Idx|Pair|Code|Indices|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|94.545|96.15|96.41|97.03|95.52||93.7413|92.5|90.79|92.03|90.77|89.06|89.67|91.08|90.55|89.69|89.165|90.82|92.925|91.4|91.15|92.43|91.09|91.6|89.13|90.32|90.74|92.88|96.59|96.89|95.16|93.79|94.52|93.55|96.41|100.585|100.94|101.81|102.48||102.14|102.55|101.245|101.06|100.39|100|92.41|92.59|91.81|90.86|89.74|89.01|88.21|92.14|92.74|93.82|94.21|93.57|90.83||88.57|89.65|88.44|87.96|90.55|89.53|88.27|87.89|89.1|89.22||91.53|91.43|90.85|90.77||90.28|88.8|88.3|87.18|88.29|86.979|86.84|85.59|84.075|82.87|81.68|81.87|81.99|81.18|78.635|78.55|78.7388|78.63|77.78|76.66||75.65|74.91|75.11|75.5|73.74|75.26|77.01|75.57|76.61|76.525|75.71|73.21|71.19|77.27|79.89|77.67|75.76|75.7|74.37|77.133|78.93|80.08|79.76|79.89|79.57|80.72|79.595|79.81|80.52|80.115|81.0768|80.461|78.95|77.72|77.35|77.66|78.12|78.4|78.13|81.38|80.4|80.54|80.505|79.06|79.25|79.89|80.755|79.16|78.08|77.71|79.825|79.78|78.48|77.63|78.73|77.26|75.92||75.68|79.411|82.475|82.6|82.69|82.31|82.775|83.54|82.3685|81.91|82.73|81.8613|81.73|81.59|80.1686|79.98|81.21|79.62|78.71|80.88|80.99|85.5|83.5|83.96|82.9|81.76|79.91|80.62|80.61|80.59|78.12|79.38|80.44|79.62|78.68|77.95|77.88|77.45|76.25|77.53|79.63|78.85|77.98|78.39|78.12||77.045|74.97|75.42|74.96|74.65|74.48|74.45|76.26|75.88|75.09|74.91|73.33|72.27|71.35|70.25|71.03|72.38|70.23|68.34|67.4|69.1|69.7|71.1|71.75|69.82|69.73|66.6|69.77||72.24|72.44|73.35|72.72|72.47|72.3|71.63|72|71.95|72.6|72.51|71.12|71.03|66.97|65.23|62.85|63.41|62.3374|63.72|66.51|65.8|65.82
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|492.6|498.1401|487.89|487.57|480.5||480.71|468.7|461.5|462.5|449.05|445.41|448.34|456.41|444.86|438.14|438.5|441.02|449.6701|437.77|438.6|447.305|436.82|436|420.78|423.7101|437.63|448.09|463.46|462.65|456.01|456.01|460.29|450.12|466.66|476.1|480|485.51|497.595||491.76|491.08|490.27|492.01|489.21|488|481.92|479.17|472.55|459.82|455.11|459.07|455.07|467.76|463.98|470.61|466.1|458.77|453.34||457.49|462.2|469.3|464|471.3|477.21|468.25|466|479.195|476.28||494.89|496.3275|499.74|496.815||497.28|496.59|495.83|491.5|493.57|490.63|484.11|480.53|475.5|468.82|470.95|479.26|486.2001|487|484.3601|481.5|470.12|471.6328|469.2|474.86||464.845|456.6778|456.17|462.36|459.26|459.26|460|458.2501|459|461.15|457.5|446|470.76|483|489.8|474.47|445.67|438.94|442.51|457.28|455.88|473.47|470.13|479.51|479.4|490.57|491.91|493.195|500.7|491.85|501.6|511.9001|499.54|491.176|487.56|481.43|477.5|478.99|478.64|495.76|486.22|484.17|481.18|466.01|460.27|468.2301|469.56|456.725|452.52|460.5|475.5|491.49|476.87|464.48|473.5001|462.48|461.18||471.71|493.42|521.41|514.48|507.77|510.94|504.46|492.23|474.425|469.52|470.34|458.8868|457.72|453.16|449.25|444.4262|448.54|438.47|432|436.79|445.09|449.46|446.41|440.99|442.4|434.8|427|435.04|431.4|431.42|423.4406|430.33|442.08|441.75|433|423.7|418.8|429|416.35|440.97|455.48|451.89|452.31|448.72|444.9||441.36|433.621|423.89|416.45|424.89|427.74|427.58|436.11|428.56|419.65|413.34|411.51|406|397.34|395.41|387.63|399.52|394.15|385.9|382|382.28|387.56|382.19|382.895|377.075|375.44|361.61|375.02||380.96|380.6|377.21|368.89|367.25|351.74|348.2|352.79|364.55|364.5|365.41|365.501|357.1301|352.39|340|340.26|346.55|335.44|332.57|345.12|333.5011|334.8
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187|186.05|185.61|188.77|189.78||188.13|187.05|187.21|190.04|186.83|186.01|183.3096|183.08|182.52|182.21|185.42|185.76|187.94|182.77|180.55|180.205|181.27|181.12|177.74|171.5003|169.925|172.32|173.86|174.575|173.72|174.4605|169.01|170.16|167.13|169|166.26|164.52|165.0275||164.235|166.58|166.24|166.43|166.5|167.17|166.37|166.25|165.53|165.17|164.44|166.61|162.58|163.01|160.83|159.81|160.1|160.62|160.14||159.31|161.5|161|167.02|168.12|168.31|167.44|166.0325|167.37|167.73||173.33|173.32|174.57|176.47||174.93|174.99|175.46|174.405|177.47|175.92|174.28|172.87|172.29|171.08|171.21|172.77|173.335|172.85|171.705|170.88|171.01|173.64|171.33|174.21||173.42|172.25|170.25|171.245|171.36|172.88|174.25|172.45|169.63|168.47|170.56|168.18|169.65|163.56|161.94|163.85|163.07|158.5|155.79|153.49|153.88|145.57|144.585|148.33|146.09|145.85|145.77|144.7|147.5|146|148.041|148.7201|150.05|146.87|144.905|142|140.01|138.925|135.11|136.69|137.77|136.4989|136.08|129.23|127.31|128.37|130.45|129.11|133.87|134.2|137.16|136.15|134.32|131.38|131.28|135.12|134.8||137.5|137.72|137.5|137.35|138.36|139.38|140.0286|139.065|140.16|137.63|137.1|137.36|138.22|138.94|139.085|137.97|138.99|138.67|136.79|136.45|136.63|134.49|134.58|134.47|132.27|129.84|132.31|135.35|145.48|144.32|144.9|146.29|146.75|146.425|145.655|145.81|145.42|146.27|142.2|145.28|144.6262|144.11|146.3|146.71|150.06||149.955|148.63|146.54|144.23|143.91|143.84|144.28|150.12|147.34|148.63|149.09|150.55|149.07|142.7|143.09|142.84|153.95|157.02|158.37|153.57|149.17|149.67|145.64|144.56|142.165|143.54|139.535|136.88||131.9|132.71|133.985|133.07|134.63|132.08|130.68|132.81|141.39|143.7|144.72|146.67|143.13|144.82|138.39|139.46|143.57|141.6|142.6|139.47|135.3775|135.45
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|575|556.82|545.95|547.56|544.51||544|529.25|511.13|502.23|511.97|498|504.58|517.18|528.19|513.02|512.25|527.26|539.11|540.61|529.225|523.9|509.21|511.16|494.45|504.03|510|525.7731|558|557.79|554.2|547.73|553.845|552.9143|578.12|593.15|584.55|589|604.07||595.16|591.15|598.21|601.39|595.78|614.01|600.95|541.17|548.01|527.02|517.545|509.36|507.77|530.06|510.105|531.17|543.32|560.07|545.075||548|543.01|543.91|548.41|551.8254|559|544.27|531.46|526.7657|519.7||523.33|519.75|512.8|518.84||521.13|524.99|527.6|513.34|521.65|516.95|510.27|502.6|502.31|498.255|499.5739|507.305|509.27|515.5|510.32|505.305|491.785|485.6|471.31|468.14||465.76|465.46|449.465|439.86|439.71|442.87|444.75|450.89|452.25|449.03|456.475|457.605|476.79|476.12|486.47|471.01|453.16|430.3683|417.36|428.88|439|450.92|447.93|444.77|424|328.97|327.91|322.87|335.075|330|328.39|329.015|330.9|325.18|321.86|320.4|315.24|312.72|310.03|313.86|320.29|320|320.99|307.17|297.44|307.38|313.98|302.04|314.97|319.02|328.74|324.73|319.49|314|323.995|310.07|299.03||299.33|310.68|306.635|293.33|295.03|299.8|299.26|291.23|289.515|293.13|293.63|295.23|301.07|304.5807|308.815|305.715|306.99|303.875|302.6|298.86|299.99|292.34|288.44|279.83|287.01|288.5301|289.73|299.07|299.11|295|293.93|296.89|314.57|312.19|309.0391|310.3326|306.13|303.34|268.87|269.45|269.93|268.77|272.69|274.41|280||276.65|272.56|264.42|259.16|254.69|251.46|253.6|263.3|255.79|257.045|258.84|261.41|260.29|242|243.94|237.44|267.02|279.51|285.29|267.05|258.97|263.13|251|243.8|242.6|248.34|238.88|244.65||235.35|232.23|226.15|224.29|213.17|200.05|195.86|197.54|206.44|206.43|207.02|210.5|209.02|207.58|197.135|201.01|206.404|205.6|198.25|192.41|186.65|187.755
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.8627|112.1505|110.655|110.0895|107.2602||104.5715|102.35|101.8075|100.2725|100.1925|99.8045|101.45|101.4|100.7|100.1465|100.959|102.2061|102.9645|101.3895|101.621|102.8225|100.9665|101.78|100.2595|101.3889|100.2715|99.7|102.8335|101.721|100.0505|100.3245|101.3765|99.5115|102.4|104.1715|104.6665|104.4175|104.5875||103.6785|103.443|102.612|103.5|103.1675|102.5|101.755|100.6775|95.3185|92.2292|90.078|91.55|89.864|93.8065|92.958|93.8248|93.9705|90.9755|86.6415||85.5855|86.3035|86.366|85.8187|87.607|88.061|86.338|84.8051|85.845|85.357||86.8045|86.4|87.7555|87.091||86.2175|86.06|85.289|84.7|85.75|86.5575|87.453|87.0835|87.4565|87.637|86.6764|88.1|89.564|90.152|90.6795|90.85|89.2585|88.1515|87.392|88.227||87.418|86.0365|85.509|86.75|86.501|86.9283|87.9745|88.0665|86.799|86.8985|87.153|85.806|87.8773|86.834|87.0515|85.15|80.6054|80.712|80.0785|75.8275|75.424|78.8495|78.389|80.5955|78.874|78.3568|76.025|76.146|77.883|77.0565|77.2947|77.9315|76.465|74.35|73.2725|71.6615|72.2505|73.0045|72.3675|73.84|72.7878|72.7|72.314|70.384|70.1075|70.134|71.4747|70.134|71.581|73.123|75.5795|76.105|75.2555|74.651|76|76.2585|75.825||76.8985|80.3855|83.0095|81.4765|81.2665|81.2803|80.9407|80.0488|78.894|78.752|78.1155|76.723|77|76.0833|75.25|74.95|75.4105|74.25|73.9095|73.8745|74.3135|73.595|73.5608|73.2015|73.586|72.7|74.76|75.15|75.03|75.62|74.38|75.43|77.16|77.63|75.13|74.91|74.41|74.89|74.3|75.33|75.04|74.78|74.61|74.48|73.85||72.55|70.71|69.35|67.58|67.75|70.98|71.5|72.25|70.96|70.95|71.31|71.76|71.45|69.36|69.29|69.92|72.72|72.12|71.22|70.38|70.3|71.58|71.08|71.11|70.8|69.95|69.73|70.97||69.8|69.72|69.37|68.69|67.71|66.95|66.17|66.4|68.73|68.78|68.6|67.63|67.26|66.75|64.8|65.48|66.08|66.34|61.52|63.25|62.2|63.03
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|112.69|112.88|111.27|110.74|107.58||104.84|102.84|102.2|100.78|100.7|100.54|102.08|101.96|101.3|100.88|101.68|102.7|103.5|102.18|102.38|103.62|101.67|102.39|101.08|102.32|101.01|100.5|103.56|102.31|100.8|101.06|101.91|100.1|103.11|104.87|105.19|104.95|105.22||104.16|103.87|103.15|103.93|103.6|102.97|102.13|100.92|95.72|92.55|90.51|92.13|90.45|94.21|93.38|94.09|94.36|91.28|87.07||86.08|86.67|86.9|86.27|88.03|88.68|86.85|84.95|85.9|85.39||86.77|86.28|87.8|87.32||86.46|86.25|85.63|84.95|86.01|86.93|87.8|87.5|87.86|88|87.02|88.39|89.81|90.29|90.85|91.13|89.47|88.47|87.75|88.62||87.83|86.38|85.89|87.09|86.85|87.31|88.35|88.38|87.23|87.28|87.37|85.86|88|87.02|87.53|85.3|80.83|80.8|80.22|76.11|75.73|79.14|78.83|81.03|79.25|78.58|76.28|76.4|78.15|77.25|77.53|78.16|76.63|74.47|73.25|71.8|72.43|73.21|72.55|73.96|72.99|72.94|72.47|70.67|70.49|70.39|71.73|70.33|71.86|73.5|75.99|76.59|75.79|74.87|76.29|76.8|76.4||77.38|80.75|83.32|81.61|81.52|81.54|81.29|80.18|79.1|79.03|78.4|76.91|77.2|76.19|75.4|75.14|75.4|74.26|73.9|73.65|74.08|73.3|73.17|72.93|73.28|72.7|74.61|75.07|74.88|75.76|74.42|75.37|77.31|77.71|75.18|74.92|74.32|74.9|74.17|75.26|74.83|74.4|74.28|74.18|73.64||72.32|70.49|69.2|67.35|67.6|71|71.49|72.26|71.16|71.07|71.35|71.57|71.3|69.4|69.3|70.1|72.81|72.16|71.12|70.3|70.24|71.49|70.94|70.9|70.67|69.8|69.56|70.61||69.59|69.67|69.36|68.67|67.71|66.95|66.2|66.42|68.74|68.86|68.77|67.76|67.36|66.87|64.95|65.55|66.12|66.27|61.61|63.45|62.47|63.28
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|164.44|164.6|161.18|160.85|158.06||155.78|153.12|151.7|151.42|149.8|151.86|154.26|156.04|153|150.83|151.25|153.51|153.79|151.6|152.28|154.15|151.5|150.26|147.57|144.05|147.27|149.75|154.36|154.9|151.84|152.39|156.27|154.68|158.61|162.29|163.7|162.97|162.68||161.67|162.4|162.7|164.89|165.2|165.14|163.89|165.43|168.06|161.75|159.23|161.43|160.35|164.14|162.16|164.16|164.48|158.75|154.8||154.76|156.03|156.1|154.3|155.5|157.11|157.75|156.56|158.25|157.2||162.06|164.12|164.06|158.63||158.45|159.21|159|158.3|158.58|161.05|158.18|156.52|156.3|153.64|153.8|154.4|156|157.08|157.94|159.07|158.66|157.86|156.28|159.5||157.01|154.31|153.27|154.9|154.05|155.25|156.76|153.63|154.27|154.3|152.5|150.97|155.61|161.6|164.44|156.99|149.05|147.51|150.95|158.2|158.12|160.56|157.66|157|156.1|158|159.6|159.64|158|164|167|171.21|166.98|159.89|158.75|156.62|154.5|157.04|156.15|158.6|156.7|156.63|155.86|149.95|148.25|149.62|150.01|143.55|145.28|148.63|153.71|155.45|154.8|154.2|158.53|159.25|156.5||155.56|165.15|174.33|173.35|170.25|169.32|168.9|167.23|163.35|162.88|163.77|161.9|162.8|160.29|157.71|156|157.75|155.07|153.65|155.08|157.03|158.27|156.37|155.06|155.2|157.55|150.25|149.84|149.79|150.79|144.4|148.5|153.26|155.29|149.7|147.42|145.91|148.66|147.5|153.42|156.78|153.7|150.62|149.5|146.5||143.56|137.7|133.75|131.5|134.4|135.61|136.05|135.9|133.45|132.95|131.81|131.59|128.8|125.4|125.17|126.81|131.31|126.25|124.37|121.86|122.5|123.06|122.27|122.21|119.91|118.91|116.5|120.7||121.51|122.13|123.36|121.45|119.2|117.82|117.66|116.89|117.75|118.61|117.85|117.16|116|115.36|112.82|112.91|119.8|115.5|115.3|118.15|119.1|119.1
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|82.16|82.435|80.35|80.88|80.39||79.48|76.52|74.85|76.26|75.03|74.96|76.4|77.95|79.22|77.59|78.01|80.411|82.255|81.2|79.23|79.37|77.41|75.77|73.86|74.2|76.78|80.85|84.04|83.97|82.91|81.92|82.81|79.36|85.21|88.69|87.31|88.5701|90.7499||91.9|91.33|90.46|90.55|87.98|86.875|87.06|87.34|86.95|84.66|85.02|87.3|86.22|93.63|91.4|91.88|88.43|88.6|87.24||87.86|90.45|90.84|94.07|93.76|93.27|91.2|89.46|91.41|90.915||90.87|90.19|89.4301|90.82||91.31|91.46|90.53|91.08|93.56|96.25|95.46|95.45|91.85|90.16|89.0297|89.16|91.9|92.97|90.63|92.01|92.5253|90.78|86.53|86.3598||85.52|83.32|84.615|84.47|81.72|82.22|82.91|80.48|80.7|80.3|78.97|77.63|82.77|82.67|81.85|78.975|74.6|73.7573|74.23|76.29|75.76|77.57|80.86|79.33|78.42|79.19|80.58|81.53|82.41|82.42|83.46|83.9733|83.12|82.3465|85.95|85.65|83.54|82.55|81.66|82.86|80.66|79.3|77.52|74.67|73.9|74.34|75.27|73.88|73.85|74.2|76.54|75.97|76.26|75.04|78.38|79.28|78||76.33|81.59|88.74|90.1899|85.05|84.19|82.94|85.2|82.35|82.55|82.23|79.12|80.45|81.03|81.552|80.88|81.54|77.55|76.2|79.39|82.6702|84.81|83.37|78.02|77.17|75.36|75.1|73.9|67.06|67.82|64.05|58.64|56.97|56.33|54.83|54.68|53.75|53.66|52.28|53.4|55.51|53.33|52.08|52.86|52.34||52.0508|51.6|50.84|48.44|49.45|50.55|51.98|53.88|53.76|53.815|53.69|54.31|53.64|52.42|52.11|52.82|57.05|52.78|52.3|52.08|52.2|52.34|52.02|52.89|51.85|51.26|49.12|53.02||53.78|54.62|55.65|54.44|54.26|52.88|51.63|51.3|53.75|52.75|51.81|51.62|51.88|51.29|49.73|49.09|52.03|52.74|55.3|56.25|54.42|55.64
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|85.82|85.9982|86.29|85.66|85.15||84.3|84.13|83.7|84.26|83.68|84.34|83.8|83.5|83.135|81.97|81.235|81.97|81.8|81.05|79.69|79.98|80.39|80.31|78.7|77.25|76.19|74.96|75.89|75.4|74.8|75.735|76.85|76.94|75.42|78.72|78.51|78.22|77.91||78.18|78.77|79.44|79|80.4|82.01|81.1|81.2|80.82|80.01|79.81|80.51|80.09|80.77|81.35|80.77|80.3|79.57|79.38||76.96|77.14|77.39|76.82|77.83|78.61|79.87|80.62|80.975|81.205||81.43|81.03|81.03|80.67||80.41|80.7|80.9|80.86|82.62|83.22|82.6|82.155|82.14|81.88|82.21|82.833|82.69|82.8|82.64|84.22|84.08|84.61|84.01|84.134||84.2801|83.33|82.4|80.81|81.98|84.05|86.49|88.005|89.2|88.84|90.73|89.385|90.03|90.47|90.58|89.99|90.45|89.77|88.75|88.84|90.18|91.96|91.46|91.52|89.79|90.08|90.02|90.94|89.36|88.56|88.59|88.44|88.91|88.56|88.371|88.09|86.36|84.25|82.22|81.3|81.24|80.48|80.46|79.81|78.58|78.94|78.84|77.79|78.51|79.115|79.61|79.39|79.21|78.12|78.14|79.19|77.67||77.91|78.7317|77.71|77.295|77.78|77.32|78.2|78.17|79.39|78.73|77.99|79.17|80.67|80.06|81.21|82.785|83.11|83.73|82.87|85.5|84.25|82.77|84.5|85.18|84.95|85.1617|83.92|83.84|83.38|79.23|87.65|88.05|86.38|86.72|86.61|85.19|84.55|84.42|84.44|83.53|82.05|80.48|81.714|80.64|81.1152||82.3|79.71|79.05|78.19|77.15|78.755|79.765|80.0592|79.32|79.66|80.98|80.91|81.19|79.7|80.62|81|85.295|84.82|85.02|84.72|83.38|86.12|85.26|84.86|84.31|82.62|80.272|79.31||77.35|76.89|77.18|77.13|79.19|76.66|76.2335|76.71|77.51|78.01|79|78.27|78.45|82.01|80.46|81.05|81.87|82.87|84.2|83.47|82.5936|82.86
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|245.81|245.98|247.1|248.24|249.06||246.405|247.36|248.83|251.45|245.54|244.98|243.82|244.9|242.36|241.63|240.5|239.22|236.62|229.8|228.69|228.7781|229.02|228.78|226.7|221.45|220.2533|221.31|225.28|225.23|223.615|226.9|227.71|230.9675|230.12|230.85|232.3|231.24|232.53||233.485|233.985|236.7|234.79|235.85|235.38|233.745|231.391|236.8|239.58|240.25|243.45|250.32|254.86|251.85|250.56|249.52|246.12|246.38||240.0197|235.675|235.22|235.35|234.43|235.1|231.465|225|224.35|223.67||225.89|226.58|225.2733|223.03||222.29|220.66|220.08|221.58|227.25|228.83|228.11|227|227.58|225.495|227.52|227.88|226.345|225.11|225.75|225.52|224.6092|222.72|219.45|221.39||218.92|219.82|220.3396|221.48|223.59|227.64|232.12|235.26|235|235.64|238.5|239.47|234|230.04|230|225.1|218.46|217.2|213.96|210.28|215.93|223.1401|221.79|226.3|226.16|227.54|229.36|230.01|233.8|232.87|237.2|238.87|235.7606|234.02|239|253.1|252.14|246.2405|244.01|254.05|248.1|245.48|244.77|237.81|237.78|241.48|240.895|238.2|242.35|243.02|247|248.1|244.25|241.07|238.9|241.82|239.525||244.5755|246.35|251.22|248.68|250.1|247.79|250.41|245.76|240.8|233.56|235.51|237.3|238.5|240.02|240.21|238.615|239.61|234.69|234.36|236.21|238.57|239.105|240.8|241.3385|244.53|239.3942|245.2|245.74|253.77|247.0345|245.5|251.6|255.8|257.28|258.315|254.76|249.9238|250.77|240.48|249.28|247.07|248.835|249.25|252.09|253.9||252.87|232.58|231.795|229.98|231.8227|230.385|231.4|233.435|233.06|231.31|225.68|224.53|222.62|213.8601|214.2|218.67|225.52|224.57|221.75|218.2|219.21|218.25|222.58|225.7083|222.06|222.25|217.465|221.73||223.61|224|225.64|227.17|231.795|233.8936|233.8|235.22|237.05|232.51|231.6|232.1|235.69|229.17|228.1|228|231.91|235.24|236.86|235|230.8|228.8801
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|160.17|159.5|158.63|159.76|160.6||156.88|153.61|151.5|152.02|148|146.51|150.2|149.63|153.22|147.74|149.28|150.07|151.94|147.96|147.55|149.99|147.09|148.17|143.77|143.39|142.25|149.52|154.03|155.03|152.26|153.29|155.16|153.31|158.47|160|155.66|155|160.36||157.91|154.61|151.6|151.7325|148.76|148.61|147|147.46|150.9875|147.325|146.65|148.448|146.749|152.0343|152.49|155.42|157.56|159.58|158.3||155.53|159.18|158.15|156.52|155.0104|155.82|151.14|147.11|145.1407|144.62||145.7|144.5|142.74|144.44||143.01|143.08|142.67|141.31|143.44|142.61|141.57|143.49|141.655|139.49|140.14|140.91|143.21|142.5|139.21|139.33|140.07|138.81|137.1|137.235||134.9601|132.84|135.18|134.68|131.5|132.97|135.15|136.81|135.68|134.39|135.56|133.9|135.7|130|126.86|121.02|119.27|117.62|116.33|115.639|116.2|120.23|119.81|123.45|122.92|123|122.49|122.325|123.54|120.9|122.49|123.32|124.01|121.76|119.29|115.79|115.025|114.965|114|117.37|116.21|115.84|114.765|110.66|111.46|112.18|112.905|111.88|114.09|112.599|115.44|115.15|113.69|112.5|113.67|114.21|112.8||114.25|116.76|118.75|116.86|116.8|118.29|117.95|118.98|117.4|116.22|115.74|116.64|117.5107|117.19|117.25|117.07|117.55|116.75|116.33|115.5|115.52|115.07|114.94|116.32|115.11|113.37|114.19|115.61|113.77|113.05|110.84|110.49|113.05|113.89|115.54|115.76|114.91|117|113.85|116.8|122.81|121.04|121.03|121.54|123.14||120.74|120.3|119.38|117.19|117.14|117.73|118.63|121.52|118.345|119.94|122.12|121.95|120.25|115.26|115.5|115.43|121.985|121.58|122.85|123.96|119.87|118.39|112.44|111.33|110.41|110.46|111.625|112.55||109.52|110.11|110.8601|106.18|104.565|100.11|100.48|102.36|106.45|107.25|106.5|105.83|104.8|105.14|100.99|103.23|109.35|109.2|107.49|106.22|101.61|101.12
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|359.65|359.08|353.33|354.295|353.81||343.515|333.49|330.47|336.41|324.095|323.4648|328.0905|331.9|326.26|320.69|318.1|321.3601|327.985|314.77|314.11|317.73|308.2003|297.76|292.83|292.79|301.69|317.55|334.91|345.05|337.98|336.83|365.045|364.845|382.0263|390.094|383.395|388.39|400.81||395.13|390.39|383.35|381.52|379.48|377.43|370.75|369.815|369.97|356.27|351.87|352.93|345.45|362.97|364.51|370.79|371.74|371.47|365.27||362.22|367.61|366.49|370.57|369.02|365|352.61|348.5291|353.7255|353.745||362.42|360.87|358.72|361.94||361.13|362.19|355|344.2746|347.005|342.255|341.3004|342.19|335.26|328.6|330.255|333.27|338.27|340.48|339|332.65|334.23|335.2|328.75|324.23||320.2|313.845|310.9425|317.81|313.64|315.34|318.48|320.955|324.55|322.865|325.24|318.13|328.13|323.4475|324.595|323.32|312.05|304.445|301.255|306.605|307.215|321.56|315.78|324.38|323.1825|326.9|331.71|334.79|348.72|344.94|346.69|345.16|340.25|334.09|328.82|319.52|314.9|321.58|318.94|329.285|317.35|317.36|315.54|301.38|298.76|301|307.79|298.35|299.89|305.01|317.43|321.765|317.62|309.74|315.35|310.41|306.5294||313.73|328.24|343.68|338.22|334.64|332.26|327.72|324.295|324.165|322.66|322.38|318.78|316.22|317.54|315.15|311.06|309.41|302.28|300.48|301.56|308.75|311.1|309.875|307.16|310.59|304.81|300.14|300.56|296.78|294.97|291.55|298.68|304.71|303.94|299.88|293.57|291.445|297.26|289.08|293.88|298.84|301.19|297.62|299.27|299.4||295.39|287.33|282.1|277.125|280.26|281.7113|281.85|288.97|281.84|281.36|284.01|283.5|278.32|265.68|266.78|271.355|285.94|284.591|283.44|280.89|279|282.77|281.02|280.44|273.93|268.71|259.04|268.71||264.87|266.18|265.03|262.41|256.54|249.68|245.03|249.3|259.6|259.2|259.06|255.64|260.175|258|254.55|252.77|261.39|258.13|254.42|260.48|256.885|257.87
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|129.47|128.52|125.14|125.65|123.07||122.49|121.15|118.86|120.7299|118.92|119|120.065|122.14|120.26|119.675|120.32|122.336|124.715|120.42|119.16|121.26|119.45|118.79|116.21|117.57|118.62|121.84|125.01|122.79|121.2|120.54|122.23|118.39|125.6|128.8|127.41|129.47|132.79||133.6921|133.77|134.4|135.85|134.92|135.86|134.59|133.61|134.61|130.93|130.21|136.7|140.41|141.37|136.54|135.02|133.59|128.55|126.938||127|128.76|128.49|126.86|128.5|130.23|127.86|126.382|128.43|126.76||131.72|133.4|134.3409|133.51||131.1|130.78|129.65|123.449|126.12|128.045|126.56|124.13|121.54|120.55|120.15|121|123.09|122.25|121.52|122.21|120.89|120.01|116.81|116.22||115.17|112.59|113.75|117.29|116.81|118|118.96|118.146|117.87|118.57|116.44|114.13|116.05|116.13|116.8686|112.35|108.73|107.32|107.72|112.2|111.1|114.5399|112.88|114.28|114.59|116.45|115.63|115.66|118.81|118.15|119.62|119.65|119.2845|114.92|114.5901|114.13|112.25|113.55|112.22|115.83|113.62|113.57|112.78|107.67|105|106.77|109.16|103.1|106.09|108.71|112.04|113.61|112.8|110|112.5|115.26|112.68||110.89|120.5|127|130.53|126|124.58|123.83|125.08|123.05|123.94|119.25|115.73|115.61|114.01|113.96|113.05|113.93|110.3|109.11|110|110.29|109.8|108.9|108.39|107.89|100.83|93.77|93.71|93.25|93.48|89.14|92.01|96.6|96.74|96.06|95.84|95.91|96.49|93.88|95.26|94.71|94.67|94.09|93.06|92.47||90.91|90.98|90|87.82|88.25|89.39|89.63|90.57|87.79|86.29|87.31|87.77|86.18|83.14|83.56|83.87|86.52|83|81.83|80.81|80.19|80.58|79.73|79.3|79.12|78.91|78.27|79.12||78.84|78.97|79.05|78.25|77.58|75.05|75.38|75.8|77.73|76.81|76.07|75.49|74.72|73.61|71.58|71.46|72.09|70.97|69.55|69.99|69.25|68.72
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|137.49|138.21|136.82|136.95|141.74||137.2009|129|123.858|123.47|119.1722|116.22|120.42|115.56|116.97|112.14|114.11|114.9|116.92|113.1|113.33|115.64|112.58|109.41|105.5|105.65|107.13|115.1|117.235|119.46|113.44|113.6|114.42|110.69|114.62|118.9|112.44|112.09|117.69||111.69|107.29|105.03|104.7805|101.76|100.69|100.21|99.82|101.77|97.68|96.07|99.97|98.08|105.27|107|106.25|106.27|105.16|104.39||101.15|102.7|97.96|98.2|94.18|94.8799|91.99|88.28|86.4|86.15||85.17|85.16|83.53|84.56||84.2|83.96|85.54|83.8|85.3366|87.13|87.29|87.95|88.32|86.59|86.46|87.18|89.04|87.8225|86.65|85.685|83.61|82.88|80.7075|81.68||81.07|79.82|76.9718|76.68|74.51|74.59|73.06|72.58|71.505|69.43|69.8849|69.1|71.26|68.35|65.91|62.13|60.99|59.53|58.26|56.95|56.87|58.77|58.65|60.66|60.86|61.91|62.02|61.8141|62.405|62.02|63.43|64.155|63.98|63.06|61.37|60.915|60.17|58.76|58.19|59.51|58.99|59.15|58.25|56.65|56.76|57.01|56.71|54.15|55.195|54.69|56.38|56.48|56.12|54.675|54.94|54.51|55.32||58.5498|61.05|62.37|61.23|61.4184|61.97|61.29|63.49|63.43|62.68|61.92|63.28|65.69|66.07|66.77|66.5|64.61|64.7|64.24|63.65|62.78|62.6|64.43|64.19|64.7|63.12|63|62.17|61.92|61.13|59.62|63.23|63.53|63.26|61.88|61.95|61.51|61.3|60.09|61.41|62.045|62.28|62.02|62.03|62.45||60.34|59.54|59.09|57.61|58.03|58.62|59.16|60.55|59.58|60.41|59.67|58.58|57.92|54.57|54.97|55.36|59.5|58.96|59.11|59.62|57.15|56.6|54.76|55.19|54.46|54.37|53.33|54.97||53.73|54.85|56.32|54.04|52.41|51.18|49.69|50.42|52.31|53.37|52.24|50.91|49.54|48.53|46.22|46.37|49.64|51.42|50.26|50.65|49.935|50.59
00014|39320|/equities/asml-holdings|NASDAQ100|628.55|632.75|622.19|618.3781|638.03||619.75|605.2|595.52|601.44|588.69|569.09|578|555.5|563.83|541.31|539.02|542.86|545.96|536.01|528.6|540.01|521.11|524.95|501.11|508.33|502.0889|541.195|563|568.86|560.7|559.66|565.55|560.13|576.5|589.39|576.05|581.46|599.17||589.15|573.83|559.7|565.495|557.97|551.02|544.28|541.95|549.45|544.53|528.3|537.38|522.5|548.44|554.12|562.79|565.605|543.16|530.6101||525.36|529.89|509.38|503.5|499.43|501.71|495.52|489.74|493.89|490.71||483.445|488|482.51|478.4296||477.08|474.2|472.95|459.48|474.32|476.01|465.01|461.885|452.17|451.84|449.12|450.52|464.94|464.1|453.47|452.31|444.26|444.48|433.67|428.78||420.75|423.02|421.95|423.515|416.87|421.02|422.247|419.63|416.38|412.01|407.28|397.98|406.32|398.19|393.46|372.32|367.86|361.72|359.01|362.22|357.38|364.46|364|374.14|375.4|382.98|384.26|383.79|385.87|380.72|395.66|398.35|395.64|385.77|376.44|371.72|368.81|374.91|370|374.42|367.5|369.71|364.55|351.09|353.6801|357.04|358.84|352.64|359.93|355.28|362.38|369.1|365.36|357.59|355.03|353.68|343.71||352.855|370.75|390.49|382.51|373.31|374.8|373.62|380.09|376.27|374.57|365.54|368.52|374.25|376.985|376.43|369.665|373.16|365.94|360.66|359.75|362.3284|364.42|367.15|368.51|359.82|350.7435|355|361.69|376.24|376.26|366.77|382.05|389.83|383.22|382.08|380.11|373.03|372.51|385.41|388.11|391.95|386.1|386.89|382.02|383.82||372.41|365.27|362.22|358.17|361|358.67|359.53|366.57|359.82|359.59|356.52|360.41|347.04|337.25|337.25|332.8|347.71|345.18|343.25|356.16|347.0008|338.85|328.77|323.63|324.41|319.41|311.22|319.4||314.32|317.31|317.65|303.73|297.66|290.17|283.31|290.75|296.24|298.35|299.44|294.55|290.79|284.33|275.96|278.2|287.06|295.35|291.09|290.28|285.974|288.31
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|218.7|219.01|217.27|218.8|218.5001||212.25|207.66|198.9|198.8|204.03|200.42|209.01|221.1862|220.185|215.22|219.145|226.1|233.18|225.95|222.505|230.235|225.29|231.515|222.48|218.63|221.01|224.95|243.915|242.4|230.7|230.16|233|224.09|241.01|254.01|244.42|243.45|245.04||247.31|250.4|246.02|243.69|242|240.02|240.29|240.03|237.82|229.02|217.75|216.18|208.62|222.19|224.66|230.7719|230.26|227.54|225.0066||220.63|221.76|227.11|231.58|230.01|231.83|228.02|223.93|229.01|224.905||231.97|232.43|229.8637|230.54||239.85|239.02|244.89|241.1505|244.62|245.79|236.62|229.44|233.4308|224.72|220.45|220.36|227.76|223.76|224.68|225.95|218.9|220.71|219.66|216.07||211.3|210|205.67|198.94|193.34|191.18|190.98|187.71|184.905|191.68|187.625|176.42|187.4|194.895|193.535|188.55|180.11|180.88|187.25|208.69|206.79|208.005|203.61|201.44|202.19|205.14|210.2|205.8|191|185.16|188.61|192.6|192.21|190|188.25|190.055|186.59|185.27|182.31|180.57|179.21|179.54|178.7|175.78|172.8|175.91|173.72|168.5937|167.57|164.16|170|168.6139|168.38|164.87|168.13|168.26|167.72||170.5|178.29|190.2|192.61|188.22|188.32|180.295|174.505|167.14|166.81|164.29|162.2|162.51|164.57|163.16|161.3|162.46|160.0134|160.06|164.06|169.36|175.02|175.76|176.55|172.47|170.14|183.73|184.86|182.71|180.63|181.22|187.11|188.91|187.47|174.3|169.54|170.15|171.33|169.36|179.26|190.36|191.93|191.54|189.59|189.87||185.02|178.61|175.09|172.5|177.2627|174|174.39|181.04|174.5|172.55|176.66|173.26|167.38|169.04|169.57|170.25|175.02|173.12|170.7|163.72|170.18|178.53|180.8|184.05|178.94|174.33|160.2|172.27||179.2001|179.66|182|180.7|180.3|179.19|172.15|170.73|172.092|174|175.05|174.405|168.54|164.13|151.4|146.0601|153.12|148.3366|146.3776|150.8|148.31|148.63
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|290.38|288.645|283.24|284.6475|284.2857||277.84|269.65|264.47|265.5|260.88|257.315|262.97|267.01|261.03|258.85|263.14|265.09|272.01|266.3|264.4|269.015|262.32|260.03|252.6|255.02|263.02|267.04|277.33|278.07|274.82|282.245|280.6247|284.56|297.665|301.11|292.855|296.44|307.296||295.32|298.32|299.65|302.77|302.12|301.88|291.72|292.73|288.62|279.33|274.6301|276.7|272.6974|291.32|289.52|296.505|305.34|307.42|310.25||308.03|310.06|313.07|317.11|313.75|315.0762|305.01|294.1271|296.54|293.05||299|297.94|296.03|298.02||298.7689|300|300|296.7|298.73|292.38|288.74|287.07|280.05|275.376|274.24|278.07|280.31|278|276.975|275.71|273.76|275.16|272.2101|270.51||260.01|256.6001|251.6|254.09|250.24|250.53|247.62|246.86|248.6328|244.69|244.2982|245.88|262.26|253.25|252.35|241.46|241.84|236.21|233.32|238.11|236.7007|250.265|246.4|249.9|247.02|253.1|257.17|258.59|253.17|242.12|244.53|242.39|239.92|233.32|232.26|229.31|226.5|225.04|223.51|232.75|228.945|230.57|229.1|219.92|215.829|221.05|225.72|218.51|219.89|220.43|230.33|231.09|228.23|223.27|226.95|225.586|223.915||228.18|239.23|254.15|244.67|242.55|244.85|241.74|237.19|246.4|249.655|245.27|239.45|239.17|240.26|235.652|233.46|232.57|229.3|227.55|227.52|233.2|239.235|235.24|236.73|235.84|231.5006|231.42|236.58|234.14|233.31|230.24|235.73|239.06|237.34|237.425|232.67|229.25|231.5|226.55|231.26|243.0038|242.07|239.42|238.8|243.07||239.18|237.8|231.2|227.755|230.66|228.37|231.4382|241.455|236|235.4949|236.048|236.42|234|218.76|218.95|218.95|233.54|231.49|230.46|223|223.29|219.17|212.11|209.12|200.34|194.98|192.53|198.62||192.66|193.65|194.42|190.62|183.04|175.9|170.57|173.83|180.97|182.92|183.25|180.81|179.66|179.275|173.13|172.22|185.14|180|176.27|182.24|174.19|172.2222
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|217.08|221.74|220.5|221.27|216.08||215.6181|213.66|205.8523|195.95|174.05|199.36|236.84|249.2|256.68|255.03|263.37|256|262.99|259.38|257.56|260.98|246.48|246|226.78|233.9|253.54|271.89|294|291.08|274.1805|288.8|300|290|317.24|301.19|288.145|306.03|315.848||298.2|301.11|296.6001|279.04|272.88|256.72|255.11|248.1276|242.88|235.88|233.1|230.08|233.4|246.68|242.13|251.08|250.68|253.32|247.88||237.863|240|230.45|221.62|218.41|218|204.3|203.62|212.125|213.7624||212.6801|198.05|192.65|189.34||189|185.16|187.88|188.51|190.17|184.8|185.53|168.16|162.82|157.68|151.73|147.01|143.5|142.54|143.8|142.06|139|137.565|135.01|135.0922||132.2554|132.44|132.5|136|135.255|141.95|141.02|146.22|142.5|142|140.68|141.2|143.06|141.79|141.9|135.79|131|132.89|130.47|130.06|128.02|131.75|131.13|130.3|130.48|132.01|128.49|128.7001|130.23|129.68|127.35|126.38|127.13|126.11|126.3901|125.32|124.18|124.1|123.5|125.52|123.07|122.47|124.23|121|120.79|122.61|122.72|120.24|122.51|122.62|124.475|122.37|120.87|118.86|117.77|118.38|116.41||119.77|119.63|123.58|124.93|124.49|126.58|125.67|123.66|121.935|122.45|121.1|121.3|121.19|123.82|118.15|115.59|124.07|125.83|124.39|124|121.0778|123.28|124.97|120.55|119.11|116.7|117.34|116.44|114.75|114.87|116.39|119.46|120.98|123.78|122.655|121.8775|120.94|124.1|122.56|127.68|130.27|130.25|128.1|127.82|128.1||122.37|119.15|119.41|118.56|120.95|120.45|119.46|122.52|120.16|122.31|120.99|121.2|122.2|113.12|114.15|111.23|115.93|114.38|115.67|111.49|108.53|108.36|106.95|105.39|102.6|105.02|106.02|105.4||102.8|106.75|105.78|109.19|101.71|95.12|90.97|94.16|97.46|98.72|98.15|97.45|95.29|95.465|93.535|94.3144|98.66|97.01|96.81|99.7201|99.8939|99.21
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|263.5|265.37|267.18|271.3|276.63||278|274.39|273.065|273.135|271.027|264.36|265.66|266|266|261.115|261.52|257.22|258.07|250.42|261.72|260.55|262.6|266.385|267.485|262.445|262.48|263.8|269.5|271.39|269.31|274.71|276.675|275.67|274.53|275.86|272|273.7|275||274.835|276.69|268.46|265.9|265|263.89|260.97|262.08|276.83|274.72|281.5055|264.765|262.99|268.29|271|268.48|267.77|267.665|272.57||275.425|268|265.035|263.33|253.3124|248.795|247.06|243.02|240.34|238.4||241.1|242.3606|242.54|243.03||247.51|247|244.6|242.585|248.5|245.665|246.197|244.04|242.98|240.35|242|242.84|243.5314|243.17|244.1|243.2|244.8|240.51|239.56|241||239.73|240.07|241.17|243|240.5|240.77|247.91|247.06|241.89|240.705|238.08|234.5613|223.25||321.5|251.745|243.57|248.26|243.7301|243.25|244.18|254.925|255.83|262.17|262.5|260.3|266.09|268.21|279.51|280.1|286|287.13|285.78|285.17|285.35|280.905|279.39|277.355|276.0601|280.59|280.79|280.23|279.18|267.5|267.59|271.21|267.42|265.05|269.87|272.16|274.26|276.45|271.27|266.685|265.79|268.545|268.04||274.08|274.02|280.54|277.31|280.78|278.89|278.37|276|275.63|274.89|274.64|275.06|279.5|285.25|288.37|287.79|287.46|290.97|289.22|298.49|299.285|274.95|274.425|275.25|274.7|269.31|273|274.8886|280.31|279.78|270.662|277.62|279.104|280.12|281.14|279.2695|276.91|280.39|274.76|275.9|275.35|274.28|278.18|267.57|267.13||264.12|261.87|260.9|258.395|257.6|258.75|261.89|265.66|261.61|259.8|258.96|279.76|280.22|272.04|273.59|281.38|292|291|299.21|298.12|297.65|299.85|300.41|300.7|297.91|297.86|291.83|294.98||300.8|302.53|308.34|308.75|315.285|311.11|311.15|312.66|318.89|313|311.37|308.51|304.975|297.08|293.02|291.8803|296.14|304.625|303.003|299.74|290.1|291.57
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2405.55|2392|2395.5701|2407.23|2386.8601||2348.23|2319.3101|2316.79|2307.4099|2246.6399|2173|2199.01|2184.47|2225|2265.8101|2344|2370|2380.01|2374.01|2350.8799|2343.78|2363.9099|2344.01|2298.355|2178.8799|2163.3999|2272.1399|2275|2300.2051|2251.7083|2261.47|2324.1799|2292.1699|2265.6699|2259.8501|2190.03|2174.1499|2133.71||2110.01|2132.8401|2091.175|2051.6399|2070.79|2073.8799|2015.66|2024.72|2025.405|1965|1938.796|1935.88|1860.73|1974.65|1947.0891|2065|2105|2124.5601|2108.9624||2116|2178.77|2168.3999|2191.6299|2214.03|2248.47|2219.77|2160|2154.5601|2121.21||2185|2174.9651|2153.96|2124.46||2081|2050.4299|2031.39|2024.02|2087.9299|2070.5149|2077.395|2055.0049|2065.0801|2050.125|2079.1899|2076.8101|2082.45|2085|2090|2065.175|2036.88|2030|2019.87|2048.28||2043.85|2026.61|2000|1987.84|2000|2044.02|2057.96|2060.78|1970|1953.1479|1955.7|1989.61|2013.22|1701.09|1734.01|1674.8|1598.78|1598.01|1591.1|1589|1602.545|1685.36|1714.12|1788.9449|1702.38|1657.38|1661.1|1652.365|1667.58|1686.42|1730.88|1771.87|1826.655|1786.71|1753|1720|1700.1|1662.47|1684.03|1730|1678.995|1670.41|1671.25|1612|1601.01|1633.74|1625|1632.165|1720|1756.49|1787.9|1785|1774.6|1769.98|1811.735|1823.403|1882.9399||1906.08|1909.89|1895.65|1899.73|1908.13|1895.23|1874.27|1835.01|1816.41|1796.9351|1754.67|1753.7|1762|1744.13|1751.7|1768.265|1790.8|1808.1|1800.01|1732.7|1742|1707.2|1683.9|1641|1634.6851|1625.61|1658.3|1676.95|1677.29|1674.2|1671.965|1692.146|1685.8|1707|1700.42|1719.04|1732|1745.04|1654.8|1686.6|1652.98|1627.48|1633.25|1654.6556|1681.5||1658.4|1601.14|1567.9|1542.6|1532.83|1565.2|1582.9|1642.5|1595|1600|1600|1626.7|1642.4|1561.2|1572.84|1576.5699|1717.72|1770|1827|1802.8472|1706|1694.2896|1653.9|1643.3|1618.4301|1645|1693|1694.2||1584.65|1575.79|1582.5|1545|1431.7|1376.1|1303.2|1336.3199|1385.11|1403.12|1366.1|1382|1356|1383.855|1388.51|1415.3101|1464.78|1473.3|1410.8|1371.04|1338.66|1350.79
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|476.54|480.12|478|477.74|476.82||469.2|452.4|451.62|468.27|456.64|449.31|456.87|462.65|471.67|454.1|463.75|470.01|467.405|453.19|444.5191|442.0923|435.1|430.6|419.26|433|441.43|461.97|479.6|473.86|460.74|455.21|462.66|456.06|475.315|486.765|475.1272|475.06|487.02||474.885|469.1901|465.49|468.62|465.58|465.36|457.4808|464.585|468|453.59|447.63|447.03|441.51|461.88|456.08|462.38|460.4|455|448.28||440.66|451.33|448.1065|445.6|440.42|438.646|430.6|420.54|422.4|421.235||433.05|430.1|426.79|431.15||427.57|425.08|428|423.7|422|424.545|416.9648|412.99|406|398.28|408.01|413.67|418.16|413.34|402.385|398.1|401.11|400.12|392.74|393||389|386.175|383|382.7|374.35|379.6205|377.03|374|371.58|368.28|368.55|360.36|375.01|377.17|372.01|357.1401|346.66|348.345|344.42|345.37|345.525|359.22|357.61|370.76|367.11|370.31|375.56|375.15|378.15|375.02|377.85|378.61|379.79|374|368.31|366.06|362.02|359.9|356.15|364.82|361.71|363.985|359.03|348.2801|349.09|350.045|352.95|343.48|355.05|355|366.35|365.35|359.345|354.6813|354.385|351.1|350||353.5|350.16|363.5673|347.42|343.52|337.7|336.14|333.51|333|331.14|325|326.06|328.24|328.14|329.05|326|327.99|325.67|322.76|324.51|321.48|325.42|325.8|320.45|317.66|311.4|306.27|307.44|306.16|307.6|304.18|308.5|310.41|312.76|310.26|310|309.31|310.39|305.19|310.58|315.44|315.3|314.24|312.55|317.42||314.6611|311.935|307.33|304.6|303.15|303|304.62|311.29|303.61|302.77|311.64|311.81|304|292.75|292.73|293.56|314.7|311.71|313.45|315.09|302.45|301.12|290.29|287.42|281.91|282.5|280.2|281.45||270.505|274.76|277.33|271.75|268.4|256.82|254.99|259.36|268.22|271.75|270.03|266|263.62|263.71|255.32|258.2035|268.8|269.23|264.12|264.35|258.88|258.52
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|144.12|143.68|141.55|142.4|141.64||138.41|132.19|128.37|130.3|126.06|123.76|126.08|127.85|126.3|122.75|123.42|125.27|129.092|124.44|124.61|129.135|126.69|123.27|119.65|122.62|127.27|133.69|141.08|142.13|137.735|137.275|129.81|128.49|132.92|139.6|137.6671|140.08|145.66||142.6302|138.81|137.52|137.02|136.66|135.52|134.87|134.07|134.815|130.975|130.04|129.55|127.5566|133.53|134.31|137.04|138.2|138.29|134.85||132.93|133.82|132.155|132.63|132.831|134.1|131.74|129.9107|135|133.51||135.3|134.07|133.29|133.53||132.63|132.7201|131.43|128.1|126.58|125.14|123.7932|122.08|118.41|116.6624|113.8001|114.825|117.3|118.515|116.61|115.3|113.84|114.59|114.66|113.67||111.41|109.2|109.65|112.585|110.44|110.84|113.27|113.95|114.74|114.04|114.63|111.4|118.44|122.25|122.3559|115.8|111.09|109.535|108.1333|107.58|105.93|109.68|108.11|109.06|108.75|111.21|112|112.91|114.56|114|115.8|115.29|113.0568|109.85|107.9359|105.79|105.19|106.04|104.48|107.59|105.3|105.65|103.83|100.88|98.47|99.23|100.52|97.45|98.64|99|102.44|104.44|102.035|100.27|101.54|101.2|98.1572||102|107.105|113.59|110.89|110.215|109.87|109.08|111.56|110.723|110.59|109.31|107.97|107.4|108.42|108.11|107.53|107.32|105.11|104.73|105.66|107.38|108.7|109.17|108.45|109.75|106.08|104.5|104.43|103.89|103.32|100.63|102.36|102.8|102.65|99.91|98.25|97.27|97.94|95.28|98.07|99.45|99.11|98.68|98.47|98.51||96.93|95.23|94.07|91.43|91.76|90.09|91.81|94.29|92|91.66|92.54|92.64|91.23|87.75|87.94|88.34|92.51|91.77|89.04|89.5002|90.86|91.83|90.5458|89.84|87.92|84.91|81.95|84.88||85.25|86.06|86.89|83.53|81.5|79.05|79.72|79.85|81.05|81.5|81.18|80.98|80.01|78.12|75.27|75.51|80.88|78.53|78.34|80.545|79.11|79.3
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|172.7|172.18|169.85|169.56|169.5||166.59|164.0597|161.34|163.8|158.59|154.53|156.1|155.175|157.18|154.74|156.59|157.57|160.02|158.5|158.99|156.18|154.295|154.17|152.905|149.215|148.91|154.38|156.84|158.62|155.67|156.51|154.01|154.43|158.32|156.8022|156.55|154.3|154.66||154.41|154.155|154.31|149.27|150.02|147.52|144.82|139.37|138.37|132.71|130.22|132.65|130.355|133.21|134.84|135.32|134.76|133.1|130.01||131.17|134.45|134.1|132.91|132.76|132|128.58|127.22|125.66|125.46||129.4|129|128.84|129.63||128.25|129.67|129.47|129.3|133.27|128.9069|131.774|131.755|130.75|128.82|130.895|131.11|132.32|132|131.35|130.735|130.61|131.03|129.06|131.08||131.33|131.665|130.23|131.92|131.05|135.67|136.33|138.57|136.82|135.26|136.87|136.87|141.09|137.11|135.11|130.09|127.66|123.215|118.6071|117.02|118.31|123.12|124.2201|128.67|127.32|128.09|128.91|128.12|129.3|127|129.39|129.685|126.48|125.62|125.57|124.3|122.52|124.06|120.42|120.445|118.1|116.51|113.11|109.67|108.14|108.01|105.87|108.49|112.17|111.76|113.6412|113.2|111.86|109.05|109.36|109.52|111.59||111.54|111.3|112.95|110.13|112.71|113.76|111.83|110.09|111.16|111.45|110.53|111.03|110.8|110.77|113.39|112.8125|113.802|116.28|113.91|112.99|112.85|114.42|115.46|116.96|116.08|113.55|112.57|113.36|113.68|114.26|113.72|118.39|117.93|116.22|115.75|116.55|116.128|115.14|110.98|112.46|111.29|110.19|112.3|113.71|117.2||116.5|115.16|112.88|111.5|108.16|109.7|110.39|115.52|114.64|116.33|115.64|116.64|115.85|108.64|111.03|110.53|121.48|124.29|125.35|119.3167|114.01|113.51|111.6|109.58|108.34|108.393|107.11|107.97||105.41|107.01|105.83|105.11|101.49|96.93|93.8|96.5|101.96|104.97|107.54|104.97|104.66|107.63|104.46|106.18|108.95|108.43|106.18|104.6|102.335|100.7
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|72.2|72.055|72.07|71.78|72.68||71.75|71.31|71.07|71.85|71.75|71.34|71.35|71.51|71.15|71.4|71.66|71.65|72.12|71.29|70.54|70.99|70.49|70.49|70.14|68.22|67.96|68.18|69.51|69.48|69.1175|69.94|69.66|69.52|70.74|71.3|72.02|72.23|72.62||74.41|75.0574|78.7425|78.67|78.18|79.695|79.608|79.2|80.435|79.47|79.25|80.62|81.04|79.93|79.78|79.21|79.41|78.8|78.76||79.08|80.23|78.8686|78.28|78.45|78.37|78.395|76.52|77.34|76.55||77.58|77.85|78.26|77.51||77.62|77.35|76.53|75.13|76.97|77.324|75.44|74.32|74.14|73.77|73.53|73.855|72.15|72.74|73.47|73.65|74.84|74.9|73.75|73.79||73.8|73.84|73.165|72.54|72.14|72.8801|73.88|74.995|74.21|73.385|73.94|72.85|73.83|71.94|72.32|71.91|72.31|70.44|69.05|68.48|70.57|72.11|71.75|73|71.22|72.33|72.48|72.03|73.54|73.08|73.29|72.96|72.7|71.87|71.44|71.41|71.5|70.71|70.48|71.75|70.639|71.13|69.89|66.92|66.75|67.435|67.82|67.1|69.33|70.73|72.13|71.58|71.49|69.94|70.2799|70.47|69.7522||71.785|73.13|72.68|72.05|72|72.22|71.64|70.61|71.5|71.87|71.11|71.47|72.27|73.08|72.52|72.59|72.51|72.37|72.03|69.92|69.24|69.39|68.49|68.23|68.57|68.87|69.33|71.4|70.975|71.06|71.33|71.76|71.17|71.07|70.92|70.84|71|70.5|68.69|69.4|69.36|68.575|69.13|69.42|69.92||69.75|68.6277|67.4|66.75|66.16|67.83|68.3|70.73|70.94|69.53|68.84|69.44|68.6|65.14|66.13|67.16|70.65|71.65|72.51|71.06|70.66|72.72|72.01|72.13|69.97|68.18|66.74|67.29||66.59|67.07|67.53|67.78|66.31|64.47|63.11|64.43|66.22|68.1402|67.37|66.67|66.83|67.2|65.55|66.15|69.03|68.95|70.53|72.47|70.89|70.52
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|600.68|612.32|607.97|600.53|600.52||605.66|614.69|628.52|622.06|621.56|631.02|642.81|636.88|627.64|626.84|617.31|633.84|626.78|612.02|611.38|613|619.37|611.74|612.3|609.66|598.01|599.9|611.25|612.57|601.5|599.76|590.44|585.68|595|606.54|612.71|615.13|606.25||610.65|603.53|608.52|613.9|610.87|615.12|604.98|603.66|595.91|593.095|604.09|635.075|615.31|647.63|647.84|642.77|639.79|631.96|623.92||617.02|610.885|614.87|618.56|633.62|624.39|622|615.59|632.95|637||652.86|652.295|651.25|649.61||646.6|640.03|638.76|641.79|646.52|644.95|634.47|646.13|649.11|648.015|642.79|643.68|661.81|669.38|667.08|656.56|659.14|652.805|643.04|642.05||644.87|634.06|643.01|647.5|636.69|635.52|632.53|640.21|638.11|635.4|628.8|603.45|612.68|640.445|638.11|608.27|591.73|578.76|580.55|573.84|572.455|580.5|581.42|588.41|596.61|601.505|606.6218|616.79|633.52|630.82|638.01|647.23|639.24|631.64|622.235|622.99|619.1|621.63|617.285|627.31|620.68|625.02|622.22|606.11|609.54|615.1|612.45|606.99|611.79|609.665|626.21|610.22|603.665|597.8|603.31|598.4|591.6||592.09|603.03|614.05|611|613.63|609.35|612.585|605.28|604.41|611.31|606.61|607.94|607.8|606.51|601.1|602.88|598.74|590.99|588.97|598.1|598.25|594.685|597.225|579|581.14|554.26|561.08|560.6|557.02|555.46|554.36|556.43|561.299|563.395|562.58|560.01|547.78|542.53|529.52|532.86|527.495|520.67|523|522.74|520.4815||517.02|505.45|498.075|499.5101|500.5|500.155|505.57|516.1|523.88|524.47|530.4245|532.82|525.89|511.5461|515.29|517.17|528.5|529.43|522.08|528.02|534.66|542.26|540.825|540.41|531.08|528.65|512.12|508.195||509.24|510|510.9|512.4|505.795|485.01|489.27|487.67|501.37|507.2|513.13|507.61|496.62|508.88|508.87|495.51|490.35|492.42|494.33|505.78|494.11|495.61
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|114.14|115.4|114.47|114.285|113.99||112.21|111.37|113.2|114.04|112.49|112.61|113.71|115.71|116.59|116.53|115.02|116.25|117.11|114.95|113.61|115.145|113.715|114.01|112.22|110.65|109.07|110.05|111.04|110.6699|109.31|110.71|112.28|113.12|113.54|115.85|115.55|115.2606|117.45||119.25|118.78|117.75|116.91|116.8938|117.605|117.4|120.02|132.74|128.02|127|132.19|130.95|127.8|127.84|126.94|126.52|126.28|126.75||127.06|128.19|128.84|131.66|130.98|127.875|125.32|125.88|126.93|127.91||132.05|134.1|134.12|135.5||134|133.6|126.8502|121.38|119.635|118.48|120.61|121.73|120.07|118.34|119.32|119.995|119.38|119.33|119.2|118.23|117.01|117.35|116.565|118.44||118.81|118.56|118.41|118.75|117.13|117.32|118.3289|117.58|116.56|115.84|116.76|115.13|119.52|120.34|120.72|118.56|116.5729|114.05|112.58|115.23|115.44|119.32|118.27|120.1|117.89|122.58|123.69|126.34|125.88|126.37|127.09|126.68|124.84|123.35|123.07|121.75|120.57|118.41|116.97|118.11|119.64|120.16|120.55|117.62|116.965|117.99|116.51|114.89|117.65|117.43|120.7106|120.81|119.03|116.89|117.74|117.74|116.4||118.38|122.75|126.85|126.01|125.3|126.7|126.92|126.5|127.07|128.95|126.99|127.04|126.82|123.74|123.425|123.57|124.56|124.56|123.54|122.62|122.86|123.25|123.59|121.11|118.46|122.57|120.9|121.76|121.17|123.58|122.84|121.86|121.92|123.77|121.03|118.58|117.59|118.29|114.23|116.2|117.44|115.98|113.98|110.7|109.25||108.3273|106.1|105.85|105.1|105.29|103.62|104.86|106.8|106.07|106.07|107.52|105.935|107.61|104.51|104.79|105.46|110.02|109.8|110.78|109.19|107.28|106.1949|107.7|107.78|106.9|106.81|106.31|107.2958||106.2|106.24|106.85|105.4|105.73|104.14|101.27|101.655|104.99|106.14|106.74|106.88|104.68|103.75|101.6047|101.47|104.52|105.44|105.18|103.4|103.09|102.87
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|345.49|344.91|345.3205|347.985|349.79||342.775|337.9|334.615|340.32|335.44|328.57|330.8345|331.345|331.54|332.94|334.45|336.49|344.065|350.33|357.48|351.99|345.97|340.455|337.99|323.5317|321.39|336.04|342.04|325.01|323.76|326.05|331.27|330.85|338.44|339.61|333.66|338.43|343.44||339.75|339.3|346.7|347.13|343.66|335.97|331.7|328.34|326.19|320|317.46|319.68|314.62|322.63|321.02|324.08|328.99|319.45|319.69||321.61|326.51|334.23|335.18|338.58|348.91|349.04|349.24|338.42|342.3||348.9|346.75|343.64|342.14||336.4|339.37|334.13|340.25|349.64|349|351.835|345.52|346.31|344.43|346.53|352.15|351.03|352.305|360|354.3|356.23|356.69|354.11|358.92||358.355|358.49|356.02|360.43|357.74|359.2801|357.345|356|350.07|348.08|354.09|351.389|358.37|336.67|336.38|336.71|324.47|316.09|311.8|311.69|314.61|323.01|324.68|333.96|334.5449|338.49|343.03|340.01|348.21|343.59|350.08|346.67|338.96|337.12|336.12|333.63|324.19|334.93|333.74|333.01|330.4|327.75|330|314.775|315.0701|313.33|316.89|307.65|317.173|317.01|325.74|327.19|323.78|317.19|314.83|319.15|317.89||325.47|326.81|335.13|330.05|330.81|328.7|326.96|322.16|323.49|322.02|316.51|315.31|317.27|318.26|317.845|314.97|317.45|319.21|316.58|309.61|300|298.0159|297.48|297.05|298.35|296.98|295.52|295.84|293.32|296.8|295.49|282.69|283.835|280.53|276.7133|275|274.55|271.27|261.65|265.52|263.72|261.79|268.08|269.08|272.65||270.18|266.19|260.01|255.37|254.07|258.87|258.74|270.25|265.18|269.43|270.47|271.44|269.67|257.3263|260.46|261.9|275.06|281.81|285.35|275.95|266.13|256.63|249.45|247.11|243.09|250.0804|247.33|247.15||239.68|240.81|238.76|236.03|233.99|222.91|205.03|197.56|205.71|213.05|214.12|211.33|208.15|210.35|206.38|210.97|221.01|221.27|214.41|200|198.27|198.16
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|51.675|51.45|51.58|51.78|51.628||51.35|51.545|51.175|52.28|50.56|50.285|49.62|49.9|48.94|48.32|48.515|48.89|49.19|48.9|48.47|48.225|48.19|47.72|46.2|45.27|44.15|45|45.415|45.22|44.76|45.24|45.035|45.1|44.82|45.58|45.69|45.865|46.4||46.91|47.1978|45.83|48.41|48.56|47.5|45.77|45.54|45.43|44.66|44.48|45.3|45.08|44.77|44.71|44.23|44.72|45.14|44.77||44.88|44.85|45.18|44.96|45.02|44.25|44.1659|43.89|43.38|43.35||44.16|44.44|44.53|44.72||44.23|44.35|44.44|44.065|44.77|44.6|44.525|44.135|44.15|43.72|44.11|44.36|43.93|43.91|43.89|43.595|43.35|43.01|42.41|42.64||42.21|41.9|41.02|40.92|40.77|41.255|41.62|41.35|40.56|38.395|38.44|38.167|38.12|37.08|36.91|36.5|36.3|35.67|35.49|35.28|35.68|36.59|37.15|38.65|38.38|38.98|39.03|39.16|39.55|39.35|39.76|39.71|39.63|39.72|39.66|38.78|38.4|38.285|37.97|38.565|39.02|38.83|38.79|37.62|37.6|38.18|38.88|38.69|39.575|39.51|40.39|40.38|40.05|39.515|39.42|39.715|39.97||40.44|40.67|42.03|41.5|41.94|42|42.02|41.45|41.78|42|41.81|41.73|41.78|41.81|41.86|42.27|42.38|47.27|47.085|47.16|47.03|47.1|47.05|46.91|46.68|45.86|45.375|46.37|46.21|46.15|46.11|46.68|46.53|46.85|46.26|45.88|45.2|45.985|45.4103|45.78|46.2366|46.22|45.32|45.56|45.87||45.48|46|46.095|45.67|44.63|44.2|44.39|45.32|44.805|45.05|45.35|45.9|45.91|43.93|44.11|43.64|47.12|47.49|47.12|47.2|46.5301|46.54|45.88|46.23|45.41|45.373|44.8|44.68||44.12|44.555|45.03|44.41|44.3301|42.85|43.26|41.31|43.19|42.605|41.7|41.215|40.97|41.39|40.49|40.765|42.17|42.93|42.41|42.58|41.65|41.53
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|79.765|79.31|79.1|79.17|79||78.14|77.9|77.5|77.185|76.94|76.06|76.525|76.17|76.22|75.4|76.03|77.16|77.84|77.28|76.84|76.215|74.64|73.51|72.57|71.9275|71.755|72.78|74.04|73.81|72.58|73.185|71.56|72.07|72.77|73.385|74.42|75.37|76.105||76.22|75.75|75.28|75.22|74.12|74.09|72.76|78.75|78.86|78.03|77.6|76.66|75.9|79.46|78.25|79.5|80.69|80.16|79.19||79.19|79.07|79.32|78.61|79.92|80.96|80.51|79.215|79.19|78.7||80.77|80.63|80.21|81.35||80.6|80.98|80.1376|78.56|80.52|81|78.8391|79.07|78.61|78.19|77.94|78.81|78.74|79.7|78.49|77.75|77.98|77.95|77.07|77.66||78.17|77.265|75.92|75.67|74.56|74.68|76.17|77.23|76.8|75.59|75.44|73.53|73.82|73.6|73.42|71.86|71.41|70.29|69.97|70.81|70.98|72.52|71.87|73.09|72.23|72.88|72.295|71.96|73.31|72.76|73.1|73.04|73.27|72.75|72.23|70.6|69.69|69.5|67.79|68.975|68.86|68.63|68.73|66.5|65.58|66.81|66.71|67.072|67.97|67.9076|70.05|69.2363|68.35|67.06|65.36|65.29|65.04||65.84|66.33|67.09|65.875|66.72|67.01|67.1568|66.58|66.47|65.54|65.12|66.02|66.76|67|66.95|66|66.15|66.89|66.27|66.6131|66.695|66.665|67.16|66.87|66.67|66.99|67|62.68|62.58|61.29|61.455|61.79|61.28|61.4|61.05|60.795|60.5|58.27|55.19|56.16|54.915|54.57|55.24|55.36|56.09||56.01|55.95|56.29|54.99|54.62|54|53.78|54.02|53.21|53.91|53.92|54.71|54.88|52.52|53.48|53.63|56.69|56.65|58.09|56.55|54.56|53.66|52.9|52.48|52.23|53.59|53.975|52.84||50.925|51.74|52.15|51.34|52.11|48.99|47.39|48.98|53.21|54.62|54.24|58.31|56.66|56.36|55.13|56.11|57.3|57.7828|56.48|54.36|52.4|52.41
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|52.455|54.1|54.24|54.14|54.45||54.23|53.97|54.56|54.17|53.855|55.43|55.86|56|55.25|55.27|55.8|56.56|57.37|56.525|56.21|56.61|55.77|55.11|54.665|53.925|53.6|53.64|54.07|52.88|51.89|51.95|52.57|52.08|51.805|51.77|52.26|52.41|52.535||52.945|52.51|52.04|51.355|51.02|50.935|50.23|50.42|50.07|49.1|49.49|49.78|48.32|48.88|48.32|48.2628|48.24|48.66|48.31||48.15|49.435|49.521|49.61|50.7279|50.31|50.1|49.1|49.195|49.615||51.24|51.19|51.04|50.53||50.085|49.65|49.8|49.48|50.4|51.08|51.01|51.3|50.75|50.13|50.25|51.15|51.21|51.24|51.49|50.68|50.81|50.11|49.84|51.31||50.7779|49.92|48.79|49.1|49|49.04|48.98|49.25|47.73|47.25|47.12|45.95|46.72|43.95|44.21|43.4|41.7521|40.965|41.7464|41.89|41.91|43.36|43.55|44.6|44.36|43.97|44.13|44.2|44.9|44.525|44.99|45.38|44.922|44.68|44.83|44.26|44.37|45.02|45.11|46.17|45.75|46.17|46.24|45.22|44.905|45.245|44.84|43.41|44.29|45.02|46.7|45.05|44.71|43.97|43.86|43.71|43.12||43.9|44.09|45.01|44.24|44.25|43.93|44.25|42.91|43.18|42.85|42.72|42.91|43.2|43.28|43.31|43.2|42.99|43.12|42.93|42.56|42.47|42.04|42.245|42.54|42.42|41.96|43.16|43.26|42.85|43.15|42.705|42.34|42.41|42.06|41.76|41.9|41.67|41.05|40.08|40.19|39.14|39.025|39.52|40|39.65||39.165|39.4|38.12|38.4|38.04|37.77|38.13|38.69|38.32|38.87|38.97|39.12|39.16|38.56|38.515|39.19|41.14|41.88|41.92|41.99|40.86|41|40.16|39.4|38.8|39.45|39.68|39.4||38.465|38.56|38.5|37.33|36.85|34.85|34.165|34.425|35.34|35.54|36|35.37|35.1|35.99|35.92|36.775|36.01|38.35|37.91|37.4|36.15|35.8
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|28.7|28.5|27.84|28.15|28.08||27.21|26.48|26.2|26.34|26.19|26.02|26.47|26.79|26.59|26.47|27.18|26.88|27.16|27.38|27.12|27.26|26.82|26.3|25.98|25.48|25.97|26.7|27.09|27.18|26.71|26.57|27.21|27.28|27.97|29.02|29.23|28.77|29.27||29.16|28.85|29.43|30.1|29.75|28.89|28|27.95|27.87|27.44|26.96|27.11|26.67|27.52|27.84|28.52|28.82|28.74|28.84||28.4|29.25|29.76|30.03|29.95|30.11|29.45|29.32|29.61|30.04||31.41|31.48|31.25|31.07||30.68|30.77|30.26|29.6|30.18|30.22|30.02|29.75|29.28|28.39|28.22|28.41|28.38|28.05|27.98|27.99|28.28|28.73|28.45|28.5||28.26|28.17|27.96|28.14|28.01|28.82|28.55|28.95|29.28|29.25|29.18|29.13|30.32|30.66|30.44|29.4|28.58|27.54|27.31|26.91|27.09|27.91|27.55|28.42|28.3|28.5|28.71|28.67|29.18|28.65|28.87|29.06|28.69|28.57|27.86|27.64|27.27|27.05|26.41|26.46|26.16|26.32|26.35|25.45|25.3|25.52|25.73|25.02|25.43|25.1|26.2|26.01|25.65|25.13|25.39|25.33|25.29||25.58|25.32|25.91|25.73|25.81|25.64|25.55|25.28|25.21|25.14|24.75|24.84|25|25.05|25.01|24.9|24.85|24.92|24.65|24.64|24.7|24.36|24.08|23.3|23.28|22.79|22.75|22.62|22.38|22.34|22.26|22.41|21.94|21.77|21.16|21.4|21.41|21.05|20.21|20.32|20.48|20.41|21.05|21|21.14||20.91|20.84|20.4|19.64|19.72|19.7|20.23|21.05|20.88|21.03|21.56|21.74|21.27|20.55|20.82|21.15|22.06|22.03|22.47|22.25|22.32|22.07|22|22.11|22.07|22.01|21.73|21.97||21.36|21.4|21.18|20.97|20.34|19.73|19.42|19.79|20.58|20.55|20.55|20.25|19.84|19.58|19.07|19.48|19.91|20.45|19.36|18.39|17.2|17.03
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|359.595|359.6|357.61|359|356.8378||351.6314|349.23|348.84|351.01|344.1|337.27|336.83|333.795|328.19|322.39|322.375|324.12|326.64|327.32|325.6|326.7211|317.32|312.71|310.92|307|315.04|323.76|328.42|331.36|330.94|333.35|337.89|342.03|348.82|354.575|352.28|351.91|352.0362||350.1|351.39|355.12|358.3|355.57|354.1|353.85|353.21|350.72|349.21|351.88|356.07|354.85|358.88|356.82|359.85|359.9401|353.41|352.44||360.8|361.5553|363|360.25|363.86|364.29|366.79|369.648|375.25|374.81||372.46|373.2828|370.26|365.0754||361.4055|359.5|360.61|361.812|365.93|368|368.845|369.3|373.21|372.54|371.56|372.8|370.75|372.65|371.89|373.28|381.57|381.1751|375.397|377.8527||375.7137|370.9924|370.6318|371.2847|370.6026|371.9863|372.0448|367.2894|365.4189|363.9664|358.7627|351.3859|355.4495|371.1678|369.8133|364.4537|358.4996|351.5029|346.7085|353.2569|355.3618|359.3571|356.7748|364.0249|362.534|367.3966|366.5195|365.1455|369.443|363.5376|367.0847|366.8703|361.3061|356.3655|352.5163|350.4797|347.926|346.2602|343.8435|345.7632|342.2069|338.2403|334.3424|326.7999|329.6737|335.2779|330.922|325.1921|322.7461|327.7793|334.4885|334.0013|331.7795|327.521|330.1132|331.7015|329.548||331.7113|336.7006|342.3428|336.5934|335.502|336.6811|333.8065|332.9684|332.7442|333.3728|330.6686|330.0937|339.98|336.88|337.37|335.6|335.39|333.35|331.8|338.58|339.63|341.69|337.67|328.92|324.37|322.55|322|325.385|325.85|325.47|324.67|325.5|325.06|326.61|322.6634|324.58|324.06|325.99|321.19|321.65|323.11|320|314.03|309.72|307.32||304.6006|300.75|300.17|296.83|296|295.41|296.66|300.74|298.35|298.64|297.8|298.91|299.24|293.8394|296.25|300.83|305.71|305.18|306.48|307.29|309.24|305.95|304.75|306.49|302.35|307.01|299.47|303.58||300.83|301.26|303.28|303.3|299.96|295.88|294.54|300.12|304.79|305|303.7|304.53|306.54|303.44|300.07|300.18|302.57|301.1206|304.28|307.59|305.5117|304.79
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|194.31|195.6735|190.64|185.86|184.72||185.43|178.71|168.76|171.2|170.1|174.58|180.11|189.69|190.23|190.02|189.61|191.28|193.5|195.0211|195.31|198.42|192.5|189.5|178.9|168.67|187.1901|206.61|221.52|215.86|204.52|204.9|207.5|198.162|222.42|236.61|231.6|229.15|237.61||233.5|229.13|220.4|220.4|219.15|222.4|216.81|216.27|212.53|210.45|205.3601|201.72|193.86|206.01|208.69|220.31|219.81|222.2|217.51||218.75|222.76|225.6|233|218|220.11|213.025|203|197.75|195.985||208.1|205.24|202.78|212.0159||219.2822|216.21|211.55|201.8|193.7|180.79|176.55|172.4|172.88|171.38|164.15|162.89|170.8|166.1001|157.59|155.54|138.24|145.67|146.3075|148.53||147.193|143.7735|142.45|143.26|138.015|135|130.5|128.215|131.19|132.1|127.5|118.1|126.02|138.11|137.71|132|123.83|121.77|120.45|126.34|129.11|131.63|129.52|132.8|131.64|132.55|142.1501|143.67|144.91|141.13|145.325|147.0079|144.82|142.6101|141.53|144.28|143.5|142.81|138.6|138|133.655|135.365|136.3|134.6501|132.4|136.91|134.2|125.45|126.72|124.8|129.52|127.35|127.15|122.85|128.4|124|118||115.25|127|130.98|130|120|117.42|113.78|114.26|109.36|108.27|110.87|106.84|105.76|105.66|101.83|100.9107|98.32|97.43|93.46|96.72|100.28|109.04|114|112.8|112.3|109.41|109|107.4014|103.87|100.33|97.06|99.6|102.62|104.51|101.66|99|98.67|100.67|99.19|105.78|115.59|113.11|107.21|105.21|104.79||102.3|99.25|97.37|94.19|97.52|103.67|100.5|103.15|100.26|100.64|97.9|97.81|94.92|91.74|91.05|94.26|94.34|93.66|93.62|88.87|91.86|95.8|90.13|90.26|81.2|78.07|71.54|78.03||80|78.91|79.3|76.9|75.82|76.36|74.6|73.55|75.31|76.15|75|73.66|69.32|70.88|67.81|65.8|67.12|68.19|68.39|72.02|68.895|68
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|32.2166|32.1133|32.1596|32.3566|32.5466||32.1166|31.8866|31.9866|32.0133|31.7966|31.0066|31.0066|30.87|31.0766|30.16|30.47|30.3366|30.48|30.75|31.1633|31.2166|30.8333|30.8933|30.5333|29.31|29.05|30.35|30.53|30.8233|30.36|30.578|30.3233|30.34|30.4433|30.03|29.5333|29.7|30.03||29.5333|29.2233|29.2066|28.67|28.9916|29.5|29.29|29.69|29.05|28.725|28.51|28.1433|27.7033|28.8666|28.6266|29.1766|30.3966|30.7033|30.8466||30.6327|31.0933|31.35|31.5833|31.7066|31.2866|30.6866|29.7466|29.27|29.13||29.8866|29.8333|29.5633|30.1166||29.7166|29.74|29.7|29.5233|29.8166|29.7766|29.6567|29.6133|29.63|29.6666|29.8466|30.4|30.3266|30.3666|30.1533|29.99|30.0066|30.1166|29.9866|30.38||30.52|30.74|30.4166|30.3133|30.0633|30.43|30.48|30.4266|29.91|29.64|29.7666|29.06|29.34|28.54|28.3333|28.1866|27.41|26.4166|25.8333|25.13|25.2466|25.8733|26.1066|26.7866|27.005|26.21|26.3866|26.27|26.6933|26.4233|26.4866|26.32|26.1433|25.99|25.7333|25.68|25.49|25.77|25.4366|25.4233|25.7933|25.8566|26.1666|25.55|25.1266|25.3633|25.7133|25.4366|26.4166|25.7933|26.38|26.4166|25.75|25.3533|25.0933|25.2266|24.7133||24.8033|25.0266|25.7216|25.25|25.3833|25.2566|25.0933|24.99|24.94|24.7933|24.47|24.42|24.64|24.77|24.78|24.5|24.58|24.98|24.89|24.31|23.94|23.74|23.6|23.26|23.43|22.69|23.35|23.46|23.32|23.64|23.75|23.64|24.1|23.87|23.63|23.67|23.4|23.13|22.6|22.53|22.39|22.49|22.72|22.78|23.23||22.89|22.62|22.66|22.11|21.79|22.14|22.48|22.92|22.36|22.58|23.03|23.28|23.19|22.48|22.69|22.74|24.12|24.35|24.61|24.98|24.57|24.33|23.71|23.44|23.34|23.57|24.24|23.35||22.47|22.31|22.7|21.99|21.35|20.54|20|20.56|21.38|21.71|21.56|21.06|20.84|21.19|21.02|21.52|22|22.59|21.94|21.59|20.46|20.43
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|93.28|93.05|91.65|90.87|90.39||90.25|87|85.32|86.33|85.11|85.08|88.61|88.22|85.71|84.47|84.28|85.29|88.25|87.76|88.15|88.74|89.09|89.23|87.19|86.81|88.03|91.15|96.79|98.25|96.53|97.67|99.93|99.12|102.2|101.64|100.66|100.05|100.08||95.26|99.79|99.05|99.45|100.65|101|98.21|95.76|96.3|93.25|89.95|87.62|87.25|90.06|91.11|91.32|90.42|89.49|87.01||86.9|87.51|86.97|89.06|90.79|95.32|94.17|91.67|88.81|87.96||90.39|88.51|88.14|88.09||87.93|89|86.36|86.66|88.37|88.14|87.22|86.25|87.01|85.43|82.52|82.4|83.33|83.98|84.54|82.81|80.66|79.79|78.35|78||77.75|78.13|78.66|78.89|81.07|81.89|83.31|83.24|83.67|83.5|85.12|81.72|85.78|87.28|87.45|83.83|78.75|76.41|79.38|83.09|82.66|95.03|100.88|99.24|96.47|96.27|97.41|98.75|99.73|97.13|97.58|98.62|97|96.3|96.79|94.19|93.35|94.68|94.78|102.46|99.38|99.49|96.75|94.19|94.2|95.66|95.43|95.41|95.25|93.91|97.88|98|96.53|94.45|97.14|97.56|95.8||94.34|102.25|103.25|104.98|103.15|104.45|103.25|105.76|102.77|103.63|106|107.88|107.26|108.52|106.86|105.78|107.69|103.05|100.79|101.55|108.75|107.39|109.15|108.66|108.1|106.25|104.06|102.92|104.15|102.89|100.66|104.01|104.42|105.1|106.85|103.31|100.18|101.81|95.28|100.61|108.25|107.12|106.52|106.05|102.2||99.52|98.83|97.96|94.22|93.81|95.02|96.75|101.25|101.19|100.78|99.78|98.92|96.57|89.67|90.74|90.23|92.97|93.25|88.07|84|85.08|90.01|92.1|93.03|91|89.91|84.06|95.02||96.78|97.71|98.78|99.92|103.31|99.21|99.18|100.5|102.53|100.9|99.55|97.25|91.38|87.77|84.86|82.1|83.75|82.09|78.04|82.5|81.12|79.28
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|207.62|208.3101|204.3|203.35|202.3||205.29|197.39|192.02|193.4|195.114|192.5|198.02|206.11|203.72|199.5501|204.45|204.8941|210.16|209.76|207.69|215.57|210.1|201.8851|191.59|188.9101|205.7638|216.16|231.4|229.37|219.15|223.7017|234.46|222.22|240.22|262.0425|248.69|248.8|259.51||251.7417|253.81|250.48|249.01|247.7992|244.77|236.62|235.15|232.5|224.67|228.025|228|222.66|233.7|236.68|250.88|251.65|253.695|251.64||246.8897|247.77|252.9178|245.42|237.18|240.78|227.9|218.55|224.03|216.5||220.6|224.3|226.8|228.37||243.5|242.6121|243.8|239.41|238.51|238.07|233.26|228.195|222.7|220.93|216|219.71|228.6639|232.27|240.2|218.754|209.11|210.96|218.95|221.2101||218.27|212.5|213.56|219.12|214.15|209|207.92|199.68|204|209.09|200.1222|185.3589|197.2|227|232.7|217.7002|199.57|196.01|200.23|213.47|215.12|219.19|215.63|211.28|211|217.72|227.1|227.5601|234.16|230.65|233|233.4503|228.29|221.34|218.12|221.89|218.55|223.82|217.7|218.25|210.11|211.805|209.93|204.66|199.33|207.335|200.75|189.2539|188.06|187.21|195.01|199.29|196.64|193.66|203.5259|205.6501|202.42||205.25|225.1621|251.12|237|215.54|215.1|209.19|207.6|199.09|201.5544|209.17|206.48|205.5|207.86|202.73|197.21|193.88|189.2|191.44|193.73|199.17|213.51|225.11|221.28|218.33|210.3464|205.51|198.6|195.38|188.93|186.77|196.66|199.46|198.32|196.58|188.66|186.36|188.42|181.73|185.16|204.64|206.59|200.35|189.5852|190.06||178.515|170.8001|169.9|166.79|164.22|161.64|163.74|165.49|163.62|160|160.51|160.96|158.3|152.97|146.28|144.32|144.27|140.34|135.64|131.26|138.58|145.31|141.03|140.51|129.9|126.75|118.32|126.57||131.64|131.12|127.33|123.39|121.62|121.71|117.2|115.72|118.12|117.5|115.66|115.11|110.88|107.36|103.16|101.88|103.294|100.71|103.3|106.2|100.115|100.5
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|116.08|116.16|116.65|117.47|116.03||113.3901|114.2|114.5|114.2|110.58|109.51|109.48|109.63|107.4501|104.565|104.575|107.29|108.2|107.26|107.37|107.02|107.535|106.45|103.24|100.21|100.295|95.86|96.54|98.5|98.07|97.69|99.73|102.095|104.87|106.98|105.04|106.2792|106.705||107.5|108.36|109.72|106.69|105.66|105.145|104.52|103.26|101.532|100.23|101.34|101.29|99.62|104.94|105.75|106.13|107.63|106.32|107.12||107.79|109.65|112.31|112.05|111.17|112.19|111.89|106.785|106.14|105.31||106.9|107.47|107.6|107.64||107.49|107.52|108.13|110.34|111.53|112.31|109.39|107.92|106.27|106.03|107.79|109.78|109.01|111.2|110.77|110.7|110.935|109.215|107.89|109.14||109.9|104.98|95.23|94.02|92.5033|93.6|93.48|94.95|93.39|92.59|94.15|93.92|95.86|93.59|93.95|92.85|91.7508|89.79|89.14|90.15|90.52|92.59|92.03|93.81|93.58|94.64|95.13|94.75|95.15|94.01|94.48|95.16|93.765|91.815|90.4307|89.45|88.12|89.45|90.15|91.59|90.26|89.81|89.75|87.14|86.6686|86.565|85.71|84.41|87.49|87.73|88.31|88.29|87.89|89.85|89.745|89.35|88.585||90.05|92.43|93.76|93.52|93.92|93.65|96.54|102.2801|100.835|99.74|98.23|98.6926|99.04|97.81|99.64|96.7401|96.86|95.87|95.9132|96.25|95.64|94.86|95.44|94.42|92.74|92.23|93.84|94.75|94.54|94.085|95.34|95.96|95.08|95.7|95.47|95.41|96.13|94.59|91.01|91.76|90.48|89.66|89.68|88.96|89.29||92.9|92.04|90.7|91.44|92.24|88.76|87.6|89.155|87.91|88.5|88.95|89|89.52|85.55|86.13|88.86|91.05|92.28|91.81|92.34|92.25|94.55|96.8|95.6|96.06|95.17|85.93|83.64||79.78|78.83|79.52|78.71|76.97|74.65|72.12|73.5527|75.97|76.63|77.8|75.96|75.31|76.15|76.33|76.995|78.315|79.68|79.83|75.11|74.28|74.06
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|61.845|61.76|61.43|62.235|62.5504||61.39|60.75|59.05|59.28|58.04|56.98|57.58|60.01|59.56|58.51|58|56.715|57.06|55.61|55.035|55.46|54.53|54.32|53.45|51.51|52.46|54.48|56.885|56.53|56.25|56.85|58.83|59.82|60.96|61.865|62.22|62.05|62.82||61.94|61.67|61.76|62.1201|62.56|60.24|60.67|57.6737|57.1|56.65|55.31|55.94|58.05|56.97|56.82|55.64|55.32|56.115|55.44||54.31|54.98|55.355|53.8761|53.47|53.23|53.01|51.4|51.06|50.45||50|50.47|50.3|49.93||49.94|51.13|51.08|51.17|52.395|52.44|52.16|49.69|49.23|48.67|48.93|49.22|49.28|49.91|49.6401|50.11|50.36|50.18|49.36|50.9||50.05|49.825|49.1|48.96|48.56|48.07|47.96|48.01|46.72|46.4|46.81|45.36|46.85|49.05|48.47|47.56|47.61|47.21|46.99|48.03|52.38|53|52.28|52.47|51.57|52.63|54.03|53.92|55.19|54.86|56.43|55.398|54.53|52.32|50.98|49.98|49.485|51.15|51.19|52|51.51|52.59|53.1|51.18|50.04|50.42|49.83|47.73|48.08|47.44|50.29|51.64|52.21|52.1|52.03|51.71|50.97||50.95|52.59|53.51|53.37|53.57|54.05|56.2|57.38|58.015|58.055|57.51|57.16|57.03|56.94|56.295|55.87|55.6|54.39|53.7|54.02|54.775|54.84|55.9764|55.7804|55.57|54.325|53.73|53.66|56.11|55.53|54.04|54.86|56.125|55.69|57.77|57.775|57.9|57.24|57.28|57.8901|58.12|58.515|57.16|55.93|54.94||53.55|51.32|51.32|50.12|50.075|48.41|48.6489|49.1|48.01|47.42|48.18|48.21|47.54|46.64|46.85|47.69|49.08|48.62|47.84|48.24|48.8|46.1|45.14|45.01|43.88|44.02|42.87|43.31||42.21|42.24|42.44|42.39|42.33|41.46|40.83|41.06|41.78|41.595|41.7|41.06|40.19|39.765|39.06|38.34|37.55|38.84|38.91|39.56|38.27|37.66
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|138.44|140.69|140.76|140.4|137.2736||136.279|134.27|132.44|131.53|129.68|128.17|129.71|131.04|128.6|127.98|127.29|128.75|131.5|129.14|129.21|131.0001|129.81|129.965|127.17|129.51|130.51|132.72|135.605|134.76|133.91|134.1|136.9344|136.19|142|145.44|144.18|143.365|144.62||145.04|144.61|144.12|142.43|139.34|139.3|137.76|138.04|146.15|143.53|140.47|142.9|144.5434|145.19|145.38|144.51|144.74|141.79|138||137.91|136.13|134.63|137.3|139.31|139.93|137|136.39|138.49|138.16||141.91|140.89|140.28|138.78||140.78|138.63|138.69|138.97|139.58|138.32|139.33|137.11|136.6|134.63|131.25|130.84|129.7199|128.88|126.25|128.1801|126.48|125.66|123.27|122.41||120.6|119.74|120.435|119.1|116.41|116.65|118.05|117.55|119.37|118.97|117.59|114.78|110.15|114.53|126.28|123.72|119.4|117.79|118.52|122.77|124.81|126.095|125.03|125.53|125.3975|127.3|127.09|129.51|131.05|129.88|131.74|130.16|127.83|125.915|124.42|123.97|124.52|129.07|127.71|131.46|129.45|129.5|130.87|128.69|128.09|127.935|128.46|124.15|123.37|123.54|126.47|127.5|125.9253|124.4|126.34|124.89|123.33||126.91|131.22|136.64|137.08|138.09|140.015|139.85|142.06|141|141.21|140.84|141.05|141.07|140.16|138.31|139.95|140.58|136.18|135.5601|139.5|142.316|144.5|143.26|143.105|139.57|137.1|135.26|134.685|134.39|134.82|132.72|134.74|137.94|138.89|138.75|136.84|135.75|135.84|133.58|134.8|138.29|136.06|134.58|133.8|133.52||133.47|131.33|130.7|129.2|128.12|129.09|128.78|130.2|128.81|127.9|128.16|126.57|125.08|122.92|119.81|121.94|121.49|118.6|115.89|113.28|116.05|117.2|120.77|122.42|119.55|116.79|111.23|116.1927||116.615|117.23|119.17|116.78|114.75|116.34|114.48|114.52|116.29|116.3501|115.58|114.73|111.83|116.3|113.65|112.06|112.4|110.86|110.92|115.1304|114.09|113.69
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|31.8848|31.9953|31.8028|31.5033|31.3393||31.0255|30.8758|30.7261|30.8401|30.6761|30.5335|30.398|30.3232|30.2982|30.0843|30.3196|30.4836|30.5549|30.4087|29.9773|29.7278|29.4283|28.9077|28.1305|27.9023|28.0449|27.7027|28.0021|27.8096|27.503|27.3497|28.5227|28.7581|28.6439|29.3712|29.9916|29.6065|29.8632||29.9559|30.4159|30.6975|30.8829|31.022|30.8687|30.2198|30.0772|30.0059|29.3949|29.2357|29.2357|29.1894|30.2697|30.006|30.2198|30.2982|30.259|30.5335||30.0451|30.184|29.9103|29.5281|29.6707|29.8782|29.7563|29.4639|29.1217|29.1252||29.7385|29.7492|29.7135|29.9381||29.5281|29.6992|29.578|29.3142|30.1913|30.3802|30.0772|29.4318|29.2571|29.0254|28.9156|29.2144|28.9577|28.9933|28.9006|29.0931|29.0361|29.3071|29.1787|29.6529||29.7919|29.8561|29.5174|29.7919|29.7919|30.4337|30.5264|30.398|30.3125|30.2233|30.5763|30.6048|30.7403|30.3838|30.1699|29.6992|29.6778|28.4799|28.1376|27.667|28.1127|29.3356|29.2643|29.9132|29.6458|30.0344|29.9773|29.8062|29.357|28.7473|29.2215|28.4656|27.8738|27.7526|26.6944|26.5689|26.1624|25.4779|25.1142|25.3424|25.321|25.0643|25.4137|24.558|24.2193|24.5295|24.8219|24.2514|24.8433|25.264|25.6062|25.6633|25.4137|25.3994|25.4708|26.0555|25.7203||26.1268|26.2694|25.8487|25.756|26.2052|26.1303|26.1553|26.0626|26.2765|26.0555|35.97|36.28|36.9|36.89|37.16|37.55|37.74|37.91|37.73|37.97|37.74|37.35|37.51|37.34|37.7|37.95|37.56|37.8|37.64|37.04|37.505|38.43|37.85|38.14|38.115|38.4|37.82|37.91|37.33|37.1|36.511|35.89|36.53|36.515|37.03||37.365|36.04|35.591|34.785|34.49|35.0299|36.25|37.19|37.08|37.43|37.81|37.92|38.23|36.58|37.43|37.72|39.7|40.28|40.32|39.51|38.63|39.15|38.38|38.18|37.55|37.85|37.39|37.3||36.275|36.39|36.85|36.69|36.02|34.62|34.68|35.1|36.73|36.24|35.18|34.73|34.44|35.67|34.86|35.49|36.675|38.02|37.57|36.84|35.87|35.95
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|49.225|49.83|49.875|51.08|50.9||50.25|50.22|50.02|50.37|49.2|47.96|47.6988|47.535|47.23|46.93|47.4|47.61|47.71|47.44|46.32|46.05|45.65|45.225|44.59|43.61|43.37|46.44|47.27|46.4416|46.01|46.14|45.96|45.72|46.27|47.13|46.4|46.34|46.565||46.945|46.75|47.07|46.61|47.31|46.94|45.88|46.1|45.84|46.01|45.53|46.64|46.45|47.36|46.9|47.55|47.84|47.72|49.9||49.53|49.94|50.67|50.31|50.25|49.58|48.36|47.94|47.34|47.19||48.33|48.71|49.29|49.55||49.15|48.9|49.18|48.34|48.82|49.3|48.73|49.28|49.19|47.6|48.33|49.02|48.16|47.72|47.53|47.23|47.405|48.42|47.9192|47.7407||47.453|47.2447|46.6793|46.8182|46.5504|47.0463|47.0761|46.9769|46.2925|45.6378|46.0445|45.1022|45.5386|45.6676|45.9156|46.0148|44.6955|43.3168|42.2852|42.2257|42.3149|43.1779|43.3862|43.6788|43.1481|43.5647|44.4376|43.8425|44.4079|43.9417|44.4475|44.1896|46.6397|45.7965|45.5486|44.9881|44.6658|44.3285|43.7433|44.2888|44.4773|44.8015|44.8741|43.5052|43.6738|43.7383|43.3366|42.7018|43.0589|42.9101|43.8325|44.0607|43.7036|43.1184|43.3564|43.9317|43.287||45.1419|46.1338|48.8715|48.0581|48.2168|47.9391|47.6464|47.1891|47.215|46.7984|47.5324|47.645|47.91|48.06|47.97|47.645|47.82|47.51|47.26|47.75|47.65|47.2|47.49|47.11|47.32|46.145|45.73|45.45|45.34|45.78|45.4|45.7|45.41|45.06|44|43.53|43.21|42.66|42.47|43.32|42.375|42.67|42.58|43.945|43.87||43.54|42.62|41.53|41.27|40.83|40.9|41.3|42.21|41.07|41.29|41.68|41.72|40.95|39.15|39.35|40.6|42.34|42.26|42.15|41.78|41.33|41.08|40.65|40.53|40.34|40.15|39.325|39.01||38.5|38.53|38.84|38.545|38.94|38.26|37.72|37.79|38.82|38.47|38.43|37.745|37.02|36.08|35.165|35.37|35.88|36.45|36.805|36.085|34.84|34.68
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.15|123.19|122.7|121.28|121.64||119.63|118.54|119.3|119.05|122.26|120.7|121.72|120.79|121.18|121.03|121.34|122.9|123.63|123.44|123.12|122.67|121.84|122.2|119.75|115.52|113.93|114.55|115.09|116.11|114.28|116.17|114.43|112.23|109.87|110.25|111.26|109.58|108.6||108.19|107.66|108.59|111.22|112.56|111.98|110.2|109.55|107.24|103.09|102.31|103.92|100.36|105.94|103.78|106.85|108.46|107.6|107.26||106.17|107.87|109.18|109.52|114.3|114.48|114|111.53|112.04|109.57||112.32|112.49|111.69|111.78||110.89|109.61|110.19|110.35|113.13|113.66|113.7|113.25|113.53|113.57|112.25|113.97|117.49|116.64|115.29|114.95|114.33|115.55|112.89|114.67||112.3|113.12|111.56|112.34|109.26|107.91|108.17|108.61|106.27|105.22|105.42|106.36|109.04|101.74|101.78|100.76|97.62|95.95|93.35|92.81|93.21|96.25|96.72|100.19|98.4|98.64|98.36|98.46|101|100.32|101.8|104.71|104.56|103.15|102.64|101.78|101.86|100.06|100.9|103.38|102.07|103.41|103.19|97.53|96.77|98.5|98.46|98.16|101.9|99.73|100.84|98|94.19|92.15|94.48|94.64|94.74||98.03|99.37|99.41|98.64|98.83|98.26|97.66|97.63|96.26|94.99|95.05|96.82|100.2|101.55|99.97|98.51|97.99|97.89|96.99|99|100.22|99.39|97.62|99.33|99.28|98.86|98.84|99.69|99.18|99.5|99.87|101.51|101.46|101.35|101.78|99.42|98.82|98.6|93.62|94.19|94.36|93.9|95.89|96.46|97.84||98.06|96.96|96.01|93.75|94.5|96.05|96.35|101.1|99.49|99.21|102.38|102.17|101.42|97.6|98.45|98.83|105.13|106.75|106.32|106.22|105.04|106.91|106.79|106.33|104.71|104.97|102.94|104.33||102.93|103.07|103.44|101.89|101.8|98.19|96.94|97.5|100.07|101.5|103.42|105.05|104.42|102.06|99|99.67|102.09|101.68|99.01|96.48|93.62|93.79
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|36.63|36.4|36.82|36.11|35.41||35.76|36.01|36.5|36.77|35.33|39.585|40.08|41.64|42.44|42.57|42.47|41.48|43.03|42.29|41.73|40.86|39.94|40.04|40.14|39.11|37.96|37.51|34.52|33.535|32.8|32.86|33.4107|33.65|33.7|32.18|31.67|31.5012|31.57||31.9|31.36|30.48|30.53|31.43|30.09|30.03|30.215|30.295|30.93|30.96|31.82|34.13|32.19|30.095|29.84|30.63|30.03|29.85||30.73|29.665|29.33|29.7|29.79|29.73|30.92|29.86|28.76|28.46||28.99|29.04|28.84|28.3||28.05|27.2901|27.12|27.315|27.92|27.85|28.35|27.985|28.76|28.5101|28.88|29.05|29.105|29.5013|29.74|30.235|29.77|28.97|28.71|29.07||28.87|28.61|27.75|27.54|27.38|27.64|26.665|26.7|25.6069|25.33|26.575|25.88|25.97|25.645|25.44|24.98|26.36|26.29|25.51|24.935|25.21|26.045|26.09|26.72|26.72|25.78|25.87|25.97|26.55|26.37|26.9|27.16|28.825|29.04|28.915|28.1|27.81|28.02|26.915|27.505|27.5|27.12|27.07|25.92|25.57|25.86|26.555|26.44|27.59|28.38|28.75|28.365|28.22|27.64|28.01|27.38|27.45||27.22|27.21|27.47|26.8|27.65|27.41|27.29|26.62|26.41|26|25.57|25.51|25.59|25.45|25.175|25.21|24.73|24.6|24.6|24.18|24.27|24.64|24.22|26.23|25.43|25.17|25.29|25.41|25.48|25.42|26.32|25.95|25.22|24.92|24.295|25.01|25.77|25.33|24.48|24.34|24.21|23.93|24.995|25.63|26.13||26.47|26.48|26.475|25.73|25.47|26.42|26.9|28.18|27.58|28.21|27.72|27.81|28|27.27|27.66|27.92|29.53|30.75|31.21|30.535|30.11|29.45|29.07|29.07|28.36|28.86|29.04|28.48||27.47|27.56|27.63|27|26.625|25.24|23.77|23.735|25.175|25.04|25.63|25.21|23.57|23.89|24.5564|24.975|25.4|27.955|26.71|25.01|24.36|23.92
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|35.31|35.21|35.65|34.77|34.31||34.55|34.862|35.38|35.37|33.96|37.75|37.9|39.17|40.035|40.03|39.945|39.25|40.55|39.62|39.39|38.6|38.09|37.9|38.16|36.7901|35.71|35.73|33.07|32.1|31.44|31.49|32.085|32.38|32.28|31.15|30.6|30.45|30.61||30.61|30.265|29.47|29.609|30.38|29.08|28.975|29.07|29.295|29.66|29.76|30.54|32.35|30.92|29.17|28.94|29.72|29.24|29.12||29.87|29.05|28.67|29.03|29.24|29.15|30.2|29.41|28.39|28.15||28.66|28.7|28.625|28||27.75|27.03|26.89|27.02|27.64|27.57|28|27.62|28.32|28.17|28.35|28.58|28.76|28.92|29.19|29.7|29.26|28.58|28.29|28.66||28.65|28.17|27.4|27.07|26.95|27.13|26.21|26.42|25.43|25.265|26.39|25.76|25.85|25.38|25.28|25.11|26.2|25.98|25.28|24.81|24.975|25.875|25.95|26.685|26.74|25.91|26.09|26.2|26.81|26.62|27.085|27.43|28.96|29.16|29.06|28.34|28.01|28.19|27.64|27.68|27.65|27.26|27.14|26.01|25.61|25.855|26.61|26.43|27.62|28.4|28.76|28.43|28.31|27.68|27.95|27.47|27.57||27.39|27.36|27.45|27.07|27.695|27.51|27.33|26.75|26.43|25.99|25.62|25.58|25.75|25.63|25.27|25.41|24.98|24.82|24.87|24.4|24.46|24.725|24.28|26.23|25.43|25.23|25.28|25.4205|25.5|25.438|26.18|25.88|25.19|24.98|24.3|25.14|25.89|25.33|24.54|24.41|24.35|24.03|25.1|25.71|26.2||26.46|26.52|26.44|25.6|25.4|26.125|26.46|27.79|27.2|27.8|27.48|27.54|27.73|26.89|27.28|27.51|29.13|30.26|30.66|30.12|29.59|29.41|28.6|28.92|28.07|28.53|28.68|28.08||27.04|27.14|27.04|26.47|26.215|24.69|23.36|23.38|24.89|24.78|25.32|24.86|23.39|23.63|24.21|24.67|25.175|27.69|26.5|24.78|24.13|23.91
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|64.235|64.825|65.225|65.77|65.53||65.43|64.46|65.125|64.88|63.9|63.535|64|64.275|63.86|63.59|63.62|63.45|63.15|61.87|61.49|63.01|63.6|64.27|63.96|63.3|62.53|62.17|62.35|61.65|61.39|62.51|62.81|62.78|63.525|64.27|64.33|63.84|64.52||66.36|66.05|67.1|66.8504|67.31|66.71|64.44|64.51|64.21|65.06|64.04|64|65.08|66.56|66.4|66.24|66.58|66.7|64.6||62.13|61.46|61.44|61.465|62.27|62.505|61.52|59.695|59.621|57.9291||56.56|56.56|56.71|56.7||56.96|56.9|56.81|57.7|58.53|58.61|58.69|59.265|59.75|60.09|60.13|60.47|60.5294|60.41|60.7|60.55|60.955|60.8|59.64|59.2789||59.465|59.59|59.365|59.48|59.9|60.56|60.37|60.25|59.77|58.915|59.56|58.18|58.9883|58.72|59.2|59.37|58.4|57.825|57.18|57.04|58.06|59.44|59.395|60.76|59.65|59.9|59.855|60.205|61.83|62.645|63.44|64|63.55|63.72|63.02|62.29|62.35|63.1|62.15|62.71|62.11|61.95|62.52|61.765|61.645|62.995|63.29|63.46|64.045|64.4|65.61|65.92|64.31|64.22|63.55|63.61|63.95||65.58|65.48|65.32|64.91|65.42|64.98|65.32|65.16|65.71|65.55|65.41|65.55|65.5|68.98|68.31|68|67.99|68.38|67.92|67.96|68.805|68.62|68.98|70.475|69.61|68.52|71.71|72.53|73.61|73.315|73.12|75.37|75.96|76.6|77.28|76.2109|75.63|76.24|75.44|75.95|75.52|73.95|74.93|76.31|76.07||75.65|75.9|73.91|74.15|73.75|74.34|74.74|74.81|75.07|74.12|73.05|73.67|73.74|72.45|71.91|72.75|76.9|76.7|76.76|76.2|74|73.36|72.98|74.39|74.61|74.97|72.53|72.43||72.7116|72.9|72.73|72.32|73.9|75.48|75.85|76.91|77.91|77.6152|76.87|76.81|77.26|78.51|79.19|77.62|81.33|80.05|78.08|78.241|76.25|74.4
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|223.31|216.64|217.2775|218.51|218.37||215.4912|216.75|217.05|217.14|214.135|208.25|209.89|207.87|209.53|212.17|213.18|211.94|211.41|212.7|213.2|211.2|207.65|206.49|207.195|201.78|200.51|206.12|205.18|203.69|202.07|204.26|203.5|202.97|202.42|203.32|200.65|199.86|201.88||201.6501|200.88|201.18|201.08|202.56|201.2773|198.83|197.41|197.51|195.28|194.55|199.63|196.53|200.98|200.1|201.39|205.1|206.67|206.45||205.2|207.18|206.4|205.2614|207.83|207.67|210.8|209.23|206.98|206.36||209.67|209.56|207.88|209.38||208.6|209.24|207.85|204.85|208.62|210|209.23|211.88|211.7|209.5487|210.22|210.715|209.9|209.35|209.39|206.41|205.97|205.93|203.92|207.6||206.55|206.74|203.42|200.5|199.8901|200.96|203.36|203.395|198.84|195.68|198.34|198.13|193.42|182.875|180.22|173.28|174.25|168.11|161.05|159.42|160.97|166.66|167.5971|173.66|173.04|172.545|172.47|171.05|172.8|170.33|172.8|170.52|174.12|173.265|171.48|168.52|166.62|166.74|161.35|162.1167|163.02|163.47|163.23|157.17|156.851|157.83|160.12|158.5941|167.7|166.71|168.476|168.0687|167.37|164.27|163.82|164.86|163.2971||164.58|165.0624|167.915|163.5|164.69|165.46|165.09|163.34|163.52|156.51|155.96|155.21|156.16|157.22|158.05|157.96|157.5695|158.99|160.1|155.16|151.86|150.34|148.55|146.21|147.31|147|149.03|151.1722|149.42|147.92|149.04|152.8675|153.91|153.88|152.52|152.46|150.25|150.87|142.29|142.25|140.9|141.33|143.91|144.26|146.131||144.5502|142.97|142.02|139.28|137.53|137.79|138.08|144.72|143.34|144.73|146.32|147.81|146.17|139.7031|141.15|143.09|153.43|157.54|161.07|160.5375|151.13|150.05|146.4506|144.905|144.33|144.68|146.865|143.41||136.45|136.29|134.26|131.935|129.68|123.73|117.11|121.88|127.5|134.15|134.4|132.01|132.98|134.53|132.81|134.17|140.56|144.015|142.12|135.775|132.36|134.1601
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|496.56|493.24|487|489.73|482.9||484.37|479.68|469.1019|469.41|465.23|463.15|471.51|485.12|485.61|479.281|483.42|497.92|503.74|498.61|486.74|493.01|488.35|493.41|481.2901|478.195|480.61|495.69|527.17|521.35|507.34|510|517.27|508.41|534.01|542.755|535.52|533.17|531.19||528|515.18|505.31|493.76|491.44|495.01|486.03|484.53|502|480.62|471.75|470.64|455.23|477.36|482.09|490.0038|487.4853|485.84|482||480.93|487.89|494.22|491.22|504.36|499.29|483.49|479.36|487.51|483.125||492|494.505|490.045|490.95||493.16|492.82|487.76|470.26|474|468.35|463.455|453.795|457.275|447.82|449.04|449.11|453.24|454.2|455.8701|458.38|461.5|452.22|451.31|446.68||443.14|446.65|449.71|455|444.77|443.81|450.54|448.815|448.67|445.06|443.69|421.15|435.58|466.36|464.25|451.58|437.32|428.08|419.12|437.74|422.83|435|426.23|423.55|418.23|417.3|420.04|417.54|420.81|414.68|417.28|415.03|404.88|393.02|385.81|385.26|383.12|386.81|382.68|391.88|383.45|385|380.16|364.58|361.1732|363.17|359.21|349.3|347.54|350.64|360.32|366.95|364.27|360.27|365.91|365.045|361.48||363.83|377.75|398.38|391.25|382.69|381.07|379.745|377.85|377.61|378.1|377.01|379.5|380.91|381.56|381.67|377.4|382.7|375.02|372.25|376.16|377.72|384.19|388.82|385.22|390.17|382.5|361.63|361.94|360.65|359.64|353.17|358.38|362.37|360.41|352.575|339.13|334.5886|336.62|329.93|333.92|334.42|333.72|333.55|337.06|337.625||333.015|329.9|324.375|322|323|314.57|315.52|323.46|311.485|310.1|311.92|313.11|308.44|294.69|298.04|294.37|304.98|302.41|306.48|306.69|308.32|314.59|309.41|307.19|303.05|301.285|291.0001|290.18||289.1|288.5|292.59|292.6|294.22|290|280.531|282.63|289.1|286.9|287.52|286.65|282.1|271.01|266|268.57|272.74|265.04|263.95|269.03|268.18|267.23
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|394.5|402.21|398.68|412.99|379.26||380.74|373.02|364.241|389.54|393.475|394.3204|404.8|416.22|416.24|407.005|405.33|408.65|412.03|404.31|393.7975|404.6021|399.17|391.2117|383.09|382.41|395.69|416.17|438.07|443.1401|432.06|437.16|448.08|450.16|468.48|479.55|475.6|481.5001|487.34||452.33|445.51|448.41|442.09|431.02|422.55|419.3|419.7|432.44|427.14|425.72|432.96|406.84|416.29|406.69|398.2501|395|389.95|379.97||370.03|362.025|359.3187|359.02|356|375|376.65|365|363.77|361.39||360.895|360.76|363.11|365.84||362.01|366.06|365.79|356.9|359.95|356.27|350.04|346.78|344.1996|338.97|336.555|336|335.68|341.55|343.4|337.015|332.3|322.595|311.02|304.01||301.725|303.26|297.57|297.21|292.65|295|293.99|295.79|304.11|299.69|299.32|299.19|305.18|302.41|307.69|299.7|293.77|288.88|288.01|305.25|309.66|318.435|313.31|320|318.84|316.415|318.62|318.6692|325.57|320.15|326.24|337.53|339.63|333.9672|322.64|314.5488|315.1|310.08|305|306.15|303.61|302.37|297.67|279.88|267.1|271.14|261.245|260.42|290.83|293.49|320.24|351.3452|352.16|345.02|343.56|341|333.7111||332.64|342.61|347.99|346.91|351.01|350.59|345.1|348.21|348.56|344.39|348.42|346.98|351.77|349.715|349.82|344|344.15|339.2925|339.9|352.095|343|393.39|395.1101|391.02|384.94|377.23|380.2|384.28|384.18|383.63|376.625|384.04|384.86|388.22|383.86|376.15|373.07|375.34|361.94|366.64|369.9|367.14|366.9|369.11|373.83||371.22|362.35|358.2|356.86|357.82|352.37|354.03|362.34|357.68|363.84|359.07|355.58|347.12|336.89|333.44|335.85|354.71|354|350.96|352.5754|355.53|355.88|358.36|358|359.31|360.01|349.255|353.7201||346.11|344.05|344.93|339.67|338.87|322.13|320|320.23|314.47|306.29|308.045|312.3|310.6|307.84|304.09|303.31|312.15|314.843|304.6|311.895|305.79|311.43
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|79.56|80.14|81.19|82.55|82.34||80.28|80.47|78.95|80.51|79.34|77.39|77.675|79.44|78.96|78.39|78.02|77.88|79|78.71|77.5|78.91|77.85|79.05|77.7|76.56|75.52|75.58|78.52|79.12|77.77|77.74|79.34|76.71|78.91|80.32|79.82|80.61|81.85||83.195|84.63|84.13|89.31|90.66|90|90.53|90.86|91.42|89.35|88.64|91.165|92.45|98.3|98.49|94.04|91.98|93.72|90.82||89.32|91.7|92.19|93.08|92.06|90.26|84.2559|83.12|83.68|83.31||85.33|86.12|85.17|86.04||87.04|87.535|86.36|85.55|87.435|86.32|85.5|85.24|83|80.79|80.84|80.62|82.09|82.22|82.41|81.15|82.01|83.83|82.89|81.23||80.95|80.65|81.34|80.01|81.025|82.36|82.26|82.23|81.96|81.76|82.215|80.74|80.8|82.36|84.42|87.48|83.93|81.87|83.44|85.51|85.31|88.26|88.56|89.19|88.51|88.41|87.765|86.92|90.3|90.26|93.25|96.2|95.58|92.6|90.09|88.62|88.315|89.26|87.25|89.98|87.87|87.26|87.44|84.06|82.98|85.77|84.9|84.81|85.65|86.5|89.85|90.99|90.05|87.41|88|89.091|88.675||88.9005|90.79|92.765|92.26|93.87|93.56|93.5|92.93|93.6|92.94|93.35|94.48|96.16|96.28|95.3|94.28|94.28|93.01|92.84|92.94|95.93|96.92|96.31|96.89|98.98|98.06|97.96|97.8|100.2|100.15|98.285|101.42|104.045|106.48|105.01|100.96|99.92|102.59|97.93|100.02|104.54|105.49|107.37|106.93|105.52||102.52|101.37|101.67|100.08|100.8|103.645|104|106.03|104.39|97.83|95.86|95|93.31|90.47|89.96|90.68|92.97|92.5|91.18|90.17|93.5|97.55|99.17|100.52|99.57|98.02|96.62|98.11||97.45|96.9659|93.64|94.36|96.26|93.3|93.8608|95.33|96.74|95.66|94.67|95.6|95.38|97.01|97.71|96.2|95.03|95.18|96.7|102.4|101.61|100.545
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|66.63|66.36|65.36|65.29|64.7||63.575|63.58|63.15|63.61|61.77|60.975|61.99|63.17|64.56|62.92|63.65|63.71|64.08|62.48|62.24|62.39|62.13|60.84|59.72|58.51|57.905|59.7|61.11|61.65|59.68|60.13|60.38|59.17|60.66|61.85|60.64|61.21|61.7||60.43|58.86|58.12|57.935|57.95|58.12|57.19|57.38|56.88|55.71|55.355|54.7|53.3|54.85|54.06|56.65|58.2233|58.09|57.1||57.5|57.84|56.9|51.56|51.25|51.27|51.3|50.2|49.33|49.4016||48.72|48.56|46.49|46.86||46.34|46.07|45.765|45.24|47.11|50.22|50.68|50.21|49.74|49.115|49.59|49.73|49.81|49.56|51|49.78|49.18|48.71|47.265|47.36||46.57|46.01|45.45|45.33|44.7|45.04|45.405|45.79|44.97|44.55|45.86|45.25|45.54|44.9|45.525|44.78|44.7|44.24|43.61|43.9201|44.2|45.36|46.25|47.66|53.07|52.82|53.27|53.84|53.9|52.62|53.51|53.62|53.21|52.67|52.67|51.79|51.23|51.27|50.99|51.99|51.15|50.95|50.16|48.75|48.42|48.66|49.47|48.83|49.04|49.3|50.165|49.73|48.85|48.95|48.71|49.04|48.85||49.49|50.135|51.09|50.22|50.32|49.46|49.17|49.23|49.21|48.82|48.65|49|48.25|48.62|48.73|48.65|48.385|48.24|48.06|48.06|47.7|48.1|48.66|48.5|47.74|46.97|47.59|47.9|49.14|49.465|49.5|59.98|60.62|60.44|59.34|59.28|58.4|58.42|57.345|58.39|57.83|57.7|57.93|58.14|58.6||58.97|58.76|58.59|56.76|57.14|57.49|58.68|59.88|58.89|59.1|59.34|60.07|59.52|58.61|58.121|59.55|62.78|62.9|62.95|63.16|61.35|61.54|60.84|61.66|61.62|61.52|61.08|62.12||61.42|61.82|61.02|59.9|59.38|56.97|56.11|56.91|58.26|59.71|59.05|58.92|58.94|58.35|56.31|57.31|59.75|59.32|58.26|58.385|56.1|58.81
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|409.29|402.9|399.02|396.85|396.38||388.49|376.46|368.74|369.345|367.94|365.15|376.73|381.53|380.07|373.29|373.46|385.75|392.49|390.38|387.38|390.32|382.25|379.78|369.8|367.78|373.57|388.46|398.67|394.22|385|386.65|382.8|390.24|401.24|409.155|408.43|412.05|417.27||407.12|396.59|390.59|384.64|386.88|387.72|380|377|375.53|364.59|359.69|365.71|359.33|370.28|364.31|374.64|377.81|388.98|374.36||363.03|364.97|360.5|362.35|366.38|368.5952|360.33|357.69|367.31|366.17||374.9527|375.34|377.32|378.04||377.43|376.71|373.58|368.42|375.53|370.34|360.03|360.15|363.6054|358|357.45|361.11|370.525|367.28|364.07|353.47|350.0555|352.29|348.13|351.83||345.01|342.52|337.72|347.51|349.05|353.7607|353.43|353.33|350.43|347.65|342.93|339.35|359.31|344.8|346.21|334.11|317.83|312.17|312.05|319.33|317.96|329.31|323.44|330|325.31|331.31|333.45|334.05|340.95|338|341.23|347.5131|342.21|335.773|333.26|327.08|323.91|327.12|319.91|329.85|319.67|323.05|322.26|307.77|301.94|303.055|306.695|295.37|296.77|301.34|312.61|319.38|315.77|311.41|317.07|319.7354|319.6466||324.61|336.66|347.47|343.56|342.1|343.84|339.06|338.07|329.9513|324.63|318.4|309.94|305.86|306.58|306.83|304.82|305.25|299.88|298.54|301.01|306.22|308.15|308.64|307.24|309.07|298.87|295.17|298.02|292.21|290.51|286.35|290.31|294.22|296.87|289.01|284.59|281.19|284.85|281.09|297.27|302.995|303.95|307.92|307.19|308.46||303.11|297.02|288.02|281.75|284.07|282.25|284.47|292.45|285.33|285.37|282.38|286.05|285.75|274.65|275.95|277.87|291.18|290.71|284.11|275.63|280.96|285.87|283.87|288.075|281.95|281.87|271.54|281.25||280.59|286.51|289|286.54|286.41|276.91|270.91|273.55|280.73|279.635|277.16|278.25|273.89|269.54|258.3038|259.75|268.22|267.69|265.78|265.22|256.58|256.98
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|256.1598|255.3164|253.1897|253.5997|250.0698||248.6264|242.4198|238.1731|239.1081|234.9164|231.2064|235.1631|235.8831|234.3798|231.7964|231.6864|237.5998|240.5031|241.6831|239.9998|241.4521|237.6098|230.0031|227.4664|229.0798|233.0098|240.4934|248.9264|248.5548|242.1031|243.9664|246.0948|244.0331|245.6664|249.8931|252.5964|258.1397|262.9631||264.5969|262.7397|259.6382|256.9264|253.9531|253.4997|248.4198|248.2031|251.2197|246.6664|247.1664|254.9764|248.9865|251.0047|245.2131|247.8431|260.8664|260.5431|258.4735||258.9997|265.0164|261.9997|262.7664|267.9464|268.0197|263.3331|262.2864|263.1297|262.9597||270.1022|270.6781|269.0447|265.7397||267.6697|269.5097|262.7564|256.0597|258.3464|255.7497|254.0181|251.6664|254.0164|248.6264|249.3598|250.0331|251.6664|254.1064|251.1564|249.6231|243.6698|240.6164|240.3331|241.9998||241.6231|240.3398|237.6898|242.2098|241.1631|244.3331|246.8814|249.3731|248.2431|245.6564|245.3731|247.3331|251.9264|240.0831|239.5548|233.5689|226.9398|223.0964|217.6664|227.7886|229.2631|237.1231|233.5598|242.4981|241.2964|240.8631|243.2998|243.1231|238.7598|246.6664|248.7198|249.9097|247.7431|242.6664|240.0398|236.1464|232.0981|232.2738|230.7001|234.6714|230.1831|230.1831|226.6764|217.6664|215.8465|218.3931|213.8798|211.0965|216.4736|224.4964|229.8864|237.0448|237.0466|232.6631|233.7564|234.0514|230.6748||239.2507|241.3764|246.1098|242.4364|240.3331|236.2298|230.7048|230.9298|231.3941|229.7631|228.8939|229.0031|229.8864|230.2448|228.1131|227.1164|226.6958|224.2564|223.8745|225.3298|226.6731|225.3631|228.4398|227.1664|228.4564|225.2398|226.7031|226.6681|224.7498|222.6931|219.6598|223.9064|220.0065|217.5164|210.5231|202.1198|198.7858|196.8598|188.7365|189.9998|189.1698|189.3331|191.8698|191.7131|193.6998||192.2765|189.0298|183.9931|181.3865|181.6215|181.0098|184.1431|195.6665|194.1631|193.2231|192.3298|192.1931|190.8531|181.6232|181.8398|182.3765|190.4278|194.2598|194.802|189.1665|186.3931|191.3231|189.6498|190.2086|188.9998|187.5498|183.1148|186.6665||181.2998|181.2698|179.1598|176.8665|176.4765|170.3965|167.0432|167.3332|174.2798|176.4998|178.2465|172.5465|169.2898|168.1898|165.1832|163.9998|169.4798|168.6798|166.6665|170.9998|169.5532|170.5259
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|77.7874|79.943|78.8701|80.0016|79.7285||81.8938|81.1818|79.3578|78.0313|77.0754|74.237|76.8169|81.0745|81.6305|80.9867|80.8441|81.0144|82.5181|80.3917|81.2306|86.3514|86.5659|84.6981|83.1228|83.7763|87.0536|90.6333|93.9155|94.057|88.6338|90.1749|92.2525|90.3018|94.769|102.8257|99.7435|102.5233|99.9581||95.403|95.7151|94.4965|92.1159|91.7649|92.5256|91.5892|92.9548|91.9013|86.8927|86.4587|87.3268|87.5413|93.8424|93.8619|91.3405|91.0527|90.5455|87.76||85.0639|86.8391|86.01|86.2636|86.6147|85.2297|83.7568|84.6737|85.9127|83.0643||84.6347|84.781|80.9575|79.0652||81.0647|82.1377|78.5697|77.4168|79.1042|79.6407|77.9532|77.1534|77.1242|79.9821|78.9189|79.6407|79.4944|80.8892|82.5181|82.9765|80.7526|82.5181|81.2598|86.0056||84.6249|86.1563|84.2933|83.2789|82.6352|82.323|83.5813|82.0694|86.0392|83.7373|76.6267|76.3243|81.9426|88.6728|85.971|84.0885|76.257|77.8752|78.2966|79.0067|77.846|78.636|78.041|77.368|78.1678|80.1674|79.0067|78.2459|78.6848|76.7048|77.9435|80.1089|79.8845|76.734|75.2027|75.7664|74.4321|73.7298|73.8956|75.5635|73.7786|72.9007|72.1302|69.9941|70.5695|72.2765|72.2472|70.2477|71.2718|70.9652|73.1056|74.7054|73.1543|71.5254|71.74|73.8371|73.525||73.5445|74.159|79.787|77.1973|76.6365|76.9486|76.3049|79.32|76.36|75.03|73.86|71.21|70.88|68.2|62.65|60.9422|62.19|61.64|60.96|59.9|60.74|63.55|63.92|64.06|63.95|62.39|61.58|61.73|61.3|60.96|58.76|59.93|60.88|61.68|62.27|61.6|59.42|61.6|59.98|62.14|64.55|65.66|63|61.63|62.5||60.8|59.61|59.29|58.26|58.95|58.86|58.59|59.14|57.95|58.55|59.53|61.11|58.3|56.93|56.6|56.76|59.64|58.45|58.06|57.67|55.91|55.83|54.78|53.38|51.06|50.66|49.92|52.25||49.33|51.63|50.89|54.24|51.88|48.78|46.4|47.19|46.6|46.6773|45.6002|43.8691|42.425|42.89|41.28|40.585|42.34|43.36|43.16|44.865|44.225|44.64
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|34.895|35.24|35.045|34.761|34.43||34.23|34.36|34.78|34.985|34.15|34.36|34.305|34.45|33.8535|34.08|33.69|33.5|33.65|33.2|32.7|33.09|33.29|32.6|31.56|30.93|30.66|30.57|30.73|30.45|30.28|30.42|31.04|31.36|31.055|31.1802|31.26|31.255|31.26||31.55|31.7501|31.88|31.83|31.89|32.21|31.62|31.36|31.7|31.745|31.76|32.385|32.45|31.96|31.45|31.28|31.495|31.37|31.61||31.34|31.3|31.2|31.14|31.28|31.51|31.3|30.81|31.25|31.035||31.66|31.79|31.86|31.66||31.56|30.69|30.67|30.375|30.515|30.62|30.165|29.99|30.15|30.01|30.06|30.065|30.09|30.48|30.08|29.94|29.89|30.285|29.96|30.33||29.98|29.86|29.65|29.5163|29.12|29.29|28.245|29.09|29.095|28.79|28.47|27.115|27.69|28.53|28.36|28.04|27.33|26.715|26.665|27.175|27.52|28.295|28.12|29.125|29.09|28.8|29.23|29.11|29.27|29.31|29.54|29.54|29.75|28.65|28.56|28.11|27.61|27.61|27.62|27.38|27.14|27.09|27.82|27.1|27|27.16|27.765|27.43|27.865|28.12|28.4|28.75|28.74|28.47|28.51|28.93|28.625||29.05|29.59|29.97|29.79|29.83|29.68|29.81|29.585|29.08|28.82|28.85|29.01|29.145|28.35|29.73|29.76|30.09|29.63|29.48|29.33|29.55|29.7421|29.85|29.78|29.67|30.415|29.99|30.955|30.715|30.49|30.045|30.16|29.835|29.68|29.685|29.42|29.32|29.2745|28.75|28.88|28.755|29|28.45|28.57|28.34||28.445|28.32|28.14|27.92|28.06|28.175|28.25|29.02|28.59|28.7|28.65|28.57|28.33|27.65|27.64|28.22|28.23|27.955|28.255|28.5|28.23|28.18|27.93|28.07|27.475|27.77|26.865|26.915||26.85|26.74|27.46|27.0066|26.6|26.26|25.91|26.25|26.52|26.115|26.29|26.15|26.46|26.06|25.55|25.725|26.155|26.26|26.88|25.74|25.8996|26.06
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|348.23|348.42|343.68|340.56|346.07||337|321.17|311.69|306.88|298.71|286.94|297.55|296.11|298.306|284.49|287.78|291.12|298.88|291.42|285.97|290|282.73|282.29|273.24|278.18|282.33|303.53|309.65|315.01|303.17|302.48|310.08|303.67|313.85|327.99|321.135|323.37|332.5||318.92|299.41|296|296.52|288.66|286.59|286.32|285.54|293.6184|282.49|279.72|288.445|283.0528|302.82|303.3|304.47|300.43|302.25|307.84||296|301.91|285.16|287|278.01|279.56|268.355|261.81|258.96|257.7||255.555|255.2063|252.02|257.21||253.97|252.52|256.26|258|257.28|257.71|257.7553|259.59|257.47|252.26|253.593|253.84|264.69|262.8|258.085|257.045|254.27|252.59|248.415|251.11||247.12|247.8001|242.66|242.48|236.01|239.95|239.7|236.37|235.51|231.31|225.7|223.13|231.93|225.72|222.86|210.585|204.51|198.8205|195.34|190.205|190.48|197.13|197.04|202.195|201.52|205.63|205.06|206|207.6|208.111|215.11|214.09|212.6|208.79|204.47|201.11|198.68|192.72|190.8|195.66|191.05|192.6|186.8|181.58|178.08|179.96|177.54|175.612|176.64|174.7|180.61|177.33|174.99|171.31|172.62|172.8501|173.825||186.78|200.25|209|204.51|203.98|203.95|203.5|209.595|207.19|205.3|202.1132|205.08|209.56|211.43|212.81|209.5|206.53|201.11|200.05|198.3|200.29|201.1|202.77|200.5|202.63|195.04|193.75|190.34|192.28|190.25|187.14|202.3|203.21|200.98|196.57|195.02|193.35|194.31|194.31|199.08|198.23|200.81|201.175|201.8|199.19||194.27|191.92|191.93|186.71|189.04|187.86|185.75|192.46|189.94|192.05|192.05|192.45|189|176.83|180.07|179.84|190.34|188.77|188.77|189.33|183.7|179.5|172.9401|173.62|173.57|173.46|168.24|174.6903||170.4|171.91|175.02|171.14|168.81|166|159.03|160.6592|165.41|167.28|165.681|163.57|158.46|153.96|147.54|147.71|163.97|168.21|165.95|164.64|158.02|157.01
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|39.9|40.52|40.39|40.1|40.07||39.3709|39.74|40.18|39.86|38.88|38.03|38.22|38.868|38.97|38.61|38.77|38.46|38.46|38.075|37.81|38.4|38.942|38.4|37.82|37.32|36.75|37.035|36.89|36.56|36.37|37.2109|36.66|36.47|37.06|37.18|36.86|35.22|35.15||35.29|33.9|33.705|33.44|33.61|33.15|32.85|32.77|32.73|33.22|33.265|33.94|34.07|33.835|32.74|32.432|32.38|32.17|31.855||31.6|31.7228|31.985|31.72|32.75|33.21|33.445|33.41|33.225|33.91||34.205|34.64|34.73|34.93||34.62|34.4444|34.34|34.12|34.51|34.463|34.26|33.92|34.14|33.8|33.88|33.975|33.49|33.45|33.64|32.8|32.75|32.77|32.465|32.62||32.5|32.72|32.19|31.75|31.4|31.54|31.325|31.415|31.05|30.69|30.42|29.535|30.565|31.44|31.47|31.77|31.7|30.86|29.955|29.42|29.21|30.515|30.4|31.1|31.06|31.43|31.9|31.615|32.095|31.56|31.865|31.52|31.21|31|30.9|30.5|30.59|30.62|29.93|29.665|29.61|29.36|29.43|28.562|28.565|28.69|29.135|29.11|29.475|30.11|31.16|31.8791|31.43|31.24|31.33|31.25|31.635||33.1|33.27|34.11|33.915|34.56|34.25|34.7|34.8301|34.915|34.35|34.3167|34.73|35.38|35.26|35.54|35.13|35.1333|34.765|34.49|34.52|34.98|34.67|34.65|34.38|34.25|33.83|33.36|35.4|34.76|34.49|34.511|34.27|34.28|34.27|33.91|34.37|33.44|33.05|32.28|32.18|31.35|31.16|31.48|31.78|31.85||31.73|31.485|31.4987|31|30.8|31.51|31.67|32.3|32.81|33.08|32.51|32.77|32.04|31|31.23|31.14|32.42|32.74|32.53|31.69|30.85|31.28|30.44|30.32|29.77|30.26|30.28|30.14||29.56|29.59|29.99|29.91|30.06|28.57|28.12|28.48|29.34|29.26|28.93|28.73|28.88|28.86|28.45|29.15|29.53|30.17|30.055|29.35|28.59|28.46
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|656.72|654.0099|650.48|644|639.56||610.12|583.495|562.12|559.75|549.0501|525.02|551.63|543.54|550.04|532.6001|533.33|530|539.345|520.25|516.8001|529.05|515.735|523.54|501.67|516.27|511.43|550.01|572.4|575.6|545.17|544.63|554|536.41|565.7|588.69|567.0864|571|587||565|539.18|521.28|526.89|514.16|509.18|500.14|501.475|505|486.9225|481.0506|504|512.01|550.397|552.66|557.12|551.7|559.57|558.69||537.28|542.34|523.19|518.93|493.55|498.07|506.65|489|479.45|473.32||465.5004|476.12|469|475.36||472.9|470.91|473.4|468.74|477.7|482.86|489.28|492.6701|490.175|483.73|484.8|489.724|505.3519|495.35|486.16|479.22|465.55|457.59|445.6|449.82||440.5|440.75|435.05|433.375|425|430|428.95|427.07|424.09|416.35|410|404.46|415.81|395.85|388.45|367.28|355.12|345.18|338.27|338.8036|333.31|342.54|343.3|350.315|353.08|362.015|362.5|362.01|364.65|358.92|370.21|367.4|367.13|359.17|347|343.51|339.41|332.61|328.56|333.14|330.2|333.785|328.7|322|314.02|315.8603|310.1921|300.695|301.89|296.17|305.863|303|299.63|292.28|295.78|300.335|302.19||319.69|339.395|344.25|337.568|336.24|341.45|338.59|348.07|350.77|347.4|350.33|355.27|368.81|373|373.31|373|374.72|370.12|367.78|369.15|366.45|371|382.31|380.32|379.25|369.29|367.45|349|348.93|347.24|336.28|351|356.53|352.34|342.01|341.1501|339.68|335.89|331.82|336.92|330.65|331.05|329.42|327.5|328.98||318.64|316.12|308.96|300.63|300.61|300.87|304|312.6|307.41|313.7|312.75|307.86|299.85|274.73|276.66|282.11|299.65|293.22|296.25|299.38|283.23|276.8|267.14|269.86|266.09|265.37|258.24|265.84||257.63|260.21|267.13|256.73|253.52|248.81|240.5|241.87|255.71|259.1|252.055|247.1|244.01|239.9|231.38|229.69|254.71|265.17|259.47|262.88|258.11|262.79
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|310.77|308.11|304.75|298.27|296.5||300.32|300.09|312.02|310.27|302.48|298.54|306.82|313.04|309.63|303.51|305.7|304.55|305.7|304.5|299.72|309.18|299.78|294.8|288.14|269.2801|280.71|295.82|312.19|312.14|306.3993|308.69|312.51|305.46|319.49|331.12|325.75|331.34|339.3||339.25|341.2|338.61|334.32|335.09|332.91|334.53|331.75|336.14|324.74|322.01|329.51|314|328.77|335.06|344.42|348.7964|343.81|340.16||337.43|347.63|351|351.25|352.49|362.59|365.77|357.92|357.59|346.49||346.7578|350|343.67|345.51||350.45|354.91|357.81|369.8|373.18|364.01|351.565|353.69|337.28|343.28|360|361.85|367.13|366.69|374.36|374.21|371.71|370.44|357.49|358.77||348.18|344.93|344.06|340.295|332.53|333.86|328.1|322.47|324.5|328.68|322.77|311.33|326.95|343.02|338.25|331.075|312.05|307.8101|314.63|326.4201|326.4|330.55|325.8|322.8222|316.67|325.27|330.03|336.06|348.5|346.09|346.53|348.26|343|338.4|337.17|333.54|327.52|327.026|327.73|332.62|326.94|316.36|310.9|308.59|303.84|313.99|297|287.23|290.57|301.55|309.68|312.78|311.33|308.63|317.69|315.4|348.5||345.9703|376.72|387.68|373.77|372.62|376.13|374.07|376.82|372.94|369.57|364.55|356.54|356.48|352.6|350|345.03|346.5|338.06|334.95|338|336.51|334.37|329.06|324.42|324.01|319.6|317.01|321.5|321.99|323.84|313.62|316|322.71|324.07|317|310.86|306.92|304.15|295.01|304.55|308.12|303.77|306.6|306.42|308.73||302.4954|306.355|304.36|284.44|288.11|288.86|290.52|300.73|294|295.29|299.24|302.66|303.27|288.98|289.55|307.07|316.78|308|313|317|313.67|312.68|302.25|297.35|284.1502|277.98|271.66|279.5||267.02|257.62|255.18|251.11|252.32|234.63|225.81|225.89|242.34|234.53|228.5001|220.57|218.97|216.1835|213.97|216.2|223.48|227.51|224.1901|216.38|212.1|210.42
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|146.07|146.79|148.07|150.73|150.24||146.57|147.03|144.53|143.15|142.8113|139.4119|143.19|141.4|149.38|149.04|152.1|149.77|149.54|150.25|148.1225|145.76|146.83|146.66|146.32|138.97|139.6|146.28|145.87|147.97|145.8|148.8|149.39|142.15|138.67|131.28|127.54|127.53|128.58||125.5601|125.03|126.16|126.1|126.7|126.98|123.31|121.85|118.99|117.075|115.5|120.01|115.95|119.3|116.9001|122.775|124.52|125.03|125.46||125.74|127.26|124.39|126.0999|127.07|128.9846|129.14|124.84|123.58|123.36||128.83|128.5|128.4|128.12||127.5|126.74|124.44|123.7776|128.27|128.67|128.7351|126.84|126.43|127.6401|128.88|129.32|131.05|132.16|132.77|129.1|127.68|127.67|124.88|127.2||127.76|125.3639|120.57|119.21|119.53|120.22|120.36|121.6501|115.65|111.87|115.07|115.92|113.6|101.5|98.13|95.13|93.89|91.6|90.55|89.01|88.92|93.35|94.42|100.18|95.64|94.31|94.2|93.64|96.8|94.77|96.56|96.91|98.84|99.26|98.205|98.01|96.52|95.13|91.44|92.51|92.15|92.81|93.94|90.27|90.48|92.615|93|91.4|99.58|103.7|104.44|103.22|100.55|97.39|100.11|100.83|102.37||103.21|102.21|102.4039|100.76|102.84|101.95|99|96.33|97.52|95|93.5|92.07|93.67|93.43|95.1601|95.96|95.54|95.39|96.8701|93.2957|88.62|85.951|85.88|82.62|81.3|82.06|84.54|86|85.96|85.2|86.57|87.92|88.81|88.5|87.57|90.1|90.7627|90.16|86.02|87.37|85.5|86|86.62|87.08|87.14||86.26|86.33|84|80.28|80.42|82.16|83.89|88.87|88.3|88.67|90.5|90.92|90.79|86.79|90.07|90.65|100.05|106.34|110.58|106.77|98.19|96.21|94.04|89.34|88.1|91.54|94.81|94.55||89.52|90.29|90.3|89.26|85.01|77.38|71.53|74.58|79.27|81.51|85.65|83.05|80.87|83.07|80.41|84.23|89.27|90.37|84.52|81.53|78.4|79.96
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|49.3|49.91|50.09|50.11|50.12||48.782|47.87|45.92|45.91|44.42|43.65|45.18|45.935|47.31|45.52|45.48|46.31|47.58|47.15|44.91|44.28|42.73|41.62|39.97|37.92|39.89|45.305|47.78|48.19|46.62|46.14|47.45|46.68|49.48|50.8|49.25|50.07|52.58||51.53|50.83|49.84|51.01|50.4|49.58|49.94|50.73|51.85|51.61|51.025|51.41|50.94|53.2|52.46|52.58|52.82|53.98|51.66||50.27|49.94|49.43|50.03|48.4287|48.41|47.25|46.36|46.01|45.84||47.06|46.54|45.635|46.76||46.26|46.36|46.48|46.425|47.11|45.79|44.48|44.52|43.67|42.1|42.18|42.4215|43.32|43.1372|42.83|45.01|45.45|46.21|44.52|44.82||44.36|43.78|43.519|43.94|42.78|42.73|42.53|42.68|42.69|41.29|41.05|39.41|42.13|40.99|39.87|37.37|37.02|36.5114|37.005|35.3|39.52|40.84|40.405|40.48|39.84|40.34|41.365|41.78|42.92|42.54|43.04|43.3|42.98|43.39|42.5|42.35|41.69|40.03|39.3|39.84|38.78|39.37|38.5|37.16|37|37.52|37.69|37.31|37.95|36.78|38.02|38.805|39.11|38.14|38.335|37.81|36.5||35.94|37.86|39.11|38.87|37.79|36|35.34|35.13|34.555|33.89|32.68|32.53|33.02|33.31|33.32|33.34|34.42|34.87|34.6|35.23|35.3403|36.22|36.89|36.89|36.91|35.89|34.42|34.76|34.88|35.17|34.28|34.98|35.67|35.93|36.24|36.45|35.86|36.13|35.58|36.62|37.71|36.965|35.69|35.41|35.63||34.6794|34.29|33.62|32.64|33.05|32.96|33.56|34.34|33.77|33.92|34.31|34.82|34.02|32.67|33.11|33.24|35.02|34.2494|34.83|35.76|35.3297|35.23|32.91|31.95|31.47|29.69|29.25|30.29||28.89|28.82|27.93|27.35|26.8|25.441|24.98|25.405|26.01|26.165|26.41|26.24|26.57|25.99|25.0273|25.1407|26.73|27.21|26.82|27.17|26.125|26.22
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|141.485|141.07|140.07|141.9|140.63||139.5|133.32|129.68|131.8|132.32|133.27|139.21|145.855|151.84|146.36|146.33|150.25|152.14|151.81|149.34|150.52|144.875|148.85|143.495|142.18|140.01|146.1215|152.13|153.88|146.485|151.09|157.28|151.15|155.88|160|156.28|159.54|164.46||166.85|167.2|162.525|154.03|156.77|149.7001|141.2|137.58|146.4|141.305|137.16|132.2|130|137.5521|133.36|139.55|143.36|146.19|144.01||145.09|148.03|153.58|150.73|148.27|148.7537|149.46|147.16|148.43|147.31||149.205|150.3|148.24|146.81||151.34|153.16|153.29|148.68|150|148.39|151.61|145.65|144.65|144.76|141.64|142.66|144.03|142.8|139.7|138|137.3902|140.82|135.3028|137.88||136.87|135.08|131.07|130.3303|130.2|129.61|130.72|132.015|129.38|130.38|133.07|131.28|134.15|130.2|129.1401|122.28|117.68|116.23|116.24|119|118.13|119.31|117.6532|116.53|114.5134|115.59|113.22|111.59|110.42|107.05|109.28|110.39|108.85|111.66|113.1|112.125|112.79|111.68|111.63|111.13|108.43|106.63|106.775|102.77|100.61|102.41|105.46|104.205|105.36|105.65|107.79|108.71|105.74|101.65|104.17|102.13|100.25||102.08|108.81|112.88|110.87|110.44|109.87|111.34|110.95|109.56|111.01|112.405|112.19|113.94|114.25|113.59|117.65|116.69|115.42|114.87|112.84|113.03|113.88|115.44|106.04|103.5|101.5466|100.84|99|91.58|91.39|87.56|90.59|92.99|92.64|91.46|90.95|93.6|95.75|94.44|96.24|96.4|94.5|91.51|91.56|93.24||96.12|94.01|105.01|100.66|97.85|97.33|95.2|94.65|93.58|95.21|94.06|91.621|89.69|85.49|84.37|82.57|87.65|87.51|89.34|89.4198|89.64|91.82|90.76|89.11|87.72|84.4918|83.1|84.32||83.1|82.48|83.44|83.07|79.27|76.5|73.085|72.28|77.3|79.0368|79.63|82.37|82.84|78.02|74.0584|74.39|76.63|76.25|75.15|77.97|79.67|79.04
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1543.03|1571.21|1519.27|1511.9301|1462||1494.5699|1450.79|1390.38|1368.75|1381.09|1339.85|1384.3101|1441.96|1454.11|1420.01|1435.3101|1485|1529.64|1535.01|1506.78|1493.65|1430|1408.02|1365|1348.91|1415.59|1518.9|1607|1670.6801|1575.0001|1596.6801|1699.53|1661.2|1785|1891.09|1842.8101|1841|1929.36||1880|1910.67|1865.55|1868.7|1869.21|1895.735|1870.3199|1863.6|1855|1812.63|1744.145|1750.61|1707.86|1781.34|1868|1903.275|1910|1930.75|1861||1805.46|1819.95|1771.33|1783.5|1675|1612.8291|1575|1566.03|1647.9|1613.88||1660.9|1662|1642.5699|1630||1665.8969|1667.01|1704.39|1670|1676.375|1661.62|1640|1644.79|1611.79|1572.03|1512.6|1519.66|1576.5601|1554.98|1529|1536|1485.99|1516.55|1475.85|1463.27||1445|1403|1417.1899|1365.58|1315.61|1294.24|1287.23|1278.38|1285.46|1295|1268.5601|1219.49|1330|1395.6801|1376|1280|1196.63|1192.14|1195.01|1269.62|1242.15|1268.92|1257.14|1282.74|1271.0601|1286.77|1295.01|1266.78|1258.05|1206|1218.3199|1205|1202|1162.8|1150.72|1094.86|1085.01|1082|1063.7|1097|1078.49|1069.4399|1072|1018.41|987.56|1011.42|1014.72|966.74|970.85|960|1001.09|1015.45|1030.11|1015.49|1030.38|1030.1|1014.78||1000|1068.79|1174|1195.63|1129.98|1172.8608|1199.04|1210.25|1209.53|1200.01|1200|1196.77|1198|1184|1165.01|1145|1125|1101.2159|1099.54|1090|1162.3149|1201.14|1186.0601|1152|1134.47|1085.15|1076.42|1053.75|1039.5601|996.68|952.22|977.21|1006|1013.3889|975|941.44|946|956.805|950.405|980|1001.61|993.62|1001.44|986.9|991.13||982.6|968.83|971.98|950.36|952.62|949.62|942|976.38|957.93|922.5|922.09|928.66|923.25|877.02|869.23|845.86|865|848.69|840.43|839.5191|838.83|851|840|842.27|830.945|811.21|783.01|828.32||804.85|802.11|817.68|799.59|786.52|765.32|746.8|753.1232|761.25|776.59|761.4102|738.675|729.09|610.83|592.72|570.01|579.01|591.04|589|575|553.61|582.13
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|310.33|310.05|305.5|305.25|300.68||296.6|288.61|286.7|284.7|277.77|277.75|281.16|289.81|286.75|281.19|278.28|275.41|274.8|268.5|264.02|267.82|262.87|259.81|255.05|255.61|253.5|255.1|258.65|257.9|256.47|254.04|258.39|254.96|257.53|260.15|266.03|269.58|270.05||268.34|268.49|267.72|265.75|265|265.67|264|263.84|263.27|254.91|254.85|264.7|268.12|277.81|271.51|272|267.49|263.6|252.72||247.16|244.61|249.2|250.3|255.9|263.18|264.78|260.01|268.21|265.2||269.81|271.71|276.28|265.66||266.2|266.23|264.63|267.79|271.14|273.61|272.51|267.47|271.56|270.25|271.86|271.75|281.55|278.2|279.3|281.07|280.82|278.96|271.01|274.82||272.65|267.87|264.53|269.41|269.19|271.84|273.29|274.63|273.1|274.43|272.48|264|278.53|288.06|288.95|278.62|260.88|257.34|259.1|273.78|267.26|276.31|274.26|276.82|275.04|276.37|262.88|259.88|265.3|263.67|271.5|273.39|267.87|262.17|259.15|254.82|258.24|260.84|259.18|264.8|260.1|256.9|254.82|246.61|245.62|248.15|248.22|244.13|250.05|250.19|261.79|269.3|265.7|262.64|267.03|271.35|269.42||271.14|283.63|293.05|292.71|291.55|290.98|292.02|284|270.26|268.77|266.42|261.46|261.35|259.26|259.4|258.68|259.57|258.11|255.13|259.69|263.43|248.66|247.77|247.43|250.33|249|229|230.31|229.83|230.83|226.9|231.75|238.12|240.08|235.63|237.86|236.33|238.05|232.03|238.42|239.32|239.24|236.59|238.82|232.27||232.61|227.56|218.47|207.11|215.4|232.74|232.68|239.86|236.91|235.55|232.15|231.73|233|224.8|224.5|223.55|235.28|230.41|227.41|225.31|224.61|228.53|226.56|223.5|222.88|224|221.13|231.67||228.74|231.2|223.19|212.83|210.94|204.12|200.69|202.11|210|210.37|210.85|209.04|206.66|206.5|198.76|199.05|201.57|190|182.56|187.41|180.82|183.15
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|79.9668|79.365|79.43|80.04|80.455||78.4|75.82|74.3372|74.405|73.135|71.155|73.345|74.215|76.32|71.625|72.63|73.34|74.3|73.025|71.865|72.5|70.635|70.535|68.25|67.7622|69.35|73.815|75.94|76.82|73.215|73.365|75.9175|73.6|77.26|79.05|77.46|80.495|79.9179||77.9|75.82|74.72|75.335|73.17|70.125|69.315|69.81|70.95|68.81|67.195|67.51|66.27|72.27|73.415|74.915|75.28|76|74.825||74.185|75.6925|74.385|72.72|72.335|73.18|72.315|70.1|68.645|68.2101||67.815|67.8|66.9805|67.96||67.65|67.935|68.055|67.24|68.345|69.645|69.005|70.055|70.34|68.7819|69.2875|69.11|71.585|71.3|69.1625|68.565|67.69|66.935|65.6625|66.15||65.6|65.51|64.78|64.6786|61.4433|62.37|62.985|63.1525|62.3525|61.465|61.505|60.625|63.145|60.025|57.0025|54.27|53.105|51.995|51.8625|51.1725|51.2|53.83|54.03|55.86|54.775|54.92|55.61|55.5|55.365|54.43|55.23|55.54|56.81|56.61|54.6475|53.865|53.13|52.37|51.88|52.505|51.215|51.005|50.255|47.765|48.155|48.65|48.995|48.08|49.905|49.915|51.645|51.285|50.795|49.785|49.965|50.42|51.395||52.33|54.11|55.75|54.605|54.575|53.73|53.205|53.5628|53.605|52.67|51.7465|52.09|53.505|51.765|50.22|49.965|50.05|50.52|50.24|49.22|48.8325|48.755|48.93|52.095|51.135|50.21|49.875|50.3425|50.035|50.625|49.6655|50.415|52.185|53.19|52.4925|52.615|52.51|53.355|51.655|52.23|52.61|50.8|51.265|52.4|53.005||51.97|51.555|51.12|49.705|49.75|49.5|50.275|51.995|51.02|51.685|51.595|51.925|51|48.255|48.43|48.5825|51.83|52.645|53.23|54.58|52.87|51.4|47.965|47.025|47.5625|47.505|47.535|45.5||43.2174|43.7355|44.51|44.045|42.78|41.065|40.5475|41.28|42.995|43.565|41.75|42.28|41.6725|41.485|40.06|40.68|43.54|44.775|43.155|41.3|39.4|39.25
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|93.31|93.78|92.54|92.66|92.47||91.25|86.71|85.25|85.77|84.03|80.49|82.92|84.9698|89.65|88.8893|89.4099|90.1|90.11|86.14|86.43|86.85|85.31|86.3|84.87|83.295|81.85|88.39|90.9|92.57|88.23|87.58|87.73|82.44|85.915|88.81|85.96|84.9038|87.05||85.46|84|81.3|82.4|81.64|80.72|78.96|78.97|79.9237|78.48|76.95|76.7221|74.33|79.01|78.89|82.225|82.51|83.23|80.96||79.53|79.55|78.55|77.82|76.4231|77.07|78.05|76.1|76.03|73.75||72.3654|70.37|69.14|70.47||69.76|69.89|69.76|69.65|71.06|71.7636|72.625|72.33|71.03|69.4|69.67|70.78|71.98|71.48|70.54|69.55|66.76|65.14|63.58|63.51||62.61|62.89|62.3|61.35|59.65|60.625|60.3|59.61|56.75|55.89|55.85|54.36|55.87|54.33|52.78|50.93|50.01|49.44|49.3|49.38|49.57|51.535|51.4|52.38|53.08|53.18|52.75|51.3|51.58|50.32|51.35|51.64|50.08|49.31|48.22|48.32|47.215|46.98|46.5|47.05|46.83|49.59|48.13|47.78|49.09|49.64|48.78|47.89|49.97|48.81|48.96|48.7|48.3|44.96|44.69|44.45|44.53||44.89|45.85|46.28|45.055|45.14|44.405|43.67|44.685|44.6|42.8917|42.4|42.25|43.85|44.05|44.74|45.2975|45.93|47.66|47.6317|48.265|48.05|48.32|50.63|50.29|50.02|49.26|49.11|49.78|50.04|50.49|49.65|51.57|51.02|51.23|49.535|49.28|49.23|49.41|47.96|49.38|49.4|48.75|48.99|49.01|50.48||49.48|49.61|50.99|47.6|48.16|47.28|48.02|49.58|50.25|50.79|50.02|50.54|49.96|47.1|47.36|48.2|51.58|52.45|52.24|52.59|48.62|47.45|45.58|46.33|46.212|46.09|43.9|45.47||44.24|44.77|46.11|45.03|44.95|43.51|42.52|42.95|45.64|47.44|47.29|46.34|45.92|45.11|43.61|44.52|47.37|46.33|45.28|44.58|42.98|43.42
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|252.44|252|247.19|246.88|242.7||238.0501|232.39|231.1|231.88|231.55|231.57|235.32|237.07|230.14|229.3496|230.33|233.23|235.94|231.81|233.23|234.31|232.04|231.67|227.13|226.46|224.26|227.26|233.45|233.15|229.54|227.88|229|228.73|232.4|240.18|240.86|240.94|242.92||242.73|242.15|240.89|241.38|240.81|240.42|240.37|239.26|238.69|232.43|231.35|235.09|230.14|230.08|224.22|225.8|222.42|217.2908|212.63||212.03|212.74|213.9266|213.3202|216.73|217.0261|213.71|211.94|215.7|214.81||219.68|221.47|223.58|223.02||221.2|220.8|221.85|217.2801|216.02|217.92|214.72|212.24|212.88|209.11|210.36|211.214|212.89|212.99|213.18|213.65|212.8|213.35|210.835|214.04||212.46|208.86|208.16|210|209.93|210.93|214.08|214.52|214.16|214.46|212.2|209.72|217.88|218.03|221.15|212.4185|203.12|200.12|199.62|203.37|202.1|210.329|208.1|213.16|211.7|213.12|213.0901|213.72|219.32|216.01|219.13|220.43|216.81|211.23|208.32|206.72|204.82|206.98|205.54|211.32|206.54|206.81|208.06|202.54|199.2|200.03|202.075|196.38|196.25|199.96|204.64|206.93|204.03|201.24|204.11|206.7|202.2||205.19|214.9602|227.35|224.43|224.31|226.58|219.4|217.36|213.1|212.43|212.85|208.91|209.25|209.21|208.915|207.51|208.15|204.75|203.14|206.35|210.93|211.55|211.57|210.31|210.44|199.01|199.57|202.01|201.74|200.86|197.51|202.15|208.39|208.03|203.01|201.39|202.31|205.03|202.03|206.5|211.08|211.47|208.69|207.99|208.09||205|201.77|197.74|193.55|194.88|195.4675|196.56|201.425|195.2301|194.37|194|193.69|191.46|184.01|185.18|186.07|191.01|187.2605|184.44|182.01|182.3|183.58|181.35|181.46|180.41|180.42|176.61|181.14||182.54|183.31|183.96|183.57|184.06|177.02|175.7|176.61|182.3|182.85|183.36|182.58|181.6306|179.9|173.8|174.01|176.23|171.88|169.39|173.3|170.71|170.91
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|133.34|132.06|130.21|128.16|127.04||130.34|119.328|117.3411|121.9|128.02|126.42|131.01|136.38|141.85|138.53|140.86|143.2501|145.84|135.01|133.2|131.48|128.7932|125.6|122.48|121.12|126.69|131|146.44|145.2501|150.88|145.86|143.47|136|158.58|170.53|168|171.62|173.5088||177.58|176.2|176.37|177.27|176.81|170.26|164.25|156.4|147.1|154.3|166.2001|153.62|149|145|137.25|128.9|125.25|122.25|120.5||126.58|122.8|120.74|117.12|112.62|111.49|112.13|110.28|107.2|103.26||102.66|108.8|106.88|111.05||122.7201|115|123|137.79|135.06|137.3|134.31|142.46|152.5606|155.89|148.0101|147.2|164.3|152.97|148.51|143.0101|128.1|130.33|141.05|114.86||98.65|93.54|98.62|94.82|89.5114|88.6103|91.6|93.3|85.22|83.83|76.13|73.52|75.42|70.87|70.16|68.9188|66.59|66.55|66.85|66.23|65.4899|68.81|68.7|68.8|68.4|68.06|70.65|70.5|73.665|73.7101|76.3252|75.52|72.92|72.39|72.01|70.959|70.31|69.05|67.25|68.16|70.16|69.5851|69.1|65.67|63.64|65.77|66.67|65.46|66.1|64.6|66.73|64.2293|60.115|57.45|56.87|54.51|54.21||59.01|64.3|61.3805|62.5|62.54|67.15|67.01|66.03|63.55|62.88|65.6|66.64|66.68|65.3|68.45|67.86|67.11|68.31|67.16|71.42|73.01|73.12|73.71|75.53|73.05|73.6038|76.84|76.5502|79.54|76.21|66.54|72.66|79.13|79.13|78.05|82.61|79.79|78.07|70.65|63.98|62.33|58.88|59.48|57.44|57.15||55.8097|59.12|61.97|59.41|59.14|58.61|63.21|62.75|62.16|64.01|62.64|62.59|62.68|63.424|60.29|58.82|58.7|57.73|56.73|56.63|58.65|57.26|55.45|60.55|56.56|53.35|46.8|57.1||67.14|65.31|67.41|70.32|75.82|63.05|61.48|60.32|62.02|59.1401|52.15|51.06|47.5201|47.23|48|46.29|45.82|45.01|47.17|47.3|47.1416|46.89
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|58.38|58.76|58.85|58.3|58.52||57.95|58.275|58.66|59.245|58.18|57.915|57.91|58.43|57.49|57.76|57.535|57.55|57.28|56.49|56.29|55.78|55.31|55.36|55.1|54.12|53.04|52.91|53.19|53.5|53.15|53.92|54.17|54.5|53.88|54.225|54.66|54.64|54.7||54.975|55.05|54.98|55.44|55.77|55.94|55.2|55.2|55.19|55.08|54.96|56.41|56.29|56.61|55.785|55.92|55.95|56.62|57.03||56.69|56.99|57.015|56.76|57.06|57.33|57.35|57.66|57.32|57.34||57.61|57.91|58.31|57.94||57.32|57.33|56.99|57.05|57.84|57.14|57.09|57.175|57.26|56.6847|57.08|57.42|58.03|58.13|58.625|58.23|57.83|57.49|56.89|57.31||57.475|57.36|56.88|56.97|56.96|57.75|58.19|57.98|57.34|57|57.04|55.13|55.89|55.62|55.42|54.67|54|53.6|52.56|52.51|53.08|54.95|54.79|56.47|56.24|56.64|56.8|57.03|57.87|57.63|58.12|58.53|57.62|56.675|56.23|55.67|55.93|56.7|56.565|57.16|56.42|56.3|56.51|54.97|54.48|54.725|55.54|55.24|56.13|56.66|57.895|57.92|57.65|56.91|56.88|56.53|56.12||57.08|57.42|58.16|57.592|58.03|57.51|58.06|57.55|57.63|57.39|57.03|56.43|56.66|56.425|55.855|55.87|55.86|55.03|55.06|55.22|55.28|54.4|55.095|54.97|55.36|54.565|55.7|55.92|55.46|54.62|54.54|54.57|53.82|53.55|53.255|53.14|52.511|52.36|51.37|51.51|50.31|50|50.91|51.29|51.2||51.17|50.885|50.54|50|49.92|50.08|50.3|51.825|51.92|52.3993|52.37|52.4|51.67|50.02|50.25|50.49|52.69|52.67|52.165|51.3|51.24|51.96|51.62|51.825|50.9|50.26|49.41|49.38||48.975|49.11|49.65|49.87|49.71|49.28|48.77|49.22|50.4|50.59|50.47|49.94|50.085|49.94|49.73|50.44|49.74|49.98|50.86|50.98|50.95|51.17
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|47.415|47.2|46.71|46.315|45.715||45.545|45.275|45.07|45.34|44.11|43.655|43.925|44.485|43.79|43.675|43.17|43.645|44.62|43.95|43.83|44.395|44.3475|42.98|42.51|41.48|42.03|42.245|43.4|43.2|43.11|42.58|43.25|43.22|44.4|44.69|45.5|45.73|45.78||44.73|44.87|44.68|44.86|45.02|45.43|45.1|44.62|44.3|43.22|43.38|43.31|42.68|44.14|44.05|44.04|44.31|44.64|45.01||44.86|45.27|45.91|46.3|46.27|46.48|45.13|45.05|44.73|44.4||45.53|45.53|45.26|45.1||44.49|44.1|43.99|43.66|44.54|44.76|44.28|44.09|44.05|43.51|43.76|43.73|43.41|43.33|43.06|42.78|42.91|42.49|41.64|41.95||41.92|41.76|41.63|41.72|41.42|42.06|41.99|41.61|41.44|41.2|40.76|40.26|40.45|41.32|41.32|40.2|39.02|38.46|37.73|38.27|38.62|39.66|39.03|40.02|39.67|39.7|39.96|39.81|40.35|40.54|41.09|41.41|40.78|39.69|39.3|38.81|38.67|39.01|39.36|40.12|39.82|39.8|39.72|38.54|38.44|38.72|38.95|38.53|39.05|39.83|40.94|41.21|41.05|40.21|40.53|40.27|39.83||40.48|40.98|42.47|41.73|41.62|41.53|41.4|41.51|41.59|41.27|40.91|40.95|41.17|41.3|41.64|41.44|41.4|40.62|40.08|40.79|41.21|41.31|40.66|38.6|38.58|38.41|38.01|37.91|37.97|37.63|37.3|37.4|37.67|37.17|36.8|36.21|35.8|35.5|34.77|35.12|35.05|35.26|35.61|35.33|34.98||34.55|34.42|34.29|33.97|33.84|33.69|33.94|34.99|34.72|34.72|34.6|34.66|34.23|33.31|33.9|33.77|35.01|34.79|35.09|35.24|35.15|36.03|35.74|36.02|34.92|34.86|34.5|34.37||33.89|34.04|33.86|33.25|33.11|32.17|31.95|32.29|33.03|32.38|31.69|30.82|30.25|29.61|29.36|29.59|30.57|29.98|29.64|29.82|29.55|29.73
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|102.11|104.18|100.5|105.14|104.01||106.47|103.06|100.9|101.415|99.4|100.6135|102.3|106.39|109.3|104.725|104.62|104.925|107.43|105.38|105.07|108.32|105.21|104.2|101.75|105.2|104.96|106.69|109.78|108.19|104.26|107.22|112.15|112.45|117.41|122.72|118.85|123.62|125.36||130.57|131.89|127.48|129.9|123.52|121.75|120.83|121.46|120.12|116.2|113.47|115.1|118.325|120.12|123.5|113.79|113.25|111.07|107.54||104.13|104.64|105.51|106.06|109.04|110.83|104.7|99.9635|96.81|95.3||94.93|94.22|92.32|90.18||90.95|90.72|91.49|92.555|91.9|89.81|86.61|84.8|85.65|87.24|86.22|88.59|90.26|88.82|87.08|87.52|87.14|89.4276|90.125|92.16||92.61|96.58|93.43|91.02|87|84.88|85.88|86.18|87.27|86.86|88.16|85.4|87.8|89.7701|89.88|88.82|82.93|82.9415|85.91|87.01|85.96|86.17|85.17|84.98|87.14|87.7001|87.1|87.13|87.91|86.38|89.4|90.01|90.85|89.03|85.04|86.1|89.22|89.16|88.12|90.964|88.825|89.93|91.48|92.876|92.602|94.074|94.916|92.732|92.36|91.996|94.204|93.998|92.152|90.324|91.398|93.117|91.298||93.368|95.172|98.463|96.204|97.116|100.646|101.35|101.882|99.426|97.739|95.12|94.617|94.054|95.424|92.55|91.672|90.336|91.216|90.4|90.664|92.26|95.656|95.4805|93.434|92.786|90.08|89.606|89.872|88.82|89.666|86.804|90.4342|92.424|93.81|91.4|90.25|89.32|94.19|91.77|94.89|94.77|95.6|89.74|87.52|87.23||85.89|85|85.35|85.27|86.63|85.7|84.71|84.64|82.01|81.65|81.38|81.23|81.94|80.36|80.77|80.68|80.9|80.65|80.82|82.04|80.25|82.41|78.4|74.29|72.2|73.12|75|76.25||73.08|77.58|76.37|76.17|74.74|73.64|71.77|72.71|71.64|71.05|70.77|68.58|68.04|67.49|65.4|64.88|67.98|69.51|70.16|70.47|67.99|67.92
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|547.11|547.57|541.45|543.3|529.23||527.03|515.44|506.91|504.4|496.68|497|520|529.4|509.13|501.63|503.85|514.3|523.21|508.03|506.59|510.71|504.25|503.8221|492.85|498.7901|507.68|517.81|546.02|542|538|535.75|539.065|518.28|530.79|538.8132|538.2265|543.03|552.73||550.85|554.22|553.463|543|543.7|545.4778|537.51|538.243|538.935|531.73|530.18|530.74|515.73|554.06|548.65|564.35|570.4|556.86|493.5427||495.1|499.58|493.01|485.6701|497.95|504.51|506.42|499.5|515.89|515.085||523.1502|523.69|515.4801|507.13||512.2104|514.2|520.5|521.15|526.02|526.44|517.69|513.56|501.18|494.85|492.91|491.29|505.55|497.77|493.64|496.04|493.5|491.9812|481.2678|481.845||478.919|475.89|475.84|481.57|480.47|477.7212|478.8525|477.3|477.8|480.4255|478.26|463.41|467.26|502.51|503.45|493.98|478.76|475|472.21|479.34|483.28|482.93|478.9|481.35|482|488.25|522.26|525.38|530.03|535.1|541|537.2|538.24|535|524.15|515.815|504.16|501.6997|502.7|503.6|489.2704|486.53|477.88|468.0258|467.82|469|479.26|466.32|458.6|463.27|483.31|481.63|471.3001|476.81|478.84|492.5743|495||485.98|521.32|537.369|532.45|517.58|522|521.2471|492.075|485.09|483.16|490|483.89|483.5|482.8|479.1|480.21|476.45|470.18|466.55|478.6269|486.68|498.7|501.2|498.65|490.23|484.5|477.5101|484.13|487.7601|482.31|467.54|472.0201|487.2|488.61|484.2001|484.14|504.3627|510.18|490.49|520.96|511.28|495.78|493.81|490.83|479.8||475.5258|454|447|432.14|442.24|454|454|464.5|454.21|445.6|442.8|439.22|425.18|415.4238|412.45|424.1601|430.55|420.31|406.5|404.25|410.03|418.05|419.46|415.98|411.85|411.5|397.86|413.14||427.18|430.25|444|450.465|443.35|437.51|432.82|427.27|431.36|435.56|433.6389|430.66|426.385|421.56|414.87|411.73|408|393.6|402.9101|420.84|415.88|419.26
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|141.75|142.4894|137.115|137.7362|137.33||135.1125|129.825|127.05|127|123.735|122.72|126.3675|130.2125|129.0675|126.125|127.1704|129.895|131.1675|127.6712|125.9|127.345|124.575|120.5925|115.665|116.7925|120.8375|127.9875|133.96|135.5325|133.61|132.1625|137.56|133.895|143.25|148.467|145.75|147.8|149.5||147.75|149.25|143.4138|142.225|137.2722|135.4575|133.3786|135.165|132.855|129.0275|129.1151|129.605|127.9375|133.875|132.3648|136.2725|132.53|130.5675|128.44||128.485|131.805|133.85|133.45|133.625|130.42|128.865|125.86|130.87|129.625||129.15|128.9675|128.4225|127.6318||129.3875|130.05|130.5388|129.675|130.705|131.785|132.125|131.8675|130.775|128.23|128.4937|128.6824|132.815|135|133.8869|133.29|132.3425|132.2825|129.7235|131.7054||130.2|128.85|130.155|130.65|131|131.85|133.0387|131.56|130.5925|133.16|129.4825|126.2825|136.1075|138.95|139.91|133.3687|126.0275|123.95|123|127.5|126.09|131.915|130.385|132.9125|132.3175|134.775|135.07|134.0675|137.925|137.6775|139.6|140.1862|139.125|136.6075|137.58|138.635|136.65|132.2276|130.51|134.6075|131.5025|129.3325|127.5|122.4575|120.14|120.7925|121.5555|119.045|119.8875|120.3475|125.1375|128.2775|126.3114|118.9575|121.67|122.3175|117.0425||117.0475|128.7875|139|134.365|130.3775|126.425|125.6643|126.7775|125.7375|125.075|121.9516|118.7875|120.98|120.8625|118.1719|114.405|113.5575|109.5825|107.9575|108.565|110.375|111.7875|111.6625|109.06|107.1525|104.33|102.9525|103.47|102.0925|102.1775|97.77|100.3125|102.9156|102.8675|101.5675|100.88|98.95|100.56|97.86|100.25|103.79|102.33|99.66|98.51|97.12||95.78|94.13|92.67|89|91.25|91.82|91.45|94.08|92.73|92.27|91.14|90.7|88.39|87.44|87.03|87.86|91.53|87.51|86.86|87.08|86.78|87|86.58|86.89|84.85|83.79|79.97|86.72||87.13|87.38|88.89|87.63|86.81|78.74|76.88|75.95|77.93|77.79|76.6|75.33|73.85|72.82|70.22|70.21|72.93|73.44|72.78|73.5|70.15|70.75
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|206.04|207.09|210.26|208.66|209.63||204.1406|198|192.2701|191.88|189.07|182.28|187.25|189.79|196.65|193.22|197.69|199|200.64|194.21|181.79|185.03|180.23|175|170.15|166.04|164.19|175.53|182.06|183.32|177.1248|178.05|176.93|175.33|184.97|188.49|183.05|187.91|193.685||190.856|188.4|183.39|184.47|184|181.06|175.15|173.11|170.7|166.0951|159.805|162.38|156.02|168.66|171.03|171.915|171.73|173.71|174.54||168.451|178.62|176.18|173.23|171.93|171.5|171.93|164.61|161.12|158.615||158.61|156.71|154.75|157.91||156.515|156.81|155.76|152.93|154.68|156.36|156.61|156.05|155.52|154.57|156.5|155.885|163.81|164.3|159.09|158.75|157.47|158.65|156.85|158.17||156.655|154.74|151.28|150.55|147.07|147.82|147.92|148.3|145.66|143.63|142.7|139.94|144.55|143.615|141.08|136.7|137|136.015|132.98|128.7858|126.8|131.65|132.71|134.3601|133.32|135.27|134.89|135.53|136.96|133.69|135.835|136.58|140.41|138.8|134.13|133.005|130.39|129|126.64|128|123.22|123.16|121.905|117.25|118.15|119.43|120.69|119.28|123.39|122.86|128.36|126.82|124.48|123.155|122.55|121.395|119.21||122.32|125.05|128.7|125.95|124.85|125.26|125.44|126.1137|124.92|122.16|119.8|120.61|123.12|122.89|123.73|122.18|122.52|121.86|121.15|119.69|119.4|119.05|117.25|119.29|117.8852|114.77|115.66|115.75|115|116.29|114.38|117.31|120.89|122.95|120.405|120.66|118.53|120.31|115.56|116.89|116.07|113.25|114.53|115.22|115.06||112.58|111.68|111.55|107|106.85|110.99|112.65|117.81|114.67|117|115.45|114.55|110.63|103.2|103.2|102.4|109.9|110.31|113.29|113.295|106.85|105.78|99.27|96.64|96.1|99.14|101.4|101.61||96.85|97.66|101.74|98.375|93.73|89.4|89.1|91.7|98.13|102.02|101.69|100.13|98.82|98.23|92.6|95.01|98.535|100.995|98.28|94.93|87.84|87.57
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|235.765|227.3201|220.14|224.61|226.45||225.665|215.8001|208.9|210.93|206.535|212.1465|217.64|221.59|217|208.51|208.2|218.55|222.15|222|221.16|232.8212|221.74|215.7982|207|199.0801|218|238.5|257.47|262.085|255.26|255.33|259.4381|252|273.09|283.95|273.96|275.1879|281.33||283.2032|285.2507|278.6|279.33|280.0184|278.74|276.45|270.34|266.42|259|252.66|250.51|246.01|254.76|255.5|259.88|259.81|259.36|253.51||251.52|255.71|255.41|253.1376|245.2|247.34|243.255|238.8184|242.5|246.03||253.68|258.9|258.42|262.375||273.77|272.27|275|269.33|266.12|262|252.21|252.4074|248.29|243.6501|231|230.0701|244.9|240.01|238.59|239.3|227.3|235.14|236.525|235.17||230.75|226.3|224.09|232.61|222.52|220.135|223.2001|214.015|218.5|220.4458|216.16|203.42|209.53|226.4|226|217.01|202.56|200.62|207.39|217.02|216.5|219.735|216.4101|214.6906|215.785|220.29|230.695|240.37|243.23|235.01|240.5071|242.6|239|234.55|232.6833|229.01|226.355|219|211.8|213.62|210.04|211.77|209.55|208|199.68|206.87|202.67|195|193.03|185.0476|191.265|192.0024|192.9152|192.36|196.535|195.9238|193.51||191.91|207.21|221|217.0367|209.54|207.1701|218|215.5|203.375|202|206.12|204.51|202.31|201.38|195.28|197.87|200.17|194.01|193.71|196.03|203.61|213.295|218.05|216.14|217.5|214.44|209.7|207.39|203.445|204.23|199.102|204.83|208.94|209.46|204.0401|200.355|197.75|198.84|194|199.68|216.93|216.2258|209.57|204.97|203.9||204.8|196.59|193.1|192.75|197.34|190.89|192.76|194.27|196.2|196.0885|194.64|189.07|181.5|180.03|175.842|177.1|173.74|179.86|177.38|177.2264|184.6|193.22|195.76|193.2957|184|178.92|166.71|183.67||187.27|184.43|183.9|179|178.5|176.64|173.55|171.11|170.27|168.725|167.6|165.51|159.5|155.04|148.31|147.24|148.31|147.89|145.58|151.72|150.08|148.89
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|506.865|507.4934|510.07|506.5079|508||504.12|505.36|504.05|504.98|494.1485|484.54|484.8|484.8|484.76|480.38|477.01|480.86|480.39|477.26|473.24|472.265|463.41|464.46|466.5|447.45|448.16|448.48|446.56|449.375|446.19|443.56|452.07|446.69|455|452.85|442.21|440.22|432.84||428.79|430|447.4|449.685|451.06|445.81|442.46|441.37|437.68|425.49|424.03|428.39|428|445.27|445.03|456.96|465.58|458.915|457.18||461.75|470.88|482.25|482.48|474.53|469.96|460.76|446.99|445.59|449.62||446.547|451.25|451.36|456.89||456.32|453.45|448.135|442.35|448.47|447.19|448.23|447.17|447.03|443.0001|437.22|438.62|437.565|445.56|446.34|440.7|440.5101|442.8775|435.26|442.25||438.93|446.165|439.69|445.8|447.11|446.76|449.46|457.34|457.05|452.18|456.92|450.52|454.65|442.09|448.18|449.77|444.98|434.96|431.26|435.44|439.67|449.8|449.81|454.76|456.87|465.57|464.19|462.02|463.345|459.5025|463.59|460.02|449.33|448.69|447.05|444.325|443.28|459.06|453.345|461.11|453.58|452.7|449.94|437.35|437.57|448.05|451.275|446.68|457.19|461|468.52|476.4|474.95|469.63|467.43|471.01|461.36||463.63|468.71|472.77|464.01|459.99|458.94|461.39|461.9|461.83|460.625|458.01|461.09|464.8519|465.915|463.98|461|459.08|456.27|452.525|459.7|462.69|463.32|466.59|467.0418|471.01|471.25|470.3|448.36|449.66|443.62|442.15|444.105|447.82|439.89|430.695|429|429.6|427.3|417.26|418.24|413|414.71|414.68|422.09|423.52||424.83|416.13|415.28|414.31|411.98|409.17|412.98|426.69|419.62|419.29|421.51|423.7|415.83|403|401.65|408.8|415.72|416.21|417.63|414.38|410.8|417.69|417.26|415.81|411.95|411.42|401.99|397.69||398.5|400.02|403.25|405.95|408.84|394.25|377.2678|385.13|393.76|394.36|393.51|384.76|388.4956|388.52|373.14|373.57|382.845|387.19|383.64|384.835|375.865|366.18
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|61.64|61.09|61.58|61.36|61.75||60.9|61.65|61.72|61.53|61.31|59.74|60.43|60.52|62.29|62.43|63.18|63.15|63.61|64.47|64.05|64.35|63.88|62.53|61.61|60.1|60.92|62.2|61.88|61.03|60.56|61.43|61.04|60.9|62.46|63.01|62.28|63.02|64.17||64.34|64.39|65.75|64.03|63.89|64.09|63.87|61.49|60.03|60.37|59.79|62.31|63.39|62.73|65.11|64.88|61.25|59.46|58.66||57.59|59.16|58.75|58.45|58.04|57.73|58.47|56.91|56.15|56.18||56.89|56.78|56.2|56.92||56.67|56.45|56.44|56.04|56.67|56.77|57.27|56.63|55.8|56|56.55|56.94|56.94|56.71|56.67|56.92|57.22|57.7|57.12|57.91||58.55|58.74|58.52|58.04|58.21|58.45|58.21|58.19|58.88|58.47|59.27|59.31|59.8|59.3|58.25|58.6|59.21|57.12|55.79|55.69|56.14|58.44|59.18|60.66|59.91|59.53|58.86|59.5|58.16|58.1|58.37|57.93|58.94|58.74|58.19|58.44|57.83|56.66|54.79|55.26|56|56.73|55.99|54.1|53.17|53.68|53.55|53.14|55.54|55.7|56.77|56.65|55.68|54.82|54.46|55.25|55.13||56.22|56.07|57.56|56.22|56.67|56.55|56.85|56.49|56.98|57.33|57.18|57.46|58.04|58.44|58.44|58.2|58.36|59.43|59.39|57.77|57.41|57.22|56.21|55.88|56.04|55.35|55.57|56.22|56.22|56.39|56.29|56.21|55.33|52.18|51.92|52.24|51.6|51.1|49.49|49.29|49.13|49.05|49.58|49.99|50.49||49.43|48.94|48.14|47.62|47.69|47.36|47.74|49.33|48.59|48.86|48.88|48.92|48.76|46.88|47.18|47.96|50.78|51.24|51.26|50.57|48.89|48.8|48.12|48.24|48.08|48.56|48.38|45.97||44.64|44.99|45.38|45.29|45.39|43.62|42.49|43.43|44.18|45.22|45.48|45.13|44.97|44.99|44.33|44.41|45.07|45.6|45.68|44.62|43.65|43.58
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|95.17|95|94.54|92.74|99.46||97.44|97.84|98.265|99.09|97.8636|96.56|95.8443|95.61|95.39|95.76|95.9057|96.755|97.34|95.18|94.28|94.95|94.25|93.64|90.17|89.28|88.685|90.35|91.65|91.21|90.32|91.01|89.41|89.48|89.12|89.8558|88.71|87.67|88.25||88.81|90.02|90.3975|90.78|90.53|91.35|89.935|89.12|88.9|86.8876|86.24|87.9|85.3|86.56|85.6|86.37|87.25|87.8|88.05||86.95|87.9|89.37|89.52|90.58|91.24|90.52|89.55|89.51|89.24||91.76|91.69|92.91|93.75||93.38|94.32|96.36|94.96|95.77|94.33|92.44|91.01|91.29|90.73|91.2|92.5501|92.72|93.14|92.98|92.35|92.28|93.01|91.7|92.75||92.592|91.62|90.89|90.59|90.9|91.82|91.52|91.9783|90.44|89.855|90.85|89.44|90.55|86.54|86.105|85.32|83.99|82.41|81.04|79.63|79.95|81.765|81.8|84.06|82.26|82|81.66|81.63|83.39|82.58|83.081|82.58|82.41|81.58|81.56|80.17|79.07|79.97|78|78.7|79.03|78.9|78.77|75.32|75.08|75.69|76.5403|75.61|77.91|78|79.14|77.86|75.6|74.495|75.03|74.16|74.1||75.1501|75.71|76.5|75.52|76.1621|76.13|75.965|75.06|75.453|73.92|73.13|73.6|74.01|74.03|74.05|73.9|73.87|73.83|73.76|73.06|72.37|71.97|72.56|72.34|71.47|70.38|71.71|72.13|72.38|71.86|71.56|72.89|73.24|72.96|72.51|72.47|72.17|72.4|70|71.52|72.22|72.04|74.01|73.87|77.58||76.13|75.49|73.45|72.03|71.58|71.08|71.13|74.06|72.96|73.72|74.92|75.79|75.48|71.7|72.21|72.53|76.69|77.71|79.27|76.5|73.36|73.31|71.66|71.82|70.73|71.28|69.16|68.39||66.74|66.79|66.04|65.59|65.31|60.87|60.16|61.37|63.89|65.71|66.9|67.5349|66.95|67.51|65.17|65.95|67.5|68.16|68.47|67.97|66.74|66.56
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|261.38|258.17|251.07|249.5|245.7||246.04|237.27|232.6301|233.61|232.3|227.52|233.76|242.25|240.85|237.13|237.8|242.9|247.55|246.79|244.3026|246.53|241.27|236.04|225.65|223.09|232.27|253.25|268.91|265.72|253.1142|251.42|259.1001|252.56|273.29|285.46|285.03|290.56|298.18||289.32|281.6|278.401|276.51|274.6235|264.71|260.85|247.39|240.53|235.4|232.66|232.21|225|240.03|242.22|246.2|243.58|244.14|241||235.0341|241.54|236.54|233.83|234.09|236.0687|229.22|225.7021|229.8|227.5348||229.69|230.02|229.68|235.25||238.09|238.33|238.09|232.2013|232.28|232.4|224.61|217.12|215|210.4203|206.65|209.25|215.57|216.31|213.01|213.11|210.5|214.3401|207.09|208.62||206.23|198.86|193.92|190.96|189.57|189.54|190.63|183.54|186.85|188.43|186.4|178.6|184.44|198.55|199.37|184.1102|174.81|185.05|182.92|192.31|191.5|197.72|195.05|201.21|202.1403|206.02|200.31|199.1|202.22|198.128|200.5|200.11|196.6323|192.6|192.67|193.33|190.88|192.16|189.25|196.2205|193.311|191.11|188.09|180.13|179.6|181.1|182.185|174.08|171.63|173.79|180.67|184.18|184.38|180.93|187.84|187.3|184.7||182.85|194.95|204.6|205.145|202.2984|202.42|202.3|200.25|196.24|196.57|196.22|191.51|191.92|194|193.25|190.51|191.48|189.4|186.52|191.69|196.7|198.88|198.09|195.5206|195.22|191.69|189.1314|178.27|176.0102|172.39|169.08|172|175.76|174.39|172.68|169.54|166.5|169.03|164.39|170.75|177.13|179.16|178.52|176.32|174.47||176.72|172.56|169.5|165.66|168.6|168.29|164.38|170.44|165.92|164.01|164.31|161.71|158.3|152.63|151.89|152.93|157.72|155.67|153.21|150|153.7|155.12|154.71|153.05|148.93|145.19|140.02|146.31||147.36|148.06|148.03|145.32|146.02|141.66|141.54|139.72|140.91|142.18|142.11|139.28|126.12|124.85|120.31|119.43|120.62|118.645|115.9029|120.055|115.4|115
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|118.41|116.63|111.62|108.28|107.73||111.67|108.25|101.8105|103.9|102.4|98.73|101.12|109.51|106.65|102.03|101.6698|102.26|106.2|107.35|109.25|114.01|110.88|106.29|100.42|94|97.1937|107.8|117.63|118.77|114.61|113.84|118.85|111.94|125.08|137.85|135.2|135.03|145.7185||144.88|144.03|143.454|145.1|143.33|142.7|148.01|145.59|145.0063|144.55|142.37|143.42|139.0211|147.49|156.7|155.94|153.14|152|144.9001||157.2369|163.96|156.5025|147.755|152.01|152.27|145.21|140.7381|144.47|143.09||150.62|148.33|146.37|151.67||161.3|154.2501|155.4012|137.77|135.6|133.43|128.51|119.78|117.75|114.59|108.18|110.1054|113.0612|113.12|111.9293|112.73|110.2|110.3|105.69|105.29||105.56|104.15|106.07|104.2|102.7801|100.26|99.63|95.86|99.5|106.45|99.83|92.03|94.12|122.49|117.82|112.96|110.13|110.9176|109.01|114.24|119.5601|118.31|116.0982|117.58|118.61|124.28|130.33|126.95|128.67|126.55|128.26|124.31|122.24|114.78|113.7|113.01|109.38|106.11|104.09|99.305|98.095|96.27|94.42|90.5|88|93.91|88.43|87.78|83.28|79.02|82.2|82.5|78.83|83.58|86.38|86.22|79.29||72.11|80.51|84.25|78|75.41|72.25|68.06|66.735|65.29|66.21|68.56|67.1|67.46|65.56|63.23|64.08|62.5|63.76|64.15|65.15|66.37|69.68|69.67|69.0124|69.1|65.6|62.72|64.6|63.93|61.76|59.68|60.9|63.02|61.95|59.58|58.23|60.68|60.91|60.1|61.07|63.8|63.56|61.2|59.7|59.3||58.91|56.9203|56.24|55.74|56.395|55.06|52.5|53.79|51.65|50.39|49.33|48.85|47.04|47.08|45.64|45.6|46.57|45.12|42.96|44.41|46.71|46.26|45.66|41.62|41.14|40.86|38.81|41.7||44.8|44.03|44.17|44|43.41|45.15|44.84|42.46|44.05|42.01|41.27|40.8|35.21|34.25|32.03|30.7|31.2|29.6402|29.8|31.73|30.01|29.33
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|141.61|142.05|143.02|142.56|141.32||140.11|141.17|142.12|142.415|139.13|138.34|138.78|138.18|135.09|132.18|131.41|133.38|132.75|131.97|132.64|133.1|130.54|132|131.99|129.19|128.32|128.98|130.38|130.34|128.57|129.8|131.2|131.3|130.76|132.285|133.91|133.8601|133.4||133.45|134.34|136.76|139.49|139.5|139.73|137.75|137.07|136.6|135.9001|136.015|137.76|137.55|139.75|137.58|138.23|138.74|139.92|141.44||140.53|141.07|141|139.445|141.69|141.66|141.145|141.59|142.9|141.94||146.64|147.01|146.84|145.54||144.14|144.074|143.475|143.47|145.495|145.18|143.9|143.89|144.05|143.41|144.42|144.275|144.2903|144.62|143.855|143.02|143.89|144.5|142.88|144.18||143.7|142.82|141.88|143|142.34|143.3|144.11|144.69|143.27|142.76|141.61|136.1935|138.17|137.33|137.47|137.66|136.28|133.78|131.71|132.2621|133.94|138.3|136.41|139.04|139.01|139.1|139.4072|139.25|141.13|140.62|141.625|141.91|139.78|137.895|136.76|135.76|135.15|136.98|136.2|137.4866|136.9|137.13|135.67|130.515|129.92|129.85|130.445|129.36|130.01|131.69|134.78|135.41|135.8|134.23|133.88|135.4|134.41||136.94|138.12|139.35|138.505|139|137.24|137.91|136.38|136.7|136.11|135.25|135.63|136.1|137.04|137.05|137.2|137.1|135.25|134.62|135.38|135.37|135.2735|135.77|136.02|136|135.2|136.48|137.04|137.09|134.85|135.39|135.49|133.69|133.79|132.18|133.55|133.07|133.26|134.35|134.47|131.2835|131.75|133.16|132.17|132.31||132.54|131.94|130.855|129.44|128.06|128.07|128.69|130.99|129.98|131.22|130.74|131.53|130.18|126.54|127.43|127.65|133.17|131.07|131.24|130.77|130.19|132.6|131.12|131.21|130.32|130.15|128.64|129.53||129.17|129.61|130.36|131.4|135.06|132.81|130.16|131.45|132.86|133.17|132.46|130.12|130.69|130.77|129.325|129.52|130.42|132.9|134.66|133.89|130.65|130.03
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|136.02|139.61|136.66|142.88|139.21||140.7|132.38|129.71|128.61|124.5|121.22|122.6119|133.8|135.6875|138.2|140.52|140.36|158.7|153.6185|156.31|154.69|147.63|144.6|136|148.84|153.97|167.11|175.12|177.96|166.22|169.31|174.72|172.5931|187.29|195.01|192.03|200.01|202.41||196.03|198.57|193.06|188.34|187.52|191.71|194.18|183.5|177|169.45|165.15|164.64|165.88|172.58|179.5|168.5|167.5|170.11|166.55||157.8|164.3852|160.18|168|162.21|174.37|176.5|176.03|171.13|166.18||173.7201|163.3|147.49|143.1||137|136.75|138.81|145.02|147.83|146.5|141|138.575|140.42|141.46|146|145.77|149.14|146.1|143.53|142.51|129.19|134.345|132|140.39||133.12|141.62|140.58|140.78|132.96|128.8|129.46|140.72|140.64|127.01|100.51|96.54|105.69|110.55|110.45|101.7|93.01|88.69|89.23|91.2|87.67|87.5|85.56|85.6|86.58|89.41|85.04|83.25|83.35|79.81|82.18|82.325|80.7|73.66|73.01|73.91|71.31|69.89|71.28|73.11|72.85|72.44|73.21|73.41|72.15|76.12|78.6|76.63|77.6|78.8|80.88|81.075|83.8|82.62|83.14|82.38|79.58||80.57|84.875|87.15|89.285|87.8|87.72|86.4|84.88|82.54|82.4|83.36|94.5|91.4525|89.64|85.71|84.01|88.14|86.6234|86.8|86.3273|87.32|91.3|94.63|92.7|91.725|86.13|83.63|83.87|82.83|77.53|76|78.4|79.52|82.31|80.77|82.02|81.13|84.45|80.19|88.03|86.27|88.42|89.38|83.3|86.1||86.605|83|84.99|83.6|82.5|83.62|82.05|82.92|80.68|84.41|81.69|78.5|77.45|72.64|71.02|70.9|70.5|67.48|67.08|67.56|65.37|67.1|66.32|64.83|61.095|59.62|59.9|63.31||60.13|57.05|59.8|62.77|62.18|60.61|57.38|58.02|55.7214|53.84|50.72|48.9|49.02|47.75|45.08|44.8|46.75|47.77|47.8301|50.605|49.18|48.95
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|138.88|138.81|137.4|137.635|138.23||133.6|130.57|129.065|129.77|127.04|124.39|127.11|131.4119|132.595|129.17|129.66|129.68|132.293|129.12|127.62|130.01|127.64|126.33|122.99|125.4|126.58|131.54|136.77|136.46|134.7|135.02|135.0924|134.44|139.08|143.49|142.96|143.4204|146.06||144.865|143.53|144.37|145.9|145.3|144.62|145.2|161.8|161.3|156.49|154.75|153.11|152.69|160.91|161.73|161.52|163.34|164.44|158.45||156.88|158.5|153.65|153.96|154.92|154.54|152.26|149.47|148.5|147.1388||150.1|148.9227|147.03|147.44||147.2|146.87|144.72|144.41|146.1238|148.38|146.71|147.1|143.33|141.8901|152.73|155.55|155.874|156.71|150|149.64|149.62|147.7943|144.05|143.7||144.04|141.11|141.8801|145.94|145.46|146.91|147.1836|144.55|143.23|143.07|144|138.53|142.44|143.96|141.83|126.07|124.69|122.41|121.6|121.89|121.05|125.19|124.4|127.1|126.86|126.37|127.51|127.7|127.735|126.65|128.93|125.4|124.9523|122.79|121.84|120.65|119.1|116.73|115.43|117.7|116.9238|117.2|114.92|111.8|109.24|110.07|110.415|108.3|109.8|111|114.54|114.79|112.65|112.4|111.57|112.3|109.62||112.38|115.6|121.81|119.51|118.12|116.17|115.35|115.17|114.44|113.27|109.95|109.67|110.75|111.52|110.63|112.57|112.77|109.65|104.74|105.7226|106|109.93|110.08|108.66|107.0341|104.51|100.7|91.74|90.58|89.26|87.51|89.24|91.68|91.83|91.3|91|90.69|91.02|89.2|91.25|91.56|91.45|92.36|91.91|92.11||90.8|89.58|89.02|86.68|87.54|87.36|87.43|89.23|87.65|87.54|89.04|89.31|87.88|83.14|83.53|83.95|90.04|89.13|88.36|87.82|84.01|83.63|79.99|79.27|77.9|77.77|76.2|77.79||77.3|77.89|80.08|78.05|77.27|74.42|76.47|76.78|78.4|79.54|79.36|78.2601|78.52|76.56|74.09|74.68|77.28|76.83|75.16|75.49|73.66|73.76
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|471.5|474.84|477.62|476.72|474.22||469.37|470.67|469.36|471.91|458.44|451.6|458.25|466.71|471.23|472.48|474.31|483.15|479.61|472.26|463.65|466.73|465.21|469.32|456.49|449.3|441|446.38|454.35|453.83|445.57|448.33|457.17|448|459.9|470.27|475.83|476.56|478.44||482.85|486.04|488.12|487.55|492.46|495.22|490.02|490.84|498.02|503.1|496.1|505.11|512.94|542.14|538.77|534.1|527.91|529.31|522.06||511.11|511.33|509.14|502|489.35|487.93|467.18|467|475.41|473.58||470.78|477.68|482.42|482.21||486.03|488.52|488.5|485.06|496.81|486.5|485.15|486.82|483.55|471.58|477.87|484|486.3|492.79|490.06|497.12|503.81|513.69|507.6|509.2||507.18|505.8|516.8|509.34|514.42|518.19|536.05|556|556.8|554.84|560|546.93|540.31|572.72|578.95|575.95|550|539.17|533.23|555.54|563.87|579.04|574.66|575.12|566.04|567.02|573.14|579|585.67|580.74|596.75|600.18|590.85|593.5|598.1|581.65|579.02|591.15|554.04|552.27|554|567.92|559.06|551|554.7|562.49|552.36|542.15|544.96|557.19|568|567.59|550.65|540|548.24|564.96|560.78||564.5|575.1|591.3|589.3|601.35|598.9|610.23|604.49|594.74|590.71|603.22|608.44|625|613.27|614.21|610.09|607.27|599.9|592.45|596.58|614.55|613.6|623.9|636.1|632.73|620.06|625.72|625.88|629.07|613.29|596.01|628.34|634.36|635.64|646.5|632.21|621.99|626.5|612.2|614.11|617.95|629|632.42|628.23|623.5||608.76|601.02|611.16|605.77|601.56|602.51|599|623.01|618.19|598.71|590.3|594.86|575.89|582.32|583.14|592.32|603|601.89|579.6|578.43|592.79|589.6|591.67|597.62|571.52|546.13|522.02|534.25||558.12|556.68|561.38|557.6|558.88|563.08|565.6|558.51|556.45|564.1|553.52|555.96|541.56|561.27|527.62|514.55|507.69|513.81|522.42|539.15|556.47|557.49
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|126.17|122.58|122.53|122.2|120.48||119.5|119.52|118.8|118.36|119.16|113.68|115.4|115.59|118.82|119.32|122.22|122.26|121.64|122.28|120.25|120.695|121.38|121.17|113.42|109.56|108.505|110.84|116.37|117.81|115.925|118.61|119.05|119.15|118.02|118.665|117.68|118.17|118.03||118.535|120.51|119.69|119.636|117.855|117.82|117.59|116|113.08|111.28|110.38|109.35|107.22|111.22|111.1|112.45|114.37|113.85|113.34||114.19|116.015|118.55|119.8|120.4|121.2|121.04|115.9|115.98|116.477||121.71|121.36|121.26|118.59||116.84|117.22|115.52|113.98|116.23|113.38|112.595|110.249|110.49|110.46|112.18|112.45|111.63|113.06|113.21|110.94|109.83|108|106.65|108.69||109.3|109.39|106.37|108.795|108.79|110.45|107.18|106.48|105.24|102.55|103.29|106.26|104.23|92.58|92.52|91.17|88.945|86.43|84.68|84.72|85.19|90.88|90.38|92.585|91.76|90.8|90.81|90.5|95|94.88|96.12|97.51|98.07|97.62|96.2|95.54|94.215|95.905|92.23|93.95|91.12|90.2|88.82|85.37|85.12|87.5|89.39|87.6282|91.2|92.22|94.18|92.79|90.9596|89.1264|90.38|92.55|91.69||92.72|92.98|92.09|89.53|91.03|90.875|90.25|89.73|89.7|86.71|86.37|87.23|88.57|93.28|95.12|92.63|93.02|92.354|92.38|89.8101|86.37|86.86|88.23|87.195|87.4|87.925|87.06|86|84.99|84.12|85.95|86.88|86|84.46|83.51|84.13|82.49|81.98|79.67|84.48|84.489|83.25|84.87|86.17|89.54||88.31|85.22|83.81|81.605|83.59|82.53|86.5|91.35|90.27|91.65|91.99|96.61|95.27|87.9|89.79|93.21|98.72|100.74|101.42|101.3|98.54|98.86|96|96.52|95.48|94.87|93.8|94.23||91.87|94.24|90.01|87.98|88.86|82.34|79.9|82.63|86.12|88.855|90.46|89.76|88.39|88.08|85.7|87.37|91.05|95.125|92.16|86.495|82.61|82.32
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|140.83|143.8098|144.18|142.92|142.1201||139.34|137.02|136.42|137.38|136.63|134.51|138.55|143.03|146.65|144.29|144.86|143.65|146.62|148.02|146.7|149.55|148.51|149.17|147.19|141.5|144.02|146.9|151.29|150.58|148.16|148.36|152.94|153.66|153.82|155.82|156.24|155.93|157.4||158.5968|168.425|169.01|174.09|175.76|163.76|162.39|162.56|163.74|159.13|160.2|161.5|162.4|171.25|178.1|181.83|184.15|188.07|186.37||177.15|174.01|176.12|178.3|177.31|174.8101|166.91|165.69|167.4|166.91||173.31|178.55|184.14|185.32||189.96|188.7888|195.48|194.8719|198.45|193.1|196.03|193.16|191.75|185.01|180.77|179.38|177.3584|177.88|178.46|175.58|174.045|171.48|167.51|166.03||165.18|164.4|166.88|172.54|171.44|171.6|172.57|173.04|170.13|166.79|167.79|165.18|168.01|171.72|176|174.005|166.04|163.56|164.631|189.02|191.76|195.82|193.97|196.23|196.58|197.39|197.85|194.48|200.51|203.01|206.975|206.55|202.03|198|197.26|200.63|199.17|194.195|191.57|196.78|191.32|187|185.42|178.87|174.48|178.35|177.3001|177.37|172.12|172.51|175.005|170.895|160.17|146.97|144.84|146.02|144.9||143.61|148.14|152.48|152.78|152.48|151.55|152.97|152.56|153.11|153.76|155.7|156.22|156.25|156.58|157.75|156.855|157.91|153.69|153.05|154.27|158.74|159.25|162.13|162.8449|164.39|157.66|167.22|168.25|170.69|168.07|166.73|172.54|174.75|176.85|183.05|177.86|172.03|171.4815|165.27|168.04|173.86|176.79|172.22|169.2|169.615||166.02|164.46|164.09|163.23|164.12|163.7395|164.56|170.36|167|160.4135|157.69|157.3255|152.545|149.14|147.2047|148.43|151.975|148.63|144.3|145.625|148.91|154.02|156.26|156.19|150.9|150.94|143.9481|151.59||153.93|152.19|154.525|157|156.95|158.27|156.04|156.31|158.6822|154.23|152.85|163.05|163.0801|160.5|145.01|140.05|136.7027|137.81|142.575|146|139.55|138.73
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.0415|6.0415|6.0511|6.0222|6.0222||5.897|5.8584|5.8681|5.8873|5.8873|5.8777|5.8777|5.9933|5.8584|5.8392|5.8392|5.9355|6.0222|5.9355|5.8584|5.8295|5.7476|5.6657|5.6464|5.5501|5.5501|5.6561|5.7428|5.6272|5.5983|5.5983|5.6657|5.6513|5.7813|5.7621|5.7139|5.7043|5.7332||5.8006|5.7911|5.8006|5.7717|5.8102|5.8584|5.8488|5.9018|5.7621|5.9355|6.0126|6.1475|6.504|5.8295|5.7428|5.6561|5.6657|5.6368|5.5886||5.5405|5.6031|5.5453|5.6561|5.6754|5.6946|6.1427|6.003|5.897|5.897||6.0897|6.1475|6.08|6.0367||6.0222|6.0222|6.0126|5.9451|6.0415|6.0849|6.109|6.0704|6.08|6.1282|6.0897|6.1475|6.2728|6.0993|6.0993|6.1475|6.186|6.2438|6.1668|6.2631||6.109|6.3017|6.1957|6.1285|6.0319|6.08|6.0511|6.0704|5.9162|5.8151|5.791|5.7428|5.8295|5.791|5.6946|5.579|5.5983|5.526|5.4923|5.4585|5.4826|5.5501|5.5694|5.685|5.6079|5.5694|5.55|5.5115|5.5838|5.5308|5.5983|5.6272|5.6368|5.6272|5.5501|5.5405|5.3285|5.3188|5.2996|5.1839|5.0779|5.0009|5.0105|4.8274|4.7696|4.8274|4.8563|4.8178|4.943|5.0779|5.1743|5.1358|5.3092|5.2514|5.3285|5.367|5.3863||5.4537|5.5212|5.5983|5.579|5.6368|5.685|5.6368|5.5886|5.5645|5.5694|5.5405|5.5597|5.6368|5.7139|5.7043|5.7524|5.7813|5.8295|5.8006|5.685|5.6657|5.6464|5.6754|5.6224|5.5934|5.5405|5.6079|5.87|5.92|5.84|5.85|5.86|5.855|5.86|5.76|5.89|5.87|5.76|5.51|5.59|5.61|5.59|5.7|5.78|5.85||5.83|5.79|5.66|5.55|5.52|5.67|5.71|5.88|5.87|5.94|5.97|6|5.92|5.8|5.8|5.81|6.09|6.3|6.47|6.46|6.23|6.02|5.94|5.82|5.57|5.65|5.64|5.33||5.17|5.06|5.19|5.42|5.44|5.18|5.01|5.11|5.41|5.585|5.57|5.5|5.62|5.67|5.61|5.68|5.8|5.87|5.58|5.5|5.29|5.11
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|186.55|187.6001|186.12|186.53|188.48||184.78|179.94|176.19|176.71|171.345|166.11|171.09|174.42|176.52|172.01|174.47|176.69|179.87|171.86|168|172.84|166.27|165.23|161.06|159.54|163.69|175.21|179.89|178.65|173.91|175.03|180.04|174.97|183.68|189.42|185.56|187.73|191.56||186.18|184.42|181.24|180.96|178.56|178.235|172.96|179.09|181.39|175.63|167.33|157.7|154.46|162.23|163.8|160.2|160.61|162.715|154.01||150.13|157.2|155.9|158.11|159.28|160.6|160.2|153.03|150.28|148.04||151.97|151.45|149.62|152.09||149.5|148.745|148.2|145.17|145.06|145.4|143.605|143.36|137.95|138.61|145.54|147.47|152.76|150.55|143.73|143.12|142.72|141.16|136.38|135.97||134.28|135.37|136.59|138.39|136|137.49|140.57|141|140.95|140.35|139.16|136.86|144.52|143.92|142.63|139.15|134.84|139.935|139.63|139.8|139.17|144.48|144.82|148.8201|147.3269|150.39|151.43|150.38|153.07|149.6|151.83|152.4|155.29|152.48|149.83|149.0298|146.64|148.1|146.8|147.2|143.36|143.71|139.05|133.62|131.96|133.6|133.77|131.56|133.67|135.72|140.34|139.38|136.11|134.13|134.19|135.11|130.76||133.86|139.5|147.32|144.57|142|140.29|138.72|141.38|141.42|141.05|139.4|139.66|141.43|143.07|144.66|145.5|146.8|141.55|140.89|141.06|142.4|145.27|143.5|143|146.56|141.25|135|134.59|134.64|132.42|128.5563|134.53|135.24|136.73|133.83|131.81|129.34|129.01|126.59|128.86|129.72|129.77|130.58|132.21|130.59||127.285|125.8|125.43|123.41|124.9|124.88|125.08|127.59|125.36|126.51|128.34|129.19|125.79|123.14|123.5|123.11|131.65|132.12|132.84|130.5|126.22|124.88|118.84|116.94|114.79|114.84|114.62|117.45||113.141|113.97|113.62|112.35|108.99|103.71|102.32|104.23|108.15|108.61|107.01|105.78|105.41|103.24|96.73|98.4|103.13|102.34|100.23|97.557|92.45|92.39
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|138.37|139.66|138.15|140.02|137.54||136.76|132.95|130.6|132.68|131.75|132.3|134.2|138.11|139.3|131.1038|133.5|133.33|138.47|136.355|133.62|135.73|132.84|133.8|130.94|133.14|137.9|143.16|148.86|144.28|140.82|144.1|149.5801|151.42|160.41|166.8|163.94|166.62|168.6||166.79|167.67|167.54|168.8|169.3|169.725|170.76|171|173|166.76|163.81|167.27|168|171.49|165.69|170.53|170.58|171.69|168.37||168.81|170.27|167.63|162.04|162.5|161.77|161.99|160.34|162.91|165.45||169.76|170.45|171.93|174.15||179.68|177.57|172.58|164.91|164.1575|162.9|159.54|158.62|155.3|151.9087|152.41|153.37|154.29|153.35|159.3216|152.58|201|202.46|197.6492|200.65||198.02|195.63|195.24|198|192.63|193.03|192.34|189.66|190.0556|189.72|190.04|184.51|196.26|200.71|207.13|199.72|190.4|189.18|196.7841|204.9762|202.99|208.73|207.39|211.89|212.1|203.2|208.935|205.6|206.73|200.89|205|214.84|212.5|208.43|207.27|199.52|194.5|193.07|190.4974|189.63|184.68|185.45|184.56|179.5|173.03|176.99|177.82|171.3|171.27|173.12|181.32|183.95|182.9|182.89|191.4|191.65|191.11||191.27|205.6|217.2401|218.92|215.77|217.01|204.41|209.25|200.67|201.37|201.12|195|195.13|194.84|192.55|190.76|191.58|189.33|193.02|193.93|198.14|211.41|211.88|208|211|205|204.17|206.54|203.25|199.15|197|200|202.89|202.93|201.35|197.41|195.47|196.23|190.96|197.37|204.85|201.98|197.3|196.56|196.56||199.085|195.5|194.54|190.99|190.17|189|188.77|192.22|190.23|185.25|183.81|183.23|180.2|171.59|174.86|173.69|184.32|183.52|181.03|175.24|180.64|187.08|185.3|182.58|180.06|178|171.3|177.25||170|163.04|160.68|157.27|154.69|150.59|143.3|145.94|155.89|153.42|149.51|146.7002|143.265|140.7|131.34|131.375|139.66|131.91|128.31|129.42|125|130.31
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|111.97|112.6799|112.65|111.095|109.87||108.2|109.19|108.28|106.59|107.175|104.06|104.94|105.6738|106|105.825|107.5|108.9327|109.89|107.06|106.58|107.26|106.96|105.83|104.23|102.75|103.85|106.12|105.82|106.54|103.68|103.11|100.6|99.93|101.75|103.22|103.41|104.15|104.7||104.72|105.03|104.93|105.22|105.34|104.7823|101.11|100.81|98.783|96.92|95.92|98.1|96.73|103.24|102.1694|103.062|104.45|102.2|101.34||101.21|101.7127|101.49|102.306|104.27|103.42|102.95|102.905|102.8|102.1401||105.615|105.7801|104.47|102.31||101.68|101.965|101.892|100.02|102.95|102.61|102.72|103.78|103.25|102.33|102.75|100.1|100.01|100.69|101.07|98.965|98.2133|98.25|96.96|98.28||97.94|97.4|96.42|96.9522|96.86|97.91|96.805|96.02|93.7|92.66|94.02|93.14|95.64|89.78|89.9|88.74|86.18|85.45|85.63|86.61|86.61|89.17|88.65|89.44|87.7|88.19|88.04|87.36|88.44|87.67|88.56|89.77|89.9301|89.58|88.41|87.44|86.8|87.2|85.09|86.195|85.47|84.625|84.99|82.22|81.92|82.82|83.175|81.75|84.6|85.355|87.75|87.1706|85.64|84.15|84.5275|84.46|84.77||85.31|85.69|86.29|84.23|84.025|83.43|82.5|81.88|79.79|77.25|76.69|76.4602|77.43|78.35|78.12|78.02|78.84|78.665|78|75.81|75.21|74.9412|75.325|74.76|75.47|75.48|75.41|76.9|74.58|75.54|75.11|74.91|75.13|75.31|73.6305|73.2101|73.69|73.99|71.82|72.53|72.74|71.94|73.34|74|74.16||73.64|73.38|72.81|71.08|71.25|72.18|72|75.09|73.93|74.88|75.8|76.68|76.43|74.15|73.81|72.16|78.2|81.76|82.19|79.97|78.48|78.33|76.79|76.78|77.26|77.94|77.41|77.59||76.52|77.9|76.52|75.77|76.21|72.87|70.66|72.94|74.34|75.795|75.76|73.37|72.86|72.89|71.255|73.21|75.19|76.72|76.96|76.54|74.21|74.26
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|258.34|258.84|254.6|256.68|255.18||250.08|241.78|233.21|237.605|229.365|226.7|233.01|234.08|230.78|225.58|227.15|228.23|232.41|228.02|226.8|233.18|228.1|226.135|217.69|217.8154|225.55|235.945|246.2001|248.34|243.09|242.1276|247|246.09|253.87|267.35|269.285|278.86|289.965||285.09|278.38|275.5|275.41|274.19|271.61|264.72|263.52|264.01|257.41|253.72|256.025|252.1|265.31|265.035|269.75|271.265|270.83|261.1||255|257|253.46|255.82|258.16|259.29|252.23|249.26|253.79|251.35||256.5|254.855|252.78|254.4226||253.81|254.59|254.51|247|248.2|246.385|243.51|239.49|235.88|232.3|229.21|231.255|236.64|236.825|234.57|222|223.92|224.07|222.79|219.33||216.4|211.2|213.25|218.07|216.295|216.16|219.04|220.6584|223.88|222.81|222.07|218.58|233.79|237.75|237.17|227.75|217.38|212.33|212.21|217.77|216.1|221.42|217.85|222.815|222.215|225.43|223.56|223.67|226.34|222.24|224.61|227.89|223.58|220.86|218.52|216|213.08|213|210.331|216.01|210.8|211.8|209.55|200.06|196.46|196.82|198.91|193.57|194.2|198.19|206.715|205.9815|201.8|198.5201|202.13|199.44|198.47||202.85|212.9|223.23|220.88|218.5|216.79|215.39|216.75|211.77|210.56|207.29|202.8|197.7|199.4|197.3|195.46|194.14|191.04|190.5|194.4|196.14|199.11|200.755|199.53|200.02|194.93|194.69|196|194.365|194.12|190.92|196.95|198.39|198.9|196.02|192.64|189.6258|192.34|189|193.65|196.8|200.9|198.94|197.54|198.93||196.67|193.195|188.36|186.32|187.33|185.66|187.35|192.35|184.82|184.4|188.13|187.24|184.22|176.15|176.52|179.281|187.31|186.18|179.81|179.01|180.2|181.88|179.83|180.29|175.23|170.05|163|168.33||167.06|164.86|164.58|160.65|158.6|151.53|153.69|153.98|158.51|158.34|158.685|157.28|154.59|151.61|147.98|148.2|156.64|152.42|151.45|153.53|150.1489|149.36
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|128.18|129.61|129.12|130.5|128.23||124.85|124.23|122.2818|121.94|121.0238|121.15|122.33|124.24|124.76|122.96|124.82|125.66|125.01|124.08|124.78|124.2|126.07|125.46|123.94|118.54|117.49|118.64|122.45|120.31|118.88|119.8|116.77|115.91|117.4|119.4|119.61|120.84|121.41||122.675|123.47|124.32|124.06|122.55|124.55|129.38|128.75|128.25|125.26|125.37|124.5|122.45|130|129.69|129.12|129.85|129.5|127.15||124.75|123.9|128.48|127.67|132.76|132.23|133.19|129.69|130.5|130.46||133.105|132.51|131.66|131.4||132.59|130.95|130.26|127.64|129.51|129.65|129.11|128.81|129.25|129.69|130.08|130.57|131.83|132.07|130.68|131.15|132.41|132.25|130.13|128.87||127.755|125.77|126.91|128.36|127.28|127.84|128.77|127.57|126.31|124.73|122.04|118.8|122.6|122.705|116.38|112.86|110.71|108.75|107.5641|109|109.68|111.31|110.0185|110.9|110.88|112.25|112.72|112.15|114.85|114.1|116.45|120.08|117.48|115.52|114.33|112.96|111.8|113.42|113|113.91|112.01|113.31|112.49|109.705|108.16|108.67|110.65|108.91|107.79|110.11|113.49|112.48|111.67|110.45|111.27|111.8|111.09||112.21|113.94|117.24|115.95|115.41|114.88|115.11|114.8|114.6|114.77|113.3821|114.59|114.99|115.86|115.84|114.33|114.94|114.46|113.3|113.62|113.09|107.28|107.29|106.45|106.85|105.05|104.65|104.54|104.21|104.4|104.23|104.37|104.76|105.25|105.03|104.09|103.45|104.53|103.57|104.3|105.29|105.05|105.37|105.6|106.23||105.35|103.89|104.03|103.97|104.73|108.52|104.6|103.55|106.03|106.39|103.41|102.37|100.11|100.83|100.26|100.74|103.01|101.77|100.48|100.5|99.81|100.53|98.59|99.35|97.32|97.15|95.11|95.2||94.35|94.11|97.83|96.71|98.28|93.75|92.24|91.5|94.55|95.98|95.03|90.2324|86.41|88.44|86.06|85.81|87.3|87.97|87.8928|89.02|89.01|89.29
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|223.14|223.88|222.61|227.12|228.23||219.81|213.7|197|198.67|199.96|203.17|210.04|219.17|222.92|208.21|217.33|217|223.67|228.01|222.05|225.73|218.35|198.4|186.26|179.83|200|217.23|228.33|228.35|219.84|223.53|231.39|206.33|236.73|259.12|258.76|254|264.15||261.78|267.24|266.67|280.58|284.92|279.66|277.81|284.35|280.73|265.19|260.03|267|286.22|290.53|279.61|276.21|280.47|279.09|277.67||273.03|279.58|277.33|275.78|267.87|279.46|258.4|249.7|239.73|239.06||230.37|222.79|218.33|220.27||213.67|207.52|204.74|215.36|209.51|206.5|201.67|207.93|203.4|198.93|188.78|196|206.17|201.02|195.17|194.14|180.4|190.68|184.84|192.82||181.79|175.4|167.26|163.02|162.52|147.83|144.34|134.7|133.89|136.51|136.86|132.01|140.33|141.43|141.33|139.03|135.56|130.77|126.37|135.49|135.33|140.03|136.67|135.79|141.5|140.42|139.68|142.96|146.28|147.5|149.12|145.53|146.19|142.15|141.77|137.95|135.35|139.78|138.33|144.81|140.16|137.2|138.52|130.43|117.1|125.29|139.2|135.69|142.93|136|145.1|143.57|124.43|120.17|120.19|113.84|109.96||124.01|134|135.04|156.84|146.7|145.77|142.83|136.91|131.2|128.5|135|123.8|122.75|123.01|111.52|108.44|104.48|95.67|91|92.39|94.33|98.48|97.89|97.47|96.29|94.73|98.07|99.13|98.29|94.2|91.1|98.72|104.13|103.87|99.2|99.33|97.73|97.13|95.4|98.07|91.73|90.09|87.42|89.11|84.4||79.04|72.03|66.92|63.23|63.66|62.48|63.54|66.27|66|66.09|66.3|65.5|64.16|60.57|60.84|64.8|65.5|61.6|60.61|57.75|57.23|58.67|58.07|56.94|53.61|53.45|52.33|54.38||54.13|53.07|54.12|53.74|53.59|52.44|50.93|50.89|53.87|52.33|52.47|51.49|50.74|50.81|46.53|45.54|50.9|52.21|50.45|49|46.55|46.88
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|192.74|193.35|191.51|193.04|193.63||190.02|186.53|184.62|183.74|177.0104|173.75|178.78|177.71|177.75|172.45|174.24|174.42|175.83|171.76|170.745|172.47|169.31|166.29|161.77|162.03|161.67|170.36|174.15|173.09|169.13|170.06|170.57|168.51|172.68|176.64|174.2|176.36|178.835||177.33|175.44|172.62|173.3322|170.84|168.06|168.0571|168.5|172.01|167.02|164.02|165.14|162.0356|171.3|170.68|172.75|172.11|172.79|171.185||167.57|170.35|170.87|170.97|169.14|168.86|164.82|162.07|161.28|160.755||161.89|161.76|160.57|161||160.48|160.81|162.06|159.56|162.1|161.41|160.92|161.21|159.99|159.63|160.78|161.96|165|165.235|162.52|161.6|161.82|161.63|157.72|158.78||157.26|156.69|155.14|156.55|152.71|153.41|155.18|156.62|155.16|153.66|153.64|151.02|156.06|154.94|154.15|148.44|146.66|144.22|142.53|141.33|141.76|146.5493|144.22|148.32|145.83|144.6602|149.685|150.26|152.73|150.86|152.18|153.68|151.83|148.85|146.56|144.81|142.97|141.57|140.84|143.99|140.515|141.2|139.72|134.75|134.12|134.72|135.63|134.32|137|135.9166|139.61|139.36|137.63|135.25|136.22|137.19|135.75||137.71|140.56|145.49|142.04|141.82|141.1|140.52|141.12|140.98|139.9196|137.19|136.62|138.3|138.2|137.63|137|136.98|136.65|135.71|132.47|132.47|132.03|130.61|128.71|127.68|125.43|127.75|130.59|129.74|130.13|128.11|128.41|130.54|135.3|133.19|132.25|130.58|130.09|126.75|128.55|128.96|127.01|127.7|128.25|127.29||125.02|124.67|124.57|122.43|122.3965|122.35|123.13|126.25|123.11|123.97|125.14|125.96|124.55|120.85|122.4|124.39|131.01|130.15|129.68|130.55|126.35|125.64|117.84|116.85|115.66|115.55|115.54|115.53||112.32|113.44|114.88|112.64|110.36|105.48|106.42|107.38|111.34|113.41|112.75|112.62|111.98|110.8|107.84|109.45|115.19|115.87|114.07|113.02|111.04|110.18
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|37.06|37.97|38.185|40.01|39.41||39.62|39.17|37.93|36.79|36.15|37.25|37.69|39.6508|41.125|41.08|41.99|43.5|43.91|43.38|40.75|39.83|38.91|39.615|38.63|38.87|38.6|39.51|39.645|39.3|38.72|39.31|39.91|39.92|38.9|38.46|36.9|37.62|37.785||36.87|36.565|35.78|34.62|34.58|33|31.95|31.24|31.25|30.985|31.07|31.53|31|31.85|32.44|32.61|33.15|33.56|32.96||32.7|32.87|32.51|32.31|32.98|33.34|32.42|33.28|33.35|32.95||32.88|32.05|31.74|31.19||31.58|32.39|32.85|33.07|34.135|34.365|34.435|33.68|33.01|32.83|33.42|33.81|33.74|34.25|33.79|33.47|32.5|33.4|33.53|33.34||32.96|33.44|33.28|33.42|33.34|33.6|34.41|33.91|33.29|33.87|33.04|35.13|35.66|31.42|30.8|29.46|28.91|28.69|28.505|29.26|28.83|29.465|30.07|30.52|29.84|29.27|29.93|29.77|29.67|29.335|29.54|30.205|32.0204|32.15|32.57|32.14|31.29|30.94|30.39|31.115|30.895|30.9|30.495|29|27.3201|27.65|27.565|27.99|29|28.62|28.9001|28.88|29.02|28.48|28.57|29.53|29.52||29.89|29.4|30.16|29.71|29.65|29|28.4188|28.255|28.41|28.39|27.79|27.72|27.585|28|28.27|28.35|28.51|28.88|28.608|27.83|27.38|27.59|27.76|27.345|27.32|26.75|27.25|27.5701|27.37|26.84|26.3495|26.69|26.67|27.29|26.8|26.87|26.44|26.8|25.86|26.68|26.035|26.84|26.56|26.95|27.88||26.19|25.49|25.79|25.13|25.8|25.49|25.64|26.45|25.62|25.84|26.005|25.84|25.86|25.94|26.29|26.45|27.98|28.78|29.19|29|27.75|26.98|25.9|25.89|24.21|25.04|25.3|24.72||23.53|24.835|25.05|25.65|24.56|23.3|22.35|23.175|24.065|24.5|24.92|24.37|23.96|24.19|23.68|23.9|25.505|25.8998|24.18|24.03|23.45|23.02
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|203.92|204.51|204.23|202.78|202.0147||200.09|195.67|194.39|198.31|191.62|191.81|193.85|194.38|192.6|187.94|186.09|186.69|190.27|187.065|184.6|190|189.65|190.6|188.56|188.23|189.51|190.21|192.26|194.245|190.84|190|188.22|187.615|192.49|196.94|198.055|196.61|197.49||195.56|202.7|200.86|198.88|198.58|198.81|198.68|199|199.02|193.51|192.79|194|193.21|190.88|191.31|194.64|196.93|197.55|194.59||193.525|194.69|197.825|195.91|198.94|200.47|197.24|199.16|206|210.52||213.38|214.38|214.9401|215.04||213.13|213.98|213.3|210.53|216.51|215.83|212.95|211.88|209.07|205.2|202.05|203.64|203.94|203.36|200.87|198.935|199.72|199.63|196.58|197.58||197.5|194.045|194.18|195.12|191.74|193.06|193.68|194.11|197.03|197.59|200.57|196.63|203.42|205.43|205.8|197.13|190.275|187.825|189.37|188.35|188.67|198.16|197.15|197.12|203.75|203.75|203|202.53|207.19|206.365|211.43|214.08|210.53|206.72|204.18|201.23|201.17|201.05|200.85|205.92|203.6|200.63|202.71|200.56|198.96|199.47|201.44|200.01|202.88|198.47|202.76|201.9|200.23|195.1|195|195.65|194.95||200.73|205.96|217|213.03|209.11|206.13|207.13|205.945|205.42|205.67|205.35|202.8|205.66|206.58|206.36|206.52|205.22|202.05|201.59|205.22|208.82|208.87|211.14|211.34|211.14|208.18|204.55|206.83|206.23|207.29|204.575|204.96|204.695|204.23|199.45|198|197.5|198.53|196.83|200.76|209.48|209.6|208.84|210.76|211.62||209.49|205.925|203.315|200.39|201.58|198.15|201.58|206.14|204.13|204.18|206.06|207.8|205.57|200.45|200.96|203.97|212.43|212.76|205.83|204.27|207.64|211.88|214.5|215.92|211.79|208.88|205.115|207.91||209.45|210.58|213.79|212.14|216.24|211.7|209.19|206.67|208.62|208.16|209.15|210.94|210.2|208.47|204.4|202.535|208.13|208.92|210.725|213|208.86|212.2
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|180.12|180.66|179.37|179.49|179.02||175.74|175|175.4|177.36|174.02|174.5|174.01|174.17|171.1|170.23|168.3401|170.915|172.615|171|169.445|171.67|174.06|173.98|168.52|160.99|159.79|163.61|164.23|165.55|162.16|164.01|166.85|182.66|186.06|189.685|188.46|186.58|188.21||188.3|188.86|189.51|189.17|187.03|187.13|186.51|185.61|185.3|183.73|182.52|182.7|183.245|185.99|188.3401|191.74|193.07|191.22|189.39||188.74|192.25|195.92|193.78|197.4|199.6|199.31|198.94|200.11|202.09||205.21|205.14|205.125|202.521||199.951|199.9|200.81|198.27|201.03|197.39|195.26|194.45|194.03|191.33|191.465|191.47|193.71|194.03|194.11|193.5|195.31|199.38|196.34|195.01||194.3|194.47|197.82|203.43|201.71|203.67|203.305|203.49|200.36|197.6|194.0879|192.77|195.965|195.165|192.24|189.56|184.35|180.51|175.44|174.8166|178.91|184.7|184.095|187.33|187.95|188.6608|188.39|187.57|191.23|189.2|191.17|190.795|188.79|184.88|182.3|181.06|179.5|180.52|180.725|184.925|183.185|184.36|183.15|175.76|175.37|176.56|178.06|176.39|180.07|182.01|186.58|185.305|182.12|179.25|180.47|178.855|177.56||181.69|185.77|188.36|185.36|184.81|184.7|185.52|184.35|184.2187|184.53|184.28|185.75|186.71|188.25|188.119|188.47|189.79|187.89|187.2|188.93|188.44|186.835|185.07|185.94|186.7|184.845|184.01|182.8|181.39|181.095|179.35|179.35|180.3|180.06|178|175.18|173.84|173.255|170.6|172.05|170.71|170.58|171.145|172.45|172.0746||171.75|168.48|162.92|161.1|161.4|161.79|163.26|166.56|163.27|164.09|166.11|166.59|165.095|159.17|160.41|162.37|169.74|167.58|163.74|162.14|163.89|170.29|169.43|169.25|168.76|164.91|158.71|157.16||155.7401|156.52|158.84|157.54|156.89|151.67|151.18|152.75|156.58|157.85|158.2|156.17|154.5|154.68|151.38|149.85|150.47|151.61|151.49|149.18|146.63|146.72
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|209.53|209.95|211.7|213.15|213.18||212.3|212.87|212.37|212.21|209.22|209.71|209.41|212.11|215.25|213.28|212.65|214.15|216.715|213.4784|211.26|214.31|211.56|213.86|211.76|206.39|205.8501|208.06|211.45|209.38|209.34|210.5|214.72|211.67|204.62|206.79|209.58|208.5|208.61||210.22|209.72|212.02|212.57|213.54|212.26|211.6475|210.99|216.14|226.18|227.56|226.57|224.7|236.24|239.0453|236.99|232.78|231.18|223.31||224.39|224.7|226.94|228.74|227.38|233.01|227.2|222.31|225.09|226.27||230.325|232.07|232.96|232.2||233.48|234.08|232.35|228.8|234.47|232.32|228.55|226|226.425|220.93|221.7|221.31|225.4|225.12|225.59|224.71|226.32|226.02|224.3|219.61||215.84|215.13|214.14|210.04|211.395|216.34|218.23|221.79|219.64|216.9|213.65|215.06|221.5|216.36|216.2209|214.22|208|202.565|203.51|205|208.25|206.7889|204.845|209.07|208.23|209.16|214.48|217.25|217.19|213.1701|269.789|274.48|269.575|266.2401|264.91|262.1|260.26|261.7|260.13|270.65|269.465|266.38|264.23|260.52|257.5|262.75|260.38|259.27|257.415|258.82|267.31|264.2375|260.87|255.765|253.97|259.04|258||263.01|265.25|273.72|271.77|270|268.1|269.72|268.82|266.225|263.47|267.99|268.6|269.53|269.26|267.84|265.8|266.87|262.87|261.3|265.09|269.95|268.58|271.16|274.03|274|268.25|274.662|278.09|278.14|277.68|276.5001|283.32|286.46|290.96|292.69|289.28|284.69|290.2|279.117|283.85|290.86|290.05|292.13|291.45|289.63||287.45|283.7911|283|280.89|284.74|288.94|289.19|293.39|287.8001|280.3|275.99|274.14|268.8|262.24|262.3|263.86|271.93|265.81|261.52|262.55|270.76|274.15|278.66|283.87|276.04|276.16|254.55|264.63||281.5175|281.25|282.22|281.26|283.38|273.69|272.21|272.26|276.41|270.44|268.29|266.83|268|264.8|256.01|248|245.06|250.52|250.43|267.16|266.43|266.92
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|53.91|54.48|55.415|55.525|54.88||53.15|54.0101|52.235|51.66|51.16|50.2887|51.75|51.785|52.01|52.39|52.54|52.73|54.515|53.44|51.35|50.27|48.64|47.86|46.96|46.48|46.31|47.05|47.16|47.555|47.5501|48.12|47.98|47.81|48.4|48.8|48.488|48.6|48.92||50|49.62|50.06|49.55|49.35|49.24|48.51|48.02|47.77|48.8|49.85|50.44|50.4701|47.55|46.3005|46.14|46.7|47.06|47.93||48.43|48.574|47.72|47.32|45.58|44.62|43.11|41.87|40.77|39.94||39.03|39.195|39.235|39.3||39.075|39.44|39.165|40.16|40.4|40.35|40.24|41.19|41.2|40.85|41.2836|41.46|41.655|42.07|41.72|39.97|38.39|38.305|37.89|38.61||38.07|37.7|37.22|37.135|37.0201|38.22|39.56|43.72|40.94|40.17|41.31|39.55|38.55|37.17|36.07|36.225|36.3169|34.37|33.36|33.46|34.54|35.92|37|37.57|37.16|36.97|36.72|36.825|36.9|36.31|35.65|35.7|36.42|36.28|36.59|36.02|35.81|35.95|35.2801|35.54|35.55|35.35|35.83|34.53|34.52|34.94|35.39|35.59|36.44|35.51|35.2165|34.87|34.595|33.88|34.505|35.23|36.03||36.55|36.74|36.68|36.5|38|38.63|38.46|38.36|39.13|38.99|39.3|39.61|40.14|40.45|40.84|40.78|40.85|41.57|41.72|41.53|40.52|40.65|40.59|40.48|39.95|40.08|40.01|40.11|39.95|39.24|40.3|40.03|40|40.25|40.22|41.31|40.38|39.93|38.92|39.47|38.5|38.05|41.95|42.12|42.68||41.255|40.75|41.76|41.38|40.75|40.81|40.87|42.72|42.79|42.2|41.42|41.86|41.17|39.83|40.72|40.73|44.23|44.97|45.7|44.84|42.77|43.45|43.17|42.64|41.23|41.75|42.21|40.42||39.339|39.68|39.98|39.76|39.45|37.51|36.67|38.02|40.52|41.225|40.88|40.41|41.06|41.86|41.22|41.4|43.22|44.17|44.01|43.69|43|43.13
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|253.74|253.71|251.22|251.79|252.64||251.91|243.79|237.79|240.42|243.31|243.56|245.22|256.56|251.63|247.97|248.49|250.92|254.52|246.867|246.64|248.4|242.61|240.98|230.75|222.53|226.84|236.02|247.74|244.75|242.815|249.71|255.23|254.29|266.55|273.81|267.28|266.09|272.21||273.99|273.68|272.29|267.43|269.05|261.28|258.79|253.4|238.15|230.91|222.8|221.98|221.27|232.86|230.45|230.53|225.59|221.25|218.4||222.35|227.03|227.05|222.53|224.24|224.84|222.87|218|223.57|224.4||236.93|236.82|235.68|241.54||245.43|248.76|242.14|236.1|239.01|232.99|222.72|218.8|218.66|214.7667|215.77|218.31|225.16|221.59|221.31|223.53|219.86|222.9|218.54|214.13||209.53|205.28|204.92|209.05|223.51|222.43|222|219.47|218.47|218.63|214.53|210.2|218.59|219.22|223.42|213.51|205.055|201.615|208.155|211.53|207.3|211.7|209.04|219.03|218.29|222.53|224.43|226.81|227.34|222.51|227.81|229.14|224.88|224.325|222.69|223.6|216|217.58|218.0008|216.79|214|219.7|215.25|207.79|204.28|206.73|203.79|195.86|196.2|196|204.18|206|205.24|201.39|205.41|206.27|207.35||210.53|219.98|232.12|238.07|238.34|238.08|209.09|199.99|189.32|190.97|190.52|190.07|190.2|186.45|181.81|181.08|179.54|176.45|175.82|174.9|174.52|180.56|181.26|179.45|179.6|176.8|177.51|180.71|180.08|179.44|181.2101|184|186.35|187.06|183.1601|179.8801|178.97|180.14|178.32|184.29|193.36|194.06|192.8|189.39|190.395||188.2|186.1707|185.37|181.66|182.4|179.1|178.58|184.5|183.5|181.14|182.37|181.48|178.54|170.29|169.77|173.5|178.73|177.86|177.2701|171.3|174.81|178.01|174.65|176.46|178.79|178.42|162.92|167.04||162.8875|158.05|157.94|151.83|149.89|153.76|149.2374|149.88|159.58|163.75|160.15|154.225|150.74|148.8|144.81|145.56|153.01|147.3389|144.625|144.47|140.5|142.85
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|67.35|67.65|67.735|67.32|66.73||65.96|65.86|65.52|65.6|65.13|65.33|64.85|63.59|62.84|61.86|61.71|62.545|62.86|62.32|61.14|61.821|61.86|61.81|61.03|59.03|57.79|57.23|58.2|59.04|58.5|59.43|60.11|60.44|59.64|61.97|60.8|60.38|60.49||61|61.49|61.565|61.4916|62.16|63.295|62.725|63.105|63.605|63.35|62.92|61.99|63.75|65.01|64.25|64.41|64.68|64.31|64.27||63.04|63.41|63.19|63.18|63.92|64.89|64.93|64.58|64.5|65.12||65.39|65.39|65.03|64.76||64.04|64.27|64.45|64.33|65.89|65.83|65.48|64.79|65.015|64.44|64.85|65.09|65.79|65.61|65.41|67.02|67.33|67.6|67.005|67.18||67.39|67.39|67.8|69.01|68.5|70.46|72.52|73.54|73.7|73.16|73.58|72.9|73.32|73.17|73.27|72.58|72.21|70.25|69.312|68.9028|70.155|71.46|70.3834|71.135|71.06|71.1|71.15|71.46|71.85|71.75|72.06|72.49|72.88|72.2342|72.05|71.27|70.97|69.6|69.48|69.24|68.71|68.4|68.37|66.51|65.81|66.08|66.21|65.69|66.53|68.06|70.1787|69.815|68.3495|68.16|69.04|69.14|68.4||69.16|70.05|68.12|68.025|67.95|67.63|68.105|67.61|68.735|69.06|68.6581|68.82|69.47|69.75|70.12|70.56|70.84|70.53|70.43|71.76|70.19|69.44|69.11|68.7|68.2|68.04|67.75|67.95|67.39|66.93|67.49|67.85|65.84|65.77|65.73|65.06|64.15|64.04|63.89|63.17|63.22|62.14|63.03|62.67|63.04||63.97|62.35|62.25|62.01|61.58|62.15|62.92|63.98|63.21|63.31|63.44|63.07|63.45|62.18|62.77|64.37|66.41|65.32|64.67|65.03|64.2|66.18|65.32|64.34|63.38|62.23|61.08|60.67||59.64|59.75|59.4|59.34|58.85|56.5|56.07|57.43|58.72|58.94|59.88|59.81|60.94|62.4|61.66|61.535|63.24|64.69|65.44|64.77|63.31|63.4
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|129.18|131.36|128.66|129.89|129.16||126.06|121.27|118.42|120.53|118.06|117.42|119.93|121.27|123.23|120.72|121.52|125.4|128.41|125.88|123.02|122.34|118.55|115.46|112.01|111.84|116.48|123.51|129.95|129.5|126.59|124.84|127.2|122.15|131.15|137.7|135.42|137.59|141.33||143.155|141.55|140.14|140.25|136.8|134.83|134.36|135.12|134.75|130.31|129.57|133.03|130.94|143.95|141.37|141.98|137.51|137.85|136.19||136.152|138.78|140.19|145.16|146.68|146.81|142.53|138.86|141.31|141.2||140.07|139.53|138.6|140.81||141.44|141.74|141.2|141.74|146.79|150.855|149.89|149.99|144.5|141.46|140.35|140.54|144.71|146.59|142.28|143.95|145.69|142.42|136.65|135.54||134.21|130.32|132.32|131.88|128.01|128.85|129.93|127.07|126.42|126.06|123.87|121.36|129.81|129.61|128.89|124.56|118.3|116.76|116.95|119.86|119.37|122.6|112.4|113.27|112.09|111.23|114.12|115.56|117.95|116.04|116.5|117.47|117.52|116.52|105.59|104.3|103.23|103.17|101.96|105.37|103.28|102.97|101.56|97.31|96.73|97.13|98.05|97.48|99.15|99.51|102.23|102.68|99.58|97.83|98.42|98.25|97.69||99.75|102.54|105.71|103.64|103.64|102.66|103.08|103.61|102.08|101.76|100.5|100.63|102.07|103.1|104.59|104.98|104.7|104.16|104.36|105.47|106.59|106.82|105.83|105.12|104.45|104.47|107.5|105.3|104.27|103.49|101.82|102|102.23|101.75|100.13|98.375|97.41|97.657|96.1|97.84|98.09|98.36|98.3|99.01|97.33||93.91|93.18|94.25|90.8|90.4061|91.05|92.6|95.25|93.16|92.39|92.74|93.11|92.57|88.11|88.93|89.68|94.6|94.63|95.64|95.81|94.21|93.9|89.99|90.12|88.9|88.51|88|87.96||85.64|86.97|87.28|86.81|84.58|80.79|80.47|81.08|83.97|85.14|85.21|84.27|84.32|82.97|81.66|82.87|87.03|87|85.84|88.45|86.3|83.62
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|319.42|326|319.23|321.66|313.1||325.5|311.13|302.32|305.78|306.75|308.31|314.3504|329.3523|327.01|313.63|316|322.66|333.69|343.5|338.43|338.8|333.0101|320.8|309|314.38|333|339|371.82|387.01|356.1709|361.01|375.62|351.81|390.6|414.5|414|418.25|436.7||423.13|429.51|416.1443|410.3128|406.5|387.86|376.87|379|378.6801|368.13|358.6201|363.86|362.7655|372.2|378.27|376.38|372.03|378.3187|385.5101||382.0701|370.5|348.6512|331.1|336.85|340.34|341.6|341.92|349|339.2||336.1|345.4|350.13|349.0197||375|378.58|396.5|404.58|398.25|399.56|393.46|395.08|376.68|384.6136|380.27|381.5|406.75|405.4538|408.1861|405.02|394.57|401.72|460|449||433.3301|420.01|417.88|415.56|407.5|390.22|396.32|375.1|396.87|419.61|385|366.28|402|482.73|480.761|455.4|445.01|440|457.0201|483.5|511.5001|513.3|510.31|505.41|503.47|511.78|534.59|562.55|543.25|506.5|498.6|493|490.4779|484.08|475.58|477.11|473.2229|475.26|481|465|462|463|479.57|474.87|457.69|483.2534|458.75|434|407.5|387|404.22|391.0501|386.13|373.05|378.36|362.1234|345.68||346.76|367|410|410.68|301.27|297.26|290.33|290.85|275.8101|274.1059|286.9442|273.99|270.3221|265.5|248.51|242.4|239.05|230.93|230.01|244.71|252.79|264|262.57|262|256.44|248.3601|240.49|251.15|251.89|246.45|237.2|249.24|255.86|258.23|245.99|241.29|243.5|248.12|240.87|256.39|268.8|264.22|261.53|258.1|259.4||258|247.21|248.45|243.63|250.36|252.82|248.69|247.67|247.57|238.7035|238.33|235.15|231.85|226.38|216.75|219.52|208.42|203.03|198.67|196.1|207.65|203.11|197.56|183.23|167.86|159.25|149.43|163.12||170.2|168.45|170.67|166.21|162.7|166.62|162.89|159.2|160.05|158|152.7046|154.04|144.09|140.86|140.4495|132.67|133.6801|143.38|155.25|155|158.3|153.49
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|196.06|194.03|193.92|193.99|193.71||190.84|192.05|193.88|193.51|192.21|190.17|188.083|187.9|187.01|188.69|188.6|187.05|185.98|185.71|184.27|182.0959|181.41|181.02|180.93|176.95|174.07|176.8|174.79|175.7|174.605|177.43|173.76|174.71|175.01|176.2|176.15|175.14|176.3242||177.205|175.84|180.64|180.18|179.17|176.7|175.5101|173.55|174.85|173.9703|174.8701|182.58|177.16|172.08|168.225|167.24|169.39|168.43|166.8||163.38|165.23|166.05|164.08|165|164.61|166.16|172.04|170.65|170.5504||173.18|173.38|173.15|174.39||173.42|173.955|174.18|173.0338|175.11|175.39|174.35|172.55|172.99|172.1708|172.69|171.925|169.7|169.18|171.54|171.04|170.22|170.01|172.7|175.57||175.45|174.9|173.45|170.96|169.3|171.33|170.86|170.18|167.28|165.58|167.6|163.86|163.15|161.57|162.02|159.9|163.7355|160.93|156.995|156.13|158.12|160.65|164.39|169.02|168.3901|169.07|169.99|168.87|169.215|165.8|166.79|166|168.1201|167.95|166.125|164.41|161.83|161.76|156.25|157.72|158.61|158.78|161.33|158.86|158.07|159.12|160.42|159.64|169.47|167.185|167.51|166.1701|166.425|163.06|162.75|164|161.8801||163.9|164.99|165.14|161.64|162.09|163.92|163.18|161.69|162.42|161.15|160.74|162.38|163.78|163.76|163.65|164.52|164.75|163.35|163.04|158.55|155.07|154.68|152.1|149.66|149.31|148.8|151.361|154.92|153.8|159.33|158.7249|158.36|157.02|156.99|156.37|159.51|158.04|159.25|153.9205|154.16|150.99|151.04|153.8679|154.69|157.05||156.4571|155.31|154.05|153.48|151.53|150.1|151.71|156.24|155.48|156.47|157.59|158.97|156.89|150.49|151.73|152.31|163.81|164.08|165.27|165|159.18|158.52|156.63|154.89|153.05|154.13|153.34|149.2||144.6|145.34|148.83|147.37|142.51|134.2|131.12|135|141.45|145.59|146.38|144.9|145.99|147.1|146.06|147.73|151.75|155.17|155.2|147.89|144.31|143.88
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|249.438|249.31|250.83|254.6643|256.25||251.31|253.36|248.91|248.03|240.3|231.7|239.06|239.43|250.16|251.31|254.73|253.68|254.02|264.33|253.5|246.55|232.88|222.5801|223.71|213.8|218.7|225.04|222.15|219.02|211.29|214.71|211.6|206.6|210.8|209.15|208.08|212.68|212.3301||209.67|208.5709|211.12|208.9027|208.3|206.66|208.02|201.2606|198.09|192.86|193.1201|196|191.8504|201.79|199.3|204.27|206.34|211.21|206.52||204.2|208.21|204.85|204.81|201.01|208.155|211.78|209.34|204.6|202.4911||212.7|214.365|215.4|215.1627||216.05|219.32|217.7|211.1|218.61|220.53|225.2959|224.36|228.37|228.33|228.02|228.28|234.46|237.11|230.25|226.53|210.3|213|208.5188|216.04||213.09|215.76|201.87|199.17|199.9007|203|196.05|191.3501|178.71|176.25|180.41|180.38|172.16|154.52|152.1009|151.17|150.64|143.38|141.58|146.6|148|155|159.05|166.05|164.095|163.82|166.18|166.11|167.27|158.73|162.49|162.09|165.95|166.82|163.5401|162.38|159.33|167.51|161.8|165.57|164.11|162.01|159.2|146.415|145.02|150.89|154.95|154.2|161.02|161.05|160.31|163.33|158.9|156.32|157.57|157|160.5||164|168.12|171.45|169.25|171.7|172.57|173.5601|171.35|172.44|167.93|167.27|165.86|169.09|169.01|171.4085|172.35|172.4301|173.19|179.53|171.33|168.7|170.6|166.4|163.01|153.41|156.26|160.64|162.25|168.23|169|173.6|175.42|175.39|176.75|171.62|175.55|177.3385|181.25|173.41|174.3601|169.75|172.81|175.51|178.65|181.6||180.43|180.04|180.38|176.27|167.6|169.59|176.07|183.55|181.9|184.571|187.2|191.25|192.6|175.89|176.26|166.01|197.4|213.08|218.93|197.36|177.4|155.49|151.8101|144.55|142.94|149.05|141.24|142.61||135.78|136.15|131.31|130.28|125.8|117.78|113.89|119.33|125.2|127.95|131.56|122.36|121.37|125|124.35|132.84|132.31|135.25|127.74|123.83|128.33|136.05
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|227.54|227.17|229.35|230.23|232.37||227.59|228.85|231.14|227.7141|225.21|216.0358|220.51|216.65|223.57|224.05|229.735|227.13|224.77|225.83|218.12|219.15|217.19|216.14|218.212|211.5|208.47|212.01|215.0101|218.9|215.82|219.72|219.88|213.28|209.335|202.695|198.58|199.79|199.24||196.76|194.39|196.2552|194.89|194.67|190.01|190.2|189.0611|185.64|182.02|180.725|181.31|179.3401|186.83|186.97|189.31|190.0543|190.42|193.44||190.88|195.36|195.8|193.31|190.31|191.32|192.2|186.15|181.21|180.25||178.75|178.685|175.11|178.31||178.35|177.01|176.48|176.32|177.47|178.58|178.36|179.02|177.7801|176.23|177.14|177|177.5|176.56|175.6236|173.2801|172.28|172.94|172.43|173.88||172.7801|175.27|173.24|171.31|170.71|172.04|170.19|171.83|169.19|167.65|167.47|170.77|170.12|160.76|157.6|155.23|163.07|157.65|153.04|149.6301|150.52|157.01|160.83|167.56|166.89|166.74|167.91|166.8|166.6224|160.15|162.5|161.116|159.52|157.4|154.24|153.2|151.28|151.62|143.75|145.65|147.735|146.21|147.41|143.01|142.73|143.6041|144.501|143.87|152.0619|149.15|148.37|148.3575|152.205|150.24|148.75|149.21|145.72||146.04|145.3001|146.4|140.91|142.27|142.69|141.28|139.805|140.54|139.08|136.8|135.65|137.46|138.08|138.3|138.77|139.77|141.33|142.29|135.675|132.5162|133.695|132.61|130.67|131.1|130.21|135.97|137.8|137.92|137.06|136.85|135.71|135.19|134.4301|134.255|136.525|137.595|137.11|129.23|128.85|125.82|125.115|126.47|126.8|128.17||127.19|125.88|124.01|123.28|121.45|120.8|121.83|125.825|124.6|125.73|126.7001|127.76|126.39|118.01|119.35|121.52|130.555|133.2101|135.32|133.39|124.74|125.01|121.28|117.61|117.57|120.28|119.53|115.98||111.47|113.82|113.05|112.01|112.01|104.28|100.22|102.55|105|108.18|108.3|106.78|106.7|108.74|106.58|110.57|115.33|116.53|113.37|109.73|111.21|110.95
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|102.1|102.07|103.26|103.45|104.17||104.21|104.6|105.59|105.7|105.36|102.07|102.91|100.69|102.311|102.74|103.71|106.6|107.08|108.89|110.7205|110.89|109.7|107.88|108.06|106.15|103.13|103.4|101.71|101.4|97.61|101.59|99.81|96.8|96.46|94.65|94.3|94.2|92.61||91.35|90.08|90.6|89.81|90.01|88.64|87.945|86.89|86.53|84.57|84.92|88.25|86.745|89.27|89.33|89.83|91.22|94.3002|93.29||91.71|93.79|91.94|91.71|88.57|90.45|89.305|87.82|85.32|83.89||83.9601|84.54|84.05|84.62||84.81|85|84.3|83.53|86.26|87.55|87.85|88.77|89.24|91.03|90.7756|89.37|90.1887|89.88|90.92|89.07|87.1003|87.07|86.9|90.54||92.14|93|86.76|84.88|83.06|84.25|84.83|85.54|81.03|79.905|81.8|79.7063|78.26|70.83|71.76|69.89|71.05|69.4|68.08|65.16|66.325|69.49|70.24|71.8266|70.57|70.73|71.04|71.19|72.27|71.39|72.91|72.78|73.2|73.98|73.99|71.56|72.245|70.71|68.82|70.03|71.61|71.11|73.15|70.77|70.5|71.85|75.35|74.68|77.5|76.37|75.96|75.96|76.9199|77.065|78.05|79.68|78.04||80.9|81.71|82.7|82.45|83.87|84.32|83.97|84.66|85.76|84.89|83.51|84.73|86.2|87.32|89.72|88.85|89.7623|89.45|89.17|87.6|85.74|86.1|86.405|84.2808|83.8|81.51|85.7|88.5776|88.77|88.8|89.98|90.02|88.9|86.36|84.8|86.91|87.35|88.21|85.0401|84.81|82.5|82.69|85.89|86.15|87.8151||88.16|87.55|86.36|86.6|86.18|87.16|86.86|91.17|89.59|90.55|90.1|91.5|91.49|88.21|90.01|89.12|97.56|99.83|100.87|99.05|95.16|95.75|93.28|90.11|89.26|90.79|92.11|92.03||89.47|91.28|90.18|89.53|91.46|88.83|86.02|87.32|91|93.18|94.07|91.91|89.77|92.68|87.69|87.04|90.58|92.29|88.83|85.87|85.77|85.39
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|52.81|52.97|53.12|52.9|52.29||52.455|52.5|52.925|52.71|51.76|51.17|51.15|50.825|50.32|50.17|50.485|51.15|51.04|50.47|50.2|50.81|50.715|50.82|51.16|49.9|49.62|49.71|49.7|49.4|48.97|49.98|50.13|50.42|49.67|49.97|50.0316|49.885|50.16||50.39|49.8|49.53|49.63|49.49|49.27|48.65|48.67|48.63|48.18|48.11|48.61|48.23|48.61|48.24|48.49|48.46|48.31|48.24||48.53|49.22|49.9533|49.76|49.95|49.84|49.52|50.1879|52.03|52.03||54.27|54.03|54.02|53.73||53.02|52.94|52.39|51.98|52.62|53.15|52.94|53.595|53.18|52.78|52.98|53|52.785|52.7|52.76|51.9|51.635|51.785|51.08|52.61||52.79|53.02|52.2|52.59|51.95|52.56|53.025|53.28|52.8901|52.605|53.33|52.45|52.07|49.25|49.34|49.08|49|48.24|47.365|47.3|47.78|49.5533|49.2|50.465|50.38|49.77|49.79|49.46|49.87|49.3|49.65|49.9|50.83|50.6|49.53|48.95|48.83|49.12|48.55|48.59|48.89|48.91|49.14|47.98|47.56|48.17|49.07|48.6|50.21|49.94|50.74|50.84|50.57|50.1|49.95|49.55|49.36||50.28|50.1|49.36|48.83|49.35|48.53|48.2|47.47|47.65|47.17|46.97|47.09|47.22|47.96|48.2|48.03|48.06|48.12|47.7|47.66|47.21|46.6|46.81|46.22|46.23|46.73|47.2|47.82|48.1|48.18|48.07|48.03|47.03|46.93|45.85|46.12|45.94|46.2|44.67|44.96|43.86|43.83|44.47|44.8|44.6||44.8|44.71|44.04|43.55|43.51|44.03|44.5|45.58|45.38|46.02|46.07|46.44|46.19|44.47|45.01|45.46|48.57|48.68|49.47|48.46|47.38|47.12|46.56|46.59|46.14|46.82|46.16|45.93||44.65|45.03|45.02|44.25|44.13|43.2|43.23|43.52|44.8|45.52|44.88|44.5|44.72|45.15|44.6|45.21|45.7|46.88|46.57|45.71|45.12|44.97
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|328.79|322.9652|323.35|324|323.05||324.16|325.44|328.85|317.72|322.69|321.92|328.44|331.33|336|340.63|346.99|340.4001|337.75|342|343.64|336.46|331.53|325.57|329.1|316.465|323.92|333.25|329.51|323.31|319.04|326.29|320.095|310.58|312.21|310.23|307.5841|308.7613|309.2233||301.77|299.1718|297.75|297.7|294.5|292.1901|289.525|285.1801|278|272|270.62|271.33|271.3201|280.08|277.5|285.5|288.53|287.48|293.8031||296.88|303.54|299.1|296.02|284.2|285.06|286.68|273.1|262.57|260.16||258.0001|257.83|256.5|257||253.75|251.3|249.8|248.76|240.56|243|241.12|237.19|237.39|237.1|239.5138|239.53|236.58|235.45|236.95|234.64|231.5822|231.35|230.36|233.785||232.43|230.63|225.73|222.63|222.11|223.51|218.33|220.03|215.41|212.4|215.03|211.18|209.37|200.42|199.06|194.9|193.22|188.23|185.52|186.9|188.94|195.41|198.51|204.02|202.2|202.01|206.465|204.59|205.81|206.9|210.27|209.18|207.41|206.07|204.11|201.17|199.9|199.59|195.29|197.8738|198.36|195.43|197.15|189.6085|187.05|185.865|188.43|187.47|192.3848|194.51|198.07|197.98|200.67|198.95|199.55|202.03|201.27||205.32|205.83|205.37|203.01|203.63|207.09|206.41|205.03|205.17|201.32|199.82|200.34|201.77|201.1|202.53|206.61|207.69|209.27|210.53|208.04|202.45|203.83|203.01|198.475|196.53|196.51|196.3|199.62|201.09|199.59|201.32|202.05|205.35|210.39|210.25|211.25|213.5|214.69|207.01|207|196.83|195|199.02|199.19|201.13||197.13|195.52|193.62|188.66|188.5075|197.61|197.3801|203.64|200|200.97|202.67|205.44|203.73|195.15|196.21|194.02|212.8|215.16|218.24|217.66|207.96|206.43|201.32|195.12|194.65|201.21|200.01|185.22||178.06|177.68|180.3|177.72|175.24|170.58|165.36|170.76|176.75|181.26|182.74|179.18|175.21|178.14|171.72|176.65|182.9|189.57|184.87|178.72|173.49|174.45
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|314.75|310.59|310.93|313.13|309.74||303.89|304.14|300.035|299.93|296.03|292.455|288.99|288.94|284.2|282.43|277.7601|279.25|277.65|274.34|266.76|267.2|264.08|261.79|252.52|246.59|247.1|256.01|259.7701|258.4739|256.1105|254.71|254.03|257.58|273.63|279.44|279.83|275.4|274.88||276.58|276.01|276.25|276.62|276.8895|277.81|274.25|270.715|269.99|267.2533|270.03|274.93|273.08|281.695|281.42|277.87|275.67|271.5|273.02||268|267.67|273.94|270.655|267.26|267|266.17|261.87|262.26|261.06||263.58|264.92|265.07|269.24||269.4|268.2|268.51|265.88|270.3|271.3|267.51|266.2|265.27|262.646|262.11|262.25|258.73|261|262.82|267.14|269.57|275.55|271.92|274.36||271.212|272.57|269.55|268.87|268.7|269|269.4001|276.4|275.26|273.84|276.1701|269.25|269.47|282.85|284.08|276.01|273.72|268.52|262.03|267.3119|268.6901|276.1157|272|279.55|280.65|283.28|284.13|283.38|287.25|283.12|285.15|285.7|286.06|284.09|281.1707|280|275.77|279.7|274.1032|275.85|272.52|271.1138|270.3|263.9194|263.8801|264.685|270.63|266.53|270.81|276.96|280.6801|282.38|278.015|273.46|271.17|271.75|262.81||264.6727|272.17|283.6|283.5|282.87|284.77|286.56|286.275|283.885|281.9223|278.42|279.4351|281.93|283.04|283.57|279.19|279.74|276.96|274.41|271.795|269.81|266.53|265.89|263.84|265.67|260.61|261.55|264.17|264.6694|265.09|262.99|261.8|262|260.72|258.02|257.72|256|255.15|248.46|249.09|246.635|246.35|246.22|247.07|247.04||247.92|246.93|246.09|240.3401|240.25|242.2|242.73|250.13|245.51|246.38|247.13|250.08|242.87|234.31|237.05|238.74|254.22|253.86|252.26|250.38|247.47|250.3913|247|245.87|244.73|244.43|240.78|242.07||238.655|235.79|234.95|237.8|244.04|232.7|226.2|228.544|232.9|231.25|231.15|226.42|223.8|223.61|215.21|215.77|216.52|219.82|216.91|214.01|203.85|202.19
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|128.6701|128.1448|127.7818|128.0779|127.4189||126.3395|126.7598|128.0111|129.4343|127.1514|123.9516|124.7158|123.9803|122.1559|122.7672|122.0604|121.7739|121.6306|121.8217|120.9333|121.0957|119.023|118.5932|117.3706|114.8585|113.4305|114.6006|114.868|114.4906|113.5499|116.85|115.1164|114.4286|113.1296|113.0723|114.3331|113.6836|114.0084||114.7056|115.2214|115.7791|115.6226|116.9121|115.1164|113.5403|112.824|113.932|113.4066|113.569|114.6865|116.1684|113.1105|112.184|112.098|124.2191|122.7959|122.3455||121.9458|121.8312|120.7853|122.2037|121.9362|121.2867|122.5093|121.0384|119.023|117.5234||118.4308|118.0869|117.7144|118.8797||118.6409|118.192|116.9216|116.2626|119.3668|119.3095|119.6687|117.9054|117.9341|118.0678|119.3382|120.0641|119.0516|118.9848|118.0965|117.7622|116.9216|117.5616|117.5711|118.3544||116.6351|115.3886|112.0121|111.4581|110.694|111.5154|111.8211|111.8688|109.8534|108.392|111.0092|111.0378|110.1018|108.306|107.9431|106.176|108.5353|107.2172|102.9189|101.7727|101.171|105.0967|106.8255|110.3501|107.9144|109.6433|111.6014|119.4719|119.066|118.2971|119.5197|118.8797|120.7709|121.8789|123.9516|116.8357|116.1384|115.6226|113.4926|114.9588|115.3838|114.8203|115.0113|111.6969|111.2575|113.1201|114.1708|113.2633|117.1509|116.5014|117.2082|116.7592|116.3008|115.3169|114.8489|115.8518|115.2978||115.8041|118.106|118.0344|116.6733|117.5138|118.6492|118.4212|118.3926|118.9084|117.829|116.8261|117.3037|117.9628|118.6696|118.832|118.3544|119.1758|120.2322|120.9333|119.5721|117.6858|119.3955|119.023|118.2684|116.6733|115.6608|116.1861|118.5072|118.5836|119.1185|119.8731|121.4491|120.1596|120.1596|119.5292|117.6762|116.6828|116.6733|112.6329|113.3398|110.1209|110.0349|111.2575|112.0694|114.1039||113.9129|113.0628|113.6645|112.1076|111.0474|110.8945|110.6844|113.8842|115.1259|116.7688|116.8452|117.8672|117.638|112.9864|113.932|112.5519|123.9803|125.1456|126.3395|125.8429|121.3249|121.3058|119.0707|118.469|116.7592|118.6505|117.9341|115.5845||112.3177|113.6359|115.1928|114.7534|114.3809|110.0826|106.7969|109.7006|114.868|115.2596|121.06|120.85|122.41|122.47|119.39|121.39|125.22|127.53|125.38|125.47|120.76|119.12
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|159.78|162.85|163.316|163|162.66||162.26|163.7|164.23|163.6314|161.38|160.64|159.82|158.88|158|159.47|159.96|159.53|160.24|158.5|159.19|158.92|157.36|156.89|155.98|153.13|151.47|156.0604|158.6|159.09|157.97|161.99|160.92|160.4|160.29|162.91|164.3|164.36|164.64||164|165.6|165.7|164.97|163.88|163.8601|159.76|159.57|161.18|162.6|160.5527|167.8|167.45|169.39|163.66|161.87|160.06|161.8|161.1||159.1058|159.61|156.75|157.33|158.77|159.88|158.35|156.72|155.07|154.13||155.1098|154.6|153.8|152.3||151.82|151.9|151.86|150.05|151.67|149.955|149.55|149.53|148.99|151.23|151.68|151.755|149.55|148.51|149.27|147.69|147.7|145.86|143.06|143.22||142.86|143.61|143.04|146.13|145.5869|147.37|149.12|149.801|148.41|146.7536|146.86|146.26|144.92|139.65|139.26|138.7|137.78|137.49|133.65|136.05|138.18|142.92|142.75|144.35|143.84|143.91|144.12|144.13|147.01|146.33|147.39|147.77|151.02|149.445|148.04|145.81|145.87|146.42|145.83|146.46|146.84|146.06|146.42|143.89|143.34|144.38|143.72|142.96|146.2|146.05|148.3501|148.52|148.01|146.63|146.52|148.12|146.9||147.13|148.3|149.245|150.07|152.2605|151.9|151.89|150.64|151.535|150.35|150.5901|149.5457|149.32|148.57|148.23|147.58|147.53|147.49|146.37|147.72|147.15|146.5|147.8|145.8247|146.15|143.96|146.14|146.07|146.75|146.86|147.03|149.28|147.85|149.5|148.43|148.69|146.68|148.23|145.26|143.28|141.425|140.58|141.7|141.23|141.88||140.33|140.06|137.84|137.98|137.02|137.54|138.72|142.68|142.03|143.25|141.87|143.47|142.77|139.3914|140.28|140.75|146.6|145.65|145.74|146.6|145.58|146.449|146.12|146.01|145.33|145.81|143.01|144.3||144.06|145.82|147.27|148.4|150.46|145.66|144.26|146.01|147.03|148.12|147.89|147.13|148.04|148.64|147.09|146.79|147.16|149.16|150.7|154|153.64|153.7
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|154.97|152.31|152.65|151.86|152.6||151.55|152.12|153.88|151.04|152.55|149.33|149.86|148.96|150.61|151.19|157.11|153.05|152.19|153.96|155.0701|153.36|151.51|149.82|150.75|147.97|148.6201|150.825|149.84|148.48|146.51|150.59|150.11|149.59|146.79|145.86|143.4|143.12|142.4||139|138.22|139.04|138.54|138.18|137.38|135.47|133.51|131.22|128.475|128.19|128.99|127.35|131.34|130.06|132.2|134.325|135.435|137.82||137.01|140|138.1|138.8301|134.11|134.12|134.92|127.88|123.77|124.78||124.82|124.9|124.89|124.7886||123.57|122.35|121.61|121.09|118.27|119.58|119.86|118.62|118.105|118.37|119.56|120.44|120.76|120.21|121.6901|120.36|119.27|119.6276|117.77|121.08||120.465|119.71|115.57|114.09|113.56|115.2|114.58|115.7318|113.5701|112.055|113.96|114.69|110.35|102.39|101|98.93|102.69|97.86|96.23|95.2397|96.07|99.16|100.25|102.93|99.31|99.33|100.12|99.56|100.723|99.04|100.1|100.26|100.85|100.11|99.895|98.6658|97.5101|97.53|95.09|96.03|95.26|94.332|94.35|91.87|91.38|92.6617|93.67|93.82|97.44|97.71|98.76|99.14|101.37|99.59|99.64|99.56|99.48||101.37|100.64|99.56|99.04|100.02|101.81|99|99.05|99.8|97.42|96.94|96.8|98.34|98.12|99.53|101.42|101.635|101.71|103.51|100.0343|96.56|96.54|95.72|95.03|95.85|95.25|96.05|97|96.5|96.17|97.94|97.97|97.53|97.64|97.26|98.14|98.55|98.65|96.64|96.225|91.8706|90.7764|91.8|92|93.48||91.931|93.0301|92.57|92.18|92|94.2622|94.31|97.85|96.54|96.73|98.13|99.21|99.31|95.87|97.33|96.54|105.85|109.01|111.94|109.53|102.79|101.06|97.9276|97.38|96.775|99.4|98.8|92.61||88.72|89.67|90.37|88.59|87.88|85.3|82.4|83.4|86.9|89.33|92.11|90.58|89.93|91.9|90.8|91.83|94.55|97.27|95.03|91.54|88.49|89.26
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|228.87|229.2|231.24|228.72|226.19||223.276|224|224.22|224.3|222.42|222.44|224.04|223.7513|222.65|221|221.41|220.01|217.16|213.5|211.42|211.49|208.24|208.28|207.14|202.9592|202.73|205.61|206.19|207.35|206.14|209.74|210.42|210.43|209.69|211.97|212.65|212.63|213.83||212.99|212.4|213.81|211.77|209.96|212.01|208.67|207.93|207.645|206.6|203.11|205.13|207|212.17|210.56|211.17|213.32|209.63|207.88||207.4203|208|210.9046|210.94|213.1234|212.23|210.56|209.03|209.62|208.22||210.78|211.28|212.45|212.19||211.14|211.79|210.37|208.01|213.82|213.53|213.66|212.7392|210.21|206.73|207.07|207.33|206.41|206.19|210.1|210.5581|209.13|215.53|214.43|217.66||217.92|218.25|214.65|213.625|213.33|215.41|214.02|213.6301|212.34|210.88|214.3|211.34|207.17|214.25|214.68|213.3|213.95|210.79|209.905|213.07|214.46|222.72|220.97|227.8|226.875|227.21|226.43|225.17|229.1501|225.59|227.35|224.93|223.12|223.12|224.29|225.125|223.6|224.01|217.1|217.79|218.41|218.4783|219.02|213.65|213.59|214.24|214.55|213.4|220.13|220.5|221.3|221.4|219.34|216.28|215.72|214.44|211.06||210.76|211.9|212.69|210.5816|212.81|211.77|212.1|211.6|212.22|210.93|209.26|208.1|208.64|207.23|206.85|205.2|205.35|205.38|204.25|202.5367|203.285|198.37|197.91|194.34|193.59|191.6403|192.9201|195.71|195.5|198.71|195.725|196.01|193.05|192|190.37|190.13|190.15|189.88|184.73|184.71|183.01|182.62|184.75|185.25|184.14||182.86|183.72|181.89|179.17|178.88|180.325|181.34|186.32|184.89|186.53|187.89|190.42|187.51|184.13|185.45|186.33|195.6699|199.01|195.64|196.27|191.62|188.09|186.085|185.6|185.7101|186.72|185.27|184.24||183.18|182.11|180.57|178.07|178.11|171.68|167.85|171.01|176.44|178.52|179.91|178.3|176.86|179.11|178.87|182.15|180.76|186.88|185.57|184.77|180.86|181.32
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|71.9197|71.7814|72.1962|72.1247|73.2109||73.2451|73.0782|73.2213|73.5836|72.325|71.81|72.3822|72.4966|72.0294|72.4893|73.6217|72.4394|72.6015|71.5907|70.5514|71.1235|70.6563|70.6849|69.9888|68.6634|68.3821|69.0544|69.0353|68.8255|69.1688|70.6372|70.9328|70.9995|70.3035|70.8088|71.5526|70.9137|70.6038||71.0758|70.7802|71.0758|70.9042|71.1903|71.9054|72.0294|73.5645|74.089|73.7457|72.8399|73.4883|73.2689|76.406|76.344|77.0068|77.1975|78.4418|78.8185||77.7737|78.0747|78.3989|78.7136|79.381|78.7136|78.2559|76.5777|76.1963|76.1677||76.6444|76.797|77.0068|76.406||76.1581|75.8721|74.604|74.1223|74.8041|75.977|75.9483|76.2821|76.3202|78.685|78.8757|78.704|78.437|78.2368|77.3405|77.064|77.5121|77.064|75.7195|75.8625||75.896|75.9674|75.6909|76.0246|75.6432|76.5014|76.673|75.996|76.0151|75.3572|76.8447|77.2451|76.6158|75.7576|76.7016|75.8435|73.1927|72.1247|70.5037|71.1998|72.487|74.3655|74.6229|75.5765|74.4704|74.4036|74.4513|74.6945|75.4334|75.1188|76.3488|76.3202|76.1963|76.3298|76.4346|75.8148|75.8244|76.8733|76.7112|77.474|78.2082|77.9031|78.7231|77.9984|78.0461|78.7422|78.3798|78.2749|80.9925|80.5253|80.5729|79.7625|79.8387|79.8864|79.4096|79.7746|79.1427||80.3384|80.9925|80.3536|80.0199|81.1832|80.9637|81.126|80.7255|81.2404|80.5539|80.2106|80.4638|80.6302|79.8769|80.1057|79.3048|78.2018|77.5598|76.8828|76.5681|76.3107|76.8351|77.3786|77.3024|78.0556|75.4716|74.0222|75.0806|75.2999|72.7636|72.8112|73.9078|74.3941|75.1283|75.3905|75.6241|75.0902|75.1745|73.7648|73.164|72.8494|72.5061|73.8792|74.9376|75.2332||74.58|73.5359|72.6587|72.0103|71.5145|71.81|71.9435|73.3166|72.878|72.282|71.8577|72.1104|71.3523|70.1528|71.9626|73.7552|77.2261|78.3036|77.3786|77.7028|77.083|77.1021|75.1655|75.4525|74.6706|74.8613|72.468|73.3357||72.5347|72.7254|73.1164|73.7552|75.5479|75.1665|73.6694|73.021|73.5359|72.3917|72.4394|71.9245|73.4978|73.2022|72.6754|73.3548|75.4621|75.3572|76.4442|77.0735|77.2547|76.4442
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|133.5|133.405|136.36|134.93|133.1||132.21|131.92|131.22|130.66|129.77|125.44|132.88|136.55|136.03|135.51|142.55|143.2|143.8449|140.6664|138.6|138.56|136.1|135.45|132.37|129.1878|130.18|134.15|135.61|135.5|133.36|134.53|133.95|131.58|136.26|141.5|141.21|140.21|141.03||141.4|142.41|140.9|141.7|142.8|141.29|138.92|138.01|136.75|133.3|132.15|131.5|130.2668|134.7138|134.74|139.31|141.125|140.01|138.41||139.88|140.93|142.43|144.38|144.8006|144.9001|143|139.53|138.6|138.32||140.37|140.66|140.43|141.0438||141.1|141.7|141.09|142.51|137.17|138.75|137.46|137.2491|136.2|136.23|137.24|138.27|137.65|136.8|135.64|135|134.67|134.75|132.69|133.34||133.62|134.21|133.09|131.91|129.93|131.53|129.11|127.37|126.83|125.625|127.18|126.25|128.7652|128.3477|128.46|125.26|123.19|121.1|118.8|121.15|121.04|127.9|126.68|128.65|128.8601|128.45|127.72|127.05|127.55|126.11|127.01|127.96|129.26|129.3254|129.51|128.25|127.2654|126.45|123.59|125.31|125.1647|123.96|123.885|122.27|123.3|125.26|112.85|111.74|114.49|115.8|118.16|119.18|118.17|116.42|113.9975|112.83|110.54||110.21|112|114.5|111.83|111.14|110.57|110.5|111.29|111.09|109.9|107.75|107.35|107.35|105.47|105.115|105.46|105.2|103.38|104.86|102.4|99.89|100.03|97.08|96.55|97.82|96.3|95.7965|96.295|96.16|96.89|97.7007|97.72|97.91|96.1|95.11|96.04|97.04|97.31|95.51|96.26|95.72|96.37|96.96|96.92|99.04||98.02|97.11|95.64|93.7|93.57|98.8|98.09|100.71|96.0162|95.78|97.85|98.89|97.72|93.44|94.7401|94.88|101.7127|102.43|102.71|102.125|100.47|101.12|98.82|97.89|96.93|98.25|97.62|95.28||93.35|92.37|92.7|90.82|89.88|84.88|84.11|85.2|88.15|89.14|89.59|88.38|87.43|86.03|84.31|84.81|86.5|87.83|88.63|87.31|87.64|87.26
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|135.56|136.59|136.25|135.64|134.73||133.33|135.26|135.14|135|132.48|132.05|130.62|129.99|128.01|127.9|127.04|128.3528|128.51|127.19|127.65|126.72|125.47|126.06|125.32|122.5463|121.54|122.785|123.43|124|121.82|126.29|126.91|127.19|126.38|127.02|127.59|127.11|126.99||126.58|128.205|127.96|128.23|128.11|129.03|128.58|127.75|128.69|128.2|128.07|127.4405|127.7|131.43|129.9|129.99|130.505|131.26|133.56||134.66|135.28|137.1|136.24|137.6|137|138.04|138.6|136.27|136.35||137.39|137.55|138.2|137.945||136.2|136.13|136.38|136.22|137.45|137.95|136.71|136.24|135.77|134.2001|135.04|136.25|136.43|136.56|135.87|135.54|137.485|138.16|136.74|137.53||138.04|138.07|137.8627|138.63|138.447|139.66|141.75|141.265|141.88|141.07|140.65|137.15|137.6|142.38|141.78|140.27|139.32|137.4359|134.68|135.7988|137.31|141.65|140.01|141.76|141.08|142.47|141.9|141.13|143.92|142.89|143.08|143.46|143.33|141.7|140.3635|139.37|138.81|138.3|136.95|138.21|137.81|136.66|137.78|135.89|135.71|136.09|136.24|134.7|136.26|136.19|137.6|138.39|138.33|137.16|136.51|136.27|135.038||136.12|137.09|137.61|137.07|137.82|136.95|138.18|138.25|137.8|137.2|135.91|135.19|135.5|135.42|134.66|134.55|134.93|133.7|132.795|133.185|132.45|132.12|133.12|130.7|130.47|129.27|129.65|127.36|126.29|125.54|125.315|125.6|124.21|124.92|124.79|124.83|123.91|124.26|123.5|123.34|122.47|121.81|122|120.89|120.88||120.53|118.9|117.8|116.35|115.04|116.025|116.28|117.65|117.34|118.83|117.37|117.44|116.93|113.76|115.26|116|118.11|118.15|116.84|116.05|115.57|117.95|116.81|115.26|114.62|114.9|111.82|111.68||111.76|111.43|112.13|112.34|114.71|112.05|111.25|113.72|114.14|114.92|113.39|111.82|112.89|115.21|115|116.32|115.66|115.08|116.17|116.9|118.62|118.05
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|223.63|222.45|219.39|218.25|218.93||213.37|210.11|207.355|205.99|204.77|204.37|209.41|214.33|211.365|209.07|208.4|210.86|213.475|209.5|209.3|214.3537|211.77|211.17|207.57|203.22|201.51|205.395|213.34|215.03|216.34|229.77|231.51|229.01|240.38|245.98|242.5701|245.5|243.8||238.91|238.58|233.96|236.2366|237.13|236.41|235.47|232.26|231.38|224.745|223.02|225|221.58|224.54|221.32|223.75|220.82|219.97|213.7||212.985|215.55|215.53|214.09|216.23|219.22|216.5|215.78|217.99|215.72||220.17|221.58|220.86|222.05||224.8252|227.11|226.6|224.71|224.4|224.5|220.25|218.2|220.45|219.98|220.16|220.0672|225.66|226.25|221.8212|220.1301|215.63|238.7|236.07|247.03||245.05|257.82|254.61|257.82|255.66|255.85|250.463|248.18|247.56|246.3607|251.21|242.9|257.25|254.49|255.44|243.24|233.28|228.99|228.66|237.13|238.01|245.765|237.38|246.81|246.13|251.85|254.05|254.5|258.49|254.02|258.7459|264.23|265.2927|261.5|257.08|252.2|249|249|247.21|250.81|246.221|244.5|242.21|235.05|233.63|235.35|241.26|236.8|238.7101|241.31|250.23|248.5101|244.04|239.45|246.97|242.96|240.1401||243.2|257.41|268.57|270.58|265.91|267.4|260.84|249.47|210.8|205.15|206.25|203.51|200.03|199|194.416|192.52|193.23|192.12|191.72|195.72|198.58|202.4|201.58|198.9|196.57|190.6696|187.37|189.75|189.05|188.65|184.375|187.51|188.87|189.48|187.27|183.36|181.93|186.75|183.3|188.03|197.0834|195.64|197.35|196.21|193.84||192.29|187.46|183.13|180|183.02|184.44|184.04|188.59|187|185.49|181.62|180.68|178.01|171.27|171.86|172|176.05|173.53|172.66|167|170|172.84|171.22|172.68|170.69|177.1|171.37|176.22||175.45|174.93|174.9|172.75|172.13|166.18|164.57|166.27|177.01|174.16|171.15|166.02|162.92|160.25|155.08|155.26|160.01|156.52|154.18|154.2|151.3|151.5
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|367|363.11|360.55|362.72|367.64||365.755|371.8|371.8|374.99|370.285|363.39|365.51|367.22|360.11|359.01|352.34|351.83|351.91|351.5501|351.99|349.87|348.5|351.34|345.6|335.02|332.67|332.78|333.89|333.68|329.85|327.355|326.04|326.64|320.35|324.11|325.2|322.24|322.48||327.88|331.5|329.77|321.71|323.805|323.4825|328.39|334.6|337.1|332.7408|330.63|334.51|329.01|342.57|344.6046|347.54|350.74|345.83|351.56||345.74|350.42|351.23|355.23|359.19|358.76|357.92|335.11|344.48|340.38||344.05|344.47|345|343.06||336.44|336.03|333.47|329.4|334|337.305|334.26|337.04|335.86|334.33|339.2601|341.61|344.08|345.2206|345.75|346.49|341.5|339.93|330.29|331.835||329.14|334.425|331.59|331.71|334.33|343.09|347.5|351.01|352.79|349.75|349.405|348.17|348.98|344.57|349.68|341.141|315.015|307.36|299.6|301.46|307.44|319.43|318.535|328.13|322.25|322.18|323.28|322.06|324.73|316.33|320.2|327.71|329.01|323.92|320.99|315.82|313.49|313.12|308.36|309.15|303.99|300.68|302.83|291.22|289.64|291.825|292.92|291.66|303.77|302.11|306.2|306.05|303.01|297.29|303.72|308.4167|303.83||306.63|313.73|312.56|310|312.54|308.97|305.49|303.61|307.8|306.49|310.09|312.01|315.18|315.71|319.35|318.725|317.84|317.64|314.66|315.582|313.34|310.4|305.02|300.07|299.2|298.05|298.89|300|297.205|297.37|299.23|301.27|301.805|303.11|302.3801|306.25|303.16|298.66|296.71|291.77|287.1006|287.5|295.68|295.95|299.325||297.1783|295.24|287.66|286.615|285.82|286.06|285.57|291.07|286.26|290.91|286.6|291.23|287.44|273.71|278.7|280.8|302.86|307.33|307.93|300.5|294.29|302.74|301.73|300.56|300.85|303.29|290.8|292.5||284.79|284.93|286.7|288.88|292.02|290.72|275.64|275.56|287.7|285.25|285.66|284.52|288.44|287.29|282.11|279.6|285.52|286.1|285.62|290.63|284|278.54
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|57.25|57.5326|58.785|58.68|58.46||57.735|58.06|58.23|57.95|57.38|56.7|56.63|56.38|55.77|55.95|55.66|55.29|55.4366|55.1|55.61|55.47|55.85|56.17|55.82|54.92|54.53|54.4019|54.92|55.28|55.29|55.74|56.67|56.285|56.15|56.35|56.53|55.63|53.83||54.1819|54.48|54.92|54.68|54.79|55.17|54.59|54.25|54.17|54.22|54.475|55|55.06|56.41|57.18|56.76|57.05|56.66|56.98||56.71|56.66|56.875|56.69|57.285|57.37|58.08|58.54|58.455|58.44||58.02|58.06|58.64|58.65||58.66|58.885|58.86|59.2819|59.79|59.61|59.665|59.97|59.77|59.97|60.333|61.09|60.875|61.175|61.265|61.04|61.01|60.2848|60.185|60.41||60.33|60.36|60|59.945|59.9|60.3|60.36|60.695|60.38|60.34|60.4735|60.2|59.51|58.01|57.8|56.58|57.51|57|56.37|56.02|56.12|57.31|56.971|57.46|56.51|56.69|56.76|57.08|58.01|57.72|58.39|58.85|59.15|59.08|58.97|59.2|59.33|59.26|59.11|59.03|59.045|59.1|59.183|58.81|58.65|58.85|59.515|59.02|60.1519|60.1|60.315|60.1|60|59.3601|59.41|59.97|59.62||60.06|60.14|59|58.78|59.02|58.82|59.41|58.9|59.18|59|58.535|58.59|58.93|58.78|58.545|58.25|58.19|58.52|58.25|58.465|57.65|57.45|57.405|57.18|57.12|56.65|57.14|57.16|56.97|56.51|56.14|55.4|55.37|55.795|55.655|55.89|54.76|55.02|54.27|54.14|53.84|53.75|54.82|54.8|54.91||54.74|54.58|54.36|53.31|52.85|53.34|53.45|54.91|55.61|56|56.37|56.51|56.24|55.28|55.79|56.4|57.7|57.37|57.27|57.08|56.51|56.3|55.54|55.75|54.89|55.16|54.43|54.18||53.67|53.86|54.05|54.31|55.04|54.21|53.85|54.56|55.45|56.23|56.03|55.17|55.54|56|55.8|56.53|57.21|57.7|57.62|57.2|56.83|57.47
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|219.51|218.11|218.64|215.34|217.3088||212.3|211.545|211.41|211.12|207.7|205.78|207.93|207.5|206.23|206.88|219.58|221.76|222.295|221.7407|223.4201|223.81|219.4|220.19|215.81|209.63|208.67|212.86|214.82|214.79|210.74|212.58|211.2888|206.55|203.11|203.76|204.96|205.0627|207.35||207.68|207.19|205.94|203.7|205.91|208.66|203.1|200.98|200|195.02|192.81|198.17|193.96|200.9701|195.75|201.8|204.75|202.23|200.07||200.425|201.73|208.63|207.47|212.48|212.75|212.2|212.07|213.64|214.24||216.2|215.65|213.54|208.95||206.6|205.11|205.6|204.79|209.87|208.85|207.14|206.16|206.97|204.5|207.25|208.95|209.89|211.7981|208.51|207.61|208.48|211.04|206.6|208.81||208.87|209.4|204.7|203.805|205.53|207.67|209.5|211.83|207.3|207.14|211.67|210.545|212.28|195.4265|197.29|191.53|185.16|183.89|179.23|179.34|179.34|189.22|190.72|196.02|195.76|197.83|196.71|196.5|199.41|197.6|201.13|203.03|205.73|203.675|202.23|199.99|199.71|201.05|199.4|201.6357|198.89|199.37|199.83|193.51|193.13|194.57|196.8|194.7|201.72|202|204.95|204.77|203.14|198.91|200.45|201.9462|199.214||200.15|207.09|213.77|211.12|211.56|211.22|209.05|207.3025|205.5407|204.67|203.34|199.6|198.9|196.8223|196.71|195.77|197.03|198.24|196.335|195.33|195.3|194.79|193.1|190.08|190.2105|189.44|192.12|193.05|196.71|194.2|194.03|196.43|196.25|195.68|193.6701|193.12|192.52|194.5|187.18|188.7|189.44|189.95|193.12|193.81|195.68||195|192.6592|190.16|187.3|189.08|189.9|190.69|195.82|191.29|191.37|192.11|193.06|191.79|186.21|187.85|188.75|198.95|198.24|197.13|195.47|193.12|195.57|194.92|193.52|193.28|192.71|188.52|192.76||189.23|190.02|192.41|189.23|187.47|178.87|173.82|175.04|179.37|181.43|183.62|181.71|177.88|178.26|171.72|174.27|177.66|176.1|170.38|168.55|164.01|166.21
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|46.24|46.55|46.55|46.17|45.4||45.11|44.99|45.16|44.87|44.47|44.29|44.35|43.88|43.66|43.3|43.31|43.99|44.27|44.27|44.03|43.84|42.82|42.77|42.6|42.25|42.09|42.52|43.34|43.71|43.29|43.83|44.35|45.02|45.42|45.89|45.83|48.17|48.31||47.89|47.9|47.85|48.19|48.15|47.51|47.09|46.88|46.48|46.4|46.78|47.88|47.85|48.49|48.09|48.37|48.07|47.63|47.56||47.89|48.68|49.14|49.44|48.67|48.6|48.68|48.34|48.16|48.09||47.62|47.98|47.86|47.78||47.73|47.43|47.71|48.35|48.39|48.38|48.36|48.29|48.47|48.65|48.86|49.3|49.06|49.05|49.19|49.46|49.84|50.55|50.03|50.37||50.4|50.09|49.79|49.94|49.77|49.68|49.73|49.76|49.17|49.03|48.8|47.84|47.83|47.85|47.65|47.11|47.19|46.34|45.79|46.23|46.63|47.32|46.98|47.62|47.56|47.95|47.87|47.58|48.16|47.61|47.92|48.12|47.67|47.19|47.04|46.75|46.75|47.02|46.71|46.75|45.73|45.46|45.57|45.32|45.02|45.27|45.52|45.1|44.92|45.01|45.35|45.56|45.29|45.18|45.53|46.48|46.09||46.7|47.27|48.54|46.68|45.18|45.95|43.63|43.23|43.22|43.44|43.37|43.35|43.95|44.39|44.62|43.88|43.58|43.03|43.24|43.22|43.04|43.01|42.94|42.98|42.76|42.54|42.91|43.28|43.64|43.62|43.5|43.77|43.73|43.82|43.71|43.82|43.75|43.6|43.01|42.96|42.42|41.65|41.47|39.41|39.41||39.62|39.55|39.51|39.4|39.34|39.46|39.86|40.32|40.13|39.25|39.22|39.47|39.51|39|39.02|39.83|40.38|40.19|39.82|39.97|40.61|40.89|40.94|40.79|40.64|41.05|40.34|41.21||41.26|41.42|41.54|41.6|42.03|41.03|40.43|41.03|41.26|41|40.54|40.5|40.95|41.09|40.57|40.26|40.35|40.85|42.57|42.72|42.85|42.58
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|186.15|185.6344|186.945|187.87|188.0945||185.59|184.42|183.56|183.15|182.57|181.01|184.64|187.97|192|189.76|191.74|191.781|192.88|194.805|195.18|195.4|194.68|194.37|193.79|183.34|184.12|192.21|193.49|191.39|185.4501|190.38|195.33|188.66|181.53|182.79|182.84|182.16|184.86||186.56|188.07|185.81|186.04|183.3|179.33|176.49|175.76|172.8002|168.03|165.7901|165.95|160.52|169.05|168.77|171.89|171.02|173|171.44||170.17|173.4|173.74|174.861|177.35|176.6|177.575|177.2836|176.2|174.73||180.27|178.37|176.22|175.05||172.38|172.3|169.16|168.19|172.28|171.96|171.6226|167.8201|168.81|165.33|152.5|153.89|152.2505|152.26|152.81|152.13|148.34|149|146.29|146.53||147.235|147.849|141.7|140.86|141.7|143.35|142.56|141.57|136.52|134.105|136.62|137.67|138.065|124.6147|125.8|123.41|121.37|119.81|119.0881|117.23|118.32|123.03|122.95|126.35|125.97|123.835|123.64|123.71|126.33|124.43|125.29|127.9|123.73|123.33|122.4201|120.93|120.61|122.33|121.69|122.42|123.24|123.675|125.37|120.98|120.78|122.901|124.7|123.59|128.1201|128.6|131.4|131.005|130.904|131.09|132.74|132.26|130.86||129.42|132.02|133.264|130.89|131.25|133.5801|132.82|129.52|129.31|127.93|127.23|126.53|127.43|128.36|128.54|129.74|130.45|130.49|130|128.49|128.66|125.61|123.28|115.76|115.35|114.12|113.37|115.11|114.68|115.6842|115.53|117.01|117.925|117.66|116.82|117.06|117.6|119.7|114.54|115.89|116.21|115.38|112.81|112.61|112.9||112|112.29|109.93|108.1|108.02|108.5|110.03|115.97|113.11|114.35|115.93|117.14|116.05|111.71|112.89|112.25|120.93|123.51|123.94|124.28|121.85|119.32|117.83|116.93|114.12|116|119.71|120.43||116.83|116.5|116.04|113.42|114.47|104.27|99.66|101.6|104.49|106.41|106.63|101.83|98.86|100.9|100.55|104.47|106.86|108.56|105.98|101.61|99.52|99.46
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|119.35|119.54|119.6|119.6|119.08||118.78|119.75|119.3789|120.045|118.935|117.24|117.95|119.87|120.01|117.57|117.31|116.915|117.53|116.54|116.12|115.84|115.32|116.49|115.56|114.8|114.74|119.06|121.19|120.61|119.66|120.7745|120.66|120.21|120.53|122.67|124.07|126.39|126.85||126.25|125.2|124.76|123.6149|123.77|120.04|118.79|118.9|120.23|122.5|119.71|117.145|113.5|113.7938|113.01|111.74|110.26|112|110.52||109.39|109.75|108.25|108.34|110.2271|110.3375|109.25|108.59|108.3038|107.2551||107.85|107.8367|108.1401|107.26||107.38|107.43|106.96|105.37|107.49|107.61|106.61|106.4|106.77|105.32|106.035|105.52|106.205|106.64|106.93|107.08|107.36|108.07|107.09|105.87||105.63|107.25|108.86|110.07|109.26|109.75|112.34|111.59|111.42|111.3|111.465|108.4023|106.19|112.84|112.72|110.105|108.36|106.11|103.13|104.57|105.38|108.33|107.0474|107.57|106.24|104.7548|108.11|107.82|107.7|106.31|107.34|108.25|109.76|108.8|107.42|106.93|106.05|107.18|106.33|108.38|105.74|104.92|103.82|100.34|100.47|102.23|103.565|104.46|106.14|104.3922|105.66|106.17|105.12|104.3248|103.73|104.13|102.43||102.42|104.3|105.88|105.58|109.26|109.405|109.52|101.26|101.52|100.7|100.84|99.75|100.33|100.43|100.21|99.575|100|99.315|98.67|100.03|100.56|99.92|99.88|99.28|100.21|99.12|100.24|100.09|99.27|98.4111|98.36|100.07|98|97.76|98.72|97.68|94.29|95.77|91.71|92.79|92.3238|91.85|91.4984|92.09|92.453||91.93|90.43|88.435|88.09|87.94|86.16|86.822|90.79|89.16|90.61|89.57|90.1|89.14|87.05|87.59|86.94|90.64|90.24|88.91|87.32|88.235|90.56|91.76|92.0419|90.75|91.21|88.17|89.17||89.71|88.38|88.03|88.11|90.02|88.79|89.34|90.84|93.73|93.14|92.89|91.81|91.03|90.39|88.71|88.75|91.85|91.07|91.33|94.02|92.78|93.35
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|106.05|105.35|104.17|104.88|105.4||107.32|106.8|105.87|105.49|103.84|102.05|103.05|104.51|102.88|102.92|103.42|102.8|109.9|108.36|107.37|107.34|107.05|106.44|105.8|104.07|104.95|105.46|107.81|108.07|105.36|107.07|105.6|105.96|104.23|104.91|105.21|104.15|104.02||103.15|103.32|103.72|105.11|105.81|108.44|105.25|104.01|102.5|101.86|101.81|103.11|102.59|108.56|109.21|109.48|110.76|111.47|110.26||109.48|109.5|109.7|109.12|107.06|105.76|105.57|104.18|104.63|103.86||104.85|105.1|103.95|102.72||102.6|102.91|102.01|101.55|103.2|104.11|101.9|102.32|104.09|105.58|106.67|107.63|105.6|104.96|105.02|104.3|103.32|104.04|103.65|104.3||103.39|102.58|101.06|98.62|98.59|98.68|98.74|98.33|97.4|96.28|97.77|95.62|94.67|91.71|93|92.67|87.43|86|83|79.11|80.23|82.68|82.81|83.94|82.92|82.56|83.42|84.13|85.76|84.96|85.9|87.47|87.32|87.35|86.92|86.03|85.71|86.21|86.05|86.73|86.81|86.31|86.87|85.46|85.32|87.12|87.93|87.17|88.86|89.17|89.69|90.64|89.46|89.04|89.48|90.51|89.45||90.58|91.09|91.9|91.29|94.01|93.53|93.67|92.94|93.91|94.18|94.32|94.68|95.85|95.15|95.26|94.54|94|93.33|92.13|92.15|92.2|91.78|93.13|94.06|95.06|93.55|95.41|96.64|96.45|96.26|96.46|97.45|96.93|97.17|99.25|99.92|98.81|98.82|95.94|96.92|96.36|96.81|98.55|98.56|97.95||97.86|97.5|95.83|95.68|95.04|94.32|94.35|97.05|95.81|95.75|95.26|95.27|93.48|90.78|91.03|92.03|96.8|94.76|92.81|92.81|90.25|89.6|90.05|90.69|89.6|90|88.56|90.31||91.73|90.35|89.9|89.56|91.31|89.42|87.43|87.73|88.47|83.98|82.45|83.56|85.25|82.59|81.12|80.5|81.23|82.14|82.37|83.78|82.35|81.96
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|283.6|283.23|281.1|279.65|278.8||276.065|276.095|276.52|277.74|268.49|265.805|265.7|264.37|262.35|261.125|264.08|261.63|263.1|263.4778|262.7|260|254.61|251.64|249.23|244.44|245.17|254.05|257.11|254|249.81|252.58|252.82|250.59|250.09|254.16|254.695|255.77|256.27||255.41|257.04|255.86|255.61|253.76|252.16|246.91|246.59|248.625|243.97|241.73|248.14|244.39|251.14|249.06|253.57|256.91|257|253.75||253.03|254.12|256.45|256.02|260.27|261.29|260.34|256.95|255.14|254.05||257.475|257.19|257.225|258.39||256.28|257.325|258.35|257.74|258.62|263.3|246.22|245.0622|243.55|244.55|244.62|245.56|247.2|248.36|250.05|248.86|248.13|250.22|246.29|248.51||248.32|245.895|242.57|242.256|238.69|239.55|241.28|242.64|238.09|236.89|240.13|235.58|239.665|231.07|232.415|224.4|221.43|218.32|213.64|212.45|212.92|220.21|218.35|226.93|227.85|229.055|226.45|225.72|228.68|225.26|228.32|228.81|227.58|225.8|223.97|220.05|220.09|222.04|221.35|224.03|224.62|222.31|218.3005|210.42|213.15|230.37|231.79|230.03|233.43|233.8786|239.17|239|236.81|233.2454|232.11|234.81|230.621||231.905|237.13|240.84|237.2|239.1|240.26|240|238.11|236.71|235.85|235.0003|233.58|233.8|232.58|230.98|229.41|228.93|229.25|228.16|229.52|228.72|227.68|227.46|225.55|224.46|220.9|219.78|221.93|221.9|220.825|220.21|221.37|222.44|222.44|220.11|218.3|218.595|218.46|213.51|215.23|217.6689|216.23|216.34|216.12|216.31||214.9|213.88|212.13|210.15|211.07|211.5|200.5|205.37|199.47|201.52|199.29|203.65|202.12|194.83|197.31|195.88|205.9|205.5001|207|204.79|202.33|204.31|202.34|199.87|198.69|200.01|196.21|196.03||191.13|192.7|192.23|189.92|188.11|177.83|174.94|178.75|185.69|185.29|187.68|182.5|179.05|181|176.88|179.26|184.19|181.7|176.91|176.2|172.57|172.14
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|167.17|165.22|165.35|167.1|168.56||165.64|151.94|141.75|143.98|140.02|130.34|130.98|129.01|132.59|134.34|136.8|141.85|142.14|137.83|133.93|133.84|130.79|128.9|125.44|120.11|119.67|124.99|124.02|124.26|121.41|123.28|126.41|118.72|119.66|120.11|117.92|120.53|123.45||123.65|122.86|122.01|122.48|121.83|118.93|118.03|117.19|118.29|120.44|119.8|122.99|119.96|122.49|121.91|120.13|118.4|115.51|116.57||115.84|115.53|115.9|115.01|114.54|115.15|117.86|122.96|120.12|119.34||119.53|118.44|117.3|119.27||116.24|116.2|114.26|113.12|114.42|112.63|112.11|112.1|112.18|113.2|114.52|116.7|117.51|118.19|120.34|117.61|118.28|118.57|118.72|119.79||118.38|115.62|110.33|108.55|108.58|107.32|105.77|104.84|101.42|99.34|102.2|103.83|100.02|95.09|92.64|90.86|93.63|90.12|87.9|89.22|89.74|90.75|89.74|93.5|93.05|92.75|92.52|92.79|94|94.37|96.77|96.65|97.21|99.18|101.18|111.32|108.92|106.6|100.26|102.03|101.44|100.47|99.24|96.42|96.25|97.67|98.83|97.8|103.4|100.97|103.51|102.86|104.39|104.29|104.04|105.08|105.25||107.38|107.39|107.06|107.58|109.09|109.66|109.47|109.25|109.46|108.98|108.24|108.59|110.59|109.83|107.84|107.13|107.62|107.38|108.49|105.33|102.32|101.6|100.54|98.71|98.01|97.89|99.41|100.83|100.14|100.31|101.14|101.4|100.49|100.35|99.47|99.39|96.72|94.19|87.12|87.14|88.55|88.35|90.57|90.83|90.78||89.22|91.42|93.1|85.36|83.64|83.52|85.64|89.17|87.19|88.96|90.91|95.14|94.74|93.18|94.3|93.61|100.85|107.8|112.35|105.43|95.56|95.3|92.12|85.9|85.34|88.76|92|87.61||82.85|82.85|81.69|80.39|80.61|75.16|70.55|72.86|78.4|80.57|85.11|83.76|81.4|83.21|79.24|80.39|85.77|86.9|84.95|83.67|81.49|82.2
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|181.24|179.6|181.05|180.68|182.28||181.57|183.49|182.47|183.98|184.82|179.5|179.53|179.03|180.02|181.44|181.14|178.99|177.22|178.19|173.65|173.37|170.91|172.93|171.95|165.23|162.44|164.15|161.19|161.77|160.03|160.05|163.46|163.85|164.5|164.05|159.71|154.43|151.01||152.66|154.07|158.4|157.4|157.56|156.5|155.51|152.13|151.08|150.03|148.28|148.5|143.15|156.56|156.38|163.15|165.02|164.21|163.19||164.94|167.75|171.25|170.69|167.35|168.09|164.6|157.21|155.34|155.96||155.52|156.64|156.19|158.27||158.93|158.41|158.68|156.69|158.76|160|158.31|156.11|157.3|156.43|154.56|152.51|148.96|151|149.96|148.31|147.5|147.57|147.37|148.31||147.3|146.19|142.59|143.88|144.07|147.98|147.65|150.32|152.13|151.5|153.21|150.7|156.33|154.31|155.28|154.86|152.68|148.76|144.6|144.23|146.15|150|149.35|151.78|150.82|153.88|152.69|152.77|154.83|154.08|154.79|155.22|153.63|155.07|155.12|155.28|155.06|154.92|151.66|153.19|151.44|151.66|150.01|146.26|142.46|146.3|146.42|147.61|152.54|152|154.3|156.51|156.13|153.08|153.1|152.62|150.84||150.76|154.31|155.54|154.43|151.5|153.13|154.54|155.45|153.96|154.52|155.57|157.06|158.93|159.72|158.98|155.11|153.8|153.45|151.79|151.95|150.78|150.59|151.14|150.35|149.71|147.55|148.73|146.13|145.95|146|147.08|146.98|146.9|145.03|142.97|143.03|142.98|140.22|133.54|134.05|131.9|132.32|132.93|136.47|138.25||140.3|139.67|140.43|138.76|139.59|140.07|142.76|149.78|144.53|144.78|145.62|142.74|138.24|130.33|131.31|131.6|140.37|142.33|145.08|144.56|140.59|139.76|138.93|138.49|136.5|138|136.31|134.59||131.38|130.07|135.04|135.25|128.16|118.73|116.76|118.68|124.01|123|121.13|118.94|119.57|121|115|115.97|118.78|123|119.94|117.47|114|112.8
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|153.89|151.53|152.18|153.655|153.36||148.97|148.005|146.89|146.95|148.48|142.3|144.69|143.44|146.27|145.82|146.45|146.74|146.88|144.5|144.14|141.15|138.47|137.48|138.095|132.9|132.62|137.1|138.965|142.08|137.4059|142.47|143.09|138.09|140.89|139.05|138.19|142.79|145.64||144.78|144|142.19|133.98|118.27|112.36|111.68|110.415|111.74|110.25|110.02|113.53|113.91|114.39|111.815|111.38|112.59|111.71|109.64||107.97|108.84|107.745|107.655|105.55|104.84|105.36|102.86|99.275|98.875||99.71|100.29|100.3|101.4||100.6938|99.83|98.86|98.33|99.17|98.66|98.4|96.03|96.32|95.75|96.21|96.03|94.47|94.185|92.57|90.23|88|88.13|86.94|89.51||89.67|87.45|85.92|84.175|84.31|86.53|87.13|87.42|84.185|83.06|84.56|83.725|83.02|79.01|78.59|75.31|77.62|75.26|73.36|71.76|73.74|76.8|76.45|78.85|77.84|77.9|77.45|77.34|78.22|77.02|76.72|75.89|76.45|75.55|73.78|72.41|70.73|69.8434|66.43|67.02|67.53|66.95|65.715|62.95|62.19|63.33|63.8148|64.16|67.58|66.24|65.19|65.23|65.91|65.715|65.65|67.26|67.68||69.45|69.18|68.94|67.17|68.59|69.725|70.41|69.75|70.375|68.84|67.62|69.41|71.56|72.42|71.76|71.74|71.86|72.49|74.06|72.21|69.5|69.755|68.68|67.39|67.82|67.345|67.15|68.57|67.7|68.76|69.985|71.41|71.52|70|69.74|70.79|71.35|71.2|69.83|71.995|69.14|68.59|72.45|72.47|73.44||72.45|71.02|71.93|71.61|71.125|71.94|72.75|74.76|73.21|73.73|72.72|73.5|72.95|69.72|70.555|70.18|75.79|78.9234|78.75|77.67|72.56|71.28|68.06|66.43|66.5|68.63|71.17|66.38||64.11|65.37|65.47|64.71|64.89|60.74|56.8|58.35|60.78|64.69|64.57|63.53|62.37|64.81|63.39|64.32|67.84|69.57|66.65|60.38|60.05|59.69
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|51.35|51.15|51.42|51.31|51.255||50.8768|51|51.3|50.8|50.93|49.605|49.73|49.34|50.41|50.7|51.59|51.015|50.72|51.345|51.15|50.2|50.12|49.8422|50.13|48.62|47.7|48.64|48.63|48.5|47.79|48.64|49.26|48.755|47.96|47.525|46.75|46.13|46.35||46.455|46.46|46.1|45.9|45.56|44.93|45.525|45.53|46.04|44.855|44.77|45.3|44.76|46.4|45.72|45.77|46.31|46.71|46.62||46.011|46.19|45.63|45.26|44|43.72|44.45|43.54|42.96|43.03||43.9|43.83|43.695|43.905||43.38|43.14|43|42.73|43.52|44.47|44.52|44.19|44.185|44.52|44.56|44.96|44.6|45.04|45.3|45.13|44.29|44.4|43.91|45.16||45.04|44.75|44.18|43.32|42.52|42.85|42.23|42.24|40.5|39.745|40.655|41.14|39.17|36.65|36.6|35.28|35.995|34.22|33.365|33.59|34.01|35.35|36.34|37.45|36.31|36.56|36.71|36.43|36.99|36.4|36.96|37.09|38.06|37.935|37.93|37.59|37.215|37.14|35.69|35.9442|36.04|35.6|36.25|35.18|34.915|35.6|35.9719|35.93|37.41|36.59|36.61|36.51|36.6|36.02|36.17|36.98|36.805||36.845|36.65|36.5|35.9|36.27|36.68|36.37|36.39|36.92|36.42|36.34|36.41|36.85|37.07|37.31|37.37|36.95|37.335|37.89|36.67|35.12|35.17|35.26|35.015|35.24|35.03|34.96|35.69|36.09|36.025|36.69|36.46|36|36.12|35.54|35.73|35.91|35.83|34.59|34.69|34.01|33.8195|34.67|34.58|35.685||35.14|34.98|35.2118|34.68|34.3|34.64|34.9808|36.35|35.99|36.17|36.12|36.75|36.8|35.11|35.6821|35.64|38.83|40.16|41.08|40.375|37.59|38|37|36.25|35.65|36.2|36.66|35.58||34.38|34.49|33.93|33.31|34.42|31.87|30.32|31.82|33.64|34.98|35.46|34.84|34.28|35.86|35.15|35.97|36.84|38.31|37.67|36.34|35.23|34.99
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|130.7343|129.8735|128.53|129.87|129||127.005|125.95|124.405|123.74|122.025|119.88|120.74|121.47|121.72|121.51|122.13|121.5|122.45|120.34|119.28|120.9|119.685|117.54|115.27|112.47|113.34|119.25|123.17|122.88|120.645|121.93|122.01|120.41|123.09|126.49|127.58|129.59|127.845||126.32|125.11|123.88|122.36|122.57|123.11|121.6|121.9|122.415|120.18|119.28|118.78|118.11|123.865|124.43|126.3|126.415|127.36|126.29||124.74|125.82|126.74|126.2|126.23|125.85|124.11|118.21|118.065|117.11||116.6038|117.33|116.83|116.67||116.84|117.22|116.85|115.96|118.44|117.04|116.4|116.85|116.74|117.29|116.335|114.48|114.33|114.12|113.45|113.16|114.13|115.037|113.67|112.94||113.41|111.43|109.56|108.315|105.19|105.73|109.245|109.47|109.78|108.895|108.84|108.99|112.39|110.325|109.67|107.24|106.14|103.29|100.6548|100.77|101.58|105.11|103.75|105.47|105.11|104.12|105.56|105.24|105.71|103.88|104.92|104.96|105.32|104.55|103.13|102.42|101.48|100.96|99.8127|100.54|100.31|99.59|98.12|95.77|95.44|96.57|97.49|96.5|98.46|98.58|98.08|99.72|98.97|98.02|98.24|95.86|94.76||95.66|99.04|100.46|100.25|99.75|98.54|97.56|98.05|97.56|97.14|97.27|97.115|94.5252|97.11|97.09|96.9|97.175|96.52|96.2|96.95|96.87|95.81|97.7|96.89|96.94|94.725|94.97|95.52|95.2|94.9|93.87|96.315|95.81|95.16|94.76|92.69|92.06|91.08|88.07|88.65|88.57|88.56|89.13|88.6704|89.02||88.55|87.3|87.235|86.11|85.52|84.8|86.32|88.66|87.7675|87.76|87.26|87.46|86.51|83.71|83.99|85.02|89.46|89.32|89.06|90.09|89.815|90.26|89.11|87.94|86.465|86.06|84.37|85.64||84.2|80.46|81.47|81.89|82.29|81.22|78.72|79.03|79.78|79.5|79.19|77.54|76.65|74.83|73.42|73.57|75.99|76.14|75.34|75.84|74.02|75.05
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|46.04|45.7938|46.47|46.24|46.5||45.882|46.19|46.6|45.93|46.205|44.54|44.95|44.8|45.82|46.56|47.74|47.15|46.88|47.515|48.29|47.5|46.7|45.81|47.14|45.9|44.98|46.05|45.22|44.76|43.63|43.88|44.46|43.84|42.46|42.075|41.485|41.17|41.51||41.19|41.29|41.96|41.75|41.47|41.18|38.945|38.48|37.85|36.865|36.8|37.93|37.095|39.01|38.985|39.955|41.045|42|41.52||40.53|40.68|40.4301|40.57|39.71|40.01|40.35|38.62|37.18|36.82||37.23|37.1|36.92|37.03||36.97|37.24|36.77|36.78|36.97|37.83|38.075|37.645|38.08|38.555|39.06|39.56|39.1821|39.57|40.15|39.52|38.76|39.085|38.4|39.45||39.705|40.27|38.81|38|37.47|38.03|37.66|37.92|36.29|35.55|36.735|37.24|36.51|32.76|31.82|31.28|32.71|31.9|30.77|29.71|29.89|31.15|30.74|31.75|31.22|30.5|30.4|30.02|29.71|29.12|29.53|29.49|29.76|29.75|29.35|28.955|28.925|28.58|27.07|27.305|27.25|26.9601|27.42|26.12|25.57|26.4|26.85|26.51|27.92|28.61|28.59|28.92|28.6|28.075|28.03|28.43|28.57||29.25|29.23|28.73|28.67|28.71|29.23|29.09|28.74|29.26|28.28|28.23|29.085|29.31|29.49|29.85|30.23|30.12|30.59|31.75|30.98|28.97|29.28|29.81|29.46|32.03|31.4|31.07|30.88|30.39|30.4|31.2|31.66|31.42|31.46|31.4|31.77|31.18|31.09|29.38|29.6|28.06|27.98|28.82|29.11|30.47||29.835|29.495|30.29|29.88|29.49|29.81|30.11|31.92|31.07|31.6673|31.54|32.14|32.74|31.12|31.24|31.3|35.15|36.83|37.31|36.18|32.58|32.26|30.5|29.76|29.965|30.82|31.21|30.28||28.2|27.93|27.89|27.43|27.87|25.1|23.48|24.76|26.55|26.71|25.81|23.77|23.23|24.61|23.12|23.55|25.39|26|24.41|23.47|22.47|22.39
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|280.76|282.89|281.42|286.16|285.49||279.1791|280.02|281.66|283.7|279.225|274.645|274.08|273.79|273.45|267.1|267.06|270.47|270.7|270.23|272.16|272.26|267.63|267.37|263.5447|255.41|253.25|261.52|261.39|258.4|255.57|259.72|262.11|259.59|261.05|262.57|258.47|256.78|259.715||256.75|254.18|251.11|249.79|251.88|249.8801|245.75|274.12|270.02|265.39|266.14|270|266.67|277.95|276.415|281|281.7649|286.22|283.7||281.68|285.97|283.84|280.25|281.9|281.35|283.84|282.72|268.25|267.17||268.3|269.41|267.38|268.4||265.13|265|261.61|260.605|265.32|268.5|267.4|268.06|265.32|265.7|266.69|267.86|267.0978|268.16|264.63|266.07|273.87|279.275|275.785|276.56||277.26|276.26|270.9|265.38|263.79|266.02|262.24|262.8|262.26|263.61|277.16|309.52|312.51|302.14|295.07|284.64|286.97|279.1|271.675|271.27|272.75|283.37|283.04|292.2267|289.01|293.11|294.1|293.22|296.13|294.35|297.71|300.4|301.88|299.23|299.09|299.6909|295.92|296.19|290.2|293.57|293.06|291.81|292.13|285|284.23|284.59|289.44|284.64|294.84|297.17|302.2925|303.96|301.27|297.1|294.095|297.95|292||291.06|292.91|301.82|290.69|292.09|293.16|292.05|287.88|287.85|287.185|282.85|283.49|286.42|285.94|289.09|287.68|284.17|282.61|280.85|278.8996|279.2|281.06|281.08|274.56|278.33|281.06|283.18|288.43|289.14|292.26|289.35|289.44|289.66|289.91|288|287.62|282.76|281.1|273.03|273.54|269.84|265.94|265.98|251.67|244.86||244.92|239.36|236|235.8|234.43|230.73|230|236.51|233.6|235.39|236.24|236.75|236.6128|229.17|230.63|232.63|247.49|245.83|245.99|247.425|243.11|245.38|241.81|239.43|239.55|236.665|232.405|237.24||233.17|235.185|238.53|235.79|235.85|222.52|219.52|223.29|230.06|227.89|229.19|223.16|222.93|223.53|219.52|218.87|224.15|225.04|221.12|215.5|212.23|209.67
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|102.98|103.06|102.24|102.44|102.11||102.07|101.25|100.74|101.95|98.84|97.69|97.94|99.56|99.71|97.72|96.77|98.68|99.8564|98.02|95.29|96.72|96.1746|96.87|96.41|92.69|92.64|92.6604|95.84|94.5|94.13|94.92|95.055|95.4|97.12|98.721|99.36|98.6|98.5||100.52|100.4601|103.48|115.98|114.83|111.8|111.06|111.35|110.78|109.22|110.91|112.31|116.045|111.5|109.12|108.8578|108.17|108.895|107.285||103.22|101.15|101.445|100.7|102.0602|102.1|101.44|101.5|104.255|103.765||103.94|104.4975|106.5|106.75||106.43|106.8|105.34|104.58|105.01|104.46|104|102.77|103.22|102.5|102.56|103.125|102.68|102.5078|103.325|102.5|102.46|101.955|103.06|103.42||102.365|101.34|101.13|102|99.68|100.55|100.79|100.21|98.73|96.61|96.8|95.04|99.2|101.17|101.16|96.92|95.18|94.14|94.12|95.52|96.2418|105.7|104.54|103.7616|106.11|107.8|109|109.07|109.19|108.22|112.39|113.56|113.43|111.305|110.15|108.2|108.03|107.5|108.12|108.91|110.15|110.5|109.18|110.31|108.5|109.97|108.95|107.4|106.26|104.1012|106.87|108.31|107.49|105.585|105.68|105.45|104.08||107.52|112.1|117.04|116.62|115.13|114.445|112.38|110.75|110.475|109.55|110.0403|108.62|108.75|107.64|107.76|107.305|106.88|106.51|105.91|107.53|107.96|108.6419|109.99|111|111.75|110.13|108.05|106.61|111.72|112.09|110.29|112.11|112.96|113.2|112.81|110.81|110.41|111.42|108.7|109.83|113.37|112.59|111.25|110.91|111.89||109.14|104.89|105.11|103.55|102.395|98.7|99.82|100.62|100.31|100.05|99.55|100.51|99.05|99.5875|99.64|100.36|102.6|101.1|99.165|98.14|101.53|102.42|102.61|103.09|102.23|100.2|97.25|99.83||99.94|99.8|98.46|97.26|97|95.79|94.23|94.4|95.75|100.76|100.35|99.88|98.88|97.83|95.53|94.92|94.61|92.79|101.71|101.335|99.74|101.56
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|71.59|70.36|71.72|71.85|70.49||68.95|68.57|67.75|66.35|66.88|63.5|65.37|65.23|68.24|68.22|70.21|69.76|70.2|68.86|65.8|65.11|65.15|66.2|65.61|59.69|61.85|65.18|64.05|64.31|63.58|64.07|66.64|62.15|62.64|60.18|58.43|58.94|57.69||56.91|56.45|55.65|55.57|54.59|54.05|52.72|50.76|50.18|48.25|48.13|50.01|48.09|51.62|51.23|53.71|54.16|54.66|53.42||53.57|52.32|50.63|50.14|49.6|50.48|51.28|49.52|48.79|48.81||51.87|51.98|51.78|52.41||51.12|50.61|49.7|48.27|49.6|49.05|49.05|48.29|48.54|48.91|49.1|49.58|50.16|50.8|52.34|52.06|49.91|50.92|49.62|51.39||50.82|50.26|48.18|46.63|47.01|47.6|46|45.28|42.78|41.9|43.68|44.2|43.45|37.76|38.1|36.9|38.22|36.82|36.26|35.52|35.06|37.29|37.93|39.83|38.9|38.95|39.69|39.36|38.06|37.33|38.09|37.81|37.82|37.92|37.62|36.8|36.06|36.87|35.31|36.23|36.48|36.28|36.74|35.4|34.83|36.81|37.52|37.54|40.44|41.93|41.57|41.4|40.44|39.77|40.81|39.68|40.06||39.38|39.26|38.77|37.82|38.9|38.56|37.69|36.6|36.75|35.44|35.38|35.04|35.78|35.83|36.17|36.85|37.55|37.57|38.67|36.96|35.79|35.33|34.41|33.95|33.22|33.65|33.89|34.3|33.84|33.88|34.68|34.85|35.72|35.75|35.56|36.58|36.81|36.89|34.13|34.63|33.62|34.38|35.16|35.65|36.03||36.27|35.5|35.32|34.06|33.51|33|34.3|35.63|35.23|35.51|36.13|36.75|37.77|35.38|36.33|35.18|39.81|44.01|45.25|41.81|39.57|37.22|35.63|34.05|32.78|34.03|34.43|33.32||30.32|30.21|29.12|28.04|27.08|25.15|23.39|24.8|26.82|28.24|28.56|27.8|27.2|28.41|26.56|29.6|31.4|32.72|28.7|27.7|27.2|27.75
00134|32524|/equities/albemarle|SnP500/R1000VALUE|144.82|144.27|143.26|149.05|149||147.54|145.7|143.82|145.4|146.64|141.94|146.56|145.43|148.75|148.64|152.41|151.58|154.31|156.08|155.85|154.24|149.14|142.3|140.25|133.82|137.12|146.73|153.37|151.5|151.82|151.91|152.79|141.14|153.6|144.5|140.73|154.34|161.67||161.07|154.52|155.11|155.81|158.82|154.34|151.64|160.41|167.72|163.31|160.42|163.88|161.36|172.63|172.08|171.17|174.42|179.38|178.39||177.74|180.5|178.01|176.5|173.42|178.66|180.55|165.5|152.67|150.29||146.81|147.75|144.74|149.6||148.28|147.26|142.65|135.41|137.05|134.15|135.53|135.01|134.25|136.61|140.21|140.63|138.2|138.1|132.21|130.76|132.16|134.82|134.16|136.26||133.24|134.29|129.03|125.5|122.45|126.53|124.4|123|117.69|116.64|116.5|113.07|114.8|102.8|93|93.1|96.34|93.79|90.86|90.23|90.07|94.75|92.84|95.35|93.75|94.6|92.79|92.22|93.4|91.8|91.85|93.91|94.65|95.66|95.96|95.6|93.52|91.14|84.57|86.47|87.22|84.78|83.88|82.54|79.06|80.15|92.93|90.52|97.13|95.52|97.7|98.33|95.15|93.8|93.49|94.03|92.12||90.77|91.74|96.75|90.04|90.91|90.47|90.03|91.32|90.69|89.61|89.12|89.6|91.76|91.35|91.36|90.97|89.6|90.21|88.5|85.17|82.65|82.32|86.24|82.39|82.09|80.5|81.05|81.96|83.61|83.85|86.2|86.97|86.67|87.03|86.65|86.93|85.44|85.15|80.92|80.15|75.34|74.78|76.45|77.62|79.39||77.64|75.27|75.74|75.03|73.2|72.59|72.39|76.01|74.66|77.63|77.54|78.82|77.26|74|75.36|74.02|83.7|84.06|84.25|80.78|77.73|78.85|77.03|76.52|74.35|75.55|74.04|70.51||66.87|67.41|65.01|63|63.24|59.41|56.17|57.77|59.01|62.88|60.2|57.39|57.8|58.3|55.75|56.94|61.11|64.06|63.25|61.65|59.68|60.26
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|167.94|169.12|169.81|169.7|168.86||163.91|164.19|165.81|165.13|166.74|164.94|165.55|165.28|164.99|165.86|166.61|166.86|166.01|163.1|161.81|161.2|161.38|161.31|156.84|154.37|156.88|158.99|158.73|159.03|159.6|160.8|162.65|163.58|163.65|166|167.88|168.67|169.16||170.95|170.88|171|169.97|170.1|170.84|168.96|165.14|166.45|166.67|165.32|165.82|165|168.05|167.34|168.84|170.02|166.06|165.99||165.55|167.15|164.1|161.97|163.98|163.86|163.89|161.76|170.13|170.56||173.95|173.52|174.52|174.14||173.06|173.1|173.75|172.89|174.25|176.49|176.37|171.33|172.48|170.03|170.14|168.45|170.38|170.35|168.64|165.95|165.46|164.92|160.98|161.54||161.06|162.03|163.49|162.88|160.66|162.52|163.41|161.63|161.54|159.92|160.71|153.62|153.65|156.44|157.34|156.11|154.89|152.3|150.08|150.4|152.02|154.07|155.83|159.8|159.46|158.9|158.98|158.42|161.52|160.51|162.06|165.08|164.49|164.56|163.29|163.09|164.32|163.4|160.56|160.04|158.3|159|159.85|155.7|155.6|156.05|156.09|154.19|157.6|161.23|163.39|163.25|158.83|157|160.09|161.62|160.26||164.45|167.59|165.73|166.23|167.5|167.64|170.39|169.18|169.72|168.43|169.61|170.95|171.11|172.12|169.84|169.6|170.5|172.16|171|174.27|173.92|172.96|173.44|175.2|174.62|173.41|173.83|174.07|170.67|165.81|166.82|166.64|164.44|165.21|164.37|162.81|161.69|162.87|160.02|159.86|160|158.83|159.49|160.5|164.26||163.11|162.76|161.16|159.18|161.11|161.81|160.28|166.7|164.27|165.36|167.11|167.35|167.1|155.46|153.96|151.59|156.64|156.07|158.56|154.63|149.62|154.28|152.89|152.57|152.36|151.61|147.27|149.28||145.05|144.86|144.5|144.57|144.77|137|136.52|142.24|147.26|149.49|150.95|151.05|150.12|150|146.94|149.71|151.92|150.56|151.01|148.8|147.87|147.65
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|130.68|129.535|129.69|131.01|128.45||124.62|124.09|124.44|125.7|123.75|120.52|119.85|119.02|118.23|119.72|121.53|121.03|118.5188|116.42|115.6|114.67|113.93|114.19|113.49|110.68|107.75|111.47|111|108|106.92|107.06|108.01|106.85|106.52|107.575|108.07|108.25|109.58||117.36|117.795|115.965|116.03|113.725|112.35|111.015|110.015|109.86|108.09|106.61|110.11|108.17|110.52|111.12|112.27|113.75|113.165|114.61||113.06|115.7|116.97|119.27|118.41|118.09|117.81|115.81|113.795|113.71||114.04|113.4318|112.69|113.49||112.155|111.699|112.09|110.83|112.585|111.08|110.75|109.62|108.82|108.86|108.97|111.14|110.07|111.8401|113.87|113.5|112.54|114.75|112.6|114.11||113.76|114.85|112.695|111.95|111.87|114.51|114.355|115.565|111|108.35|111.39|111.33|105.45|102.47|102.86|101.24|102.19|99.6|95.8|95.67|96.08|99|99.9|101.74|99.83|103.16|104.685|103.75|104.93|102.94|103.92|104.79|104.68|103.91|102.05|100.72|100.44|99.54|96.32|98.17|97.9|98.575|98.455|94.63|94.01|95.07|96.3|95.72|102.81|101.875|101.17|99.13|97.87|97.29|96.62|98.53|97.38||98.9001|99.85|102|100.61|103.26|102.17|102.53|101.41|100.76|100.42|99.25|98.835|99.5|100.42|101|101.09|102.36|103.525|102.64|100.18|98.63|98.22|99.68|98.28|99.005|96.54|95.43|97.805|98.47|100.59|100.395|102.35|109.35|108.43|106.65|104.92|106.14|105.54|101.15|101.5|99.51|100.06|101.73|102.01|103.4||102.3|101.03|99.39|97|96.34|95.08|97.71|102.42|100.41|101.91|102.17|103.64|102.06|98.47|99.37|101.38|108.76|111.78|114.32|109.29|103.21|100.6|99.36|99.43|97.85|98.39|97.68|96.36||92.92|93.52|95.38|94.11|95.75|92.04|89.83|92.76|99.67|100.02|101.52|99.14|96.8|94.89|94.4|96.78|98.605|101.67|100.6381|97.41|93.37|92.12
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|86.3217|86.1701|88.1802|89.8313|89.5841||88.8583|89.3049|89.3037|88.3038|90.0786|83.0593|84.7344|83.3943|87.0396|88.3637|89.7915|89.3607|88.4594|87.1273|86.9438|85.6198|84.2478|82.1181|82.7642|75.3859|75.003|77.6193|77.2604|77.2484|71.8762|72.2751|72.4505|67.8289|68.5979|67.1143|66.2049|68.0276|67.4971||65.4312|65.5364|66.7154|65.7104|66.3964|66.3964|60.2784|56.2184|54.0216|53.3069|53.4465|53.6978|52.0706|54.6231|53.9983|55.0618|56.0748|57.9892|57.1676||55.8435|58.7629|58.4757|57.5106|57.6302|58.5908|58.4119|58.8107|56.5853|56.2423||57.678|56.673|56.5614|57.2434||55.9472|54.4171|53.7975|54.0408|55.5324|55.7637|56.4096|55.4367|57.1436|56.9761|57.8775|58.9703|60.3094|64.0513|65.724|62.4799|59.2096|59.4329|58.0928|58.7629||57.9174|57.8296|53.6934|52.5771|52.7679|53.3389|52.9161|54.7268|49.9648|48.1621|51.2889|53.3069|51.7595|46.2876|45.6655|43.3443|44.0702|41.3741|39.7549|35.3518|34.1394|35.8145|36.3011|38.3829|38.5105|38.69|41.2305|42.7939|42.1558|40.4648|39.364|39.1726|38.1437|38.2952|37.3898|36.8435|36.5084|36.6042|33.5918|33.6848|33.1822|33.2381|34.0118|33.1902|31.7225|33.4215|34.4744|34.8573|36.9711|36.3011|35.3359|35.304|36.1734|35.0248|35.966|35.3359|36.8036||36.2612|35.8544|35.7507|35.5911|35.7786|36.4047|35.7108|35.4635|35.8384|34.3787|34.1314|34.5781|35.9102|35.7467|37.4417|37.0907|37.0588|37.539|38.9253|37.1306|35.2482|35.3598|34.8174|34.6539|34.634|33.9651|34.2696|34.0916|34.2431|33.9879|35.0567|34.5223|32.7755|32.592|31.6428|33.4335|33.6608|33.2397|31.6268|32.4723|31.0158|31.1801|32.7781|33.3099|34.5542||34.6818|34.6419|35.4196|34.2193|33.8363|35.3199|35.6137|37.5813|36.7717|37.346|38.1356|40.1218|41.0471|38.3351|38.8456|37.5254|44.3892|48.9996|49.9409|46.8141|41.9285|41.1827|39.2205|36.9073|36.6919|38.8376|40.0101|35.8623||33.3497|33.7326|34.8573|33.6289|32.4484|29.7603|28.0214|28.8271|32.1932|34.1474|36.3417|35.5114|34.3867|35.9979|34.3548|35.9022|39.8905|40.8955|34.7855|32.3128|30.9089|28.3884
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|53.97|54.075|54.32|54.22|54.43||53.59|53.84|53.56|53.65|53.25|52.93|52.815|51.32|51.17|51.12|50.98|51.57|52.355|51.32|49.99|49.96|49.69|49.52|48.2|47.26|46.76|46.06|46.37|46.55|45.99|47.1|47.29|47.36|46.49|47.54|47.94|47.85|47.74||48.115|48.5|48.855|48.25|48.95|49.31|48.7|49.04|48.77|48.25|48.07|48.57|48.51|49.55|49.05|48.71|49.51|49.22|49.03||47.7145|47.56|47.9778|47.21|48.23|48.66|49.09|50.23|50.02|50.27||50.42|50.36|50.26|50.129||47.61|49.54|49.91|49.36|50.67|51.67|51.62|51.21|51.32|51.43|51.49|51.9228|52.55|52.735|52.66|52.88|52.69|52.81|52.11|52.56||52.76|52.55|52.6|52.16|52.22|53.01|54.66|55.79|55.85|55.86|56.98|56.41|56.3|54.05|54.65|55.12|55.71|55.39|54.64|54.145|55.43|56.63|56.1|56.13|55.33|54.98|54.62|54.56|54.27|53.62|53.76|53.66|54.585|54.48|54.08|53.74|53.15|52.53|52.02|51.57|51.24|50.99|51.24|49.305|49.417|49.79|49.6425|48.89|50.88|51.785|52.45|52.595|51.84|51.515|52.03|52.96|52.31||52.66|53.57|53.21|53.25|54.015|53.5575|53.795|53.32|54.14|53.6|53.16|53.15|53.465|53.31|53.69|53.65|53.4|53.55|53.49|54.64|52.22|52.35|52.75|53.41|52.8332|53.01|52.63|53.5|52.5791|52.36|52.81|52.67|50.27|50.26|50.25|49.87|49.25|49.34|48.89|48.66|48.3|47.52|48.05|48.12|48.76||49.09|47.68|47.29|46.715|46.4|46.15|46.57|47.67|47.51|47.8598|48.41|48.2703|48.705|47.22|48.1|48.23|50.4|50.42|50.05|50.35|49.63|50.27|49.21|48.765|48.4|47.94|46.76|46.74||45.96|45.99|46.38|46.31|47.02|44.75|44.36|45.39|46.06|46.45|46.55|46.115|46.08|47.5|46.6|46.805|47.94|49.03|50.08|50|48.89|49.63
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|116.65|115.87|115.7|117.13|116.55||114.38|114.8|116.785|115.72|114.5801|112.85|112.17|111.47|111.13|113.02|115.53|114.61|115.04|115.6|114.645|112.78|110.9|111.04|112.14|109.49|107.94|109.52|109.01|107.49|106.58|108.79|107.55|105.34|102.57|103.3|104.1501|102.5454|103.09||103.53|103.3502|105.37|107.27|105.95|106.51|106.07|108.41|109.55|106.95|107.02|108.9|108.54|109.16|109.87|109.5|110.71|109.78|108.35||108.02|108.195|108.16|109.16|108.92|108.7|109.64|107.61|106.57|107.18||108|107.77|107.34|107.4||105.92|105.95|106.005|104.47|106.3|105.85|106.04|104.78|104.6|103.816|104.32|104.835|102.44|102.71|103.72|102.7|102.96|103.27|102.15|102.82||102.745|101.36|100.01|99.92|98.15|98.55|97.05|97.08|95.19|93.95|93.98|93.07|91.155|90.42|90.07|90.6|92.285|89.12|87.7|86.51|87.33|89|89.53|90.91|90.11|90.3|90.9253|91.05|91.82|89.9|91.24|91.37|92.9|92.77|93.26|93.03|92.27|93.14|91.18|91.66|93.32|92.29|91.89|88.92|88.78|89.57|91.61|89.72|90.91|92.26|94.94|93.98|94.27|92.476|92.58|91.61|91.07||92.64|92.53|92.14|92.28|92.35|93.65|92.85|92.66|93.61|93.08|94.03|93.5031|93.88|94.5|95.11|95.17|95.06|95.855|96.56|96.62|94.06|94.21|93.885|95.84|94|91.85|91.92|92.245|91.96|91.665|92.893|93.34|91.33|91.28|90.82|90.16|89.65|89.35|88.3|86.37|85.69|84.97|87.69|92.42|95.09||93.87|95.37|95.41|94.58|93.71|93.25|92.88|96.54|96.94|97.51|96.6|97.7|97.21|92.7|93.26|94.78|101.69|102.81|104.77|102.86|99.25|99.71|98.34|97.97|96.1|96.92|94.53|93.87||92.69|92.08|96.75|97.22|98.06|92.05|89.51|91.44|97.53|98.78|100.64|100.16|101.03|101.15|98.16|98.9|101.22|102.77|101.68|101.65|99.25|99.42
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|51.35|50.94|50.86|51.15|51.27||50.27|50.96|51.14|51.69|50.83|49.08|49.14|50.33|50.18|50.14|49.75|48.915|48.91|49.025|48|47.76|47.76|46.59|45.06|44.4|44.08|44.61|44.54|44.01|43.55|44.45|44.27|44.03|43.7|43.54|43.57|43.23|43.1||43.01|43.1423|43.3|42.77|42.55|42.43|41.93|41.21|40.57|40.46|41.03|41.78|41.68|41.85|41.34|41.51|41.71|41.33|41.01||40.87|40.88|40.77|40.63|41.29|41.28|41.39|40.71|40.7|40||40.17|40.35|40.72|41.24||41.1523|42.62|42.31|42.58|42.92|42.71|42.18|42.04|42.89|42.62|42.47|42.29|40.93|41.04|40.6|39.925|39.91|40.01|39.595|39.97||40.35|40.67|39.815|39.72|39.361|40.16|40.8801|40.52|39.4|38.9|39.125|38.4799|38.11|37.07|37.3|37.66|36.71|36.125|35.83|36.23|36.28|37.15|38.23|38.775|38.435|38.43|38.63|39.1217|39.53|39.05|39.12|39.32|40.38|40.585|40.231|39.81|39.4818|38.92|38.35|38.38|38.3332|38.33|38.47|37.7837|37.59|37.92|38.49|38.44|39.49|40.82|41.74|42.71|42.625|43.155|43.27|43.31|42.7||42.7775|43.005|42.9|43.04|43.59|43.46|43.3601|42.93|43.5|43.45|43.14|43.16|43.17|43.03|42.57|42.08|42.475|42.9|43.47|42.26|41.07|41.32|41.48|40.93|40.67|40.67|41.18|41.42|42.21|41.76|41.59|41.26|40.51|41.04|40.48|41.39|40.87|40.96|39.88|39.74|38.9|38.525|39.61|39.12|39.08||39.3|39.22|38.8649|38.45|38.09|38.97|39.24|40.23|39.9|40.56|40.4702|40.76|40.56|38.34|38.2181|39.2702|41.8|41.9579|41.94|41.27|39.645|39.76|39.25|39.08|38.2|38.79|38.92|38.13||37.23|37.22|37.09|37.1|37.33|35.98|35.56|35.61|36.07|35.87|35.44|35.02|35.14|36.72|37.57|37.67|39.04|40.47|40.57|39.24|38.69|37.92
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|80.27|80.93|80.83|80.75|80.96||80.31|80.81|80.8|81.3101|80.33|80.76|79.17|77.68|77.685|77.97|77.5501|78.02|78.27|77.32|75.995|75.855|74.83|73.61|72.88|71.31|70.9|70.425|70.85|70.89|70.25|71.21|71.04|71.22|69.7883|72.26|73|72.29|71.82||71.91|72.23|73.171|72.35|72.26|73.85|72.255|72.39|72.2|72.44|72.48|73.91|74.05|73.66|72.12|71.01|71.62|71.845|72.77||73.42|73.031|74.29|73.4|74.3738|74.1|73.99|75.43|75.48|75.56||76.73|76.505|76.55|76.46||75.65|75.54|75.755|76.37|78.42|78.09|77.59|76.95|76.75|76.65|76.68|76.97|76.82|76.76|76.44|77.57|77.01|77.83|77.57|78.93||79|78.46|78.345|78.26|77.61|78.78|80.57|82.32|81.34|80.79|81.95|82.42|82.75|81.45|81.55|83.41|83.58|81.55|80.37|79.91|81.27|83.94|82.225|82.68|81.8|81.79|81.32|81.215|81.16|80.36|80.94|79.87|82.05|81.32|80.72|80.05|79.83|78.82|78.96|79.06|78.53|78.5|78.08|76.18|75.28|75.53|76.55|75.27|76.85|76.59|77.35|76.88|76.65|75.84|76.29|77.705|76.62||77.85|78.34|78.135|77.66|78.17|78.03|78.34|77.65|79.49|80.17|79.44|80.13|80.93|80.87|80.91|80.57|80.43|80.97|80.85|82.14|79.34|79.88|79.76|79.01|78.22|78.88|79.03|79.68|78.59|78.48|79.12|79.89|77.31|77.53|77.735|76.81|75.79|75.795|75.34|74.49|73.6|71.66|72.81|72.04|72.46||72.77|70.26|69.6|68.53|67.65|67.14|68.26|69.185|68.28|69.74|70.61|71.4|72.15|69.72|70.84|71.07|74.71|74.05|74.51|74.2|73.015|75|73.74|73.75|73.36|71.78|69.3|70.45||69.06|69.06|70.07|70.64|69.95|66.55|66.33|67|68.4|69.19|69.91|69.42|69.81|71.09|70.07|70.4|72.09|72.81|73.24|73.33|72.68|73.73
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|23.25|22.63|23.82|23.91|24.16||23.645|23.61|23.023|22.395|22.28|21.02|21.76|22.08|23.76|23.88|24.55|23.9|24.31|24.21|22.13|21.765|21.37|20.66|20.65|18.94|20.41|21.73|21.12|21.05|20.34|20.38|20.75|18.74|19.31|17.78|17.45|17.48|17.51||16.92|16.79|17.27|17.335|17.24|17.07|17.305|16.49|16.55|16.33|16.75|16.82|15.38|15.33|15.02|15.46|15.56|15.8408|15.89||15.735|15.82|15.11|14.88|14.71|15|15.38|15.17|14.87|15.03||15.625|15.72|15.75|15.91||15.53|15.5|15.45|15.56|16.29|16.65|16.58|16.16|16.68|16.81|16.67|16.63|17.16|16.47|16.12|15.16|13.85|14.24|13.93|14.95||14.37|14.08|12.69|12.46|12.63|12.73|12.23|12.41|11.85|11.65|11.93|12.34|12.75|11.275|11.09|10.93|11.15|10.87|10.98|10.89|10.63|11.2|11.67|12.42|12.42|12.55|12.585|12.45|12.2|11.97|12.29|12.2|12.9|12.95|12.725|12.81|12.46|12.75|12|12.35|12.22|12.11|12.49|11.71|11.22|11.91|12.18|12.08|13.03|13.36|12.98|13.0823|12.9|12.68|12.97|12.8|13.15||12.96|13.03|12.67|12.66|13.05|13.23|13.12|12.7|12.77|12.27|12.09|12.26|12.58|12.51|12.61|13.01|13.11|13.1|13.55|13.21|12.58|12.47|11.55|11.16|10.71|10.8|11.12|11.3|11.36|11.18|11.34|11.01|11.3|11.28|11.35|11.89|12.29|12.21|11.21|11.45|10.98|11.15|11.43|11.91|12.21||12.42|12.63|12.88|12.02|12.13|12.18|12.83|13.71|14.72|15.41|16.28|16.16|16.55|15.08|15.67|14.07|15.92|17.61|19.13|17.8|12.63|11.44|10.97|10.62|10.32|10.9|11.07|10.25||9.63|9.83|9.77|9.59|9.36|8.76|8.25|8.83|9.6|9.59|9.68|9.29|9.09|9.5|9.15|10.58|11.26|12.02|10.21|10|9.9|10.24
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|146.69|144.68|145.72|144.38|145.61||142.205|141.35|142.61|140.31|141.0506|136.76|137.6142|135.125|138.81|139.7358|142.07|141.9|142.82|146.03|148.02|145.13|145.4401|144.11|146.72|142.08|139.95|140|138.08|138.12|133.79|136.37|136.81|134.28|131.37|129.49|126.075|128.44|128.25||128|126.98|126.84|126.2|126.745|125.63|120.8|119.5604|118.28|117|115.81|116.6|112.0985|115.72|120.32|124.88|126.1|127.07|124.24||121.71|122.085|121.16|120.7201|119.39|119.52|117.3501|120.81|117.1|116.85||119.16|118.15|118|117.6||115.82|115.78|114.38|113.72|116.65|118.46|118.28|115.56|116.65|118.84|119.7|121.0065|122.02|122.63|123.85|122.115|118.9|119.85|118|119.79||118.25|117.89|113.72|111.9|112.53|114.19|114.14|116.75|112.21|109.5523|110.302|115.12|110.19|96.27|96.84|92.86|94.4|92.27|89.11|90.13|91|94.9|95.78|100|101.5701|101.355|102.83|102.25|104.2|103.02|104.76|104.76|106|105.235|104.06|102.39|101.32|102.27|98.63|99.37|98.23|97.23|98.63|94.46|93.71|95.09|96.41|96.215|103.31|103.3201|104.69|106.24|104.22|102.0105|102.31|102.69|103.3||104.48|103.85|102.29|100.16|101.36|100.74|98.53|97.81|98.0282|96.39|95.96|95.68|95.89|96.47|97.44|99.27|99.5|100.68|102.96|99.26|94.95|94.48|93.81|92.49|92.44|92.23|92.5|94.44|94.18|93.6401|93.3|95.51|95.38|94.73|93.58|95.01|95.67|96.39|92.29|92.78|89.82|89.58|90.71|92.63|95.84||93.85|93.64|93.5656|93.34|92.45|93.76|94.995|99.245|97.95|99.32|101.27|103.83|102.855|97.62|98.08|98.13|105.96|108.67|110.64|108.07|103.23|101.6313|98.17|94.56|94.66|98.01|96.8|92.89||88.21|89.12|88.77|86.61|85.92|81.22|76|77.4|83.1|85.3|87.55|84.93|83.86|86.36|85.02|87.16|91.17|90.89|86.21|82.34|81.31|81.71
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|239.4|240.76|240.95|241.18|240.33||237.01|235.7|235.63|236.4801|229.06|226.035|223.91|225.58|221.33|221.36|219.09|220.47|218.4957|214.56|212.28|205.66|201.35|199.78|197.5|198.02|200.51|202.91|208.76|213.52|216.02|221.4139|222.4|221.65|222.19|226.225|225.24|223.05|223.21||223.5531|227.09|230.47|231.06|228.8|231.63|231.28|230.77|234.58|225.95|225.08|226.61|227.62|224.31|222.13|221.86|218.36|216.08|215.9638||214.22|214.41|213.9|210.661|214.19|218.11|214.683|214.56|219.09|219.27||219.6|219.35|220.42|217.43||216.19|217.38|218.27|217.135|219.84|220.13|215.68|215.554|216.4|215.41|218.48|216.22|222.18|223.35|224.44|225.79|228.59|231.72|228.75|230.58||228.65|227.39|228.62|232.5|233.37|237.21|238.305|238.85|237.69|236.46|233.315|230.22|236.95|238.66|237.8201|234.7|233.5|229.2691|226.5029|230.665|229.25|236.03|233.4|235.66|235.14|241.31|240.6301|239.16|239.16|237.5|238.08|241.42|244.33|243.15|242.86|241.19|240.16|237.89|238.99|239.95|239.69|239.12|238.41|234.97|235.1|235.07|240.2|238.29|243.81|248.94|262.795|255.57|250.93|248.23|247.54|249.46|243.1||246.8322|249.235|247.03|246.63|247.49|245.41|246.04|243.75|243.52|242.175|245.44|243.39|244.86|251.34|249.42|248.71|250.18|247|245.2|251.94|254.18|252|254.22|255.935|256.12|257.09|257.53|267.97|260.57|254.53|255.85|254.0015|257.02|257.975|257.11|254.75|253.15|256.38|253.745|254.51|263.095|260.41|261.53|262.59|264.565||262.53|258.15|253.12|247.5|244.02|250.581|250.27|262.01|261.12|256.4235|256.5375|263.78|261|252|253.96|251.07|263.2291|264.35|264.3|260.5809|256.51|263.6|259.7375|255.52|254.085|253.52|241.83|240.14||227.41|227.12|228.92|229.66|232.07|223.83|224.76|229.39|230.74|234.48|236.68|235.03|236.79|237.68|228.11|232.59|232.71|235.67|242.72|245.24|243.77|248.14
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|150.96|151.18|151.86|150.89|150.25||149.59|147.1|145.95|145.66|142.38|144.6|142.28|139.75|138.26|136.9|137.4|138.73|140.5|138.73|136.46|136.06|135.62|134.52|133.72|132.37|132.55|131.01|139.29|143.49|141.78|145.03|149.82|150.63|150.82|156.46|159.68|160.06|160.18||160.28|163.74|163.61|161.58|161.11|162.75|163.01|161.88|161.48|159.65|156.04|156.81|155.4|158.64|159.9|159.02|159.89|158.58|157.7||157|157.27|156.23|154.43|154.26|151.5|151.79|150.56|148.9|148.62||150.21|150.26|149.94|148.99||147.42|147.35|147.41|147.03|149.71|150.7|150.26|148.81|148.46|146.74|146.54|147.79|148.62|148.57|147.9|151.92|152.71|154.04|152.14|151.71||151.11|152.88|154.76|155.78|154.54|155.97|158.88|161.01|160.64|160.11|163.18|161.63|161.93|157.8|155.5|155.25|155.49|151.64|149.23|150.15|152.51|153.67|152|152.99|152.34|151.85|152.61|153.97|155.5|153.55|154.54|154.5|156.29|154.61|154.08|152.91|150.87|148.59|146.87|145.44|144.14|142.88|143.65|139.54|138.5|138.04|138.91|137.01|138|139.71|142.59|142.85|141.25|140.28|140.71|142.02|140.14||141.63|141.3|139.75|139.5|140.87|138.85|140.37|140.78|142.34|142.22|142.61|143.17|143.59|145.29|145.09|144.79|144.29|142.8|141.71|148.44|146.09|145.01|145.65|145.95|145.4|145.49|145.85|145.92|143.88|143.7|143.2|143.91|140.21|139.32|138.99|138.42|133.56|133.4|132.85|132.17|130.74|128.76|130.01|129.38|130.34||130.6|128.45|125.47|122.49|121.84|120.67|123.1|124.88|125.7|126.36|127.54|127.46|128.79|124.73|125.81|126.75|130.17|129.18|129.75|130.72|128.73|129.53|127.09|125.7|122.55|122.07|118.05|120.18||119.3|120.06|120.19|120.11|119.68|114.56|112.5|115.08|117.05|115.55|117.52|118.39|117.53|121.19|118.3|118.56|120.1|123.74|125.88|125.03|124.42|124.53
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|237.9|234.715|235.15|235.735|235.9671||232.69|231.69|230.39|226.11|226.54|219.18|222.47|220.82|225.826|221.9|225.67|220.305|220.4|221.83|224.54|222.25|224.47|221.3|223.475|213.9|213.38|223.38|225.79|224.98|220.38|223.11|225.21|222.81|222.14|214.31|212.795|216.3014|218.65||213.79|212.96|213.74|211.46|210.94|209.89|202.265|201.04|202.74|196.77|197.81|199.307|201.06|210.34|209.346|210|211.94|211.3901|209.27||203.43|202.525|201.5|201.335|199.11|198.52|199.405|190.83|185.71|185.8||191.13|188.83|188.84|189.93||186.95|185.63|184.44|182.83|185.63|188.1695|188.86|189.64|190.89|189.48|190.27|191.81|191.56|192.5621|195.43|192.85|189.31|187.93|184.735|189.25||188.48|185.72|181.08|179.77|180.26|183.28|181.51|184.32|178.99|175.6701|180.03|178.6472|182.18|168.7|170.53|161.94|166.395|162.3865|157.83|155.33|156.5399|162.02|163.44|169.81|166.21|166.69|167.53|168.66|168.565|164.11|166.62|165.955|169.75|169.13|165.4048|161.81|159.435|160.87|152.02|153.17|150.84|147|147.9|142.64|141.82|145.185|147.16|147.68|155.61|153.21|153.86|153.38|153.415|149.91|149.385|148.39|148.88||153.5|154.96|156.37|154.1|156.79|156.96|155.5|155.03|156.86|155.33|153.92|154.27|156.57|156.34|157.76|157.82|158.78|159.18|162.32|160|153.67|154.31|155.19|151.67|152.53|151.07|148.785|152.03|154.03|152.2|155.11|156.44|156.59|154.83|151.12|152|151.23|150.53|146.38|147.76|143.56|142.37|145.67|145.88|149.2||145.16|145.58|147.22|146.89|143.92|144.96|140.785|148.16|147.16|146.76|147.91|149.06|150.18|141.51|141.75|138.7|153.64|155.78|157.6101|154.6878|149.02|150|144.43|140.12|137.88|143.07|143.68|138.04||129.41|131.2|130.42|127.71|126.05|119.4|112.32|115.05|121.14|121.38|122.49|115.42|106.78|110.3|108.03|109.01|113.02|116.04|112.31|108.28|103.74|103.69
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|115.58|114.8|115.43|115.77|115.15||114.72|117.86|118.65|117.78|117.24|114.11|113.43|113.18|114.19|115.03|113.28|112.7|111.82|112.09|110|108.52|109.72|107.72|105.56|101.84|101.85|103.31|102.63|101.92|100.71|102.54|104.7|104.5|104.05|105|104.31|102.68|103.08||103.61|104.22|106.04|106.25|107.7|108.08|106.14|103.4|105.54|104.81|103.8|106.82|106.61|106.94|106|104.66|102.72|102.77|103.24||104.53|105.35|105.4|106.15|106.1|109.54|106.24|100.16|94.89|95.07||96.08|96.4|96.32|96.37||96.08|96.67|96.46|95.77|97.51|97.46|98.01|97.56|97.09|97.58|99.29|100.01|98.37|99.14|100.41|100.89|102.13|101.89|102.47|102.54||101.49|100.31|100.08|99.74|100.4|103.39|104.31|107.77|106.28|105.15|107.03|106.5|104.1|103.77|104|102.78|100.14|95.71|94.03|92.23|95.63|97.58|97.07|98.54|97.22|97.73|97.39|97.18|98.9|97.25|97.04|95.59|96.45|96.57|95.82|95.56|95.46|94.8|93.96|94.73|95.69|95.92|96.79|94.2|92|94.05|94.81|94.02|95.97|94.67|94.99|94.33|92.64|92.84|94.23|94.82|94.9||95.49|96.69|94.35|93.17|96.96|97.24|96.33|96.31|97.02|96.27|97.17|99.04|101.63|102.42|103.1|101.6|101.35|101.85|101.06|101.65|100.53|100.95|103.11|102.98|100.81|98.69|101.11|101.3|101.93|102.54|103.41|103.63|102.62|102.21|101.68|102.79|101.05|99.01|96.85|97.06|95.47|94.76|95.9|97.91|99.91||99.72|99.12|98.57|98.43|98.2|98.48|98|100.85|100.12|101.05|98.73|98.62|96.63|92.9|92.62|92.57|96.93|99.55|97.76|98.51|98.2|98.65|94.31|94.84|93.61|93.83|90.75|90.59||92.16|91.19|89.02|88.5|87.85|83.05|81.51|83.67|88.53|88.52|87.09|86.6|85.2|85.61|85.31|85.11|88.61|88.35|89.24|88.76|85.74|86.88
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|130.09|128.43|128.65|129.37|128.83||127|126.28|127.14|126.06|122.84|120.64|122.02|121.13|120.25|120.11|121.25|120.2|120.74|119.75|120.41|121.69|120.24|120.62|122.05|118.86|118.41|121.81|121.81|119.53|117.8|119.68|119.92|118.07|119|119.39|117.96|119.63|120.61||120.39|120|119.68|119.48|117.68|116.85|115.67|115.42|115.63|112.69|112.53|111.75|106.96|113.24|114.43|116.91|119.28|118.65|118.46||116.9|120.02|121.34|123.3|121.92|122.05|123.43|120.46|117.92|117.71||118.82|119.06|117.66|119.62||118|117.53|117.24|114.63|116.97|116.84|116.27|116.22|116.24|116.8|117.24|118.19|116.91|116.7|114.48|114.24|114.51|117.15|117.54|119.17||118.95|117.56|117.35|116.52|117.12|118.25|118.44|118.4|115.75|114.78|116.06|113.78|113.93|108.86|106.44|103.07|103.17|99.71|96.86|97.5|98.06|102.42|104.12|106.89|106.85|107.13|107.97|107.34|108.81|106.4|105.81|105.48|106.8|106.78|105.73|105.32|103.22|101.76|98.04|99.01|98.73|99.3|98.82|95.15|94.9|95.12|95.99|95.04|100.62|100.3|102|101.59|100.5|98.48|97.94|97.83|96.91||98.42|99.05|101.61|100.19|100.37|100.67|100.48|99.97|100.27|99.77|99.83|99.61|100.82|101.31|101.17|100.36|100.51|99.98|99.23|97.84|96.6|96.14|94.96|93.13|93.27|91.48|92.29|92.43|92.02|92.17|92.39|92.89|92|91.51|91.11|92.77|92.34|92.68|88.59|87.22|85.74|85.76|87.09|88.16|89.18||88.54|87.36|87.71|86.16|85.06|84.53|85.69|88.93|87.33|88.06|88.89|89.73|89.23|84.64|85.26|87.83|92.63|93.8|95.6|95.73|93.49|93.98|91.5|90.49|89.91|91.2|89.5|88.23||84.46|84.27|84.73|82.64|82.51|77.37|75.22|77.52|80.62|82.55|83.64|82.55|80.83|80.56|78.27|79.93|82.47|82|80.14|77.26|75.26|75.06
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|67.53|66.92|67.22|67.85|67.51||65.54|65.39|65.14|65.54|64.67|62.83|63.07|62.54|63.85|63.77|64.74|64.66|64.88|64.09|63.38|62.71|62.05|62.06|60.67|58.58|59.62|62.825|64.43|63.665|62.2625|62.34|63.4175|62.7025|64.955|65.62|65.245|66.655|67.7||65.98|65.08|65.56|65.805|65.095|64.345|62.975|63.2325|63.285|62.055|62.395|62.49|61.265|64.875|65.2|65.785|66.475|66.5|65.665||65.46|66.83|66.87|67.23|66.35|66.96|67|65.545|64.1775|63.89||64.68|64.47|64.01|64.71||64.13|64.335|64.11|63.6325|64.915|65.7775|64.79|65.0425|65.0375|64.965|65.63|66.5875|65.57|65.9075|66.2|65.315|65.0925|65.735|65.01|65.54||64.935|64.2725|63.765|63.56|62.405|62.7725|62.5|60.675|60.515|59.8175|61.395|60.255|60.71|59.56|58.955|57.41|58.205|56.775|55.505|55.33|55.58|57.255|57.295|58.945|57.3675|56.855|56.7525|56.285|57.4075|55.815|56.3775|56.3475|56.87|56.56|56.585|55.615|55.02|55.13|53.49|54.4725|53.7953|53.805|53.5|51.585|51.21|51.4|50.845|51.455|54.115|53.92|54.44|53.65|52.625|51.935|52.025|52.9275|52.475||53.255|53.83|55.385|54.705|54.675|53.865|53.95|54.255|54.26|52.1|53.555|53.545|54.46|54.505|54.9|54.72|54.405|54.2201|54.28|53.805|53.57|53.935|54.045|53.5|52.98|52.02|52.06|52.045|52.01|52.01|51.88|51.915|50.9714|50.935|50.295|50.555|50.1275|49.145|47.08|47.09|46.76|46.81|47.1625|48.045|48.505||47.6525|47.31|47.535|47.145|46.5|46.295|46.845|48.575|47.94|48.435|48.65|48.81|48.47|45.905|46.625|47.245|49.835|50.7|51.97|52.08|50.48|49.755|48.525|47.965|47.05|47.42|47.15|46.475||44.6|44.885|45.18|43.98|42.39|40.67|40.08|40.26|42.1|43.52|44.22|43.47|42.88|42.48|41.61|42.16|44.1|44.88|43.98|43.31|42.12|41.31
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|353.5301|350.95|350.46|349.05|354.1||351.88|358.21|362.58|368.42|365.18|356.47|351.03|348.46|345.34|348.9|340.865|340.52|338.445|336.49|335.2|330.85|329.75|333.33|332.29|322.75|315.11|309.14|308.65|306.36|301.52|298.5992|301.265|296.34|290.86|291.16|288.93|288.32|288.475||287.4|291.81|297.96|286.81|286.04|288.2|293.6|293.515|296.115|291.6|292.17|292.2601|288.01|309.85|311.65|313.96|319.12|317.51|323.105||319.38|321.715|329.265|333.96|335.45|332.71|328.46|308|313.68|311.3831||314.34|313.88|313.61|309.46||307.895|306.43|302.56|298.6|306.4|309.78|306.84|310.52|309.595|310.16|313.48|316.25|315.9|317.03|321.08|318.1|313.07|313.31|309.34|308.24||306.66|310|307.7|304.67|311.67|322.13|326.13|330.0435|327.74|320.99|323.12|314.43|321.83|312.24|317.745|311.75|281.905|270.44|269.01|272.34|285.23|293.01|297.71|305.32|296.46|290.34|290.95|290.2098|292.84|287.166|289.61|295.015|294.43|293.83|288.74|285.23|282.5|276.68|264.44|266.11|258.75|256.56|255.78|246.2|244.1|245.04|246.3779|250.4|260.48|259.41|258.52|258.865|258.99|254.48|260.59|264.56|266.32||270.5|274.19|273.54|272.83|276.19|271.855|269.28|266.8|275.16|278.39|281.75|280.55|282.74|281.85|282.18|279.11|278.37|280.45|279.09|276.24|271.23|269.08|270.21|267.72|269.36|270.4|272.345|267.32|263.27|263.3|269.57|266.37|261.054|259.84|258.84|264.89|263.68|259.9|256.09|256.01|253.75|254.55|260.43|264.42|267.11||266.97|264.53|256.74|257.36|254.43|253.27|254.851|265.15|261.58|266.33|260.19|264.1745|264.54|250.875|259.3|262.27|286.53|290|286.1|282.12|279.54|287.91|287.57|285.22|286.76|288.61|277.56|280.56||275.58|277.07|278.16|277.99|278.9|270.58|263.29|262.24|272.96|270.91|268.81|265.01|270|269.81|265.05|264.65|276.2|264|262|263.01|260.57|258.44
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|66.48|66.53|67.38|67.83|66.42||66.76|67.56|68.99|68.83|67.38|64.28|65.24|65.37|66.65|67.01|66.39|65.47|64.77|63.53|64.34|64.85|63.26|63.04|62.2|61.09|60.36|60.8|59.8|60.22|59.27|59.92|60.91|60.82|59.19|58.53|57.81|58.6|59.1||60.02|60.38|60.32|60.96|60.22|58.57|57.32|57|56.55|54.9|53.88|54.75|52.08|54.42|56.37|57.05|57.56|56.86|57.05||55.76|56.53|58.09|56.42|55.43|55.48|55.96|54.56|53.59|53.57||54.03|54.53|54.29|55.51||54.84|54.7|55.28|54.3|54.25|54.67|54.98|55.27|55.38|55.78|55.95|56.06|54.89|54.8|54.88|54.67|54.65|54.92|55.79|56.69||56.22|57.55|56.27|55.22|55.84|56.12|55.43|54.95|54.55|53.55|54.22|52.99|53.07|53.51|53.09|51.95|53.04|51.97|51.04|52.34|51.44|53|53.27|54.45|54.57|54.23|55.05|54.71|55.2|54.81|55.17|55.08|56.36|56.51|54.15|53.82|53.38|53.95|52.59|52.95|52.72|53.22|52.71|52|51.74|51.77|51.76|51.33|53.07|51.3|50.91|49.97|48.81|48.6|48|47.65|47.22||48.36|48.51|49.24|48.51|48.81|48.85|49.02|49.09|49.03|49.13|48.61|48.79|49.4|49.42|49.57|48.65|48.8|49.7|49.24|48.14|48.07|48.09|47.43|47.68|48.04|47.16|48.4|52.49|52.21|51.08|50.91|50.92|50.85|50.57|50.31|50.44|50.25|50.12|48.1|48.34|47.69|47.22|47.51|47.54|47.78||46.73|46.17|46.14|44.86|44.11|43.88|45.11|47.28|46.35|46.81|47.19|47.6|47.34|45.76|45.88|46.66|48.36|49.12|50.74|51.46|49.26|48.17|47.2|46.96|46.01|46.37|45.37|43.13||41.9|42.25|42.09|41.96|41.73|40|38.51|39.73|42.05|43.8|43.87|42.69|42.73|41.3|40.93|41.42|42.13|43.58|43.04|40.63|39.12|39.18
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|234.7|234.8|233.51|232.905|231.98||228.92|229.63|231.2|226.02|223.41|222.84|223.34|222.93|221.82|221.87|223.92|225.32|224.88|224.95|227.29|227.82|229.11|229.93|229.895|225.67|224.96|227.79|230.61|228.8|226.87|230.23|229.97|226.91|226.63|227.72|225.32|225.63|224.6204||226.23|227.7|225.78|225.07|221.12|209.57|204.2644|204.78|208.05|203.26|202.32|206.55|204.95|207.155|205.7|206.31|209.36|208.42|207.71||205.82|203.54|201.56|200.65|201.69|203.57|205.37|203.01|202.07|203.57||206.18|206.54|206.15|206.72||208|207.1397|206.14|201.36|204.53|209.49|207.66|203.4|203.87|203.67|204.94|205.1|204.8|206.83|209.51|207.62|208.62|207.435|204.44|206.08||203.6|204.62|198.83|197.86|201.22|203.36|202.68|204.45|200.03|198.81|198.93|192.51|191.145|184.67|184.2|179.52|179.82|180.31|180.56|186.4|192.43|199.28|200.2|204.87|205.23|206.105|206.145|208.625|212.685|208.08|209.06|210.12|208.8|208.32|207.94|206.39|204.7719|204.74|204.38|204.27|203.66|202.2|198.52|192.19|195.22|200.09|195.94|196.5|200.86|199.04|202.27|201.68|201.68|199.5|201.76|199.35|197.84||200.12|202.81|202.5|198.46|199.7|198.61|195.4|190.23|189.61|188.23|193.18|196.29|194.86|194.61|196.67|194.515|190|191.64|192.05|192.72|193.53|194.23|196.71|197.63|199.5|200.53|202.61|203.66|204.632|205.16|206.41|206.3|204.97|203.96|202.27|201.685|199.985|199.23|197.53|196.075|193.79|192.66|192.65|191.8|192.21||190.77|190.12|186.15|187.24|189.23|187.25|185.77|188.49|185.02|186.21|190.13|186.42|184.27|177.21|177.85|179.9|191.2|193.69|196.64|199.46|195.9|195.33|194.05|194.67|195.2|196|195.97|194.75||190.69|192.1|194.91|195.36|195.33|190.44|186.23|189.33|191.57|188.49|185.19|178.91|176.38|177.07|176.09|169.29|167.45|170.1|171.9|171.56|173.18|174
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|17.135|17.22|17.725|17.7212|17.37||17.94|17.57|17.1|17.65|18|17.45|18.54|17.9|18.77|18.83|19.12|20.08|20.705|20.885|20.98|21.6639|21.08|21.565|22.485|21.02|19.98|19.72|19.1538|19.435|18.63|20|19.45|17.6301|18.21|17.44|17.6|18.23|17.94||16.54|16.43|17.19|17.09|16.5033|16.085|15.75|15.71|15.5434|14.57|14.03|14.63|14.545|15.29|15.31|15.74|16.13|17.18|17.565||17.12|18.26|17.693|16.91|15.79|16.3|16.73|15.69|14.86|14.38||14.06|14.13|13.965|14.15||14.255|14.31|14.08|14.2|15.185|15.562|15.54|15.06|15.265|15.75|14.91|14.59|14.3102|14.39|14.02|12.97|12.2001|12.36|12.85|13.7601||13.65|13.39|11.64|11.16|10.89|11.03|10.72|10.7125|9.8|9.645|9.7|9.57|9.59|8.5|8.95|8.4329|8.625|7.98|7.96|7.445|7.7|8.32|8.35|9.1299|9.02|9.08|9.18|9.015|9.335|8.96|9.19|8.9501|9.12|9.61|9.51|9.37|9.33|9.62|8.75|9.01|9.385|9.43|10.1006|9.835|10.61|11.1|12.06|11.89|12.42|12|11.875|11.875|11.29|11.72|12.01|12.66|13.015||14.13|14.105|14.39|14.3918|14.55|14.5|14.22|14.06|14.345|14.2743|14.21|14.6|15.24|15.036|15.16|15.16|15.29|15.38|15.52|15.63|15.12|15.4|16.0418|15.55|14.99|15.165|15.36|13.26|13.3|13.581|14.14|14.16|14.11|13.9665|13.34|13.25|13.285|13.26|12.28|12.31|11.79|12.012|12.59|12.75|13.21||13.18|12.91|12.87|12.915|12.8|12.68|12.89|14.035|13.524|13.82|13.48|13.82|14.04|13.01|13.04|12.31|14.51|15.6|16.57|14.33|12.26|12.02|11.77|10.45|10.71|11.75|11.93|12.32||11.65|11.77|11.64|11.32|11.47|10.11|9.67|10.5|11.76|11.81|12.05|11.35|11.31|11.63|10.5|11.11|12.18|11.13|10.205|9.75|10.16|9.8
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.1666|6.1965|6.3063|6.3163|6.3063||6.0868|6.0768|5.8645|5.7625|5.8074|5.498|5.5978|5.5978|5.6098|5.4482|5.6427|5.523|5.6278|5.3584|4.9592|4.9692|4.8944|4.8894|4.7597|4.59|4.6698|4.7397|4.7597|4.7996|4.7497|4.8395|4.9592|4.8145|4.8145|4.7497|4.7646|4.8194|4.7996||4.8295|4.8594|4.8794|4.8495|4.8395|4.7555|4.7796|4.7098|4.6698|4.55|4.4902|4.59|4.5451|4.7098|4.6698|4.6499|4.6998|4.7297|4.7497||4.7746|4.8594|4.7397|4.6998|4.7896|4.8395|4.9293|5.0091|4.9892|5.0141||5.039|4.9792|4.9592|4.8894||4.8794|4.9592|4.9393|4.4503|4.4603|4.3905|4.6|4.8694|4.2286|4.3252|4.3134|4.3413|4.4251|4.3918|4.3521|4.3075|4.3209|4.0118|4.017|4.0808||4.1366|4.1685|4.0821|4.0462|4.0542|4.1632|4.2018|4.1659|3.9864|3.8788|3.9014|3.7977|3.7392|3.4069|3.4919|3.48|3.2753|3.4127|3.3075|3.1873|3.1862|3.4267|3.5072|3.6232|3.6113|3.5695|3.5813|3.5448|3.6768|3.7691|3.7616|3.7777|3.8969|3.8872|3.8829|3.8862|3.8905|3.811|3.6897|3.6232|3.5856|3.5577|3.6822|3.533|3.5501|3.5856|3.5641|3.526|3.738|3.8915|3.9012|3.9227|3.8056|3.7359|3.7949|3.8443|3.9334||3.9313|3.9479|3.8572|3.796|3.8314|3.8282|3.8078|3.7509|3.8089|3.694|3.7144|3.7659|3.6962|3.8153|3.8883|3.858|3.8817|3.9871|3.971|3.9699|3.9441|3.8978|3.8903|3.8645|3.9775|4.0033|3.9678|3.8882|3.8128|3.7634|3.8118|3.8397|3.8171|3.8408|3.7935|3.9495|4.0355|4.085|3.9742|3.9818|3.9516|3.8865|3.9909|4.0528|4.1496||4.156|4.0667|3.9592|3.8795|3.8882|3.8505|3.8225|4.0173|4|4.1001|4.1431|4.1883|4.2679|4.0689|4.106|4.1302|4.4207|4.4777|4.5681|4.4465|4.1797|4.0651|4.0226|3.9656|3.9043|3.9398|3.9538|3.9721||3.8075|3.8193|3.7994|3.7859|3.7558|3.4481|3.4062|3.6515|3.78|3.94|4|3.92|3.87|3.92|3.8|3.86|3.93|4|3.92|3.81|3.7|3.73
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|139.96|138.09|140.09|142.02|141.48||138.95|137.5|133.63|134.86|137.34|137.07|139.83|138.23|143.11|143.57|148.66|146.24|146.67|148.63|150.1|149.55|144.4|142.14|144.38|135.79|142.46|154.72|152.47|151|144.71|145.8|150.64|146.88|152.51|150.74|148.03|152.92|154.77||151.43|148.61|146.45|145.73|146.07|144.04|142.15|141|140.31|135.24|130.66|129.27|127.21|135.3|134.1|139|143.35|143.03|141.02||137.53|143.11|145.1|146.2|141.71|143.81|140.61|133.01|129|127.76||129.7|128.71|127.06|128||127.06|126.31|122.72|119.75|122.37|123.21|121.12|119.81|121.57|121.27|122.05|122.79|122.52|121.5|121.68|120.4|120.27|121.29|118.22|118.79||117.31|118.33|115|113.92|113.16|114.71|111.7|111.02|107.64|108.04|108.64|106.7|106.21|103.57|101.14|99.05|99.49|95.65|95.72|95.4|92.56|96.05|96.76|99.63|98.6|99.35|99.47|97.69|96.74|94.55|95.63|95.59|98.04|97.21|97.54|95.93|94.06|94.83|91.24|91.68|90.9|89.52|88.35|83.54|82.12|83.92|83.05|83.4|86|82.63|84.36|85.74|84.92|83.45|83.71|85.39|84.16||84.72|86.14|87.53|84.2|85.77|85.15|84.64|84.69|84.55|84.39|83.68|83.74|84.77|87.19|87.73|87.62|88.35|88.22|87.99|84.23|82.92|83.16|81.08|80.26|78.25|76.18|79.91|82.21|82.08|81.75|80.77|81.32|81.19|81.53|80.17|81.18|79.81|79.25|75.35|76.36|75.21|74|75.67|76.84|77.14||76.63|74.39|74.76|74.11|73.94|73.36|74.36|77.71|76.6|77.32|74.32|74.25|74.96|71.8|73.61|72.92|77.5|75.47|87.02|85.05|81.21|81.15|77.05|74.52|73.2|73.55|75.57|74.45||70.11|71.34|71.26|69.94|67.41|61.5|57.26|60.13|64.44|65.03|66.44|65.09|64.84|64.67|63.26|64.09|68.2|68.34|66.48|62.5|61.32|60.66
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|57.8324|57.61|57.655|57.32|57.37||57.06|56.96|57.17|57.02|56.82|55.66|55.73|55.26|55.595|56.65|57.38|57.24|57.41|57.76|58.195|57.85|57.7|57.2574|57.09|55.95|54.94|57.07|57.01|57.14|56.47|57.29|57.1|56.29|56.12|55.79|55.54|55.36|55.8||54.7|53.96|54.05|53.37|53.135|52.68|51.47|50.76|50.8|50.18|49.695|49.58|49.28|51.83|52.53|51.92|52.69|52.79|52.527||51.58|52.16|50.89|51.39|51.68|51.7|52.32|51.14|49.73|49.36||49.8|49.34|49.1|49.49||49.02|48.84|48.69|48.73|48.93|48.93|48.81|48.63|48.69|48.565|48.85|49.61|49.66|49.9|49.97|49.29|49.36|49.8322|49.4|50.12||49.7931|48.92|48.28|48.31|48.12|49.245|49.52|49.8|49.21|48.84|48.84|49.49|49.27|47.7501|46.87|46.46|47.39|46.95|45.68|48.93|49.46|50.36|50.84|51.5888|50.82|50.77|50.52|50|49.63|48.18|47.85|48.48|49.19|48.895|48.3|47.91|47.44|46.94|45.925|46.19|46.06|45.74|46.435|45.04|44.58|45.1|46.33|45.905|47.49|47.02|47.53|47.27|46.96|46.01|45.86|45.47|45.215||45.9837|45.51|45.12|44.42|44.55|44.27|44.46|44.02|44.08|43.64|43.205|43.2071|43.8902|44.03|44.3|44.065|44.16|44.37|44.315|44.13|43.29|43.3|42.92|42.47|42.71|42.025|42.73|42.57|42.13|40.8|41.97|41.2|40.59|40.3|40.22|40.9|40.58|40.605|39.44|39.54|37.9|37.54|38.43|39.01|39.31||39.515|39.33|39.45|39.21|38.715|39.01|38.93|39.925|39.51|40.185|39.94|40.15|40.19|38.04|38.66|38.55|41.28|41.88|41.885|41.95|40.03|39.94|38.83|38.49|38.49|38.88|37.72|36.3||34.81|34.89|35.02|34.76|35.18|33.91|33.01|33.63|34.66|35.07|35.25|34.69|34.31|34.92|34.35|34.94|37.05|37.64|36.31|35.81|35.36|35.47
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|25.5659|25.375|25.97|26.19|25.93||25.38|25.15|25.22|25.28|25.055|23.855|24.73|24.85|26.68|27.15|27.38|27.958|28.2906|28.76|29.83|29.85|28.29|26.66|25.05|23.86|23.31|24.31|24.48|22.26|21.8|22.3|22.275|22.22|25.35|25.22|24.9|25.39|25.29||25.14|25.41|25.45|25.7|25.95|25.71|26.46|26.0566|26.4|24.6701|24.43|25|24.11|26.27|26.04|27.96|28.58|29.43|29.37||29.01|29.85|29.44|29.07|28.75|28.8|29.06|29.51|27.72|27.8||29.02|28.94|28.0381|28.72||28.335|28.37|28.07|28.02|28.64|29.14|29.43|30.08|29.89|30|29.7|29.99|28.36|28.3101|29.16|28.82|28.57|27.86|27.3|28.3219||27.9603|28.42|28.1|27.61|28.0425|28.41|28.46|28.72|27.48|26.93|26.76|26.23|26.1|24.495|23.66|21.22|22.61|21.72|21.14|20.88|21.15|22.89|23.15|23.56|22.78|23.3|23.345|23.18|22.85|21.72|21.97|21.71|22.03|21.9|21.23|20.66|20.35|19.59|18.15|18.57|18.69|19.17|18.5894|18.22|18.31|18.74|18.44|19.11|20.7|20.42|20.21|20.04|19.6|18.93|19.515|20.67|20.85||21.045|21.45|22.05|22.1|22.2|22.68|22.01|22.35|22.35|22.32|21.9|22.43|22.87|22.6|22.2|21.73|21.74|22.18|21.53|20.21|18.91|19.12|17.85|15.88|16.05|15.51|15.69|16.22|16.74|16.06|15.91|16.25|16.45|16.21|15.81|16.06|16.276|15.68|14.5315|14.69|14.02|13.96|13.72|13.7|13.31||12.935|13.19|13.4|13.5101|13.56|14.75|14.69|15.77|15.34|15.0801|15.06|15.43|16.27|15.26|15.92|14.71|16.56|17.15|16.27|17.6|16.63|16.26|15.1|14.05|13.33|13.55|13.32|12.78||11.54|10.25|9.91|9|8.69|8.08|7.79|8.23|8.5|8.65|8.6269|8.41|8.3|8.512|8.16|8.32|8.32|8.4|7.91|8.1|7.9|8.81
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|132.5|129.71|128.69|128.24|126.89||124.21|124.62|125.28|124.72|123.83|123.05|122.43|121.7|120.04|121.2|126.25|127.18|126.43|125.72|124.86|123.69|124.27|124.38|124.13|120.51|119.92|121.4|120.25|120.21|119.75|121.42|122.84|120.1|118.84|118.86|116.78|116.91|116.72||115.97|115.7|116.69|116.7|116.86|117|115.52|115.72|116.18|114.13|113.3|114.05|112.92|117.07|117.08|117.49|118.84|117.16|115.01||115.25|115.94|116.55|117.83|118.03|117.9|121.77|119.15|118.87|119.11||121.14|121.57|121.27|122.71||122.65|123|123.57|121.68|124.82|126.76|124.31|121.48|119.88|118.8|116.85|116.38|114.83|115.54|115.35|115.17|115.69|115.82|115.03|114.56||113.89|115.32|114.42|115.22|114.25|114.98|115.5|115.72|113.32|112.41|113.29|110|109.89|109.75|109.61|106.83|106.73|104.11|102.03|101.95|103.54|105.49|104.82|107.39|106.79|107.47|107.29|106.86|108.3|106.66|107.81|107.92|108.4|107.47|106.37|105.67|105.39|106.4|103.95|104.55|104.55|104.35|103.26|101.36|101.66|101.97|102.96|102.16|103.66|102|102.83|102.61|102.2|101.22|101.61|101.77|100.32||102.47|103.9|105.35|104.84|104.39|104.39|104.68|103.32|103.89|102.57|102.73|105.53|106.44|106.42|106.23|106.57|106.36|106.87|107.19|106.12|105.22|104.92|105.02|104.54|105.75|105.46|102.99|103.22|102.59|102.83|103.56|103.59|103.25|103.6|103.14|102.41|100.64|100.76|98.28|97.84|97.33|96|97.41|97.22|96.55||96.96|96.91|95.26|94.97|95.96|93.87|94.17|96.92|94.74|94.74|98.27|95.87|95.06|92.49|93.86|94.1|100.39|99.51|99.28|99.01|95.77|96.14|94.25|93.58|93.07|93.29|92.85|91.62||89.89|89.67|90.01|89.79|89.48|85.06|84.05|83.77|86.41|84.9|85.08|81.48|80.24|80.1|76.44|76.26|77.94|77.48|76.75|75.74|73.66|74.51
00159|8061|/equities/assurant|SnP500/R1000VALUE|145.11|144.76|142.99|141.78|141.8||139.89|141.7|142.8|142.77|142.87|140.755|140.62|139.71|139.8|141.21|139.47|137.01|136.03|135.07|135.99|136.34|134.101|134.72|132.17|128.6037|127.06|126.27|125.07|124.43|122.47|124.97|128.06|126.02|122.24|121.55|122.49|124.93|125.38||126.77|126.77|128.28|133.5745|134.1|131.57|131.07|131.59|133.38|130.26|132.42|131.54|128|129.26|132.46|134.72|137.13|141.96|140.18||137.53|138.585|139.75|138.87|137.28|136.53|138.22|133.2|131|131.05||133.87|132.43|132.01|132.5||131.85|131.57|131.08|128.98|130.25|132.17|132.78|131.72|131.6|131.475|130.58|130.95|130.36|130.64|131.72|131.19|130.21|130.73|129.04|133.5||134.19|135.18|134.63|133.53|133.19|135.52|134.55|135.24|131.72|129.385|130.6687|131.58|130.62|126.73|125.27|123.78|124.57|125.29|122.92|119.97|118.58|120.54|121.57|124.355|122.1652|122.34|122.36|121.46|122.55|119.47|122.19|122.2|125.02|125.42|123.98|122.325|122.28|124.125|120.7949|120.1|120.76|118.41|119.07|116.46|116.4|118.37|119.54|117.75|119.4274|116.11|117.43|117.18|119.23|118.09|118.16|120.64|120.055||121.04|120.96|122.5|120.51|120.705|122.39|121.905|120.82|122.68|120.65|120.48|121.92|123.21|123.37|123.73|123.24|123|123.56|124.48|121.485|118.405|117.95|112.41|106.49|106.75|105.1373|104.2|105.69|105.08|104.68|106.31|105.58|104.38|103.34|102.65|103.945|103.425|102.07|100.21|99.6|97.965|96.715|98.8255|99|100.84||100.38|100.48|100.02|99.36|97.665|98.01|100.53|104.33|104.25|105.48|104.39|105.96|106.62|103.24|104.46|104.34|114.44|114.15|115.14|112.41|106.24|106.13|103.03|102.5|101.7|103.45|103.27|102.45||99.31|100.25|98.56|97.28|94.69|86.75|83.89|86.78|93.08|95.47|97.89|98.26|97.35|101.02|98.69|101.52|106.09|109.66|109.47|105.09|101.33|100.79
00160|244|/equities/at-t|SnP500/R1000VALUE|22.5873|22.6024|23.2595|23.1764|23.1084||22.678|22.8063|22.9536|22.8214|22.7119|22.5118|22.6327|22.5118|22.3381|22.3683|22.6478|22.5118|22.4212|22.4137|22.443|22.2777|22.3306|22.3608|22.2173|21.885|21.6358|21.2809|21.2054|21.1601|21.0619|21.5905|22.0512|21.9852|21.885|21.885|22.0587|21.7491|21.6962||21.5905|21.4923|21.5074|21.5679|21.6132|21.7944|21.4961|21.4848|21.4319|21.3942|21.5754|21.734|21.8699|21.953|21.515|21.5762|21.7227|21.7038|21.8246||21.7648|21.5452|21.4999|21.5301|21.6585|21.7113|22.4137|22.1758|22.0436|21.9152||21.4395|21.4697|21.5301|21.5225||21.5225|21.5225|21.3866|21.7113|22.0965|22.3079|22.8366|22.8668|22.9574|22.9498|23.0178|23.3878|22.2475|22.2928|22.1342|21.8246|21.7378|21.7076|21.6698|21.8095||21.8246|21.8322|21.4093|21.2658|21.228|21.6056|21.6585|21.8246|21.4999|21.2884|21.4697|21.515|21.2582|20.6767|20.5257|20.2841|20.6919|20.3973|20.1557|19.8989|19.9744|20.3143|20.4577|20.9562|20.9184|20.0424|20.133|20.2538|20.6314|20.4728|20.7523|20.9033|21.1525|21.3186|21.3262|21.666|21.6434|21.4168|21.3035|21.4017|21.3602|21.2431|21.3262|20.9562|20.9562|21.0241|21.4621|21.3413|21.8322|21.8624|21.9908|21.9454|21.9001|21.7491|21.8246|22.1795|21.9152||22.0965|22.2173|22.1418|22.1418|22.5043|22.5118|22.5156|22.4288|22.5269|22.3989|22.3004|22.2777|22.4137|22.4816|22.5043|22.4741|22.5345|22.7384|22.7308|22.644|22.3381|22.4137|22.4967|22.323|22.2098|22.104|22.172|22.1342|22.0512|22.0587|22.2475|22.3079|22.6176|22.5496|22.5043|22.7943|22.5951|22.542|22.2966|22.3834|22.24|22.1947|22.7686|22.829|22.8366||22.66|22.53|22.42|22.11|21.83|22.05|22.01|22.79|22.64|22.63|22.61|22.8|22.91|22.28|22.65|22.73|24.23|24.42|24.67|24.32|23.61|23.61|23.18|23.1|22.89|23.38|23.8|23.07||22.21|22.29|21.9|21.81|21.84|21.19|20.84|21.13|21.81|22|22.05|21.76|21.73|22.43|22.05|22.45|22.85|23.45|23.11|22.45|22|22.14
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1409.73|1408.12|1414.23|1409.04|1413.0601||1397.2|1402.202|1405.28|1409.9399|1370.79|1343.3101|1329.2096|1322.745|1325.61|1293.05|1286.79|1285.22|1279.41|1274.48|1266.285|1246.5601|1213.79|1222.42|1220|1168|1145.155|1150.76|1146.95|1164.41|1159.45|1155.67|1168.0602|1175.105|1183.8|1198.314|1185.37|1165.37|1143||1143.33|1139.1801|1211.14|1217.3911|1219.71|1215.39|1198.8101|1181.01|1160.16|1122.24|1111.71|1133.1801|1116|1177|1179.79|1225.37|1236.345|1226.24|1230.1899||1238.13|1242.34|1253.1801|1264.5|1246.72|1240.88|1218.72|1175.34|1164.16|1166.6401||1169.01|1175.29|1172.41|1186.73||1187.13|1179.55|1177.65|1166.21|1174.78|1172.45|1180.61|1150.14|1142.74|1137|1122.47|1098.6899|1085.85|1141.63|1150.7925|1144|1130.33|1140.33|1106.615|1118.28||1120.55|1112.48|1106.745|1112.01|1114.675|1118.78|1111.6899|1137.5699|1145.9|1152.0601|1171.65|1150.05|1150.96|1137.74|1145.9399|1153.71|1127.41|1123.96|1115.355|1118.49|1112.125|1132.3|1141.785|1161.465|1168|1174.55|1176.72|1174.325|1184.5|1154.28|1163.375|1142.21|1129.775|1137.08|1145.92|1136|1132.12|1174.17|1158.86|1168.1899|1153.64|1146.0001|1140.35|1120.55|1108.62|1128.01|1155|1164.8|1188.475|1214.49|1225.91|1239.895|1232.25|1216.72|1208.55|1212.76|1196.4301||1194.65|1205.15|1225.62|1193.9|1175.915|1178.79|1193.8|1188.6949|1188.4351|1201.45|1200.9399|1196.3325|1200.355|1203.66|1198.65|1190|1177.3101|1174.45|1160.78|1169.135|1170.22|1177.42|1192.61|1191.72|1199.8101|1190.217|1193.9301|1163.995|1164.77|1162.085|1162.05|1159.965|1159.9|1146.12|1145.37|1136.115|1147.55|1141.5|1107.33|1106.3|1090.12|1095|1104.01|1127.45|1133.62||1135.35|1108|1111.58|1098.7275|1097.86|1081.54|1098.8199|1133.3149|1120.02|1121.74|1128.1899|1129.9449|1121.84|1074.45|1082.02|1090.97|1122|1131.785|1136.15|1133.7|1124.24|1127.39|1120|1135.65|1137.1899|1138.42|1110.01|1115||1088.13|1094.76|1105.02|1091.83|1083|1049.25|1023.06|1024.24|1044.63|1036.49|1017.26|1007.17|1007.92|1014.88|982.3|984|1017.95|1051.27|1051.8|1049.3101|1008.59|1005.02
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|185.12|185.55|185.23|184.73|183.58||183.68|183.21|185.61|185.445|187.21|182.69|181.24|183.485|181.4432|182.43|187.21|187.18|189.0475|188.765|186.96|184.86|178.65|181.95|177.025|174.85|176.02|178.1533|175.82|176.95|175.68|179.54|180.43|178.65|177.15|177.08|177.05|175.86|177.97||176.93|174.09|173.21|172.58|170.49|168.995|164.2|164.21|164.73|161.1|162.71|162.71|162.81|166.4|163.005|163.09|162.82|160.94|161.35||159.68|158.6|157.4|155.64|156.38|156.38|155.9|155.39|154.84|155||156.76|156.36|157.14|157.46||156.104|156.51|156.21|155|157.01|160.51|159.71|158.23|159.585|160.8|162.32|164.76|169.29|172.24|170.75|168.71|167.83|167.05|164.275|167.2||169.71|172.36|170.56|169.77|164.83|169.56|170.01|170.58|167.285|164.41|167.21|164.55|158.98|146.95|147.27|146.9269|146.75|137.895|135.28|132.06|131.38|139.88|142.02|145.66|144.93|144.27|145.15|145.25|148.94|152.21|153.6|152.87|157.33|157.29|157.35|155.75|157.79|156.71|151.59|149.61|147.31|146.44|149.58|145.305|145.01|146.52|146.04|145.61|150.97|150.51|152.19|152.47|150.14|148.5|151.35|155.93|157.94||159.15|158.6|157.2|155.83|156.75|156.83|154.69|152.24|154.305|150.555|151.04|151.46|151.16|153.425|152.51|149.81|150.6|150.87|151.03|153.62|149.76|149.75|149.91|148.825|149.35|146.97|145.68|146.67|144.55|143.31|146.63|146.72|145.58|147.32|148.06|152.8|152.77|152.525|151.37|150.65|151.07|149.89|152.935|154.57|158.31||157.2927|154.595|151.96|148.97|150.13|149.95|149.18|154.4|152.33|155.09|158.67|161.27|165.49|157.88|159.68|161.72|169.85|172.395|172.59|164.99|157.76|160.01|157|155.24|154.22|156.66|157.4|157.44||152.97|153.73|152.08|154.4|154.01|145.87|145.15|149.28|151|157.11|160.87|155.12|156.76|158.63|155.33|157.31|161.5|162.63|162.11|159.18|155.54|154.65
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|191.58|188.82|189.47|189.44|188.555||181.84|183.48|182.2001|182.09|180.595|174.635|176.69|175.83|176.9743|177.52|180.05|179|180.5|179.7|179.19|177.3|180.09|182.17|176.84|168.72|168.47|176.75|174.74|176.7|175.21|177.89|173.751|168.88|171.345|173.42|171.69|175.1|177.13||172.35|170.53|172.785|171.5|170.7808|169.635|162.48|159.17|152.6|149.43|150.335|150.02|147.4|154.95|153.56|156.49|158.285|159.065|158.78||158.43|161.425|160.51|160.79|155.4|155.5575|159.83|153.07|151.69|151.11||152.96|153.01|151.49|153.33||152.2|151.78|150.19|148.55|150.585|150.49|148.9|149.16|148.45|149.15|149.96|153|152.26|153.03|150.1388|149.54|150|149.01|148.5|149.44||150.85|148.58|146.63|146.115|145.35|147.41|149.1|150.86|148.33|146.595|150.33|147.705|150.98|146.92|145|142.51|143.12|139.43|136.68|135.29|134.5|138.15|137.55|140.46|137.5863|134.49|133.91|133.53|133.365|129.66|129.39|128.46|129.08|130.18|130.03|127.96|125.75|125.8|122.56|124.31|125.05|123.24|120.525|115.7654|116.74|118.22|120.85|119.55|124.57|124.66|128.02|123.17|121.115|116.91|115.91|114.59|113.56||117.65|117.035|117.57|113.06|114.65|115.42|115.26|114.62|114.44|114.78|112.69|112.21|113.75|114.15|115.43|116.36|117.86|119.11|117.83|115.33|113.39|114.13|114.47|111.8|112.54|112.1|114.6|117.26|116.29|113.62|119.91|120.4|119.93|120|119.66|118.8|118.395|117.32|111.44|111.7|110.005|109.99|112.49|115.27|116.71||114.64|112.3|111.73|110.35|109.38|109.41|111.98|113.43|112.415|114.51|114.87|115.32|114.665|109.07|112|111.92|119.04|121.38|122.84|121.8|117.5|116.35|112.59|111.16|109.26|112|111.33|108.42||105.67|103.12|103.9|102.56|104.28|99.26|98.84|101.12|104.42|105.45|105.93|103.8|105.34|106.14|105.61|105.14|108.54|112.18|114.55|107.76|106.13|106.17
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|19.86|20.28|21.15|21.22|21.18||21.13|21.47|21.66|21.91|21.74|20.71|21.885|21.515|22.01|22.36|22.795|22.88|22.985|24.09|24.04|24.12|23.8|23.67|23.56|22.55|23|24.29|24.265|24.66|23.5|24.425|23.94|23.27|23.25|23.07|23.025|23.18|23.05||22.23|22.015|22.2|22.075|22.09|21.88|21.19|20.41|20.31|19.95|19.93|20.09|19.66|20.54|20.71|21.68|22.18|22.535|22.6||22.37|23.04|22.64|22.67|21.555|22.26|22.21|21.48|21.24|20.815||20.76|20.73|20.61|20.75||20.85|21.04|21.11|20.29|20.93|21.135|21.19|21.48|21.54|22.42|22.25|22.4|21.51|21.36|20.735|19.69|18.91|19.15|18.7|19.6||19.49|19.7|18.33|17.975|18.01|18.57|18.315|18.175|17.38|16.95|17.17|17.07|16.92|15.355|15.55|15.24|15.59|14.8|14.18|13.36|13.62|13.62|13.7|14.06|13.97|13.28|13.28|13.0818|13.12|12.83|12.81|12.74|12.9|13.11|13|12.6|12.74|12.76|12.13|12.57|13.15|12.96|13.35|13.01|13.1|13.5|14.21|14.13|15.01|14.48|14.55|14.55|13.64|13.54|13.78|13.88|13.61||14.37|14.3|13.59|13.76|14.12|14.64|14.68|14.96|15.63|15.49|15.22|15.7|16.19|16.4|16.32|16.93|17.02|17.21|17.12|16.6|16.18|16.52|16.22|15.46|15.05|15.09|14.86|15.07|15.77|15.96|16.34|16.07|15.83|15.32|14.78|15.25|15.1|15.56|14.83|14.86|14.57|14.61|15.23|15.16|15.29||15.38|15.27|14.64|14.5|14.49|14.11|14.07|15.45|15.22|15.38|15.73|16.04|16.45|15.08|15.48|15.51|17.26|18.01|18.53|17.54|16.88|17.32|16.38|16.23|16.03|16.24|15.89|15.6||14.76|15.05|14.74|14.49|14.34|13.71|13.1|13.55|14.34|14.38|14.13|13.3|12.92|13.5|13.29|13.46|13.79|14.3|13.59|12.78|13.27|12.95
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|88.65|86.71|86.08|86.07|85.58||84.98|83.83|83.75|82.65|82.97|83.7|84.795|83.81|81.26|81.2|81.62|83.15|83.47|83.58|83.59|83.12|85.12|82.89|81.19|80.74|81.87|84.34|86.2|85.2|85.25|85.81|85.31|86.2|87.8335|89.96|89.39|89.13|89.13||88.01|87.73|89.08|88.755|89.43|87.62|87.2|90.035|90.09|88.05|87.2601|85.9862|85.15|88.75|88.35|89.85|90.94|90.14|90.04||89.22|89.86|89.9088|89.79|90.2|89.71|90.285|90.71|89.64|88.71||91.58|92.81|91.93|91.08||91.65|91.38|92.1|90.16|91.02|90.81|90.23|90.64|90.13|91.43|92.58|92.83|94.7|94.5|92.73|92.39|93.42|95.945|95.35|95.105||95.777|95.51|95.17|96.98|95.51|96.47|95.89|94.69|93.98|93.73|94.53|91.98|92.83|96.85|95.01|93.36|91.09|89.08|87.98|88.23|88.67|91.06|90.63|91.03|90.66|91.66|91.38|90.71|90.97|88.76|89.95|89.31|89.64|89.2|87.68|85.515|83.99|83.58|81.43|82.48|82.2|81.75|81.295|79.24|78.58|79.61|81|79.89|82.62|82.945|83.97|83.745|82.23|81.02|80.58|81.04|79.755||80.86|82.065|81.49|80.09|80.09|78.68|78.925|77.085|76.8251|76.92|75.26|75|75.63|75.8|75.41|75|74.02|73.9|73.59|75.25|74.5|73.545|74.82|73.58|73.37|72.52|72.56|73.61|73.4832|73.19|72.785|72.785|72.75|71.7|70|69.56|68.39|68.77|71.205|71.49|71.24|70.78|71.46|71.78|71.2||70.73|69.18|68.22|67.54|67.23|67.1|68.85|70.56|69.8201|70.52|69.43|69.3|69.94|66.25|67.03|67.115|72.05|72.03|72.34|73.74|73.54|72.14|70.87|70.74|69.96|69.1|66.96|65.34||63.61|63.55|64.06|64.05|63.41|60.85|59.79|60.52|61.9|62.94|63.56|62.32|65.72|65.44|64.75|63.81|65.17|66.69|66.54|65.5|63.73|64.77
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|39.51|39.22|39.59|39.455|39.6||38.72|38.46|38.63|37.86|38.075|36.63|36.89|36.7811|37.4|37.53|38.425|37.33|36.97|37.22|37.58|36.85|36.37|35.81|36.82|36.17|35.92|35.84|35.5|35.24|34.68|35.76|35.6|35.14|34.41|34.18|34.0201|33.79|33.702||32.91|32.55|32.86|32.585|32.4|32.32|31.78|30.88|30.54|29.57|29.59|29.9174|29.67|30.91|30.57|31.25|31.73|32.155|32.2||32.7|33.42|33.09|33.2|31.9|32.1131|32.84|31.355|29.91|29.75||29.9|29.94|29.93|29.985||29.74|29.331|29.17|28.73|28.565|28.53|28.44|28.2474|28.14|28.3012|28.47|28.75|28.7701|28.685|29|28.63|28.5325|28.67|28.1|28.811||28.4801|27.92|27.06|26.63|26.65|26.96|27.01|27.18|26.755|26.31|27.12|27.18|26.3|24.23|23.855|23.265|24.51|23.47|23.24|23.12|23.12|23.81|24.15|24.71|24|24.01|23.88|23.69|23.94|23.48|23.59|24.84|25.24|25.04|24.81|24.6|24.28|24.38|23.57|23.863|23.77|23.525|23.79|23.13|22.95|23.26|23.81|24.03|25.1|25.1|25.05|25.19|25.54|25.09|25.08|25.23|25.39||25.8|25.46|25.485|25.4|25.69|25.99|25.44|25.54|25.73|25.04|24.9|25.02|25.39|25.46|25.84|25.92|26.14|26.41|26.78|26.21|25.26|25.28|25.25|24.86|24.69|24.46|24.345|24.19|24.075|23.875|24.27|24.11|23.965|23.69|23.11|23.2|23.54|24.28|23.45|23.855|22.68|22.39|22.7|22.9|23.46||23.22|23.23|23.0999|23.1|23.02|23.55|23.68|24.76|24.61|24.49|24.58|24.92|24.86|23.69|24.04|23.68|26.51|27.55|28.14|27.88|25.57|25.39|24.56|24.05|24.06|24.79|24.97|23.67||22.46|22.78|22.64|22.18|22.07|21.23|20.1|20.72|21.85|22.56|23.25|22.61|22.23|22.62|22.43|22.81|23.85|24.51|23.84|22.45|21.67|21.85
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|48.17|47.39|47.6|47.41|47.6801||46.85|47.22|47.5|46.46|46.76|44.695|45.25|44.195|44.88|45.605|46.53|45.88|45.92|46.0189|46.2|45.2|44.9|44.35|45.1532|44.4|44.04|43.78|43.58|42.69|41.98|43.25|43.83|43.65|42.08|42.24|41.9|42.43|42.11||41.58|42.03|41.71|41.4|41.79|41.885|41.17|40.56|40.53|40.02|39.455|40.04|39.58|40.88|41.11|41.47|41.7|42.26|45.2301||45.32|45.8051|46.185|45.85|44.1|44.43|45.24|43.43|41.3411|41.23||41.58|41.39|41.21|41.07||40.62|40.43|40.25|40.396|40.23|40.16|40.1037|39.7165|39.795|40.135|40.28|40.695|40.01|39.87|40.24|39.61|39.29|39.34|38.94|39.86||39.83|39.15|38.12|37.52|37.7612|38.72|38.84|39.22|38.04|37.325|38.23|38.43|38.41|34.915|34.86|34.39|35.61|34.52|33.64|33.19|34.01|35.51|36.345|37.59|36.55|36.855|36.975|36.88|37.48|36.22|36.58|36.675|37.545|37.15|36.47|35.42|35.16|35.01|33.81|33.91|33.87|33.63|33.86|32.65|32.67|33.23|33.045|33.365|35.345|35.05|34.84|34.48|35.86|35.52|35.51|35.835|35.99||37.33|36.49|37.06|36.54|36.785|37.22|36.61|36.29|36.47|35.56|35.6|35.725|36.81|36.68|36.91|37.12|36.89|37.6275|38.065|37.54|35.94|35.88|35.86|35.63|35.52|35.565|35.45|35.62|35.5|35.27|36.09|35.65|35.51|35.8|35.72|36.04|36.17|36|38.28|38.045|37.07|36.98|37.77|37.615|38.29||37.8|37.43|36.88|36.63|36.04|36.98|37.2|38.69|38.425|38.3|38.2|38.32|38.22|36.85|37.28|37.53|39.81|40.95|41.52|41.61|38.95|38.86|37.94|37.26|36.69|37.57|37.59|35.55||34.3|34.6|34.01|33.11|32.76|31.7|31.24|31.64|32.98|34.39|34.82|34.7|34.49|35.12|35.05|35.84|36.93|37.43|37.31|35.69|35.08|35.1
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|52.5804|50.9398|50.5114|49.4123|49.3072||48.3859|49.5497|48.491|47.8929|48.79|45.2663|46.1553|45.8725|48.4029|48.0303|48.2809|47.6262|48.2566|48.9355|47.9576|44.5066|43.1893|43.6823|44.2723|42.6236|42.5347|44.1672|44.9269|44.8299|42.0983|41.5164|41.1769|39.706|40.4091|39.5929|38.3402|38.5584|38.6796||38.0897|38.4372|38.4372|39.5201|39.7712|38.6796|36.3682|34.9378|34.17|32.4566|31.7697|30.711|29.1714|34.6711|32.6748|36.1258|36.6026|36.5945|36.3844||35.4631|36.1419|37.0471|37.9846|37.136|36.8612|35.5116|32.9335|31.7697|30.5493||30.0159|30.226|29.8543|31.3252||30.8968|30.4604|30.3877|30.3554|30.7675|30.6786|31.0261|30.9696|30.5776|31.8101|32.8122|32.8446|32.2465|30.8807|29.5068|30.323|30.6625|30.905|30.4362|30.4927||30.9035|31.3252|31.8747|31.4383|30.3877|27.1388|27.5752|27.6399|27.0984|26.4599|26.8802|26.1932|26.2255|26.6458|27.0014|26.6215|26.6135|26.0154|25.6598|25.8861|25.9912|26.9275|27.1839|26.961|25.7245|25.8295|26.7104|26.5529|26.8963|25.3931|25.2678|25.5547|25.6275|25.7002|26.169|26.3306|26.0558|26.2498|25.8619|25.9023|25.2961|24.4597|24.8112|23.7606|23.0171|24.2536|23.7444|23.0575|24.0354|23.5585|23.308|23.0494|22.912|22.2574|22.5645|22.815|23.3403||23.6959|23.7242|24.6859|23.2999|23.6636|23.7969|24.1728|24.5122|24.1889|23.607|23.3987|23.2757|22.318|22.1523|21.4815|21.3037|21.2067|21.5219|21.6997|21.2229|20.2611|20.3662|20.2854|19.8651|19.2267|19.2913|19.5419|18.7579|15.3999|15.2343|15.4444|15.404|14.9029|14.7493|14.3614|14.6685|14.0066|13.8038|13.0279|12.8824|12.3086|12.1753|12.0096|12.2116|12.341||11.9854|12.0743|11.8237|11.2337|11.0802|10.6519|10.862|11.5732|11.4843|11.6702|12.0985|12.2844|12.745|11.6459|12.151|12.151|13.9735|14.4422|15.206|14.9675|14.119|13.9407|12.9875|12.9067|12.5349|13.0602|12.9875|12.6723||11.4802|10.5145|9.3022|9.8275|9.3264|8.1263|8.1061|8.2839|9.0678|9.084|9.2214|8.9385|8.7284|9.3103|9.0921|9.1284|9.3992|10.2154|9.4638|8.1788|8.1222|8.0899
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|83.8|83.95|84.3047|84.43|84.34||83.38|84.29|85.115|84.72|83.17|82.125|81.03|81.25|79.51|79.47|79.51|78.68|78.025|77.56|77.55|77.105|76.96|77.24|77.65|76.83|75.9|76.51|77.63|77.6|76.8|77.98|77.48|77.95|77.68|77.85|77.53|76.85|77.26||77.76|77.62|77.03|76.755|77.01|77.14|76.56|75.8425|76.46|76.18|74.9908|77.12|77.76|79.13|79.14|79.51|78.85|78.52|78.555||79.22|79.84|80.235|79.89|81.32|81.04|80.37|79.6|79.49|79.31||78.72|79.1|79.7|78.8391||78.645|78.44|78.08|78.03|80.33|80.01|79.38|78.175|78.82|77.73|79.12|77.92|76.785|77.5|76.1|75.38|74.79|75.4|75.61|75.36||75.2|75.28|75.31|76.99|78.22|80.37|80.08|80.24|81.66|80.515|80.375|79.16|80.87|77.7|76.06|75.52|77.22|77.87|76.027|77.09|78.11|80.335|79.53|80.84|81.27|80.79|80.78|80.75|80.63|79.2301|80|79.29|78.54|77.73|78.56|80.27|80.275|79.07|78.64|79.44|79.03|79.02|79.38|78.25|77.72|78.28|78.03|79.24|82.16|80.51|80.52|80.355|83.08|82.46|82.23|81.71|80.85||81.49|82.755|85.17|84.97|86.18|84.855|84.14|83.26|83.82|82.88|82.1301|82.41|82.66|83.78|83.37|83.18|83.165|82.42|82.72|80.37|79.99|78.68|80.07|80.93|83.12|84.76|82.92|89.28|88.87|89.03|88.33|89.09|88.25|87.82|86.8508|86.02|85.5|85.38|82.88|83.24|84.78|84.2|83.73|84.96|87.5625||86.93|86.24|84.1|83.66|83.81|82.35|81.35|83.38|83.37|84.03|83.53|84.57|83.92|82.46|82.77|83.24|86.19|87.01|86.74|88.18|88.17|90.02|89.78|89.37|87.85|86.66|83.66|85.29||86.27|85.82|87.02|86.17|86.5|85.95|84.29|84.61|85.8|87.41|87.83|87.75|87.87|87.83|86.57|86.6|88.53|90.58|90.84|92.47|90.61|90.03
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|236.9884|236.3547|236.2776|237.2809|236.306||234.5413|236.267|238.0024|237.4369|233.2739|232.5817|232.7815|233.4591|232.0357|231.909|232.065|232.6499|232.6792|231.9577|230.3881|230.1151|230.8853|236.6277|237.9|234.9118|232.4842|235.1848|237.2711|235.7892|234.9703|239.2503|238.5483|237.1639|235.7892|241.5706|247.6348|247.9077|248.6779||246.0554|244.4345|245.7629|246.6988|248.6389|245.8214|246.1626|250.6278|251.6271|254.3131|248.5317|245.5191|244.2176|249.0679|250.8911|252.2072|253.6501|252.5096|252.8019||251.125|250.9691|255.4343|253.0944|248.6097|247.2692|244.9147|243.735|241.2197|240.5664||240.5762|240.4105|241.0832|241.093||238.7628|238.0608|239.0845|239.1235|240.8102|239.845|236.1792|233.8301|233.8686|234.0343|234.0148|231.6457|228.7308|229.9493|232.4159|231.5385|232.4549|229.6715|224.207|220.4827||221.0871|221.1846|221.9841|225.2667|226.0691|227.4633|234.4438|235.6966|234.0441|233.1374|234.7753|233.6151|233.8784|228.8379|226.6151|230.7293|229.0524|226.2251|222.1108|225.0844|229.4666|236.3352|232.5914|233.2338|229.5789|227.1951|230.0858|230.5538|228.7599|225.6986|227.2634|229.5009|230.778|228.5454|228.5649|228.1847|229.1401|228.2628|225.2111|222.92|221.1164|219.2933|219.0788|213.9993|214.5225|218.8838|217.1679|219.7125|220.4924|218.7863|218.5913|220.3852|229.9493|227.8971|225.5036|228.7113|224.7334||226.6053|228.214|234.01|232.7426|235.7697|234.863|226.1861|243.7837|247.8005|248.015|249.0582|251.632|254.0206|252.6655|251.5345|250.2281|250.0526|249.4774|248.561|248.6584|248.6097|249.9422|273.2757|274.4456|272.9852|266.4024|263.263|266.8606|265.3689|262.3125|262.2589|264.9009|264.121|262.2589|258.3932|257.5207|258.2324|257.4914|250.3451|249.4433|248.3855|247.5958|244.9342|241.3561|241.3854||234.4926|232.7718|225.2696|222.9932|223.2418|219.654|222.0816|230.4907|226.2446|229.2474|229.1109|229.8222|229.2864|221.3745|223.2613|223.661|230.6708|231.246|233.4884|234.8046|233.9856|233.6054|235.4188|236.7008|233.5956|231.402|221.7111|231.84||238.56|234.51|242.56|262.35|262.36|255.97|255.04|258.34|261.83|253.14|254.01|255.51|258.44|256.2|249.23|247.79|251.63|257.13|261.15|267.55|262.5|264.31
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|263.35|261.911|262.4003|261.94|260||254.8|255.17|257.24|253.3|252.42|246.79|248.5|247.71|248.86|248.52|251.38|250.6601|249.82|253.52|259.67|260.4199|259.64|255.61|253.73|247.325|243.23|249.29|248.37|246.09|240.25|242.927|245.15|243.29|240.8|241.36|241.67|244|242.82||238.03|238.88|239.04|235.66|235.35|234.83|232.41|231.28|230.665|228.04|227.21|228.16|226.1|231.33|230.45|232.21|234.08|233.24|231.7||231.91|233.8372|231.71|231.7|231.02|231.72|231.33|227.55|226.847|226.85||228.89|229.08|229.1|227.36||224.21|222.61|221.76|221.26|221.68|221.6673|221.82|222.73|222.36|224.595|225.728|226.635|226.61|228.1|230.24|228.87|228.31|229.34|228.165|230.45||232.0104|231.24|228.0442|226.771|227.6154|230|230.01|229.86|225.29|223.18|225.4701|220.94|218.01|207.5875|206.97|204.78|206.36|203.06|198.7|197.81|199.79|206.58|207|211.73|209.23|208.6103|209.41|208.2|211.81|208.22|210.54|212|215.12|214.16|213.44|211.36|209.65|212.05|209.53|210.62|210.7522|210.24|212.0206|206.82|206.58|209.38|211.7|208.73|217.83|216.5|219.19|218.45|218.3|216.92|217.15|218.52|215.3393||215.06|216.43|218.13|216.62|217.65|215.7297|214.76|212.3|212.85|208.91|205.52|204.51|206.66|206.8|206.34|210.25|211.66|212.31|212.24|209.4|204|202.7|201|198.11|196|193.33|192.25|193.73|190.61|191.77|193.05|191.48|190.63|190.4|189.48|190.4686|188.32|188.75|182.42|183.31|178.09|177.77|179.77|180.6|181.59||178.24|177.34|176.51|175.33|174.63|176.06|177.26|180.4|178.87|179.01|179.04|180.11|179.75|176.05|178.22|177.93|191.37|195.83|199.56|196.22|189.69|187.81|183.99|183.185|182.53|183.92|183.8|178.68||173.21|174.47|174.29|172.34|172.31|168.52|167.04|169.44|172.73|173.61|174.28|173.05|172.34|175.93|176.34|181.64|186.71|188.93|187|186.35|184.42|184.5
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|119.63|119.11|118.51|117.55|115.7||114.01|114.23|113.34|114.52|116.18|113.44|114.22|118.24|117.11|113.6768|111.31|109.98|112.7|111.25|107.8|107.47|106.62|105.65|102.73|97.285|95.93|100|101.4601|100.5|99.79|101.46|112.7|113.13|115.8981|117.43|116.42|118.22|120.49||118.5|118.57|116.99|116.74|114.98|113.3417|112.01|108.85|106.64|105.66|108.37|112.25|112.8305|113.01|113.45|112.37|112.28|110.785|111.16||111.59|113.0245|113.13|110.3|106.5718|106.16|105.91|100|100.1266|98.6601||99.25|100.96|100.44|101.18||101.83|102.31|103.13|100.51|101.515|102.23|102.59|101.2|99.65|100.2049|99.6|102.595|102.02|101.45|104.85|105.71|107.2|107.15|108.57|112.08||113.0827|113.2|119.9|118.97|117.77|117.74|117.36|113.62|113.5|112.34|112.1|110.99|110.92|121.61|121.75|118.56|116.17|112.76|109.6|111.5|110.345|113.3|112.88|115.21|115.77|118.55|120.78|119.71|119.31|116.9|117.39|117.21|116.86|115.11|113.91|113.76|112.25|112.57|111.01|111.86|109.5|108.84|106.65|104.25|104.11|106.39|105.905|103.49|104.64|104.56|106.8003|107.42|106.695|106.17|107.1|105.18|102.8254||104.32|107.85|111.6753|110.73|109.85|110.11|110.23|111.58|108.6|114.8|111.95|110.44|110.66|110.325|109.88|108|105.5|104.1|103.72|102.9|101.91|100.62|99.93|99.85|99.75|98.29|96.8|97.26|97.06|96.34|95.55|95.98|95.33|88.6071|86.48|87.43|87.85|87.03|84.42|85.4|84.48|84.0701|85.48|85.39|87.07||87.235|86.34|85.63|84.78|84.68|82.84|83.39|84.58|80.37|80.53|81.45|82.16|80.42|75.23|75.67|76.565|80.05|80.92|82.99|81.9|79.175|81.02|77.38|76.07|75.53|76.19|78.34|79.3||75.82|76.88|80.75|83.35|82.32|75.85|73.59|74.18|76.97|77.05|76.73|75.2|73.74|74.64|70.71|71.84|75.8|78.78|76.7|72.21|69.73|68.09
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|799.59|789.09|781.0001|778.73|771.83||757.6|748.85|746.96|744.93|731.32|712.2721|721.1|714.17|725.57|713.51|722.46|719.91|715.76|707.27|712.495|719.33|724.2|703.9|696.84|670.28|676.415|701.3|713.61|705.21|689.275|692.15|700.39|688.3138|697.27|706.5|696.48|718.47|726.92||712.69|716.874|721|719.345|720.65|725.12|724.3|716.55|719.37|701.27|698.62|699.43|685.69|720.04|713.625|730.82|737|729.15|729.02||724|739.06|776.61|763.5|750.51|747.42|743.01|716.1|705.26|702.04||706.92|708|705.61|709.07||703.36|696.21|691.75|689.17|691.5001|699.29|693.55|690.33|683.46|689.4533|694.25|696.84|703.475|699.025|696.55|711.755|708.98|705.2|697.73|705.14||696.42|686.5|673.84|669|663.24|668.9545|664.51|669.265|658.29|654.87|667.025|645.12|663.18|654.19|659.78|627.8101|619|606.4462|587.9|590.26|596.26|613.47|615.83|633.51|629.82|634.82|636.62|633.03|648|632.64|634.05|626.16|613.66|606.58|594.34|584.32|578.13|573|559.18|566.17|555.11|552.37|554|531.39|531.81|538.05|544.53|542.52|548.47|544.51|548.8|547.28|543.27|537.86|541.21|555.33|548||557.86|573.7|594.19|593.15|593.67|592.09|591.99|587.9|590.12|584.29|581.93|581.04|588.8|588.8|587.89|584.06|586.72|584.395|583.33|579.67|579.42|575.0664|573.23|567.93|577.31|566.68|564|569.75|569.0001|565.345|567.66|575.2197|577.98|578.29|577.13|572.65|563.12|560.24|551.46|552|546.7777|544.26|549.485|549.16|557.09||548.62|537.46|533.97|530.99|528.63|532.7477|536.24|553.21|548.5942|546.85|548.53|552.8|539.35|515.72|516.1|521.14|555.63|546.95|550.55|551.62|540|542.81|538.43|526.73|520.55|535.01|525.33|521.41||503|504.15|503.46|498.83|514.59|490.52|471.45|456.5|451.35|488.64|496.62|493.33|476.67|484.88|473.11|483.15|497.81|500.58|494.76|477.06|469.64|469.31
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|45.93|44.62|45.26|46.49|46.1285||45.16|45.8645|45.1|45.19|44.21|42.53|43.47|44.13|47.45|47.65|47.94|48.41|48.63|49.7|48.95|48.18|48.805|48.91|49.1|46.7|45.395|46.32|45.04|44.65|43.88|44.66|44.96|43.02|43.2|42.93|42.97|43.29|42.66||41.14|41.685|42.97|42.61|42.76|42.39|42.315|41.02|41.3|41.48|41.63|42.04|43.53|43.44|42.21|42.41|40.9|39.55|38.38||38.015|39.285|39.95|40.45|39.5|39.86|40.39|39|37.87|37.76||38.59|38.55|38.36|39.2||38.64|39.28|38.22|37.46|38.18|38.255|37.645|36.68|36.26|36.5|38.21|39.36|39.1|38.86|38.87|38.39|38.31|38.69|38.46|38.9||39.06|39.45|37.87|37.24|37.31|38|37.57|37.915|36.575|35.79|38.16|37.96|37.735|36.23|36.3|35.2|36.01|35.32|34.3|34.95|36.08|37.3422|37.9|39.655|39.15|39.31|39.04|38.31|38.62|37.73|38.54|38.86|39.27|39.57|39.86|40.455|39.91|39.34|37.42|39.085|38.09|37.94|37.52|36.34|36.74|37.385|37.01|37.11|38.77|38.9|39.48|42.26|42.33|41.65|41.63|41.91|40.94||41.5999|41.69|41.75|40.04|40.59|40.67|40.665|40.66|40.62|40.55|40.17|40.3062|40.87|41.13|41.4|40.8|40.96|41.265|41.3|39.2|38.05|38.08|37.1|36.545|36.67|36.065|37.11|38.3|38.48|38|38.03|38|37.44|37.63|37.34|37.12|36.93|36.01|35.01|35.11|34.39|33.741|34.57|34.87|34.8||34.785|34.04|34.42|33.45|32.74|32.32|33.08|34.385|33.63|33.38|32.6|33.11|33.2601|31.873|32.68|32.4|35.38|36.04|37.27|36.38|33.66|34.22|32.98|32.13|31.04|31.71|31.59|31.07||29.15|29.29|29.32|28.88|28.8|27.22|25.17|25.95|28.21|28.35|28.39|27.73|27.15|26.89|26.38|26.69|28.43|29.17|28.23|26.91|26.29|25.67
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|103.695|103.26|103.59|103.24|102.24||101.59|100.53|101.85|102.94|104.7|100.713|102.72|101.47|102.325|104.17|105.07|104.62|104.8|105.78|107.17|105.66|104.79|105.73|102.095|99.47|99.48|101.61|99.285|100.27|99.1|101.8|101.13|96.21|92.29|91.16|90.97|91.685|92.48||93.33|93.315|94.48|94.74|92.02|91.38|91.07|88.89|88.89|88.88|90.07|89.49|88.4492|91.23|89.5|90.15|90.765|92.52|92.86||92.67|92|91.35|89.2|88.78|89.14|89.38|89.758|89.99|90.75||92.33|92.81|93.01|93.38||91.47|92.15|92.33|92.51|95.09|99.75|99.7701|97.35|98.11|99.165|99.07|99.43|101.04|102.73|103.855|101.05|99.1|99.28|98.05|101.055||100.92|102.31|99.16|96.43|94.12|96.12|94.22|94.27|87.95|86.33|88.26|88.63|83.28|72.53|74.14|74.41|76.285|72.32|71.01|69.69|70.59|73.54|74.6401|76.82|75.81|74.9|75.96|75.785|77.24|78.8|79.13|79.1|81.855|82|82.74|82.02|82.61|83.32|80.715|80.37|79.28|79|81.89|78.41|78.435|78.94|80.2|80.79|84.71|87.39|86.43|86.25|83.99|82.5|84.16|85.185|86.27||86.22|86.71|84.88|85.2|86.12|87.54|86.16|85.265|86.195|83.16|83.97|83.42|83.9|84.66|84.93|85.68|86.19|88|89.66|89.99|86.95|86.1|86.05|86.12|85.88|86.64|86.12|87.1|88.78|86.86|89.93|90.03|90.4|89.92|89.39|90.67|91.19|92.055|90.045|87.43|83.39|84.26|87.22|88.05|90.68||90.4009|89.55|88.44|86.89|87.03|88.29|87.4|91.08|89.93|90.65|94.5|97.15|96.42|92.01|92.155|92.11|100.13|103.13|104.71|101.44|92.975|91.02|89.31|85.61|84.34|86.51|83.39|81.42||76.49|79.28|77.96|77.35|78.38|73.05|71.57|74.37|78.57|83.83|86.12|83.91|83.13|87.31|88.7|92.47|95.06|98.04|96.11|90.84|88.18|88.3
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|38.545|38.645|38.74|38.845|38.73||38|38.535|38.26|38|37.53|37.13|37.2|37.15|37.95|37.61|38.16|38.67|38.605|38.56|38.51|38.62|39.24|39.434|39.13|38.19|37.53|38.312|38.57|38.47|38.73|39.31|38.67|38.73|37.85|37.19|36.88|37.37|37.69||38.18|38.6|38.52|38.68|38.92|38.81|37.41|36.3|35.97|35.22|35.045|35.6|35.66|36.49|36.435|37|36.5|36.07|35.935||35.875|35.895|35.2|34.58|36.17|36.52|36.345|35.87|35.13|35.03||35.37|35.38|35.08|34.7||34.22|34.36|34.19|34.16|35.305|35.02|34.58|33.75|33.42|33.4327|33.95|33.715|33.68|33.905|33.57|33.7|33.26|33.37|33.01|33.44||33.5|33.61|32.99|33.64|33.96|33.86|33.98|37.7|36.75|36.53|37.18|37.92|38.16|35.09|35.1|34.24|34.8|34.34|33.31|33.14|33.9|35.995|36.28|36.71|36.735|37.12|37.54|37.71|38.42|38.5|40.195|40.695|41.22|40.695|40.19|39.58|39.25|38.66|37.762|38.185|37.73|37.54|37.9825|36.8|36.86|37.64|37.9|37.52|38.39|39.09|39.935|40.875|40.59|39.98|40.85|41.14|40.61||40.85|41.14|41.47|40.7|40.74|40.43|39.4|38.705|39.11|38.415|37.945|38.81|39.26|39.145|39.12|38.945|39.32|39.36|39.245|38.78|37.63|37.35|37.17|37.08|37.985|37.95|38.38|39.15|37.955|38.16|38.11|38.14|37.51|37.17|36.795|36.28|36.19|35.86|34.24|34.27|34.28|33.77|34.195|34.58|35.34||35.285|34.755|34.23|33|33.09|33.135|33.32|36.2|35.585|36.48|36.3975|36.44|36.43|34.1|34.66|34.69|36.985|38.13|38.67|38|37.23|37.23|37.46|37.42|36.7|37.11|36.01|35.86||35.27|34.45|35.77|35.4|35.76|34.22|34.52|35.48|36.97|37.01|37.15|36.38|35.87|36.06|35.44|35.76|36.69|36.29|35.85|36.64|36.46|35.8
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|45.79|45.49|46.15|45.82|45.72||44|43.85|43|41.765|42.02|40.42|41.36|42.19|44.17|44.88|45.85|43.99|43.42|43.88|44.19|43.6|42.74|42.47|42.24|39.41|39.53|40.91|40.73|40.855|39.08|40.08|40.62|39.41|40.1|40.06|38.93|40.98|40.2101||39.65|39.17|41.21|41.36|40.2|38.81|37.15|36.89|36.63|35.44|35.32|36.44|35.9096|38.05|38.92|40.25|41.32|42.13|41.58||41.35|40.96|39.63|38.705|37.73|37.6|38.89|37.21|34.86|35.11||35.5|35.12|35.0689|35.34||35.08|34.09|33.505|32.8842|33.69|34.03|34.26|33.155|33.16|33.16|33.96|34.61|34.94|35.73|36.49|35.89|36|35.83|35.01|36.94||36.31|37.495|34.6781|33.38|33.06|33.84|33.73|34.5|33.6327|33.365|34.83|36.01|34.345|30.9|31.58|31.03|32.67|32.4|31.54|29.44|28.74|29.44|30.97|32.395|30.78|31.23|32.075|31.61|31.53|29.82|30.44|30.25|30.47|30.56|30.78|30.25|29.485|29.22|27.02|27.32|26.7|26.26|26.6|25.23|25.2014|26.02|26.27|26.08|28.16|28.2396|28.35|28.55|29.57|29.04|29.48|30.065|30.55||30.675|30.41|29.72|30.05|30.36|31.62|31.11|30.89|30.78|28.75|28.27|29.31|29.75|29.97|30.94|31.23|30.9901|31.44|32.06|30.96|26.51|28.37|28.82|28.06|28.19|27.8|27.335|27.92|27.95|28.36|28.95|28.96|28.86|28.5|28.33|28.8201|28.3501|28.17|26.78|26.725|25.22|25.13|25.66|25.78|27||26.6|26.14|26.66|26.33|26.01|27.57|28.23|30.6|30.17|30.56|30.25|31.86|32.24|29.66|30.18|29.53|34.59|36.04|36.81|35.33|31.56|31.42|30.31|29.29|29.39|30.65|31.2|30.225||28.6|28.02|29.04|28.45|28.42|25.5|23.395|24.64|26.94|27.54|27.02|24.61|24.02|25.295|23.56|23.97|25.1692|26.3019|24.43|22.55|20.61|20.33
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|61.68|61.76|61.93|61.89|62.88||62.54|62.78|63.17|63.655|62.83|61.98|62.27|62.59|62.11|61.365|61.86|61.45|61.34|60.29|60.2|60.35|60.46|60.56|60.13|59.33|58.625|59.965|61.21|61.52|61.26|61.81|60.87|60.025|59.71|60.52|60.3|59.42|59.37||59.65|59.695|59.61|59.68|59.67|60.505|61.24|62.01|62.89|61.66|61.03|62.2|61.9|64.38|63.96|63.76|63.98|66|66.325||65.54|64.78|64.64|64.91|63.24|62.15|61|60.52|60.465|60.5||60.965|61.48|61.34|60.805||60.935|61|61.13|61.34|62.4358|61.99|62.29|60.85|59.92|60.2|59.96|60.33|60.85|60.97|61.65|61.58|61.9|62.335|61.99|62.88||62.2|61.88|61.08|61.4|61.15|62|63.88|63.845|62.77|62.195|63.025|63.71|63.99|63.38|63.54|63.75|60.21|58.84|57.59|56.754|57.4|58.56|59.035|60.0717|59.95|59.95|60.53|60.5051|60.65|60.31|60.721|60.98|61.48|61.605|60.46|57.96|57.61|57.95|58.68|59.625|59.79|59.68|58.96|58.1567|57.7|58.62|57.63|56.9|58.8275|58.26|59.2402|59.39|59.07|58.43|58.18|58.76|58.14||59.25|59.53|60.46|60.69|61.95|61.85|62.24|61.58|62.5|61.7|61.74|61.93|62.95|62.9|63.165|62.75|62.9|63.445|62.69|60.77|60.42|60.42|59.41|58.53|58.95|57.77|58.34|58.59|58.24|57.35|57.55|59.57|59.34|59.315|59.215|59.395|58.73|58.32|57.285|57.5|57.16|57.83|59.28|59.52|58.87||58.75|58.88|57.5|57.31|56.67|57.695|57.11|57.82|55.92|54.73|55.58|56.71|55.5|54.07|55.59|56.4|59.9|60.93|60.4|60.53|59.82|59.69|59.27|59.43|59.38|59.68|59.11|60.18||60.59|60.44|60.83|62.49|63.48|63.81|62.13|62.58|62.88|60.77|60.95|60.62|60.94|60.43|59.73|59.67|60.36|61.53|61.77|62.41|61.26|60.84
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|69.3527|69.3873|69.3725|69.5796|68.652||67.5674|67.8534|67.7745|68.0704|67.3602|67.1334|68.0902|67.6167|66.8177|67.666|69.4711|70.6548|70.9605|70.6153|70.2503|70.3391|69.2738|69.0075|68.7806|66.8769|66.9953|68.4453|70.7435|71.0592|70.5068|72.5979|73.3821|73.5942|73.2292|74.3241|74.6792|74.1466|74.4227||74.4918|75.0343|75.4091|74.4425|73.7619|72.7459|71.5326|71.5129|71.6017|70.4575|70.5956|72.4105|71.1578|70.783|70.7337|71.0309|71.4044|71.4241|72.5387||71.286|72.3415|73.9|74.3142|75.9122|76.4744|75.6755|75.9122|75.4289|76.2772||76.6618|77.4608|77.155|76.5139||75.6705|76.2081|76.0799|75.9911|76.5731|76.7605|75.2217|74.4879|74.4523|74.4918|74.8864|75.5275|76.0996|78.7135|77.5989|77.1254|78.1464|78.9108|79.3645|79.3941||80.0353|79.5717|78.4275|78.1809|77.6236|78.0724|78.7826|78.0724|77.0663|76.3807|76.7506|75.853|75.1823|74.1663|72.5585|72.4993|70.9408|69.2837|67.9619|67.7844|68.6425|71.1282|71.217|73.1602|73.6682|73.2687|73.2292|73.2095|74.6792|74.9751|76.1292|76.6717|77.0761|76.9775|75.8629|75.1132|75.0343|74.2353|73.8506|73.9|73.7663|74.0874|74.1466|72.6571|73.318|74.2353|74.5741|73.0248|74.3636|75.5571|76.6125|77.6975|78.1118|77.5792|78.2697|78.2302|77.3227||77.6088|77.5694|72.953|70.2306|72.1442|71.1696|71.7201|70.852|71.1775|71.1184|70.0432|71.1282|71.286|70.2997|70.2405|69.8952|70.1517|69.0371|68.3269|67.7745|66.3738|65.6094|66.2358|66.9607|67.38|67.2724|67.7153|67.449|67.3405|66.4823|66.7388|66.9065|65.999|65.9694|65.1803|65.8313|64.7365|64.8844|63.2569|63.4394|62.2902|61.9351|62.8229|63.0103|63.4344||63.5035|62.7933|62.1127|59.9821|59.9819|61.4025|62.8525|64.0657|63.6218|64.0065|65.5256|65.3283|64.2482|62.2606|63.6021|64.5293|66.8424|63.7501|65.4269|64.1841|63.464|64.1348|63.7797|64.5688|64.0657|64.5293|60.6232|62.4875||63.5725|64.6378|66.7487|65.9892|65.9004|65.51|64.18|64.87|66.67|65.55|65.07|64.51|63.23|62.48|60.28|60.69|61.5|63.12|61.65|60.08|60.17|59.96
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|47.61|48.54|48.94|49.59|49.77||49.03|50.12|51.23|50.935|49.09|48.59|48.66|50.48|49.39|49.39|48.7|48.09|47.64|47.42|47.49|46.85|44.9|46.86|46.4278|45.72|45.58|45.14|45.09|45.3|45.33|45.54|45.96|46.045|45.49|46.26|46.14|45.91|46.05||46.34|46.81|47.1|46.53|46.64|46.71|46.66|46.26|47.09|47.43|47.69|48.03|49.97|47.6433|46.419|45.88|45.92|45.58|46.22||45.53|45.12|44.8526|45.08|45.84|46.36|47.12|47.51|48.13|47.86||47.74|47.86|48.33|48.07||48|47.81|47.54|46.95|47.37|47.08|46.81|46.44|46.62|47.01|46.88|46.62|47.59|48.13|48.46|48.51|48.46|49.7|48.79|48.7||48.835|49.055|48.72|48.72|48.55|49.01|49.12|48.82|48.44|47.81|47.5|45.51|46.1|47.72|47.7|47.55|47.62|47.06|46.35|46.46|47.02|47.97|47.72|47.98|47.41|47.3524|47.6|48.475|48.92|48.813|49.15|49.15|48.47|48.08|47.86|47.81|48.48|48.43|47.87|46.99|47.87|47.72|47.445|46.53|44.95|45.18|45.385|45.28|45.27|44.89|45.11|45.31|45.36|44.9659|45.105|45.43|44.53||46.71|47.8|51.35|51.19|52.02|51.93|53.26|52.39|52.54|52.145|52.04|52.04|52.23|51.845|51.41|51.04|50.53|49.925|49.68|49.79|49.26|49.31|49.4077|49.61|49.44|48.96|49.1|49.98|49.51|49.06|49.21|49.102|48.29|49.15|48.87|49.49|49.17|49.08|49.51|49.71|49.5|49.26|49.18|49|49.02||49.1|49.171|49.16|48.25|48.16|48.88|48.24|49.01|49.35|48.92|48.57|48.91|48.12|46.68|46.94|47.84|48.88|48.99|47.34|47.05|48.32|48.65|50.98|50.52|49.25|48.68|46.93|46.98||47.1|46.9|47.65|49.18|50.84|53|52.59|51.94|52|51.27|50.35|50.13|50.51|50.26|49.84|49.18|49.59|49.37|50.67|50.58|49.93|49.83
00181|8250|/equities/capital-one|SnP500/R1000VALUE|131.9182|129.4124|132.0028|130.5681|130.5183||127.7386|126.4384|125.995|124.4907|126.1046|120.9935|123.0758|120.7643|123.9326|123.4942|127.1714|126.812|127.6489|128.3264|131.1659|128.2467|126.4533|125.0485|127.4297|120.3359|121.5514|123.8828|122.4182|121.4219|116.241|118.4429|121.9001|120.0071|118.682|117.4964|114.886|117.2871|116.0069||116.3606|115.3244|115.6731|113.8498|114.3779|112.983|107.4634|105.1818|103.2988|102.1928|103.0098|102.6611|100.5091|99.453|100.3098|103.4482|106.4571|110.6118|112.1461||110.8409|111.8572|110.1435|108.3334|106.6066|108.2405|107.6029|102.1829|97.4304|96.6234||96.7031|95.6171|95.114|97.0817||95.4378|95.3979|94.6208|91.8709|90.7152|92.7079|91.3827|89.3901|89.9281|90.7351|91.7613|92.4189|91.0241|90.6754|90.5359|90.1473|87.8956|87.4971|84.8469|87.258||87.3377|88.4336|84.3686|82.7247|83.3623|85.2255|85.1757|87.2978|84.0697|82.2265|83.4122|85.4546|84.4683|76.8315|75.9198|72.7814|76.5475|73.738|71.0079|70.5197|71.255|73.419|73.9172|76.5375|74.2958|73.3991|76.8663|76.8065|78.2213|76.5475|78.2711|78.58|79.0184|78.9187|77.2748|76.5873|74.9534|75.4117|70.7688|71.0478|70.4699|69.4935|69.7127|66.834|66.2158|67.75|68.2979|70.5795|74.7342|74.1065|71.9445|72.4078|71.4563|68.7164|69.0352|69.5334|70.0515||71.1773|68.7961|67.9094|67.2468|68.6965|69.2669|65.8968|65.4983|66.126|63.6899|63.1569|63.5754|64.8208|65.0798|66.5245|66.116|66.5544|66.7736|69.1149|65.7573|62.0311|63.0772|63.2117|62.4196|62.9676|62.5143|63.2067|63.406|63.7248|62.8281|64.482|63.122|60.0783|60.975|60.2477|61.4333|62.1806|61.3536|59.8392|59.5403|57.6572|57.0893|58.9823|59.5203|61.3665||60.4967|59.9488|61.4233|60.5366|60.6163|63.8045|64.751|68.5719|67.6503|67.0625|69.1647|70.9581|70.1611|65.9068|66.8336|65.7772|71.536|76.1689|78.6497|78.3|72.72|72.36|69.34|67.88|65.82|67.88|67.82|63.57||59.62|60.34|60.91|60.17|61.52|57.25|51.91|53.63|58.03|58.53|61.1|59.6|58.3|60.57|58.27|60.16|64.71|67.04|62.16|56.88|54.01|51.5
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|51.71|49.76|49.62|50.11|48.6||49.22|49.78|47.17|46.85|48.41|45.7|47.83|48.95|52.86|54|55.17|55.32|54.01|54.35|53.58|53.03|52.65|51.59|48.48|44.25|44.88|47.8|47.49|47.5|45.24|45.91|46.14|44.59|45.38|44.37|43.46|44.75|45.99||44.64|45.04|43.85|44.6|45.54|45.15|44.01|42.5|41.73|40.53|41.05|41.5|40.45|41.45|42.13|42.81|43.6|42.5|41.5||41.87|43.5|45.55|44.9|44.06|44.3|43.61|40.25|40.49|40.33||41.58|43.08|41.96|42.18||41.77|41.86|41.21|40.06|41.5|40.55|39.59|38.43|38.06|37.95|38.1|38.43|38.55|38.89|38.66|37.42|34.41|34.81|35.06|35.92||35.71|36.22|35.04|33.36|31.67|31.88|30.11|29.29|28.19|27|27.04|26.91|26.64|24.73|24.57|22.33|21.83|21.49|21|21.14|21.17|22.11|21.72|21.85|21.99|21.67|21.71|21.36|21.19|20.18|20.41|20.48|21.48|20.66|20.52|19.9|19.37|18.66|17.11|17.91|17.74|17.66|18.57|19.24|18.95|20|19.86|20.18|20.31|21.14|21.88|21.11|20.44|19.53|18.51|17.25|16.49||16.07|15.95|15.86|15.46|15.82|16.25|16.1|16.04|15.91|15.01|14.98|15.21|15.7|15.71|16.76|16.56|17.04|16.77|17.07|15.79|14.66|14.64|15.1|13.8|13.99|14.52|14.89|14.96|14.64|14.38|15.05|15.57|15.97|15.59|15.29|16.16|16.48|16.26|15.09|14.75|14.64|14.72|15.16|14.91|14.88||15.15|14.91|15.12|14.14|14.2|14.56|14.88|15.67|15.22|15.34|16.27|16.55|17.88|15.64|16.34|16.38|19.36|20.8|22|20.8|17.48|17.66|16.34|14.98|14.97|16.3|17.19|15.5||14.38|13.89|13.56|13.27|13.47|12.55|11.61|12.58|13.39|13.81|14.23|13.7|13.15|13.71|12.7|13.37|14.96|15.68|14.05|12.5|11.75|11.07
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|59.34|58.815|60.14|60.17|60.07||59.4051|60.73|61.945|61.55|60.85|58.61|57.73|57.55|58.13|58.01|57.81|57.41|57.27|57.117|55.91|55.38|54.14|54.3|53.62|51.93|51.63|52.48|52.76|51.83|51.38|51.8801|51.95|51.51|51.53|51.27|51.1|50.78|51.46||51.535|51.85|52.83|52.24|51.81|53.01|54.36|53.71|54.47|53.82|53.22|55.25|54.71|54.94|54.38|54.7|53.15|54.19|54.54||54.2|54.76|55.39|55.47|55.4704|55.55|55.06|53.232|51.93|52.11||52.64|53.12|53.14|53.31||53.31|53.64|53.55|53.3006|53.82|53.655|54.12|53.9975|53.36|53.93|55.23|55.42|55.14|55.0583|55.07|54.9|53.8|53.865|53.495|53.485||53.2|52.4|51.7|51.27|51.51|53.19|53.2|58.02|55.99|55.2|55.8839|55.21|54.03|52.24|51.5|49.3|48.44|46.26|45.15|44.915|45.88|47.47|47.69|48.75|47.8996|47.31|47.69|47.8|48.36|47.4806|47.73|47.68|47.88|47.81|46.8|46.54|46.32|46.07|45.29|45.81|46.342|46.74|47.46|46.28|44.65|45.24|46.8322|46.48|47.23|45.89|46.7|46.53|46.93|47.86|48.51|48.96|48.82||49|49.46|49.33|48.57|50.22|49.98|50.26|49.94|49.46|49.44|49.59|50.045|51.51|51.93|52.6|51.92|52.26|53.26|52.85|52.35|51.61|52.11|57.09|57.03|55.54|53.91|55.6|56.53|56.49|55.74|56.14|56.04|55.52|53.54|52.52|52.38|51.58|51.19|49.51|49.26|48.25|48.39|49.4|50.17|51.3||51.54|51.46|50.83|50.93|50.43|51.17|51.575|53.41|52.94|53.32|52.66|53.5|53.6101|51.25|51.5|52.12|55.38|57.08|56.9|57|55.82|55.82|54.01|54.14|53.72|53.81|51.69|52.44||52.64|52.28|51.04|51.52|50.07|47.76|45.76|47.27|50.05|52.11|48.16|48|47.39|47.15|46.34|47.19|49.04|50.83|51.14|50.62|48.99|48.84
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|128.15|124.69|124.84|124.685|122.855||122.56|132.5|134.42|133.09|130.98|126.37|128.16|130.56|130.41|131.24|130.9105|130.19|130.31|132.55|132.24|132.77|129.64|128.53|123.38|118.62|117.3|119.54|119.62|120.503|118.48|118.26|119|115.57|119.32|120.69|119.37|119.53|122.27||124.7636|125.0501|125.15|125.03|126.53|125.5491|123.47|121.29|117.555|116.74|116.765|120.21|120.324|121.0775|118.65|117.7|119.86|116.77|107.3||104.86|105.23|105.44|103.86|100.88|100.33|97.43|94.05|92.36|92.13||92.89|91.75|90.295|90.8801||91.25|92|91.83|97.21|97.94|97.01|96.1601|93.81|92.3|93.39|93.55|92.16|93.9|95.58|95.65|95.65|93.3|93.57|92.65|94.88||93.94|95.82|94.88|93.76|92.06|92.72|94.31|95.09|93.775|91.66|92.7|92.94|95.84|92.11|92.44|91.54|90.13|87.1072|85.79|86.47|84.7|87.25|87.2722|89.59|89|89.68|91.08|91.93|92.51|90.25|91.305|92.12|92.49|94.65|93.53|93.44|93|96.46|93.03|91.13|91.14|92.65|94.44|92.495|91.695|105.86|103.51|99.38|102.4518|102.15|104.32|104.76|101.72|101.09|102.37|103.92|103.44||104.29|104.28|106.64|105.9|106.18|106.45|106.26|106.36|106.99|106.94|105.64|105.41|105.71|105.66|104.27|103.59|104.08|104.36|102.5|100.51|99.1138|99.18|99.45|97.26|96.465|96.05|97.39|97.48|97.05|96.56|96.5116|96.915|95.3|93.71|92.55|94.56|93.91|92.18|86.76|87.19|85.88|85.71|87.67|87.94|89.57||88.53|88.34|88.08|85.42|86.12|88.31|88.51|91.035|91.709|89.68|95.9644|95.28|94.05|86.3|87.64|85.63|90.83|93.95|96.89|94.24|92.485|92.33|89.865|89.36|85.931|88.001|86.06|83.67||79.76|77.79|77.92|78.42|79.58|72.97|70.72|72.44|74.73|74.34|73.82|72.36|72.39|72.76|69.41|70.17|73.35|75.26|73.69|71.83|66.89|64.84
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|28.49|27.82|28.87|27.85|27.69||26.53|25.91|25.66|25.25|25.21|23.72|24.15|25.18|27.35|27.13|28.02|27.82|27.85|28.9|27.29|26.48|26.67|25.8|25.8|23.26|26.23|28.18|26.54|26.02|25.27|25.07|26.73|23.46|24.65|23.48|22.38|21.88|20.96||20.05|20.46|20.87|20.68|21.25|21.13|20.66|19.44|18.98|18.41|18.38|19.66|17.96|18.62|18.73|20.04|20.32|20.59|20.61||20.57|20.45|19.68|19.61|19.63|20.18|20.47|20.16|20.15|20.04||20.9|21.38|21.36|21.02||20.43|20.03|19.75|20.03|21|21.31|21.31|19.95|20.93|21.28|22.16|21.97|22.95|22.7|22.6|21.37|19.23|20.05|19.83|20.86||19.92|19.06|17.62|17.33|17.46|17.44|16.94|16.91|14.98|14.88|16.08|16.4|17.71|13.66|13.45|13.26|13.47|12.93|12.62|12.11|12.29|13.73|13.82|15.03|14.47|14.31|14.23|13.99|13.71|13.62|13.91|13.98|15.2|15.54|15.37|15.29|15.12|14.8|14.23|14.7|15.11|14.81|14.78|14.16|13.4|14.11|14.18|14|15.07|15.7|15.94|15.85|17.54|17.44|17.8|17.26|17.86||17.4|17.1|16.21|16.02|16.47|16.23|15.65|15.19|15.33|14.65|14.44|14.17|14.25|14.26|14.68|14.86|14.91|14.81|15.62|14.34|13.33|13.3|13.67|13.07|12.83|13.72|14.01|14.09|13.75|13.62|14.46|14.51|14.97|15.01|14.91|15.23|15.78|15.93|14.6|15.25|14.3|14.5|14.27|14.56|15.11||15.8|16.19|15.85|14.92|15.16|15.11|15.66|17.12|16.54|17.48|17.8|18.67|19.61|17.95|18.53|16.75|19.5|21.93|23.41|21.05|16.66|16.57|16.56|15.87|15|15.73|16.12|15.82||14.15|13.89|13.83|13.62|13.92|11.95|11|11.89|13.16|13.64|13.65|12.98|12.58|12.93|12.75|13.72|15.18|15.63|13.37|12|11.62|11.65
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|99.57|98.8|99.04|99.84|100.17||98.1|96.44|96.7|97.08|96.27|98.63|101.73|99.66|99.74|101.52|102.4|103.03|102.6|102.86|102.88|101.39|102.3|102.65|103.31|97.59|97.03|96.02|97.5|98.33|97.14|99.76|97.67|94.41|95.27|96.12|95.08|95.27|90.14||87|87.98|89.98|91.08|88.95|89.09|94.26|94.81|95.98|91.9|90.17|91.07|91.04|94.33|93.6|94.93|94.89|97.22|96.48||95.36|94.74|97.2|99.55|97.06|96.72|95.32|92.35|92.04|92.53||91.04|91.66|91.17|92.07||90.92|91.06|89.96|89.08|88.72|89.15|90.02|88.3|85.72|84.65|86.62|87.89|91.36|92.08|91.77|91.1|92.21|91.36|88.91|91.17||89.47|91.14|89.54|88.7|87.46|86.53|86.47|87.25|86.7|85.16|85.27|85.4|86.76|82.55|82.5|85.94|84.6|82|79.81|77.63|78.04|80.26|79.8|80.5|79.9|80.1|81|81.97|83.58|83.58|83.83|83.7|84.03|84.78|84.85|84.35|86.32|87.73|86.78|87.16|86.66|83.79|88.84|88.34|88.04|88.01|88.96|89.14|87.63|88.74|89.65|89.01|88.63|87.29|87.07|89.18|87.67||89.07|88.6|88.01|88.22|89.95|91.43|90.58|89.6|90.11|91.54|89.01|88.58|88.91|89.16|88.01|86.07|86.14|86.82|86.35|85.54|85|85|85.25|85.58|85.15|85.54|86.89|86.74|87.3|87.22|88.96|90.58|90.91|92.74|92.01|92.08|91.82|91.33|89.98|91.03|90.12|89.67|92.29|92.58|94.84|95.09|94.22|93.08|90.86|91.25|91.25|93.02|93.65|95.68|98.1|98.7|99.95|99.91|100.16|97.26|97.29|96.67|99.67|101.04|98|97.7|100.66|102.02|101.9|103.89|102.55|102.05|101.12|100.44||96.5|95.76|99.21|98.93|101.05|97.29|95.85|96.53|97.79|99.01|98.83|98.32|97.35|93.8|92.03|93.34|96.43|98.93|96.5|97.06|96.37|97.42
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|78.98|77.9|77.72|78.71|80.1||78.79|78.1|77.1|77|76.31|72.88|74.1|74.61|75.62|76.53|78.01|77.43|78.03|77.525|78.31|76.32|75.06|74.9|75.98|74.77|75.33|77.3|77|76.19|74.7215|74.08|76.98|76.04|71.55|70.38|68.72|69.4|70.27||69.74|68.07|66.99|67.42|66.87|66.91|65.57|64.39|63.63|60.71|60.6|62.34|61.58|63.11|64.5|64.65|63.9148|63.26|62.65||61.7|61.67|61.78|61.76|61.71|61.45|60.43|59.88|58.735|59.25||61.72|62.17|61.71|62.53||62.145|62.74|61.79|61.35|62.32|63.66|64.88|65.09|64.92|65.25|64.85|65.33|65.63|64.76|63.74|61.4|61.12|60.98|60.37|60.64||60.5264|59.98|58.18|57.34|56.56|58.07|58.02|58.72|55.73|54.9|55.34|56.22|57.28|51.76|52.1|50.79|50.58|50.81|48.73|44.75|43.17|44.84|44.98|46.38|46.61|46.74|47.86|47.48|47.8|48.3357|48.92|49.01|49.135|49.71|49.05|48.47|48.34|47.94|46.1|46.81|46.59|46.21|46.95|45.1901|44.59|44.64|45.67|45.17|48.42|48.95|49.47|49.05|47.4|46.37|47.4158|47.56|47.2593||47.67|47.92|47.58|46.41|46.565|46.965|46.865|46.465|47.01|44.9456|44.34|43.63|43.76|44.57|44.93|45.43|45.76|47.1|46.29|43.97|42.08|42.01|41.46|41.025|41.26|42.17|41.62|41.85|41.76|42.03|42.97|43.48|43.3|43.77|43.95|44.77|44.38|44.35|42.54|43.19|43.75|42.64|43.54|44.24|45.695||45.09|44.46|44.15|42.83|42.425|41.61|42.55|45.78|45.25|45.99|47.03|47.14|47.26|45.0299|45.75|46.19|50.96|52.51|54.49|53.43|48.25|47.04|44.19|43.59|42.81|43.97|43.27|42.36||40.08|39.42|38.61|37.95|37.54|35.12|33.03|34.2|37.15|40.47|41.4|38.2|38.13|39.53|38.55|39.26|42.68|42.65|41.72|40.07|39.69|39.8
00188|32525|/equities/centene|SnP500/R1000VALUE|61.5|61.3|62.25|62.4|63.67||62.38|63.79|65.05|64.74|64.36|63.32|63.87|63.75|63.01|63.22|61.26|61.79|62.05|61.9|61.74|61.59|61.08|61.33|60.22|58.85|58.62|58.37|59.05|58.95|58.08|58.45|58.74|58.11|57.16|57.71|58.42|57.99|57.87||59.02|59.77|60.75|58.75|57.77|58.57|59.92|59.58|59.59|59.47|59.24|58.79|57.8|59.83|60.7|61.48|61.53|61.54|62.65||63.51|64.9|66.23|68.12|66.85|67.56|67.74|62.27|60.98|59.91||58.83|58.76|58.99|57.91||57.86|58.42|57.56|58.41|60.14|61.2|60|59.53|59.55|59.97|61.27|62.95|63.87|63.8|63.52|62.93|62.79|62.48|61.42|62.11||61.9|63.25|63.13|62.23|63.33|65.93|66.27|67.45|68.65|68.26|69.39|67.85|68.68|66.5|64.31|63.41|62.89|59.84|58.19|58.33|61.03|61.02|65.63|67.06|66.02|65.21|65.25|65.44|65.2|64.01|63.89|64.51|64.47|63.55|63.84|62.58|61.74|60.28|57.6|57.69|56.21|55.24|55.25|54|53.84|53.6|53.94|55.12|60.11|59.1|58.42|57.75|56.7|55.67|56.72|56.6|56.97||58.56|59.73|60.67|60.72|60.13|60.13|58.97|58.37|59.75|60.1|61.91|62.04|63.02|62.92|63.98|63.75|63.77|63.52|62.72|62.78|63.44|62.93|62.7|62.31|62.76|64.45|64.28|64.52|63.83|65.82|66.83|66.69|65.46|64.8|64.39|66.18|65.47|64.52|63.11|62.93|62.17|62.58|64.55|64.94|66.13||65.82|63.96|61.08|59.57|59.58|60.65|61.12|62.65|62.66|63.72|62.6|63.03|62.86|59.54|60.4|59.65|64.02|65.45|64.2|64.43|63.34|65.2|64.57|64.73|65.1|65.61|62.37|64.09||64.69|64.15|64.98|66.87|67.67|65.5|63.87|63.84|66.59|65.25|65.02|64.29|65.38|65.5|63.86|63.79|65.01|66.03|65.15|69.91|68.94|68.43
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|23.13|23.1|23.205|22.8|22.7031||22.455|22.45|22.24|21.89|21.755|21.54|21.73|21.7|21.79|21.77|21.92|22.22|22.13|21.97|21.24|21.19|20.875|20.59|20.6|20.05|19.56|19.38|19.51|19.565|19.31|19.53|20.51|20.61|20.17|21.42|21.44|20.68|21.259||21.1|21.18|21.27|20.935|20.935|21.26|20.93|20.975|21.28|21.1|20.825|20.92|20.635|21.54|21.25|21.28|21.28|21.28|21.38||20.995|20.58|20.55|20.52|20.57|20.52|20.865|21.82|21.195|21.175||21.25|21.17|21.19|21.41||21.21|21.02|20.72|20.965|21.7|21.86|21.73|21.6|21.6|21.6|21.66|22|22.45|22.61|22.74|22.75|22.395|22.83|23.08|24.04||24.275|23.89|23.54|23.28|23.145|23.74|24.62|24.595|23.545|23.11|23.97|23.76|23.48|22.45|21.85|21.49|21.67|21.06|21|20.89|21.25|22.1|21.76|22.01|21.435|21.21|20.8123|20.725|20.645|20.59|20.605|20.77|21.22|21.21|20.68|20.47|20.09|19.71|19.1|19.19|19.06|18.78|18.99|18.665|18.6|18.84|18.785|18.67|18.84|19.13|19.02|18.86|19.42|19.26|19.4|19.385|19.31||19.6|19.96|19.875|19.74|19.88|19.61|19.61|19.55|19.895|19.81|19.7|19.81|20.11|20.11|20.46|20.27|20.26|20.39|20.5983|20.49|20.15|19.05|18.9|19.26|18.765|18.4|18.77|19.11|19|18.86|19.62|19.88|19.21|19.06|19.055|19.295|19.05|19.28|19.18|19.13|18.95|18.51|19.23|19.24|19.32||19.4|18.66|18.39|17.73|17.53|17.89|17.88|17.93|17.59|17.78|18.23|18.16|18.33|17.34|17.73|17.38|18.2|18.25|18.38|18.21|17.83|18.33|17.93|17.71|17.36|17.54|17.43|17.41||16.72|16.7|16.85|16.89|17.4|16.55|16.39|16.63|17.79|17.83|18.09|17.53|15.93|16.33|15.75|16.17|16.77|17.58|17.27|16.71|16.16|16.21
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|45.5|44.69|45.25|44.9598|44.99||45.016|43.92|45.04|45.92|45.18|43.37|44.7|44.39|46.51|46.5|48.15|48.4|48.37|49.16|48.91|49.75|47.56|48.11|47.5|43.9402|44.4901|46.17|45.37|45.65|44.41|46.27|46.66|44.705|45.32|44.07|42.85|44.09|43.88||42.51|42.43|42.15|43.4|43.33|42.75|42.31|42.68|42.66|41.88|40.995|41.175|39.87|41.89|42.15|42.55|43.22|43.74|44.5||44.33|45.285|44.97|42.95|41.9|42.14|42.575|40.34|38.7|38.06||37.58|36.85|36.6407|37.01||36.39|36.3|36.21|36.66|36.97|37.445|37.07|38.02|38.78|38.62|38.55|38.55|37.9|38|38.2|37.82|37.25|37.385|37.075|38.28||37.32|36.23|34.03|32.22|31.89|32.28|31.72|31.15|30.21|29.73|30.355|28.88|28.37|27.06|25.96|26.05|26.68|27.645|26.42|25.49|25.3|26.1|26.44|27.53|27.31|26.88|28.04|28.815|29.15|29.17|29.06|29.18|29.385|30.97|31.11|30.93|31.25|30.72|29.3|29.77|29.99|29.77|30.89|29.965|30.12|30.9|31.14|31.09|33.68|32.2|32.65|32.97|33.07|32.385|32.12|31.82|31.53||32.79|32.71|33.08|32.13|32.62|32.66|32.91|32.72|33.23|32.62|32.205|32.79|33.4|33.94|34.3|34.48|34.43|34.59|35.12|33.45|32.683|33.34|32.63|31.76|31.38|30.56|30.095|30.36|30.03|30.51|30.17|29.67|29.39|29.34|29.08|30.07|29.82|30.27|29.07|29.25|26.68|26.59|27.645|28.98|29.29||29.02|28.17|26.96|27.33|27.19|26.965|27.79|29.51|29.15|29.63|29.63|30.03|29.81|28.05|28.43|27.6901|30.85|31.51|32.73|32.55|31.02|31.4|29.76|28.93|28.68|29.09|29.53|28.25||27.27|27.31|27.26|25.82|25.96|24.13|23.05|24.4|26.05|26.35|28.06|27.41|26.25|26.77|25.45|25.99|27.29|28.76|27.69|27.79|27.45|27.49
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|96.54|95.46|96.03|97|97.045||94.995|95.08|97.4|96.73|96.5|94.6|94.83|94.66|94.595|95.46|94.76|94.5|94.84|95.97|94.455|93.34|93.59|92.095|91.74|91.43|91.69|91.98|91.95|91.35|89.79|89.755|89.23|88.36|89.38|90.54|89.335|87.3321|88.335||90.14|89.07|89.92|89.69|88.85|86.88|86.24|86.28|86.39|85.3|84.765|88.91|89.06|96.6|97.68|96.51|97.94|96.58|95.56||94.69|95.84|95.48|95.25|94.46|96.11|94.44|92.15|90.58|91.8||92.76|92.77|93.3|94.26||93.92|93.26|93.12|91.22|91.23|91.35|90.45|90.21|91.34|92.21|92.38|93.95|92.96|92.53|92.01|92.11|91.25|93.56|92.63|91.8||92.79|92.17|91.185|91.97|91.37|92.24|91.3|91.67|91.18|89.81|91.99|92.5|91.4845|88.03|87.97|88.01|87.53|86.78|86.8|88|88.35|99.255|98.09|99.17|99|99.97|99.97|99.49|100.04|103.54|104.19|104.48|104.48|104.82|105.61|104.205|102.25|101.88|99|100.84|101.73|102.95|102.68|100.97|99.31|101.07|101.92|100.29|102.52|101.95|103.34|100.92|99|97.79|98.39|96.45|95.69||96.23|96.72|98.83|97.59|97.8|97.6|97.15|95.95|96.21|95.75|95.68|94.92|94.67|94.6|93.53|94.69|94.46|95.51|95.11|95.72|94.01|94.2|94.42|92.17|91.86|91.81|92.45|91.75|87.04|85.97|85.01|84.74|84.72|85.26|85.03|84.873|84.23|84|82.11|81.78|81.28|80.4|79.91|78.56|79.9||78.47|78.29|77.535|76.835|75.95|76.4401|76.6297|77|75.58|77.165|77.05|78.18|77.71|75.645|76.94|78.03|82.06|82.94|82.92|82.78|81.725|82.5|78.935|80.05|79.5613|80.22|78.1|78.125||77.37|77|76.59|75.69|73.91|71.98|70.42|71.01|72.51|73.23|72.23|70.8|69.85|70.34|69.13|69.41|70.74|68.46|73.56|72.12|70.61|70.17
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|67.19|66.08|66.4|67.11|67.77||65.035|64.34|63.98|63.6|64.94|63.07|64.02|63.28|64.73|64.8|65.99|65.14|65.02|65.46|66.76|64.55|63.87|62.33|64.3434|63.04|63.03|63.91|63.43|62.57|61.25|62.97|62.49|61.44|62.08|61.14|60.64|60.36|58.64||55.81|55.41|55.37|54.98|55.22|55.29|53.63|52.96|54.11|51.97|50.765|53.57|53.16|56.119|56.6|57.9345|58.34|58.11|57.83||57.96|59.1323|59.19|60.44|58.13|58.23|57.63|54.04|51.94|51.93||52.26|52.35|52.52|52.28||51.84|51.6|51.45|50.95|51.33|51.31|50.61|50.0176|49.82|48.89|49.53|50.16|50.15|50.46|50.96|50.23|49.55|49.67|48.51|49.46||48.87|48.6|46.73|46.415|46.25|47.7|46.75|45.98|45.01|44.26|45.89|44.87|43.76|40.98|40.8|39.5|42.09|40.89|40|37.33|37.29|38.305|38.665|39.92|38.71|38.735|39.08|38.73|38.56|37.235|37.01|37.41|37.9|37.565|37.44|36.9|36.07|36.75|37.07|36.6|35.955|35.49|35.425|33.96|34.1|34.77|34.45|34.5|35.61|35.06|34.81|33.79|35.33|34.69|34.52|34.56|34.61||35.63|35.2|35.46|34.96|35.45|35.85|35.13|35.12|35.24|34.46|34.23|34.48|34.95|34.24|34.47|34.29|34.105|34.75|34.23|33.55|32.84|33.02|33.88|33.11|32.79|32.66|32.89|33.43|33.55|33.65|34.72|34.51|34.47|34.02|33.04|33.43|34.45|34.79|33.97|34.31|33.81|33.42|33.76|33.53|34.01||33.28|32.81|32.53|31.93|31.63|33.28|33.6662|35.88|36.17|35.76|36.01|36.44|36.42|35.16|35.44|36.08|38.04|40.09|41.32|42.71|39.15|38.1|36.76|35.94|35.22|35.91|35.81|34.025||32.435|32.9|32.78|32.97|33.04|32.44|31.89|32.62|33.97|35.795|35.81|34.61|34.54|34.86|35.19|36.28|37.547|37.81|36.925|35.65|35.215|35.33
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1503.3199|1501|1494.01|1457.05|1441.83||1432.4|1415.26|1401.72|1416.87|1407.5|1406.8|1419.89|1444.51|1428.79|1419.64|1425.45|1445.25|1473.0291|1449.09|1432|1436.3149|1404.46|1369.97|1306.24|1256.265|1322.4|1405.39|1472.34|1444.83|1411.85|1395.285|1398.9|1350|1429.17|1457.0101|1444|1442.9399|1476.46||1522|1531.9|1525.25|1501.25|1491.7|1477.22|1474.0601|1461.295|1521.6|1479.54|1471.14|1465.88|1460|1481.4438|1468.5|1484.1899|1476.5438|1437.4|1392.1949||1398.8199|1397.6899|1384.51|1388.6899|1389.1093|1374.8101|1348.7001|1335|1316.91|1312.335||1363|1373.62|1377.34|1400.8||1406.87|1406.05|1397.5|1390.85|1410.96|1385.79|1375.4301|1318.4449|1296.85|1299.5699|1300.16|1307.41|1322|1327|1307.5|1301|1287.0601|1275.21|1264.96|1271.45||1265.26|1261.23|1271.92|1288.05|1285|1262.88|1257.1|1241.38|1246.5|1256.52|1258|1220.2|1274.03|1299.46|1283.8485|1234.9|1188.2382|1172.29|1191.3101|1239.0699|1251.1501|1296.4401|1285|1296|1253.8853|1338|1337.9301|1328|1335.5277|1305|1314.8|1272.0699|1275.48|1276.895|1260|1266.0601|1248.03|1242|1214|1231|1234.37|1245.13|1243.5|1217.39|1215.5237|1240.4399|1215.37|1180.0001|1200.9399|1209.03|1264.13|1269.1|1254.5295|1272.11|1305|1306.105|1275.01||1258.5273|1310.24|1355.6|1319.98|1304.91|1282.91|1270.05|1263.4|1246.34|1241.02|1238.96|1212.63|1216.86|1209.7999|1190.8199|1180.91|1167.3011|1152.84|1141.22|1132.9712|1159.0699|1165.25|1157.05|1146.11|1136.42|1127.9399|1138.26|1118.145|1110.3|1127.52|1094.925|1116.9301|1161.02|1151.05|1147.615|1122.58|1112.5|1104.73|1067.5898|1087.1|1101|1105.46|1107.2|1105|1061.25||1053|1048.04|1034.54|1021|1029.38|1033|1018.38|1034.59|1025|1010.83|1020|1020.6|1002.6|971|964.5021|996|1023.4908|1035|1033.22|1045.09|1035|1045.2|1035.0648|1010|989.97|986.34|987.01|1010.03||1018.09|1012.88|1014.28|998|992.15|926|897.04|888.62|929.24|916.62|893.42|875.95|867|865.63|856.5|856.89|877|863.1|864.03|880.79|860.95|859
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|159.5|158.61|160.095|159.35|159.24||157.16|157.8|160.23|157.9|157.81|155.075|156.59|156.08|156.89|159.12|165.2|171.23|170.18|172.03|173.33|170.82|169.96|169.46|170.87|166.42|163.98|167.2152|166.17|164|162.58|164.62|168.22|168.06|163.81|164.53|163.34|163.36|162.88||161.8|163.39|164.01|164.2|161.22|162.375|156.56|151.05|148.27|146.18|144|146.21|144.36|149.93|150.32|152.43|155.62|154.12|155||152.81|155.64|155.38|154.055|153.62|153.33|155.21|151.495|148.39|148.41||150.62|151.3124|150.67|150.77||149.6|150.39|149.16|149.5|151.2|152.43|152.11|150.76|150.74|152.47|151.77|151.55|151.14|151.72|153.83|151.84|150.79|149.33|147.08|150.96||150.76|151.12|147.77|145.88|145.93|148.47|148.22|149.93|146.73|144.44|147.32|147.3367|142.2914|136.77|133.01|131.1|135.07|130.255|128.52|126.56|125.56|123.31|124.87|127.49|125.95|118.43|117.49|116.82|119.01|116.5|118.49|118.11|119.93|119.97|119.13|117.2801|116.835|117.44|114.21|114.56|114.54|113.16|115.34|111.93|112.24|113.64|114.96|113.59|115.76|114.7009|117.215|117.51|120.72|118.3475|119.08|121.12|120.26||124.32|123.1|123.48|123.65|123.65|125.6|125.86|124.19|124.63|121.32|121.71|122.25|123.45|124.63|125.62|129.59|128.4|130.11|131.54|129.46|125.58|124.09|125.6|124.09|125.41|125.55|128.52|127.93|131.37|131.15|133.57|134.47|133.96|134.4|133.86|134.215|132.83|131.3301|127.4|127.07|123.99|122.43|125.75|125.57|126.58||125.33|124.9613|124.78|124.05|123.16|124.895|124.6401|128.45|125.86|127.46|127.1|128.71|128|120.19|122.64|121.095|130.92|137|138.85|136.75|125.01|123.76|117.17|118.55|121.06|122.1|119.84|118.12||112.2|103.86|102.97|102.01|103.3|96.69|93.09|97.83|101.51|99.89|99.38|96|95.05|100.1|98.6|100.97|107.89|110.12|107.71|100.75|102.11|104.05
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|86.41|86.93|87.55|87|86.62||85.2|86.92|87.21|87.48|85.25|84.39|83.06|83.99|82.31|82.32|80.91|82.08|82.53|81.78|81.75|80.36|79.57|80.23|79.12|77.62|77.7|78.35|78.54|78.58|78.73|78.82|78.69|80.19|80.06|81.41|81.95|81.03|81.59||81.76|82.17|83.05|81.6|81.89|82.03|81.46|81.75|82.62|83.06|84.33|86.71|87.54|86.02|85.11|84.53|84.22|83.93|84.48||83.98|84.09|83.61|83.61|84.57|83.81|84.12|85.25|85.27|85.59||86.2|86.68|86.84|86.84||86.39|86.67|85.79|86|86.7|86.81|86.27|85.96|85.76|85.2|85.05|86.05|86|86.18|85.83|85.58|85.08|86.61|85.56|85.12||84.16|83.43|84.77|85.62|85.83|85.99|87|86.06|86.48|86.63|86.91|84.24|84.78|89.97|89.24|89.53|88.23|87.15|86.62|82.52|88.2|91.71|90.77|90.98|90.94|92.16|92.18|91.99|92.96|93.56|94.41|92.78|92.14|91.34|90.51|90.36|89.39|90.23|91.06|92.59|92.74|92.27|93.21|92.1|91.49|91.11|89.55|88.64|89.6|90.55|91.73|91.96|92.43|92.17|92.72|92.74|91.57||92.11|93.4|95.5|94.15|94.84|94.08|95.77|95.14|95.92|95.6|95.95|95.55|95.78|95.34|93.75|93.99|93.61|92.95|92.25|94.15|94.14|94.85|95.44|92.56|91.86|92.04|88.68|87.81|87.11|85.92|85.13|85.7|83.96|83.73|83.9|84.21|81.74|83.89|82.06|81.76|81.1|80.27|78.82|77.56|77.57||77.82|77.31|76.39|76.02|76.06|75.42|75.85|77.06|77.11|77.39|76.4|75.12|73.89|72.03|72.82|74.4|74.7|74.19|72.76|72.44|73.83|75.1|75.11|74.62|73.46|73.55|70.14|70.07||70.61|70.79|71.62|72.04|72.42|72.68|71.1|73.08|73.21|73.22|72.95|71.79|71.77|71.6|70.18|69.84|67.64|67.08|68.86|71.18|70.5|70.22
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|238.35|237.87|239.15|238.71|241.5301||238.17|241.355|243.69|242.02|240.36|235.66|238.57|237.4|239|242.04|241.94|239.66|241.62|243.09|239.19|236.97|235.615|232.86|231.2|224.53|220.51|217.4|215.115|211.035|208.12|208.225|211.64|209.6886|201.6284|202.51|205.51|202.44|202.95||205.87|207.79|210.95|206.59|203.1|203.35|204.75|216.29|217.69|213.45|213.91|213.41|209.55|215.16|217.16|223.23|226.08|219.03|218.92||216.43|220.07|223.37|218.92|218.3411|219.035|210.25|190.8812|203.07|200.54||203.42|203.5524|203.6393|199.75||197.26|196.5|193.9|191.53|194.44|201.17|201.7|202.26|202.61|208.265|211.28|215.5|215.85|213.5|213.4|211|207.02|207.4|207.75|206.65||205.1|206.75|205.43|201.9|203.36|210.68|208.15|217.51|218.22|217.58|220|210.25|206|200.69|207.95|194.97|177.27|167.61|163.22|160.37|168.05|177.29|179.93|180|174.7511|169.25|170.87|170.66|175.62|172|173.13|173.7|175.4875|175.78|175.13|172.3|170.76|168.71|164.04|166.07|163.66|162.42|163.89|159|158.84|160.31|161.56|160.02|166.6702|166.84|167.025|165.98|169.28|167.71|169.69|172.095|172.96||175.31|176.81|176.1|174.5|177.28|175.96|174.29|172.1601|176.01|175.61|177.34|177.45|181.03|180.76|181.6|178.74|179.71|181.75|182.0201|177.14|172.98|171.415|173.27|171.77|170.84|171.01|177|176.605|174.185|175.39|179.9054|176.8|175.2|176.26|175.72|179.29|178.9001|180.19|175.33|176.205|170.79|171.77|177.14|181.53|189.01||190.09|187.48|184.35|183.69|182.43|181.0605|182.21|189.64|187.17|190.75|187.28|190.83|189.5|182.361|187.95|189.33|206.644|211.5|207.22|203.41|198.46|200.58|196.25|194.62|195.68|199.56|193.29|192.86||186.88|186.66|187.5|190.5|193.36|183.26|176.52|178.68|189.56|187.56|186.1|183.3|183.01|186.61|180.53|185.36|194.11|187.8|184.83|190|183|182.65
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|103.8|104.34|104.38|104.51|104.53||102.18|103.04|104.04|102.8|104.42|103.24|104.56|104.015|105.3276|105.27|105.65|105.37|104.25|105.875|106.18|104.29|105.48|104.79|104.03|100.085|98.2802|99.82|99.5|98.98|97.18|98.77|98.45|96.54|95.28|95.06|92.35|90.83|90.52||90.63|90.641|86.7987|86.6|86.48|86.63|85.74|85.245|86.17|84.5|83.56|84.77|83.96|86.76|85.173|84.64|88.26|91.48|92.821||92.29|90.855|90.19|88.63|86.875|86.55|86.8|84.92|82.62|83.87||85.525|86|86.12|85.16||84.21|84.78|83.06|81.4375|82.57|82.2|80.61|78.555|79.435|79.15|80.4301|80.62|79.41|79.79|81.74|79.26|78.26|77.08|75.5|77.31||77.3475|78.01|77.17|77.12|76.817|79.16|76.69|79.2|77.37|82.18|83.37|84.67|81.63|73.705|72.01|71.21|73.29|71.2|69.92|70.13|70.69|73.6|76.16|76.4|76.1|79.82|78.0525|77.58|78.1|77|78.75|78.79|79.825|79.325|79.32|78.43|79.6001|80.36|75.13|76.05|77.33|76.68|77.56|74.54|74.01|74.76|74.67|73.79|76.85|75.815|76.09|75.79|77.33|76.09|76.75|78.32|77.7302||80.04|79.94|79.46|78.6292|79.09|79.67|78.47|78.1|79.04|77.37|77.091|77.08|78|77.83|77.79|79.01|78.85|80.985|82.84|81.38|79.055|78.2804|77.93|77.09|77.22|77.2|78.32|82.21|81.08|81.51|81.905|80.24|77.52|76.58|74.94|74.76|73.05|72.02|69.74|69.8|67.18|65.98|67.7629|66.98|66.37||64.34|63.07|63.15|62|61.69|61.17|60.65|63.12|61.08|61.86|61.5|61.85|62.16|58.83|59.62|58.29|65.22|68.04|69.2803|66.59|62.32|62.46|59.43|58.0825|57.64|59.84|60.01|59.07||55.7535|53.13|51.98|51.21|50.97|48.22|46.07|48.23|51.45|53.39|54.17|53.5|53.06|58.35|58.67|60|65.55|70.39|71.27|79.04|77.22|77.89
00198|241|/equities/citigroup|SnP500/R1000VALUE|72.01|71.085|71.95|72.05|72.44||72.22|72.46|72|70.37|72|69.15|70.06|70.505|71.64|71.522|73.45|72.74|72.315|73.275|74.1|72.55|71.2|70.04|70.86|68.4401|67.89|69.3|68.85|67.98|65.54|66.89|67|64.86|65.29|64.05|63.09|63.45|63.835||62.89|61.925|62.98|62.515|62.85|62.07|61.42|59.32|59.3|57.4|57.69|59.63|58.53|60.087|59.17|60.19|61.74|62.835|62.91||64.09|67.17|65.9884|66.24|64.33|64.34|66.01|63.95|60.02|59.73||60.53|60.67|60.55|60.49||59.88|59.79|59.155|59.81|58.71|59.5699|59.36|58.57|58.73|58.18|58.01|58.3|57.36|57.28|57.31|56.2|55.25|55.4|54.995|56.12||55.33|54.48|52.29|51.19|50.95|51.01|49.48|49.855|48.4|47.71|47.68|47.45|46.26|42.5|42.18|41.895|43.06|41.2|40.49|40.71|40.745|41.87|42.81|43.665|42.66|42.9|43.34|42.81|43.08|42.25|43|43.55|44.95|44.69|44.28|44.61|44.16|44.21|42.52|42.6|42.5|42.02|42.89|41.52|41.29|41.79|43.075|43.07|44.755|45.01|44.62|44.67|47.9|50.8|50.7|50.615|50.6599||51.44|51.23|50.6575|50.54|51.1|51.525|50.65|50.815|50.97|49.45|49.1599|49.23|50|50.28|51.35|52.355|52.57|52.745|53.54|52.25|50.13|50.58|50.47|49.85|49.69|49.3678|49.86|50.99|50.965|50.605|51.5|51.13|51.145|50.67|49.75|50.2|50.935|50.68|50.01|51.86|49.45|49.03|49.94|50.09|51.185||50.2843|50.15|49.65|49.61|49.47|50.13|50.1643|52.5|51.52|51.56|52.03|52.88|52.32|49.74|49.8|48.2|55.86|57.65|59.77|58.34|52.61|52.42|50.16|47.82|47.56|49.11|49.86|45.98||43.69|44.78|45.22|44.21|43.49|41.1|38.76|40.23|42.32|43.81|45.26|43.44|42.72|43.92|43.98|45.22|48.04|48.45|46.93|43.73|41.73|42.26
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|44.98|43.75|44.62|44.22|44.63||43.97|44.03|43.91|42.86|44.31|41.79|42.22|42.12|42.92|43.71|45.24|44|43.38|44.04|45.09|43.89|43.77|43.71|44.49|42.44|42.76|44.39|43.93|44|42.85|44.05|44.77|43.31|42.3|41.14|40.41|41.22|41.06||40|39.26|40.31|39.81|39.99|39.78|39.23|37.87|37.45|36.31|36.01|35.77|35.09|37.01|36.66|37.95|38.47|39.46|40.41||39.99|40.41|39.74|39.5|38.66|38.72|39.37|37.45|35.41|34.92||34.96|34.9|34.69|35.09||34.59|34.57|34.24|33.87|33.88|34.52|34.93|34.62|34.57|34.95|35.09|35.69|34.85|34.58|34.81|33.91|33.33|33.43|32.58|33.87||34.01|34.1|32.69|31.84|31.77|32.5|31.75|32.54|31.07|30.09|31.42|31.87|30.53|27.49|26.91|26.44|28.51|27.08|26.31|25.41|25.81|26.64|27.99|28.43|27.42|27.19|26.99|26.5|26.07|27.15|27.54|27.57|27.82|27.87|27.96|27.59|27.02|26.45|24.8|25.14|24.9|24.49|24.91|23.54|23.46|23.92|24.3|25.67|26.98|26.91|26.59|26.68|27.28|26.35|26.52|26.49|26.22||26.58|26.51|25.9|25.53|25.82|25.98|25.2|25.28|25.1|24.15|24.15|24.09|24.58|24.64|25.39|25.3|25.61|25.82|26.56|25.6|24.32|24.55|24.36|24.02|24.14|24.07|24.03|23.93|24.08|24.73|25.54|25.25|24.96|24.66|24.6|25.12|24.85|24.36|23.54|23.75|22.71|22.53|23.03|23.39|23.92||23.64|24.01|23.31|23.04|22.82|23.61|23.96|25.63|24.88|25.02|25.78|26.28|26.41|24.27|24.59|24.34|27.17|28.5|29.48|29.03|26.4|25.95|24.82|24.13|23.74|24.57|24.29|22.67||20.97|21.28|21.15|20.59|20.68|19.45|18.2|18.68|20.12|20.54|21.7|20.89|20.32|21.1|20.61|21.09|21.78|22.86|22.2|20.78|20.16|19.85
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|141.6763|142.24|142.525|140.4|138.32||138.95|138.39|134.245|136.54|133.69|133.58|134.98|137.56|134.02|131.07|128.65|132.86|134.05|132.37|132.99|132.2|131.64|131.93|131.15|130.19|130.83|130.81|135.1683|133.79|132.17|135.9092|135.05|133.97|132.11|130.6|131.21|132.81|136.42||135.48|137|135.01|134.28|131.95|131.2|131.14|131.23|131.23|130.68|133.14|136.32|138.72|131.35|127.001|124.88|126.9416|132.49|130.56||130.54|130.87|130.39|128.535|129.12|128.22|126.03|125.5|126.78|126.27||127.93|128.19|129.83|132.29||131.14|131.77|129.94|129.02|129.86|128.72|127.1|126.73|127.9|127.75|130.13|129.7|129.33|129.82|127.9|125.02|124.19|123.7|121.16|120.6||120.995|119.94|119.23|120.17|117.2574|118.43|118.31|116.38|115.2101|114.69|114.42|111.26|114.55|117.18|118.32|116.45|114.025|111.6|111.865|113.7|114.68|119.25|120.71|120.76|125.75|135.86|135.98|134.36|137.67|138.24|139.5|141.9|140.7102|136.1|133.65|132.21|132.86|134.2|134.6|137.665|136.06|136.89|136.69|133.335|132.07|132.86|133.9|132.405|132.3|131.41|134.96|135.23|133.33|131.15|134.16|137.37|133.11||135.13|138.47|144.395|144.5|142.67|142.62|140.96|142.4|142.3907|141.27|140.2716|139.67|139.075|138.37|136.91|135.96|136.42|135.45|135.36|136.015|140.32|140.15|140.15|137.8|139.305|138.18|136.93|137.67|137.53|140.1|141.17|143.92|167.05|164.1|158.455|152.111|149.37|150.4|146.75|149.01|150.82|150.05|148.76|149.82|148.95||149.27|145.66|145.76|141.1|139.99|140.18|141.64|142.6|143.3|144.52|144.32|144.55|143.88|139.65|138.83|137.5|140.31|139.2|136.1|135.34|138.42|139.09|140.76|145.22|141.54|139.1|135.51|137.24||135.13|135.05|135.18|137.05|139.74|144.61|143.52|144.28|146.72|151.24|147.935|147.615|145.6|144.96|142.59|140.46|140.02|139.16|141.01|146.2004|142.05|139.295
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|188.45|191.01|193.45|192.685|192.6||188.92|192.17|193|190.3|188.23|188.14|187.83|188.74|185|184.98|181.1|187.2|187.55|187.48|186.14|186.71|185|185.63|182.48|177.5|177.105|176.73|178.97|179.34|180.11|180.31|183.09|185.34|184.96|186.8|185.97|181.2|182.4||182.9|183.66|185.12|186.0648|188.83|190.39|191.55|200.78|204.065|206.5|208.4302|209.45|214|208.0101|202.86|198.32|196.23|194.9342|195.01||194.74|191.83|193.51|193.94|192.91|194.33|194.08|196.55|197.91|199.16||199.9|200.96|201.49|201.35||202.08|201.02|200.22|200.43|201.3801|200.81|202.42|202.16|200.8904|200.1829|199.9|199.4461|199.76|198.65|198.68|199.78|199.53|200.5974|199.97|201.25||200|199.43|201.09|202.72|201|204.9|205.66|202.0019|206.255|203.0116|197.665|192.9|193.26|212.46|212.98|212.7|210.69|212.24|204.88|207.55|209.54|214.02|209.72|209.17|206.05|210|210.21|212.38|214.69|217.03|217.84|217.29|214.8|213.05|211.96|211|208.65|207.825|208.29|207.52|208.03|210.11|210.47|211.0501|210.87|210.08|208.935|206.06|204.61|204.66|206.9|208.68|213.5|212.12|214.92|214.17|207.35||208|213.79|220.28|217.92|217.29|215.62|219.4|217.7592|218.73|221.96|225.55|226.69|226.24|222.39|224.25|223.75|224.27|223.26|221.705|232.4|235.61|234.5911|234.3198|231.9|227.6755|233.04|229.64|228.82|227.6|226.8|225.75|227.56|224.47|225.64|226.5|227.51|225.59|224.06|225.5|225.04|227.56|225.36|223.11|220.52|219.1||220.81|216.8|216.5|215.31|215.22|210.652|211.6901|212.92|216.59|215.8453|212.1|209.69|207.45|204.91|203.93|203.95|202.3|198.02|194|194.29|203.43|205.03|204.02|203.8|203.36|200.57|193.33|195.05||197.69|198.17|202.54|200.75|203.65|206.36|201.6|204.62|205.51|203.43|202.35|201.11|199.06|198.53|193.91|189.03|182.51|180.59|186.56|188.64|188.5|188.66
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|199.6551|198.9453|200.0987|201.4887|203.2434||200.8479|200.3649|201.4098|202.1295|200.7345|198.1468|198.1665|194.588|196.116|197.9496|202.2182|203.2237|202.859|202.8984|202.8491|200.2269|201.5084|206.2008|207.7781|205.2347|201.1042|202.6026|203.1646|199.1819|195.7119|199.1425|196.0963|191.2462|188.7866|190.1519|187.0269|184.5594|180.3974||179.5249|177.1393|180.0671|188.5155|187.5395|185.7503|189.4323|187.7959|186.534|180.3099|175.3846|177.2675|175.2071|180.422|179.4855|181.2797|183.4287|186.1791|188.3184||188.4268|190.98|194.8641|195.7513|194.2159|194.1854|192.2418|178.5884|174.9902|175.1628||175.5817|175.2466|176.1535|176.1732||174.6354|175.1794|175.578|174.6545|176.8029|177.1237|175.9571|172.8074|172.5935|174.7614|176.1224|175.8988|174.4649|175.0725|176.6571|174.3725|173.8962|171.0089|168.1314|168.8508||165.9246|165.1761|163.0471|160.3835|158.9641|161.0299|160.8404|161.4917|157.2017|155.0173|160.5682|156.6213|155.7755|145.1403|145.8208|146.1319|148.9511|146.6374|143.6821|142.7975|143.4196|154.9103|153.5007|157.7392|158.3322|157.7101|158.3633|158.7114|161.0737|159.8682|161.7736|162.3472|164.4664|163.9998|164.6748|162.911|162.3375|161.6958|163.3388|162.9596|161.3167|159.5571|162.911|158.6822|157.1414|157.5254|159.8293|160.2376|163.7276|163.3193|163.6596|161.6667|159.2947|157.5254|159.1197|161.7639|161.6958||162.0555|166.2163|166.3913|167.2176|170.8242|170.4257|175.33|173.85|174|173.01|172.39|170.93|171.33|172.46|171.04|169.075|167.75|169.45|165.78|163.82|162.15|162.29|162.89|162.23|162.34|163.23|161.75|163.81|164.83|166.68|167.82|168.47|167.0301|167.86|165.06|166.17|165.58|166.39|164.06|165.06|164.03|164.2315|165.09|163.89|164.45||164.88|161.56|161.39|161.11|161.95|164.59|165.98|172.82|172.61|174.3|175.76|175.38|174.22|171.19|172.08|174.02|187.94|188.11|188.12|187.62|181.77|179.02|176.35|181.91|177.79|176.5|172.0622|180.82||176.02|177.63|180.27|179.35|183.99|177.78|175.63|174.7|179.14|178.38|179.74|174.81|173.41|173.39|170.6655|171.71|174.46|181.12|183.18|183.45|179.24|177.66
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|60.225|60.47|60.82|60.76|61.1||60.41|60.66|60.51|60.38|60.19|60.48|59.9525|58.41|57.92|57.75|57.28|57.85|58.14|57.63|56.88|56.73|56.79|55.73|55.08|54.06|53.72|53.185|54.2|54.58|54.08|54.39|54.55|54.91|53.7|55.925|55.9|55.08|55.38||55.95|56.52|56.47|55.57|56.05|57.13|56.01|56.89|56.83|56.52|56.21|56.83|56.975|58.17|58.015|57.315|57.83|57.76|58.16||57.58|56.75|56.41|55.785|56.98|57.1|57.935|58.31|58.39|59.36||59.66|58.955|58.832|58.31||57.45|57.53|57.48|57.35|58.87|59.33|59.14|59.26|59.195|58.83|59.27|59.265|59.735|59.37|59.685|60.83|60.93|61.34|60.96|61.69||61.57|61.52|60.62|60.31|60.01|61.435|63.81|64.91|64.52|64.38|66.62|66|65.91|64.12|64.38|64.39|64.77|63.58|62.625|63.34|63.94|65.48|64.82|65.52|64.915|64.95|64.3|64.62|64.69|64.15|64.3699|64.1|64.21|63.45|62.82|62.49|61.58|60.84|60.97|61.19|61.15|61.015|61.17|59.23|58.63|59.4|59.88|59.1|60.705|60.86|61.16|60.74|60.89|60.44|60.74|60.74|60.49||61.09|61.33|59.93|59.455|60|59.37|59.28|58.94|60.19|59.95|59.87|60.02|60.44|60.56|60.66|60.27|60.4856|61.12|60.91|62.56|61.46|61.54|62.29|62.56|62.37|63.21|63.31|63.49|62.69|62.57|63.17|63.74|61.62|60.72|61.08|60.45|59.53|59.63|59.23|59.14|58.895|57.66|58.87|59.09|59.73||60.13|58.27|57.59|56.41|55.99|55.8|56.46|57.63|57.38|57.93|58.21|58.26|58.86|56.74|57.44|57.53|59.42|59.2|58.62|58.75|58.1|59.51|58.52|58.23|57.38|56.75|55.22|55.45||54.67|54.7|55.16|55.31|55.01|52.35|52.54|54.22|54.91|54.1|54.56|54.44|54.63|56.51|55.43|55.65|55.97|57.13|58.38|57.77|58.34|58.48
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|79.17|79.195|79.46|79.21|78.61||77.58|78.61|79.01|79.11|77.52|77.475|76.9|75.82|74.84|74.85|74.67|75.4|75.5|74.91|75.39|75.11|74.141|74.85|75.38|74.57|74.27|74.18|75.26|75.33|75.15|76.282|76.625|77|76.875|77.105|78.09|77.86|77.065||77.78|78.345|78.265|78.36|79.27|79.11|78.45|78.53|78.56|78.32|77.84|78.03|77.84|77.93|78.15|77.9|78.76|78.9|80.74||81.69|81.62|82.25|81.85|82.1|81.82|81.14|81.87|83.37|83.53||84.53|84.55|84.92|84.98||84.49|84.2|84.27|84.37|84.96|85.34|84.64|84.21|84.14|84.15|84.39|84.39|84.19|84.75|84.42|84.41|85.25|85.38|84.2|84.3||84.44|84.115|83.9733|85.12|84.7|84.6|85.28|85.21|84.69|84.205|83.44|81.394|81.54|82.45|82.98|83.09|80.83|79.51|77.675|75.5607|76.7|78.79|78.12|79.32|78.68|79.52|79.71|79.01|80.025|79.283|79.42|79.85|79.62|78.89|78.08|77.69|77.2|77.43|76.46|76.7351|76.41|75.85|76.42|75.33|74.96|75.03|75.22|74.35|75.28|76.17|76.87|76.915|76.95|76.41|76.26|76.46|75.565||76.34|77.085|78.01|77.8|78.92|78.44|78.83|78.0158|78.47|78.63|77.88|77.55|77.68|76.94|76.83|76.66|76.52|76.26|75.81|76.26|75.6|75.6|75.95|76.03|76.495|75.8105|75.72|75.53|74.75|74|73.97|74.1613|72.61|73.97|73.893|74.38|74.2|74.36|73.28|73.25|72.69|73.23|73.74|73.17|72.88||73.07|72.97|72.27|71.89|71.21|71.26|71.76|72.8|72.72|73.34|73.19|73.54|72.74|71.74|72.36|72.82|73.43|72.14|71.76|70.29|70.59|71.61|71.63|71.96|71.56|71.2|69.44|69.1||70.02|69.76|69.46|69.14|69.18|66.4|65.54|67.84|68.5|68.92|68.78|68.16|67.8|69.02|68.02|68.31|69.17|68.84|70.44|70.89|70.6|70.7
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|70.295|69.5|71.205|71.13|71.63||70.82|70.9|69.57|67.75|69.82|65.66|66.73|66.39|67.09|68.55|70.09|68.175|67.65|68.52|70.63|69.87|68.62|68.16|70.565|66.85|66.78|69.63|69.67|69|67.33|69.49|69.75|68.2|66.69|64.59|63.23|64.625|62.98||61.3|60.91|62.44|62.06|62.32|62.22|61.5|59.78|58.775|56.72|56.69|57.16|55.87|60.03|59.656|60.7701|62.02|63.04|62.715||63.24|64.25|62.16|62.67|59.8|60.24|62.27|59.43|55.135|54.78||55.08|55.25|55.04|55.72||55.12|54.68|53.9|52.29|51.81|52.43|52.38|51.43|51.03|51.83|51.5|52.12|52.265|52.77|53.12|51.63|50.5|50.49|49.01|51.35||52.62|53.21|50.88|49.23|49.52|50.71|50.17|51.4901|48.95|47.045|49.58|52.31|50.81|44.27|43.87|43.03|47.88|44.82|43.56|41.3371|42|43.34|44.34|45.3101|42.43|42.21|42.38|40.97|41.05|40.08|40.54|41|42.02|42.17|42.65|41.93|41.07|39.92|37.12|37.75|37.83|36.85|37.82|35.8219|35.76|36.42|36.68|38.29|40.23|40.1735|40.3|39.97|39.495|38.93|39.08|39.463|39.38||40.36|40.04|39.25|38.66|39.4|39.885|39.08|39.22|39.7698|38.08|38.24|38.26|39.11|39.33|40.41|40.6906|40.84|40.59|41.88|40.25|37.31|37.85|37.85|37.665|37.7|36.74|36.63|36.12|36.3544|36.16|37.12|36.08|36.06|35.7819|34.46|35.43|35.83|35.62|34.54|35.29|33.6|32.93|33.97|34.28|35.36||35.08|35.9|36.58|35.5|35.17|36.83|37.22|39.53|38.66|38.62|39.25|39.9|40.0737|36.67|37.1|37.5|41.78|44.56|45.77|45.09|39.72|38.78|37.46|36.39|35.61|37.2|37.46|34.68||31.92|32.54|32.81|32.06|32.13|29.89|27.84|28.51|30.4|31.68|32.93|31.92|30.58|31.53|31.08|32.67|34.54|36.1|34.86|32.05|30.97|30.77
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.841|35.88|37.05|37.38|37.28||36.84|37.53|38.29|38.45|37.73|36.9|36.72|37.895|37.41|37.1201|36.955|36.99|37.04|36.905|36.61|36.41|35.62|36.02|35.46|34.74|34.505|33.89|33.99|33.99|33.91|34.455|34.9|34.32|33.98|34.1|33.74|33.605|33.62||34.1|34.32|34.99|34.56|34.34|34.41|34.39|34.09|34.12|34.02|34.55|34.345|35.18|34.865|34.26|34.04|33.445|33.06|33.59||33.79|33.28|32.81|32.55|33.0399|33.4|33.76|35.48|35.25|35.7601||35.72|36.02|36.41|36.44||36.15|36.06|35.89|35.49|35.6425|35.74|35.5|35.42|35.36|35.055|35.31|35.37|35.205|34.93|35.15|35.01|35|36.075|35.8|35.64||35.53|35.26|35.33|35.65|35.21|35.47|35.58|35.67|35.46|34.885|34.88|33.94|34.305|35.845|36.13|36.03|35.755|35.172|34.725|35.25|35.55|36.94|37.315|37.54|36.86|36.945|37.06|37.385|37.73|37.3|37.57|37.735|37.25|37.2|37.085|36.855|36.63|36.63|36.055|34.53|35.34|35.105|35.16|34.43|33.65|33.8|34.94|34.25|34.315|34.155|34.58|34.21|34.365|34.24|34.6201|35.38|35.04||36.435|37.015|37.75|37.56|38.02|37.7201|38.76|38.52|38.21|37.595|37.47|37.77|37.72|37.83|37.58|37.54|37.615|37.52|37.14|37.64|37.195|37.3|37.315|37.38|37.11|36.91|37.1|37.27|36.87|36.43|36.37|36.42|35.94|36.23|35.75|36.325|36.435|36.24|35.6128|35.5|35.575|35.52|35.435|35.2|35.19||35.41|35.3|34.1701|32.875|32.58|33.58|33.44|34.03|34.08|33.55|34.03|33.945|33.655|31.76|31.72|31.77|33.1|33.14|32.89|32.47|33.09|33.5|34.28|34.46|33.7|33.59|32.7|32.8||32.06|31.66|32.29|33.03|33.41|33.92|33.48|33.65|33.51|32.89|33.12|33.1|33.31|33.21|32.65|32.95|33.19|33.81|34.55|34.26|33.72|33.84
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|50.915|51.04|52.141|52.405|51.95||52.53|52.65|53.04|53.12|54.03|51.57|52.68|50.53|52.04|52.35|53.11|55.52|55.97|56.9701|58.98|59.4001|57.38|57.45|57.69|57.11|53.68|52.55|52.24|52.17|50.86|52.02|51.46|49.66|48.81|47.51|47.63|48.26|47.82||45.95|45.21|46.4111|45.86|45.1|44.09|42.59|41.01|40.9|39.7|39.98|40.375|40.21|41.61|41.24|41.75|42.7|45.3|44.86||44.525|46.77|46.6|45.72|43.31|44.185|43.595|41.92|40|39.18||39.61|38.81|38.77|39.1||38.96|39.33|38.88|38.93|40.73|41.62|42.13|41.705|42.26|43.17|42.45|41.72|41.7|42.52|42.11|39.63|38.83|39.215|39.54|42.4||43.355|43.78|40.27|39.14|38.38|38.65|37.235|36.4|34.25|33.6|35.06|33.59|32.87|28.7838|30.04|29.21|29.14|28.51|27.63|27.53|28.55|29.96|30.08|31.92|30.47|30.58|32.07|32.68|33.75|33.67|34.04|34.7|34.73|34.835|34.3|33.315|33.12|33.2316|31.45|31.6947|32.545|32.1703|33.615|32.98|32.46|32.88|34.01|34.09|35.4|34.16|33.65|33.61|33.01|32.64|32.86|34.215|33.74||35.67|35.84|36.3799|36.615|37.57|37.88|37.5|37.52|38.45|38.085|37.9454|38.73|39.52|40.13|39.91|39.96|40.62|40.25|39.58|38.45|37.355|37.61|37.71|36.47|36.69|36.705|35.9|38.6|38.8|39.44|40.16|40.225|40.32|40|39.2435|39.775|40.66|41.05|39.27|39|38.22|38.29|40.3|40.57|41.36||41.58|40.68|40.285|39.92|40.16|40.51|40.93|43.59|42.66|43.38|43.18|43.91|43.595|40.85|42.11|41.8|45.87|47.88|48.81|47.03|44.175|44.02|43.7|41.64|41.67|42.77|42.96|43.49||42.3|43.62|43.3|42.61|43.16|39.72|37.78|39.54|41.53|42.08|42.06|41.91|39.82|40.66|38.15|38.71|40.84|39.64|37.56|34.68|35.78|35.37
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|75|75.03|74.94|74.75|74.36||73.82|74.1|73.94|74.2582|73.45|73.35|72.5557|71.885|71.405|71.68|71.54|71.73|71.22|71.23|70.18|69.5689|69.445|68.856|68.33|66.8229|66.79|66.4|66.31|66.06|65.56|66.61|66.59|67.31|66.6312|67.94|69.805|69.69|69.4||70.7|71.66|71.38|70.47|71.03|70.62|70.03|70|70.2|69.52|69.52|70.04|69.7241|69.72|68.63|67.86|68.94|68.87|68.94||68.0443|68.35|68|66.92|68.25|69.52|69.82|69.91|69.61|70.22||70.76|70.59|70.59|70.6||69.65|69.8889|69.29|69.28|70.675|71.6|71.55|72.3696|72.305|72.89|73.06|73.55|74.12|74.6|75.01|75.4|75.35|76.35|75.92|77.51||77.43|77.63|77.01|76.7|76.48|77.55|79.19|81.92|80.5|79.51|81.405|79.345|78.85|77.28|79.44|79.54|80.38|78.13|77.64|78.855|79.96|82.22|80.94|81.23|80|79.9|79.8245|80.52|81.31|80.89|81.53|80.84|82.4|81.5176|80.89|79.8401|79.46|79.105|78.26|77.74|77.16|76.2508|75.51|73.47|72.55|73.21|72.48|71.73|73.64|74.61|74|73.962|72.82|72.11|71.68|72.86|72.08||71.9|71.78|69.3|69.37|70.59|70.1|70.55|70.3122|72.69|71.845|71.18|72.32|72.9|73.115|73.4|72.79|72.99|73.44|73.12|75.2|73.22|73.15|73.5|75.66|75.24|75.85|75.87|75.5|74.43|74.09|75.2601|75.535|73.55|72.885|72.88|72.03|71.46|71.38|71.61|71.69|71.46|70.01|71.84|72.12|72.5||73.01|71.82|71.01|70.69|70.46|69.81|69.91|70.7|70.8634|71.44|74.51|74.81|75.94|73.85|74.27|73.81|76.5|75.87|75.1|74.96|73.85|75|73.99|73.93|72.45|72.07|70.56|70.82||69.45|69.67|70.39|70.86|71.42|69.16|69.25|69.85|70.76|72.21|72.88|73.91|74.2|76.7|75.77|76.64|78.22|81.1|82.71|82.52|80.91|81.56
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|218.62|220.98|233.69|230.97|229.93||226.46|227.76|232.3|232.6909|229.74|225.6927|228.11|227.8|230.28|231.28|230.99|230.25|230.05|228.15|228.35|226.275|225.72|221.78|217.68|208.72|208.59|216.03|217.65|216.76|214.06|217.39|220.28|220.2|221.32|223|225.09|225.55|230.19||235.46|233.11|236.2101|231.79|223.69|224.535|216.14|215.23|216.14|211.23|210.79|210.76|211.9|219.46|220.1|225.75|225.84|223.9|219.17||219.63|222.65|224.15|226.01|225.25|225.26|227.31|219|215.625|212.78||217.2701|217.01|217.08|215.75||213.86|212.89|212|212.7579|214.7709|215.38|212.52|207.76|206.05|204.46|206.77|208.56|211.65|211.51|209.67|205|202.7|205|202.54|203.42||204.05|202.835|200.36|200.13|201.35|203.1|201.2|203.33|195.5|192.195|194.08|198.435|193.49|182.14|182.43|180.74|180.01|166.855|160.6296|163.68|164.9|172.13|173.8229|176.95|177.7|179.19|180.3|179.3|181.25|180.49|183.05|185.49|186.35|184.835|180.7|181.12|180.31|182.82|183.2989|183.41|187.56|186.03|183.88|180.12|179.79|186.48|185.07|180.565|185.06|190.74|192.83|195.25|189.24|186.46|188.0882|185.79|185.48||187.55|187.82|185.97|183.38|183.33|181.19|181.64|179.11|179.2|177.88|177.1442|177.755|177.785|173.73|173.39|175.77|174.12|173.89|171.89|170.94|170.05|170.25|172.11|171.57|172.74|175.74|178.82|179.5|178.165|177.26|177.71|178.79|178.83|178.4106|175.4|180.395|180.61|179.69|176.24|179.24|182.11|181.71|181.3|182.27|185.205||185.3927|182.04|172.34|168.3966|166.52|168.74|171.4117|179.34|178.12|181.22|177.85|177.43|173.7|164.25|167.27|167.82|179.28|180.07|183.01|177.59|173.36|172.77|171.37|171.28|170.54|175.23|171.36|174.95||168.16|168.29|169.36|165.45|161.84|155.9|151.53|153.1|160.47|162.12|159.55|163.67|163.14|162.38|158.42|160.75|162.39|168.28|164.08|155.82|153.51|152.41
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|95.03|95.11|95.27|96.8|96.55||95.25|95.25|95.56|94.88|94.87|93.92|94.52|95.53|95.03|94.42|93.9|93.62|95.22|94.08|93.52|94.7|95.36|95.53|95.95|94.14|92.01|95.05|96.13|96.62|96.43|96.93|97.83|97.19|96.41|95.76|95.28|95.06|96.35||95.16|95.28|94.49|94.77|95.89|96.14|94.17|93.31|91.54|90.22|90.33|90.11|89.96|94.25|94.38|94.35|93.12|95.26|94.64||92.83|93.54|90|88.52|89.63|89.85|90.73|90.3|89.14|88.25||88.62|88.85|88.9|89.58||89.05|88.36|86.69|84.35|86.65|85.86|84.86|85.44|85.26|84.63|85.37|85.4|85.19|85.24|81.86|83.06|82.78|83.45|82.33|82.56||81.08|81.18|81.92|82.79|82.21|81.96|82.93|84.67|84.66|83.15|85.16|85.36|86.18|83.35|82.92|81.32|80.96|79.88|78.57|81|83.2|86.3|86.32|87.86|87.21|86.58|86.62|86.88|87.96|87.19|87.92|88.56|89.24|88.69|87.29|85.78|85.2|84.5|82.33|84.17|83.62|83.31|83.43|81.69|81.7|83.21|83.62|84|85.99|83.92|84.14|83.69|81.97|80.92|79.77|79.27|77.98||78.37|76.23|77.34|76.99|78.36|77.34|75.62|75.46|75.41|74.94|73.73|74.6|75.66|75.35|75.65|75.4|75.85|75.56|74.8|75.63|75.03|73.22|74.2|72.8|70.68|69.64|69.46|70.4|70.35|70.95|70.03|70.86|71.81|72.28|71.24|71.77|71.99|72.68|70.47|71.3|71.31|69.52|69.4|70.45|70.81||71.42|70.7|67.42|67.23|67.41|67.89|69.88|74.12|73.19|74.48|75.08|74.52|74.23|68.93|69.22|69.61|74.43|75.63|79.34|75.86|77.93|79.43|77.71|78.24|77.61|77.78|75.09|73.03||71.31|70.92|73.43|74.48|75.35|73.56|72.7|73.22|75.87|75.45|75.58|74.25|72.51|72|69.65|69.86|71.43|72.69|72.16|72.33|71.31|72.28
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|44.405|43.98|44.225|44.535|44.6||43.4|43.365|43.095|43.06|41.62|39.7|39.95|39.56|40.85|40.575|41.135|40.65|40.625|40.59|39.71|39.24|38.56|37.9|37.42|35.97|36.32|38.47|38.72|38.7241|37.745|37.39|37.51|37.055|37.61|37.61|37.4|37.87|38.35||36.3|36.25|36.41|36.28|37.48|37.35|36.56|35.61|36.03|35.6|35.5516|35.93|35.03|37.12|37.55|37.275|37.94|38.12|38.11||37.2|37.48|37.02|37.2854|36.4|36.56|36.71|36|34.91|34.805||35.63|35.75|35.505|36.1501||35.95|36.2|35.91|35.035|35.845|36.24|36.005|36.3|36.55|35.45|36.87|37.62|37.369|37.34|37.12|37.045|37.24|37.225|36.66|37.05||37.085|36.93|36.3|36.02|35.655|36.09|36.255|36.065|35.24|34.57|35.75|35.645|35.63|34.39|34.14|32.91|32.99|32.015|31.281|31.45|31.62|32.62|34.185|35.28|34.95|34.74|34.72|34.47|34.89|34.1|34.27|34.275|34.6|34.71|35.1|33.881|33.57|33|32|32.055|32.06|31.93|31.63|30.41|30.16|30.51|31.03|30.95|32.23|32.09|32.56|32.805|32.43|31.58|31.82|32.5|31.4968||31.14|31.46|32.9|32.04|32.21|31.94|31.885|32.725|32.6|32.49|31.78|31.8|32.105|32.015|32.29|32.155|32.361|32.401|32.23|31.76|31.452|31.625|31.26|30.865|30.63|30.455|30.9401|30.35|29.95|29.07|29.215|29.55|29.17|29.16|28.78|28.68|28.26|27.595|26.4741|26.68|26.27|26.12|26.185|26.27|26.55||25.91|25.64|25.44|25.4075|25.105|25.24|25.57|26.77|26.28|26.63|26.88|27.235|27.21|26.06|26.53|25.97|27.42|26.5|26.59|25.86|24.64|24.32|22.89|22.5233|22.18|22.805|22.7|21.97||20.99|21.29|20.96|20.415|20.35|19.451|18.82|19.39|20.4|20.97|21.28|20.9|20.51|20.62|20.01|20.55|21.76|21.57|21.91|20.93|20.1|20.02
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|16.8967|17.1801|17.7758|17.8881|18.0102||18.225|18.1078|18.2055|18.5278|18.4008|17.6781|17.6097|17.2337|17.1995|17.3265|17.4339|18.059|18.186|18.1371|18.2397|18.5669|18.0785|18.0785|18.3325|17.7562|17.9516|18.2348|18.3129|17.8832|17.639|18.3032|17.5414|16.9651|17.849|17.7367|17.5121|17.5804|17.5414||16.8674|16.7698|17.0188|16.8674|17.0139|17.1507|18.3227|17.6976|17.8344|18.0688|17.7416|17.8148|17.5121|17.9467|17.9418|17.4583|17.5023|17.7416|18.1616||18.562|18.4399|18.0297|17.6341|16.5549|16.7258|16.4475|15.9493|16.3107|15.92||15.7296|15.6466|15.6779|15.9786||16.4328|16.3205|16.3596|16.1349|16.2424|16.5256|16.4572|16.7795|16.5256|16.1838|16.467|16.0079|15.7247|15.6856|15.5489|15.5098|16.5451|16.8479|17.0286|17.0921||17.1214|17.219|16.6526|16.5061|15.9103|16.34|16.5061|16.3107|16.6526|16.2912|16.5988|16.0275|15.3878|15.8859|15.7442|15.627|16.3986|16.677|16.8088|17.2337|17.7269|18.5229|18.645|19.1285|18.7231|18.5962|18.6304|18.4204|18.6352|18.5864|18.5425|18.7134|18.2739|17.9906|17.6097|17.3069|17.1702|16.6477|16.0275|16.4279|16.7844|16.9212|17.6195|17.6|18.1078|18.186|18.8501|18.5864|18.7476|18.2983|18.4399|17.9809|17.8539|17.6|17.722|17.5316|17.0335||17.5902|17.6|17.6879|17.6888|18.1274|18.3764|18.3032|18.1176|18.6548|18.8599|18.6499|18.9185|19.2115|19.4068|19.2799|18.7427|18.7622|19.1334|19.1529|20.071|19.3873|19.0943|18.7817|18.2934|18.2543|17.4339|17.5609|17.4534|17.5707|17.4339|18.5766|18.0785|17.5072|17.1702|17.3655|17.4046|17.1897|16.9768|16.5744|16.633|16.6916|16.6233|17.0237|17.3167|17.2776||16.8674|16.3693|16.3693|16.2228|16.0373|16.6233|17.4339|17.5707|17.5218|17.9809|18.1616|18.352|18.5864|18.6255|19.1334|19.065|19.7487|21.115|20.28|20.03|19.68|20.13|19.6559|18.86|19.16|19.21|19.64|18.88||18.245|18.47|18.18|18.21|18.25|18.2|18.2|18.46|18.99|19.28|20.08|19.78|19.545|20.3|19.76|19.24|20.665|20.22|20.295|20.3|20.14|19.83
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|8.53|8.56|8.6|8.83|8.76||8.9|8.96|8.7|8.79|8.54|7.86|8.11|8.21|8.58|8.43|8.52|8.84|8.88|9.06|8.79|8.63|8.45|7.98|7.59|7.16|7.64|7.85|7.94|7.86|7.43|7.65|7.85|7.28|7.59|7.23|6.93|7.09|6.83||6.67|6.52|6.48|6.47|7.7|6.98|6.59|6.46|6.5|6.22|6.36|6.64|6.57|6.62|6.3|6.2|6.81|6.73|6.83||6.87|7.12|6.97|6.68|6.58|6.73|6.98|6.82|6.76|6.64||6.88|6.85|6.83|7.03||7.06|7.26|6.69|6.51|6.78|6.62|6.78|6.61|6.57|6.8|6.89|7.12|6.76|7.39|7.58|7.43|6.78|6.93|6.81|6.36||6.95|6.98|6.17|5.73|5.72|5.22|4.88|4.87|4.47|4.37|4.3|4.16|4.09|3.71|3.05|3|3.06|2.89|2.9|2.87|2.94|3.07|3.1|3.31|3.21|3.18|3.22|3.21|3.23|3.24|3.18|3.26|3.37|3.5|3.44|3.13|3.03|2.88|2.7|2.7|2.69|2.65|2.69|2.68|2.65|2.92|3.02|3|3.04|3.14|3.17|3.18|3.36|3.5|3.65|3.6|3.74||3.67|3.56|3.5|3.48|3.56|3.57|3.46|3.83|3.86|3.75|3.74|3.78|3.86|3.93|3.92|4.02|4.09|4.1|4.17|3.96|3.84|3.88|3.8|3.6|3.53|3.67|3.76|3.85|3.94|3.87|3.98|4.06|4.06|4.07|3.98|4.18|4.28|4.28|4.14|4.15|4.04|4.1|4.11|4.21|4.3||4.37|4.31|4.38|4.46|4|4.16|4.29|4.51|4.53|4.63|4.55|4.79|4.86|4.42|4.65|4.41|5.04|5.36|5.27|4.94|4.67|4.31|4.18|3.86|3.6|4.12|4.2|4||3.46|3.25|3.16|3.24|3.34|3.22|3.27|3.6|4.31|4.76|5.02|4.89|4.87|5.2|4.86|5.1|5.22|5.29|5.54|5.39|5.92|5.5
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|174.38|175.68|174.89|174.88|174.49||171.68|169.81|170.75|171.73|167.82|166.4|165.57|166.68|165.61|164.49|162.1|163.26|161.16|157.75|152.96|152.22|150|148.2|146.43|146.15|148.55|148.5|151.77|153.61|155.63|157.89|160.27|161.64|163.22|164.77|162.5|161|160.67||161.51|160.85|162.88|161.11|157.2|161.92|161.23|161.36|164.25|158.04|155.11|156.87|159.11|159.62|159.51|157.96|157.11|158.27|157.02||154.03|152.42|150.35|149.14|151.96|153.35|150.76|151.34|154.9|154.37||155.2|155.69|155.18|153.43||152.58|152.41|152|151.21|152.09|155.02|153.52|154.35|154.92|156.14|156.5|156.88|161.02|161.35|163.03|166.2|166.32|167.75|164.01|164.73||163.51|164.01|165.09|166.25|167.17|165.95|164.5|164.5|165.64|164|160.97|157.67|161.45|162.11|161.61|159.56|159.14|156.93|154.08|156.22|156.5|160.12|156.67|155|154.61|162.75|162.26|163.75|166.36|163.45|164.5|165.94|166.52|164.88|165.34|164.18|164.44|165.28|166.1|164.93|164.35|162.38|161.83|156.12|155.65|155.01|157.05|156.07|158.92|161.39|164.16|160.31|158.22|157.76|158.65|159.74|157.62||157|160.58|160.51|160.36|162.53|161.7|161.38|158.89|159.69|159|161.43|160|162.28|165.34|164.41|163.63|163.6|162.62|161.4|164.92|163.8|163.43|163.73|164.15|162|165.9|167.09|172.1|168.1|166.34|165.73|164.72|166.51|166.68|170.09|165.64|164.6|167.34|165.68|166.04|169.85|168.98|169.68|171.2|172.37||169.69|167.21|162.84|160.67|160.68|160.76|159.15|165.35|165.27|165.32|164.33|169.37|166.65|161.2|162.5|160.47|171.68|172.08|168|166.51|166.11|173.93|172.15|169.6|166.56|163.96|158.09|156.8||149.95|148.38|151.36|152.5|152.97|147.56|149.52|152.56|151.71|155.57|155.84|154.44|154.98|157.38|152.29|155.08|150.6|155.06|160.95|161.97|158.53|159.73
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|256.34|255.22|256.35|259.685|258.8||256.2|259.08|260.87|260|259.4862|253.54|257.19|254.64|261.03|262.54|267.25|265.95|265.27|271.94|269.98|269.43|266.68|266.51|266.915|258.05|254.85|257.32|255.68|256.25|251.81|253.9|251.62|246.3142|245.36|242.34|237.72|238.85|243.26||239.8917|238.45|242.66|237.49|234|228.21|229.12|231.98|230.5|230.93|232.54|240.01|237.665|245.56|244.76|242.45|236.11|235|236.935||233.28|241.1|239.79|236.535|231.64|231.3|234.15|223.75|220.6|219.75||223.85|223.475|220.77|223.96||224.0384|222.04|222.65|219.6|221.45|221.44|221.43|218.54|216.41|217.4|219.22|219.8|218.82|216.54|219.16|219.3|227.08|229.75|226.25|228.54||229.78|233.41|232.405|228.596|227.65|231.25|227.35|228.58|233.82|230.23|230.5|228.55|228.95|228.57|225.68|221.13|229.13|222.4|214.3201|212.8|213.2|219.61|218.06|223.975|222.48|221.94|221.52|220.35|222.1|218.31|220.81|217.21|220.89|221.36|218.51|218.76|215.65|212.25|203.51|205.145|209.49|210.61|210.56|204.64|199.7|202.45|202.26|202.045|209.61|206.35|209.23|210.11|208.21|207.28|204.85|205.51|202.23||202.88|202.8218|211.52|206.12|206.85|206.63|206.71|207.7|209.57|209.6564|207.24|207.31|209.27|209.49|210.218|209.22|209.2878|211.4|211.11|199.5|195|195.68|194.23|192.92|192.74|189.935|192.34|194.24|194.84|186.95|187.2|189.21|185.05|181.28|179.1606|182.4|180.46|179.61|173.07|173.44|171.76|171.3|172.77|175.1|176.22||172.5414|170.75|170.77|170.19|167.05|163.66|165.68|171.77|169.83|169.85|169.88|170.32|168.81|160.61|161.92|166.13|176.15|179.36|178.9|176.84|172.66|173.02|169.29|168.7|167.49|169.15|170.05|158.92||154.67|157.18|158.75|157.64|160.68|153.31|143.32|146.88|153.53|158.02|158.03|154.91|152.79|153.76|152.62|154.83|159.13|163.08|159.12|147.5|144.51|144.85
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|73.59|73.61|74.1416|74.38|74.13||73.91|75.2|75.73|75.51|74.12|72.29|71.7|71.8|72.35|73.17|73.81|72.88|74.15|73.58|72.498|72.32|71.13|71.18|70.78|69.16|68.415|68.28|68.87|68.26|68.02|69.16|69.39|69.46|69.373|70.29|71.32|70.12|70.185||73.5401|72.92|72.81|72.85|72.17|71.93|72.79|71.34|71.2|71.34|71.04|72.22|72.19|73.28|72.16|73.0215|73.5443|74.59|75.305||74.85|74.34|74.52|75.535|74.25|74.416|72.2801|69.95|69.38|68.13||67.08|67.43|67.72|67.715||67.4867|67.49|67.06|67.96|68.82|68.69|68.35|68.8|69.6815|70.65|72.08|72.86|72.6233|72.43|72.57|69.23|67.45|67.355|67.2|67.48||67.08|66.73|66.4|65.82|65.18|66.29|66.65|72.47|69.08|68.445|69.45|68|65.775|63.02|61.03|60.225|58.4|56.1897|55.4|55.36|56.44|58.11|58.67|59.69|58.6243|58.61|58.46|58.71|58.9|57.91|58.44|58.95|59.2717|59.21|59.328|58.56|58.16|58.19|56.92|57.355|57.6|57.05|57.6|56.11|56.35|57.365|58.09|57.96|57.88|56.82|56.1|56.99|57.55|57.061|57.96|59.21|59.2796||59.29|60.0387|60.18|59.95|62.11|62.83|62.27|61.89|63.19|63.419|63.43|63.635|64.99|64.9|64.88|64.09|64.05|64.61|65.07|64.79|63.65|63.92|63.9|63.67|63.02|62.29|63.275|63.09|62.23|62.11|63.01|63.53|63.125|63.55|63.75|65.02|64.12|63.49|62.2|62.37|61.002|60.55|62.43|63.64|64.54||64.555|64.49|63.96|63.865|62.7166|62.42|62.33|64.33|63.28|64.11|63.89|64.67|63.92|61.82|62.74|62.71|67.38|68.98|68.16|67.13|65.95|66.24|65.41|65.01|64.62|66.41|63.85|64.33||62.89|62.73|62.99|62.87|63.67|61.71|60.34|60.76|63.05|62.68|61.76|60.85|60.26|60.35|58.94|59.27|61.41|62.52|62.78|62.81|60.98|60.86
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|203.01|201.85|199.23|200.44|199.96||198.68|198.37|196.97|197.04|193.22|190.91|193.14|194.35|193.88|191.5|188.54|188.62|190.27|190.22|189.55|190.19|187.22|191.19|188|188.4|188.5|194.53|196.89|195.82|194.62|193.29|197.22|197.54|199.44|204.86|208.74|212.11|214.15||212.9|210.44|209.38|208.08|207.49|207.91|207.96|211.07|215.25|211.9|200.28|199.65|193.08|207.4|207.03|207.28|206.27|207.96|208.7||208.25|209.48|208.93|212.08|214.36|213.18|210.86|197.19|197.43|194.72||194.71|195.26|197.36|196.3||195.51|195.42|197.35|195.28|196.87|197.17|195.49|195.74|195.81|196.27|196.73|195.91|197.89|199.46|194.85|197.18|197.88|197.66|194.13|190.58||188.29|192.09|193.92|198.66|196.09|197.77|201.89|202.82|207.33|205.24|200.45|199.27|206.94|212.53|212.5|211.49|206.39|203.73|199.79|202.39|204.87|209.04|204.94|205.05|200.13|200.51|198.16|197|200.32|195.61|198.74|198.89|199.54|196.04|194.95|194.44|192.44|190.17|187.41|189.48|187.15|185.62|184.18|178.55|179.28|181.85|180.73|178.66|181.44|180.83|183.38|184.21|182.44|180.77|179.8|175.13|171.16||170.64|176.66|183|182.07|181.84|180.55|175.61|181.78|182.61|181.52|181.54|181.13|182.22|182.26|181.41|180.86|181.14|178.35|176.66|178.48|181.13|179.39|180.99|180.97|181.59|178.05|176.28|176.24|175.31|173.06|168.72|175.14|172.1|170.83|169.3|166.7|165.64|163.88|160.6|161.31|162.03|162.48|161.79|160.99|160.8||157.65|155.24|151.93|151.71|150.02|149.44|150.46|154.83|153.12|153.3|154.96|155.77|153.08|147.26|146.48|145.82|150.89|149.97|151.55|149.46|148.95|147.33|145.64|145.75|144.61|143.6|137.93|139.9||138.74|138.57|140.83|140.78|143.54|141.3|139.69|139.27|142.06|141.07|142.8|139.41|145.14|143.81|141.02|141.6|144.26|144.3|144.98|147.34|143.13|142.07
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|142.14|143.46|143.55|143.75|143.655||141.2564|141.85|142.37|142.09|143.76|134.19|133.77|135|136.41|138.16|139.42|139.72|139.9222|143.9|141.34|140.48|138.14|138.97|141.15|134.04|133.9|137.85|137.01|137.51|133.465|134.1948|134.0337|131.06|132.13|129.3|126.4|126.815|126.8601||127.36|127.455|128.18|128.95|128.86|129.8|126.09|122.32|120.05|117.2993|116.62|113.827|110.89|117.94|118.825|121.85|123.14|123.575|122.56||119|122.97|124.275|125.52|121.75|123.19|120.63|118.7|115.56|114.39||116.4001|117.01|116.62|116.87||117.31|118.5|115.43|112.34|115.25|115.35|113.42|112.37|111.15|110.7484|112.16|111.64|110.2426|110.4669|112.82|108.62|107.72|107.675|105.49|109.12||108.54|110.65|108.78|106.89|107.65|107.6|107.13|107.96|105.55|104.51|105.5226|111.835|112.8|100.5|96.69|92.6|92.075|90.22|89.34|89.9019|89.89|94.67|94.02|96.5388|97.25|96.7|96.41|96.13|98.3|97.87|98.67|97.57|99.87|101.79|100.41|100.77|100.83|102.43|101.23|100.84|100.18|98.39|97.27|95.7|92.31|88.94|87.45|85.38|89.2|90.547|92.57|90.34|87.855|84.91|88.51|88.06|88.285||87.6501|87.84|87.2842|85.19|86.67|86.03|83.775|81.99|81.635|82.15|80.9762|78.85|79.411|81.71|82.49|83.75|83.84|83.6|81.78|79.75|75.54|75.105|74.91|74.705|73.88|75.77|76.45|76.45|74.22|75.62|75.17|74.8|74.6501|74.7963|73.035|75.94|75.5|75.1|71.02|71.4133|69.96|69.77|70.98|72.07|72.8||74.08|73.86|74.28|71.84|70.33|72.27|68.9122|72.39|68.68|70.06|72.06|73.86|76.31|72.21|71.92|70.78|76.72|79.6|83.45|84.96|83.82|79.02|77.14|76.86|75.87|78.75|78.27|78.01||75.135|75.585|76.35|72.62|74.35|65.35|61.21|63.42|68.87|72.49|71.75|68.76|68.2|68.6|66.02|68.08|72.79|76.97|71.22|68.69|65.75|66.3
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|106.895|106.29|106.46|106.53|105.47||105.08|107.6|108.49|108.69|107.6|107.5518|106.95|106.885|108.02|108.7|107.56|106.66|107.58|107.68|107.78|107.09|107.11|107.4|105.395|103.78|101.85|101.55|102.5|102.74|101.75|101.23|101.18|98.55|99.39|99.5|99.65|101.83|103.28||104.7801|112.33|110.77|110.29|109.02|108.38|108.59|108.04|111.64|116.92|116.01|117.85|116.9|117.86|117.92|118.85|119.05|117.59|118.03||117.65|119.49|120.73|123.03|121.89|122.08|120.48|116.0004|114|114.35||115|115.4|115.46|115.03||114.62|114.85|114.95|112.6901|114.53|113.2|111.91|109.67|108.98|108.18|110.39|110.3418|108.05|107.67|106|104.51|108.07|108.49|109.5|109.76||108.71|108.7|108.92|107.88|106|108.27|110.43|110.4|107.255|105.53|106.16|101.5|100.61|97.5|97.5|95.27|90.04|87.145|85|84.14|86.14|89.03|89.215|90.365|89.65|89.03|89.415|89.19|89.19|87.28|88.44|87.45|87.89|86.56|87.48|85.55|84.81|84.67|81.02|80.85|83.76|83.38|84.06|82.06|81.03|81.74|82.58|82.52|86.5372|88.95|90.27|88.35|87.14|87.2|87.48|85.33|84.89||86.01|87|87.05|86.74|86.22|86.49|86.63|86.42|87.05|86.88|86.01|86.1|85.9|85.23|85.475|81.21|81.25|81.81|81.39|81.97|81.4777|81.535|82.32|83.51|86.45|85.71|88.27|87.91|87.69|86.295|86.67|86.81|85.43|85.16|84.44|85.02|84.04|82.48|79.22|79.455|79.2|78.6505|80.06|80.51|80.55||80.79|79.3|77|75.84|75.3|76.3|76.97|78.37|77.07|78.64|77.3|77.92|78.325|76.27|76.94|79.25|80.92|83.39|85.03|82.8|78.96|79.32|79.06|78.87|78.36|79.18|76.13|77.75||76.52|78.23|79.61|78.86|80.5|77.25|76.32|77.69|78.86|80.75|79.96|79.61|80.81|76.14|74.7|75.94|78.8|79.07|77.91|74.46|71.7|72.45
00220|261|/equities/deere---co|SnP500/R1000GROWTH|372.52|368.63|372.41|375.02|373.91||369.29|368.32|366.45|367.5|367.73|353.462|360.81|355.9|368.66|371.91|379.1334|372.23|371|366.0603|363.34|360.78|351.01|351.87|349.2207|334.14|330.78|342.81|349.97|354.34|344.06|342.31|338.21|328|328.52|315.87|298.54|311.39|316.07||312.28|309.05|311.37|313.17|312|307.01|301.95|299.4616|295.72|289.65|285.5|282.735|278.95|295.4|296.38|301.31|300|296.01|294.4||293.01|301.95|300.61|293.905|289.0014|290.385|293.49|274.65|267.45|263.85||265.4529|265.495|262.848|267.4||267.315|267.83|265.23|265.58|264.56|261.5424|259.635|255.98|252.51|250.82|250.615|251.6|251.27|250.5425|252.79|251.93|254.39|255.12|258.1083|258.15||254.51|260.01|260.16|255.5|255|257.25|253.5|253.61|249.08|246.87|245.955|249.49|248.35|246.11|237.33|233.2|234.42|227.5|222.61|221.73|222.51|228|231.745|237.12|234.88|236.06|237.76|237.11|239.71|234.365|237.09|234.49|235.0725|233.58|230.71|228.105|226.0101|224.85|215.02|218.57|220.235|218.07|221.5|214.83|211.38|214.38|214.53|210.175|219.45|212.0105|214.86|215.19|216.7|213|213.61|210.86|207.97||208.18|209.07|215.67|208.27|207.77|208.745|208.82|204.76|205.35|202.66|196|189.38|191.94|191.895|191.2|188.43|188.45|189.59|192.205|184.4|179.8605|180.25|179.95|176.625|175.83|173.36|176.2752|176.01|174.65|172.91|174.81|175.41|174.11|173.37|172.7|173.36|170.9|169.83|162.3|161.66|157.04|156.1|156.85|157.65|158.41||157.52|155.34|152.12|150.3218|148.19|148.29|149.12|153.69|151.75|153.54|153.61|154.86|155.56|148.12|150.52|150.69|160.96|163.13|166.81|165.65|156.08|155.06|150.12|147.4|147.87|152.13|150.53|144.46||138.76|141.07|138.11|135.44|130.51|124.69|117.85|124.5|129.94|132.56|136.72|134.06|131.39|134.72|130.2|137.14|142.72|143.54|140.86|138.11|135.43|136.92
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|48.83|49.14|50.03|50.54|49.47||48.28|48.11|47.42|46.71|46.56|44.52|45.56|45.45|47.745|47.83|48.93|49.01|49.03|50.75|48.08|47.58|47.16|46.34|46.7|43.01|45.32|48.14|47.38|48.06|47.28|47.225|48.62|45.7|46.47|44.55|43.37|43.535|43.78||42.41|41.995|42.16|41.81|41.36|40.75|39.94|38.7|37.99|37.415|37.74|38.99|38.1609|38.98|38.42|39.81|40.17|40.5|39.8007||39.96|41.12|39.6299|39.16|38.9|39.765|40.21|39.54|38.45|38.3306||39.76|39.89|39.9|40.01||39.605|39.18|38.84|39.16|40.28|40.61|40.66|40.1576|40.67|41.14|41.07|41.3348|41.77|41.74|42.0701|41.56|39.0582|39.92|39.35|40.775||40.05|39.41|37.43|36.97|37.48|37.89|36.66|37.24|34.85|34.02|34.73|35.69|34.68|31.03|30.8|30.11|30.64|29.67|29.99|29.3402|28.74|30.69|31.53|32.9|31.72|31.37|31.59|31.31|31.24|30.685|31.65|31.48|32.3|32.29|31.915|31.64|30.91|31.52|29.61|30.575|30.48|30.3|30.1389|28.78|27.92|29.49|29.7201|29.42|32.575|33.635|33.19|33.1|32.01|31.34|31.67|31.32|31.34||30.61|30.47|30.14|29.75|30.8|30.73|30.62|29.62|29.33|27.54|27.17|27.02|27.555|27.374|27.76|28.15|28.485|28.3601|29.43|27.375|26.465|26.13|25.75|25.31|24.3817|24.425|24.82|25.38|25.34|25.37|25.88|25.78|26.11|26.35|26.03|26.935|27.035|26.92|25.46|26.31|25.15|25.22|26.2|26.86|27.28||27.6|27.49|27.6|26.58|26.24|26.27|26.93|28.73|28.56|29.02|29.59|30.08|30.61|28|28.75|26.6|29.76|32.65|35.38|33.45|29.22|26.7|25.93|25.08|24.37|24.95|24.73|24.28||22.23|22.67|22.14|21.32|20.55|18.62|17.51|19.09|21.03|21.55|22.05|21.02|20.75|21.51|20.5|23.72|25.5|25.5|22.65|22|21.75|22.41
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|63.95|62.9|62.9927|64.04|63.82||62.34|63.21|61.85|60.94|60.25|59.8208|59.73|59.63|62.07|62.091|62.85|62.915|62.86|62.61|62.11|61.92|60.59|59.82|59.8|58.99|58.44|58.67|58.61|57.54|52.38|51.2|52.78|52.74|52.34|51.84|51.53|52.56|53.96||55.29|56.2|55.93|55.6|55.2|54.96|54.59|54.22|54.1|53.22|52.27|55.2|55.085|56.99|56.13|56.7|57.39|57.99|57.855||57.72|58.5|58.3|58|57.16|57.3701|57.04|55.15|53.84|52.64||50.95|51.365|51.04|52.05||51.275|51.56|51.63|50.96|51.7317|52.79|53.07|52.35|52.2|52.7901|53.46|54.17|53.21|53.27|52.19|51.73|50.55|50.56|50.72|51.155||50.54|50.49|49.56|48.06|47.64|48.37|46.98|49.22|49.18|48.58|49.59|51.13|48.59|45.44|44.52|47.35|47.68|46.55|44.94|43.95|44.76|47.03|47.31|48.18|46.88|44.67|44.66|44.4|45.03|44.92|45.02|44.96|45.35|45.36|44.775|44.23|43.96|43.94|42.67|42.74|42.501|42.74|43.2|42.21|41.52|42.65|44.09|43.81|46.22|46.26|46.28|45.67|44.45|43.77|43.71|43.49|43.385||43.94|44.23|44.21|44.24|44.61|44.32|43.6|43.04|43.49|42.975|41.6|41.65|42.42|43.19|43.32|44.09|44.09|44.86|45.54|44.72|43.35|42.35|46.22|44.5|44.39|43.965|43.8|43.245|43.42|42.53|42.98|43.61|43.66|43.27|43.33|44.08|44.08|43.68|41.6|41.66|41.06|40.15|41.42|43.19|44.31||44.035|44.08|43.62|43.2|42.47|41.79|42.74|43.9|42.41|43.48|43.35|44.35|44.6|42.08|42.45|42.96|46.51|48.34|49.98|49.18|47.09|47.82|46.86|46.05|45.81|46.85|46.49|43.04||40.625|41.21|40.82|39.94|38.58|37.56|36.13|36.34|36.96|38.93|40.03|40.605|39.97|40.05|39.1|40.15|42.41|42.2|40.76|39.68|38.49|38.65
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|21.9|21.77|22.41|22.57|22.35||22.08|21.45|21.18|21.55|22.11|21.19|22.3|21.45|22.1|22.12|21.975|23.005|23.3627|23.66|24.085|24.11|23.235|23.69|24.21|24.025|22.4|22.67|22.3|21.85|20.36|21.23|21.32|19.61|20.88|20.38|20.495|20.4002|20.36||18.97|18.69|18.845|18.4|18.03|17.86|17.665|17.14|16.85|16.17|16.31|16.66|16.105|16.83|16.69|17.3|17.48|19.5|19.52||18.99|19.25|19.01|18.36|17.3|17.915|17.97|17.505|16.352|15.71||15.65|15.25|15.1|15.24||15.13|14.93|14.814|14.34|15.435|15.72|15.46|15.22|15.36|15.935|15.48|15.35|15.665|15.9|15.66|14.585|13.78|13.9|13.96|14.66||14.85|14.8|13.43|13.035|12.66|12.75|12.27|12.21|11.29|11.06|11.57|11.2|10.83|9.73|9.665|9.3|9.44|8.67|8.34|7.73|8.01|8.6|8.675|9.21|8.64|8.62|8.732|8.77|8.94|8.93|9.3|9.48|9.76|10|9.84|9.1639|9.2595|9.1926|8.2657|8.6193|8.9824|8.5715|8.5858|8.2944|8.0555|8.2944|8.7053|8.7196|9.2404|9.0392|8.8104|8.7244|8.5046|8.2753|8.4664|8.9489|9.0684||9.8902|9.9284|10.1147|10.1482|10.2724|10.3106|10.0526|10.2055|10.2342|10.0048|9.9188|10.2055|10.5686|10.7836|11.0294|11.0655|11.3044|11.5186|11.5093|11.3408|10.6952|10.887|10.8075|9.8718|9.6191|9.4788|9.5068|9.6115|9.6472|9.6004|9.9841|10.0636|10.1806|10.0028|9.5256|9.5396|9.6659|9.7969|9.1138|9.1981|8.9922|9.1513|9.4367|9.6659|10.2741||10.4192|10.2741|10.087|10.0636|10.1525|10.349|10.5268|11.4906|11.7479|11.9069|11.93|12.15|12.34|11.4|11.67|11.49|12.87|13.71|14.02|13.01|11.65|11.65|11.43|10.24|10.38|11.15|11.36|11.67||11.37|11.61|11.92|11.86|12.18|11.1|10.4|10.88|11.95|11.8|11.81|11.49|10.85|10.71|10.26|10.64|11.47|10.94|10.28|9.52|9.82|9.69
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|140.32|141.66|142.52|143.07|142.72||140.55|138.695|140.76|141.07|137.64|137.77|138.11|136.58|133.51|133.4|132.26|134.03|135.11|134.09|130.22|134.39|134.28|133.25|130.03|126.33|124.65|125.12|129.8757|132.3023|134.51|133.17|134.7|135.84|134.5|136.41|137.125|136.725|135.8||138.35|143.94|146.06|145.81|144.21|144.65|142.86|145.99|147.9005|143.39|141.855|144.7|144|141.86|140.61|140.1501|139.14|137.1401|137.08||132.7|131.63|131.75|130.05|129.57|132.01|131.6|130.0596|132.88|135.09||137|137.72|137.72|137.37||136.53|136.79|134.19|131.28|132.19|130.2|128.04|126.79|128|128|128.68|129.72|133.08|134.79|132.71|133.02|132.08|134.79|134.27|135.21||132.7117|131.91|139.73|142.01|140.41|141.66|140.39|140.41|141.01|140.15|137.27|134.42|138|146.43|147.41|146.16|145.34|145|140.91|147.56|148.16|150.66|150.46|150.25|151.96|153.7331|154.52|154.53|155.89|155|155.385|157.41|156.93|156.82|153.14|152.185|150.18|147.14|145.395|145.2|145.44|145.74|143.84|139.75|139.48|138.71|141.09|141.35|144.025|145.54|149.37|144.84|143.22|145.11|145.45|145.185|140.34||142.03|146.66|151.31|152.1|154.47|151.62|153.45|152.34|152.67|150.305|152.78|151.12|151.41|154.81|153.308|152.27|152.04|151.5|151.45|155.57|156.22|156.84|158.71|159.02|159.55|158.65|156.116|154|150.805|145.435|145.13|144.36|142.59|142.38|143.25|139.94|140.29|142.98|142.99|142.05|146.89|144.91|145.64|146.01|147.22||147.77|142.35|139.15|139.51|140.22|139.59|136.5|140.67|139.16|138.7|141.73|143.05|139.25|133.131|134.15|132.81|138.17|139.81|139.59|136.42|134.02|138.94|138.9148|142.37|141.14|139.39|134.7903|136.48||130.54|129.82|129.81|130.25|130.12|129.2|130.1|131.25|132.55|143.34|143|147.2|148|144.495|143.19|145.5|146.0166|148.27|153.54|149.85|147.6|148.24
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|99.55|96.27|98.36|98.14|97.97||95.55|94.32|93.88|93.31|94.44|90.33|92.69|89.83|93.14|93.26|95.23|97.11|97.08|97.51|101.78|98.4812|97.89|96.115|96.92|92.2|92.27|96.7|96.44|96.42|92.4|93.65|94.84|92.68|93.13|91.2343|88.66|90.6101|92.545||92.7395|91.46|92.86|92.41|92.58|92.58|87.51|84.33|83.46|81.27|82.66|83.01|81.82|86.61|86.935|91.135|93|98.6|98.14||95.11|96.56|95.27|94.17|94.505|95.05|96.51|92.35|89.245|88.1||88.73|88.01|86.79|88.25||87.42|87.15|86.22|85.21|84.95|85.89|83.92|81.93|82.05|81.935|81.0401|82.115|81.2|81.32|81|80.06|79.27|78.21|76|78.36||78.7|79.85|75.88|74.78|74|76.02|74.45|76.93|73.57|72.67|72.57|75.85|74.64|67.38|68.34|65.32|68.24|65.46|62.64|61.6|62.27|65.06|64.9|66.37|63.86|60.42|62.79|63.29|64.52|62.31|64.03|63.37|64.13|64.3873|63.49|62.29|60.42|61.13|56.94|57.24|56.1|55.25|55.47|52.61|51.74|53.15|52.78|54.61|58.55|57.91|56.68|56.86|55.47|53.985|53.89|54.22|54.96||56.21|54.01|52.56|52.11|53.06|53.24|51.36|51.26|51.48|49.83|48.9201|49.75|49.86|50.8|52.58|52.62|53.2|53.58|55.1|51.52|48.98|49.43|49.2346|48.61|48.99|48.36|49.29|49.72|50.05|49.46|50.67|49.81|48.18|47.86|47.42|48.75|49.39|48.62|46.82|47.26|46.03|45.4|47.4|47.86|49.8419||48.68|48.12|48.71|48.3|47.35|49.63|50.21|54.18|53.03|52.57|53.36|54.93|54.33|49.61|49.965|48.905|54.96|57.55|60.855|60.25|54.93|54.95|50.79|47.46|47.35|48.85|46.95|42.47||39.76|40.23|40.21|39.35|40.18|37.7741|35.05|35.73|39.17|40.28|41.48|40.01|38.85|40.905|38.775|39.91|42.68|42.99|39.24|36.41|35.17|32.5
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|41.25|41.38|42.5|41.555|40.79||42.15|42.35|42|39.82|34.6|56.91|61.88|68.41|74.51|74.2|71.05|70.98|72.61|70.5|66.66|65.2|62.4611|61.78|63.94|62.67|60.4501|58.86|57.36|53.67|51.12|51.055|50.57|50.12|51.64|49.765|49.12|46.83|47.235||45.4725|44.45|43.3|42.35|42.3325|40.44|40.2|40.08|39.98|40.32|40.06|40.48|40.44|39.305|37.49|36|36.2701|35.835|35.69||36.64|36.32|35.02|34.9021|33.7|33.37|33.95|31.88|30.39|29.77||29.7|29.4529|29.175|28.31||27.97|27.32|26.92|26.87|27.365|28.205|28.4|27.91|28.425|28.495|28.1|28.135|27.82|28.04|28.16|28.045|27.135|27.14|26.72|27.12||26.72|26.78|25.57|24.75|24.14|24.1|23.47|23.615|21.93|21.57|22.36|21.96|21.685|20.47|20.63|20.21|20.98|20.02|19.67|19.07|19.2|20.09|20.28|20.72|20.765|20.005|20.13|20.13|20.56|20.54|20.89|21.46|21.91|22.23|22.28|21.41|21.49|21.6211|21.055|21.24|21.64|21.585|21.56|20.8691|20.79|21.085|22.175|22.285|23.76|23.89|23.89|23.64|22.91|22.55|23.23|22.12|22.43||21.8|21.46|21.22|21.27|21.99|22.69|22.65|22.565|22.38|21.89|21.77|21.89|22.06|21.94|21.7|21.85|21.53|21.81|21.95|21.1|20.88|21.07|21.055|21.3|20.83|20.69|20.55|20.63|20.1935|20.64|20.86|21.015|20.76|20.83|20.57|21.38|21.49|20.91|20.1|19.71|19.21|19.11|19.99|20.27|20.7306||20.7|20.97|20.82|20.13|19.95|20.82|21.09|21.88|21.02|22.045|21.82|21.77|21.44|21.21|21.38|21.64|22.73|23.51|25.04|23.72|21.805|22.13|21.755|21.72|21.04|21.88|22.07|20.855||20.21|20.605|21|20.71|20.93|19.96|18.56|18.7|19.75|19.76|20.79|20.4|20.205|21.125|20.92|21.25|21.855|24.06|22.84|21.2|20.105|20.03
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|35.51|35.51|36.01|36.21|35.56||36.16|35.76|35.68|33.69|30.99|49.99|54.435|59.64|64.3|63.05|60.41|60.24|60.34|59.5671|56.6|55.71|52.89|51.35|53.09|51.82|49.8|48.84|47.8|45.35|43.15|43.16|41.545|42.35|43.05|42.09|41.5|40.09|40.34||38.98|37.9437|37|36.2|36.3|34.84|34.58|34.105|33.745|33.96|34.73|33.48|33|34.14|32.34|31.76|32.15|31.64|31.45||32|31.47|30|30.34|29.5|29.04|29.25|27.35|26.28|25.815||25.62|25.82|25.59|24.965||24.59|23.93|23.67|23.745|24.27|24.795|25.03|24.63|25.11|25.1201|24.75|24.74|24.665|24.86|25.06|24.98|24.33|24.37|23.915|24.2||23.97|24.02|23.03|22.31|21.78|21.85|21.12|21.41|19.9|19.515|20.25|19.88|19.75|18.49|18.84|18.44|19.09|18.115|17.8|17.34|17.4199|18.23|18.36|18.755|18.825|18.12|18.195|18.175|18.54|18.475|18.77|19.26|19.705|19.96|19.99|19.29|19.3|19.49|18.99|19.15|19.48|19.36|19.22|18.84|18.83|19.09|20.15|20.32|21.69|21.64|21.83|21.5|20.6|20.48|21.07|20.05|20.2399||19.707|19.34|19.19|19.27|19.93|20.53|20.455|20.455|20.32|19.98|19.96|20.16|20.265|20.16|19.93|20.09|19.815|20.05|20.16|19.34|19.14|19.09|19.01|19.03|18.68|18.585|18.39|18.5|18.2|18.48|18.68|18.86|18.57|18.56|18.385|19.14|19.31|18.7|17.93|17.62|17.21|17.22|18.08|18.34|18.91||18.88|19.1|19.01|18.33|18.175|18.945|19.13|19.92|19.04|19.87|19.7|19.61|19.25|18.96|19.11|19.46|20.48|21.25|22.6|21.44|19.77|19.82|19.61|19.67|19.07|19.9|20.06|18.86||18.29|18.6|19.02|18.84|19.135|18.06|16.8|16.98|17.9|18.09|19.11|18.78|18.51|19.295|18.97|19.34|19.955|21.9|20.72|19.16|18.405|18.29
00228|6364|/equities/dish-network|SnP500/R1000VALUE|37.07|37.36|37.425|37.21|36.86||35.995|35.685|35.16|34.78|35.37|34.8|35.44|35.85|36.8|37.07|37.58|37.7825|38.1|37.1|35.43|35.47|34.47|34|33.91|32.68|32.15|33.35|32.61|31.47|31.105|31.28|30.67|29.71|32.18|33.53|31.9|31.85|31.52||31.27|31.51|31.5|31.4|31.125|31.16|30.7885|29.86|29.53|28.815|28.53|29.84|30.07|30.25|29.59|30.35|31.89|32.13|32.56||32.87|32.5|32.35|32.31|32.425|32.48|31.77|31.435|30.95|31.42||31.17|31.32|31.29|31.16||30.49|28.82|28.75|29.2255|30.275|30.7|31.17|34.98|35.02|35.5202|35.5628|35.89|35.895|35.32|36.13|36.705|35.78|35.925|35.35|35.82||35.39|35.26|34.15|33.7601|33.0001|31.03|32.52|31.8|30.35|29.96|28.96|27.83|27.84|27.44|26.71|25.88|26.04|25.245|25.11|24.51|24.761|25.86|26.05|26.51|26.27|26.305|26.66|26.46|27.25|26.59|27.91|27.83|27.25|27.28|27.26|27.14|27.37|28.31|28.07|28.49|28.66|29.35|29|27.99|28.06|28.565|29.81|29.35|30.795|31.605|32.865|32.24|32.14|31.71|32.05|33.01|32.61||32.91|33.7|34.48|34.05|35.48|34.425|34.49|33.86|33.795|33.46|33.24|33.275|33.96|34.29|33.9|34.36|34.2301|34.4|35.07|34.09|33.58|33.86|33.48|33.35|32.055|31.67|32.56|32.87|32.92|32.63|33.095|33.02|32.99|32.76|32.22|32.535|32.93|32.59|31.415|31.3|30.67|30.42|31.48|32.6|32.98||32.895|34.38|32.65|32.24|32.42|33.44|34.05|35.105|35|35.42|35.07|35.16|33.93|31.0346|31.21|31.01|32.89|35.19|35.85|35.63|33.53|32.49|32.1|31.53|30.55|30.5|30.51|30.42||28.47|28.08|27.21|26.5|26.05|24.16|22.535|23.22|25.13|24.75|23.69|22.9|22.825|23.64|22.59|23.76|24.43|25.08|24.37|23.62|22.76|22.34
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|206.6|205.83|205.23|204.97|202.05||200.91|200.69|201.41|199.11|197.84|195.39|196.12|193.56|188.13|178.66|173.5|187.21|192.84|192.47|187.89|187.4|185.91|182.66|178.64|174.35|176.64|182.86|186.32|188.97|187.26|186.91|190.42|195.16|198.58|200.61|198.5|198.82|197.76||197.97|199.9|200.96|198.63|194.92|193.02|193.93|195.01|193.31|192.34|194.37|198.25|198.51|205.26|205.11|205.76|204.51|203.93|205.96||210.45|213.11|216.04|213.65|214.62|214.46|214.6|205.81|206.4|207.79||208.15|209.9|210.09|209.6||210.64|211.02|210.82|206.82|209.96|211.47|207.76|205.88|205.62|205.69|205.26|206.11|210.19|211.93|212.19|211.5|216.55|218.08|214.32|216.33||213.04|211.71|210.26|210.07|207.5|206.3|208.42|212.5|211.68|209.72|211.5|208.25|210.24|216.62|216.07|214.66|211.16|207.09|206.14|209.62|210.04|211.7|209.64|212.71|213.8|217.83|217.41|217.38|221.71|219.14|219.75|220.7|220|219.72|215.9|213.6|211.57|210.82|209.56|210.97|208.35|209.25|206.19|204.35|202.58|203.83|202.31|202.31|203.74|200.5|202.4|201.79|200.81|197.91|196.73|193.2|190.76||191.47|196.04|197.76|199.79|199.85|198.56|199.55|198.56|197.51|198.01|197.72|197.47|198.14|196.17|198.31|196.12|195.27|191.59|190.79|192.19|192.76|190.27|194.07|191.57|190.7|187.76|190.09|190.6|189.27|189.53|190.51|191.27|190.76|190.11|189.09|188.06|187.31|188.12|185.54|185.82|186.84|186.55|185.6|185.72|186.09||188.94|188.07|188.13|188.12|189.25|187.67|188.61|189.4|188.65|188.17|188.7|188.84|186.91|182.62|181.53|187.46|187.06|185|183.65|181.27|185.19|188.06|189.82|189.14|184.98|180.31|179.05|179.38||177.21|176.58|177.53|181.42|181.6|180.27|178.78|179.02|181.52|177.28|173.38|173.26|173.38|174.06|172.67|172.66|173|174.58|178.01|174.08|175.55|176.36
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|76.04|76.12|75.85|75.63|75.61||74.875|75.13|75.105|75.52|74.59|74.285|73.54|73.35|72.94|72.76|72.78|73.1|73.84|73.51|72.655|72.33|72.71|71.905|69.71|67.89|67.85|68.78|69.02|69.2|68.19|70.55|70.93|71.32|70.4|71.07|72.07|70.93|70.845||71.62|72.79|72.63|73.02|73.22|72.568|72.13|72.34|72.13|72.45|71.8|72.65|72.78|73.04|71.93|71.21|70.96|70.4583|70.935||70.7|71|71.2742|70.82|72.03|72.64|72.96|72.9|72.66|73.47||73.86|73.51|73.48|73.525||73.54|73.87|73.39|73.82|75.07|75.73|75.15|74.52|74.38|73.91|73.96|73.16|74.59|75.35|75.77|78.24|79.42|79.09|78.4|78.38||78.35|79.09|78.34|78.55|79.47|81.02|84.09|85.1|84.72|83.8|85.24|84.15|83.9188|82.94|81.92|82.6|82.2|79.92|79.53|79.18|79.69|81.4|80.44|80.52|80.09|80.14|80.72|80.65|81|79.85|80.83|80.57|81.7|81.39|80.84|80.429|79.88|79.21|77.87|77.97|78.13|77.49|77.06|75.79|75.3|76.17|77.31|76.87|77.69|79.45|80.8|80.51|79.85|78.635|78.24|78.7|77.29||77.67|78.36|77.99|77.47|77.85|77.36|77.86|77.59|78.17|78.1|77.37|77.51|77.78|77.78|78.1|78.62|78.79|78.66|78.42|79.89|79.18|78.95|78.96|80.05|79.46|79.89|80.915|81.61|80|79.59|80.1|79.47|77.3|77.44|77.17|77.04|75.3872|73.91|73.34|73.24|72.99|73.0568|73.81|71.5|73.31||82.51|81.05|80.46|79.29|79.2899|80.525|81.8|82.4|81.64|81.72|83.5|83.66|84.46|80.97|82.38|83.77|85.92|84.58|83.21|84.13|83.64|85.88|85.15|84.1|82.59|82.42|80.95|80.49||78.26|78.21|78.31|78.81|79.28|77.41|76.73|77.41|78.86|77.33|77.57|77.66|77.45|76.4|74.55|75.17|76.45|77.98|78.87|78|76.57|76.54
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|138.41|137.84|138.38|139.25|138.37||135.68|136.57|137.75|137.72|137.56|134.08|134.5|133.01|134.735|134.51|136.45|135.1|132.46|133.39|134.52|132.5|130.17|130.78|130.41|126.005|123.58|126.87|126.43|124.41|122.605|123.86|121.14|120.3|120.86|121.26|118.94|119.67|121.63||121.375|119.96|120.35|119.57|120.205|120.57|119.28|118.27|117.88|115.88|116.07|117.44|118.61|123.45|123.9837|123.43|124.45|124.86|125.33||123.51|126.41|127.12|128.23|128.11|127.55|126.15|125.15|123.12|122.65||123.7184|123.55|122.45|124.21||122.69|123.63|123.09|121.04|122.5|120.5|120.73|120.04|119.985|120.421|120.12|121.61|121.1|121.52|121.73|120.93|121.56|122.53|121.03|123.48||123.2|124.12|122.75|122.91|123.01|124.36|122.82|122.31|119.98|118.98|118.14|119.58|119.6|113.86|115.68|113.09|116.06|112.41|109.45|108|108.5|111.5|112.34|115.2|114.055|113.67|112.62|112.45|113.91|111.82|112.95|111.93|113.14|112.31|111.02|110.88|109.9|110.7|105.4|106.3|107.26|107.61|108.64|106.06|105.7945|106.65|106.19|105.94|112.1|112.905|113.681|113.22|112.91|111.07|110.81|108.86|107.55||108.59|108.57|110.84|108.86|109.41|110.23|111.04|110.21|110.43|109.88|108.83|108.98|110.34|110.9|110.86|110.83|111.18|111.855|111|108.36|105.38|104.05|103.97|102.48|102.71|101.54|103.72|105.19|104.59|104.815|105.055|104.52|104.04|102.72|101.91|102.99|101.29|99.06|95.88|95.71|94.355|94.2|95.85|96.6|97.81||96.825|94.765|93.89|93.02|91.56|90.03|90.84|94.52|93.27|94.87|96.13|97.41|96.04|93.02|94|96.094|102.87|105.52|107.55|106.52|101.43|101.405|97.92|96.88|95.4403|95.8889|95.54|92.3||89.13|90.54|90.8|88.8|88.26|84.1|79.87|82.67|86.71|89.64|91.32|90.62|90.216|91.63|89.15|90.345|92.36|95.9|93.86|91.3|87.24|86.7
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|90.9|91.24|91.502|92.02|90.73||89.34|88.64|86.91|87.5896|85.84|81.81|83.45|82.75|82.8|81.7131|82.14|81.58|83.24|80.79|79.39|82.18|79.82|79.53|78.94|73.55|72.57|76.01|76.93|77.2361|75.16|74.12|75.16|75.61|77.38|78.34|77.855|76.52|78.64||81.82|82.59|81.03|81.35|80.58|76.81|75.525|76.2|75.86|75.9|75.16|73.63|74.2|76.77|78.3|75.2955|75.395|71.42|69.87||69.04|68.38|68.55|67.04|65.9|66.55|66.07|64.32|66.185|65.9||68.8|69.985|69.68|70.21||70.14|70.5|71.8|71.12|72.78|72.1|70.17|70.62|70.34|69.5001|68.9|69.14|70.43|70.65|70.43|69.28|69.04|71.88|73.155|75.57||74.26|74|75.165|74.4|74.18|73.24|73.02|71.95|71.59|70.7351|70.43|66.361|64.82|69.71|72.72|70.75|68.72|67.9794|66.13|67.71|67.38|68.65|69.75|70.95|70.28|72.82|75.64|75.2318|76.96|76.76|77.33|76.73|77.4146|77.53|76.6223|75.26|74.65|74.65|75.55|75.78|74.11|73.665|72|70.81|70.27|70.92|71.78|69.76|71.76|72.09|72.47|71.6|71.52|69.99|69.44|68.13|66.51||67.41|69.6002|71.83|70.92|70.835|71.49|72.44|74.06|74.53|75.71|73.79|72.84|72.73|73.11|71.75|70.2601|69.95|68.92|68.43|68.22|67.19|67.48|67.01|66.91|66.54|64.64|65.5|65.0825|64.18|64.245|62.26|62.54|62.46|61.67|62.2155|62.7429|59.701|58.78|56.68|56.78|57.87|57.57|57|55.42|54.89||53.84|53.5|54.05|52.245|52.61|52.3|52.82|55.86|55.24|55.69|57.06|58.175|55.81|52.24|52.5|50.93|54.5|53.85|54.79|53.77|53.27|55.77|54.78|54.85|55.02|55.65|56.82|55.18||52.79|52.04|51.32|50.91|49.57|45.08|43.82|44.46|47.03|48.05|47.28|46.82|46.915|46.62|45.37|45.43|46.56|47.1|44.83|41.08|39.5468|38.34
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|114.8646|114.737|114.5838|113.2565|113.299||111.9887|112.5205|112.3461|113.0353|112.3716|111.0443|109.0448|108.262|107.6664|109.5043|109.3171|109.9212|109.9023|108.3641|106.5433|106.6072|105.6499|105.6669|103.5228|102.4884|100.0045|98.4262|100.2385|100.766|100.1194|102.8762|105.3606|104.4928|101.6594|102.255|101.9743|101.6339|101.9828||102.5443|103.4632|103.1059|102.4507|102.2465|101.97|100.5789|100.3236|101.702|100.2215|100.6129|102.7145|102.4507|104.0163|102.757|101.9487|103.4207|102.204|102.672||103.1654|103.1867|101.2425|98.6856|99.6259|99.6089|100.9447|102.3571|100.6852|101.1745||101.4382|101.0213|101.1915|101.0809||100.4938|100.8596|100.1449|99.4302|102.7315|104.9395|104.8927|104.6544|104.8416|105.0884|104.9352|105.8286|104.765|105.9392|106.4072|107.3942|105.718|107.3686|106.722|109.1427||110.5423|111.3378|110.4912|110.0488|109.0788|110.7295|112.9672|112.9119|109.6744|107.1559|110.2956|109.717|108.8746|104.5013|106.3902|105.969|106.7645|104.8076|102.8785|102.238|103.727|106.3987|104.5438|105.2926|102.4507|102.723|101.7956|100.179|100.1109|99.9748|100.3576|100.6129|101.753|101.736|100.9703|96.8777|97.3797|96.5629|94.9028|95.7545|97.2435|96.7415|97.3031|95.1164|94.1635|94.8782|94.6484|93.2956|95.1164|98.5709|100.4002|100.213|100.9788|99.8471|100.23|100.9277|99.2856||99.8131|100.5023|99.8046|99.4983|100.2598|99.0558|98.9282|98.0093|98.9793|98.3411|97.6945|98.0008|98.5879|98.8006|99.3366|99.4174|99.8471|100.1917|99.7791|101.2936|98.6134|97.7115|98.0263|96.4182|96.7225|96.6564|96.4863|96.5373|94.4527|96.3799|97.2223|96.8692|93.5253|92.3512|92.5851|93.6615|92.5043|92.751|91.5599|91.0706|90.241|88.6583|90.7258|90.0113|91.8492||92.9723|91.1685|89.8411|88.2245|87.9352|88.0459|87.5013|90.156|87.4375|103.5|105.8|106.47|107.33|102.19|103.13|104.01|112.24|113|115.17|114.73|109.32|111.29|108.66|107.3|105.41|107.34|104.79|104.35||100.87|100.82|102.69|101.86|100.64|95.1|92.39|95|97.78|97.43|99.65|98.48|99.69|101.01|98.35|99.82|103.1|106.73|102.69|102.12|100.8|100.79
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|42.83|42.82|42.7|42.58|42.38||42|41.84|42.39|42.15|41.89|41.42|41.65|41.5|40.59|40.91|40.77|40.8|41.1|40.37|39.65|39.33|38.93|38.89|38.83|37.74|38.02|38.18|38.61|39.42|39.2|39.7|40.32|40.54|40.32|40.84|40.88|41.06|40.74||41.3|41.72|41.66|41.3|41.16|40.91|40.68|40.73|40.5|39.35|38.53|39.28|39.91|39.94|40.03|39.7|39.47|38.36|38.54||38.06|38.34|38.17|37.75|38.18|38.33|37.87|37.61|38.11|38.4||39.09|39.25|39.41|39.11||38.75|38.72|38.92|38.35|38.77|39.89|39.46|38.4|38.37|37.97|38.03|37.87|38.37|38.18|37.97|37.54|37.64|38.09|37.71|38.19||38.01|37.94|38.3|38.22|38.4|38.79|39.38|39.56|39.77|39.98|39.74|38.48|38.5|40.28|40.56|40.3|39.07|38.1|37.55|36.8|36.8|37.74|38|38.62|38.44|38.38|38.47|38.31|38.67|38.31|38.55|39.45|39.69|39.44|39.11|38.93|38.76|38.22|36.91|36.6|36.52|36.48|36.47|35.37|35.61|35.86|35.86|35.65|36.29|36.8|37.83|37.76|37.34|36.8|37.47|37.84|37.23||37.34|38.39|38.36|38.05|38.31|38.22|38.6|38.22|38.02|37.58|37.69|37.78|37.78|38.33|37.68|37.77|38.75|38.91|38.67|39.58|39.48|39.45|39.41|39.3|39.21|39.27|39.72|38.67|37.5|37.12|37.17|37.04|36.12|35.99|35.53|35.56|35.42|35.47|35.1|35.03|35.47|35.04|35.26|35.6|36.24||36.04|35.24|34.01|34.46|34.24|34.01|34.12|35.3|34.92|35.6|36.06|36.49|36.36|34.31|34.64|34.36|35.65|36.38|36.69|36.28|35.65|35.86|35.15|34.43|34.15|34.19|33.52|33.81||32.9|32.48|32.36|31.84|31.95|29.57|28.8|30.31|31.61|33.34|33.37|33.1|32.81|32.88|32.39|33.05|33.15|35.32|36.02|34.45|33.49|33.42
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|97.44|97.37|97.35|96.07|96.17||95.34|95.84|95.56|95.32|94.8047|94.4|93.4|92.65|92.1|91.6|91.2889|91.48|91.81|91.5293|90.69|90.28|90.6|89.79|88.56|86.18|86.01|85.8043|86.45|86|85.56|86.695|87.33|88.27|87.08|88.22|89.1|87.89|88.03||89.15|90.35|92.81|92.79|93.02|94.03|93.31|92.5201|92.69|92.89|91.05|91.45|91.33|91.86|89.79|89.46|89.8|89.5|90.35||90.6|90.33|88.95|87.6203|88.53|89.42|89.74|89.87|89.04|89.2||90.27|89.92|89.68|89.73||88.8|89.02|88.6|88.18|90.24|91|90.6|90.9|91.1|90.9|90.83|90.29|90.4|90.55|90.1383|92.095|91.91|93.17|91.94|94.095||94.835|93.9|92.01|91.38|90.01|91.46|92.83|94.47|94.6|93.595|97.0397|94.3|95.11|93.34|93.97|93.55|94.43|92.25|91.23|89.615|90.83|92.62|91.47|90.97|92.06|91.56|91.8|91.75|91.73|90.75|92.01|91.3|92.59|92.04|90.9|90.7|90.46|89.9|88.69|87.6|86.43|82.04|82.66|80.95|80.41|81.23|82.255|81.1694|82.9|83.64|84.57|83.9258|83.58|81.75|81.41|81.85|79.38||79.93|80.34|78.98|78.975|79.61|78.95|79.215|79.31|80.43|80.5|80.28|80.56|81.46|81.5|81.66|81.93|82|83.83|83.465|84.5257|83.68|82.67|83.28|83.34|83.11|83.6|83.49|83.84|81.21|81.09|82.621|83.48|81.52|81.1|80.946|81.459|80.43|80.32|81.39|80.96|79.76|79.11|80.33|79.15|79.12||81.44|79.7625|78.93|78.52|77.58|78.7881|79.82|81.49|81.31|82.11|85|85.48|86.41|84.3|85.73|86.34|89.5|88.93|89.11|89.15|87.48|88|86.6|85.23|84.67|84.6752|82.69|82.69||81.89|82.01|83.14|83.25|82.58|80.1736|79.72|80.62|81.88|80.33|80.5|80.04|80.04|82.81|81.28|82.09|84.18|86.45|87.33|86.17|83.7|84.9
00236|7981|/equities/du-pont|SnP500/R1000VALUE|75.04|74.66|75.17|76.615|77.37||76.79|77.04|77.9|77.88|77.23|75.45|76.21|75.08|76.2119|76.3|78.265|76.53|76.2|75.91|76.6|76.63|75.995|74.65|74.32|71.25|71|73.14|72.93|71.11|68.68|69.55|68.85|67.15|69.12|68.995|68.12|69.84|70.98||70.418|70.92|70.23|73.15|75.51|75.56|73.1|74.44|72.44|71.875|78.36|78.01|76.88|79.55|80.42|79.55|80.77|83.3|82.01||80.48|81.58|81.76|83.47|80.05|80.46|77.97|74.41|69.98|70.14||70|69.27|68.65|68.64||68.88|69.16|70.09|69.3|69.92|68.48|67.57|66.02|65.75|65.28|66.34|66.56|65.21|65.07|64.54|63.8|63.25|63.33|63.02|64.22||64.36|64.29|62.98|61.73|61.25|62.14|61.81|62.1|60.385|59.42|59.83|61.34|61.5|59.42|58.83|58.05|59.04|57.15|56.18|55.225|55.63|57.14|57.84|59.25|58.25|58.565|58.55|58.21|58.93|57.67|57.62|57.52|58.3|59.19|58.14|56.48|56.04|55.395|53.52|54.425|55.02|55.02|55.87|53.4901|53.59|54.31|55.38|55.88|58.67|59.031|59.15|59.22|58.86|57.63|57.59|57.33|56.581||57.98|57.42|57.28|54.9201|55.74|56.3|56.14|55.72|56.04|55.0561|55.025|55.25|56.14|56.935|57.42|57.21|57.48|58.32|57.18|55.95|53.81|54.38|53.77|52.12|52.38|52.91|52.16|53.64|53.97|54.0306|54.17|54.04|53.38|53.19|53.12|54.5|54.19|53.82|51.98|52.31|50.81|50.745|51.635|53.12|53.64||52.91|52.07|51.89|51.78|50.94|50.81|51.42|52.57|51.58|52.32|52.02|52.6|52.34|49.01|49.79|49.13|53.62|55.3|55.82|56|54.08|53.26|50.82|50.05|49.43|48.24|49.26|50.06||47.7|48.31|48.46|46.78|47.08|44.4|41.83|43.38|45.65|45.01|45.04|44.36|43.85|44.4|43.63|44.81|46.54|47.56|45|42.06|41.02|40.01
00237|8054|/equities/comp-science|SnP500/R1000VALUE|30.98|30.56|30.78|31.16|30.76||30.61|31.1|29.5|28.19|27.51|25.8|26.34|26.185|27.51|27.57|28.01|27.91|28.03|28.95|28.725|28.69|28.12|27.91|27.47|25.49|25.3049|25.74|25.66|25.67|24.2|24.83|25.5811|25.06|25.5|25.73|25.49|25.34|25.41||25.51|25.39|25.59|25.21|24.86|25.58|25.3998|25.26|25.1|24.17|28.16|28.16|28.2|28.9|28.59|28.73|28.71|28.25|28.03||27.985|28.29|28.09|27.895|28.22|28.92|27.745|25.87|26|25.56||24.34|23.62|23.34|23.08||22.74|22.76|22.65|22.36|22.91|23.14|22.88|22.91|23.205|23.81|24.33|24.3|24.01|23.9|23.8|22.465|21.63|21.93|21.82|23.16||22.9901|22.62|21.73|21.4|21.47|21.96|21.14|20.78|20.35|20.0617|20.51|19.55|18.9|18.03|19.41|18.96|19.21|18.38|17.59|17.36|16.878|17.81|18.38|19.51|19.5|19.645|19.89|19.79|20.13|19.44|19.96|20|19.81|19.95|18.61|17.99|17.81|18.41|17.85|18.04|17.74|16.91|16.6|15.82|15.64|16.27|16.575|17.23|18.06|18.645|19.35|19.53|19.7|19.25|19.42|19.3|19.92||20.21|21.16|19.95|19.58|19.94|19.79|19.31|19.02|18.78|18.285|18.5501|19.12|19.3|19.28|20.12|19.39|19.27|19.56|20.01|19.86|18.835|18.03|18.31|18.0426|17.57|17.35|16.8|16.92|16.92|16.71|17.062|17.16|16.79|17.035|16.43|16.54|15.97|15.725|15.07|15.44|14.9211|14.73|15|14.95|15.0811||16.095|15.62|15.87|15.22|15.11|14.82|14.94|15.6|14.86|15.41|15.2201|15.66|15.8701|14.94|15.29|14.76|16.93|17.91|18.65|17.9|17.13|16.82|14.97|14.02|14|16.33|16.31|16.2||15.06|15.805|16.48|15.78|16.51|14.52|13.65|14.39|15.81|16.35|17.19|16.6909|16.0864|16.48|15.88|16.31|17.588|18.36|17.47|15.8|15.43|14.94
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|110.74|108.68|110.83|111.075|111.14||109.28|109.361|109.9|110.05|110.62|107.71|107.57|106.105|110.27|109.25|112.41|110.13|109.8|111.36|116.6302|117|114.6|114.26|115.12|110.34|108.56|112.89|111.61|110.61|107.16|110.05|111.785|110.66|111.11|109.04|107.99|108.01|109.5||106.94|104.89|104.22|105.75|104.98|102.46|101.87|101.562|99.735|97.81|96.2701|99.715|99.53|103.16|103.29|103.69|105.12|104.18|103.75||103.71|105.09|106.36|106.85|104.2|104.265|107.18|102.91|98.78|98.115||99.38|99.22|97.88|99.52||100.2|100.81|100.86|100.5515|101.68|101.37|100.58|100.265|99.75|101.39|102.56|103.135|100.71|101|98.93|96.8492|97.83|97.88|97.205|98.74||99.41|99.8|96.72|95.44|94.33|96.12|95.41|94.88|91.1|90.0861|90.805|90.3121|89.27|84.74|83.82|81.29|83.13|81.37|79.31|79.38|78.88|82.16|83.65|86.14|83.24|85.14|86.35|85.62|85.98|83.9626|84.67|83.35|85.18|85.455|83.705|81.85|79.93|78.82|74.84|76.01|77.45|76.9168|78.11|76.01|75.72|76.86|77.875|79.8|83.03|80.99|80.23|79.5959|79.33|78.24|78.185|78.07|76.44||77.54|76.48|76.11|72.02|72.985|72.6|72.55|73.11|73.01|71.35|70.5|71.06|71.52|71.86|71.68|72.52|72.87|73.49|74.94|72.77|71|71.55|71.25|69.64|74.19|73.5|74.33|76.23|76.08|75.91|76.08|75.5|75.69|75.05|74.37|75.04|74.41|73.88|71.01|70.38|68.235|67.685|68.71|70.8|70.07||69.19|68.06|67.83|67.853|66.34|65.86|66.14|69.32|68.4|68.8701|69.57|70.28|69.95|66.34|67.75|66.5|75.26|74.64|76.365|74.6234|71.13|71.27|68.71|67.66|67.15|68.27|68.43|67.6||64.56|64.68|64.37|61.88|62.33|59.26|57.3|59.25|61.2819|60.5|61.33|60.12|59.275|59.98|58.17|59.81|60.44|61.78|59.15|57.41|55.72|54.61
00239|8291|/equities/eaton|SnP500/R1000VALUE|139.035|138.78|139.67|140.87|140.43||137.96|138.25|138.4593|137.755|136.31|131.86|133.85|132.33|132.24|133.18|136.68|136.06|135.815|136.56|139.46|138.96|136.22|136.2|137.6|132.21|131.46|135.021|133.34|131.3|128.5816|129.69|131.03|127.4|126.7|126.0349|124.105|123.3|124.95||122.32|121.46|120.87|118.6|119.42|120.06|119.01|119|118.655|118.33|116.74|115.52|114.01|120.5|121.29|122.93|124.9|124.365|124.01||121|124.19|125.3|126.16|125.1323|125.14|126.43|122.16|118.18|117.87||118.73|117.55|116.04|117.66||116.01|116.98|115.725|113.95|114.3|114.13|115.07|113.79|113.83|114.1|114.77|116.8|116.27|116.97|116.94|116.4|117.99|120.61|120.01|121.2569||120.7082|120.685|118.06|117.01|114.91|115.66|114.45|114.67|113.49|112.37|113.2|113.23|113.42|109.25|107.366|104.34|106.92|105.25|102.28|101.52|101.84|105.18|105.7701|109.7|108.74|108.24|108.12|107.33|108.81|106.64|107.655|106.87|108|107.3|106.23|105.455|104.33|103.6|98.985|99.66|100.95|100.87|101.2|98.4|98.05|98.68|97.02|96.24|103.08|102.09|103|102.79|102.63|101.08|100.64|101.2|99.87||101.81|101.5|103.085|101.32|101.76|101.51|101.4671|101.315|101.82|100.76|99.324|99.055|99.53|100.045|100.31|100.35|100.6065|102.11|100.28|97.58|95.9601|95.54|95.3|93.26|93.26|91.72|93.39|93.84|93.3|92.585|93.05|93.38|93.12|93|92.43|93.6305|92.55|91.26|86.75|86.63|84.87|85.05|86.54|87.12|88.195||88.09|86.535|86.12|85.75|84.67|82.44|83.88|87.09|86.43|86.8|87.155|87.66|87.25|82.98|83.95|84.97|91.98|93.25|94.66|95.16|87.94|86.65|84.24|84.18|83.06|84.635|83.91|80.17||77.06|77.47|76.56|76.26|76.64|73.12|70.54|73.06|77.27|80.185|81.09|79.87|79.92|80.5|78.095|79.87|82.67|84.3|82.63|79.29|77.7|78.03
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|216.77|214|213.965|218.38|217.7||213.71|213.48|214.56|210.43|209.12|203.63|203.43|206.4|205.6201|206.28|206.07|208.305|211.96|213.12|213.625|214.09|212.8|212.415|208.83|201.147|201.36|208.18|210.23|210.57|209.14|210.93|212.28|205.5|206|208.01|206.21|205.7|210.5||215.33|214.47|215.27|215.12|213.15|210.88|205.79|207.08|208.16|204.69|203.67|207.1|201.55|209.07|208|210.75|213.93|216.34|211.02||209.79|212.13|216.14|220|218.86|218.6129|224.27|217.92|212.4303|213.105||214.725|214.77|213.365|214.27||212.06|213.28|214.38|210.79|216.87|219.79|219.93|218.08|216.62|220.28|222.66|222.96|221.95|221.76|221.2|219.01|218.95|221.585|219.46|218.83||216.91|216.39|212.005|209.75|207.6|209.44|209.9|209.56|204.96|201.11|207.72|210.83|208.85|196.71|194.44|190.13|189.66|186.59|181.25|184.02|185|189.04|197.82|204.04|202.3657|202.29|201.9|200.785|202.16|197.94|201.12|200.85|201.97|202.91|201.32|199.57|196.19|199.09|194.5|196.12|198.08|196.82|197.69|193|192.42|194.7|198.445|195.885|203.81|204.92|207.65|205.98|204.4|202.135|201.46|199.955|195.17||202.87|202.18|201.25|195.79|196.96|196.6|197.59|195.43|195.74|196.11|193.03|192.16|193.85|193.58|193.73|193.86|195.95|197.29|195.61|194.21|192.27|191.01|190.26|183.04|184.3|183.275|189.35|193.15|193.31|208.565|207.85|208.79|207.16|207.19|208.41|208.37|206.7891|205.31|199|199.94|196.27|194.54|194|200|197.86||200.15|197.71|194.7|192.59|190.98|192.3|196.53|199.72|196.52|199.41|203.11|203.64|203.18|196.69|199.19|201.87|223.69|225.89|225.55|224.95|217.11|215.07|209.31|207.82|208.2|205.13|202.35|202.2||199.02|199.7|201.77|201.09|199.53|189.35|186.23|190.14|194.18|193.49|194.86|193.48|192.22|192.93|185.85|187.84|192.04|196.66|191.26|180.52|174.94|175.01
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|59.52|59.82|59.545|59.27|58.66||57.955|58.52|59.02|60.03|59.86|59.57|58.7|58.74|58.49|58.52|58.55|59.46|59.07|58.47|57.695|57.37|57.11|56.84|57.36|57.04|55.71|54.38|54.26|54.53|53.92|55.39|55.29|55.38|54.61|55.2|55.63|56.1|56.96||57.3449|58.26|57.92|56.73|57.38|58.47|58.565|58.81|57.83|57.55|57.68|57.25|56.93|58.81|58.97|58.53|59.28|59.75|60.78||60.2|61.57|62.25|61.58|61.16|61.71|61.51|61.1|59.91|60.05||61.46|61.46|61.96|62.16||61.015|61.29|60.97|60.45|62.01|62.725|62.56|62.37|62.18|62.62|62.22|62.08|61.34|61.13|61.15|61.4|61.07|61.84|60.89|62.51||63.14|64.61|63.15|63|63.0901|64.46|64.6385|64.02|62.905|61.77|62.74|60.86|58.92|58.01|57.99|57.39|58.09|56|54.83|55.06|56.54|57.32|56.18|60.0301|58.59|58.94|58.51|57.45|56.62|55.53|55.65|55.53|55.655|55.78|54.95|54.07|52.305|51.59|50|50.26|50.515|50.93|51.4699|50.2|48.94|48.47|49.44|49.15|51.19|51.59|51.37|51.22|50.51|49.9|50.5|51.04|51.13||51.44|52.38|51.72|51.525|51.82|51.59|51.16|50.68|51.6|50.93|50.39|50.97|51.22|51.1|51.45|52.28|52.62|53.2|53.4|54.2|53.67|53.15|53.36|53.62|53.5|54.47|53.02|53.16|53.2|52.9|55.57|56.05|55.44|54.925|54.765|55.93|55.14|55.06|55.98|55.11|53.76|52.56|53.86|54.3|55.48||55.2831|53.9|54.07|54.26|54.28|52.91|54.17|55.01|55.41|55.66|57.77|59.55|59.87|55.65|56.75|56.13|60.24|61.26|61.18|59.26|58.72|60.29|59.27|58.28|57.16|57.33|56.33|55.72||55.83|55.42|55.9|56.66|57.03|55.63|55.35|56.625|56.18|55.56|55.35|53.44|53.79|56.37|55.15|54.57|57.67|60.27|61.4|59.94|57.37|58.06
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|83.8|84.03|84.02|85.19|84.48||83.12|83.17|81.97|81.2|80.21|79.3|79.66|79.31|78.8|78.4402|78.58|79.72|80.62|80.79|81.96|82.59|82.25|80.9|80.29|78.86|81.23|84.24|85.48|83.99|82.71|82.92|84.44|82.44|82.76|83.99|83.26|84.78|86.13||86.68|86.22|85.62|85.37|84.61|85.02|84.0234|82.45|82.01|81.85|81.62|82.01|84.23|84.03|84.6|85.21|86.55|87.37|87.8||86.84|87.3|87.35|87.6|89.14|89.62|86.785|86.6|88.01|87.876||89.37|89.29|89.93|88.89||88.15|88.27|85.2801|83.215|85.7717|84.66|83.72|83.69|83.51|83.65|84.82|83.9|84.32|85.14|83.71|83.38|83.17|83.565|83.12|83.83||83.83|85.01|83.86|84.36|84.07|84.6|83.89|81.13|79.89|78.34|79.21|81|81.595|77.16|76.14|75.13|73.1|72.14|70.92|72.1|73.18|76.39|77.32|79.07|78.02|82.58|83.69|83.23|85.2|83.49|83.77|83.2|83.18|81.81|80.93|79.4526|78.474|79.04|77.67|78.44|78.32|77.9702|77.49|74.065|74.25|75.67|77.65|79.7|82.31|82.44|83.535|82.94|81.93|80.98|82.43|83.07|82.025||82.645|84.945|85.96|84.51|83.96|83.16|81.19|80.18|79.21|78.15|78.09|78.03|78.31|77.9238|78.07|77.67|77.98|76.955|75.55|75.49|76.16|76.5|76.73|76.05|77.72|77.79|77.42|77.55|77.41|77.4|76.1|77.16|75.625|75|74.01|71.25|71.16|71.43|67.51|66.95|66.87|67.27|67.815|68.45|69.21||68.8|68.325|67.28|66.73|66.88|66.45|67.36|70.2|68.74|69.67|69.1|69.47|69.1|66.23|66.84|67.9|72.86|74.62|74|70.37|70.73|73.92|73.65|73.54|72.63|72.65|70.31|72.17||71.68|72.4|71.82|71.67|72.12|69.94|69.67|70.57|72.41|72.27|72.41|72|71|69.43|68.17|69.25|72.27|71.18|70.96|72.75|73.49|72.36
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|182.41|182.47|181.22|182.49|183.1||184.66|185.26|184.71|183.505|182.63|180.22|179.82|183.25|183.2|183.88|183.8|186.56|187.23|188.2|202.28|204.27|204.39|206.06|206.32|200.88|198.61|199.705|204.1|204.78|202.06|201.75|201.63|198.68|197.96|200.3301|200.95|204.265|203.61||201.15|201.62|201.64|200.32|201.91|200.85|195.64|196.89|197.35|203.1|204.46|207.57|205.1|210.6|208.0879|200.56|198.01|198.68|194.07||186.8|184.58|179.34|177.438|182.02|164.64|161.78|162.97|163.2|163.105||166.29|166.68|165.91|165.21||165.85|165.47|165.87|165.8|169|171.1|166.75|158.05|157.83|159.06|158.18|153.68|146.91|146.48|144|143.13|144.38|145.26|144.9|145.36||142.61|143.11|141.16|142.84|138.92|140.13|138.61|140|141.3201|139.86|143.37|143.79|140.6|139.1|144.7|134.905|130.7|129.99|129.21|130.38|130.31|131.87|140.05|141.72|140.8|141.21|142.11|142.21|146|145.38|147.71|148.55|154.42|154.07|150.5|146.85|143.93|144.18|143.27|144.06|145.06|145.93|147.9|147.85|147.37|148.7|149.15|149.06|152.04|149.455|150.79|149.415|147.47|146.88|145.715|150.31|148.5||147.95|147.46|146.51|146.645|147.03|146.98|148.94|147.41|149.31|148.25|147.95|150.85|152.01|151.15|150.36|149.15|149.79|150.6|150.2|151.53|151.58|151|153.3|153.09|151.22|148.74|150.45|161.1|161.345|158.59|158.45|160.79|162.33|164.76|165.73|165.11|162.6|163.895|161.53|161.04|162.74|163.71|166.84|165.27|164.01||162.37|162.52|162.3|161.03|160.18|156.71|156.33|158.95|158.92|158.26|158.2|159.4|155|139.68|141.47|143.05|149.84|149.11|146.52|148.34|149.711|150.85|151.04|150.891|149.94|146.51|143.62|147.16||150.17|149.72|151.61|155.28|157.11|156.03|153.81|156.04|157.59|153.08|152.55|152.72|156.35|152.75|151.26|151.57|153.28|154.67|156.59|160.72|160.61|154
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|90.93|90.04|90.58|91.13|91.15||89.55|90.01|90.65|90.76|89.57|86.745|88|86.85|87.79|87.26|89.22|89|88.5442|89.64|91.13|91.02|90.08|89.98|91.08|88.06|86.76|87.39|87.45|86.92|85.87|86.89|86.94|85.5|84.33|84.63|83.65|84.205|84.92||84.56|83.64|84.96|85.45|85.78|84.59|83.73|82.06|83|79.28|78.95|79.82|78.33|81.6749|81.5308|82.29|83.74|83.22|83.42||81.78|82.62|82.425|82.52|80.51|80.6|81.4|80.21|78.005|77.76||79.11|79.44|78.44|79.85||79.54|79.325|79.05|78.41|80.06|80.44|80.59|80.86|80.32|80.5|80.64|80.73|78.11|78.25|75.58|75.36|74.5|75.65|75.97|77.84||78.21|78.51|76.52|75.47|75.89|76.41|75.82|76.51|74.61|73.4699|74.78|75.9701|75|69.56|69.17|66.5|68.065|65.74|63.65|64.15|64.49|66.84|67.05|69.69|69.21|69.09|69.735|69.74|69.87|68.314|69.08|68.45|69.21|69.905|68.7|67.87|67.17|66.3064|63.26|64.16|65.03|64.71|65.19|63.61|63.16|63.74|64.49|64.145|67.75|67.23|67.5201|68.34|67.73|67.49|67.2|68.3|67.6||68.65|68.18|69.71|69.04|69.26|69.27|69.13|69.04|69.115|67.94|67.41|67.41|67.9|68.29|69.04|69.4|69.98|70.31|69.91|66.39|64.66|64.56|62.79|61.4088|62.22|60.78|61.65|62.42|62.19|62.75|63.235|63.63|63.18|63|62.04|63.21|62.79|62.57|59.83|59.88|59.07|59.345|60.52|60.63|61.825||61.59|60.92|60.92|60.37|59.27|58.669|59.495|61.58|60.26|60.47|61.06|62.49|62.52|59.21|59.76|60.4|65.505|66.8|67.78|65.44|61.91|62|60.45|60.12|59.53|60.51|60.4|57.79||55.36|55.93|56.45|55.38|54.97|52.8245|50.03|51.37|53.42|55.27|55.7|55.055|53.77|54.6|52.25|53.38|56.72|58.38|56.18|53.99|52.62|52.6
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|100.77|101.16|101.05|99.75|99.91||98.42|98.42|97.46|97.8|97.48|96.8|97.37|96.92|96.16|96.68|97.6|98|97.12|96|93.425|93.34|90.59|89.06|88.185|87.21|85.78|86.38|87.11|87.67|86.8|87.13|89.61|89.28|88.71|92.9|92.97|92.53|93.69||94.08|94.2813|94.85|93.78|94.31|96.47|94.59|94.79|94.76|94.55|94.39|93.61|92.59|94.26|93.19|92.13|93.63|94.28|94.65||93.06|92.83|92.03|91.78|93.74|94.12|94.78|96.94|96.51|97.53||97.67|96.38|96.2|95.15||94.7|95.44|95.48|96.58|99.37|100.3|100.43|100.45|101.27|102.1|102.97|103.75|105.27|105.39|105.64|106.18|106.3|108.72|108.23|110.49||109.69|109.74|108.4825|108.37|108.36|110.1|111.69|110.27|108.15|106.86|108.37|108.15|108.94|104.52|106.4775|105.51|106.06|101.31|99.055|100.76|102.59|107|107.35|107.805|106.05|105.71|105.17|105.12|104.8|104.27|104.825|105.09|105.41|105.14|104.93|104.245|104.65|102.335|100.17|98.67|96.51|95.145|96.54|95.03|93.64|95.08|94.56|93.29|95.34|95.08|96.12|96.03|95.902|94.67|95.76|98.27|96.05||96.79|96.975|97.31|97.01|98.41|96.805|95.56|96.18|97.42|97.17|96.77|96.92|98.92|98.93|100.29|100.21|100.5|100.91|101.72|104.505|102.03|100|100.33|102.19|102.25|103.71|102.6|102.44|101.25|100.745|101.95|102.655|98.43|98.71|98.12|98.58|96.1|96.01|96.33|95.84|96.1|93.8|95.27|94.945|95.1||96.51|93.74|93.08|91.04|91.08|91.1|91.92|94.96|93.485|94.21|95.59|95.83|97.08|93.269|94.73|95.99|101.78|102.52|103.12|103.09|100.05|103.63|101.48|101.25|100.97|100.41|98.27|99.53||97.06|97.2|96.86|96.56|97.51|92.5|90.99|93.3|94.67|93.72|92.92|92.62|92.24|95|92.26|92.1|93.97|98.21|99.07|99.43|95.68|96.83
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|66.3109|66.0779|67.4017|67.2618|66.0331||67.2712|67.2991|66.5533|67.5788|68.5949|65.071|66.1897|61.7895|63.0294|63.654|64.0457|65.1456|65.5651|67.2805|69.2009|69.6018|67.7093|65.8168|67.8398|66.4415|62.6752|60.4098|59.6174|59.7852|59.1233|65.1083|62.843|59.3097|58.5266|56.6715|56.3638|57.6503|57.9301||55.0307|54.2197|54.49|53.9611|53.4366|52.6069|51.022|48.0109|47.4888|46.6871|47.3117|49.9406|48.3745|49.8474|49.2375|49.3533|51.2411|55.3384|55.8185||54.5832|56.0422|55.7485|56.224|52.9518|54.0613|51.5068|50.0898|46.9574|45.3073||46.1743|45.065|44.9344|45.4845||45.7175|45.9413|45.2281|45.298|47.5727|48.0109|48.8685|48.1507|48.3651|49.2694|49.372|48.4941|47.5634|47.638|45.9226|44.487|43.1725|43.303|43.5547|47.6659||49.4092|48.3185|42.9301|41.5504|41.1215|41.8114|40.9724|40.6888|38.185|37.4019|38.47|36.8891|36.451|31.7338|32.9177|31.9016|32.1906|31.1371|30.7829|29.1048|29.804|31.9389|32.3071|34.2089|32.5821|32.666|32.8618|33.7102|34.167|33.7102|35.0526|35.8776|34.1763|34.6564|34.1862|33.2906|33.3093|32.694|31.3516|32.2745|33.3745|32.5355|34.7356|33.6169|32.9364|33.878|35.4032|35.6959|37.579|36.8798|36.0315|35.8264|35.9289|35.3323|35.4162|38.1756|37.318||39.6672|39.8817|40.5808|41.3826|41.9606|41.7275|40.2732|40.0961|41.0656|40.4224|40.0681|41.1029|42.3617|43.0513|43.4983|44.2943|44.7157|45.886|46.4617|45.9049|42.5356|47.4338|46.7354|43.4983|43.3284|43.2717|43.4983|44.3052|44.5364|45.4613|45.886|45.8907|46.2541|45.9615|44.291|44.225|43.5454|43.6964|41.9693|42.0354|41.5635|41.79|44.5175|45.3197|47.0657||47.6131|46.9808|46.037|45.7067|45.6878|45.3104|46.1597|49.0759|48.4445|49.3307|48.5757|49.4912|48.9815|46.4994|47.8113|48.1982|52.4735|55.352|55.7767|54.9462|51.105|50.8974|49.4062|47.1884|47.1223|48.4247|47.4998|48.4153||48.085|48.7078|48.6135|47.7358|47.1978|46.94|45.91|47.55|48.71|49.5|48.46|47.39|45.6|45.7|43.26|43.84|45.86|45.47|44.5|42.05|42.81|44.08
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|17.045|17.12|17.84|18.14|17.95||18.36|17.895|18.13|19.23|18.61|17.11|17.53|17.82|18.07|17.11|17.46|18.35|18.33|18.48|18.575|18.36|17.76|16.89|17.27|16.99|17.81|18.21|18.34|17.585|17.1|17.77|17.62|16.34|17.685|18.03|18.0154|17.18|17.68||16.715|16.5052|15.97|16.34|16.63|16.53|16.9|16.56|16.5018|16.88|16.23|15.82|15.4|15.95|16.26|15.35|15.48|15.88|16.45||17.81|17.36|16.22|15.52|14.12|14.35|14.695|13.89|13.645|12.93||12.53|12.35|12.27|12.57||13.85|13.18|13.21|12.92|13.255|13.27|13.535|13.85|13.845|13.41|13.86|13.33|13.23|13.5|13.64|13.45|14.18|14.33|14.845|15.09||15.1238|15.14|14.74|14.4|13.71|14.3|14.22|13.965|14.53|14.275|14.17|13.24|13.02|13.77|14.09|13.79|14.65|14.62|14.75|15.175|15.36|15.18|15.455|15.42|14.7475|14.63|14.68|14.34|14.68|14.7|14.83|15.17|14.59|14.385|13.885|13.505|13.4|12.99|12.27|12.46|12.575|12.75|13.235|13.74|14.24|14.38|14.71|14.68|14.52|13.65|14.17|14.1815|13.68|13.645|13.93|14.37|14.33||14.8|15.02|15.02|15.31|15.07|15.925|15.57|15.5375|16.125|15.77|15.7|15.83|16.4308|16.465|16.243|16.1663|15.77|16.025|16.21|17.0301|16.27|16.245|15.9095|15.31|14.95|13.75|14.0107|13.485|13.53|13.11|14|13.13|12.51|12.39|12.27|12.44|12.595|12.355|12.19|12.48|12.675|13.16|13.165|13.36|13.12||11.9005|11.295|11.07|10.55|10.515|11.07|11.96|12.09|12.065|12.91|13.62|13.805|13.93|13.64|14.3|14.42|15.15|16.01|14.9101|14.04|13.67|13.2|12.805|12.55|12.975|13.235|13.64|13.1||12.86|12.91|12.92|12.73|12.57|12.3201|11.94|11.89|12.635|13.15|13.46|13.33|13.57|14.1|13.87|13.9|13.71|13.5|13.17|12.82|12.39|12.35
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|182.81|182.7|180.85|184.41|183.605||177.91|181.1|181.235|181.06|176.8|173.02|174.01|174.01|172.54|171.44|169.43|169.93|171.17|170.24|169.79|169.59|172.54|173.01|170|162.81|162.87|165.1|165.275|163.25|161.87|162.43|169.34|168.1|169.33|175.49|175.9|171.395|172.77||176.07|173.61|182.36|179.59|177.845|177.9|179.44|177.07|180.41|177.82|176.74|178.885|176.36|178.25|175.925|177.315|177.14|176.02|175.3||175.78|176.55|181.96|182.2|183.31|180.5083|180.43|181.89|186.94|185.175||189.98|190.13|189.55|193.23||193.04|192.75|192.82|189.305|192.7|192.99|192.59|190.6|187.47|184.86|178.37|179.33|175.87|166.64|165.69|164.48|163.335|166.86|165.06|164.235||165.68|165.68|169.68|171.27|170.02|171.69|168.3|165.965|161.77|158.24|155.17|149.51|151.755|150.03|151.55|150.44|143.21|137.44|135.98|139.11|140.1|147.74|149.11|149.78|153.59|159.89|158.73|157.88|161.47|160.39|163.905|163.11|164.12|161.69|161.79|158.25|156.7|158.24|155.79|157.02|156.11|157.61|157.48|150.91|150.53|151|155.32|152.21|154.4|155.544|158.7501|159.52|163.24|160.28|161.35|164.88|160.32||165.6|167.34|169.02|166.49|165.64|165.015|161.6625|159.37|159.12|157.22|158.29|159.801|161.26|164.015|164.32|163.925|165.49|165.13|161.91|163.97|162.61|162.1|161.77|160.22|161.65|160.46|162.12|162.04|162.24|163.75|165.61|174.37|166.47|165.795|166.09|165.18|162.78|163.38|161.445|163.02|160.56|160.34|168.47|168.04|171.245||171.83|172.26|166.72|165.7|165.87|163.39|166.02|170.76|167.29|167.32|168.71|168.85|167.62|163.81|164.39|166.58|174.39|172.62|174.78|174.51|172.82|166.71|154.08|153.26|151.27|151.36|149.62|149.04||146.08|146.08|148|145.72|145.13|142.32|140.79|141.15|145.29|147.33|148.52|147.44|145.69|142.41|135.64|135.85|138.62|140.64|138.7|132.4|129.39|131.08
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|683.04|685.4023|680.6747|682.365|682.38||673.31|665|673.26|674|660.475|655.37|658.13|660.6|649.73|646.81|639.165|653.34|669.07|662.25|642.82|640.98|626.02|606.9|594.03|586.73|602.24|609.26|629.42|641.995|640|624.03|637.53|654.21|662.15|674.255|682.62|684.65|684.47||700.0221|711.1|748.23|742.59|739.155|740.95|742.01|745.885|758.28|731.5|726.355|724.1101|730.0001|719.55|719.35|720.18|716.76|715|711.6436||690.725|684.95|678.77|660.72|680.8|683.76|670.32|663.85|690.23|691.63||697.28|698.26|705.5|703.32||702.605|703.08|698.0757|697.08|704.13|695.82|686.93|687.45|687.0024|671.9|676.03|675.84|692.125|694.38|690.49|689.775|688.14|700.03|695.44|691.625||686.765|690.06|709.38|725.55|727.75|733.37|743.82|736.2|755.31|754.33|731|716.03|740.54|781.25|779.75|758.72|738.37|729.8434|719.86|737.795|755.01|767.11|762.5|769.51|776.34|797.52|800|808.35|812.08|811.47|812.61|822.03|823.94|825.5511|797.5|789.61|775|762.81|760.34|756.02|752.675|760.4204|760.485|731.94|730.69|729.3902|742.58|730.01|746.67|744.725|766.53|759.07|747|737.97|742|746.535|738.08||737.865|754.71|776.64|773.54|787.525|778.13|783|770.385|771.48|763.13|774.625|776.62|774.23|770.46|758.36|758.11|767.94|756.62|754.92|780.03|788.44|786.47|786.24|775.03|775.185|770.88|770|756.16|748.495|735.025|729.57|728.27|725|724.46|721.5779|709.07|707.13|710.95|697.28|698.02|713.59|715.11|714.61|715.99|713.46||716.96|701.2|690.49|685.2|683.38|683.64|681.16|688.6|693|688.56|689.72|694.15|688.81|669.66|663.44|659.96|680.51|676.5|665.55|647.76|660.8|682.59|687.97|696.83|685.37|676.7419|646.56|656.59||641.925|639.43|647.105|649.195|659.89|649.44|645.9|663.25|660|670.4498|671.35|656|680.25|672.51|660.92|665.24|663.77|672.095|682.29|685.24|672.91|681.01
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|71.29|71.58|71.38|71.22|71.27||71.43|71.411|72.14|71.6|71.5|70.64|70.101|71.38|70.76|71.38|73.12|73.09|73.33|72.95|72.03|70.89|69.28|70.5307|68.625|67.01|66.95|67.02|65.93|66.335|65.37|66.324|68.24|66.88|66.36|66.34|66.15|66.26|66.54||66.665|65.11|65.63|65.72|64.33|63.82|62.23|61.09|61.59|60.37|61.09|60.63|60.54|61.67|60.59|61.18|60.61|59.8779|60.2638||60.08|59.57|58.37|57.43|57.075|57.59|57.52|57.3|56.79|57.22||57.82|58.35|58.29|58.12||57.05|57.02|57.27|56.08|57.15|58.64|58.25|57.39|57.9|58.51|59.76|60.705|61.91|62.44|62.31|60.19|58.69|58.44|57.57|58.8||60.09|60.665|60.04|59.77|58.56|59.94|60.92|60.72|58.38|57.75|59|59.63|57.58|51.135|50.705|50.4541|50|46.52|46.14|45.425|45.54|49.69|49.81|50.42|50.11|50.28|50.68|50.66|51.62|52.12|52.47|53.34|54.72|55.24|55|54.33|54.8701|54.58|52.03|51.28|50.69|50.63|51.87|50.11|50.01|51.16|52|51.885|54.27|55.39|56.42|55.94|55|54.25|55.165|56.5|56.815||57.25|57.04|56.36|55.76|56.01|56.09|55.04|54.625|55.68|53.96|53.78|53.92|53.94|54.45|54.04|53.03|53.33|54.065|54.48|54.8457|53.32|53.15|53.18|51.69|52.15|52.58|52.69|52.67|53.08|52.72|53.83|54.07|53.79|54.455|55.035|56.69|56.9|57.316|56.6|56.47|56.485|56.32|57.14|57.52|59.36||60.2|58.545|57.35|56.31|56.78|56.87|56.65|58.36|58.89|59.56|61.28|62.46|64.07|61.081|60.865|61.11|63.64|65|66.39|64.33|60.051|60.96|60.31|59.802|59.6185|59.57|59.39|58.9301||56.79|57.89|57.67|57.7|59.22|55.49|55.8|58.46|59.61|62.27|63.2|61.1621|60.815|62.04|60.15|62.06|63.56|64.55|64.36|64.15|61.15|63.28
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|280.87|280.54|276.17|273.67|273.68||271.51|271.75|276.05|276.595|278.975|272.195|274.47|273.265|274.11|274.82|282.72|283.18|284.46|284.84|274.56|271.38|267.67|267.53|264.08|258.02|259.895|261.59|257.845|258.45|254.63|259.91|267.86|264.41|262.58|263.78|264.285|263.69|266.03||267|263.79|257.78|256.39|256.5|252|246.29|240.19|241.11|236.19|237.705|238.5469|235.75|241.93|241.19|242.4|239.855|235.6879|235.72||235.19|235.58|232.1|228.91|229.56|230.87|230.42|227.88|226.79|228.1||232.92|235.49|234.76|233.775||231.04|231.24|232.98|230|232.95|237.86|240.09|237.82|240|241.38|244.835|246.72|251.28|250.5|250.88|248.07|245.6|246.2|243.06|248.19||252.98|254.97|251.905|251.94|248.3|253.22|258.21|256.52|247.53|243.47|246.08|254.32|246.94|223.87|223.04|219.43|219.0137|204.18|196.91|188.85|186.3|195.28|197.09|203.04|200.47|198.37|199.65|198.66|200.24|204.57|205.35|208.742|213.6|213.045|211.17|207.23|209.44|208.82|200.67|201|198.41|198.985|205.29|198.08|198.32|201.66|204.53|203.8|210.915|215.27|216.69|215.47|215.47|210.84|215.44|216.61|217.82||219.63|220.1|214.32|212.49|214.93|215.04|213.785|210.9601|213.61|209.17|208.55|209.9|210.42|216.285|217.48|214.91|215.56|217.36|218.8|221.47|218.2|215.65|212.24|208.06|212.945|216|214.83|214.16|211.82|209.34|214|212.84|212.94|214.96|215.05|222|224.03|226|223.6|222.52|224.15|220.62|226.06|227.9|234.75||234.6|229.5|226.42|221.985|224|224.71|224.2|230.7|229.125|233.4|238.12|242.78|248.95|240.04|239.12|243.74|258.46|266.25|266.44|259.03|243.49|249.43|246.27|241.41|242|243.43|244.72|243.32||232.83|233.05|230.9|230.83|235.6|218.53|219.16|225.01|227.9|239.415|245.44|237.77|241.28|243.03|231.02|234.015|239.4|247.02|244.05|242.44|235.52|238.125
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|296.74|295|293.97|294.99|292.22||289.018|290.84|289.68|290.18|284.45|281.06|284.77|280.04|284.9|284.06|284.52|288.02|288.47|286.98|288.86|287.34|281.3|279.36|278.28|285.44|283.72|288.84|289.36|289.4|284.14|288.03|288.57|283.135|283.62|284.685|286.755|289.02|290.9||284.645|282.57|281|274.41|277.9|267.55|244.7|246.27|242.83|237.73|235.805|236.27|231.97|244.8|247.405|249.72|253.69|246|245.88||248.1275|249.76|252.56|255.245|256.03|257.45|256.89|256.3|254.96|253.51||262.01|261.85|262.67|262.4401||259.93|256.94|254.55|250.79|259.3|258.62|250.46|247.5|246.87|243.9904|245.34|245.325|244.22|242.01|241.56|244.12|244.21|245.545|240.25|242.02||246.37|240.65|237.615|240.05|238.93|250.23|254.14|252.87|249.6113|246.94|247.45|246.2|246|235.33|229.74|225.465|221.46|220.42|216.25|219.12|220.4|230.355|227.29|232.46|230.86|225.67|222.71|221.37|222.585|220.35|221.47|222.01|224.6|222.51|221.3|219.065|216.84|220.14|215.79|217.33|215.38|212.73|214.97|208.86|205.38|207.34|207.73|204.23|211.39|214.4|217.18|217.59|216.075|213.28|213.95|216.73|212.6||212.15|216.31|221.4|217.96|219.29|216.2|215.85|214.78|210.8257|210.92|200.56|194.14|210.84|212.61|212.42|211.38|212.26|206.69|205.64|199.1|198.23|197.4|199.025|196.42|197.45|192.35|187.75|190.32|190.44|191.05|190.29|193.45|193.26|194.16|195.2|197.385|197.39|197.98|188.67|189.2|186.5|187.52|185.48|188.99|189.96||190.74|188.51|185.095|183.91|183.34|183.22|187.22|192.26|189.43|190.12|193.72|194.595|193.5|185.59|187.91|188.88|199.47|200.01|201.92|201.51|200.14|201.73|199.67|198.43|191.98|192.19|188.42|182.48||176.89|177.35|176.19|174.48|171.99|163.03|158.25|162.01|168.44|169.81|172.52|169.84|169.11|169.71|170.34|170.58|174.6|171.11|167.81|163.4825|162.41|162.53
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|252.68|251.64|252.4|250.31|249.72||245.6|247.63|253.44|250.71|248.01|242|242.78|240.79|241.78|245.67|250.61|248.68|249.89|250.37|250.7|246.45|246.22|245.7|247.49|240.4|238.36|240.08|240.78|240.5|236.58|237.99|240.83|238.91|237.27|237.59|240.07|239.54|238.92||240.65|235.13|231.2|228.2|219.25|218.92|212.62|211.57|211.67|209.7|209.63|216.47|218.51|225.79|226.13|225.4|231.75|231.25|229.73||230.59|234.13|236.92|238.14|235.92|236.01|238.25|229.46|225.58|226.77||228.67|228.56|227.9|229.8||226.24|228.98|227.5|224.52|230.64|232.84|232.25|228.78|229.15|231.6|233.32|231.85|230.6|229.22|233.14|231.29|228.65|228.87|225.53|232.57||235.03|234.81|231.09|228.88|227.45|235.12|233.76|233.9|231.09|227.49|233.35|231.75|224.25|208.03|209.84|208.24|209.9|196.94|193.62|193.69|196.2|201.77|207.18|208|204.68|198.65|198.54|197.25|200.05|198.93|198.66|199.88|204.34|203.22|198.96|194.87|199.2|200.21|193.03|194.75|194.54|197.31|201.01|196.01|194.78|195.93|199.16|195.99|200.43|202.39|205.41|205.39|207.25|205.97|207.46|211.66|208.49||213.98|214.47|214.94|216.21|217.91|219.18|216.85|215.91|218.6|213.5|213.21|213.9|216.79|220.28|221.77|223.48|224.85|227.28|228|231.22|221.49|216.51|218.12|216.86|218.35|214.7|214.12|217.13|216.12|218.65|221.05|221.41|219.86|219.11|218.09|219.26|216.42|213.51|207.2|203.49|197.37|195.69|201.28|202.47|204.1||200.44|203.81|202.15|200.55|198.68|202.7|204.63|211.29|210.53|212.4|210.83|215.92|218.54|205.66|209.31|209.25|220.46|224.37|225.9|221.24|209.29|209.02|192.09|193.49|196.06|202.15|199.19|202.85||201|198.1|188.32|179.36|174.9|157.35|157.32|162.83|172|171.81|172.67|165.76|163.58|163.35|159.73|164.21|173.06|181.6|176.74|170.78|169.55|176.82
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|86.13|86.97|87.09|86.55|86.48||85.79|85.815|85.38|85.59|84.5545|85.5|83.71|81.91|81.04|80.605|80.9|81.84|82.22|81.96|80.98|80.7|81.03|80.92|79.345|77.09|77.03|76.64|79.52|80|79.43|79.885|79.08|78.76|77.737|81.12|81|81.45|83.445||84.81|86.0315|85.76|84.25|85.22|87.73|87.04|87.44|87.22|87.05|87.28|88.55|88.33|88.84|87|86.12|86.5|86.08|87.02||87.885|87.1|89.2237|88.4|88.75|88.415|88.1|85.21|84.23|83.95||84.985|84.8|84.94|84.29||82.815|82.9|83.18|82.17|84.1|85.48|85.3|85.2|85.39|85.03|85.1|85.32|85.56|85.01|84.7|86.455|87.1|87.55|86.54|86.94||86.4|86.91|87.475|87.82|87.35|89.59|91.39|92.45|92.47|91.71|93.4|92.8|93.41|91.63|91.76|90.99|90.9|87.6801|86.41|87.13|88.68|91.05|90.45|91.645|91.765|91.63|91.21|90.81|90.46|90.395|91.24|91.18|92.17|91.48|91.24|90.26|88.7419|86.83|84.64|83.6|82.64|82.61|81.915|79.62|78.2|78.16|77.77|77|78.66|81.4|83.31|83.23|81.675|81.52|83.29|85.6|84.8729||84.54|85.24|83.18|83.43|84.53|83.24|83.19|83.04|84.74|84.4|84.875|85.37|85.74|86.34|86.65|86.77|87.15|86.4|85.9|88.15|87.8|87.0844|87.89|89.4723|88.6|88.41|89.35|89.99|88.56|87.8|88.77|89.28|86.31|85.25|86.2|86.22|84.86|84.89|85.41|85.09|84.06|83.05|83.6|82.42|83.27||84.42|83.155|82.11|81.67|81.21|81.16|81.66|83.15|82.365|82.7|83.6617|83.53|83.955|82.29|83.185|83.15|85.4|84.57|85.53|85.34|84.32|86.01|84.61|83.2|80.57|78.14|75.91|77.76||77.95|78.3|78.31|77.98|77.93|74.36|73.61|74.88|75.3|76.055|77.12|77.12|76.17|80.76|79.38|79.33|80.22|82.97|85.72|85.34|84.77|85.14
00255|6449|/equities/expedia|SnP500/R1000GROWTH|170.84|170.41|170.38|174.18|174.5||170.68|171.92|173.41|173.22|170.99|162.73|165.9|165.73|172.44|175.0935|180.61|175.48|174.79|171.36|169.7|168.72|165.51|163|165.34|156.13|154.8325|158.31|160|159.45|154.61|156.1|159.6081|153.1|157.56|157.13|150.28|145|143.23||145.58|146.885|145.3|143.07|142.1|140.29|140.01|137.06|128.83|125.645|120.4201|124.6|118.3|130.01|126.19|136.44|136.01|138.4|140.23||140.11|141.12|138.35|140.86|140.11|141.05|139.84|136.84|131.46|128.31||130.28|130.88|128.28|127.1293||125.75|123.17|122.5|120.15|122.4|122.34|122.82|123.36|122.2|122.74|125.69|125.75|124.05|124.62|125.25|126.7|124.49|125.17|121.36|122.46||121.8|122.8|120.12|119.77|120.03|122.01|121.13|122.32|118.3|115.6|118.64|119.74|119.19|100.8|100.52|97.17|95.51|92.555|92.7075|90.52|90.77|94.47|96.16|100.26|92.58|91.5|92.55|91.45|89.95|87.9|92.35|93.68|96.77|95.095|93.022|92.43|91.4866|90.9|88.42|91.95|90.42|91.06|91.67|90.38|89.72|91.68|90.67|89.83|92.97|94.41|97.26|96.12|94.72|92.12|97.15|96.95|97.48||97.08|99.21|99.2|96.69|98.07|97.9|95.77|94.9415|93.33|91.55|87.97|86.76|87|86.6825|85.66|85.44|86.14|85.73|87.42|83.1|80.89|81.48|80.5|79.07|79.44|76.75|81.48|82.27|83.48|80.82|83.285|83.77|86.02|86.7|84.53|85.57|86.45|86.49|80.39|81.49|80.05|79.18|81.98|83.67|84.1||83.47|82.39|80.98|75.76|77.33|79.57|78.91|83.74|80.33|81.8|83.32|83.68|83.16|78.2|79.325|77.3|83.86|88.51|92.64|91.1232|87.74|86.31|82.22|78.94|76.03|78.06|80.49|82.15||74.81|75.15|76.66|76.35|71.01|62.86|58.46|60.6|64.99|67.44|66.05|65.1|63.15|63.8|62.6|66.37|68.9201|74.66|70.1|66.7457|63.3|61.84
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|108.2|107.14|107.31|109.65|108.94||106.73|107.0968|106.91|107.2|103.62|101.37|101.68|101.38|102.23|102.36|102.06|100.9|101.67|100.58|99.1|97.3|96.835|96.53|96.08|92.69|92.36|93.25|92.99|92.115|91.29|91.51|91.17|91.1|91.47|92.95|92.045|92|92.25||95.62|95.14|96.61|94.72|93.055|91.32|90.03|90.21|90.61|88.82|89.35|92.93|91.49|93.96|92.44|92.83|94|92.69|92.48||91.98|94.22|94.18|93.275|93.91|93.82|93.75|91.44|91.34|91.68||94.1|94.241|94.48|94.57||94.22|94.01|93.97|92.89|93.52|91.36|90.085|89.8|89.88|88.71|88.85|90.06|89.09|89.29|88.76|88.2|87.95|88.985|88.06|88.85||88.89|89.13|88.47|88.86|89.1|89.57|88.7952|89.07|86.7|87.235|87.71|86.75|87.235|86.83|86.87|86.5|85.01|87.94|86.91|88.24|89.15|94.17|93.34|93.96|93.28|93.485|92.9|92.25|92.8201|92.67|92.92|92.01|92.43|91.75|90.36|89.925|89.2|90.23|88.31|88.86|89.945|90.9|90.97|88.31|87.75|88.65|88.44|87.3|90.69|90.36|91.3|91.03|90.69|88.93|88.54|87.2445|86.23||86.71|87.93|89.58|87.76|88|87.465|87.26|86.71|86.9|86.42|86.06|86.32|86.8358|86.26|86.12|85.31|85.14|85.96|85.19|84.69|84.5|83.98|81.51|84.21|84.33|82.65|82.08|80.99|79.42|79.69|80.03|79.49|79.34|79.23|78.93|79.33|79.03|78.24|76.73|77.06|76.01|75.91|76.11|75.146|76.79||76.31|75.1|74.65|73.69|72.83|72.35|73.52|74.6|72.18|72.415|73.41|73.55|73.68|72.04|72.29|73.52|77.56|76.79|77.43|77.815|77.24|77.32|76.15|75.27|74.42|75.13|74.01|72.451||71.09|72.06|72.46|71.85|72.35|71.32|71.07|72.34|73.57|73.82|74.07|73.13|71.14|72.01|69.54|70.23|70.84|71.105|71.75|71.68|69.51|69.707
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|137.33|137.25|136.42|134.14|132.99||132.99|131.07|131.95|130.95|129.99|128.4|130.06|127.48|126.05|126.04|129.74|130.7|132.68|131.84|128.19|128.74|127.57|126.24|123.59|120.91|121.09|122.74|122.86|123.73|125.56|126.87|125.95|125.18|118.39|117.35|117.17|116.49|115.13||115.87|117.09|117.63|117.29|115.73|116.18|115.82|114.5|115.14|112.73|111.54|113.23|114.47|115.48|114.19|113.99|113.44|110.56|110.93||109.86|109.42|111.01|110.36|110.12|109.27|107.78|106.56|108.52|110.2||113.26|113.77|112.61|112.73||112.86|112.72|113.8|111.56|111.76|111.75|110.15|108.53|109.61|109.64|109.99|111.3|113.16|113.6|112.51|111.29|111.06|111.66|109.64|109.25||109.95|109.5|110.55|111.34|111.25|113.12|116.23|115.05|116.14|114.46|114.63|106.33|106.77|112.44|113.55|116.32|115.6|115.14|114.32|115.04|114.39|116.99|116.13|117.06|115.08|114.24|113.93|113.45|114.13|112.8|112.71|110.64|111.75|112.18|112.59|111.28|110.95|108.61|107.48|107.09|106.14|106.39|106.37|102.73|103.1|103.58|107.25|105.55|109.25|109.92|111.07|110.32|110.58|108.95|109.31|108.8|106.47||106.27|107.31|106.14|105.65|105.4|105.23|106.19|103.86|104.65|104.75|104.04|101.89|101.98|103.98|103.42|103.03|102.51|101.97|102.6|103.67|100.59|97.4|101.28|101.59|101.16|100.15|99.43|99.29|95.77|94.1|95.25|96.41|95.83|96.4|96.64|95.78|96.42|97.35|96.08|95.63|95.43|93.79|94.67|94.58|95.82||96.71|92.04|91.36|90.79|90.31|89.84|88.88|91.5|90.8|92.73|94.16|96.28|96.83|94.03|93.55|93.96|100|101.33|103.53|103.09|100.01|100.28|97.89|95.26|94.23|93.63|92.69|88.02||85.88|86.3|86.14|85.39|83.6|80.86|81.03|83.77|84.51|90.28|89.1|84.63|83.33|85.15|84.41|83.07|87.11|89.28|91.96|88.19|88|87.75
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|55.53|55.32|56.24|56.26|56.14||56.14|55.8|56.49|56.74|56.5239|54.5|56.08|54.45|55.9|55.8101|56.52|58.62|58.44|59.87|61.5|61.26|60.03|59.47|59.82|59.11|57.1|55.88|56.02|56.13|53.12|55.3516|54.8733|53.74|52.59|51.915|51.86|51.8|51.62||49.41|48.78|50.391|49.77|50.71|49.04|47.25|45.42|45.2805|44.29|44.51|45.69|44.53|45.85|46.16|46.64|47.68|48.9907|48.35||47.29|48.5|47.69|46.91|44.75|44.95|44.53|43.7|41.83|41||40.97|41.27|41.2|41.52||41.38|41.46|41.23|40.53|42.42|43.4|42.96|42.06|42.18|43.21|42.761|42.38|40.44|40.67|40.65|39.73|38.34|38.47|37.97|39.865||40.65|40.22|37.28|36.78|36.56|37.2|37.38|37.1|35.38|34.87|36.19|35.98|36.06|32.62|33.14|32.53|33.13|32.57|32.01|31.11|31.52|32.7|32.95|33.86|33.02|33.14|33.33|33.39|33.875|33.265|34.03|34.1|34.23|34.65|33.76|33.21|33.31|33.17|32.21|32.94|34.13|33.99|35.095|33.88|33.76|34.35|35.47|35.68|36.7|36.97|36.27|36.21|36.49|36.49|36.9|37.92|37.35||38.65|38.88|38.95|39.045|39.895|39.76|39.305|40|40.7|41.09|40.71|41.3|41.865|42.29|42.47|42.41|42.92|43.63|44.73|43.595|42.81|43.25|43.53|42.24|41.47|40.91|41.825|43.34|43.46|42.9715|43.1903|43.02|43.37|43.11|42.475|43.39|43.79|44.21|42.26|42.225|41.1|41.29|42.84|43.11|43.84||43.93|43.67|43.16|43.54|43.5|43.69|44.25|46.5|45.4|45.98|45.77|46.6|47.24|44.75|45.91|46.1|50.6|52.45|53.46|51.6|48.16|47.95|46.75|44.8|44.37|44.93|45.41|45.47||43.45|44.39|44.57|43.93|44.06|41.85|40.2|41.6|44.12|45.51|44.98|43.97|43.9|44.66|42.22|43|45.77|46.16|44.11|42.23|43.13|42.81
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|209.04|205.01|209.17|213.2|210.96||206.675|207.5|204.69|208.56|201.17|197.995|197.63|199.8|199.76|200.04|198.36|197.9243|197.25|194.92|191.01|193.54|191.25|188.56|188.23|183.005|184|187.99|191.39|192.505|184.5316|188.26|185.16|182.41|192.1|198|198.55|200.86|207.66||206.51|203.42|203.84|203.29|200|196.82|194.59|192.4417|190.6379|194.125|195.56|198.2|196.38|204.2152|203.849|198.52|197.9701|197.47|195.2||190.27|192.5001|189.355|189.83|186.95|189.02|178.06|175.55|173.95|173.41||175|175.38|173.88|175.66||174.31|175.28|173.82|170|172.55|171.52|173.07|168.47|170.52|169.3|167.045|169.1076|167.645|165.02|162.07|161.02|163.26|162.84|160.8453|162.99||163.33|162.475|160|158.01|156.3|155.33|159.27|162.15|158.33|156.55|156.86|153.12|150.55|139.725|134.48|133.68|131.46|129.43|131.355|131.39|133.06|130.6601|122.25|127.37|125.19|127.12|128.73|132.01|130.68|127.42|126.75|126.05|125.84|125.56|127.42|126.57|125.085|123.49|121.77|122.19|122.31|122.48|121.5375|118|117.65|118.45|117.16|116.79|120.11|120.12|121.64|121.345|120.49|118.91|119.835|121.77|121.8903||125.92|126.735|130.9|129.13|129.8|129.33|127.9|133.15|133.41|135.67|133.34|133.27|134.36|133.86|134.31|135.07|136.17|136.3|137.15|138.03|139.96|140|138.365|138.58|135.84|133.54|134.7|136.57|136.5|149.96|151.48|154.07|153.1664|151.94|150.4|146.45|145.54|144.64|140.17|139.93|141.32|137.79|132.935|133.94|138.11||137.92|137.17|137.57|136.63|134.41|132.1|133.59|135.97|134.585|134.54|138.35|140.09|140.4|136.3533|137.54|137.49|142.63|143.82|144.84|143.72|141.215|145.4522|144.6|143.05|140.81|142.21|139.23|138.01||134.93|137.06|139.75|138.77|140.44|136.03|135.06|136.1|140.41|147.21|143.43|141.39|136.88|135.64|132.06|134.24|139.15|141.59|140.1|127.5|124.02|122.595
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|104.815|103.78|103.84|103.12|102.43||101.45|100.81|101.9|100.78|102.52|98.8401|98.83|97.87|99.4|100.86|102.39|103.86|105.85|107.7|108.42|106.71|105.78|106.12|105.53|102.01|102.33|101.9|101.05|102.345|100.47|102.03|102.9|101.51|99.21|99.69|100.2|100.12|100.2||97.0311|94.31|94.48|91.45|90.16|90.32|87.86|85.8124|85.83|84.38|85.91|87.45|87.54|87.3|86.12|85.535|85.39|86.38|85.07||84.752|86.38|84.56|82.04|81.85|83.945|83.85|83.28|82.44|81.99||83.1|85.33|85.12|86.02||85.32|85.85|85|84.83|87.28|89.61|89.9|88.4|88.32|88.4|89.14|89.32|89.31|89.79|92.03|89.96|86.2|87.18|86.34|88.15||89.6|93.47|90.34|89.44|88.29|90.41|89.69|90.73|86.19|83.12|88.31|90.54|75.12|67.9|71.935|71.79|72.37|68.4|67.8101|67.01|67.32|70.2|72.46|75.57|73.52|73.01|73.655|73.01|73.165|74.79|75.52|76.2|77.56|78.13|77.9|77.01|77.7429|77.51|74.08|73.6|72.3|71.7475|74.13|71.59|70.685|71.35|73.61|73.05|81.52|81.72|80.65|80.36|77.74|75.92|78|79.1|79.56||81.09|81.43|78.51|77.88|78.85|79.05|80.21|79.29|80.67|79.25|79.1|78|77.98|79.56|81.08|81.1501|82.13|81.67|81.27|78.8|74.75|73.83|75.18|75.18|73.26|74.43|74.395|74.63|73.1|70.71|72.74|73.11|73.34|74.095|75.04|77.86|78.67|79|77.69|78.79|78.62|76.81|80.22|82.26|85.44||84.85|85.45|84.25|81.55|82|81.55|79.01|83.42|82.75|84.5|87.15|88.9414|91.45|85.63|87.41|85.85|91.87|97.22|101.41|99.35|90.81|89.97|85.57|80.35|78.92|79.8825|81.94|82.02||77.14|78.7|77.39|76.13|75.01|67.64|64.11|67.67|72.01|74.01|76.255|73.5|73.3|76.97|74.47|77.07|80.35|80.08|76|70.04|68.07|67.31
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|281.78|279.75|276.69|280.7|280.57||281.79|282.8346|278.31|276.64|274.6|263.94|267.4|265.55|271.68|275.29|262.895|257.09|260.3|263.79|265.2614|262.31|258.06|252.25|251.01|245.55|247.085|255.46|259.48|258.3|250.5|253.28|254.01|245.38|253.1|253.781|253.0001|255.41|261.11||254.01|251.56|256.25|254|255.57|249|240.87|239.35|240.83|235.32|234.79|242.62|240.61|249.34|248.29|250.0101|252.372|247.62|248.9||250.98|253.4|248.2|243|242.72|242.42|245.45|250.3847|250.05|250.9||257.51|258.36|259.67|261.81||267.19|270.62|268.28|268.51|274.96|286.2209|286.61|283.11|285.41|286.1916|288.61|293.46|297.72|293.2|293.1185|289.78|285.034|287.6|280.54|285.35||286.56|285.3|280.2|276.69|276.88|282.49|276.9|270.42|267.99|263.99|266|258|256.35|277.1236|273|268.53|268.12|259.01|255.56|260.06|258|274.39|273.4|276.86|274.02|282.2603|283.11|279.56|282.0009|271.7487|273.77|271.85|271.32|269.54|266.3501|263.5|258.18|257.73|250|252.88|249.5|249.12|254.08|241.47|239.5|241.04|235.63|230.27|241.95|242.11|246.3|230.51|232.5701|225.47|222.89|224.12|219.72||217.398|218.59|223.07|219.1406|219.8|218.01|215.08|214.08|213.22|211.99|208.5|205.06|206.84|204.18|206.0373|201.86|199.61|199.015|195.14|187.34|172.47|171.32|170.2442|169.2|168.53|167.99|169.8601|167.01|166.711|163.86|164.19|164.65|163.44|164.41|162.81|164.91|160.4689|159.04|155.53|155.66|155.97|155.32|156.27|154.13|153.6625||155.28|155.76|134.92|130.12|129.28|132.225|134.13|137.38|135.2|135.615|134.5|134.8718|133|127.29|129.14|127.81|140.32|142.0957|144.14|142|135.65|136.53|130.705|127.46|126.44|129.3|125.5|121.94||114.92|115.53|115.83|114.65|112.79|106.25|103.4|108.25|113.08|116.28|118.18|116.15|115.08|117.13|114.61|117.5|125.75|128.46|125.16|122.31|119.48|118.5
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|148.47|147.095|145.59|144.36|144.28||140.641|140.52|142.21|142.74|142.58|142.046|142.01|141.11|140.6|141.62|142.72|144.685|144.45|144.71|144.29|145.04|141.83|142.73|141.81|137.36|135.59|137.68|137.61|138.67|136.78|138|136.06|135.3|129.55|130.9|131.97|130.69|132.4||134.68|133.07|131.42|125.61|131.55|131.71|132.16|130.06|130|126|123.13|122.66|121.88|126.54|125.88|129.06|130.5|127.56|127.94||126|128.79|130.79|132.86|135.82|135.32|135.47|135.58|136.44|138.1912||139.51|139.44|140.81|139.245||134.51|133.945|134.6|135.95|144.05|143.97|141|143.31|144.02|145.83|146.46|146.77|149.69|149.77|147.395|146.64|147.82|149.15|145.18|147.71||145.98|145.43|144.15|144.11|142.84|144.97|145.18|145.87|142.54|141.7|141.7|141.02|140|131.93|131.69|129.85|125.13|123.2462|122.86|120.17|132.27|137.7234|138.27|142.93|140.19|140.02|139.4|139.26|143.774|140.76|143.01|145.31|148.28|146.83|145.17|144.02|144.02|144.24|143.03|145.52|145.92|147.73|147.12|142.3|138.46|143.21|142.99|141.2|145.5|145.46|148.6|146.955|144.78|142.725|145.19|145.78|144||145.845|148.8466|151.56|150.36|150.7|150.32|147.66|144.69|140.83|140.23|140.7|140.7|142.45|142.82|143.8|143.2|142.75|143.15|142.71|145.24|145.4|145.48|145.02|145|146.88|144.19|142.02|141.91|142.4|142.33|142.68|144.19|143.19|141.99|139.195|138.43|138.18|137.555|133.23|135.1|134.63|134.075|135.35|135.65|136.7||136.465|133.7|130.695|129.38|130.22|131.43|131.78|137.49|135.16|135|137.85|138.24|139.11|133.72|134.05|134.21|139.655|141.08|140.52|136.71|134.39|137.85|137.69|137.865|136.445|138.03|134.68|136.39||135.27|135.57|136.51|135.19|134.98|128.02|125.58|126.11|127.77|126.22|127.62|128.17|131.82|128.92|127.14|128|130.4|132.17|125.22|124.18|121.7|120.88
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.115|37.38|38.15|37.86|37.925||37.19|37.42|37.17|36.64|37.79|35.88|36.26|36.145|37|37.855|38.74|38.08|37.26|37.93|38.5|37.5001|36.63|36.21|37|35.22|34.53|35.79|35.7|35.2164|34.36|35.215|35.18|34.31|34.51|33.4|32.61|33.1411|32.62||32.05|31.85|32.46|32.04|32.1|32.015|31.14|30.2206|29.88|28.94|28.73|28.87|28.25|29.73|29.46|30.415|30.375|31.24|31.76||31.56|31.665|31.35|31.25|30.5|30.6|30.82|28.29|27.15|26.83||27.04|27.01|27.1899|27.49||27.14|27.065|26.89|26.565|26.418|26.735|26.86|26.58|26.54|26.99|27.1842|27.465|26.98|26.84|26.925|26.34|25.83|25.79|25.27|26.025||26.44|26.505|25.5|25.11|25|25.69|25.22|25.909|25.05|24.455|25.475|26.07|25.03|22.935|23.16|22.67|24.43|23.215|22.56|22.1|22.32|22.9|23.34|23.79|22.93|23.48|23.3939|23.02|22.82|22.65|22.7|22.875|23.22|23.225|23.305|22.8001|22.39|21.99|20.52|20.83|21.115|20.69|20.78|19.52|19.32|19.55|19.98|20.58|21.565|21.47|21.8|21.66|21.27|20.535|20.59|20.865|20.915||21.085|20.95|20.625|20.36|20.65|20.905|20.33|20.29|20.385|19.61|19.51|19.66|19.93|20.03|20.56|20.445|20.72|20.825|21.37|20.64|19.505|19.67|19.63|19.38|19.56|19.205|18.95|18.995|19.19|19.05|19.37|18.255|19.02|18.57|18.43|18.74|18.755|18.535|17.97|18.15|17.4|17.28|17.72|17.97|18.605||18.505|18.4|18.47|18.48|18.68|19.63|19.735|21.07|20.53|20.79|21.05|21.48|21.41|19.68|20.06|19.68|22.35|23.54|24.13|23.28|20.98|20.81|19.94|19.36|19.35|19.98|19.7|18.23||17.22|17.21|17.4|17|16.89|15.82|14.89|15.19|16.27|16.95|17.6697|17.03|16.7|17.35|17.11|17.5|18.55|19.23|18.53|17.23|16.78|16.52
00264|8231|/equities/first-energy|SnP500/R1000VALUE|34.655|34.69|34.7238|34.56|34.29||34.05|34.4|34.39|34.18|33.93|33.885|34.3|34.175|34.32|34.15|34.59|35.1001|35.09|34.795|34.455|34.135|34.25|33.635|33.1849|32.52|32.72|32.27|32.8|33.39|33.09|33.41|33.55|33.53|33.53|33.415|31.59|31.5|31.17||31|30.995|31.555|31.93|31.95|32.03|31.76|31.73|31.03|30.22|30.385|30.67|30.735|31.64|31.07|30.8|31.04|30.7|31.015||30.755|30.65|30.51|29.95|29.86|29.53|29.62|29.8|29.245|29.35||29.87|29.72|29.52|29.475||29.2|29.29|29.7|29.54|30.12|30.49|30.84|30.27|30.305|30.09|30.065|30.375|29.21|28.8|27.85|27.05|26.85|26.27|26.29|26.485||26.165|26.63|27.68|27.31|28.32|28.42|28.39|28.17|29.285|28.82|29.15|29.11|29.38|29|29.12|29.04|29.96|29.72|29.57|31.06|31.55|33.08|32.74|32.8266|32.25|31.65|31.78|31.5718|31.33|31.15|30.37|30.87|31.08|31.06|30.6|30.37|29.82|29.415|28.4|28.45|28.48|28.12|28.43|27.96|27.58|27.3|28.5|28.39|28.95|28.91|29.15|29.17|29.28|28.995|28.68|29.081|29.07||29.08|29.04|28.23|28|28.245|27.99|27.94|27.43|27.9|27.905|27.92|28.21|28.49|28.66|28.84|29.22|29.42|29.65|29.36|29.59|28.92|28.34|28.655|29.06|28.48|28.38|28.25|28.42|28.88|28.25|27.83|26.96|22.85|33.6|41.24|41.35|40.66|40.805|40.605|40.65|40.12|39.7|39.875|39.54|39.77||39.755|38.65|37.8422|37.09|36.66|36.995|37.31|38.68|38.53|38.96|39.86|39.81|40.27|38.87|39.765|40.215|42.15|42.78|42.87|42.78|41.96|43.175|42.28|41.9|42.07|41.75|40.56|40.64||40.225|40.0302|40.135|40.33|40.39|38.63|38.141|38.72|39.56|39.66|40.13|40.01|39.93|41.44|40.31|40.215|40.62|42.26|42.45|42.44|39.34|42.78
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|39.19|38.93|39.61|39.8|39.54||38.77|38.56|38.72|38.66|38.51|36.6|37.77|37.15|38.98|38.13|39.6|39.67|39.8501|39.61|40.82|39.79|39.68|39.68|40.11|38.71|37.46|37.81|37.43|37.73|36.45|37.03|36.35|38.29|38.94|38.405|38.125|38.282|39.15||38.56|38.08|38.33|37.99|37.71|37.18|36.455|36.03|36.25|35.445|35.52|37.26|35.33|36.69|37.11|37.72|38.21|38.17|37.51||37|37.07|36.98|37.3|36.02|36.44|37.14|36.98|35.02|34.65||36.22|36.155|36.12|36.64||36.31|36.395|36.19|35.74|37.01|36.89|36.73|37.49|36.77|36.01|35.91|35.8|34.87|34.79|34.07|33.47|33.295|33.86|33.95|35.14||34.67|35|33.241|32.57|33.275|33.61|32.5|32.79|31.87|31.16|31.385|32.105|32.09|28.395|30.395|29.31|30.95|29.42|28.38|27.58|28.63|29.46|29.64|30.63|29.25|29|28.97|28.62|28.8|28.33|28.94|28.69|28.98|29.1|28.4|27.83|27.5|27.47|25.87|26.305|27.01|26.725|27.15|26.49|26.2|26.58|26.87|26.08|28.15|28.31|28.17|27.75|28.05|27.85|27.77|28.075|28.32||29.12|28.72|29.69|29.25|29.65|29.68|29.22|29.18|29.7|29.11|29.04|29.49|29.92|30.25|31.29|31.22|31.6301|31.375|31.5|29.99|28.46|28.37|28.68|28.05|27.68|27.11|29.11|29.62|29.49|29.85|30.09|29.99|29.735|29.23|28.66|29.45|29.69|29.49|27.81|27.67|27.31|26.68|27.2798|27.96|28.525||28.02|27.57|27.8|27.255|26.31|25.53|25.79|27.62|26.74|27.35|27.38|28.265|28.93|26.22|26.85|26.85|29.88|31.6|32.69|31.37|28.425|27.9|27.05|26.03|25.3|26.78|27.68|26.51||24.85|24.8|24.75|24.27|23.69|22.27|21.05|21.71|23.38|24.5|25.83|27|26.45|27.21|25.6|25.91|27.97|28.21|27.14|25.54|25.28|24.87
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|21.98|21.58|21.62|22.53|22.78||22.43|22.71|21.69|22|20.51|18.9|19.62|19.73|20.91|21.6|22.57|22.11|22.33|22.019|20.89|20.04|18.96|18.35|18.17|16.75|17.175|17.44|16.89|16.82|16.27|19.615|19.75|17.865|17.96|16.61|16.41|17.18|17.65||17.16|17.14|17.37|19.36|19.67|18.88|18.25|17.8301|17.63|17.17|16.88|18.09|17.31|18.5|18.88|19.96|20.57|20.2|20.4||19.36|19.8|18.985|18|17.03|17.06|17.47|17.31|15.79|15.6||15.92|15.77|15.52|16.1||16.08|16.35|16.07|15.77|16.22|16.59|16.68|16.55|16.265|16.72|17.3|18.036|17.7|17.73|18.06|17.5|17.16|17.17|16.97|17.38||17.04|16.62|15.78|15.1022|14.35|14|13.65|13.68|13.12|12.79|13.03|13.45|13.23|12.42|12.32|11.64|12.71|11.6|10.98|10.7|10.635|11.225|11.13|12|11.41|11.54|11.49|10.9|10.73|10.18|10.41|10.41|10.82|10.795|10.64|9.575|9.45|9.475|8.81|8.78|8.76|8.8101|9.05|8.32|8.25|8.45|8.51|8.54|9.25|8.73|8.84|8.75|8.96|8.78|8.61|8.375|8.095||8.57|8.54|9.03|9.16|9.345|9.33|9.47|9.35|9.67|9.19|9.315|10.15|10.53|10.63|10.955|11.405|11.66|11.86|12.14|11.44|10.905|10.975|10.88|10.439|10.07|10.06|10.99|11.27|11.235|11.45|11.88|12.06|12.18|12.215|11.965|12.24|12.18|12.2|11.47|11.52|11.1|11|11.09|11.45|11.555||11.57|11.46|11.72|11.29|11.24|12.41|12.58|13.49|13.07|13.2|12.53|12.78|13.16|11.36|11.81|11.57|12.95|14.02|14.4|13.97|12.37|12.36|12.09|11.45|11.07|11.53|11.58|11.45||10.54|10.8|10.55|10.09|9.76|8.25|7.43|7.89|9.04|9.855|9.95|9.76|9.47|9.61|9.375|9.9|10.87|10.94|9.93|8.63|8.7|8.44
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|111.04|110.85|111.24|112.55|112.14||109.95|109.62|110.275|111.93|111.3|108.22|108.3|107.48|108.57|108.66|108.75|107.93|108.49|109.52|108.35|107.23|104.94|103.14|102.82|98.16|98.77|103.49|105.28|102.91|101.21|101.63|104.58|102.92|104.06|104.69|104.545|106.67|108.1||107.22|107.7|106.1467|115.56|115.17|114.7|110.17|109.95|109.17|108.2|107.09|107.585|106.07|110.17|109.6|113.465|114.5|114.86|113.1609||117.96|120.835|120.8083|118.72|118.38|119.35|119.75|116.945|112.39|112.48||113.4|112.52|111.48|112.55||113.5|113.74|113.53|113.3|113.68|113.94|113.36|113.58|114.44|115.94|116.065|118.36|118.07|118.24|118.54|117.75|117.66|116.55|114.15|114.9||116.1|115.73|114.805|113.37|113.13|114.48|111.21|110.34|107.16|106.33|108.2|108.42|109.73|107.8|106.03|102.52|104.01|103.78|100.855|101.61|101.33|104.37|103.8|107.5|106.08|106.69|107.16|107.77|108.55|107.36|108.5|108.19|107.74|106.06|105.92|105.33|103.64|104.57|101.421|102.62|105.07|104.78|106.06|102.795|102.63|104.38|105.04|105.2|109.9|108.7101|110.57|110.8|109.39|107.74|106.785|106.11|104.8644||106.98|108.075|109.29|106.27|106.7|108.62|108.9889|107.32|107.43|107.8061|106.1|107.12|108.01|108.88|108.41|108.97|109.11|109.41|108.56|108.59|107.03|105.5|106.91|104.59|105.71|104.145|104.43|106.51|106.3803|107.29|106.7|106.99|105.69|105.46|105.14|106.11|105.7|104.5|100.88|100.61|97.84|96.05|98.04|101.01|100.75||99.84|98.05|96.66|96.37|96.34|95.02|96.41|100.64|98.6|99.05|98.54|100.04|98.39|93.52|95.69|94.34|102.55|102.45|102.56|101.78|98.74|101.36|98.2|97.77|96.34|95.51|94.46|94.54||91.17|91.4|90.21|89.11|90.79|87.45|85.58|86.6228|89.1|90.42|93.38|93.43|87.29|89.1|87.75|88.385|91.82|92.84|90.64|88.11|87.52|85.5
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|56.51|55.59|55.42|55.59|55.25||56.37|56.23|55.73|55.81|56.08|52.81|53.48|54.97|56.46|56.03|56.52|57.08|56.65|57.25|56.15|56.14|55.28|55.03|52.99|49.71|48.72|50.47|49.99|49.21|47.42|52.11|52.66|50.94|52.79|51.23|50.37|50|50.68||51.43|51.15|50.21|49.85|48.72|48.48|46.13|44.57|44.81|43.22|42.75|42.69|43.06|45.63|46.73|46.57|47.34|47.1|46.51||46.49|46.16|45.99|45.81|43.02|43.33|43.38|40.92|39.1|38.9||39.94|40.3|39.58|39.54||39.19|39.8|39.04|37.97|38.5|40.53|40.52|41|40.93|41.37|42.07|42.12|41.01|40.5|40.12|39.74|38.09|37.41|36.94|37.81||38.33|38.29|37.91|39.06|39.32|39.89|38.57|37.32|36.78|36.09|37.05|38.64|38.7|36.91|37.27|36.51|37.82|36.84|36.21|35.86|36.29|37.83|37.52|38.75|38.87|38.37|38.11|37.8|37.69|37.16|37.27|37.77|37.38|37.72|36.88|37.34|36.48|35.9|33.2|33.1|32.25|31.41|32.34|32.39|32.04|33.08|33.48|33.55|35.48|35.77|35.86|35.62|34.48|33.15|32.99|32.47|31.86||31.57|31.48|30.8|29.69|29.86|29.61|29.3|29|28.9|27.1|27.45|26.9|27.07|27.14|28|28.32|29.2|29.08|29.85|28.3|26.58|26.94|27.5|26.89|27.15|29.01|30.04|30.32|29.78|29.04|29.69|29.34|29.06|28.81|27.02|27.71|28.71|28.4|27.14|27.95|28.31|27.46|27.84|28.44|29.18||28.93|28.8|28.83|27.22|26.98|28.17|28.16|29.21|27.14|27.9|28.28|29|29.4|27.61|28.56|29.02|32.34|31.78|33.97|33.24|30.46|29.71|28.58|27.63|27.21|28.3|27.95|27.86||25.23|28.33|27.9|25.87|26.73|23.73|22.33|22.79|24.53|24.7|23.79|23.21|21.94|22.79|22.29|23.46|25.44|26.06|24.74|23.31|22.09|21.05
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|11.793|11.8311|12.05|12.031|11.7359||11.4408|11.6217|11.5265|11.4837|11.4789|11.1553|11.536|11.536|11.9072|11.9453|11.8406|11.6312|11.8311|12.4213|12.1547|12.1357|12.0119|11.7787|11.7073|11.1077|11.0696|11.555|11.3647|11.2124|10.984|11.1553|11.0791|10.5937|10.9459|10.9078|10.7555|11.37|11.38||11.37|11.31|11.53|11.49|11.31|11.3|11.17|10.84|10.71|10.36|10.45|10.71|10.7|11.12|10.88|11.34|11.12|10.19|9.97||9.82|9.79|9.64|9.2903|8.82|8.89|8.88|8.68|8.46|8.43||8.78|8.81|8.78|8.8607||8.8|8.8|8.75|8.79|8.91|9|8.97|8.94|8.88|9.01|9.1|9.29|9.17|9.15|9.24|9.15|9.08|9.16|8.98|9.03||9|9.14|8.78|8.68|8.74|8.78|8.63|8.61|8.23|8.1|8.29|8.18|8.08|7.75|7.71|7.63|7.73|7.68|7.61|7.85|7.63|7.9|7.94|8.09|7.89|7.73|7.58|7.57|7.61|7.37|7.55|7.63|7.33|7.23|7.2|7.06|6.96|6.945|6.6|6.63|6.59|6.54|6.58|6.5|6.41|6.63|6.77|6.81|7.22|6.98|6.99|7|6.98|6.85|6.87|6.93|6.81||6.75|6.76|6.77|6.72|6.79|6.86|6.83|6.77|6.86|6.69|6.65|6.73|6.86|6.885|6.87|6.93|7|7.06|7.19|6.905|6.79|6.89|6.86|6.73|6.53|6.52|6.67|6.83|6.9|6.77|6.86|6.8|6.61|6.64|6.58|6.73|6.63|6.52|6.08|6.05|5.74|5.82|6.05|6.09|6.11||6|5.95|5.9|5.81|5.81|5.8|5.86|6.14|6.13|6.23|6.19|6.31|6.44|6.11|6.3|6.04|6.77|7.05|7.37|7.02|6.12|5.92|5.83|5.67|5.57|5.81|5.84|5.82||5.5|5.44|5.37|5.15|5.12|4.75|4.52|4.66|4.97|5.05|4.95|4.85|4.82|4.94|4.77|4.9|5.06|5.21|5.21|4.88|4.8|4.77
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|69.95|70.23|70.9301|70.88|71.26||69.42|70.61|70.41|70.03|70.11|68.5008|68.075|67.33|66.47|67.44|67.48|66.41|66.83|66.17|66.94|67.85|69|68.63|66.98|65|65.67|67.69|67.2666|66.62|65.6|65.86|67.19|66|66.29|67|66.075|66.84|69.66||70.0701|69.59|68.48|67.33|66.99|67.71|66|65.88|66.08|66.1|65.45|66.2|64.58|66.95|67.75|68.69|69.8|70|70.01||69.33|69.72|69.93|70.4|70.91|72.05|70.92|69.01|68.09|68.66||69.04|68.63|67.95|68.73||68.9|68.19|68.26|68.53|69.18|68.77|68.68|67.97|68.23|68.3|68.63|68.41|68.36|69.31|69.78|68.67|69.12|70.44|69.225|71.25||71.57|71.855|71.46|70.96|69.82|70.98|70.18|70.83|70.09|68.985|68.975|69.71|70.265|67.425|65.68|63.04|63.37|62.39|60.885|60.82|61.09|63.23|63.79|66.34|65.98|65.61|65.55|65.53|67.02|66.07|66.02|66.17|67.56|69.3|67.5497|66.2662|65.5638|65.0788|62.2776|62.5369|63.2016|62.9466|62.7584|60.0785|59.3427|59.9113|60.0116|59.5517|63.0636|63.256|63.9751|64.343|64.7361|63.7827|63.5403|61.5836|61.0318||61.6923|60.8394|61.1739|59.9197|60.0409|58.8243|59.2047|58.4731|70.37|71.47|70.93|70.57|71.24|71.94|73|73.355|73.23|72.93|72.61|71.7|70.36|70.02|69.35|69.11|69.32|69.76|71.64|72.75|70.96|71.025|70.86|71.825|70.87|70.95|70.56|71.66|70.32|69.98|67.03|67.44|66.93|66.88|67.16|68.01|68.72||67.915|67.38|66.88|66.72|65.78|65.32|65.39|68.25|66.8|67.79|67.37|67.68|64.93|61.21|61.91|62.64|66.79|68.27|69.4|70.11|66.34|64.86|62.23|60.36|60.415|61.42|62.63|60.46||57.39|57.92|58.91|58.81|57.08|54.93|52.49|53.79|56.15|57.82|58.12|57.725|57.46|58.19|59.36|60.0101|62.99|65.27|64|60.5|58.57|57.86
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|84|83.55|83.53|83.08|82.64||81.89|81.87|80.01|79.91|77.47|74.52|75.24|74.53|75.8|77.36|77.57|75.79|76.09|75.03|75.91|76.17|74.59|74.37|72.79|69.77|68.71|71.15|72.15|71.78|71|70.94|73.6|72.23|73.56|73.53|72.71|72|73.44||75.66|76.02|76.41|77.57|75.7|75.56|74.19|73.67|75.74|74.24|72.03|72.3|71.56|74.75|77.63|78.07|77.55|75.74|75.61||74.03|75.35|74.93|74.37|72.86|73.27|73.3|72.33|72.01|71.73||72.19|72.9|72.05|73.68||74.85|73.79|74.79|75.03|75.28|73.93|73.11|71.41|70.97|70.73|70.42|71.42|70.21|69.26|68.55|68.56|67.91|70.4|70.89|72.44||71.67|72.06|72.41|71.35|71.03|70.8|69.87|70.25|70.9|69.83|68.32|67.68|68.41|74.3|75.39|72.27|72.03|69.89|67.92|69.17|67.35|69.62|69.62|72.01|72.26|73.08|74.64|74.15|76.66|74.56|75.35|75.03|75.68|75.65|75.16|74.18|74.41|75.26|72.87|73.61|73.09|72.57|71.97|69.5|69.45|70.36|70.59|68.38|71.39|71.29|71.68|71.59|70.47|69.66|69.83|69.86|68.67||68.8|70.09|72.59|71.7|71.8|72.36|71.72|72.41|71.45|72.14|70.86|70.51|71.37|71.65|71.21|70.47|70.31|69.39|69.19|67.92|66.85|66.39|66.4|65.97|65.04|63.68|63.32|62.04|61.68|60.84|59.9|60.13|58.72|58.71|58.73|58.6|57.65|57.04|54.69|54.83|54.85|53.99|54.52|54.41|54.76||53.16|52.93|53.59|52.1|51.07|49.88|50.59|52.93|51.28|51.68|52.7|53.51|52.04|47.88|47.93|49.16|52.43|53.94|55.16|55.73|53.16|52.93|51.88|51.75|50.77|52.05|53.74|53.41||50.6|51.43|51.43|50.6|48.11|43.22|40.59|42.01|44.3|45.86|46.85|44.94|44.07|44.16|42.66|43.36|40.68|43.48|41.26|37.55|36.71|37.14
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|30.125|30.01|30.21|30.27|30.17||29.425|29.18|29.205|29.67|28.9|28.11|28.57|28.54|29.74|29.2|29.43|29.63|29.43|28.8|28.56|28.45|26.555|26.04|26.37|24.91|25.05|26.73|26.88|26.65|25.9|26.69|27.1|26.525|27.25|27.1|26.985|27.39|27.7||27.06|27.025|26.8688|26.125|26|25.56|25.35|25.12|25.45|25.67|26.12|27.305|26.995|26.76|25.98|26.1864|26.45|26.75|26.53||26.47|26.32|26.18|25.87|25.1|24.92|25.35|24.79|23.96|24.175||24.5159|24.61|24.705|24.97||24.68|24.69|24.37|24.35|24.66|24.615|24.655|23.92|23.72|23.959|23.68|23.72|23.37|23.26|22.79|22.45|22.26|22.265|21.89|22.02||21.945|21.43|20.605|20.315|20.5|21.32|20.91|20.79|20.03|19.52|20.23|20.19|20.34|19.22|19.34|19.11|19.875|18.95|18.27|17.97|18.46|19.66|22.23|23.12|22.535|22.7|22.97|23.1|23.38|22.965|23.09|22.925|22.53|22.475|22.17|20.86|20.82|20.72|19.71|19.83|20.07|19.785|19.99|19.15|19.105|19.58|19.56|20.02|20.89|20.63|20.37|20.37|20.22|20.04|20.015|20.275|20.43||21.29|21.39|20.92|20.75|20.89|21.06|21.085|21.17|21.395|20.94|20.785|21.165|21.56|21.69|21.56|21.51|21.67|21.79|22.555|22.1|21.63|21.805|21.37|21.05|20.91|20.5|20.47|20.54|19.78|20.42|20.545|20.465|20.78|20.51|20.3|20.98|21.14|20.86|20.33|20.77|20.265|20.19|20.63|20.58|20.77||20.305|20.18|20.27|20.125|19.8948|20.52|20.73|21.515|21.6|21.95|22.07|22.29|22.13|21.01|21.1|20.76|22.36|22.88|23.09|22.55|20.51|20.14|19.59|18.85|18.4694|18.825|19.17|18.52||17.5|17.93|18.11|17.85|18.26|17.36|16.41|17.09|18|18.78|18.36|18.01|17.375|17.9|17.47|17.28|17.78|17.58|17.22|15.91|15.71|15.705
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|33.245|33.36|33.81|34.7644|34.48||33.28|32.63|31.38|31.88|31.8|29.445|31.58|32.07|34.605|33.84|35.28|34.02|34.95|36.56|36.52|35.69|33.655|32.775|33.8|32.5|31.5|34.51|34.89|34.24|33.145|35.19|36.55|34.88|37.31|35.02|33.55|32.67|32.2||30.58|30.55|31.11|31.015|31.73|30.21|29.05|28.41|27.42|27.57|26.51|26.32|24.71|26.77|28.04|28.84|29.92|30.91|30.64||30.07|30.97|30.48|29.83|28.05|30.11|30.655|28.84|27.11|26.465||25.845|24.81|24.31|24.51||24.6|24.515|24.01|23.96|24.415|24.555|23.85|23.901|23.77|24.145|24.34|23.82|24.1503|24.225|24.7027|24.25|23.065|23.565|23.015|23.3||22.6701|22.2|21.38|21.17|20.52|20.7|20.53|20.435|19.68|19.42|19.2298|19.48|19.51|19.03|18.51|17.58|18.45|17.61|16.96|16.81|16.683|17.25|17.21|18.18|17.3|17.665|17.34|17.09|17.02|16.5|16.77|16.52|16.77|16.835|16.76|16.25|15.715|16.04|15.22|15.3|15.36|15.31|15.425|14.77|14.6701|14.675|15.52|15.41|16.94|16.45|16.315|16.39|16.26|15.87|15.695|15.89|15.375||15.185|15.145|15.8674|15.63|15.485|15.17|14.87|14.37|14.4|14.355|14.22|14.5002|14.52|14.28|14.01|13.67|13.68|13.93|13.915|14.12|13.7|13.92|13.33|12.44|12.92|12.73|12.73|13.13|13.22|13.18|12.7|13.06|13.19|13.3325|13.27|13.405|13.205|13.18|12.75|12.96|12.785|12.56|12.52|12.5|11.9||11.4835|11.24|11.03|10.75|10.78|10.48|10.44|11.01|10.5|10.4|10.367|10.645|10.47|9.78|10.05|9.79|11.06|10.885|10.8401|10.705|9.895|9.88|9.435|9.01|8.9|9.04|8.97|9.05||8.6|8.77|9.09|9.1|9.01|8.24|7.805|8.18|8.66|8.85|9.105|8.8|8.58|8.71|8.23|8.22|8.74|9.15|8.61|8.38|8.2|7.76
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|31.36|30.06|30.4648|29.92|29.39||29.445|29.53|28.7719|28.565|28.72|26.6069|27.35|27.75|29.27|30.42|30.73|30.73|31|30.92|29.94|29.62|28.87|28.63|27.36|26.18|24.16|25.36|25.31|25.28|24.205|24.8|24.81|23.56|23.8|23.4|22.45|22.43|22.965||22.6184|22.4|22.14|21.82|22.2|22.25|21.4|20.91|20.32|19.87|20.05|19.55|19.35|21.575|21.5021|22.205|22.08|21.93|21.78||21.66|22.13|21.9884|22.27|20.94|21.21|21.32|19.75|19.18|19.1||20.155|19.96|19.92|20.255||20.27|20.02|20.03|19.55|20.02|20.12|20.01|20.38|20.28|20.76|21.385|21.37|20.82|20.76|20.9138|20.76|20.73|21.12|20.385|21.49||21.32|25.72|25.65|24.27|23.58|23.65|23.5948|22.3215|21.79|21.54|22.6|22.6131|22.89|21.21|21.07|20.2|20.8|19.55|19.11|19.36|19.34|20.31|20.46|20.28|18.295|18.35|19.01|19.03|19.22|19.02|19.3|19.05|19.24|19.31|19.24|19.21|18.57|18.55|17.23|17.12|16.86|16.43|16.64|15.965|15.76|16.53|16.45|15.995|16.48|16.68|16.86|16.86|16.87|16.55|16.92|17.1005|17.1||17.18|17.505|17.87|16.975|17.302|16.87|17.11|16.95|16.07|14.49|14.38|14.55|14.58|14.25|15.185|14.57|14.59|14.725|14.91|14.235|13.47|13.505|13.58|13.05|12.95|13.175|13.32|13.2|12.83|12.36|12.52|12.61|12.49|12.4604|11.9201|12.84|12.11|11.89|10.81|11.06|11.51|11.63|11.555|11.82|12.285||12.03|12.45|12.1099|12.085|11.82|9.95|10.305|11.19|11.03|10.39|10.32|10.71|10.8|9.63|10.005|9.66|10.84|12.21|12.55|11.16|11.23|10.97|9.84|9.33|8.805|9.5101|9.31|8.68||7.95|7.28|7.215|7.19|7.705|6.92|6.535|6.78|7.31|7.44|7.66|7.27|7.12|7.43|7.33|7.48|7.98|8.78|8.07|6.85|6.59|6.98
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|135.5|134.47|134.78|135.26|132.63||130.38|130.73|129.29|127.78|124.11|124.65|126.67|125.92|126.4095|124.1|124.89|124.66|126.67|126.86|126.5901|127.06|125.86|122.685|121.43|117.7612|117.7407|123.71|126.57|125.07|123.515|123.89|125.17|124.25|127.33|127.66|126.7362|128.47|131.05||129.5|128.295|126.31|123.21|119.79|119.44|118.55|118.12|117.67|115.12|113.59|116.81|116.48|121.26|122.39|122.35|123.08|122.69|120.68||119.84|120.3|120.38|120.86|120.79|120.7107|119.65|117.9205|117.21|117.87||118.69|118.85|119|120.29||119.23|119.77|117.66|116.63|118.46|117.62|117.715|117.59|117.21|118.04|118.01|117.92|120.28|120.27|118.75|118.24|117.79|117.25|114.31|116.38||115.07|114.6|114.07|113.5|112.82|114.26|116.57|116.15|113.79|113.25|114.18|113.3612|115.18|113.21|111.5|110.17|109.41|105.02|101.23|97.52|97.47|98.5311|98.575|99.01|98.29|97.59|97.85|97.445|98.65|97.35|97.66|98.02|98.74|98.32|96.92|95.8|94.92|95.54|93.74|94.35|94.37|94.86|93.96|91.84|92.19|93.21|93.625|93.23|96.12|96.97|98.21|99.83|99.12|99.58|98.92|100.43|99.16||100.33|100.88|103.6|102.75|103.12|102.66|102.43|103.41|103.15|102.86|102.28|102.3|103.9|103.62|104.05|103.67|102.76|101.43|101.311|101.53|101.45|100.98|100.12|99.18|98.7|97.08|97.09|95.0238|98.67|94.51|96.18|99.5|99.79|99.75|99.45|99.13|99.19|97.83|95.33|96.36|95.27|96.05|97.36|97.9|98.21||97.14|97.04|96.18|94.57|94.38|94.06|94.31|97.71|96|94.81|94.42|94.98|92.78|90.6|90.12|91.3|96.33|97.14|96.62|94.17|92.865|92.64|90.5|89.8|89.64|88.455|86.65|85.21||83.63|83.5901|82.415|81.57|79.6401|76.51|76.02|77.0084|79.42|80|78.51|77.98|78.64|79.91|78.76|79.22|79.62|82.61|81.7|78.29|78.38|78.67
00276|39135|/equities/gartner|SnP500/R1000GROWTH|185.94|186.39|185.27|188.16|187.92||183.48|181.3|181.44|181.15|182.36|179.59|180.79|180.73|182.62|181.72|182.61|182.76|184.43|185|185.47|184.98|183.59|183.14|185.16|175.18|176.25|180.58|180.56|181.12|177.59|176.86|181.39|180.25|180.7|180.78|176.06|176.78|176.37||180.81|178.34|178.91|181.78|165.01|162.57|158.88|155.32|154.24|152.15|151.19|153|149.74|156.13|155.12|159.03|158.38|158.48|159.4||159.81|162.53|163.92|167.35|165.9|166.21|164.35|160.9|157.26|155.32||157.8|158.38|157.85|158.93||157.41|156.46|154.61|152.68|154.7|156.66|156.04|154.77|154.52|153.25|151.76|153.93|153.14|153.62|153.09|152.35|152.91|152.59|150.37|152.41||153.26|153.43|151.93|151.65|151.19|154.02|157.45|157.78|154.43|151.96|155.94|154.41|155.65|144.37|143.72|139.2|137.49|121.26|117.13|115.86|116.56|121.77|122|126.67|125.36|125.36|124.33|123.63|129.12|123.22|124.59|125.52|125.06|126|126.45|123.86|123.66|125.33|123.26|124.63|124.59|125.11|126.33|121.16|121.8|123.9|123.72|125.12|129.9|130.56|132.28|132.47|127.84|125.57|127.8|128.52|127.72||128.94|130.5|130.12|128.66|129.5|129.61|129.8|129.96|130.5|128.72|126.65|127.07|126.62|127.18|127.81|128.94|130.3|130.46|131.24|131.04|128.74|128.81|127.59|125.2|123.87|123.78|123.23|124.23|123.65|123.45|123.79|124.2|123|122.98|121.79|122.55|123.94|122.14|117.38|119.16|117.09|116.51|120.51|120.92|121.71||119.74|119.57|118.08|117.19|115.84|115.47|114.83|121.47|118.15|119.13|119.08|120.53|121.61|114.36|116.41|116.5|126.58|130.82|135.41|132.96|129.28|127.73|122.3|120.39|119.44|121.59|120.34|119.87||114.43|116.08|116.79|115.27|114.55|108.5|106.6|106.57|116.1|117.94|120.23|120.56|113.57|115.71|112.11|114.01|117.9|116.91|112.99|110.35|107.29|105.04
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|180.88|182.07|183.5|184.41|182||179.85|180.65|181.8|180.02|179.01|175.75|176.31|174.32|173.52|174.95|177.52|175.15|173.81|173.94|174.1|170.4|168.61|168.38|170.65|165.8|163.12|167.51|166.59|164.88|163.36|165.53|166.4|164.52|163.88|163.8191|162.46|161.57|163.03||162.765|162.57|161.89|158.42|157.11|157.65|153.05|148.71|148.33|146.53|146.62|149.63|148.9|150.02|151.11|149.81|150.5|152.41|153.06||151.88|151.91|151.33|151.75|149.41|148.605|148.76|145.25|144.5|144.81||147.35|147.475|146.39|148.36||147.6|147|146.29|147.32|151.018|151.53|152.63|152.06|152.73|148.78|150.08|152.92|152.12|152.5|153.92|152.94|150.121|150.7|148.65|151.2737||151.545|151.22|148.86|147.5|149.29|151.84|150.92|151.755|148.01|146.695|148.17|148.15|144.77|138.1386|138|137.2394|136.97|132.565|129.17|130.12|132.17|134.87|136.43|139.41|136.36|136.5|137.77|138.195|140.25|140.18|142.7|141.66|143.8401|143.53|143.6|143.53|142.03|141.11|133.6|136.8|137.07|137.89|139.7|135.56|135.16|136.19|137.355|137.43|142.73|139.51|144.3|144.98|145.75|142.62|142.41|145.15|146.6||149.79|150.61|149.92|147.36|148.95|150.734|150.4|149.42|150.865|149.75|149.03|150.49|152.09|152.72|153.35|153.65|153.74|154.69|157.95|153.43|148.51|148.33|148.08|146.75|144.32|144.76|146.8|144.58|147.0982|147.51|149.52|150.11|146.617|146.3|145.35|148.03|144.56|145.21|141.11|141.35|138.2|137.82|143.055|145.01|147.02||147.06|146.91|147.7|147.06|144.52|143.681|145.9|152.49|153.2|156.52|155.3699|156.25|154.1505|144.52|147.4|148.11|157.97|162|164.02|160.92|153.87|151.06|147.37|146.48|143.8|148.03|147.51|142.56||136.6|136.4|136.55|136.06|134.9909|130.2|129.11|129.95|131.73|133.04|128.8|123.11|121.67|125.51|123.53|126.39|129.51|134.79|135.8|129.76|128.66|130.36
00278|8193|/equities/general-electric|SnP500/R1000VALUE|83.7773|81.7172|82.7785|83.4652|83.4652||82.0918|81.9669|80.5311|79.782|79.345|76.3485|78.034|78.3461|80.7184|81.0305|82.3577|81.9357|81.5923|79.4386|76.3485|74.6005|80.6559|86.3368|86.212|82.0293|82.2791|81.4675|80.9681|79.8444|77.4722|79.0328|78.9392|76.04|75.07|72.91|71.85|73.41|73.54||71.04|69.86|71.04|71.23|71.23|70.64|69.86|69.11|67.67|66.42|66.61|69.08|66.42|69.92|67.23|68.05|69.11|70.54|71.17||70.23|72.29|71.92|71.23|69.04|69.67|70.17|67.61|65.05|64.92||66.05|65.86|65.8|66.05||66.3|66.3|65.49|64.67|67.05|67.42|68.05|66.48|67.36|68.79|69.04|68.67|67.36|67.17|65.61|64.86|62.49|63.11|62.18|64.36||64.55|64.92|61.55|59.88|59.37|60.71|58.24|58.81|55.25|54.12|55.12|54.62|53.75|49.69|49.38|47.01|47.07|45.76|45.51|45.63|46.26|44.26|45.45|47.19|45.7|45.38|45.38|45.13|43.29|41.26|41.95|41.58|42.08|41.83|39.58|38.77|38.14|39.45|37.77|38.14|38.33|37.83|38.58|37.58|37.46|38.08|38.77|38.89|42.89|41.64|37.77|37.58|37.21|37.02|37.46|37.58|38.27||39.08|39.2|38.52|38.39|39.08|40.39|40.27|40.2|40.45|39.33|38.89|38.77|39.64|40.02|40.27|40.39|41.11|41.08|41.76|39.83|39.02|39.2|38.33|38.08|37.58|37.46|39.08|40.7|41.76|41.76|42.58|43.51|43.07|43.07|42.83|43.57|43.64|43.89|41.01|41.45|40.76|41.08|41.95|42.14|43.01||42.51|41.89|41.58|40.58|40.27|40.08|40.7|43.51|43.45|44.26|43.82|44.95|45.51|42.76|44.2|42.7|46.95|49.32|50.63|48.88|44.76|44.82|42.84|40.52|40.2|42.08|44.23|42.39||39.14|39.52|39.27|38.02|35.83|34.21|34.21|34.21|37.46|38.27|38.46|37.83|37.27|38.46|38.39|40.02|40.02|40.7|41.01|39.52|39.02|40.14
00279|263|/equities/general-mills|SnP500/R1000VALUE|59.64|60.735|61.17|61.13|61.01||60.18|61.16|61.67|61|58.73|58.15|57.81|61|59.56|59.63|59.18|59.16|58.85|58.59|57.98|58.12|56.91|57.27|56.59|55.28|54.9|54.61|54.31|54.63|54.87|55.575|56.16|55.95|55.57|56.48|56.64|55.87|55.865||56.38|56.7|57.45|57.35|57.2|56.66|56.28|56.42|57.0773|57.05|57.98|58.57|59.01|57.4|55.89|54.76|54.91|54.52|55.625||55.15|54.48|54.14|53.96|55.4|56.22|57.94|58.82|58.55|57.81||58.1|58.53|58.96|58.92||58.619|58.62|58.29|58.18|59.055|58.52|58.67|58.54|59.33|58.63|58.53|59.1|59.59|59.52|60.01|59.92|59.95|60.45|59.62|59.81||59.93|60.21|60.685|60.89|60.5|60.85|60.53|59.89|60.25|58.98|58.49|57.24|58.3|60.5|60.52|60.41|60.15|59.44|58.67|58.72|59.47|60.81|60.66|61.19|60.31|60.73|60.97|61.15|62.32|61.54|61.91|62.17|61.8|61.13|60.74|60.8|60.97|62.25|61.98|60.77|59.79|59.43|59.15|59.29|57.98|57.48|57.63|56.92|57.15|57.315|58.67|58.245|58.275|57.84|58.38|59.52|59.145||62.35|62.4|62.95|62.49|63.29|63|64.39|63.63|63.77|63.52|63.37|63.93|64.42|63.67|63.18|62.95|62.57|62.24|62.01|63.5101|63.77|63.95|64.04|64.41|63.82|62.36|63.03|64.005|64.14|63.54|63.955|64.66|63.76|63.6|63.43|64.58|64.5|64.53|63.602|63.54|62.59|62.13|62.59|62.08|61.14||60.85|59.67|60.245|59.64|59.155|59.725|59.41|60.95|61.275|61.04|61.24|61.51|60.78|59.04|59.65|60.4|62.645|61.24|59.93|58.96|59.71|61.41|62.62|62.76|61.88|61.32|59.48|59.575||59.48|59.39|60.27|60.66|61.28|62.135|61.58|62.55|61.1362|59.9|58.9|58.48|58.94|59.45|58.79|59.11|59.54|60.11|60.03|59.95|59.44|59.45
00280|239|/equities/gen-motors|SnP500/R1000VALUE|59.42|58.81|60.69|60.44|58.75||57.035|57.265|56.4|55.74|55.345|54.25|55.71|55.705|56.51|58.18|58.88|57.15|56.8|57.21|55.7|55.94|54.88|54.0337|53.74|50.48|50.25|52.66|52.19|51.82|49.92|50.5502|51.29|49.35|51.8803|52.22|51.6|52.08|53.22||52.96|52.35|52.51|55.735|55.67|54.15|52.97|53.19|51.955|50.44|49.96|49.56|48.71|51.81|51.02|54.27|54.76|54.85|52.26||49.255|49.33|48.06|45.65|42.63|42.315|42.96|41.86|40.0404|40.14||41.2|41.57|41.37|41.63||41.205|41.1|40.55|40.06|40.59|41.43|40.81|41.31|41.42|41.62|42.46|43.91|43.42|43.575|44.13|43.96|43.67|44|43.62|44.75||44.64|45.07|43.56|42.37|42.18|42.06|41.14|40.92|39.595|38.8113|40.11|39.56|38.63|37.01|35.34|34.23|34.8934|34.38|33.96|34.36|33.55|34.75|35.2|36.78|35.88|35.13|33.77|33.05|32.68|30.95|31.53|31.465|32.1217|32.015|31.795|30.81|30.3|30.8|29.59|29.15|28.89|28.5|29.38|28.56|28.24|29.2001|29.325|29.16|31.36|30.95|31.74|30.825|30.535|29.87|30.14|31.725|31.05||29.355|29.13|29.8004|29.34|29.61|29.635|29.52|29.12|29.48|28.99|28.43|28.64|29.08|29.79|28.4284|27.15|27.5|27.78|28.435|26.86|26.17|26.15|25.88|25.51|24.82|24.44|25.02|24.93|25.69|25.31|26.11|26.33|25.8|25.97|25.77|26.25|26.26|26.13|24.67|24.37|23.33|23.33|24.67|25.06|25.4299||25.082|24.93|24.74|24.475|24.25|24.535|25.01|26.23|25.85|26.33|26.71|27.13|27.475|26.57|27.07|26.29|28.42|28.71|30.6|29.81|28.52|28.25|26.945|25.91|25.69|26.6|26.91|27.25||25.215|25.21|25.215|24.29|24|21.83|20.49|21.13|22.55|22.59|23.05|22.03|21.83|21.12|20.1201|20.8|22.25|22.68|22.1|21.1401|21.54|21.445
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|115.3201|115.27|116.15|116.5|116.39||115.19|115.22|116.66|116.8|116.95|113.64|114.74|114.08|114.46|114.02|114.5|114.4|113.08|112.96|113.9566|113.33|112.79|113.46|112.64|108.15|105.853|109.28|106.56|106.16|104.87|104.84|104.36|104.24|101.43|100.325|98.24|98.23|99.69||98.66|100.4|102.43|102.97|101.74|100.18|98.3952|96.43|94.87|93.66|93.62|96.87|96.2|100|100|100.27|99.92|98.25|99.1||101.69|104.92|105.45|104.41|102.1438|102.17|102.028|98.9|97.68|97.28||99.05|98.795|98.5|99.83||98.39|98.55|96.99|94.09|96.32|96.06|95.98|95.06|95.79|96.195|96.17|96.2|96.44|97.24|97.135|95.8|96.67|98.94|96.55|97.6||98.2|97.71|96.37|96.41|96.48|98.51|96.35|98.14|96.73|95.25|97.52|98.4801|98.32|94.55|95.97|94.77|94.76|91.69|88.99|89.635|89.42|93.71|94.33|97.1|95.735|101.64|101.22|100.49|100.67|99.72|100.01|99.275|99.8|100.3|98.8028|97.58|96.2|96.3|93.5|94.22|94.28|94.61|94.83|92.82|93.53|94.47|95.96|96.03|100.95|99.9871|100.459|101.52|102.36|98.8804|98.07|97.61|95.79||95.8211|96.185|95.23|93.1441|93.69|93.395|93.21|93.8|93.84|93.65|91.72|91.95|92.78|93.48|93.96|94.2|93.835|95.36|94.76|92.34|91.54|91.37|91.69|90.21|90.14|89.37|87.89|89.34|88.37|87.04|88.05|88.09|87.16|87.07|86.1|87.47|87.7058|86.65|84.085|84.98|83.88|83.67|85.25|86.31|86.64||86.09|85.78|85.6|84.3|83.32|83.29|83.88|87.49|85.68|87.31|87.72|87.39|86.57|82.06|83.72|83.125|88.49|90.8201|92.3|91.7|86.13|85.34|84.23|83.11|82.49|84.14|84.1|79.47||76.24|75.41|76.88|76.14|75.86|69.33|67.12|70|74.17|73.735|74.815|73.51|70.79|74.84|74.06|74.6|78.29|80.38|78.72|75.27|73.23|72.68
00282|39277|/equities/global-payments|SnP500/R1000VALUE|210.94|209.94|208.78|207.47|206.74||202.37|201.49|203.84|202.42|204.79|199.68|201.37|199.81|203.23|204.54|205.9|211.83|212.34|212.97|209.04|209.49|205.1|205.06|198.42|192.79|192.66|200.62|201.32|199.43|196|197.88|196.67|193.49|191.09|193.2|190.58|192.16|194.38||195.31|198.45|201.82|197.6|196.63|197.03|195.01|188.81|185.44|178.51|175.59|179.57|176.25|184.85|182.5|186.09|189.06|187.62|187.68||189.18|193.54|198.95|197.36|200.72|205.04|207.18|205.08|205.11|204.04||209.73|210.02|208.57|206.38||200.19|196.92|196.88|199.99|193.56|195.32|192.04|191.32|191.78|191.52|192.91|195.35|196.78|198.25|195.99|193.87|193.21|195.53|191.27|195.78||194.74|192.3|189.52|189.14|184.5|187.73|185.71|189.3|185.47|181.82|186.55|191.43|189.3|172.25|172.53|168.12|161.26|158.55|153.33|154|158.41|164.43|167.72|175.81|170.95|173.43|172.13|171.42|176.84|173.33|175.75|179.75|181.86|182.25|177.45|175.52|174.52|174.82|175.2|176.71|175.55|177.16|176.81|170.5|171.73|174.16|174.94|171.63|179.03|173.52|174.03|171.46|168.04|164.57|167.81|165.99|166.24||169.57|175.75|178.42|175.79|176.33|173.6|173.78|172|172.31|167.52|166.35|167.02|168.51|167.34|171.98|171.98|172.14|172.25|168.82|168.93|172.13|173.51|173.59|172.62|176.67|173.59|172.1|173.24|171.74|171.58|171.13|174.19|173.31|173.18|169.81|166.88|165.41|165.68|158.33|160.42|162.09|161.21|166.51|167.22|169.85||171.22|169.72|165.31|161.91|162.65|164.43|166.8|176.24|175.07|176|178.56|180.51|181.39|172.7|173.8|173.88|184.26|185.13|187.71|185.28|181.19|181.15|180.6|179.18|176.79|176.95|173|176.57||175.01|175.85|180|178.29|176.17|162.53|158.08|161.14|167.21|172|172.68|174.25|169.87|165.37|157.63|159.3|164.28|168.5|159.68|154.49|147.28|146.93
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|98.4285|97.66|98.28|98.25|98.365||95.9213|96.6|97.27|96.38|97.41|95.53|96.61|95.77|97.435|97.88|99.89|99.49|98.9|99.635|100.07|99.15|98.9|97.565|98.2594|94.17|93.55|96.05|94.93|94.93|93.3|95.43|96.14|95.37|94.97|93.275|93.03|93.085|93.7||92.85|92.0415|91.82|92.66|93.4|91.95|90.93|89.77|91.27|89.58|89.84|90.95|90.07|93.09|92.35|94.01|95.56|95.96|96.14||95.0924|96|95.11|95.12|94.85|95.38|96.92|93.85|91.88|92.04||92.695|92.65|92.08|92.93||91.88|92.11|91.59|89.92|92.08|92.64|92.95|92.1|91.77|93.49|93.58|93.82|93.71|94.56|95.66|94.57|94.105|93.8554|92.93|95.84||95.34|95.385|93.71|92.54|91.2025|92.38|92.245|92.93|90.36|88.57|90.77|91.44|90.0307|84.23|84.27|82.25|84.27|81.655|79.35|77.71|78.62|81.26|83.475|85.4|81.981|83.46|83.13|82.44|82.2974|80.23|81.44|80.78|81.75|81.77|82.19|81.71|80.91|81.46|79.085|78.89|79.11|78.72|79.26|76.87|75.39|77.31|78.99|78.22|82.36|82.56|83.25|82.38|82.24|79.55|80.07|81.27|80.63||82.79|81.47|81.61|81.45|82.44|84.45|83.91|83.24|83.91|80.98|80.29|81.01|82.43|82.255|83.28|84.37|83.84|84.62|85.411|82.76|79.81|79.92|79.3|78.56|78.94|78.93|78.47|78.14|78.31|78.715|78.94|78.025|74.44|74.22|73.525|74.74|74.4|74.12|71.7801|71.98|70.32|69.47|71.2|71.38|73.06||72.285|72.27|72.18|71.14|70.19|70.46|71.13|74.77|74.32|74.6|75.33|76.11|76.72|72.82|73.69|73.92|82.31|83.765|86.22|85.69|79.54|80.34|78.51|76.38|75.25|76.73|78.14|75.27||71.67|72.12|71.57|70.74|71.6|65.31|62.75|65.9|71.61|75|75.52|75.04|74.09|77.5|77.46|79.06|82.25|83.66|82.81|76.34|73.89|71.65
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|17.62|17.28|17.66|17.5699|17.255||17.1138|17.39|17.15|16.86|16.63|15.72|16.3|16.46|16.7|16.81|17.36|17.015|17.11|17.305|17.84|17.61|17.67|17.8234|18.14|17.75|17.91|18.16|17.27|16.99|16.095|16.41|16.47|16.18|13.45|13.785|13.585|13.86|13.99||13.975|13.95|13.45|12.5|12.4|11.85|11.63|11.36|10.91|10.6|10.455|10.36|10.38|10.97|10.91|11.25|11.37|11.33|11.2||11.29|11.755|11.4831|11.39|11.03|11.23|10.685|10.55|10.11|10.02||10.65|10.255|10.02|10.31||10.22|10.09|9.985|9.95|10.36|10.559|10.655|10.5|10.43|10.3|10.32|10.68|10.64|10.55|10.665|10.345|10.3|10.64|10.4099|10.721||10.78|10.86|10.55|10.205|10.5399|10.64|10.05|10.13|9.79|9.56|9.7|9.455|9.26|8.72|8.9383|8.682|8.81|8.48|8.18|9.42|9.5|9.81|10.25|10.55|9.97|9.75|9.72|9.69|9.62|9.27|9.57|9.41|9.59|9.56|9.25|8.94|8.82|8.43|7.96|7.97|7.62|7.525|7.55|7.295|7.28|7.63|7.71|7.9|8.56|8.86|9.26|9.5834|9.46|9.3|9.385|9.43|9.25||9.3585|9.4851|9.62|9.325|9.55|9.71|9.62|9.67|9.5495|9.46|9.38|9.36|9.15|9.69|9.85|9.745|9.73|9.74|10.03|9.55|9.14|8.95|9.06|8.75|8.55|8.99|9.645|9.92|9.992|9.49|9.52|9.505|9.485|9.6601|9.4002|9.5|9.6|9.48|8.945|8.93|8.45|8.375|8.6599|8.78|8.8681||8.79|8.54|8.7|8.1939|8.02|8.33|8.41|8.62|8.31|8.53|8.46|8.68|8.97|8.81|8.815|8.42|9.08|9.62|10.16|9.37|8.6|8.59|8.08|7.54|7.46|7.79|8.13|7.5||6.8|7.03|7.08|6.8|6.67|6.22|5.73|6.03|6.57|6.7|6.82|6.2284|5.96|6.13|6.29|6.54|6.63|7.89|7.32|6.8|6.6701|6.39
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|22.4|22.315|22.5|22.2701|22.18||21.66|21.56|20.83|20.99|20.48|19.56|19.82|19.715|20.215|20.77|20.415|20.66|20.6|20.61|20.74|20.32|19.17|19.66|19.81|19.355|19.15|19.45|19.55|19.4|18.75|19.03|19.355|19.1|19.2|19.12|19.31|19.35|19.43||19.23|19.2|19.27|19|18.95|18.67|18.17|18.39|18.21|17.22|17.195|17.57|18.07|17|16.53|16.425|16.55|16.44|16.12||15.9|16.09|16.21|16.055|15.8|15.74|15.8921|15.94|15.42|15.425||15.4283|15.25|15.64|15.55||15.29|15.28|14.91|14.95|15.3|15.67|15.755|15.67|15.555|15.52|15.655|16.265|16.12|17.51|17.76|18.06|18.31|18.66|18.72|18.59||18.6|18.41|17.99|17.74|17.875|18.18|17.305|17.2|17.22|17.045|17.8|18|18.31|17.3702|17.23|17.17|17.27|17.02|17.165|16.9|17.05|17.9|18.05|18.38|18.07|17.78|17.79|17.46|17.43|17.32|17.3704|17.54|17.35|17.41|17.285|17.035|16.74|16.54|16.3|16.215|16.28|15.75|15.425|14.83|14.235|14.2|14.04|13.51|13.78|14.57|14.73|14.39|14.7|14.545|14.61|15.3|15.08||15.001|14.86|13.83|14.25|14.445|14.4199|14.27|14.245|14.475|14.35|14.33|14.3|14.72|14.845|14.7001|14.69|14.775|15.01|15.435|15.16|14.465|14.11|13.83|13.85|14.02|14.39|14.56|14.72|14.61|14.47|14.46|14.21|14.2|14.29|14.06|14.54|14.785|14.17|13.54|13.855|13.17|13.045|13.63|14.05|13.8815||13.91|13.99|14.04|13.55|13.46|13.885|14.83|15.39|14.97|15.425|15.7|16.25|17.5|16.95|17.301|17.36|18.405|18.69|19.26|18.95|17.69|17.46|16.78|17.005|16.72|17.22|17.67|17.42||16.67|16.6567|16.515|16.225|16.34|15.06|14.11|14.52|15.605|15.66|15.78|15.39|15.5|15.84|15.54|15.91|16.39|16.23|15.17|14.71|14.31|13.91
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|20.93|20.6715|21.135|21.23|21.11||21.255|21.28|20.96|20.88|21.23|20.03|21.155|20.57|21.28|21.7101|22.04|22.56|22.63|23.665|23.675|23.79|23.32|23.45|23.75|22.045|21.08|22.16|22.26|22.16|20.87|21.72|20.93|19.77|19.4|19.5|19.385|20.01|20.355||19.15|19.03|19.59|19.2901|19.15|18.96|18.54|18.1|18.02|17.57|17.51|17.5|17.23|18.195|18.24|18.455|19.23|19.81|20.3||20.44|21.56|21.39|20.67|19.27|19.87|20.2|20.51|19.01|18.57||18.83|18.56|18.33|18.85||18.99|19.23|19.07|18.58|19.56|19.785|19.87|19.24|18.83|19.4|18.92|19.27|18.53|18.86|18.4186|17.5101|16.78|16.8249|16.56|17.47||17.4|17.715|16.15|15.57|15.04|15.38|14.96|14.8|13.87|13.78|13.87|13.85|14.1|12.265|12.55|12.37|12.755|11.98|11.48|10.99|11.42|12.38|12.72|13.04|12.635|12.5|12.3872|11.85|12.21|12.27|12.56|12.4|12.36|12.44|12.053|11.7|11.78|11.41|10.6|11|11.95|12|12.55|12.21|12.01|12.64|13.1|12.89|14.35|14.57|14.425|14.31|14.09|13.985|14.19|14.9|14.77||15.4862|15.83|16.04|15.83|15.9618|16.02|15.58|15.775|16.06|15.77|15.61|15.95|16.38|16.34|16.5|16.15|16.35|16.38|15.98|14.93|14.42|14.8|15.26|14.46|14.25|14.1|14.6|14.62|14.5801|14.48|14.57|13.94|13.88|13.98|13.38|12.94|12.685|12.73|11.63|11.76|11.67|11.7|12.19|12.41|12.72||12.565|12.395|12.12|11.835|11.8218|11.51|11.61|12.96|12.7118|12.95|12.6521|12.93|13.055|11.71|12.31|12.23|14.21|14.84|15.19|14.21|12.67|12.855|12.105|11.58|11.4|11.935|11.51|11.78||11.47|11.75|11.365|11.06|10.51|9.7629|9.12|9.415|10.35|10.31|10.09|9.76|9.54|9.75|9.05|9.7|10.23|10.1|9.04|8.26|8.72|8.41
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|20|19.45|19.67|19.59|19.12||19.09|19.52|19.57|19.61|20.12|19.1|19.23|19.11|20|20.22|20.25|20.05|20.06|20.4|20.04|19.68|19.63|19.76|19.29|18.29|17.94|18.4|18.02|17.85|17.4|17.67|17.92|17.57|17.77|17.56|17.51|17.41|17.68||18.24|18.17|18.43|17.24|15.84|15.61|15.3|15.1|14.9|14.84|15.09|15.38|15.3|15.3|15.41|15.31|15.49|15.41|15.37||15.43|15.69|15.57|15.28|15.12|15.19|15.29|14.5|14.21|14.3||14.47|14.47|14.35|14.58||14.37|14.08|14.07|14|13.94|13.89|13.94|13.74|13.66|13.84|13.77|13.96|13.87|13.82|13.97|14.02|14.01|14.01|14|14.39||14.16|14.16|13.64|13.36|13.34|13.4|13.02|13.02|12.62|12.28|12.89|12.72|12.54|12.74|12.85|16.31|16.56|16.21|15.88|16.21|16.43|17.3|17.12|17.43|17.12|16.94|16.87|16.62|17.19|16.76|16.9|16.93|17.09|16.84|16.72|16.77|16.61|16.11|15.29|15.53|15.47|15.31|15.63|15.19|15.3|15.82|15.32|15.13|15.51|15.55|15.74|15.58|15.39|15.2|15.22|15.14|15.19||15.24|15.42|15.58|15.13|15.19|15.46|15.68|15.56|15.85|15.62|15.51|15.55|15.66|15.46|15.59|15.45|15.45|15.64|15.9|14.93|14.16|14.24|14.35|14.13|14.12|13.86|14.01|14.24|14.03|13.88|13.96|13.95|13.79|13.83|13.69|13.9|13.95|13.17|11.73|11.05|10.85|10.72|10.94|11.1|11.23||11.33|11.04|11.02|10.5|10.28|10.44|10.54|11.13|11.07|11.32|11.55|11.79|11.81|11.03|11.28|11.09|12.55|13.03|12.64|12.65|11.63|11.07|10.33|9.86|9.65|10.15|10.78|10.02||9.45|9.38|9.31|8.92|8.81|8.3|7.71|8.11|8.64|8.8|9.34|9.3|9.37|9.68|9.06|9.34|9.65|10.03|9.35|8.51|8.21|8.17
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|41.61|39.79|40.35|40.32|39.92||39.1|39.7|36.54|36.1001|35.34|32.87|33.34|33.65|34.88|34.9|35.965|35.94|36.7|37.46|36.8|36.01|35.9969|35.71|35.21|33.65|34.41|36.095|35.63|35.78|34.58|35.3|35.81|34.05|35.47|35.365|34.85|34.8038|35.79||35.31|35.08|35.5|34.82|34.24|31.77|31.86|32.33|31.2|39.3|39.55|40.84|40.3|40.15|39.72|41.08|41.5|42.2|40.55||39.35|40.05|39.26|38.743|37.55|37.96|38.36|37|36.0501|35.3||36.4|36.6|36.1805|37.09||36.82|36.7|35.31|34.76|34.93|35.655|36.18|35.97|36.19|37.79|38.55|39.31|38.68|38.58|39.3|39.41|39.34|40.07|39.9|40.6||39.75|39.26|37.62|36.54|35.8136|35.92|35.04|35.1|34.01|33.0123|33.36|33.04|33.05|33.2706|32.89|32.32|33.12|32.525|32.18|33.49|33.4|32.02|28.64|29.64|29|28.79|28.39|28.16|28.22|27.03|27.91|27.98|28.12|27.965|28.16|26.86|26.66|26.19|24.21|24.33|23.73|23.315|23.42|22.555|22.67|23.27|23.86|23.59|25.11|25.58|26.355|27.26|27.51|27.395|28.21|28.235|26.95||27.27|28.19|27.7892|26.67|27.41|28|28.12|27.81|28.14|27.95|27.435|27.4807|27.76|27.91|27.86|27.42|26.82|26.82|27.86|26.4|25.71|25.94|26.06|25.52|25.79|25.63|26.49|28.12|25.98|28.6446|28.52|28.4|27.66|27.85|27.75|28.62|28.55|27.92|26.29|25.81|25.55|25.1|24.69|24.5014|24.41||23.36|23.08|23.45|22.96|22.61|22.92|22.735|24.58|24.3|24.31|24.18|24.88|25.0436|23.6|24.031|23.21|25.415|26.03|26.27|25.21|23.14|24.07|22.915|21.413|21.01|23.22|23.89|24.64||23.07|22.52|22.215|21.5101|20.86|18.89|17.795|18.69|19.595|20.01|21.0036|19.98|19.44|20.32|19.34|20.02|21.77|22.01|20.33|17.62|18.28|18.12
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|65.83|66.55|67.26|67.34|68.04||65.73|66.26|65.09|64.82|67.23|66.41|66.97|65.7|66.6|67.095|57.7|56.14|55.88|55.02|54.785|54.18|54.14|53.66|53.79|52.26|50.63|51.61|51.545|51.45|50.37|51.86|51.91|51.27|49.86|49.465|49.365|48.6|48.74||48.84|50.1746|50.011|49.72|49.59|50|49.4848|48.98|48.64|47.9|47.47|48.36|47.71|49.89|49.52|49.43|50.95|52.1|51.62||51.15|51.77|51.37|50.565|49.37|48.99|50.08|48.91|47.66|48.02||47.6601|47.63|47.36|48.1||47.72|47.95|47.36|46.51|46.65|45.97|45.62|44.965|45.515|46.23|46.55|46.34|44.76|45.42|46.15|45.11|44.72|44.84|43.93|45.74||46.33|46.36|45.78|45.34|44.71|45.87|45.225|45.84|44.755|44.11|44.6|44.81|43.29|39.3|38.66|37.87|39.47|38.43|37.995|36.765|36.62|37.44|38.515|39.77|38.03|38.08|37.5664|37.125|37.5|36.9|37.39|37.61|38.39|38.52|38.05|37.89|37.87|38.57|36.1|36.28|36.48|35.62|36.53|34.955|34.69|35.255|35.38|35.575|37.19|37.17|37.25|37.44|38.83|38.18|38.68|39.31|39.1801||40.48|40.63|40.22|39.83|40.02|41.1516|40.9388|40.22|41.38|39.72|39.74|40.2|40.73|41.19|41.71|41.975|41.53|42.28|43.76|42.81|41.085|41.38|40.96|40.51|41.67|40.78|39.83|40.06|40.35|40.29|41.3|41.36|40.92|41.43|40.83|41.45|40.755|39.5|37.29|36.63|35.8|35.7|36.93|37.07|37.83||37.35|37.495|38.14|37.44|37.01|37.28|37.47|39.49|38.74|39.87|40.195|40.92|40.91|37.85|38.844|38.94|42.67|44.26|45.99|46.13|41.57|41.12|38.81|37.91|37.8|38.41|38.53|38.5||36.4|35|34.54|34.128|34.67|32.32|30.265|31.9|34.13|34.63|35.22|34.03|33.48|35.15|34.26|35.51|36.63|39.87|38.44|36.02|35.39|35.74
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|94.73|94.9391|95.95|95.05|94.88||95|95.61|96.51|96.95|97.7601|94.58|95.62|96.13|95.71|94.28|94.67|92.76|96.34|94.99|94.03|94.48|95.15|95.56|94.1901|91.53|90.32|92.88|93.36|93.56|92|89.19|90.36|90.55|89.36|89.96|90.0453|89.16|89.38||90.25|90.16|89.7513|90.59|92.41|96.03|96|94.63|94.05|92.75|93.02|93.36|91.26|93.07|95.32|95.48|94.31|94.12|94.7575||96.18|98.99|98.23|96.525|96.13|95.0107|94.25|93|92|90.39||92.8|93.005|92.21|92.83||92.01|91.84|92.25|91.33|92|93.03|92|89.14|89.49|87.52|87.7|88.43|88.84|89.4|90.915|92.36|91.3|93.798|90.69|91.4872||90.9|91.81|91.875|90.74|90.24|90.99|89.27|87.776|84.815|83.34|85.65|84.75|85.06|83.18|83.02|82.23|82.335|82.01|81.69|82.2|81.72|82.6701|82.25|91|86.56|86.23|86.31|86.12|86.16|84.9|85.75|86.2245|87.05|88.11|85.02|83.66|82.78|82.835|80.2429|82.38|82.285|78.84|77.29|75.4|75.27|76.78|75.25|75.6|79.51|77.1|76.65|76.395|77.1|78.055|78.2|76.77|77.1578||78.2|79.26|80.9|78|78.5|79.5|79.405|78.44|78.85|76.53|76.33|76.46|78.285|77.51|77.98|78.57|78.68|78.46|78.47|76.7039|75.59|76.54|75.38|73.9312|72.28|71.07|72.6|72.13|71.16|70.83|77.02|79.19|77.28|78.6|76.69|77.05|77.1|75.1429|73.1001|72.76|71.4|71.01|72.17|73.16|74.09||74.33|74.375|72.4|70.845|69.51|69.325|70.21|73.17|70.37|71.34|74.96|75.93|75.55|71.5|72.14|70.39|75.97|77.38|81.55|79.07|75.69|74.2463|72.91|72.35|72.55|72.635|72.24|68.1||66.47|67.42|68.17|67.37|67.01|62.85|60.2|62.03|65.5|67.5002|68.22|66.82|65.8|67.14|66.62|68.24|70.56|72.45|77.3|75.6|71.75|72.68
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|188.29|185.21|185.82|185.85|187.34||185.41|186.78|186.27|185.5|187.36|183.22|183.98|181.91|187.15|187.01|185.18|184.94|185.32|189.01|185.21|184.56|184.42|183.87|184.17|176.13|174.57|175.11|175.49|173.88|171.92|173.01|173.63|173.01|170.13|174.64|173.73|172.5|171.81||172.03|174.53|174.06|174.9|176.44|175.64|173.36|165.14|165.01|163.38|159.7|158.96|156.43|164.02|164.58|165.31|166.77|164.65|166.06||166.36|167.62|168.59|169.54|169.66|169.58|171.04|168.13|162.22|158.37||161.78|161.54|162.53|163.19||164.08|164.42|161.88|158.89|163.21|162.61|159.67|159.25|159.72|156.67|159.39|158.27|155|153.75|152.58|151.93|149.75|151.12|148.92|152.31||152.52|149.55|148.24|147.01|147.67|150.1|149.14|150.23|144.93|142.47|144.78|146.38|145.99|136.35|133.52|131.56|132.35|125.18|121.91|123.82|125.55|130.4|130.49|134.8|134.43|135.59|133.71|133.4|134.72|132.04|132.25|128.32|129.89|133.2|128.95|128.56|128.21|126.89|121.45|121.48|120.55|117.78|120.82|115.74|114.38|116.07|119.57|119.12|132.09|134.18|136.72|134.91|133.85|132.18|134.1|132.76|132.39||134.85|134.3|132.96|132.57|135.05|132.37|131.9|129.9|131.76|132|130.29|130.14|132.25|132.43|133.33|129.69|129.61|130.35|130.86|130.32|128.64|130.54|129.18|124.36|124.81|124.41|125.74|124.88|123.57|123.61|124.06|123.94|115.1|106.2|103.17|105.29|103.45|101.2|95.73|95|93.25|92.06|93.35|96.16|97.31||97.73|96.01|93.76|92.12|91.44|91.21|93.04|97.12|97.01|97.43|96.73|98.55|103.12|97.08|98.5|100.79|108.71|112.2|116.39|111.22|105.37|107.81|107.83|106.55|104.52|109.42|110.25|108.98||105.5|105.65|104.29|102.65|102.4|97.11|95.86|98.34|99.44|103.05|104.08|100.38|99.05|104.92|101.46|103.7|109.06|111.41|108.89|108.68|104.28|104.61
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|32.315|32.49|32.45|32.14|32||31.66|31.6|31.73|31.27|31.45|30.61|31.34|31.42|31.54|31.82|31.9|31.7|31.77|31.56|31.035|30.7|30.18|30.21|29.615|28.86|29.04|29.14|29.09|29.26|29.04|29.6101|30.59|30.13|29.6|29.75|29.9|29.83|30.05||30.73|30.29|30|29.69|30.155|30.39|30.4325|29.74|30.28|29.42|29.15|29.13|29.05|29.9|29.9525|29.71|29.555|29.06|28.96||29.48|29.34|28.64|28.145|28.305|28.18|28.16|28.85|28.93|28.88||29.49|29.7|29.57|29.55||29.35|29.49|29.27|29|29.52|29.915|29.82|28.96|28.85|29.12|29.45|30.15|30.69|30.43|29.96|29.42|29.16|29.2419|28.785|29.82||30.14|30.73|30.39|29.99|29.9|30.34|30.05|30.05|28.74|28.09|28.59|28.72|29.04|27.93|28.2|28.15|27.45|27.18|26.51|26.41|26.47|27.35|27.7182|28.61|27.34|26.78|26.65|26.32|26.82|27.31|27.44|27.45|28.2|28.57|28.28|27.96|28.08|27.78|27.29|27.12|26.755|26.71|27.02|25.745|25.515|25.535|26.22|26.05|26.56|27.9|28.64|28.57|28.04|27.3912|27.82|27.595|27.59||27.852|28.22|27.4775|27.1|27.58|27.525|27.5|27.155|27.26|27|26.97|26.69|26.88|27.19|26.865|26.96|27.38|28.095|28.14|28.435|27.89|27|26.82|26.55|26.39|26.665|27.24|27.43|26.4|25.64|26.175|26.23|25.56|25.785|25.62|26.27|26.23|26.22|26|26.1832|26.28|26.145|26.475|26.995|27.67||28.36|27.28|26.94|26.34|25.94|25.54|25.13|26.76|25.87|26.32|27.43|27.91|28.34|26.38|26.42|26.105|27.91|28.6|29.44|28.4|26.97|26.09|25.58|24.53|24.35|25.22|25.16|25.06||24.12|23.68|23.57|23.61|22.52|21.52|20.56|21.39|21.92|23.4|23.38|23.26|23.88|25.08|24.25|24.84|25.75|26.6|25.96|24.35|24.09|24.27
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|25.6839|26.3608|26.4405|26.7391|26.6794||26.8785|26.6396|26.9183|27.1373|27.4559|25.9576|27.0975|26.8785|29.0387|29.4569|29.8849|30.8107|30.9186|31.8261|31.6667|32.4632|31.7166|32.1148|31.7365|28.8794|27.3165|28.3269|28.4215|29.187|26.9183|28.4663|27.884|25.1961|26.55|25.9228|25.4549|26.4703|27.3862||26.3708|25.4649|25.1961|25.6441|26.0871|25.9925|25.2658|24.539|24.1807|23.2797|23.5535|24.1458|23.663|24.33|24.2802|23.5336|24.4196|25.654|25.435||25.3554|25.1364|24.5291|25.3653|24.2703|25.0667|25.0866|24.5191|23.3992|22.558||22.9562|23.1951|23.1653|23.4191||23.7526|24.0613|23.7028|23.1354|24.2902|24.34|24.3897|23.9318|23.7527|24.6187|24.4146|24.0413|23.9208|23.9019|24.4694|23.668|22.8268|23.036|22.5381|23.5137||23.3295|23.6531|20.567|19.6312|19.3027|18.8548|17.9705|17.69|16.5313|16.3461|16.8538|16.7144|16.4954|14.9922|15.4302|14.9126|15.3008|14.5442|14.0764|13.6383|13.9071|14.2207|14.7135|15.1814|14.4248|14.4148|14.5044|14.2555|14.2356|14.52|14.84|14.5|14.74|14.85|14.73|14.08|14.13|14.24|12.87|13.31|14.335|14.1|14.5|13.65|13.61|14.08|14.84|14.875|15.86|16.18|15.55|15.29|14.82|14.4|14.38|14.69|15.005||15.48|16.03|16.29|16.36|16.47|16.51|16.375|16.4901|16.62|16.351|16.7|17.26|17.825|17.97|18.45|17.98|18.29|19.03|19.32|18.56|17.97|18.64|18.56|17.7|17.25|17.16|17.51|18.1|19.24|19.95|19.89|19.05|18.9481|18.63|17.95|18.13|18.75|18.88|17.71|17.89|17.11|17.18|17.8|18.25|18.54||18.312|18.5|18.685|18.62|18.44|18.61|19.05|20.72|21.06|21.295|21.25|21.75|22.68|20.65|21.36|20.645|24.31|25.83|27.26|26.605|22.36|22.14|20.575|19.6|19.4|19.663|19.0401|18.53||17.77|17.86|18.535|18.73|18.245|17.19|16.53|17.1708|17.935|17.23|16.07|16.01|15.94|16.98|16.21|16.66|19.42|19.5|17.81|16.57|17.23|18.73
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|68.77|67.97|68.29|68.23|68.81||67.35|68.09|68.04|66.91|66.39|65.01|65.25|64.98|65.7288|66.43|67.45|66.27|66.559|66.3725|65.92|65.55|65.46|64.76|62.625|60.7|60.96|61.69|62.7|62.29|61.36|61.68|64.9|64.51|63.52|63.53|63.2875|63.5001|69.14||69.29|69.58|70.11|69.957|70|69.61|67.61|66.81|67.42|65.52|64.7|67|67.03|68.8|68.27|68.095|68.17|69.12|69.605||71.02|72.7|73.05|71.91|71.53|70.51|68.94|67.77|66.075|66.225||65.425|65.11|65.3925|65.64||65.25|66.08|66.01|65.115|67.38|68.3373|68.73|67.81|67.99|69.66|70.44|70.4|68.24|68.16|66.56|65.88|64.945|64.5|63.11|63.43||63.41|63.72|63.2528|63.12|62.74|64.23|62.62|63.29|63.89|62.7204|62.73|66.46|64.3|61.065|60.0401|59.44|60.22|60.15|62.51|60.71|61.97|65.58|66.1445|66.47|63.845|62.13|62.1|61.68|61.14|59.85|59.61|59.1|59.72|60.28|59.56|58.89|58.56|58.215|56.75|57.52|58.037|58.41|59.39|57.34|56.31|56.91|58.33|58.99|60.7|62.29|63.97|63.64|63.35|63.06|63.53|63.22|63.5||65.285|65.1|64.62|64.54|66.09|65.53|65.57|65.01|65.07|65.28|64.64|64.67|65.07|66.01|66.51|66.08|65.8|65.71|66.8|67.45|66.61|66.19|66.14|64.91|69.04|67.63|66.58|66.375|65.8|65.67|66.41|67.33|67.02|66.58|65.075|64.12|63.48|60.65|57.22|57.17|55.51|54.25|55.89|58|58.63||58.97|58.31|57.38|56.35|55.71|54.89|56.06|59.22|59|59.35|58.73|59.52|59.08|54.88|55.79|55.395|58.665|61.09|65.3|64.46|62.05|62.87|61.19|60.61|59.93|61.14|60.23|58.49||56.19|56.76|56.87|56.07|52.96|51.51|49.91|50.13|53.05|53.51|53.74|53.17|51.985|51.75|51.34|51.28|54.43|55.44|54.39|52.48|50.55|51.42
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|158.62|159.4|159.91|159.23|158.56||156.28|157.68|158.43|158.65|156.55|156.18|154.92|155.8483|153.9394|154.65|154|153.69|152.63|151.28|151.21|151.53|149.05|150.5|150.06|146.06|144.46|144.25|143.58|144.72|145.56|147.295|147.12|147.1|146.5|148.75|149.81|150.85|150.15||149.69|149.45|149.22|149.15|147.33|146.59|145.31|145.57|145.19|144.62|145.32|146.1|145.61|145.64|146.96|147.73|148.25|147.6|148.1763||146.88|147.34|148.9475|148.28|149.83|150.855|150.24|150.91|149.51|149.59||149.51|150.37|151.23|150.43||148.84|149.17|148.2|146.85|150.13|150.35|149.47|149.22|149.045|148.98|149.68|149.1|148.84|148.68|149.883|148.88|148.445|148.09|146.23|146.4||147.805|147.12|146.31|147.03|147.64|150.56|152.595|153.79|152.24|151.9|151.55|149.46|149.61|146.81|143.8501|143.12|141.76|139.18|135.83|136.475|138.12|142.36|143.18|145.82|144.46|145.08|146.73|147.26|149.81|148.09|148.26|147.13|146.53|143.8495|142.68|141.75|141.09|142.6196|142.09|141.71|141.22|140.3|139.65|136.5|134.52|134|136.54|135.01|138.12|139.56|143.16|143.75|144.48|145.1|144.93|146.63|145.1846||146.26|146.99|148.01|146.62|148.4576|147.1948|148.57|147.285|147.97|147.15|146.74|146.34|147.63|147.33|145.82|145.705|145.43|142.5|141.89|143.53|142.76|141.73|141.955|144.14|144.37|143.41|144.15|145.27|145.19|144.41|144.96|142.41|136.2|135.67|134.68|133.91|132.15|131.46|127.41|127.58|125.89|126.06|127.17|128.58|128.565||129.2|129.49|127.89|125.5|125.615|126.6793|126.93|130.01|129.41|129.4|131.37|131.92|130.59|126|127.63|129.07|132.775|132.86|133.39|133.29|132.47|134.18|135.26|134.82|133.86|133.58|127.04|127.83||127.6|127.15|130.72|129.52|128.81|130.05|129.49|130.77|132.41|132.92|131.81|130.39|131.23|129.75|129.91|130.37|132|132.08|133.81|135.1|133.39|135.87
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|73.05|71.56|71.21|71.2|70.73||71.345|70.7|70.005|70.5|69.99|66.2|68.03|66|67.99|66.705|67.06|68.8|68.5501|70.63|72.25|71.01|69.55|70.38|73.15|71.52|67.64|65.37|64.61|65.08|63.15|66.47|67.15|63.37|63.68|60.85|60.39|60.91|60.51||57.5|57.36|58.69|58.37|57.77|56.88|56.33|54.56|54.4|53.43|53.675|54.41|54.75|57.09|57.21|58.07|59|61.51|61.05||60.25|62.57|61.53|61.17|58.26|59.93|59.65|56.69|53.54|52.65||52.36|52.47|52.18|52.64||53.28|52.69|52.03|52.83|55.29|56.14|55.28|54.1|53.661|56.01|54.17|52.62|51.55|52|52.04|48.95|47.1|47.39|46.88|50.48||52.17|50.65|47.505|46.06|44.8|45.91|44.69|44.36|41.91|41.09|43.54|42.6|40.85|36.44|36.96|35.91|36.42|36.8238|36.3|34.82|35.25|36.78|37.17|39.01|37.2|36.92|36.75|36.5|38|37.5201|38.54|38.275|37.02|37.73|37.675|36.62|37.8438|38.18|37.47|38.66|40.47|39.77|40.28|38.92|38.288|39.29|40.6|40.73|42.98|43.3|43.14|42.765|42.84|42.72|43.47|45.76|44.15||46.41|45.4|45.37|45.095|45.685|45.91|45.78|46.26|47.35|47.105|46.94|47.5761|48.48|48.65|51.61|52.08|52.53|53.27|53.39|53.33|52.28|52.57|51.39|49.65|48.56|46.96|46.54|48.75|47.97|49.741|50.39|50.11|50.1|49.06|47.89|47.71|47.29|46.965|44.78|44.02|44.137|44.62|48.14|48.14|48.822||51|49.54|49.31|48.42|48.2|48.01|48.9|52.315|50.17|51.24|49.645|50.41|49.75|46.26|47.92|48.21|53.54|56.4|58.01|55.45|51.1|50.66|49.73|47.11|46.48|48.3301|47.34|48.08||46.26|46.51|47|45.76|46.9201|42.335|40.3|41.88|44.59|46.82|47.11|45.71|44.55|45.89|42.71|43.97|47.47|45.81|42.83|40.44|40.71|40.63
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|15.67|15.64|15.78|15.79|15.58||15.54|15.7|15.65|15.64|15.42|14.65|14.73|14.64|15.11|15.27|15.535|15.68|15.575|15.66|15.61|15.0334|14.775|14.52|14.395|13.99|13.485|14.22|14.36|14.55|14.31|14.405|14.5|14.175|14.032|14.015|13.84|13.84|14.19||14.1232|13.85|13.685|13.411|13.08|12.925|12.66|12.27|12.25|12.18|12.18|12.56|12.06|12.015|11.845|11.8|12.155|12.26|12.27||12.36|12.16|12.02|11.95|11.67|11.765|11.945|11.92|11.57|11.53||11.64|11.63|11.57|11.745||11.66|11.66|11.58|11.56|12.03|12.06|11.99|11.815|11.84|11.96|11.92|12.03|11.79|11.96|11.69|11.37|11|11.005|10.945|11.05||11.18|11.135|10.5|10.34|10.35|10.49|10.25|10.33|9.73|9.53|9.7|9.75|9.49|9.09|8.96|8.82|9.02|8.645|8.4|8.285|8.36|8.79|8.955|9.39|9.225|9.2225|9.33|9.34|9.46|9.62|9.74|9.7|9.715|9.74|9.8|9.655|9.52|9.5|9.05|9.15|9.3|9.32|9.24|8.92|8.835|9.06|9.17|9.095|9.425|9.29|9.29|9.265|9.27|9.1|9.18|9.33|9.2803||9.42|9.45|9.48|9.375|9.6|9.5418|9.42|9.62|9.305|9.4|9.12|9.21|9.4|9.36|9.43|9.41|9.55|10.02|10.1|10.11|9.97|9.84|9.87|9.87|9.71|9.45|9.36|9.4|9.48|9.48|9.62|9.645|9.55|9.59|9.375|9.605|9.54|9.54|9.27|9.1|8.97|8.95|8.97|9.055|9.45||9.38|9.35|9.52|9.4|9.321|8.97|9.25|9.66|9.61|9.74|9.85|10.01|10.33|9.85|9.81|9.69|10.6|10.92|11.3|10.96|10.13|9.98|9.8|9.55|9.38|9.47|9.47|9.35||9.03|10.205|10.045|9.67|9.44|8.9|8.62|9.01|9.48|9.66|9.71|9.45|9.2|9.39|9.12|9.35|9.99|10.08|9.75|9.38|9.24|9.06
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|122.37|122.81|124.26|125.5|122.99||120.38|120.84|118.69|118.11|118.92|116.15|118.47|118.2|122.4|122.14|125.1|123.45|123.77|125.07|124.34|123.32|122.8|123.61|122.02|116.44|117|123.13|122.5|122.8|120.14|121.09|122.38|118.29|117.54|114.51|108.5|108.81|112||108.87|108.72|108.81|110.18|110.62|110.34|107.34|105.7|102.73|101.84|99.02|100.88|98.57|104.61|102.59|104.67|107.14|105.81|107.59||108.07|111.11|110.65|112.13|111.32|113.03|111.25|108.06|106.88|106.01||108.69|108.1|107.51|107.12||105.65|103.32|102.65|101.33|104.42|103.55|103.3|102.91|102.98|104.3|105.2|105.7|108.61|108.33|108.62|107.13|103.8|103.87|101.77|104.17||106.22|107.03|102.41|101.45|102.01|102.9|102.54|106.26|102.65|100.83|101.44|102.74|102.6|92.28|93.07|90.58|88.75|86.52|84.78|83.62|83.84|87.47|88.47|94.16|89.7|88.2|87.77|86.97|88.52|86.42|87.8|88.19|90.39|91.25|91.14|90.41|89.38|87.86|84.61|85.55|85.17|86.43|86.8|82.83|81.48|83.68|83.95|83.52|89.27|90.62|91.64|91.79|88.18|86.21|89.27|90.13|89.68||90.75|90.31|90.38|89.01|89.48|89.11|87.58|86.7|88.27|86.8|85.16|83.12|83.88|83.36|84.19|85.25|84.26|85.36|86.45|84.2|81.21|78.03|77.83|74.47|73.5|74.02|75.38|76.93|76.5|75.36|76.93|77.11|78.79|78.54|77.53|78.51|78.95|76.01|71.86|73.55|73.5|72.52|73.4|73.75|74.98||74.13|74.12|72.02|70.11|69.83|70.81|71.59|75.16|74.83|75.39|75.43|75.85|76.72|73.85|76.16|76.73|82.35|85.25|88.54|86.64|84.36|83.79|81.24|79.36|78.38|80.44|80.76|81.43||76.69|75.83|75.94|71.83|72.08|66.51|62.47|64.06|66.56|68.26|71.72|71.29|70.62|71.41|69.08|71.42|74.78|77.02|74.38|72.75|70.05|70.7
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|72.96|72.3316|72.72|74.52|73.95||73.77|73.63|73.12|72.41|70.7|69.68|71.69|72.48|72.34|70.6|70.69|70.77|71.34|70.44|69.05|68.7|67.73|71.84|70.72|67.88|68.915|71.72|74.77|72.23|71.4|71.46|74.81|73.3303|73.45|75.43|80.4|81.39|82.6||79.75|79.61|79.445|81|81.72|82.27|81.81|80.6507|81.8215|80.8|75.23|75.5|71.08|74.085|74.41|75.31|75.02|75.55|75.68||75.31|76.4|77.58|77.12|78.14|78.85|76.86|75.3987|73.0001|71.87||71.155|71.18|70.65|72.49||74.2|74.39|74.42|73.33|73.08|73.41|73.42|73.71|73.98|73.79|71.51|71.33|72.36|72.6|71.42|70.6|68.66|68.9003|68.12|68.39||67.64|67.62|67.33|68.6|69.66|69.92|71.08|68.97|69.285|69.5758|67.23|64.01|66.0534|74.6|74.23|72.415|70.48|69.44|67.71|69.1621|69.39|68.41|67.29|67.16|65.57|65.735|66.35|66.57|65.49|65.31|65.84|67.4202|68.04|68.06|68.02|67.81|67.02|67.46|65.6|65.97|65.56|65.49|65.1|62.45|62.49|63.69|63.65|61.285|62.27|59.71|60.54|60.68|60.45|61.32|58.66|57.98|57.02||56.81|58.66|58.82|58.4|59.61|59.5|57.94|65.3|64.9928|65.11|66.4|66.511|66.88|67.6|66.92|66.4726|67.52|66.14|64.1732|65.71|68.0818|69.46|72.21|70.8003|70.08|68.6666|67.5|62.15|61.92|61.49|60.9322|61.645|61.69|61.22|60.99|60|59.79|59.19|57.35|57.31|56.92|56.3|56.81|56.71|57.64||57.54|55.8|53.97|53.02|53.27|53.55|53.17|55.21|54.05|53.55|52.06|52.475|52.49|49.19|49.45|49.82|51.86|52.13|51.64|52.25|52|53.36|52.07|51.915|51.29|51.14|49.725|50.93||51.71|52.46|53.12|52.24|52.115|50.99|49.93|50.47|51.89|51.69|51.86|52.21|50.5371|50.085|48.95|48.39|49.22|48.47|48.4|47.51|45.81|43.08
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|45.89|47.18|47.43|47.55|47.43||47.21|47.6686|48.02|47.83|47.3|47.87|47.76|48.03|47.65|47.81|47.35|47.86|47.91|48.03|47.91|47.68|47.19|47.52|47.57|46.785|46.615|46.41|46.32|46.275|46.27|46.9|46.86|47.11|46.39|47.08|46.25|46.41|46.71||47.67|47.66|49.34|49.35|49|48.55|47.67|46.76|46.5|45.98|46.28|47.61|48.45|46.68|45.36|45.1338|44.54|44.47|44.4||43.8884|43.45|43.66|43.54|44.28|44.895|45.45|45.54|45.52|45.75||45.875|46.4|46.49|46.86||46.82|47.01|46.92|46.98|47.595|47.3|47.19|47.03|47.155|46.57|46.49|46.74|46.75|46.9421|46.94|46.61|46.7|47.16|46.59|46.51||46.66|47.17|49.59|49.42|49.355|50|51.24|51.78|51.49|51.22|50.93|49.14|49.35|49.48|49.5|49.91|49.69|48.8|48.4|48.3|48.56|49.45|49.26|49.16|49.0619|48.62|48.575|48.91|49.5|49.84|49.93|50.05|49.05|48.77|48.875|48.74|48.69|48.73|48.82|48.45|48.5501|48.39|48.73|48.07|47.71|47.4|48.33|47.93|48.505|48.91|49.42|49.78|49.93|49.39|49.61|50.47|50.21||50.53|50.48|50.48|50.06|50.34|50.31|51.12|50.2104|51.26|52.16|52.26|52.195|52.11|52.09|52.05|51.96|51.63|51.59|51.29|51.54|50.97|50.735|50.59|50.41|50.625|50.25|50.16|50.44|50.44|50.37|49.93|49.86|48.961|49.5|49.33|49.76|48.72|48.66|48.06|47.87|46.81|46.86|47.59|47.47|47.775||47.71|47.39|47.95|48.06|47.89|47.735|47.2|47.57|48.225|48.36|47.77|47.585|47.18|45.93|46.31|46.76|47.84|47.6|47.34|47.43|47.5|47.36|48.46|48.37|47.44|47.16|44.9|45.57||45.41|45.25|47.21|47.35|47.57|47.37|46.9|48.06|48.01|47.2|46.88|46.34|46.4|46.04|46.08|46.27|46.19|45.9|46.395|45.845|46.2|47.17
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|17.11|17.27|17.21|17.025|16.97||16.775|16.73|16.98|16.84|16.95|16.44|16.87|16.78|17.47|17.415|17.825|17.72|17.5|17.32|16.98|16.38|16.275|16.18|15.89|15.275|15.3|16.01|15.91|16.38|16.15|16.145|16.66|16.045|16.6422|16.01|15.1769|15.26|14.95||14.53|14.02|13.95|13.79|13.94|14.035|13.85|14.07|13.64|13.43|13.39|13.61|13.16|13.47|13.88|14.22|14.61|14.36|14.42||14.35|14.8|14.575|14.22|14.195|14.61|14.635|14.155|13.925|14.01||14.35|14.36|14.33|14.21||13.88|13.7|13.51|13.62|13.925|13.97|14.225|13.99|14.02|14.44|14.4|15|14.92|15.03|15.17|14.83|14.08|14.31|13.99|14.3778||14.335|14.73|14.18|13.985|13.5506|13.8013|13.15|13.39|12.27|12.05|12.665|13.24|12.76|10.41|10.86|10.87|11.07|10.39|10.275|10.275|10.37|10.85|11.015|11.5|11.06|10.63|10.7|10.65|10.77|10.675|10.95|11.13|11.365|11.52|11.6|11.365|11.27|11.16|10.71|10.78|10.63|10.3|10.835|10.11|10.04|10.195|10.34|10.37|11.13|11.55|11.775|11.84|11.21|10.885|11.38|11.47|11.455||11.68|11.445|11.15|10.97|11.23|11.29|11|11|11.095|10.515|10.54|10.62|10.66|10.66|10.67|11.17|11.23|11.375|11.605|11.525|10.62|10.68|10.76|10.2|10.3|10.25|10.61|10.54|10.26|10.145|10.32|10.54|10.65|10.7|10.6|10.99|11.2|11.04|10.5|10.655|10.42|10.39|10.595|10.605|10.96||10.84|10.86|10.66|10.58|10.55|10.54|10.49|11.175|11.06|11.49|12.04|12.17|12.25|11.9|12.16|11.86|13.085|13.98|14.47|13.855|12.43|12.38|12.23|11.81|11.5401|11.88|12.27|11.86||10.94|11.33|11.4|11.355|10.59|9.55|9.06|9.36|9.82|10.14|10.72|10.74|10.51|10.92|10.92|11.34|11.885|11.98|11.535|11.075|10.81|10.63
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|32.34|32.04|32.15|32.045|31.745||31.61|31.6|30.96|31.01|30.02|28.97|29.36|29.44|29.855|29.68|30.22|30.255|30.385|30.08|30.12|29.97|30.01|29.85|29.56|28.12|27.8541|29.52|29.33|29.16|28.83|27.22|27.21|26.49|26.8|26.645|25.96|26.225|26.995||27.23|26.93|26.94|27.09|26.31|25.95|25.11|24.77|24.67|24.1019|24.07|24.85|24.16|24.39|24.405|24.965|24.98|25.0526|24.985||24.99|25.56|25.7|25.75|25.34|25.39|25.06|24.62|24.08|23.85||24.23|24.2|23.97|24.25||24.155|24.15|24.06|23.715|24.06|23.96|23.8404|23.455|23.12|22.9074|22.85|23.14|23.3|23.36|23.25|22.76|22.255|22.08|21.8|22.02||21.86|21.26|20.58|20.325|20.13|20.44|19.85|19.735|19.03|18.69|19.2|19.66|19.64|18.97|18.59|18.25|18.555|18.02|17.52|17.25|17.3|17.96|18.065|19.06|18.98|19.21|19.36|19.315|19.585|19.11|19.47|19.55|19.335|19.24|19.275|19.04|18.945|19.1|18.5|18.93|18.84|18.835|18.56|17.97|17.83|18.26|18.27|18.09|18.875|18.885|19.37|19.245|19.28|19.035|18.975|19.45|18.73||18.92|19.11|19.3326|19.055|19.55|18.8501|18.35|18.3|18.3|18.42|17.95|17.97|18.09|17.81|17.9|18.035|18.35|18.4|18.48|18.49|18.16|17.835|17.875|17.6882|17.38|17.15|16.73|16.77|16.655|17.46|17.33|17.53|17.31|17.46|17.27|17.4|17.66|17.65|16.93|16.96|16.41|16.02|16.425|16.555|17.33||16.985|16.915|16.98|16.48|16.075|15.985|16.18|16.97|16.395|16.705|16.57|16.77|16.76|15.67|15.89|15.55|16.795|17.23|17.61|17.125|16.32|16.05|15.01|14.95|14.86|14.94|16.79|17.03||16.715|16.89|17.04|16.12|15.32|14.19|13.39|13.9|14.86|14.885|15.22|14.88|14.54|14.78|14.41|14.62|15.49|15.86|15.37|14.98|14.76|14.59
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|407.8|406.28|406.72|405.33|412.08||410.64|418.88|423|422.62|416.49|408.46|403.69|402.72|397.06|403.26|402.07|402.21|400.4|402.37|401.92|401.05|402.55|401.53|397.53|388.635|381.01|382.2|381.99|381.47|379|377.84|376.24|374.45|371.46|374.83|375.3755|372.92|370.22||377.28|375.01|376.76|377|374.64|374.295|373.93|373.57|376.99|378.6725|375.16|380|374.5|395.69|401.385|405.17|410.49|402.08|404.86||399.48|404.62|414.05|421.825|428.49|432.22|435.5|405.5|408.92|400.49||403.3|404.77|406.38|403.52||403|391|384.47|381.24|387.26|393.49|386.23|385.76|386.47|388.49|397.23|404.47|401.615|398.67|403|401.64|403.42|403.01|395.1|400.93||400.06|407.96|404.67|401.67|405.5406|413.72|418.04|423.86|427.78|423.005|421.64|408.89|422.56|428.26|438.98|445.01|409.67|398.87|392.49|396.49|412.52|429.795|430.89|441.74|434.72|433.68|431.5|431.01|434.23|418.21|422.29|426.01|429.84|429.04|425.51|417.6392|414.34|410.635|405.14|409.69|401.125|398.6417|399.27|384.4|382.7224|384.46|385.11|383.21|397.03|391.52|398.641|398.61|394.26|386.33|392.8|405.64|401.55||409.75|414.23|415.37|413.14|406.69|404.79|401.68|397.59|401.835|405.08|412.35|412.16|415.08|415.45|418.64|413.55|414.0168|417.31|414.76|414.75|407.76|403.04|394.51|388.8905|387.9|387.35|387.8043|387|384.51|387.125|390.89|396.63|395|396.28|394.67|397.69|392.77|385.58|379.725|381.17|377.2|378.62|384.015|390.74|389.62||389.81|385.77|379|373.67|373.25|365.06|365.905|375.51|371.3|379.72|373|377.1|375|366.06|370.62|367.77|385.55|390|383.5441|388.475|386.51|392.41|395.22|399.21|397.48|402.03|383.655|396.34||389.6|387.41|389.51|387.99|391|385.22|373.01|372.21|383|375.571|374.25|370.22|373.69|375.53|364.77|365.24|372.88|365|359.46|366.78|363.32|363.15
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|16.11|15.76|16.04|15.88|15.99||15.64|15.69|15.8|15.36|15.77|15.085|15.305|15.19|15.55|15.77|16.265|15.88|15.91|16.305|16.48|16.06|16.01|15.88|16.27|15.565|15.485|15.85|15.72|15.625|15.1107|15.65|15.73|15.43|15.23|14.89|14.64|14.87|14.62||14.25|14.04|14.2|14.071|14.04|14.03|13.61|13.44|13.305|13.02|13.04|13.32|13.19|13.3925|13.08|13.74|14.4733|14.61|14.625||14.57|14.85|14.7|14.69|14.08|14.185|14.2|13.17|12.6|12.415||12.43|12.33|12.26|12.21||12.16|12.19|12.11|12.205|12.115|12|12.385|12.365|12.15|12.78|12.63|12.83|12.81|12.805|13.02|12.75|12.31|12.34|12.045|12.37||12.49|12.4|11.92|11.7|11.58|11.87|11.64|11.92|11.39|11.11|11.51|11.79|11.02|10.07|10.11|10.06|10.93|10.37|10.03|9.66|9.6822|9.93|10.155|10.18|9.79|9.62|9.6301|9.51|9.434|9.3|9.44|9.55|9.83|9.81|9.855|9.68|9.5|9.38|8.91|9.06|9.0698|8.88|8.945|8.52|8.55|8.68|8.83|9.09|9.64|9.66|9.7936|9.89|9.73|9.5|9.575|9.67|9.613||9.72|9.6|9.35|9.2526|9.32|9.52|9.37|9.39|9.495|9.16|9.08|9.19|9.46|9.52|9.72|9.66|9.75|9.8|10.035|9.6699|9.17|9.24|9.18|9.12|9.17|9.09|9.02|9.02|9.12|9.24|9.545|9.34|9.04|8.85|8.72|8.89|8.9|8.78|8.4|8.35|8.06|8.02|8.23|8.36|8.65||8.55|8.565|8.66|8.75|8.79|9.45|9.51|10.16|10.0142|9.88|9.88|10.08|9.98|9.4|9.5265|9.43|10.375|10.78|11.01|10.85|9.71|9.43|9.12|8.81|8.78|9.06|9.16|8.49||7.96|8.12|8.055|7.86|7.88|7.46|6.99|7.29|7.83|8.18|8.43|8.18|8|8.275|8.23|8.44|9.11|9.3|9|8.19|7.91|7.75
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|115.97|115.06|113.64|113.73|114.19||111.93|110.94|110.97|111.71|111.78|111.5|111.13|111.21|110.23|110.8|111.56|113.38|114.385|114.62|114.75|114.89|114.63|114.005|113.61|110.6|110.015|111.54|113.08|110.98|110.14|110.93|110.09|109.1|110.65|113.03|112.29|111.2|110.67||110.31|110.11|110.55|113.1|113.15|111.735|114.09|115.3|113.97|111.115|109.22|109.1|108.95|111.85|111.75|111.58|112.8301|113.52|114.21||114.6|114.899|117.605|117.23|116.86|116.091|114.89|112.76|112.95|112.37||113.01|112.87|112.84|112.63||111.81|112.11|112.1|110.53|111.85|111.56|110.7|108.05|107.66|108.12|108.82|109.05|109.2|109.04|108.03|105.76|105.65|105.64|104.55|103.95||102.5|102.1|101.27|100.89|99.52|99.22|98.7498|98.9|98.4|97.58|99.07|96.14|97.9|98.57|100.44|96.57|95.3|93.97|93.36|92.41|93.64|97.48|97.18|98.75|99.12|99.07|98.8445|98.32|101.17|100.9|101.595|101.975|101.55|101.16|100.94|100.29|100.6|100.77|100.19|100.53|99.17|96.9|101.11|97.44|96.67|96.7947|97.62|97.64|98.76|99.24|100.74|100.33|98.9|97.51|98.19|99.3201|98.37||98.64|102.65|105.67|105.76|105.46|104.8425|104.43|103.6|104.01|103.99|103.33|102.96|103.26|102.91|102.1|100.09|98.88|99.1|98.37|98.5|95.28|95.78|95.68|95.04|95.94|93.91|93.35|92.81|92.82|94.54|95.5|95.52|94.39|94.26|93.215|92.55|92.06|91.51|90.84|91.72|91.55|91.5|92.5475|91.99|92.15||92.19|91.57|90.31|90.1|90.33|90.008|90.45|93.45|93.74|93.49|93.66|94.36|93.4|90.76|91.56|91.78|96.57|96.68|96.42|93.48|95|95.9478|95.93|96.93|94.54|93.11|91.89|94.02||92.4151|92.04|93.09|92.69|94.39|92.68|91.01|91.41|92.51|92.7|92.77|92.61|91.65|89.68|87.51|88.12|89.03|90.56|90.16|89.8|87.81|88.14
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|138.42|137.2|138.08|138.555|138.92||138.42|139.15|138.92|139.87|137.69|135.82|136.29|135.55|135.13|135.26|136.38|136.48|135.86|134.55|134.345|135.85|132.28|131.13|129.7|129.56|127.73|131.64|136.46|137.21|133.8|134.89|136.98|136.94|138.21|138.16|136.65|134.15|134.1||132.91|133.72|128.13|125.82|125.32|125.93|126.94|124.76|124.05|117.01|110.84|110.84|109.54|113.21|114.66|114|115.46|118.77|117.14||116.17|118.85|119.2|123.6|117.245|117.79|113.68|109.69|104.71|103.94||107.75|110.53|109.43|108.83||109.26|110.42|114.39|112.18|111.55|112.45|110.59|108.88|109.02|109.53|111.96|114.0161|113.93|114.42|113.2164|111.74|110.85|111.21|110.17|112.38||111.83|111.83|110.755|111.19|110.55|112.25|111.71|112.31|110.64|108.45|108.27|107.57|112.11|107.48|105.43|104.88|105.42|103.75|101.41|99.54|101.28|105.3|107.655|109.95|108.51|110.15|113.08|112.795|115.86|115.14|116.75|116.03|117.7|117.75|114.85|115.3|114.85|117.73|118.81|119.57|121.3622|120.41|120.56|115.86|113.54|115.91|119.2|118.75|122.03|121.88|124.14|123.8|121.68|119.14|120.31|121.94|120.27||122.455|122.43|124.36|121.5|123.14|122.23|122.64|124.1|122.64|120.9|118.83|119.65|121.69|122.2001|122.57|122.55|123.58|126.14|125.06|126.6|124.4|125.175|126.33|122.15|124.17|122.41|123.43|128.14|127.48|126.13|125.52|127.2|127.64|127.71|127.4101|129.3|128.57|128.33|124.49|124.29|121.83|120.16|122.08|125.89|125.83||125.38|121.7|120|119.73|118.89|120.05|119.595|123.07|122.8527|125.91|127.33|128.22|127.09|123.66|124.53|125.68|132.11|131.91|133.35|137.1|134.37|135.73|130.52|130.95|131.55|132.73|134.21|132.47||125.74|128.83|129.25|127.88|131.555|124.635|122.7028|127.33|133.12|131.27|131.43|129.89|128.35|128.26|124.83|125|130.73|133.23|130.93|125.82|122.45|122.73
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|100.12|99.7|98.95|100.2|99.36||97.2|96.55|96.81|98.26|96.25|95.36|94.79|94.11|94.6|95.19|94.24|94.73|95.27|94.48|93.21|93.56|92.67|93.16|90.99|89.06|88.81|89.37|91.4|90.67|89.55|90.13|88.44|88.9|91.14|92.91|92.53|92.29|92.59||92.6|91.35|90.89|89.65|88.87|89.12|88.75|88.85|88.75|87.59|85.88|85.55|83.93|87.33|86.86|88.08|88.2|87.59|85.23||83.26|83.89|84.96|86.04|87.51|89.07|89.58|88.75|88.8|90.04||88.3|87.73|87.25|86.11||85.52|85.52|85.99|84.98|87.07|86.84|87.69|88.87|88.89|89.02|89.33|89.34|92.01|91.97|91.16|90.4|92.32|93.41|97.5|92.15||91.97|93.46|92.19|91.93|90.7|91.11|91.08|91.76|90.16|89.87|91.25|90.06|90.97|87.89|87.2|83.57|82.54|81.45|79.67|78.64|79.2|81.27|81.07|82.21|81.38|81.27|81.13|80.93|80.59|78.66|79.38|79.36|78.93|78.62|78.13|77.39|77.17|78.5|77.29|78.06|77.82|77.41|78.99|76.05|76.16|76.59|77.92|77.03|78.28|77.82|79.54|78.23|77.87|76.66|76.78|77.07|76.09||78.43|80.94|81.54|79.92|79.56|79.52|80.08|80.24|80.57|81.52|81.13|81.72|82.8|81.83|81.78|82.41|82.57|83.07|82.6|83.1|82.26|81.69|81.73|81.06|80.97|79.23|78.97|79.73|79.25|79.13|78.94|79.44|79.48|79.42|78.29|77.74|76.91|77.18|74.96|75.69|75.06|74.68|75.64|75.96|76.22||75.66|75.3|72.55|72.34|72.12|70.77|71.37|72.53|71.39|72.01|71.02|71.3|70.92|68.03|68.21|69.15|72.31|72.68|73.09|72.69|71.35|71.06|69.77|69.24|68.6|68.95|67.68|67.72||66.09|66.88|67.7|67.23|68.25|65.02|63.95|65.84|66.83|66.5|66.58|65.95|65.06|65.35|64.22|65|66.72|67.65|66.67|66.19|64.35|63.72
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|219.11|217.49|219.815|222.09|221.39||219.1|220.82|223.75|225.99|223.65|217.81|217.77|215.98|216.66|216.63|219.6|218.31|217.27|215.94|213.44|212.33|210.33|210.73|209.7|204.08|203.1|206.3|205.05|203.67|200.2|201.68|201.24|200.4|199.31|200.07|196.5254|196.36|197.87||197.42|198.64|203.19|201.25|202.2403|198.14|196.76|196.07|196.7|193.19|193.98|196.61|192.89|199.13|200.0853|201.105|202.8289|202.98|204.14||200.3|205.11|207.05|209.165|206.41|205.3301|207|205.45|202.56|201.5||201.19|199.89|198.82|201.86||201.07|201.89|201.395|198.27|201.62|204.01|202.33|200.785|199.51|201|201.41|206|201.7|201.4|204.03|202.83|204.22|209.81|208.045|211.11||208.765|211.075|204.6|203.48|202.09|205.98|208.19|209.2|209.97|208.065|213.39|213.68|213.43|207.752|205.58|202.46|204.195|197.96|193.51|192.29|192.35|198.165|197.66|202|201.57|202.63|202.665|202.01|204.72|200.16|203.07|202|203.52|201.51|197.72|197.46|195.76|193.57|188.14|188.685|191.52|192.72|194.42|190.46|189.69|190.42|191.1|189.4|198.68|196.01|197.76|198.04|196.1575|192.36|191.27|192.22|189.515||192.065|193.225|199.845|196.1|197.01|197.81|198.08|195.39|196.17|195.27|193.7|192.77|195.24|195.8|196.08|195.72|196.44|197.185|195.81|190.57|187.53|186.88|186.3|184.2686|185.455|182.54|183.08|185.675|184.91|183.755|183.62|182.42|180.8005|179.01|177.62|181.76|180.13|180.03|174.25|174.43|172.29|172.73|173.08|174.9276|175.77||173.7|172.17|170.01|168.49|166.42|167.42|168.11|172.46|168.59|169.42|169.32|169.43|166.835|160.34|160.62|164.99|174.43|176.76|178.8|180.97|175.87|173.32|171.09|170.99|170.08|172.75|174.74|168.05||162.77|163.43|163.5|161.26|161.35|153.33|148.66|150.88|154.46|158.46|159.01|156.25|156.75|152.27|155.24|158.05|161.45|166.65|165.63|158.56|152.94|154.12
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|49.73|49.33|49.52|49.91|49.86||48.93|49.17|49.42|49.37|48.79|46.94|47.54|46.94|48.02|48.51|49.46|48.56|48.94|49.18|48.86|48.7316|47.91|48.08|49.49|46.81|46|46.6|46.75|46.99|45.7173|46.2|45.46|43.9558|43.33|43.05|42|42.83|43.3||43.41|43.5|43.8|43.68|43.69|43.19|42.85|42.84|42.62|41.68|41.4|41.21|40.64|43.58|44.16|45.01|45.71|45.824|45.93||45.54|45.93|46.08|46.54|45.59|45.83|46.58|45.795|44.37|43.84||44.43|44.5|44.15|45.05||45.19|45.33|45.5|44.01|44.9|43.96|43.83|43.865|43.75|44.08|44.43|44.67|44.01|44.17|44.8|44.01|44.0235|44.76|44.03|44.63||44.73|44.94|44.46|43.909|43.43|43.89|43.75|43.23|42.52|42.02|42.2|42.47|42.01|39.645|38.16|37|36.04|35.36|34.37|34.69|35.15|35.94|36.025|37.46|37.07|37.245|36.935|36.52|37.205|36.31|37.3|37.06|36.905|37.1|36.49|36.44|36.38|36.45|34.86|35.13|35.21|35.67|35.8801|34.84|34.2|35.01|34.48|34.02|35.82|36.1|36.46|35.99|35.82|35.03|34.96|34.66|34.05||35.19|35.03|35.68|34.6|35.06|35.205|35.08|34.89|34.94|34.71|34.43|33.83|34.3|34.6|34.68|34.52|35.045|35.38|35.36|33.81|32.76|32.54|32.785|32.09|31.65|31.01|31.24|31.4|31.18|31.42|31.28|31.41|31.51|31.4|30.41|30.41|30.45|30.17|28.43|28.4|27.78|27.16|27.72|28.07|28.615||28.35|27.91|27.55|27.27|27.08|26.81|26.72|28.86|28.43|28.79|29.32|29.48|31.12|29.59|30.52|30.66|32.56|33.01|33.42|32|30.43|29.12|28.59|27.715|27.75|27.93|29.9|29.29||28.43|28.65|28.685|28.08|27.31|26.22|24.81|25.37|27.4|28.15|27.95|27.58|27.09|27.51|26.78|27.61|28.87|29.71|28.73|27.86|27.24|26.83
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|51.416|51.0825|51.8516|51.5391|51.4255||50.4975|51.1698|51.2276|51.3403|51.2457|49.5649|49.1624|48.5091|48.9825|50.4028|50.8668|50.0809|49.437|49.9133|50.9284|50.7911|50.9426|51.6811|51.0893|49.5033|48.5343|49.437|48.8594|47.4959|46.6437|47.3728|47.3444|46.426|45.9241|45.2897|45.2423|45.5643|46.085||45.4506|45.0245|45.1476|45.1506|44.4943|44.0776|44.0114|47.1077|47.1456|46.246|46.3218|47.387|47.3728|48.8689|47.9693|47.9504|47.7516|47.6474|47.6853||46.2839|47.2781|47.6332|49.0363|48.1208|47.9561|49.2571|47.8178|46.1608|45.5785||46.3975|46.4449|46.2176|46.691||46.5822|46.6816|46.691|45.7631|46.691|46.3028|46.5395|45.8175|45.4506|45.5074|45.8909|46.3975|45.7148|45.4033|45.5074|45.3465|46.8615|46.8804|46.71|47.6095||47.9125|47.8178|47.155|46.1087|45.9335|46.9183|46.5017|46.1608|44.5984|43.9356|45.5358|44.6647|44.7594|43.5568|42.8562|42.3638|43.1307|41.7104|40.8961|40.2241|40.4321|41.985|42.5342|43.8599|43.6042|43.6326|43.6705|43.8977|43.3864|41.6299|41.9187|41.1612|41.0571|40.4037|39.5704|38.7893|38.4721|38.6993|37.0708|37.7193|38.0649|37.6861|38.5147|36.3416|36.6446|37.1369|38.1752|38.1217|39.7598|38.7372|39.2201|38.6046|37.1843|35.8965|35.9344|35.5651|35.2858||36.339|35.8208|35.3514|34.0217|34.2205|34.6277|34.2584|33.8654|34.2675|33.8134|32.9612|33.5861|34.1827|34.2584|34.5851|34.1732|33.9175|34.5046|34.9449|33.6477|32.1184|33.3873|33.6713|33.1127|33.0085|32.5256|33.5056|34.1827|34.1022|34.0122|34.2631|34.3815|34.2584|34.3247|34.2016|34.836|34.1921|33.9317|32.6392|32.4309|31.4651|31.1905|32.0238|33.1032|33.6145||33.1695|32.6866|32.6108|32.412|31.3988|30.8591|31.7397|32.6676|31.9765|32.8286|32.8286|33.2168|33.4157|31.6166|32.3078|31.8296|34.7508|36.0386|36.7629|36.4931|34.23|33.8512|32.9992|32.2311|31.9196|32.715|33.1411|30.9727||30.4614|31.0579|30.646|30.0163|30.5104|28.8138|29.76|30.36|32.07|32.93|33.09|32.39|32.14|32.97|32.84|33.06|33.02|36.34|33.58|31.3|30.54|30.23
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|26|25.355|25.7|25.69|25.58||25.1774|24.84|24.39|24.025|23.96|22.82|23.25|23.5548|24.99|24.7|25.065|24.8|25.13|25.36|25.23|24.98|24.69|23.92|23.615|22.39|22.395|23.64|23.94|22.99|21.825|22.3|22.54|21.92|22.259|21.99|21.79|22.24|22.76||22.24|22.23|22.605|22.13|21.72|21.6|21.71|21.28|21.355|20.61|20.5|20.95|20.505|20.905|20.58|20.47|20.89|20.12|19.96||19.5|19.58|19.52|18.975|18.385|18.27|18.31|17.85|16.95|16.915||17.11|17.03|16.815|17.2||17.38|17.11|16.95|17.13|17.235|17.32|17.38|17.11|17.04|16.975|17.315|17.385|17.5805|17.285|17.63|17.05|16.36|16.41|16.19|16.8||16.73|16.51|15.96|15.63|15.635|16|15.69|15.73|15.075|14.75|14.69|14.5|14.77|13.78|13.895|13.35|13.645|13.1|12.745|13.02|13.255|13.74|13.52|13.89|13.545|13.77|14.06|13.9|13.99|13.6585|13.77|13.4|13.14|12.92|12.805|11.97|11.8|11.69|11.66|11.165|11.25|11.1134|11.02|10.42|10.08|10.15|9.93|10.0701|10.97|10.679|10.48|10.485|10.61|10.35|10.24|10.52|10.69||11.1|10.865|10.1|10.02|10.18|10.57|10.49|10.47|10.575|10.1|9.9406|10|10.28|10.25|10.53|10.43|10.675|11.22|10.91|10.76|10.19|10.15|9.82|9.72|9.86|9.86|10.01|10.215|10.0643|10.17|10.37|10.38|10.53|10.38|10.17|10.48|10.65|10.56|10.29|10.45|9.96|10.01|10.27|10.31|10.605||10.455|10.23|10.26|10.05|9.92|10.49|10.7|11.34|10.91|10.91|10.912|10.97|10.67|9.79|9.85|9.25|10.21|10.61|10.78|9.95|8.88|8.65|8.26|7.92|7.735|8.09|8.12|7.64||7.11|7.31|7.32|7.11|7.04|6.63|6.38|6.71|7.24|7.67|7.66|7.59|7.6|7.83|7.61|7.86|8.18|8.45|8.12|7.71|7.3|7.2
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|29.18|29.1|29.225|29.31|29.21||28.835|28.8099|28.41|27.885|28.16|27.56|27.83|28.045|29.05|29.16|29.64|29.015|28.72|29|29.39|28.98|28.49|28.21|28.11|26.73|26.52|27|26.57|26.46|25.55|25.97|26.245|26.02|25.52|24.97|24.64|24.5|24.32||24.36|24.15|23.962|26.005|25.97|25.87|25.46|25.015|24.82|23.99|23.89|24.56|24.485|24.745|24.26|24.18|24.54|24.365|24.67||24.38|24.44|24.26|24.25|23.98|24.15|24.405|24|23.045|23.045||23.31|23.42|23.545|23.5654||23.27|23.13|22.99|23.03|23.59|23.51|23.91|23.74|23.69|23.61|23.23|23.5175|23.5456|23.6|23.65|23.15|22.55|22.47|22.205|22.75||22.66|22.34|21.72|21.3|21.06|21.37|21.245|21.505|20.65|20.215|20.37|21.05|20.66|18.97|19.09|18.78|18.98|18.18|17.98|17.57|17.74|18.725|18.81|18.97|18.84|17.72|17.795|17.7|17.855|17.4315|17.98|17.925|18.39|18.215|17.97|17.65|17.435|17.5|16.56|16.5999|16.47|16.54|16.875|16.07|15.92|16.18|16.605|16.72|17.78|17.99|18.03|17.75|17.44|16.87|16.905|17.18|17.385||17.72|17.665|17.74|17.46|17.73|18.16|18.05|17.84|17.96|17.5|17.415|17.79|18.26|18.355|18.47|18.65|18.6686|18.96|19.27|18.5|18.105|18.51|18.425|18.29|17.9|17.785|18.335|18.22|17.78|18.29|18.33|18.335|17.58|17.51|17.15|17.9|17.85|17.515|16.74|16.935|16.38|16.12|16.66|16.995|17.21||16.875|16.995|16.8179|16.36|15.92|16.02|16.25|16.785|16.56|16.84|17.085|17.33|17.505|16.49|16.775|16.965|18.28|19.19|19.45|19.215|17.99|17.78|17.32|17.05|16.6|17.395|17.88|16.96||16.145|16.29|16.29|15.96|16.095|14.99|14.35|14.8|16.12|16.32|16.52|16.2|15.62|15.78|15.39|16.06|16.94|17.09|15.97|14.77|14.53|14.01
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|228.82|220.77|219.37|220.54|219.83||211.77|206.38|198.81|199.53|202.43|197.52|202.37|202.64|209.7|208.24|210.53|213.1|214.26|208.52|208|210.5|206.035|200.69|197.09|197.46|204.03|213.53|220.13|225.83|220.64|218.48|222.93|216.2664|225.95|233.52|226.69|235.56|246.01||248.37|244.69|242.6001|238.69|240.15|234.1|228.25|228.02|227.59|223.5|220.26|224.28|220.32|231.23|237.1|249.58|250.42|249.175|250.625||240.24|241.045|239.82|245.26|238.405|234.99|225.73|218.32|217.18|216.99||220.55|222.955|220.52|220||219.19|217.34|212.375|212.8|214.83|211.7|211.345|208.315|208.49|204.72|206.04|205.94|213.43|210.08|207.1|206.78|204.45|205.73|200.53|201.35||201.27|201.2766|200.1|198.98|197.775|197.45|198.52|199.49|199.54|202.21|207.9|203.5|202.66|196.37|195.36|192.38|193.49|187.07|173.4701|183.44|185.09|196.04|192.8|195.69|192.19|190.52|186|182.04|181.01|178.99|180.25|181.45|181.33|180.06|175.88|175.27|172.01|170.77|167.88|171.39|166.59|166.345|165.56|160.88|159.22|158.98|157.9501|156.63|166.17|164.86|167.44|164.71|160.285|157.49|158.93|161|156.49||159.0001|160.46|160.8|158.58|159.69|154.19|154.08|152.11|151.07|150.56|149.51|149.81|153.445|154.45|159.29|157.5|158.6|159.02|156.465|157.58|161.22|163.57|165.12|161.18|178.96|177.06|176.86|180.69|180.12|175.01|173.0572|177.71|176.32|179.64|175.05|170.98|167.49|165.46|156.54|159.07|160.99|160.74|160.05|161.71|161.51||156.54|155.42|157.53|154.26|154.79|153.42|156.89|161.01|157.85|161.985|161.17|160.7|160.61|151.425|153.45|155.485|165.07|160.5|165.02|164.265|160.01|161.14|157.23|154|150.69|151.685|149.35|152.65||153.87|154.91|156.37|149.08|149.81|141.54|139.7|143.29|151.33|146.47|149.56|143.13|140.735|136.2|116.4555|118.545|129.14|129.525|127.84|122.31|115.88|114.98
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|37.06|37.21|37.23|37.04|36.93||36.58|36.91|36.465|36.68|36.75|35.695|36.11|36.03|35.53|35.68|35.6|35.72|35.62|36.31|36.13|36.73|36.59|36.53|35.9|34.8385|34.19|34.28|34.6|34.7|34.0016|34.09|32.4073|31.58|31.71|32.13|32.42|32.56|32.62||32.95|32.79|33.68|33.13|32.3|31.83|31.46|31.56|31.21|33.01|33.33|33.38|33.53|31.91|30.15|29.77|29.75|29.32|29.46||29.79|28.55|28.1476|27.72|27.83|28.525|28.21|28.73|28.6|28.4604||28.975|29.14|29.29|29.27||29.33|29.3101|29.25|28.78|29.35|29.12|29.04|28.9311|29.21|30.12|29.98|30.21|29.36|29|28.13|27.44|26.95|27.1|26.53|26.405||26.24|26.5|25.67|25.48|25.47|25.78|25.66|25.61|24.85|25.47|26.32|26.61|26.61|26.8|27.18|26.6|26.82|26.09|25.76|25.82|26.31|27.01|27.215|27.5|27.315|27.19|27.44|27.25|27.41|27.34|27.33|27.325|28.03|28.065|27.13|26.94|26.97|26.995|26.57|26.55|26.49|26.35|26.52|26.3|25.97|26.04|27.115|26.99|28.3|28.72|28.91|28.76|28.88|29.525|29.78|30.03|29.58||29.86|30.01|29.74|29.7299|30.02|30.005|30.23|29.78|29.98|29.67|30.09|29.9|29.63|29.86|29.55|29.13|29.26|29.45|29.5|29.445|29|28.8|28.62|27.97|27.84|27.935|27.79|27.79|27.67|27.1|27.2|27.2|27.09|26.95|26.7|27.1|27.29|27.3475|26.71|26.55|26.19|25.58|25.75|25.8|26.22||25.955|26.07|25.61|24.78|24.365|24.41|24.89|25.84|25.2135|26.14|26.81|27.67|27.74|26.83|27.16|26.96|28.9|29.31|29.84|29.6|28.02|27.11|26.31|25.7|25.36|25.44|24.95|24.69||23.72|23.5601|23.605|23.1775|23.13|22.185|21.54|22.57|23.0309|23.92|24.37|23.85|21.57|22.455|22.68|23.105|23.69|24.76|24.7|23.64|23.33|24.33
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|132.54|130.13|130.39|131.63|130.75||128.975|127.395|127.12|126.58|123.86|121.77|121.74|121.4|121|121.43|124.27|123.64|123.65|124.22|125.11|124.32|121.53|117.74|116.67|112.125|111.84|114.045|114.16|115.09|115.024|117.3|116.06|114.1501|111.73|112.25|109.73|110.53|112.53||113.72|110.94|109.47|109.4|108.05|106.29|106.14|104.67|102.59|100.05|100.11|103.65|103.51|108.46|109.19|109.41|110.83|110.98|110.99||109.1|111.58|112.37|112.165|112.46|112.105|112.67|108.825|105|106.02||107.1|106.96|106|106.66||106.56|106.53|105.64|104.59|105.65|106.35|105.4|105.43|105.15|108.07|107.72|109.3|108.35|108.43|107.78|107|105.895|108.22|105.865|105.38||105.87|104.46|103.2496|103.41|103.25|105.24|103.63|103.64|100.25|97.49|98.74|100.21|100.06|97.205|96.84|94.81|99.95|96.4975|93.27|92.5|93.07|95.1|95.32|98.35|97.47|97.09|97.78|97.07|99.19|97.79|98.575|99.21|99.02|97.97|97.03|95.42|94.92|94.48|90.2|90.95|92.27|92.27|91.36|89|88.1496|89.27|89.48|88.66|93.47|92.7323|94.36|93.5852|93.05|91.17|90.39|91.14|90.02||90.9|90.26|90.91|89.615|88.64|88.45|88.11|87.32|88.31|88.74|88.21|88.79|89.3|89.335|89.42|89.19|89.24|90.13|90.43|90.47|89.745|90.02|91.775|90.13|85.35|83.54|84.639|83.92|83.42|82.92|83.72|83.85|83.35|83.4|82.42|82.855|81.125|79.62|77.51|78.57|78.235|78.81|80.88|83.35|84.25||84.65|83.655|84.37|82.51|81.75|81.52|82.46|85.3|83.6|85.01|84.41|84.94|84.51|78.47|78.585|79.59|84.835|87.81|88.77|88.75|86.6001|86.23|84.62|83.22|82.51|83.5|81.87|78.66||76.25|76|74.76|74.25|74.6|70.16|69.17|71.11|74.62|78.05|79.01|76.76|77.53|81.3|78.07|79.5|81.14|82.6|81.01|79.58|78.65|79.68
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|168.09|166.42|168.09|169.07|170.68||166.75|166.61|167.1|165.75|161.9|157.815|156.25|155.16|157.28|159.9101|159.62|156.38|157.2501|160.1|158.92|154.27|156.885|160.04|155.23|148.345|148.69|150.65|148.02|147.81|145.375|145.38|143.86|140.88|144.17|146.16|142.69|141.41|145.59||146.72|145.68|145.16|146.004|144.03|142.34|138.07|137.805|137.01|133.36|134.01|135.46|135.47|142.8442|143.76|144.945|146.39|141.17|148||148.38|150.085|147.865|147.1|147.645|148.365|146.2|141.625|134.38|133.98||135.03|134.95|135.65|136.43||136.72|137.86|139.45|137.235|138.5|136.51|135.13|133.62|133.77|136.33|136|138.86|138.28|136.55|134.5|134.06|133.49|134.555|134.52|134.75||134.225|133.2293|132.05|133.09|130.51|131.54|130.0834|129.6|127.355|126.05|126.3|121.85|124.24|123.71|124.53|125.78|123.84|120.225|119.22|122.25|122.98|125.92|125.74|127.25|123.445|121.74|122.82|123.3|127.63|137.77|138.72|137|136.03|134.055|133.496|130.99|129.48|127.67|124.3047|124.4706|125.31|128.57|129.95|129.13|128.63|128.46|128.255|128.25|129.51|128.14|131.37|131.27|131.035|134.23|135.155|136.39|134.09||134.2324|137.21|140.24|139.15|139.52|141.38|141.705|139.72|140.41|140.43|137.96|136.66|137.99|137.78|137.45|136.73|136.04|136.98|136.86|135.95|133.11|131.03|131.33|129.94|130.1|125.54|127.58|128.86|127.71|129.755|130.2|131.05|131.275|132.07|133.68|135.2|129.51|128|125.65|125.2244|125.21|123.27|123.91|119.72|118.77||117.89|117.25|119.33|118.65|117.01|115.64|116.86|118.605|115.4|116.46|118.23|118.165|116.2|110.53|111.46|112.235|118.82|118.82|120.35|118.41|115.5|115.7|115.29|115.49|118.02|118.04|114.615|111.98||105.07|104.72|103.7|101.9|100.69|97.28|95.3|96.49|99.65|101.26|100.69|99.7|99.53|100.46|96.66|98.92|100.795|104.4729|105.16|101.72|100.15|99.46
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|29.2871|29.0482|29.0005|28.9145|28.7998||28.8098|28.7329|29.0865|28.6756|28.8476|29.1247|31.074|31.3654|31.7906|31.2651|31.9148|31.4753|31.4562|30.9402|30.7778|30.3382|30.2618|29.7744|29.4687|27.8347|29.22|30.06|29.8|29.61|28.755|29.225|29.19|28.62|28.84|28.545|28.0811|28.17|28.89||28.13|27.5018|26.87|26.15|25.6|25.4|24.82|24.21|24.11|23.47|23.32|23.16|22.87|24.24|23.85|24.815|25.67|25.535|25.6||25.57|26.35|26.46|26.53|26.02|26.035|26.09|25.385|24.73|24.51||24|24.01|23.92|23.68||23.525|23.03|22.92|23.12|23.12|23.25|23.22|23.32|23.115|23.2|23.39|23.135|23.05|23.06|23.43|23.38|23.23|23|22.7|23.39||23.42|23.55|23.32|22.95|23.15|23.335|23.21|23.48|23.055|22.75|23.06|22.2021|22|20.97|20.645|19.85|20.16|19.74|19.1|18.78|18.94|19.54|19.6611|20.315|19.815|19.79|19.9|19.78|20.24|19.88|20.25|20.08|19.74|19.76|19.16|19.01|18.95|18.4|17.7|17.95|17.815|17.87|18.42|17.76|18.11|17.05|17.25|17.03|17.61|17.715|17.55|17.15|17.32|16.96|17.01|16.745|16.9||17.47|17.555|17.8|17.26|17.5|17.7|17.51|17.51|17.54|17.295|17.23|17.16|17.4|17.325|17.445|17.08|17.56|17.58|17.555|16.9177|16.19|16.39|16.35|16.15|16.11|15.995|16.08|16.355|16.45|16.4275|16.75|17.05|17|16.84|16.67|17.005|17.09|16.73|16.11|16.06|15.105|14.87|15.235|15.305|15.68||15.43|15.1|15.39|14.47|14.14|14.71|14.85|15.47|14.935|14.93|14.96|15.12|15.37|14.41|14.66|14.53|15.56|15.91|16.43|16.04|15.2|15.005|14.65|14.7|14.31|14.88|15.18|13.87||12.855|13.13|13.095|13.03|12.89|12.275|11.82|12.21|13.24|13.44|13.66|12.94|12.56|13.25|12.68|13|13.53|14|13.25|12.17|11.92|11.93
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|126.5|127.045|127.03|126.45|125.73||123.46|125.95|127.92|128.88|126.58|123.33|122.275|125.83|124.94|123.835|123.45|122.958|121.75|121.28|120.63|120|117.83|118.645|117.05|116.14|114.31|112.4|112.33|111.59|111.92|114.59|113.18|113.2|112.69|113.5595|115|112.37|112.195||113.08|112.94|114.55|114.75|113.45|113.25|113.61|111.6|112.81|114.69|116.1|117.72|123.795|118.21|114.88|112.85|112.91|112.41|114.2||112.35|111.18|110.53|110.625|114.02|114.77|116.47|116.74|115.58|115.06||113.82|114.46|115.19|114.9||114.99|114.85|113.93|113.91|114.58|113.73|113.73|112.65|112.8|114.72|115.86|116.17|116.03|115.75|116.21|114.18|114.18|115.77|115.11|115.97||116.44|114.79|115.8|114.22|114.59|115.72|118.23|117.95|117.655|116.52|116.59|112.3|112.93|115.58|115.4|114.5|116.52|112.77|110.745|109.85|111.12|113.03|114.15|114.88|113.93|112.52|113.9801|115.1|117.85|118.01|118.85|119.18|119.12|116.62|116.48|116.31|116.785|115.47|115.65|113.88|113.2|112.34|112.63|110.81|108.15|108.15|109.62|108.1|109.04|108.85|110.3|112.28|113.115|111.78|112.43|114.35|113.65||117.03|117.12|117.37|117.43|119.01|118.57|120.85|120.39|117.24|110.77|110.66|111.315|110.46|112.605|113.48|113.6739|113.56|113.18|112.17|111.25|109.76|110.14|110.79|110.41|109.11|107.85|108.52|109.105|108.58|107.425|107.45|107.36|105.19|105.32|104.3|106.34|105.72|105.74|104.5|104.29|103.79|102.87|104.01|104.56|105.29||104.15|105.16|104.81|103.68|101.89|105.31|105.64|106.31|108.2|108.6|107.71|108.1|106|103.02|104.15|105.75|108.21|108|106.57|106.88|108.28|114.29|113.56|114.07|110.15|108.93|106.66|107.11||106.65|107.21|108.69|109.89|111.46|113.94|113.17|116.96|117.4|115.37|114.8|113.35|114.05|114.48|114.4|113.25|112.6|114.1|118.41|117.43|115.23|116.74
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|60.485|59.53|60.055|60.75|60.33||59.53|59.63|60.12|59.89|59.39|58.15|58.47|58.2|59.41|59.42|60.53|59.9|60.05|60.72|60.84|60.2|58.9601|59.21|59.01|56.97|55.83|57.2|56.43|56.36|55.14|55.33|55.46|55.32|55.41|55.88|54.81|52.66|52.99||52.41|51.59|51.36|51.29|50.975|50.82|50.62|50.0644|50.71|50.22|48.2238|48.55|48.11|50.29|51.1501|51.59|51.63|51.45|51.61||51.06|52.02|51.435|50.39|49.002|50.56|49.49|47.84|46.02|45.905||45.99|45.95|45.55|46.03||45.675|45.49|45.56|45.35|45.91|45.83|45.41|44.91|45.02|45.25|45.04|45.33|45.08|45.15|45.59|45.45|45.61|46.23|45.83|45.89||45.815|45.89|45.46|45.03|45.115|44.835|44.11|44.74|44.19|43.455|43.92|44.235|44.4|43.25|42|41.69|43.4|42.88|41.37|40.92|41.095|42.07|42.525|43.962|43.77|43.15|42.625|42.29|42.43|42|42.35|42.38|42.93|42.925|42.68|42.24|41.56|41.915|40.15|40.475|40.6001|40.73|41.05|40.185|39.795|40.3|40.79|40.47|42.41|42.07|42.24|42.235|41.91|41.3|41.01|40.75|40.45||40.7|40.34|41.11|40.365|40.71|40.75|40.775|40.9|40.79|40.74|39.95|39.8|40.13|40.24|40.5844|40.26|40.35|40.81|40.715|39.08|38.34|38.14|38.075|37.82|38.31|38.11|36.84|36.56|36.53|36.5|36.7|36.975|36.41|36.555|36.79|36.95|36.07|35.64|33.545|33.93|33.31|33.33|33.93|34.155|34.54||34.25|33.83|33.56|33.12|32.805|32.7|33.21|34.55|34.42|33.77|34.555|34.945|35.18|33.23|33.67|32.81|34.39|35.49|36.18|35.56|33.29|32.56|32|31.17|31.03|31.36|31.47|30.42||29.08|28.61|28.58|28.99|29.28|28.03|26.23|26.78|27.85|28.4|28.96|28.36|28.3|28.41|26.92|27.46|29.02|30.32|29.54|28.15|27.29|27.67
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|25.25|25.2|25.33|25.42|25.49||25.28|25.195|25.18|25.6|25.08|24.37|24.47|24.76|24.82|24.96|25.08|25.15|25.27|25.435|25.1|24.66|24.2201|24.04|23.62|23.485|23.51|23.65|23.78|23.35|23.12|23.47|23.503|23.515|23.58|23.95|23.95|24.09|23.875||25.01|25.43|25.085|25.1|24.64|24.365|24.3|23.88|23.93|24.13|24.21|25.99|25.88|25.405|25.15|24.765|24.9|24.51|24.17||24.01|23.84|23.22|23.65|23.45|23.79|23.55|23.14|22.61|22.385||22.11|22.115|22.09|22.43||22.22|22.24|22.245|21.985|22.17|22.04|22.15|21.86|22.01|21.42|21.68|21.515|21.4|21.91|21.61|21.4|21.565|21.73|21.56|21.925||21.915|21.88|21.51|21.59|21.68|21.85|22.005|21.91|21.15|21.075|21.27|21.15|21.345|20.39|20.235|19.86|19.89|19.55|19.51|19.67|20.32|21.505|21.44|22.16|21.8|21.74|21.92|21.97|22.24|22.16|22.37|22.28|22.29|22.52|22.44|21.89|21.68|21.5128|21.03|21.225|21.29|21.735|21.65|21.01|21.01|21.37|22.35|22.88|23.14|22.81|23.17|23.01|22.995|22.87|22.84|22.745|22.731||22.95|22.63|24.58|24.32|24.1|23.83|23.6|23.86|23.455|23.67|23.54|23.66|23.73|23.88|24.24|24.705|24.62|25.33|25.49|25.84|25.675|25.53|25.3|25.3|24.85|24.63|24.52|24.98|24.09|24.46|24.2|24.41|24.07|23.8499|23.61|23.11|22.95|22.99|22.42|22.53|22.31|22.32|22.105|22.43|22.8||22.52|22.535|22.55|22.125|21.93|21.805|22.2|22.7|22.96|23.1|23.65|23.92|24.02|23.08|23.49|23.25|24.715|24.83|24.8|24.765|24.25|24.17|23.98|23.91|23.53|23.615|23.415|23.23||22.9|23.29|23.37|23.24|23.08|22.73|22.59|22.6|23.34|23.42|23.22|22.49|22.09|21.49|21.31|21.27|21.53|22.98|23.78|23.35|23|22.94
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|261.14|261.25|261.78|261.61|266.78||263.3|259.31|255.05|252.4|250.78|250.43|246.4|246.43|248.01|219.52|222.11|216.42|215.84|215.29|213.86|214.18|212.69|211.08|209.81|199.14|197.03|206.29|210.01|214.17|210.66|212.22|212|209.61|211.13|206.56|203.95|206.52|207.14||207.63|206.17|203.5|200.34|202.03|208.28|208.4|210.14|206.99|203.54|201.76|201.91|198.18|211.16|211.18|215.09|210.78|212.36|211.14||209.72|212.11|213.04|210.85|213.92|215.91|211.55|204.28|200|199.55||201.37|200.11|199.52|200.15||197.05|196.38|195.87|194.32|194.44|193.08|190.91|190.64|192.01|192.92|193.13|195.29|193.7|193.34|189.1|187.38|188|186.76|185.85|188.51||186.36|186.14|185.32|186.91|185.19|188.42|185.63|185.53|186.35|185.19|185.36|175.45|183.89|182.9|181.63|179.06|180.04|176.18|173.04|171.82|171.89|175.24|177.63|182.68|180.5|180.86|180.51|178.88|178.36|182.13|182.54|180.67|183.23|183.67|183.57|180.22|178.95|179.59|176.53|178.47|180.08|182.73|182.09|181.22|178.62|179.72|179.77|175.41|181.88|183.2|186.01|186.24|185.14|184.84|182.44|184.67|183.14||184.8|186.11|183.89|181.58|180.92|180.49|182.29|182.04|182.06|181.47|180.62|178.56|180.57|181.62|182.42|182.4|181.72|183.55|184.01|182.32|183.12|175.83|171.83|170.42|173|152.18|155.04|154.6|154.09|153.93|154.3|154.13|155.67|155.45|153.83|155.76|154.88|153.05|147.1|144.79|142.03|142.4|144.68|144.78|147.53||146.2|144.15|146.75|144.59|145.41|140.86|141.43|143.5|141.7|142.45|144.54|146.71|147.68|140.01|143.83|145.19|155.19|154.5|158.17|159.03|152.88|151.36|149.2|148.08|149.5|151.93|152.97|150.77||144.79|145.71|144.6|138.45|138.6|132.33|128.8|131.02|132.17|133.87|133.64|128.8|125.05|124.6|122.35|125.94|130.53|134.47|133|130.01|126.52|128.62
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|61.97|63.31|63.35|63.49|63.295||62.22|62.81|63.62|63.87|61.9|61.22|60.46|62.01|60.63|60.28|59.91|60.07|59.79|59.66|59.4|59.2|58.11|58.8|58.951|57.69|57.38|56.87|56.93|56.75|57.63|58.42|58.24|58.74|57.87|57.705|57.6|56.7|56.81||56.93|56.61|57.78|57.14|57.21|57.65|57.71|57.61|57.86|58.22|58.791|59.9|61|59.12|58.18|57.51|57.25|57.04|58||58.51|58.74|58.25|57.85|59.28|59.51|60.77|60.89|61.26|60.95||61.33|61.45|62.01|61.8||61.42|61.3645|60.82|60.64|61.555|61.78|61.25|61.04|61.875|61.5228|61.69|61.56|61.75|61.77|61.99|62.45|62.51|63.29|62.49|63||62.83|62.42|63.1|64.49|64.39|65|65.88|65.01|65.09|64.56|64.12|62.1|62.86|64.05|64|63.49|64.08|63.28|62.56|62.65|63.48|64.89|65.41|66.41|65.6|65.78|66.185|66.6|66.93|66.31|66.57|66|65.89|65.15|64.74|64.36|64.8627|64.51|63.4|63.6606|63.535|63.08|62.83|62.5281|60.84|61.09|62.42|61.91|62.27|62.6686|63.85|65.12|65.365|65.1|65.82|66.09|65.87||68.67|69.25|69.08|68.9|70.01|69.35|70.37|69.02|68.8|68.42|68.16|68.54|68.73|69.08|68.79|68.615|68.54|68.18|67.91|68.56|68.7|68.94|69.16|69.06|68.76|68.07|69.83|70.59|69.97|68.5|67.85|67.66|66.55|67.48|67.18|68.36|67.83|67.95|66.51|66.47|65.95|65.68|65.48|65.575|65.78||66.12|65.5|65|64.01|63.68|64.38|64.28|66.25|66.35|67.3|66.8|66.79|65.66|62.72|63.07|63.76|66.15|66.01|65.16|64.43|64.27|65.38|65.23|64.97|64.12|64.79|61.95|61.93||60.92|60.72|61.49|62.32|62.93|63.5|62.83|63.57|63.51|63.13|62.76|62.51|62.87|63.14|63.52|64.59|64.42|64.86|65.02|64.02|63.24|64.09
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|20.46|19.91|20.24|20.015|20.13||19.86|19.92|19.71|19.2112|19.82|19|19.245|19.24|19.675|20.005|20.575|20.18|20.16|20.57|21.15|20.86|20.39|20.2|20.74|19.85|19.75|20.62|20.59|20.363|19.96|20.58|20.85|20.34|20.1|19.61|19.215|19.475|19.29||18.77|18.45|18.89|18.7|18.59|18.53|18.15|17.68|17.38|16.84|16.74|16.91|16.69|17.45|17.465|17.85|18.11|18.11|18.27||18.195|18.835|18.52|18.48|17.81|17.915|18.45|17.1|16.19|16.03||16.1|15.98|15.95|16.18||15.965|15.915|15.735|15.29|15.25|15.38|15.52|15.32|15.38|15.665|15.7264|15.945|15.66|15.64|15.96|15.775|15.63|15.8039|15.38|16.135||16.23|16.09|15.49|15.18|15.16|15.5|15.185|15.425|14.61|14.255|14.89|14.9501|14.22|12.82|12.61|12.54|13.64|12.87|12.54|12.19|12.12|12.62|12.855|13.14|12.39|12.29|12.93|12.76|12.66|12.5|12.66|12.74|13.09|13.04|13.06|12.79|12.55|12.32|11.6|11.75|11.81|11.6|11.92|11.37|11.33|11.53|11.655|11.935|12.54|12.43|12.45|12.49|12.445|12.17|12.28|12.422|12.4||12.58|12.505|12.42|12.14|12.31|12.66|12.2|12.23|12.28|11.89|11.85|11.87|12.1|12.11|12.41|12.455|12.57|12.67|13|12.54|11.954|12.065|12.09|11.945|11.9|11.84|11.82|11.89|11.965|11.98|12.215|11.9|11.7238|11.55|11.44|11.66|11.72|11.63|11.285|11.42|10.86|10.9538|11.275|11.4|11.755||11.6|11.57|11.62|11.65|11.76|12.27|12.47|13.33|13.09|13.01|13.12|13.44|13.37|12.38|12.695|12.465|13.81|14.33|14.595|14.37|12.45|12.24|11.835|11.5875|11.61|12.03|12.1|11.38||10.47|10.625|10.41|10.19|10.23|9.6|9.04|9.54|10.16|10.55|10.92|10.51|10.15|10.61|10.46|10.89|11.46|12.08|11.76|10.99|10.66|10.24
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|135.755|136.32|136.37|137.07|136.96||134.8|138.56|137.74|136.48|134.74|135.0101|133.84|132.33|130.11|130|130.47|132.47|133.57|133.06|133.095|132.53|131.23|132.2|130.55|128.54|128.38|128.81|128.02|128.14|128.2|130.35|130.67|130.81|129.87|130.35|130.19|128.8|128.73||131.3|131.75|132.385|131.21|131.17|131.2|130.73|130.26|130.85|132.26|131.99|134.82|137.13|133.03|133.25|130.68|130.55|130.11|130.8||130.02|131.005|130.17|129.32|131.22|130.34|130.22|132.47|131.42|132.49||133.15|132.91|133.76|133.42||133.05|132.68|132.08|132.24|134.6|135.4|135.41|135.36|135.94|133.6634|133.95|135.2|135.17|136.08|136.08|136.45|137.82|138.46|139.09|140.75||140.13|139.05|138.275|139.3|140.61|141.03|140.65|138.66|137.93|136.55|135.611|131.14|132.36|134.35|134.2|134.89|134.6|133.7|131.05|130.55|131.1312|134.76|134.57|136.705|136.04|147.09|148.01|150.42|152.675|152.252|151.26|153.3|152.53|150.5|149.77|149.565|149.22|147.34|145.83|146.5|146.68|146.02|146.3|145.4|144.54|144.62|145.55|144.36|144.68|145.39|146.58|146.39|148.15|147.25|148.03|150.54|148.3337||150.09|151|154.05|153.93|156.405|154.6522|156.14|155.48|155.79|156.82|156.14|156.35|157.03|156.17|157.56|157.74|157.82|156.15|155.17|157.17|156.45|155.215|155.14|151.44|151.07|150.42|150.21|150|147.5|146.1|146.66|145|142.41|142.6|142.29|143.7|142.41|142.73|142.17|141.695|141.8013|141.96|142.11|141.73|141.78||142.4|141.01|139.76|137.15|136|136.88|137.82|140.17|141.05|141.68|141.59|140.64|139.16|133.7715|135.22|136.52|137.85|136.9|137.08|135.45|137.42|141.34|140.2|140.65|139.57|138.8|134.5324|135.77||136.34|135.81|134.25|135.12|136.31|135.94|134.22|136.5|137.52|137.55|137.43|135.93|134.55|135.7|135.44|136.17|137.6|137.53|138.77|139.77|139.47|139.61
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|19.31|19.19|19.09|18.87|18.795||18.74|18.74|18.865|18.54|18.83|17.93|18.14|17.885|18.285|18.79|18.99|19.01|18.99|19.175|19.255|19.02|18.83|18.77|18.93|18.16|18.15|18.16|18|18.53|18.11|18.44|18.35|18.1989|17.66|17.61|17.69|17.51|17.525||17.815|17.59|17.29|16.98|16.66|16.695|16.31|15.97|16.125|15.91|16.38|17.27|16.87|16.98|16.47|16.095|16.24|16.48|16.215||16|15.91|15.52|15.14|15.16|15.06|15.05|14.575|14.275|14.295||14.55|14.49|14.43|14.46||14.27|14.36|14.21|14.03|14.505|14.74|14.77|14.51|14.42|14.565|14.71|14.73|14.7|15.01|15.28|15.025|14.58|14.62|14.41|14.99||15.0143|15.39|15.21|14.725|14.29|14.54|14.59|14.66|13.75|13.425|13.235|13.52|11.72|10.17|10.56|10.51|10.67|10.22|10.145|10.035|10.19|10.575|10.955|11.32|11|10.88|11|10.79|10.8|10.82|10.955|11.015|11.44|11.6|11.78|11.68|11.865|11.655|11.2106|11.165|11.1|10.96|11.405|10.76|10.59|10.78|11.34|11.36|12.19|12.745|12.8|12.36|11.85|11.54|12.05|11.98|12.21||12.335|12.2901|12|11.68|11.855|11.615|11.63|11.505|11.59|11.35|11.32|11.23|11.4|11.52|11.83|11.88|11.97|12.19|12.43|11.905|11.18|11.24|11.22|11.12|10.88|10.84|10.82|10.825|10.53|10.35|10.74|11.02|10.99|11.14|11.21|11.45|11.74|11.66|11.43|11.645|11.74|11.66|11.765|12.14|12.78||12.73|12.89|12.65|12.38|12.4401|12.44|12.19|12.95|12.485|12.7|12.9|13.32|13.805|12.51|12.985|12.42|13.84|14.43|15.54|15.02|13.425|12.8623|12.105|11.1001|10.96|11.605|12.09|12||11.075|10.81|10.37|9.98|9.63|8.7|8.35|8.58|9.37|9.88|10.16|9.85|9.76|10.35|9.99|10.25|10.44|10.65|9.81|8.56|8.38|8.34
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.47|16.62|16.67|16.63|16.52||16.49|16.49|16.52|16.52|16.39|15.77|15.8|15.5|15.75|15.73|15.69|15.86|15.87|16.13|16.14|16.16|15.69|15.64|15.88|15.59|15.2|15.07|15.01|14.86|14.62|15.23|15.28|14.86|14.98|14.8|14.76|14.84|14.94||14.56|14.45|14.51|14.44|14.22|14.08|14.01|13.84|13.75|13.9|14.01|14.56|14.78|15.1|15.02|14.82|15.05|15.41|15.46||15.17|15.35|15.11|14.62|14.19|14.3|14.28|14.02|13.65|13.47||13.47|13.53|13.47|13.6||13.69|13.82|13.78|13.79|14.1|14.27|14.51|14.35|14.19|14.52|14.6|14.42|14.65|14.57|14.67|14.3|14|14.03|14.3|14.65||14.65|14.87|14.3|14.17|13.61|13.76|13.42|13.39|12.78|12.58|12.86|12.27|12.09|11.45|11.83|11.78|11.93|11.78|11.61|11.5|11.81|12.16|12.19|12.6|12.48|12.48|12.58|12.69|12.84|12.68|12.65|12.52|12.66|12.75|12.6|12.19|12.25|12.3|12.03|12.05|12.27|12.33|12.45|12.05|11.97|12.22|12.73|12.65|13.02|13.08|12.96|12.88|12.85|12.8|12.87|13.22|13.19||13.26|13.52|13.77|13.63|13.81|13.85|13.7|13.72|13.91|14.06|13.88|14|14.07|14.32|14.27|14.14|14.19|14.41|14.38|14.32|14.06|14.26|14.36|14|13.93|13.8|14.16|14.02|14.1|14.08|14.2|14.06|14.7|14.6|14.5|14.79|14.73|14.7|14.07|14.09|13.85|13.9|14.47|14.57|14.96||15.07|14.89|14.5|14.47|14.37|14.68|14.61|15.41|15.31|15.51|15.51|15.67|15.61|14.84|15.16|15.45|16.82|17.15|17.04|16.58|16.01|15.88|15.72|15.54|15.31|15.65|15.46|15.71||14.96|15.31|15.41|15.22|15.33|14.66|14.16|14.63|14.96|15.16|15.1|14.82|14.6|14.8|14.29|14.36|15.1|15.52|14.91|14.47|14.12|13.95
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|50.61|51|50.72|50.76|50.74||49.3|48.81|48.34|47.94|47.79|46.95|47.92|47.79|47.89|47.39|47.65|48.13|48.52|48.18|47.47|47.78|47.13|46.79|46.43|45.61|45.96|46.15|45.83|45.85|44.36|44.19|44.57|43.68|45.28|46.63|47.08|47.1|47.91||47.7|47.9|47.6|44.8|44.52|44.01|42.11|41.9|40.96|39.22|38.17|37.65|37.49|39.06|39.2|40.18|40.95|41.18|40.57||40.16|40.81|40.17|40.29|40.14|40|39.6|38.45|39.15|39.18||39.46|39.55|39.2|39.47||39.53|39.62|39.35|39.15|39.86|40.1|39.66|39.24|39.22|38.72|38.54|39.09|39.53|39.37|39.06|39.09|38.48|38.41|37.84|38.63||38.08|37.77|38.19|37.91|37.58|38|37.41|37.63|36.83|36.27|36.32|37.73|37.97|37.47|37.37|35.32|33.8|34.53|33.65|34.14|34.48|35.8|35.95|36.95|36.72|37.03|36.93|36.74|36.91|35.6|36.17|36.02|35.95|35.72|35.49|35.2|34.95|35.32|34.01|34.38|34.03|34.11|33.95|32.73|32.88|34.1|34.03|33.65|35.01|34.94|35.74|35.12|34.71|33.84|34.5|34.56|34.1||34.66|35.34|35.91|35.68|35.05|34.87|34.74|34.62|34.45|34.56|34.15|34.17|35.55|35.72|35.86|36.02|36.1|36.16|34.95|36.63|36.44|36.21|35.98|35.44|34.82|34.84|35.23|35.15|34.82|34.42|34.53|34.8|35.2|35.12|34.95|34.61|34.37|34.55|34.01|34.11|34.11|33.59|32.46|30.67|31.46||30.84|30.25|30.02|29.24|29.23|30.15|30.14|31.38|31.16|31.33|30.4|30.76|30.31|28.07|28.45|27.95|30.54|30.54|30.77|30.07|29.6|29.56|28.27|27.68|27.38|28.16|27.97|27.4||26.25|26.25|26.32|25.87|25.25|24.21|23.43|24.15|25.63|26.15|26.45|26.34|24.78|24.41|23.55|23.95|25.02|25.99|25.2|23.9|23.12|22.18
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|60.71|59.09|59.81|58.33|57.22||57.545|58.94|58.14|56.89|57.33|52.54|54.1|54.81|58.6|58.36|59.82|60.07|60.43|60.58|57.26|56.5501|56.12|55.7|56|52.99|53.04|56.02|56.5|55.83|53.31|54.17|54.56|51.63|55|48.8415|47.894|49.36|49.21||49.27|49.67|49.31|49.7|49.47|48.37|47.5|44.35|42.68|42.81|43.89|45.61|45.72|44.41|44.21|43.79|43.928|43.5|42.91||43.33|44.75|44.145|42.55|41.35|40.91|41.51|40.03|38.65|38.76||40.5947|39.93|38.55|38.38||38.36|38.5|37.61|37.86|39.11|38.5601|38.045|37.285|36.78|37.63|38.805|39.175|39.7|39.61|39.1|38.28|35.97|35.6555|31.25|32.56||32.278|31.95|28.8|28.4|28.22|28.19|25.38|24.8|22.96|22.31|23.415|25.63|23.58|21.22|20.86|20.67|20.55|20.47|20.8|20.83|20.815|22.12|22.1945|22.62|21.87|20.227|19.68|19.34|20.08|20.03|20.54|20.43|21.18|21.425|20.72|19.83|19.36|20.05|18.5|18.3601|18.435|18.28|19.45|19.275|19.24|20.13|20.725|21.475|23.1|22.985|22.95|22.75|21.59|21.1144|21.78|21.9|21.3599||20.9713|21.0059|20.835|20.78|20.81|21.12|20.75|20.35|19.935|19.0726|18.74|19|19.45|19.35|22.67|22.56|22.58|22.535|23.13|22.07|20.46|20.23|20.17|19.17|18.61|18.67|19.11|19.9|19.7|19.52|20.735|21.22|20.59|21.4|20.86|21.94|21.5|21.07|19.93|20.32|20.2|20.32|20.69|20.04|20.415||20.16|20.08|19.97|18.7|18.69|19.51|20.26|21.48|21.58|22.0801|22.63|23.33|24.0601|21.14|21.8773|20.99|23.94|26.65|27.4|26.36|22.3|21.64|20.21|19.01|18.8|19.96|20.31|18.42||17.19|16.31|16.62|16.9|18.3|16.1|15.31|15.97|16.88|17.02|17.72|17.21|16.45|16.98|16.26|17.35|18.22|19.37|18.74|15.72|15.12|15.04
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|37.3|36.95|36.84|36.45|36||35.54|35.97|37.71|37.23|36.44|35.74|35.63|35.76|35.2|34.855|34.52|35.05|35.59|35.37|34.93|34.83|34.21|34.42|34.51|34.125|33.14|32.185|32.3046|32|32.17|32.365|32.59|32.3|33.13|33.89|33.5|33.55|33.505||33.33|33.34|33.415|33.3|33.1|33.09|33.41|32.86|32.84|33.285|34.45|34.755|37.02|34.42|33.35|32.77|32.89|32.53|33.05||32.86|31.915|31.44|31.5|31.59|31.43|31.7|32|31.7299|31.705||31.385|31.5|31.31|31.255||31.255|30.875|30.64|30.35|30.71|30.84|30.82|31.095|31.245|31.14|30.95|30.995|30.88|30.52|30.43|30.3523|32.07|32.66|32.54|32.39||32.15|32.65|32.28|32.345|32.185|31.965|31.54|31.61|31.82|31.57|31.68|30.92|30.47|32.6907|32.06|32.03|32.08|31.74|32.06|31.62|32.035|32.28|32.67|32.31|32.07|33.25|33.29|33.715|33.95|33.64|33.16|34.48|34.49|34.37|34.15|34|33.835|34.1|33.7|33.52|33.445|33.29|33.33|33.12|32.85|33.18|33.31|32.835|32.41|32.0032|31.9|32.435|32.755|33.8|34.69|34.72|34.6||34.935|35.79|35.45|34.925|35.095|35|36.145|35.645|35.74|35.67|35.72|35.78|36.115|35.695|35.3159|34.5368|34.215|34.22|34.15|34.955|34.97|34.98|34.9|34.9427|34.47|34.38|34.335|34.72|34.815|34.3|34.56|34.9729|34.58|34.335|33.615|33.78|33.64|33.32|33.31|32.96|32.74|32.36|32.32|33.46|33.505||33.385|33.28|33.81|32.86|32.55|32.64|31.78|31.765|31.9|31.23|30.65|32.18|32.12|31.52|31.825|32.5|32.38|32.415|32.08|32.4|32.57|32.45|32.31|32.43|31.62|32.01|31.29|31.3||32.07|31.84|31.61|31.74|31.5|32.26|32.37|33.61|33.5|33.36|32.55|32.48|32.72|32.2|31.83|31.23|31.27|31.1|32.25|32.98|32.47|31.96
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|206.84|206.22|206.78|206.28|204.88||201.06|201.07|201.77|198.605|196.31|193.1001|195.71|195.585|194.69|191.78|191.61|190.85|189.06|190.6|189.24|186.2|186.7|187.58|187.25|182.8|182.24|185.45|184|183.59|181.6|186.63|187.98|185.7|186.3|187.74|186.6|183.21|184.07||185.19|185.4936|186.17|184.67|182.06|182.59|179.36|178.3|175.035|172.15|168.7|176.56|175.73|179.85|181.78|182.2|182.75|188.13|189.1||188.35|188.5|184.64|182.185|179.23|177.42|179.15|179.42|179.57|180.21||187.34|186.9|184.815|185.43||184.46|184.41|183.6836|183.32|185.33|184.51|185.43|184.67|189.1|185.41|186.16|187.24|189.1195|190.765|193.46|191.53|189.23|191.7|189.85|192.08||193.6827|195.255|193.485|191.49|193.1|196.23|195.66|195.72|189.65|185.47|186.36|185.53|182.18|176.9357|180.26|180.43|171.45|163.82|158.09|160.18|161.13|166.19|167.15|169.81|169.5101|169.81|170.13|170.9|174.16|172.92|174.3001|173.56|174.27|174.48|175|174.8|173.65|172.46|169.98|171.47|168.395|175.43|178.35|174.825|172.63|177.5|177.01|176.8|184.31|179.7621|178.14|178.1175|180.53|176.87|175.62|178.38|178.61||181.43|180.93|177.18|177.15|179.38|179.25|179.68|178.5|181|178.12|178|178.69|179.99|179.72|180.95|178.16|180.1578|181.305|180.58|175.4|173.4|171.11|168.255|166.43|167.8|166.84|171.05|170.9|166.88|166.92|169.21|171.76|167.65|168.38|165.84|167.3|164.01|165.11|158.77|161.41|159.93|159.55|163.65|167.59|171.81||169.15|170.29|168.96|170.5|168.64|163.69|167.97|177|179.52|182.01|187.13|188.76|190.02|186.01|190.01|196.3|204.7221|206.62|205.16|203.59|198.59|196.08|192.95|195.58|193.43|193|186.03|182.72||179.85|179.33|178.82|179.76|179.33|174.68|171.82|175.56|179.45|178.03|180.24|182.01|182.239|184.05|183.79|186.77|191.76|193.62|194.17|190.54|186.42|188.7
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|252.45|250.145|249.7|251.25|251.05||250.36|253.6325|250.115|248.95|248.17|243.19|246.21|238.3|238.01|238.33|238.28|237.21|237|237.06|233.92|233.7|231.64|238.74|236.8|230.89|232.52|238.7466|241.79|241.18|234.2583|235.0301|236.49|237.69|240.34|241.12|238.25|235.38|233.18||236.81|228.01|227.8|223.36|223.51|224.2|223.39|225.34|233.38|229.1|219.895|215.37|212.85|221.95|223.31|226.69|227.61|224.8|221.1||218.0863|219.54|219.69|216.76|212.61|210.135|216.9225|207.27|205.33|200.68||200.4619|200.985|200.82|201.47||202.74|202.55|202.445|201.1001|201.56|201.21|201.27|204.19|204.11|202.67|202.33|199.69|196.55|196.06|195.91|195.88|198.03|199.59|197.82|196.99||195.39|196.93|198.07|198.58|197.02|198.615|200.31|196.44|199.33|199.95|202.0064|192.79|194.495|213.46|213.08|210.46|208.935|202.236|196.13|195.56|201.93|201.93|200.07|206.09|201.86|203.03|201.43|198.4|194.3926|190|191.55|191.22|193.41|194.33|191.3|191.96|191.07|189.6|183.41|185.88|185.83|184.2909|183.05|176.87|176.49|178.32|182.14|178.59|180.83|180.81|184.64|183.42|180.63|179.68|176.605|173.01|171.18||171.22|172.565|173.04|172.41|175.73|172.36|170.05|176.77|176.97|177.73|179.85|181.38|182.22|185.52|185.77|188.48|185.92|185.66|182.06|187.18|189.13|188.4|193|192.99|192.28|189.56|191.47|194.18|195.04|197.1|194.08|197.17|197.055|195.61|192.39|191.68|187.26|186.17|179.12|175.58|170.8|170.31|171.945|171.745|171||168.26|163.25|160.88|159.24|160.345|155.72|155.6481|162.06|161.42|162.35|167.57|169.855|169.165|162.53|162.545|163.4|174.645|178.58|179.23|179.11|178.005|179.01|176.69|174.07|172.16|173.24|166.76|168.15||169.33|169.57|169.66|164.11|167.08|163.09|155.19|156.43|163.32|163.43|160.6|159.48|158.86|159.37|155.63|153.72|164.25|158.81|174.65|170.1|156.83|155.5
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|46.49|45.41|46.2|46|46.34||45.58|45.6|45.455|45.19|45.53|43.53|44.05|43.97|45.93|47.26|47.68|47.485|47.22|47.8837|48.21|48.38|47.35|47.61|47.55|44.09|43.115|44.8|44.06|43.66|42.2|42.76|43.09|42.37|42.47|41.93|41.22|41.56|41.9021||41.97|42.37|41.09|42.125|43.44|42.41|42.18|41.69|41.21|40.7513|40.87|42.02|41.53|42.31|42.69|43.44|44.12|43.4|43||43.01|43.68|43.58|43.64|43.365|43.72|44.31|43.12|42.56|43.2265||43.51|42.65|42.21|42.6||41.36|41.5|40.25|40.0989|41.295|40.86|40.71|39.9|40.29|41.12|41.05|41.58|42.49|43.5|44.16|42.73|42.24|42.32|42.7|43.87||43.75|43.95|43.15|42.88|42|42.54|41.29|42.0401|40.36|39.25|41.18|41.81|41.73|40.59|41.815|40.5|40.11|42.1026|41.045|40.475|40.3|41.96|42.167|43.56|43.25|43.4005|44.03|44.07|45.36|43.92|44.56|44.105|44.25|44.44|43.88|42.83|42.11|42.75|40.651|41.16|40.875|40.555|41.49|40.62|40.37|41.42|41.36|40.72|43.7|43.74|44.15|43.85|44.275|43.57|43.25|41.98|41.35||41.42|42.08|42.3|40.46|40.72|41.13|40.55|40.09|39.93|39.89|39.22|39.05|39.44|39.46|40.35|39.69|40.125|40.25|41.05|39.32|38.02|38.58|37.94|37.42|38.32|38.51|38.18|37.75|37.31|35.275|35.895|36.09|35.56|35.64|35.51|36.51|36.97|36.39|34.18|34.39|33.41|33.175|34.97|34.55|34.39||34.13|34.36|34.21|32.66|32.24|32.775|33.26|34.32|32.88|33.36|33.5|34.12|34.1|31.1|31.88|32.79|35.71|37.06|37.62|36.94|33.96|33.16|31.81|30.5714|30.22|32.04|32.43|31.21||28.97|29.25|28.93|28.52|28.98|25.67|24.01|24.31|27.11|27.34|27.53|26.67|27.64|30.19|32.18|33.03|34.4|34.83|32.98|30.21|29.02|27.69
00333|7961|/equities/lennar|SnP500/R1000VALUE|101.07|102.02|103.07|103.792|102.58||100.74|100.91|98.5|99.28|98.695|93.47|94.61|94.59|95.19|93.01|94.345|87.3|88.55|87.19|86.78|89.73|88.86|87.55|86.1|79.4|77.86|80.66|81.7428|82.395|80.33|80.18|82.06|82.1|84.84|86.72|85.97|85.62|87.9701||92.34|93.41|91.04|92.7|91.31|86.87|84.61|84.32|83.6|81.5|81.95|83.5|83.6|85.1|85.45|81.87|82.74|78.32|76.59||74.7|74.87|76.11|74.7|72.385|73.06|73.41|71.52|72.86|72.76||76.1|77.88|77.33|77.98||77.83|78.17|78.9|78.14|79.7852|76.99|73.16|73.57|73.61|72.21|71.23|71.25|71.85|73.31|73.33|71.53|70.97|72.99|74.85|76.75||75.64|76.2601|75.895|75.69|75.89|75.2|74.75|74.13|74.05|73.5|74.59|69.69|70.29|75.34|78.57|76.75|72.43|70.97|69.41|71.32|70.75|72.2|74.2|76.04|75.72|79.7664|82.4|81.97|84.5|81.75|82.3|81.72|83|83.38|81.35|79.72|80.02|80.82|80.801|81.3|79.13|78.41|77.275|75.83|75.21|76.1166|76.46|74.75|77.76|77.27|77.11|74.65|77.52|76.25|74.93|73.5|71.78||71.34|73.8|76.36|74.31|74.22|75.65|75.76|77.12|77.22|78.11|76.2468|75.61|76.14|77.03|74.57|73.75|73.47|73.28|73.33|73.36|71.93|73.06|72.41|72.51|72.26|70.81|71.13|70.73|70.22|69.93|68.45|69|68.24|67.37|67.8648|69.25|67.61|66.66|62.24|62.32|63.46|63.02|62.67|61.2|60.93||59.71|59.3|60.12|57.89|58.005|57.125|57.46|60.43|59.25|59.93|61.64|63.06|62.1001|57.09|58.35|57.16|60.55|60.83|61.96|61.33|60.28|60.79|59.23|59.64|59.29|59.74|62.03|60.57||58.51|57.1|56.23|55.77|53.3|47.66|46.1|48.14|50.87|52.11|51.19|50.28|49.82|50.29|48|47.81|49.37|51.21|47.62|42.98|41.4|40.39
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|62.19|61.9|62.95|62.09|62.18||61.83|61.92|61.1|59.54|60.66|57.44|58.42|59.09|61.62|62.64|63.49|61.2|60.84|61.44|61.965|60.7|59.98|58.69|59.35|55.43|55.01|57.62|57.41|58|55.33|56.85|57.39|55.71|55.44|54.07|53.11|53.68|52.99||51.655|51.05|51.13|51.38|51.17|50.01|47.11|47.268|46.94|44.81|44.59|47.48|46.41|49.025|49.16|49.99|51.19|52.34|51.41||51.085|51.83|51.25|51.35|50.58|50.45|52.29|50.84|48.69|48.29||49.04|49.31|48.82|49.69||49.04|48.69|47.95|47.25|47.74|48.82|49.87|48.88|49.88|50.67|51.23|52.32|52.0125|52.67|53.04|51.14|49|48.88|47.02|49.0887||49.12|47.83|45.01|43.56|42.61|43.17|41.25|42.473|40.1|38.555|40.53|41.38|38.31|33.75|35.1|34.6291|37.03|34.77|33.5|31.95|32.65|33.77|35.21|36.86|34.3554|33.885|34.03|33.6815|33.75|33.1|33.85|33.695|34.75|34.81|34.75|34.28|33.7|33.3|31.02|31.15|30.86|30.52|31.41|29.66|29.42|30.39|30.88|30.88|32.8|33.21|33.46|33.48|34.47|33.91|34.17|34.98|35.67||36.2|35.27|35.5|35.45|35.91|36.52|35.9|35.76|36.13|35.235|34.77|35.7|36.24|36.61|37.26|37.72|37.66|38.11|39.54|38.71|35.41|35.59|37.07|36.17|36.84|36.08|35.55|36.12|36.21|36.05|37|36.98|36.77|36.6|35.85|36.7255|35.97|35.98|34.26|34.24|32.52|32.44|34.05|33.98|35.15||34.5|34.56|35.27|34.555|34.34|35.32|35.82|38.615|38.35|38.96|39.6375|40.65|41.2228|37.52|38.83|38.26|43.91|47.02|48.2901|46.59|39.8|40.1|38.55|37.33|37.59|39.16|40|37.2||34.41|35.48|35.33|34.65|34.45|31.27|28.53|30.23|33.03|34.74|34.78|32.9|29.82|32.35|30.7|31.92|34.27|35.44|32.69|30.44|28.79|28.66
00335|39152|/equities/lkq|SnP500/R1000VALUE|43.54|42.995|43.08|42.95|43.41||41.98|42.11|41.92|41.635|41.68|40.3801|40.98|40.96|42.43|42.75|43.39|43.14|42.73|42.2|42.6|42.225|42.58|42.64|42.185|40.07|39.35|39.85|39.68|39.76|39.23|39.19|38.33|38.15|38.02|37.12|37.05|36.33|37.17||36.41|36.85|37.21|37.365|37.88|37.84|36.81|36.22|36.05|35.0925|34.99|35.92|34.79|36.67|35.9975|36.73|37.15|36.91|36.96||37.69|38.99|38.99|37.81|37.67|37.8|36.9|35.61|34.55|34.11||34.89|34.79|35.24|36.18||35.84|36.055|35.45|34.7895|35.93|36.62|37|36.32|36.53|36.08|36.28|36.92|36.63|36.4|36.12|35.66|35.17|35.53|34.982|35.43||36.07|35.99|35.21|34.98|34.67|35.66|35.54|35.82|35.195|34.41|35.59|35.32|35.3|33.81|33.83|33.34|33.17|32.19|31.0036|30.36|29.6|30.835|31.315|32.32|31.67|31.87|31.855|31.29|31.35|30.41|30.88|30.5|30.36|30.5|30.12|29.82|29.395|28.59|27.28|27.58|27.46|27.62|27.6|26.725|27.06|27.87|28.17|28.725|30.88|30.79|31.42|31.64|31.77|31.8|30.99|31.68|31.285||31.15|31.41|31.96|31.12|31.64|31.7|31.72|31.56|31.19|30.92|30.58|30.83|30.8|31.015|31.23|30.88|31.16|31.46|31.05|30.18|29.73|29.51|28.73|28.645|27.88|27.66|27.44|27.43|27.34|27.28|27.76|27.95|27.75|27.79|27.505|27.955|28.03|26.82|25.26|25.54|25.38|24.99|25.36|25.51|25.605||25.25|24.96|25.4525|24.81|24.69|24.35|24.72|25.96|25.2|25.82|25.9|26.64|27.06|24.0004|25.39|25.53|27.27|28.48|29.41|30.12|29.22|28.25|28|27.44|27.02|27.62|27.4|25.895||24.93|25.16|25.28|24.88|24.71|22.98|21.42|22.375|24.24|25.015|25.72|24.41|23.955|24.71|24.07|24.46|25.41|24.5|23.42|21.44|20.6157|20.35
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|383.6619|378.31|376.07|376.315|372.06||368.3439|367.38|368.61|365|359.75|354.22|354.99|352.6719|352|350.1|352.5428|347.13|342.3|342.6|338.62|338.46|335.69|337.27|338.44|335.13|334.15|338.59|332.67|332.82|330|340.67|344.61|338.33|333.21|335.25|335.28|332.79|333.8169||336.56|338.03|339.15|336.57|335.2|336.5|332.18|328.3|326.69|319.81|321.72|327.1784|329.674|330.69|337.9|337.21|338.96|339.215|341.48||344.278|346.85|339.165|335.63|333.32|335.01|341.3398|342.7826|343.3|341.065||352.23|353|351.8|351.71||350.4|349.4|347.385|346.6|350.01|351.88|353.65|355.445|357.44|354.19|355.195|356.945|358.835|360.54|362.11|360.96|360.01|364.87|363.39|373.45||376.23|373.06|369.86|367.62|372.17|376.24|375.25|376.08|369.23|365.51|365.68|363.94|363.73|357.95|363.77|369.51|356.21|350.72|345.65|348.29|350.45|360.805|362.5016|369.01|365.15|365|371.8|381.671|386.09|383.22|387.14|385.12|383.26|385.29|382.2784|378.56|376.02|378.86|374.28|379|380.51|387.51|389.65|376.45|375.095|381.99|381.3443|377.23|394.15|389.54|390.93|386.89|391.62|380.75|378.33|381.0101|378.36||379.58|383.38|384.11|385|388.47|391.73|394.88|390.56|392.4|389.9|386.8596|383.577|388.84|388.3434|387.73|388.02|387|391.29|391.33|385.96|378.76|378.09|378.27|376.29|371.44|373.675|380.86|384.63|382|380.11|383.61|385.71|375.6159|370.58|362.427|362.85|359.02|360.56|349|348.6006|341.66|339.18|348.63|352.78|360.84||360.69|360.31|362.41|359.49|355.01|353.33|358.32|371.0375|370.44|372|376.07|376.92|379.58|367.5501|376.47|383.57|403.4503|407|411.745|406.45|399|392.59|386.99|387.31|384.77|398.16|376.575|370.57||365.62|362.6|362.11|371.24|366.02|352.32|352.26|362.01|371.03|374.14|376.25|376|378.41|381.59|374.13|381.09|380.44|379.5|380.42|378|372.98|376.19
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|52.985|52.625|52.72|52.57|52.29||50.8|51.23|52.105|51.61|51.87|50.4|50.87|50.81|51.12|51.9|52|51.45|50.355|51.18|50.27|49.59|48.92|48.618|49.95|49.19|48.16|49.15|49.255|48.6038|47.6059|48.62|50.22|49.31|47.9|47.53|47.28|47.84|48.59||48.05|47.58|47.65|48.09|47.2238|47.78|47.01|45.96|45.62|45.165|45.11|45.83|45.21|46.12|45.66|45.79|46.51|46.98|47.17||46.32|47.09|46.38|46.36|45.75|45.94|46.3|45.6|44.5|44.16||44.27|43.93|43.98|44.2||43.74|43.49|43.03|42.91|43.4|44|44.08|43.235|42.86|42.98|42.57|42.98|42.17|42.66|42.675|42.35|41.92|42.5|41.74|43.32||43.54|44.21|42.86|42.28|41.87|43.07|42.58|42.69|41.27|40.58|41.05|42.21|41.035|37.64|36.6|36.25|37.56|35.39|34.07|32.75|33.115|34.15|34.89|35.97|35.33|35.12|35.17|34.89|35.29|34.72|35.32|35.77|36.77|36.67|36.32|35.73|35.48|35.54|34|34.37|34.33|33.83|34.12|32.9|32.83|33.51|34.38|34.13|36.62|36.4|35.44|35.35|35.3325|34.67|35.13|35.61|35.25||36.57|36.34|35.86|35.31|35.84|36.08|35.93|35.63|36.19|35.45|35.1618|35.6|36.02|36.23|36.75|37.32|37.29|38.01|38.58|37.86|36.375|36.25|35.81|35.1|33.7|35.75|35.8|36.4|36.04|35.94|36.77|36.57|35.83|35.5366|35.24|35.95|35.57|35.655|34.54|34.45|32.73|32.35|33.38|33.56|34.37||33.56|33.46|33.34|32.84|32.29|32.71|32.42|34.3|33.55|33.89|32.51|33.14|33.33|31.18|31.71|32.145|36.01|37.85|39.105|38.18|34.55|35.28|34.02|32.75|32.66|33.6|33.81|32.91||31.31|31.83|31.54|31.05|31.26|28.16|27.32|28.24|29.33|29.5|30.36|29.9|29.53|30.7|30.13|31.54|34.53|35.16|33.33|31.38|32.16|32.87
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|194.3|193.285|192.68|192.49|191.25||189.69|189.17|186.7|187.79|185.34|179.5195|180.65|179.94|178.34|174.24|172.31|173.88|173.97|172.56|169.23|170.3608|166.46|165|159.29|151.07|150.84|158.23|162.4|160.76|159.13|157.95|160.11|165|172.2|176.78|175.345|173.4962|173.93||175.41|174.88|175.14|177.38|175.51|173.19|169.81|166.11|163.44|162.14|166.5|167.76|167.04|173|171.44|171.0301|172.26|169.65|170.64||168|169.97|169.22|165.16|164.3|163.04|162.7861|158|159.1249|157.13||159.255|160.175|159.48|161.61||162.1|162.3|163.6201|161.27|161.8901|163.08|162.57|160.94|158.37|157.48|158|157.22|150.46|149.31|149.83|151.36|150.44|152.72|151.39|154.06||154.01|153.71|150.11|148.89|148|146.719|156.56|158.66|157.76|156.635|157|153.01|152.93|167.438|168.4|165.25|161.3|158.14|155.77|160.64|159.42|165.013|165.855|169.22|170.71|174.32|174.51|174.82|176.73|171.01|171.21|172.6318|172.37|171.37|168.2441|166.635|164.42|167.01|164.05|165.3698|162.48|162.21|160.51|156.6|156.81|157.755|159.64|155.2|158.51|161.92|166.11|166.615|163|159.44|157.06|155.1|151.89||153.44|160.36|166.6|164.11|163.6808|164.09|165.34|167.0306|164.3687|163.01|158.465|156.5|156.26|157|155.845|153.91|155.14|154.555|152.87|153.02|151.7|149.64|148.71|148.78|149.5|146.61|146.9|148|147.43|147.23|145.4|145.4|145.16|143.51|142.9|141.885|140.84|139.12|135.8|135.9|134.82|134.05|134.42|134.341|135.26||135.11|134.75|133.13|129.312|128.93|129.65|128.97|134.17|132.7805|132.35|133.305|133.13|128.6|123.09|123.47|123.25|128.97|129.21|129.43|128.46|127.93|131.34|130.22|128.3|127.69|126.71|123.26|123.3358||119.07|117|115.52|115.45|116.45|108.42|106.2|108.81|111.18|112.57|112.1|111.07|108.95|108.88|102.83|102.31|103.47|105.18|102.43|99.31|95.72|94.82
00339|7965|/equities/centurylink|SnP500/R1000VALUE|12.715|12.865|13.3501|13.24|13.085||12.953|13.09|13.035|12.97|12.85|12.9|13.19|13.6|13.935|13.915|13.96|13.87|13.96|14.015|13.6|13.54|13.66|13.79|13.48|13.085|13.135|12.88|12.49|12.342|12.02|12.095|12.21|11.73|11.915|11.81|11.65|11.66|11.72||11.45|11.23|12.35|12.265|12.13|11.54|11.57|11.48|11.33|11.77|12.1|11.6|14.13|11.37|11.06|10.92|11.06|10.865|11.05||11.1|10.82|10.61|10.53|10.42|10.38|10.425|10.08|9.75|9.67||9.66|9.71|9.71|9.8||9.8|9.8|9.7|9.82|10.105|10.125|10.28|10.33|10.34|9.99|9.96|10.38|9.76|9.76|10.5016|10.46|10.45|10.45|10.36|10.4||10.66|10.63|10.11|9.81|9.71|9.93|9.88|9.87|9.63|9.46|9.58|9.25|9.16|9.03|9.2|8.71|8.9|8.59|8.51|8.52|8.58|8.96|9.15|9.55|9.55|9.53|9.52|9.6|9.75|9.61|9.79|9.82|9.96|10.05|10.045|9.85|9.89|9.94|9.8|9.84|9.99|10.15|10.261|9.97|9.92|10.05|10.17|10.17|10.73|10.84|10.98|10.81|10.68|10.53|10.49|10.705|10.57||10.6|10.685|10.61|10.57|10.74|10.93|11.195|11.11|11.19|11.07|10.91|10.97|10.82|10.785|10.775|10.6|10.61|10.72|10.92|10.55|10.25|10.1|9.77|9.77|9.53|9.455|9.62|9.74|9.69|9.56|9.86|9.74|9.64|9.655|9.62|9.7|9.64|9.69|9.635|9.64|9.57|9.6|9.675|9.855|9.84||9.77|9.83|9.78|9.425|9.45|9.655|9.65|10.05|10.05|9.98|9.99|10.18|10.16|9.67|9.84|9.63|10.445|10.76|10.95|10.735|10.42|10.3|10.03|9.74|9.45|10.04|10.095|9.91||9.65|9.66|9.56|9.53|9.47|9.06|8.74|8.95|9.7|9.64|9.63|9.4|9.73|9.98|9.93|10.09|10.56|10.61|10.37|10.14|9.97|9.72
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|102.68|100.5|103.3|103.9|103.91||104.06|103.6|103.39|104.11|103.88|100.23|101.93|99.58|103.89|103.9|107.43|105.91|104.73|106.04|108.09|109.15|106.7|107.09|108.42|103.94|103.75|107.23|106.96|105.14|101.36|103.55|103.04|101.25|100.52|95.41|94.79|95.8|96.79||94.03|93.19|94.82|94.61|93.7|91.64|88.41|88.07|87.46|85.01|85.06|84.63|84.06|87.65|87.66|90.36|92.28|93.06|93.11||94.24|97.04|97.13|96.37|94.52|95.89|97.12|92.04|89.63|89||90.46|89.39|88.87|90.38||89.46|90.17|89.29|87.91|89.95|89.37|87.75|87.05|87.07|86.82|87.62|87.47|86.25|86.94|86.23|85.3|84.64|84.95|84.76|86.92||87.81|87.06|82.27|80.82|80.12|81.04|77.65|77.14|72.95|73.51|77.11|79.51|77.09|72.04|70.6|69.47|71.4|68.11|66.72|68.74|69.23|73.25|74.55|76.76|74.79|76.2|77.58|76.78|76.34|75.52|76.48|75.43|76.84|79.02|77.73|77.2|75.17|72.77|66.75|67.82|70.32|70.03|70.97|68.67|68.17|69.95|72.97|72.03|78.53|75.63|74.18|75.43|74.29|71.98|70.89|70.66|69.48||70.55|69|68.31|64.21|65.44|66.71|67.11|68.01|68.2|66.25|65.22|65.86|67.26|68.26|67.79|68.17|68.89|69.3|70.77|67.01|64.64|64.61|65.48|61.61|62.11|61.52|64.81|67.35|67.47|67.84|67.94|66.93|67.34|67.51|66.63|68.08|67.72|67.14|65|64.75|63.24|62.95|64.71|66.95|67||66.11|64.61|63.4|63.12|61.94|60.04|60.11|65.96|65.11|65.93|65.91|66.79|67.48|63.3|65.5|63.52|73.56|73.06|74.78|74.17|69.18|69.25|66.2|63.34|62.41|64.36|67.3|64.75||59.12|59.51|59.3|57.73|56.73|52.13|50.06|51.91|55.72|53.54|54.62|53.34|51.98|54.72|50.87|53.81|56.55|57.35|53.25|50|49.04|49
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|152.665|150.85|152.675|150.49|152.6||150.5|151.58|150.75|148.72|152.995|145.57|147.63|145.79|146.91|150.67|153.93|151.23|150.79|153.18|156.2422|153.88|153.4|152.77|157.16|150|150.12|154.91|153.39|153.12|150.24|156.23|158.91|153.51|149|147.7|145.39|146.88|143.41||141.45|140.35|142.58|141.69|140.29|139.95|137.93|134.825|133.66|131.29|131.75|133.28|132.17|137.13|136.571|141.455|140.7306|142.885|144.44||143.88|147.51|144.8|146.48|141.45|141.36|142.27|132.78|125.5|125.45||124.54|123.78|123.5|124.6||123.33|122.14|121.06|119.89|122.59|124.59|124.485|124.135|123.83|124.44|126.02|126.61|124.52|125.89|124.71|120.63|118.54|119.47|116.29|120.02||120.56|121.06|118.52|117.18|117.88|121.88|121.75|123.22|116.32|113.5|117.2|121.415|110.635|98.15|98.08|98.37|107.74|103.06|99.21|94.67|96.58|99.23|101.6636|103.4501|96.43|98.6|99.41|97.8|98.215|96.45|97.7|99.08|100.7865|100.06|99.82|99.44|98.16|94.63|90.45|90.75|90.34|90.15|92.03|88.48|88.995|90.77|92.37|95.4|101.33|101.51|102.47|101.7|102.22|99|98.75|100.45|101.6||103.25|102.93|102.08|101.71|103.16|105.37|103.76|103.66|104.07|102.4|101.28|100.795|104.04|104.24|106.35|106.635|107.25|108.57|110.73|107.53|102.78|102.81|103.79|103.42|103.09|103.16|101.22|101.56|102.12|101.55|104.595|101.04|102.38|99.72|98.03|98.98|100.95|100.51|97.77|98.91|95.12|94.425|97.34|98.13|101.05||100.085|101.19|100.85|100.97|98.68|101.53|102.43|108.28|108.22|107.56|108.12|109.66|110.48|102.14|105.84|105.87|116.7|120.3892|124.22|121.78|112.29|109|104.99|105.36|104.5563|108.2|109.83|102.23||94.91|95.44|93|91.33|93.04|88.57|85.09|88.9|95.26|98.91|103.04|101.25|99.41|102.38|101.57|105.68|111.9|114.81|111.47|105.42|102.32|102.57
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|12.13|12|12.2|11.83|11.7||11.67|11.63|11.26|11.04|11.9|11.57|11.95|12.26|12.9|12.86|13.21|13.31|13.41|13.4|13.3|13.38|13.46|13.12|13.18|12.53|12.93|13.14|12.98|12.97|12.63|13.01|12.86|12.66|12.44|12.29|12.08|12.45|12.78||12.6|12.57|12.83|12.83|13.02|12.93|12.53|11.72|12.17|13.47|15.52|18.1|18.57|17.11|14.8|13.02|13.27|13.99|13.9||13.24|13.1|11.78|11.4|11.17|11.06|11.42|11.18|10.73|10.31||10.47|10.54|10.56|10.91||10.5|10.44|10.26|9.91|10.35|10.9|10.92|10.98|10.96|11.44|11.6|11.89|11.51|11.42|11.27|10.34|9.75|9.96|9.98|10.7||10.42|10.25|9.83|9.17|8.67|8.67|8.83|8.94|8.54|8.16|8.42|8.72|8.29|6.89|6.98|6.93|7.2|6.84|6.66|6.42|6.53|6.94|7.16|7.3|7.09|7.05|7.12|7.16|7.11|7.07|7.13|7.19|7.35|7.48|7.57|7.5|7.36|7.3|6.74|6.68|6.75|6.76|6.9|6.63|6.55|6.59|6.79|6.86|7.41|7.55|7.38|7.25|6.95|7.29|7.6|7.8|7.89||8.03|7.78|7.56|7.67|7.83|7.6|7.64|7.58|7.66|7.29|7.4|7.36|7.51|7.69|7.84|7.76|7.88|7.9|8.09|8.02|7.53|7.75|7.97|7.58|7.2|7.62|8.04|8.01|7.78|7.54|7.91|8.05|7.88|7.87|7.79|8.17|8.4|8.59|8.23|8.11|7.74|7.6|7.83|8.03|8.17||8.38|8.55|8.7|7.93|7.93|8.17|8.16|8.86|8.52|8.78|8.75|9.2|9.48|8.83|9.16|9|10.1|11.4|11.75|10.8|8.29|7.76|7.26|6.75|6.8|7.15|7.32|7.16||6.91|7.21|7.2|6.95|6.77|5.98|5.61|5.75|6.4|6.39|6.58|6.33|6.29|6.86|6.25|6.78|6.91|7.5|6.7|5.92|5.49|5.52
00343|8945|/equities/macys|SnP500/R2000VALUE|15.79|15.42|15.7|15.57|15.46||15.425|15.925|15.74|15.73|16.025|14.76|15.24|16|17.78|18.1899|18.59|19.0818|19.97|18.52|17.0009|16.611|16.4301|15.88|15.19|14.33|14.68|15.31|15.23|15.255|15.09|15.17|15.15|13.73|15.15|14.37|13.95|14.67|14.79||14.7201|15.02|15.06|14.89|15.22|14.7666|14.59|13.78|13.56|14.37|15.04|15.5|16.75|14.22|12.93|12|12.26|12.32|12.58||12.94|13.02|12.68|12.45|11.98|11.94|12.09|11.5|11.16|11.07||11.16|11.45|10.98|10.741||10.65|10.25|10.075|10.22|10.33|10.0822|10.2|10.31|10.33|10.94|11.25|11.35|11.465|11.48|11.31|10.98|10.105|10.22|9.95|10.57||10.34|10.63|9.32|8.95|8.06|8.69|7.735|7.42|6.97|6.89|7.38|7.63|7.35|6.4|6.27|6.22|6.15|6.02|6.06|6.01|6.055|6.4|6.595|6.87|6.46|6.15|6.15|6.04|6.14|6|6.11|6.01|6.19|6.14|5.98|5.86|5.77|6|5.57|5.69|5.69|5.6|5.95|5.95|5.89|6.11|6.14|6.24|6.73|6.84|6.7458|6.86|7.055|6.97|7.4|7.36|7.28||7.33|7.07|6.78|6.7587|6.7|6.59|6.52|6.495|6.35|6.27|6.2|6.28|6.45|6.42|6.82|6.92|6.87|6.77|6.95|6.6|6.15|6.22|6.21|6.03|5.82|6|6.18|6.42|6.15|6.12|6.41|6.32|6.31|6.42|6.36|6.645|6.69|6.85|6.39|6.43|6.46|6.43|6.42|6.36|6.54||6.51|6.385|6.36|5.96|6|6.36|6.52|6.94|6.79|6.8|6.92|7.15|7.52|6.7399|7|6.6|7.8|8.76|9.1|8.68|7.45|7.12|6.3|6.17|6.26|6.77|6.66|5.49||5.13|4.91|5.02|5.03|5.25|4.8|4.65|4.82|4.99|5.16|5.19|5.07|4.92|5.15|4.96|5.31|5.58|5.97|5.73|5|4.76|4.78
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|10.85|10.625|10.78|11.08|11||10.88|10.63|10.615|10.655|10.74|9.83|10.4|10.08|10.61|10.56|10.6|11.24|11.32|11.88|12.14|12.18|11.885|11.92|12.14|12.311|11.475|11.325|11.09|11.1201|10.455|11.15|10.865|9.65|9.44|9.14|9.11|9.275|9.22||8.57|8.51|8.92|8.51|8.06|7.8801|7.61|7.48|7.33|7.2|7.21|7.35|7.2201|7.44|7.62|7.9|8.08|8.355|8.35||8.1|8.18|7.91|7.775|7.17|7.45|7.55|7.33|6.91|6.595||6.625|6.5491|6.5|6.585||6.45|6.4|6.31|6.2717|6.66|6.86|6.875|6.67|6.68|7|7.11|6.98|6.59|6.61|6.345|6.005|5.7601|5.8|5.9|6.31||6.24|6.34|5.71|5.51|5.37|5.48|5.21|5.215|4.86|4.77|5.01|4.89|4.67|4.1|4.21|3.995|4.1|3.86|3.83|3.73|3.82|4.04|4.1|4.37|4.09|4.06|4|3.98|4.07|4.06|4.2|4.19|4.18|4.2|4.06|4.03|4.03|4.09|3.79|3.93|4.06|4.04|4.13|4.08|4.02|4.21|4.44|4.49|4.65|4.465|4.35|4.32|4.36|4.34|4.36|4.41|4.5||4.85|4.95|5.1|5.16|5.24|5.28|5.22|5.28|5.37|5.27|5.25|5.46|5.7|5.79|5.81|5.78|5.81|5.85|5.91|5.72|5.455|5.62|5.85|5.48|5.34|5.36|5.4|5.51|5.52|5.48|5.7|5.69|5.6|5.61|5.41|5.47|5.48|5.41|4.97|5.13|5.12|5.27|5.47|5.56|5.71||6|5.89|5.8|5.66|5.62|5.55|5.73|6.26|6.07|6.27|6.23|6.36|6.5706|6.12|6.315|6.19|7.1|7.5|7.85|6.79|5.82|5.84|5.73|5.25|5.31|5.7|5.86|5.92||5.75|5.86|5.88|5.79|5.89|5.57|5.2|5.36|5.81|5.61|5.52|5.35|5.45|5.5|5.24|5.46|5.75|5.18|4.8|4.57|4.75|4.66
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|52.66|52.34|53.315|53.25|53.385||53.5|53.07|52.77|53.2|54|51.12|53.07|51.8|52.95|52.41|52.81|54.73|55.52|56.57|57.32|57.875|56.36|55.81|56.62|55.06|54.95|55.77|55.65|55|52.17|54.44|55.83|53.82|53.39|51.53|50.81|50.46|50.72||49.25|48.66|48.32|48.13|48.15|47.23|46.59|45.4|44.01|42.32|43.11|43.46|43.18|44.98|44.43|43.77|45.01|45.21|44.02||43.33|44.01|43.63|43.5|42.06|43.11|42.88|41.955|40.94|40.3022||41.06|40.825|40.48|40.7||40.39|40|39.56|38.3|39.725|40.41|41.38|40.83|40.521|42.28|42.34|41.94|41.49|40.8942|41.72|40.2501|38.74|39.32|38.64|41.04||41.34|41.43|38.88|38.2|37.2104|38.53|38.16|38.67|35.02|34.415|36.741|36.28|35.65|31.29|31.52|31.13|31.46|28.5423|28.16|26.77|26.79|28.05|28.15|29.06|28.09|28.29|28.5|28.17|29.32|28.59|29.43|29.08|29.62|30.07|29.2819|28.55|28.76|28.62|26.56|27.39|29.13|29.12|29.18|27.6295|27.57|28.7|30.88|30.25|31.64|31.445|30.75|30.95|31.48|30.14|30.22|31.74|32.23||33.23|33.94|34.59|34.63|35.46|35.1|34.4|35.3|36.01|35.48|34.96|35.62|36.698|37.23|38.04|36.9011|37.1196|37.3498|36.73|36.05|35.25|35.49|36.27|36.51|37.42|37.24|37.63|38.23|37.87|37.75|38.45|38.11|37.4|37.16|36.68|37.2|36.65|36.49|34.4|35.05|33.02|32.57|33.54|34.63|35.32||35.93|35.46|34.69|35.0037|34.66|35.12|35.73|38.67|37.02|38.19|36.41|37.12|37.62|34.61|35.33|35.165|39.13|39.36|41.53|40.47|37.535|38.17|36.48|34.35|34.11|34.96|35.56|36.61||34.44|35.36|35.15|33.08|31.98|29.88|28.82|30.27|32.21|32.01|31.08|30.04|29.51|30.75|28.52|28.89|31.21|29.51|26.46|25.04|25.4|25.17
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|124.71|124.21|123.45|123.67|123.5||121.31|121.25|120.71|119.3|118.1|117.21|116.48|116.63|116.55|116.7|118.05|118.3|118.45|117.17|117.16|115.96|116.38|116.69|117.17|113.38|112.98|114.97|115.42|115.62|115.08|117.91|118.05|117.8|116.62|116.63|116.82|114.54|112.72||111.77|112.59|112.51|112.87|112.83|112.07|110.65|110.99|110.75|109.97|107.28|107.6|106.95|110.97|110.79|110.71|111.81|111.54|111.56||111.06|111.88|112.02|111.97|111.9|111.83|112.42|111.89|112.11|112.62||114.74|114.71|114.77|114.84||113.92|113.68|113.89|112.54|115.22|117.56|116.58|115.15|114.87|114.43|114.93|115.25|114.09|115.69|115.33|115.11|114.97|115.17|113.32|114.15||113.44|113.5|112.05|112.9|111.44|111.96|112.92|113.75|112.84|111.58|112.71|109.97|110.17|108.17|107.85|106.65|105.48|103.27|102.11|102.86|107.29|110.41|110.35|112.78|111.84|112.28|112.24|112.84|114.34|113.3|114.27|114.37|115.27|114.23|114.13|114.25|114.46|114.68|113.19|113.59|113.58|113.17|113.26|110.71|112.54|114.46|114.97|114.47|117.27|116.51|118.61|118|116.47|114.86|115.58|114.35|112.14||113.63|115.75|115.07|113.94|113.97|113.43|114.22|112.24|112.27|111.96|112.18|115.14|115.92|116.37|116.17|116.09|116.08|116.44|115.78|116.11|116.95|117.43|117.1|115.64|115.68|115.49|113.2|113.15|113.73|113.22|114.14|114.75|113.76|113.65|112.92|111.83|111.14|110.45|108.52|108.25|107.89|106.83|107.1|106.96|107.51||107.39|106.9|104.73|104|104.56|103.17|103.54|105.72|103.75|103.55|107.56|107.41|106.02|101.51|102.26|104.06|109.18|109.69|110.45|108.76|107.95|108.32|106.52|105.44|104.86|106.07|104.7|105.57||103.5|103.18|103.51|105.48|106.42|104.47|103.5|103.31|103.78|102.87|101.5|99.87|98.64|98.88|96.77|94.51|93.4|94.29|93.13|92.67|91.8|92.33
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|341.07|331.77|335.57|340.27|338.1514||329.81|331.67|338.07|338.36|335.5|317.24|319.99|312.42|318.66|331.49|337.66|333.68|337|338.27|338.25|338|330.01|330.44|328.25|316.37|322.55|336.14|334.58|343.655|329.4401|334.08|333.99|321.23|327.2|326.8101|319.58|315.8|321.62||317.18|315.11|305.38|300.1|297.57|294.69|292.91|293.07|294.59|287.65|282.55|286.285|280.38|292.93|303.49|305.61|307.08|306.52|302.58||296.44|301.18|303|308.26|303.79|304.85|302.0601|297.03|274.64|276.33||278.11|275.5|273.215|274.25||271.07|270.76|272.98|269.08|267.06|262.45|261.64|259.2648|258.18|264.18|264.58|274.55|280.41|281.08|281.38|268.08|270.01|268.17|261.82|268.17||265.25|267.335|265.985|259.115|266.41|268.11|265.97|266.675|260.59|258.83|258.32|263.25|257.01|253.35|255.04|239.7|271.61|268.4|259.29|250|243.75|253.7383|252.07|258.48|254|254.57|254.72|254.035|256.58|254.19|258.5|257.525|269.17|266.885|269.35|252.64|248.74|242.82|230.59|233.13|231.81|227.24|228.58|217.99|216.66|218.955|217.23|215.74|224.1|220.24|217.17|217.54|210.15|206.18|202.22|201.04|205.135||212|208.48|205.05|201.29|202.64|204.57|208.48|205.72|208.28|210.43|207.95|208.075|211.55|213.81|216.16|217.21|218.03|220.075|224.74|220.06|212.74|212.13|212.8|207.33|204.3|201.71|207.68|209.585|211.27|221.98|219.89|222.28|223.68|221.92|219.31|222.415|219.467|218.66|208.3|209.97|205.93|202.51|206.61|211.25|213.495||209.47|205.11|202.435|203.84|198.81|202.24|204.74|209.3275|204.5|209.82|207.65|209.33|208.5|188.32|192.48|188.24|203.5|208.39|219.78|221.36|207.23|208.43|196.02|191.23|191.08|196.89|193.64|183.84||177.31|176.54|176.4|174.52|174.25|166.53|151.94|159.78|168.74|168.75|175.73|175.88|174.24|175.41|180.54|181.92|187.59|193.98|186.16|178.51|175.56|174.64
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|61.54|61|60.75|61.75|61.3||59.62|59.57|59.79|59.67|58.205|56.58|57.085|56.53|56.73|56.68|56.62|56.18|56.7|56.395|56.39|56.61|55.48|55.05|54.03|52.41|51.97|53.02|53.5|53.72|52.95|52.69|53.2|52.8|53.85|54.08|53.8|53.03|53.15||54.495|54.31|54.07|55.02|56.94|55.83|55.21|55.01|55.14|54.08|53.66|54.51|53.25|55.265|57.05|57.16|57.87|56.4|56.34||54.96|55.77|56.06|55.48|53.84|53.78|54.3|52.525|52.65|53.2||54|54.48|54.17|55.32||56.23|56.17|55.83|54.42|54.87|54.41|54.46|54.49|54.46|54.1|53.14|52.36|52.04|51.69|51.53|51.55|51.58|53.76|52.99|53.89||53.62|54.5642|54.23|54|54.655|54.56|54.62|55.03|54.44|53.7|53.34|52.99|53.72|57.195|57.58|55.575|55.05|53.93|52.14|52.89|52.74|52.87|53.05|54.24|55.42|55.84|56.01|55.69|57.39|56.25|56.81|56.43|57.3|57.44|55.965|55|54.32|55.45|54.29|54.65|54.53|56.04|55.54|53.93|54.075|54.12|55.83|54.9|57.21|56.825|58.91|58.99|58.82|57.91|57.47|56.56|55.48||55.35|56.61|58.78|57.94|58.12|58.105|58.23|58.75|58.815|58.7|58|57.83|58.34|58.8|58.02|57.76|57.8|57.43|56.98|57.88|57.26|56.835|56.8|56.965|57.215|56.1|54.89|54.82|54.34|54.02|53.81|53.98|53.8|53.55|52.86|52.38|51.56|51.21|49.79|49.875|49.32|49.31|49.645|49.875|50.08||49.82|49.2|48.61|48.35|47.83|47.58|47.675|49.07|47.74|47.47|47.94|48.28|47.33|44.44|44.63|45.505|47.02|47.51|48.115|48.33|47.68|47.85|46.74|46.23|45.54|46.66|46.49|46.1||44.45|44.9|45.77|44.36|43.98|40.7|38.98|39.2|40.13|41.27|41.83|41.47|40.61|39.87|39.33|39.78|40.84|40.93|41.65|40.43|39.37|39.41
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|374.44|372.75|369|362.5|364.34||355.24|355.78|357.1|358.61|357.26|354.15|356|353.5106|354|350.1401|365.04|375.87|378.685|378.64|379.235|382.6|373|372.7229|361.79|346.415|344.676|355.45|359.34|359.18|347.12|352.21|350.57|338.41|328.77|331|332.835|335.84|338.07||336.7|340.25|332.25|330|335.53|337.39|335.06|331.07|323.45|317.58|312.38|321.975|313.12|325.82|317.2301|328.91|331.75|329.13|324.66||321.88|326.69|344.23|336.03|347.79|349.49|348.38|344.56|345.4371|347.361||353.25|347.21|344.76|336.87||330.35|329.03|331.6|327.24|334.35|333.4|329.25|327.62|327.59|325.53|331.19|334.69|336.7|340.05|335.8|334.12|334|337.62|330.18|337.61||339.3409|334.115|324.37|323|331.42|334.855|330.72|333.17|327.34|326.295|331.07|333.44|340.9|310.09|313.58|302.24|291.78|288.12|281.2|287.55|288.6|312.355|314.23|328.31|329.25|331.3|331.68|330.43|339.23|332.815|341.19|345.02|350.82|347|344.24|340.335|336.22|338.97|336.01|340.28|336.42|335.82|335.81|322.1|321.18|323.47|325.11|320.81|333.37|336|339.785|338.53|334.02|327.31|331.14|332.37|326.9||326.5501|341.26|356.2811|353.56|357.6898|356.16|350.58|345.5|343.33|338.75|335.97|330.19|330|326.3501|326.675|324.81|325.6237|326.2|323.58|321.857|323.93|325.9|315.87|311.1|309.3|305.6101|303.04|304.12|306.03|306.0234|304.54|308.72|308.13|306.3|301.92|299.41|298.91|301.39|288.6501|290.0229|291.5|290.56|297.4|299.4|303.17||301.31|295.12|291.01|285.15|289.17|290.671|293.06|304.42|297.7281|296.5|300.5|303.08|300.11|288.75|290.89|291.06|310.29|308.2|307.05|305.6463|299.34|302.21|301.69|297.9|298.87|298.84|292.12|301.94||293.01|292.75|295.39|287.49|285|273.29|263.96|264.19|272.11|277.63|279.5|277.24|271.55|273.3|263.01|267.21|273.41|276.26|262.96|259.51|252.83|255.27
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|20.015|19.762|20.44|20.3101|20.02||19.45|19.85|19.75|19.555|19.71|19.44|19.73|20.03|20.84|20.42|20.72|20.88|21.4|21.01|20.78|20.86|19.765|19.59|20.47|19.68|19.23|20.33|20.65|20.12|19.53|19.34|19.53|18.67|18.755|18.95|18.785|18.58|18.62||18.06|17.91|17.5535|18.46|18.24|18.42|18.47|18.11|18.02|17.86|17.76|17.7|16.92|17.485|17.64|17.81|18.18|18.27|18.64||18.33|18.78|18.89|18.43|18.16|18.1|18.0782|17.63|17.205|16.85||17.3275|17.28|17.02|17.44||17.46|17.44|17.52|17.36|17.96|17.71|17.1|16.17|16.11|15.68|15.75|16|15.28|15.35|15.4|15.47|15.175|15.52|15.382|15.74||15.395|15.33|15.18|14.69|14.57|14.42|13.955|13.86|13.57|13.48|13.73|13.395|13.54|14.185|13.7199|13.58|13.875|13.73|13.54|13.76|13.81|13.71|13.4|13.8|12.44|12.45|12.505|12.5|12.325|12.2|12.43|12.48|12.4|12.49|12.33|12.29|12.25|12.085|11.7|11.69|11.58|11.46|11.23|11.295|11.15|11.29|11.16|11.15|11.605|11.12|11.075|10.71|10.87|10.96|10.96|10.65|10.57||10.54|10.94|11.055|10.63|10.74|10.95|11.01|11.015|10.93|11.04|11.08|11.09|11.25|11.17|11.3|11.485|11.63|11.34|11.465|11.32|11.22|11.415|11.38|11.29|11.06|10.91|11.01|11.215|10.88|10.695|11.02|11.435|11.22|10.8|10.54|10.455|10.64|10.59|10.25|10.3|10.05|10|9.98|9.93|10.21||10.01|9.59|9.5|9.24|9.23|9.24|9.54|9.95|9.65|9.75|9.92|10.005|9.72|9.22|9.255|9.19|9.93|10.18|10.72|10.41|10.1|10.07|9.62|9.01|9|9.42|9.62|8.75||8.26|8.04|8.1|8|8.12|7.92|7.54|7.75|8.38|8.51|8.63|8.4|7.61|8.565|8.08|8.22|8.695|8.88|9.115|8.41|8.24|8.35
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|87.72|89.01|88.7|88.71|88.59||87.58|88.82|89.57|89.4|88.495|87.4|86|87.02|86.3945|86.35|85.475|86.2|86.78|86.93|85.46|85.39|84.05|84.32|83.66|82.0318|82.58|83.14|84.11|84.19|83.76|83.92|83.54|83.91|82.76|83.97|85.07|85.6|86.87||88.64|89.45|90.12|90.25|89.7093|88.6|88.5|87.66|88.58|87.39|88.38|89.66|93.96|93.78|91.931|90.49|90.56|91.22|91.92||91.48|90.92|92.35|91.96|93.08|94.05|92.65|93.34|92.33|93.18||94|94.235|93.28|92.9||92.46|92.58|92.36|91.89|92.28|92.93|91.81|91.58|93.24|92.8|92.45|91.76|92.05|92.17|92.005|91.26|91.16|92.34|91.135|92.125||92.61|92.065|90.915|91.435|90.095|90.875|90.905|90.765|91.15|91.44|91.705|89.08|88.92|93.5|93.825|94.18|93.01|91.57|89.255|91.925|92.7|96.02|96.365|97.315|96.8625|97.545|97.85|98.5634|99.69|98.135|98.87|99.305|97.995|97.635|96.835|96.06|95.62|96.405|95.075|95.565|95.5|91.61|96.89|94.155|92.9025|92.545|94.855|93.715|94.2|95.555|99.25|99.82|99.4925|98.42|98.4375|99.51|98.58||99.4|101.205|103.165|101.695|102.1675|101.375|102.675|100.435|100.815|100.895|101.25|100.235|100.62|100.46|100.035|100.42|99.3725|99.245|98.565|100.01|99.065|98.1339|97.82|97.965|97.235|95.465|95.75|96.68|95.235|96.5925|96.31|97.1|95.79|96.525|94.8725|94.92|94.39|94.3102|91.24|91.29|91.265|91.17|90.875|90.41|90.28||90.315|89.225|88.715|88.305|87.64|86.7818|84.575|86.0825|86.03|86.045|86.44|86.4439|84.7875|82.525|82.84|83.595|85.575|85.17|84.51|83.935|84.88|86.765|87.255|87.52|85.6975|85.69|84.94|85.25||85.08|84.61|85.84|86.21|88.09|87.07|85.71|83.53|82.88|81.66|80.56|79.78|79.97|78.75|76.42|76.73|77.18|77.27|77.73|77.06|75.48|75.14
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|189.62|189.44|191.13|190.92|193||189.66|193.66|195.69|192.75|191.22|186.16|187.77|187.58|189.03|186.67|185.45|185.48|185.445|186.64|183.49|181.54|179.15|176.01|175.41|169.75|169.9952|171.18|172.945|170.8998|169.34|173.5416|178.97|176.82|174.88|177.4|177.385|178.44|180.48||180.67|180.37|182.82|182.9|181.11|182.27|181|178.27|180.09|175.4|172.77|178.24|177.35|182.97|182.3|182.17|180.81|180.75|181.41||179.5779|181.85|182.24|181.96|181.23|181.84|179.51|173.87|173.65|170.5||171.76|173.05|173.08|171.26||169.09|170|169.3372|169.2|170.83|171.07|170.7264|171.38|171.8004|173.1|176.93|176.885|176.58|177.14|178.78|178.71|178.58|178.82|179.24|179.1||178.34|174.5|170.54|168.88|169.69|174.01|169.82|182.58|178.17|176.26|177.52|179.725|176.21|169.566|167.8586|164.04|155.3|148.22|143.26|141.32|143.89|149.11|151.23|154.38|152.29|152.07|152.57|152.27|155.81|152.28|151|149.66|150.265|150.82|148.1301|146.68|145.76|147.315|144.58|146.27|146.06|146.5|149.05|146.12|145|146.83|148.11|146.46|150.5|149.44|151.59|150.81|149.51|149.69|150.62|149.855|149.7||150.09|152.69|150.1|148.39|152.24|152.23|150.66|149.75|148.805|148.04|149.645|151.43|152.97|155.39|155.59|151.06|149.03|150.95|150.67|150.77|150.7292|151.02|152.75|156|154.54|146.77|150.985|152.77|153.638|152.82|154.865|155.87|155.04|153.5|151.79|153.46|151.94|149.5|143.0749|142.39|140.85|139.765|143.53|145.76|150.38||152.13|150.4|149.96|149.06|147.2|149.1|148.67|153.42|153.965|154.77|151.84|154.18|153.3|144.4|144.74|144.56|154.37|160.43|161.05|160.7|158.39|161.12|156.42|157.625|155.105|155.63|149.6|148.82||145.89|144.52|139.22|142.55|139.17|130.37|125.65|128.88|134.72|137.11|134.47|133.02|131.35|132.94|132.81|132.98|138.05|139.28|139.94|139.41|135.32|134.4
00353|7857|/equities/medtronic|SnP500/R1000VALUE|120.6552|120.59|119.96|119.65|118.49||117.62|118.07|118.18|117.02|116.01|114.78|115.11|114.78|115.51|116.38|118.22|118.44|118.3|118.17|117.86|117.6|117.27|116.91|116.61|115.26|114.07|116.8|117.12|117.57|116.77|117.02|117.77|116.5|112.58|112.63|115.25|117.12|118.6||118.53|117.21|116.95|117.522|117.6|117.73|112.51|112.09|112.28|110.45|111.08|112.16|111.13|116.57|115.82|116.56|117.105|117.96|117.23||116.59|117.55|117.12|116.585|117.58|118.39|117.96|116.57|115.325|114.44||115.48|115.2616|115.35|114.76||113.61|113.92|114.07|112.65|114.8|114.55|114.015|113.35|111.9|111.49|111.7|111.3|110.06|111.92|111.7|112.11|111.11|111.92|113.06|112.75||112.69|111.97|110.39|109.57|108.5973|109.44|109.36|111.08|110.12|108.81|109.68|111.935|111.69|103|103.415|102.12|103.07|101.15|98.94|100.89|101.46|104.9|106.43|111.15|109.07|108.27|108.14|108.13|107.8|105.79|107.29|106.55|108.1|107.97|107.73|103.92|103.07|102.66|101|102.02|102.5|102.09|103.46|100.301|100.32|102.92|102.9|103.0862|107.085|105.92|107.31|107.23|105.51|103.97|104.43|105.01|103.82||104.23|105.35|107.14|106.14|107.15|106.01|104.25|102.1|102.2547|99.38|98.44|99.88|100.6|101.46|101.51|100.33|100.29|100.97|100.52|99.57|96.6|96.305|96.69|95.97|95.96|94.635|95.38|96.45|95.78|95.67|95.8|96.18|96.39|96.21|95.68|96.11|95.25|95.61|91.98|91.04|89.37|89.22|90.64|91.45|92.5||92.965|91.46|89.01|88.455|88.19|87.68|88.87|93.29|91.69|93.34|93.95|95|94.63|90.68|91.75|90.79|97.15|99|100.86|98.0684|96.42|96.97|96.47|96.91|96.22|97.2|94.91|94.82||92.79|94.07|96.95|96.95|96.55|92|89.65|92.98|95.17|96.96|98.13|97.84|96.57|96.68|93.61|94.6|96.85|98.73|97.82|99.25|96.5|95.74
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|61.165|60.4838|61.02|61.03|61.39||60.57|60.65|60.57|59.58|60.01|58.125|58.54|58.38|59.8|60.615|60.51|59.42|58.88|59.59|60.59|59.75|59.56|58.83|60.1|57.72|57.28|58.85|58.95|58.69|56.98|58.21|57.56|56.91|55.71|55.35|54.37|55.05|56||55.11|54.5642|54.07|53.65|52.76|51.21|49.11|48.73|48.72|47.69|47.73|48.98|48.325|50.01|49.83|50.21|51.04|51.43|51.3||50.3|50.55|49.93|49.62|48.39|48.52|49.46|47.62|45.995|45.725||46.285|46.02|45.95|46.17||45.8|45.52|45.18|44.62|45.285|45.805|45.82|45.275|45.83|46.565|46.74|47.5265|47.1|47.155|48.01|47.38|46.45|46.81|46.05|47.16||47.27|47.51|46.37|44.75|44.59|45.7|45.28|45.49|44.19|43.13|45.2|44.89|42.83|40.0801|39.51|38.28|39.32|37.41|36.7989|35.9|36.47|37.67|39.105|40.585|39.04|39.04|39.3|38.96|38.86|38.17|38.95|38.785|39.52|39.42|39.415|38.91|38.26|37.71|36.57|36.83|36.74|36.46|36.87|35.38|35.19|36|36.5|37.035|39.15|36.97|37.55|37.48|38.305|37.57|37.62|37.92|37.72||38.25|37.95|37.975|37.975|38.42|38.885|38.36|38.19|38.41|37.27|37.16|37.51|38.12|38.18|38.775|38.98|39.13|39.53|40.54|38.89|36.57|36.93|37.32|36.82|37.05|37.175|36.93|37.42|37.5|37.42|38.17|38.145|37.88|38.01|37.645|38.15|37.96|38.093|36.985|37.1|35.42|35.15|36.07|35.92|36.38||35.59|35.37|35.24|35.08|34.82|35.125|35.18|37|36.45|37.16|37.11|37.77|37.96|35.65|36.34|35.74|39.48|40.95|41.61|40.515|37.15|37.25|36.07|35.54|35.35|36.33|36.63|34.86||32.72|32.95|32.89|32.34|32.75|31.18|29.18|30.59|32.31|33.65|33.83|33.43|32.78|34.22|33.29|34.39|35.94|36.58|35.01|33.48|32.15|31.59
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1201.27|1200.72|1189.45|1192.9399|1180||1155.14|1145.38|1145.78|1141.66|1117.12|1095.74|1107.5|1112.6801|1116.21|1094.98|1085.11|1074.26|1075.61|1070.12|1057.53|1063.35|1054.01|1049.2|1033.4|1040.16|1048.0699|1091.29|1113.54|1125.61|1107.27|1100.09|1107.9|1094.535|1125.475|1155.08|1144.48|1160.76|1186.36||1199.91|1196.4301|1203.28|1204.42|1189.12|1172.8|1184.95|1182.64|1197.04|1174.87|1155.67|1158.23|1147.03|1204.73|1223.625|1230.52|1242.87|1233.05|1214.39||1204.75|1201.9301|1208.3|1215.51|1231.86|1218.05|1200|1168.59|1154.77|1147.52||1127.35|1129.8199|1131.5|1124.45||1127.23|1114.45|1120.755|1100.14|1118.8199|1113.915|1108.79|1141.1851|1137.645|1129.775|1140.855|1142.67|1118.95|1119.1|1122.6801|1129.24|1132.98|1151.33|1123.49|1120.415||1111.7|1123.53|1130.6899|1140.63|1141.745|1139.76|1171.92|1168.37|1150.02|1132.6949|1128.24|1122.8|1174.22|1156.61|1089.35|1075.655|1055.3101|1017.67|985.05|999.52|1008.38|1045.29|1033.6801|1050.24|1037.67|1030.2828|1023.12|1014.225|1024.0699|1012.08|1019.91|1020.48|1022.7|1015.26|1011.86|977.02|992.28|979.95|959.6|964|958.3|959.89|958.84|953.57|947.035|953.89|964.61|945|970.815|976.38|985.57|976.84|973.6|963.5079|959.77|955.31|926.88||933.65|956.53|968.76|966.48|962.74|955.93|957.86|960.44|954.05|945.52|946.49|956.19|960.57|953.48|957.73|956.54|967.36|947.9812|942.86|942.06|930.7|924.48|934.55|913.69|915.375|900.22|879.69|881.62|880.03|869.29|853.02|879.93|871.06|868.475|864.66|865.79|856.1|857.75|823.68|818.67|811.965|819.34|813.13|817.07|817.755||809.24|793.75|779.9|774.635|763.98|765.01|771.85|791.66|777.16|778.55|773.75|775.455|772.54|747.02|750.43|755.93|801.62|808.52|844.33|846.02|827.65|825.875|801.77|794.97|779.7|784.57|762.98|756.15||721.61|717.34|713.76|710.97|708.44|678.85|661.32|681.39|687.78|710.01|714.47|718.69|697.62|692.15|682.02|684.03|716.97|706.01|696.68|710.27|697.37|698.01
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|41.14|40.51|40.73|41.42|41||37.98|37.815|37.17|36.65|36.52|35.57|36.8|37.0911|38.76|38.81|39.5|39.63|39.445|40.35|38.63|37.69|37.08|37.295|36.78|34.14|35.85|38.34|37.65|37.29|36.77|36.445|38.39|37.3|36.47|35.11|34.11|34.3076|34.97||34.8201|34.69|35.58|34.88|34.51|32.945|31.1|30.55|29.76|28.78|28.44|28.7916|27.8138|29.54|29.73|30.75|30.83|30.52|30.48||29.34|29.72|29.47|30.16|30.41|30.39|30.27|30.525|29.41|29.58||30.72|30.78|30.62|30.91||30.565|30.46|29.79|29.95|30.87|30.6601|30.41|29.53|29.38|29.75|29.58|29.69|29.5|29.495|29.51|29.52|28.23|28.4|27.59|28.42||27.66|26.96|25.79|26.21|26.51|26.11|25.51|26.19|23.72|23.25|23.91|24.08|24.63|21.51|21.716|21.42|21.27|20.57|19.55|20.01|19.81|20.83|21.7001|22.48|21.9|21.09|20.9|20.69|20.86|20.6763|20.831|20.75|21.05|21.32|21.43|21.29|21.05|21.395|20.88|21.62|21.5804|21.36|22.08|21.19|20.66|21.34|21.01|20.57|21.675|21.96|22.55|22.89|22.38|21.915|22.82|22.6|22.61||22.47|22.59|22.5|21.86|22.5|22.97|22.13|21.7916|21.78|21.02|20.9501|20.4|20.75|20.73|20.9216|20.96|20.72|20.69|21.19|20.88|18.25|16.56|16.31|16.29|15.84|15.58|16.04|15.572|14.76|14.6499|15.47|15.52|16.26|16.34|16.045|16.62|17.47|16.82|15.98|15.82|15.5|15.23|15.51|16.055|16.215||16.745|16.63|16.27|15.3222|15.59|16.07|16.66|17.77|17.4|17.83|18.3|18.82|19.085|17.65|18.26|17.6|20.01|21.29|22.18|21.36|19.91|18.7|17.4|17.1231|16.72|17.09|17|16.72||15.27|15.65|15.7|14.64|14.53|13.2|11.77|12.5|13.81|14.61|14.88|13.96|13.86|14.23|14.03|14.91|16.21|16.48|15.09|14.1|13.5|13.62
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|146.08|146.28|146.46|146.12|144.29||143.63|143.47|146.32|146.03|145.09|142.47|143.37|142.46|141.03|141.33|144.185|142.82|143|140.64|137|134.49|132.87|134.4|133.06|131.87|131.45|134.03|134|135.47|134.59|137.25|140.35|139.34|136.33|137|136.39|137.09|136.51||136.94|135.49|134.85|134.52|133.77|133.21|134|133.68|133.8701|130.72|129.83|131.02|131.1|133.89|132.97|132.2295|131.14|128.94|129.99||127.72|125.32|124.6|123|123.17|124|123.45|122.765|122.35|122.15||123.9|124.2|123.453|124.05||122.97|122.58|123.57|122.33|123.41|123.065|122.53|120.5|121.13|119.21|119.75|121|123.69|124.65|123.57|123.33|123.25|123.67|122.45|122.64||124.41|124.84|123.53|124.92|123.43|126.06|129.965|131.22|128.645|127.43|128.71|125.77|125.55|122.07|121.78|121.7|120.575|116.48|113.45|110.53|111.6706|114.84|115.42|118.29|117.485|117.12|117.795|117.49|119.3|121.19|121.56|122.63|123.06|123.01|123.03|121.7736|122.83|122.4845|117.42|115.56|114.44|114.64|116.15|111.22|111.27|113.04|113.41|111.19|114.68|115.695|117.95|118.05|116.44|114.96|114.31|115.39|115.01||116.06|117.03|115.2505|114.8|115.8|115.19|114.23|113.26|114.875|112.85|113.11|112.84|112.66|114.43|114.04|114.31|115.44|116.05|116.14|116.35|115.56|115.37|115.515|115|115.4|114.75|112.67|111.94|109.88|109.06|110.71|110.42|108.63|108.86|109.08|111.46|111.19|112.14|111.5|112.19|112.025|111.25|113.38|113.88|115.96||116.32|114.22|111.67|108.78|109.43|109.1|108.06|113.3|113.01|114.64|115.5|117.84|119.18|114.53|114.82|115.22|121.35|122.125|124.17|122.26|118.56|118.93|117|115.5|114.98|114.7|114.04|116||112.63|111.47|109.96|110.82|111.69|102.23|102.89|107.13|108.65|112.5|113.67|109.27|109.92|110.8|106.97|108.92|109.81|111.86|111.98|106.56|104.01|104.22
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|197.34|194.13|197.06|198.35|197.76||192.57|192.17|190.07|190.07|192.49|183.16|183.71|180.09|180.12|178.75|182.82|181.5|181.18|185.04|184.03|181.93|182.91|180.78|185.81|176.46|168.81|180.21|179.27|175.05|172.38|171.3|176.36|169.59|167.12|166.5|165|168.02|166.63||167|157.42|156|151.65|150.94|148.5|148.26|145.34|144.98|142.64|141.64|145.11|141.84|146.66|147.74|146.31|149.28|148.25|147.87||147.48|149.94|148.4|147.41|141.59|141.42|142|138.88|135.81|134.09||139.59|139.56|137.95|138.85||135.46|136|135.36|134.16|135.54|132.38|131.33|130.96|131.41|131.97|132|132.7|131.02|130.13|131.62|127.27|124.16|125.33|125.71|129.39||129.78|131.65|127.87|124.96|124.25|128.24|125.22|124.32|118.76|115.79|117.76|122.54|122.19|120.25|118.4|114.51|115.36|105.66|98.4|90.98|92.04|96.57|98.12|102.91|99|99.54|102.44|100.88|102.95|101.92|102.04|101.76|103.76|102.95|107.25|105.49|104.32|103.53|95.53|96.79|95.58|95.61|95.72|92.83|92.17|94.51|95.29|92.56|100.12|100.18|99.41|98.15|97.39|93.84|93.15|91.82|91.27||90.99|90.21|91.48|91.11|92.2|95.56|93.53|92.15|90.45|90.66|89.64|88.15|89.53|90.12|90|87.34|88.41|89.39|90.5|86.22|83.07|83.86|81.43|79.77|78.93|79|83.25|85.54|83.55|83.8|82.17|82.34|78.55|78.87|77.19|77.24|75.47|75.17|67.79|69.44|69.21|68.1|89.18|95.51|100.51||97.88|97.39|97.96|95.97|94.05|94.75|98.62|94.41|89.89|92.96|93.74|94.92|96.98|92.49|94.34|94.75|105.94|109.24|112.3|107.53|102.12|98.36|94.01|92.09|90.02|92.72|95.43|87.3||81.62|81.44|81.3|82.37|80.41|74.36|69.87|72.79|77.62|79.86|81.35|79.02|78.7|79.05|81.55|82.14|87.59|90.18|85.58|79.5|77.13|76.02
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|49.92|50.72|51.57|52.115|52.08||50.16|51.12|51.78|50.99|50.31|48.025|48.27|48.3225|48.6116|47.36|49.02|48.02|46.75|46.51|46.09|45.7|46.57|46.37|46.37|45.5|44.51|44.64|44.37|44.78|44.36|45.8|46.435|44.82|44.4249|44.33|44.48|44.18|43.62||43.56|43.43|48.05|48.15|48.26|48.62|48.58|48.73|48.61|49.04|49.81|51.87|52.56|51.915|49.95|49.95|50|50.52|51.77||52.3|52.09|51.16|50|48.8153|48.83|48.68|47.86|45.64|44.81||44.8154|45|45.32|44.96||44.89|44.59|43.91|43.96|44.805|45.54|45.69|45.7|45.9|47.08|47.825|47.5941|47.18|46.9|46.52|45.42|44.8|46.01|45.71|46.1701||45.76|44.79|43.39|43.27|43.25|43.53|43.76|43.6201|42.29|41.4501|42|40.84|40.41|38.075|37.57|36.52|37.81|35.01|33.41|32.54|32.62|33.76|34.42|35.35|34.24|34.11|34.39|34.55|35.2301|34.64|35.16|35.25|35.15|36.01|35.58|35.51|34.88|33.82|32.35|32.63|33.16|33.53|32.85|32.19|32.11|33.08|33.51|33.08|34.085|33.96|34.5|33.92|34.9|34.59|35.455|37.49|37.525||37.59|37.62|37.04|36.685|37.48|37.43|37.44|37.22|37.61|36.6801|36.22|37.13|37.65|37.39|37.26|37.36|37.6|38.16|38.11|37.4|36.26|36.11|36.33|36.605|36.68|36.98|37.125|36.02|36|35.8|36.24|35.675|35.27|35.31|34.79|35.67|35.48|35.58|33.71|33.67|33.22|33.18|34.4|34.65|35.15||35.16|34.011|33.55|34.81|34.21|35.02|36.07|37.65|37.27|37.92|38.06|38.54|38.14|36.51|36.75|36.38|39.47|41.62|42.62|42.29|40.41|39.9|38.3|37.73|37.11|38.27|37.31|36.37||36.12|36.7|37.72|37.52|37.39|35.95|34.63|35.75|37.69|38.21|37.96|37.15|37.15|37.44|37.28|38.83|40.55|45.92|44.94|42.97|41.88|41.8
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|312.52|309.835|306.66|308.64|306.12||300.99|297.445|295.63|302.64|295|293.215|290.76|288.5|286.14|287.27|286.1201|291.625|295.44|290.96|289.67|290.64|290.11|289.73|287.29|278.06|275.99|277.87|278.81|277.06|273.21|276.84|272.6|273.41|274.56|278.44|275.91|277.75|272.87||275|275.21|275.85|278.51|276.18|276.355|272.62|273.32|272|267.93|263.605|262.88|261.38|265.32|265.47|266.67|270.74|272.355|264.04||266.53|271.02|270.305|272.62|274.62|276.96|280.84|277.48|282.97|288.875||284.55|281.645|278.74|276.815||275.32|275.54|276.86|273.74|278.8|279.09|276.24|274.48|274.47|271.86|272.12|270.95|278.47|281.41|280.32|277.03|276.99|277.535|277.33|276.3||271.29|268.72|270.5|271.55|271.02|272.62|273.305|272.908|273.245|274.99|273.43|268.05|274.63|285.96|287.45|272.63|268.44|263.62|259.45|253.17|257.95|265.2|266.345|270.19|271.2|277.01|282.59|283.38|288.99|284.39|289.9|290.84|292.78|292.65|289.22|287.19|286.02|292.075|287.68|290.43|286|282.94|282.655|273.11|272.61|273.43|274.52|274.8|278.6|279.68|285.67|286.76|286.875|282.13|281.87|282.485|274.24||277.475|288.8|297.67|292.815|292.69|291.63|289.99|284.025|283.475|283.88|281.07|279.02|281.54|282.64|281.3735|279.76|277.81|277.12|268.185|270.545|272.7|274.4054|274.32|271.3201|279.9|276.72|280.08|282.265|282.085|288.37|284.36|286.35|290.35|289.99|291.97|288.75|286.23|290.15|282.86|284.34|290.58|290.34|287.24|280.34|282.07||277.82|273.97|268.28|265.51|268.27|262.72|264.31|275.85|272.69|272.825|272.73|273.89|268.75|260.51|260|257.75|273.93|274.69|273.34|277.76|273.66|276.93|273.36|269.64|262.11|259.19|255.39|259.1||252.11|252.02|255.47|253.54|256.46|249.22|243.13|244.29|250.49|247.3|249.75|244.22|240.29|246.34|236.32|238.13|235.13|253.29|251.15|248|237.65|236.5
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|79.3735|78.16|78.45|77.51|77.83||77.5|77.65|78.5|76|79.05|78.31|79.29|78.85|81.49|81.4|83.73|82.45|81.84|82.97|83.785|82.49|81.415|79.43|80.79|78.38|79.81|81.16|79.6|78.04|76.33|78.11|77.65|76.26|75.58|75.43|74.17|74.71|75.28||73.88|72.78|73.55|73.37|73.4|72.5503|70.767|70.31|69.02|67.2701|66.845|68.65|67.85|71.14|71.915|72.41|73.74|74.3|74.69||74.15|75.72|75.009|75.52|73.67|73.85|74.8|70.56|68.08|67.72||67.41|67.57|67.312|67.97||67.76|66.97|66.59|65.8|63.35|64.07|63.59|62.16|61.86|62.7|63.33|64.1|63.41|63.88|64.28|63.82|62.89|62.77|61.59|63.065||62.25|60.635|58.6125|57.505|57.86|58.77|57.2|57.03|55.905|54.99|55.39|54.895|55.055|51.5118|51.58|50.51|50.41|48.44|47.01|46.55|47.19|48.58|49.8|51.54|50.12|50.26|51.37|50.785|51.43|49.92|50.38|49.985|49.03|48.73|47.26|48.24|47.47|47.78|46.42|46.9|47.54|47.19|47.805|45.915|45.86|46.39|46.925|47.51|50.05|49.98|50.31|50.27|50.3|50.055|50.17|50.43|50.09||51.755|52.2|52.465|51.69|52.25|52.45|51.68|51.61|51.85|51.16|50.5|50.495|51.14|50.65|51.09|51.65|51.71|51.91|51.565|50.26|49.08|49.24|49.44|49.08|48.72|48.27|48.55|49.88|50.21|49.73|50.07|50.31|50.99|51.52|51.35|51.98|51.34|50.4596|48.91|49.88|47.5205|47.02|47.275|47.39|48.7||47.68|47.245|47.06|46.645|46.605|46.54|46.415|47.61|46.55|46.71|46.97|47.655|46.91|44.6|45.12|44.44|48.605|48.57|49.38|49.235|46.69|46.44|44.88|43.95|43.52|44.27|45.31|41.55||39.8|39.84|40.04|39.29|38.68|37.02|35.53|36.6|38.34|39.3|39.2|37.76|37.05|37.9|37.17|37.91|39|40.55|39.84|38.33|37.26|37.28
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|30.668|29.9468|30.1408|30.484|30.8172||30.5685|30.4392|30.2701|30.9168|30.2005|28.9471|30.0413|29.8921|31.9214|32.1502|33.3|32.6301|32.945|33.52|32.6|33.1|30.93|30.02|30.01|28.05|28.2802|31.43|30.87|30.24|28.4|30.56|29.54|27.89|29.05|27.9701|27.225|29.35|29.78||27.63|27.49|26.77|27.97|28.05|27.19|27.2|27.26|26.5|26.1|25.831|26.39|25.63|27.38|27.58|27.16|28.18|28.25|28.08||28.09|28.26|27.905|26.51|26.02|26.14|26.755|24.9|23.74|23.22||22.05|21.62|21.4|21.49||21.82|21.8332|21.86|22.59|22.69|22.64|22.28|22.695|22.65|21.8701|22.01|21.87|22.02|21.86|21.47|21.0802|21.01|21.5527|21.78|22.55||21.65|20.78|19.8|19.41|18.72|18.83|18.27|18.165|17.525|17.095|17.475|16.86|17|16.66|16.73|16.01|16.5345|18.45|17.9|17.86|17.75|18.01|17.97|18.66|18.26|18.51|18.72|18.98|19.13|18.72|19.23|18.93|19.23|19.39|19.29|19.19|18.77|18.47|17.3|17.71|18|17.89|18.45|18.07|17.735|18.15|17.55|17.19|19.07|17.83|17.74|17.8|17.875|17.69|17.67|17.475|17.22||18.14|18.24|18.325|17.94|18.22|18.27|18.24|18.2|18.05|17.73|17.4|17.41|17.88|17.81|17.75|17.19|17.06|17.36|17.61|17.46|15.985|15.85|15.82|14.88|13.22|13.3|13.315|13.55|13.47|13.6013|13.43|13.1|13.07|12.99|12.84|13.22|13.16|13.35|12.54|12.58|11.61|11.51|11.905|12.76|12.82||12.71|12.19|12.355|12.31|11.76|11.68|11.935|12.84|12.64|12.79|13.02|13.235|13.1218|12.34|12.735|12.3|14.05|14.095|14.48|13.41|13.34|12.83|12.56|11.93|11.96|12.1|12.33|12.08||11.43|11.41|11.18|10.51|10.62|10.02|9.57|10.11|10.81|10.62|11.35|11.06|10.79|11.56|10.56|10.9|11.21|11.72|11.13|11.22|10.96|11.14
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|189.455|188.47|188.5|187.81|188.76||187|186.61|185.89|186.57|184.51|180.85|180.94|182.71|182.98|180.08|178.815|180.728|179.79|178.315|176.43|177.72|176|176.76|178.01|175.2|173.79|177.52|179.79|176.36|175.48|179.52|178.55|177.21|180.45|182.58|180.53|181.05|180.49||180.05|181.03|182.52|181.3811|181.11|177.3782|179.02|177.12|174.71|168.67|167.07|169.68|170.23|170.37|172.67|170.825|170.47|170.52|171.48||171.1101|171.97|172.505|172.93|172.75|171.3|170.64|165.7|165.73|165.6||166.51|166.89|166.38|167.83||167.37|167.915|164.783|163.16|168.71|166.86|164.77|166.3|165.77|166.9277|170.65|172.09|168.34|169.92|169.5|168.6012|169.02|169.78|170.27|172.38||171.33|170.47|166.18|166|165.39|167.28|169.43|171.25|168.7|166.5|167.24|165.96|169.915|161.2|160.52|160.185|165.41|159.88|156.3|160.89|164.35|171.92|169.42|171.71|168.845|169.45|168.79|169.71|169.79|165.885|166.26|165.57|166.01|164|161.68|157.54|156.61|156.59|153.7|155.34|156.075|157.265|155.245|150.15|149.81|152.11|152.39|151.33|155.73|153.54|157.03|156.4|153.82|151.595|150.05|152.73|150.3169||151.24|152.1|153.53|152.67|152.33|151.55|151.35|152.66|153.9152|151.48|150.3|148.44|149.53|147.08|145.77|143.83|142.75|142.4|140.21|140.9|141.9513|137.89|137.44|136.77|137.46|137.1|135.9|137.8|135.78|141.49|140.8|141.35|137.26|136.21|134.72|135.24|133.12|133.9728|129.5|129.04|127.5838|128.4316|130.7|131.01|135.72||134.82|135.65|138.4|137.1|136.27|136.37|137.28|140.94|137.63|138.48|138.89|138.57|140.75|135.3884|137.99|136.06|147.45|151.4|155.43|151.315|146.3|140.32|137.81|135.43|132.8|134.51|133.24|137.08||134.09|136.97|135.74|135.85|131.91|125.34|124.36|126.71|130.21|128.86|124.6|135.5|135.28|140.66|137.01|138.46|143.56|145|145.22|152.82|151.59|151.11
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|51.27|50.5166|50.02|50.4466|50.2366||49.2299|49.0033|49.0466|49.7166|48.7766|48.5066|48.9274|48.6166|48.2533|47.93|47.6233|47.45|48.16|47.6983|47.69|47.5833|48.145|48.2866|47.9533|46.1666|45.19|45.5166|46.38|46.4666|45.9333|46.7266|46.14|46.2866|46.67|48.1|47.8767|47.6666|47.13||47.2766|47.2|47.0466|47.3383|47.3066|47.3166|47.4316|47.0066|46.2033|45.1666|44.7366|46.32|45.85|46.8283|46.5733|46.4066|46.8166|47.1666|46.7466||46.46|46.93|47.3333|46.9533|46|45.1433|44.89|43.9733|43.8465|43.5666||43.16|43.1533|42.9666|42.64||42.53|42.6466|42.2466|41.425|42.65|42.4333|42.235|41.5483|41.3|41.3366|41.5433|41.36|42.4333|41.8166|41.56|41.09|42.75|42.4432|42.1433|42.0933||42.345|42.0166|41.6133|41.5533|40.9533|40.7433|41.2183|41.3766|41.77|42.1516|42.51|42.0166|43.0833|43.9366|43.1866|42.01|41.39|40.7533|39.92|40.25|40.34|41.69|42.19|42.4766|43.3266|42.6666|42.5033|42.4633|42.6266|42.05|42.3366|41.78|41.75|41.5733|41.1066|40.7266|41.03|40.9|40.7533|40.9566|40.4333|39.3366|41.3266|40.23|39.75|39.8666|40.0866|39.8966|40.5966|41.1966|42.38|42.43|42.0766|41.58|41.5733|42.3366|42.06||42.8666|43.9633|45|44.43|44.0436|43.81|43.94|43.4033|43.25|43.23|43.08|43.1533|43.1033|43.11|43|42.9033|43.02|43.41|43.37|43.52|43.2|43.17|43.01|42.93|43.32|43|42.89|42.84|42.47|43.37|43.02|43.67|43.85|43.16|42.77|42.41|42|41.69|40.99|40.98|40.06|39.74|40.15|39.92|40.18||40|39.61|38.82|38.73|38.47|38.22|38.36|39.43|39.37|39.47|38.9|39.3|38.7|37.41|37.71|37.57|39.79|39.72|39.76|38.44|38.81|39.45|39.43|39.08|38.57|38.52|38.07|38.68||37.94|37.67|37.66|37.47|37.95|36.22|35.75|35.82|36.07|35.28|35.69|35.48|35.2|35.31|34.79|35.28|36.11|37.07|36.88|35.67|34.32|34.27
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|14.5|14.3|14.44|14.34|14.32||14.25|14.26|13.87|13.79|13.85|13.1|13.23|13.125|13.425|13.01|12.83|12.88|12.99|13.055|13.195|13.08|12.6301|12.53|12.76|12.36|12.29|12.68|12.831|12.6|12.13|12.17|12.25|11.95|12.13|12.06|12|12.35|12.3||12.16|12.09|12.2899|12.5184|12.49|12.18|11.89|11.68|11.389|11.1|11.25|11.275|11.032|11.41|10.94|10.83|11.18|11.25|10.895||11.625|10.93|10.84|10.85|10.73|10.7|10.88|10.41|9.94|9.87||9.69|9.74|9.585|9.645||9.515|9.31|9.11|9.07|9.26|9.17|9.3|9.09|9.07|9.275|9.46|9.45|9.22|9.29|9.52|9.41|9.54|9.52|9.355|9.58||9.88|9.85|9.63|9.54|10.08|10.44|10.3|10.54|9.99|9.74|9.74|10.11|9.9|9.23|9.295|8.61|8.58|8.095|7.89|7.91|8.06|8.55|9.05|9.18|9.09|9.16|9.805|9.71|9.76|9.4344|9.59|9.5|9.45|9.3|9.13|8.89|8.835|8.75|8.23|8.32|8.34|8.12|8.05|7.56|7.42|7.53|7.7|7.84|8.24|8.41|8.31|8.415|8.4|8.38|8.61|8.78|8.95||8.98|8.92|9.03|8.925|9.08|9.1467|8.685|8.71|8.805|8.59|8.52|8.61|8.62|8.63|8.79|8.61|8.675|8.75|8.95|8.69|8.28|8.425|8.26|7.98|8|7.66|7.86|8.035|8.1|7.8|7.97|7.94|7.75|7.19|6.97|7.1|7.26|7.015|6.74|6.76|6.38|6.42|6.65|6.78|7.03||6.86|6.815|7.01|6.95|6.78|7.18|7.17|7.53|7.63|7.66|7.73|7.85|7.93|7.21|7.42|7.2|8.01|8.255|9.052|8.655|7.81|7.96|7.72|7.365|7.35|7.49|7.425|7.23||6.93|7|6.91|6.87|6.95|6.58|6.145|6.32|7.02|7.325|7.555|7.11|6.965|7.14|6.67|6.92|7.48|7.77|7.115|6.855|6.55|6.51
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|73.18|72.81|72.7544|72.43|72.77||72.13|72.45|71.11|71.93|70.47|67.72|68.41|67.91|69.313|69.9|69.963|68.39|67.995|67.03|66.93|67.21|66.08|63.23|61.48|58.83|60.06|63.09|63.68|62.84|61.33|61.16|68.75|67.8401|69.93|69.455|67.54|67.42|68.8||68.85|68.27|68.17|69.13|67.69|66.645|65.99|65.02|64.68|66.04|65.53|67.36|65.11|64.93|64.25|63.4|63.92|64.0293|63.8||64.44|65.01|64.85|65.41|64.01|64.555|64.69|64.67|64.34|64.19||65.01|65.03|64.73|65.73||65.45|66.12|65.51|63.18|63.81|63.15|63.93|61.45|61.33|60.5903|59.49|60.29|59.9145|59.34|58.5|57.915|56.89|52.6401|52.33|53.03||53.31|54|52.02|51.74|50.82|51.22|50.07|50.18|47.71|46.74|48.975|49.08|48.38|46.34|45.82|44.9|45.51|43.92|43.07|42.2|41.9|43.923|44.23|46.56|46.33|46.57|47.235|47.31|46.69|45.8336|46.44|46.27|45.6071|45.52|44.4243|43.71|43.18|43.072|42.07|42.62|43.43|43.495|42.51|41.09|40.46|41.07|41.025|40.72|42.1|42.85|45.03|45.14|44.3|43.48|44.37|45.23|45.16||45.9|46.01|46.65|46.16|45.55|43.36|43.6|41.23|41.27|41.29|40.84|40.8087|40.91|40.08|40.94|41.34|41.44|42.93|43.355|42.74|41.505|41.88|42.81|42.61|42.49|42.05|41.46|41.39|42.82|42.73|43.06|44.46|44.97|45.15|43.84|44.135|43.88|43.69|42.5|43.28|41.957|42.23|42.79|42.7|43.96||43.47|43.39|43.77|43.1|42.65|40.05|40.94|42.32|41.67|42.1|42.15|42.97|43.5|41.12|41.225|41.12|45.95|46.71|48.48|46.27|44.88|44.17|42.53|42.67|43.53|44.01|44.96|44.89||44.075|44.89|45.35|44.11|43.63|40.96|39.81|40.63|43.02|42.77|43.31|42.78|41.165|41.04|40.005|41.08|43.41|42.5216|42.155|42.6|41.2|39.675
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|26.77|26.645|26.96|27.025|27.08||26.52|26.53|26.37|26.3|25.76|24.72|24.91|25.045|25.72|26.07|25.8275|25.48|25.585|25.57|24.92|24.78|25.09|24.88|24.74|23.67|23.53|23.8|23.73|23.47|23.15|23.44|23.75|23.53|24.12|23.63|23.56|23.6727|23.74||23.87|25.79|26.08|26.305|26.24|25.995|25.95|25.5|24.43|23.94|23.69|24.37|24.565|25.39|24.55|24.3|24.46|23.98|24.115||23.895|24.135|23.915|23.16|22.71|22.685|22.5|22|21.5|21.59||20.95|20.7936|20.83|21.08||21.04|21.1344|20.77|19.87|20.05|19.88|19.875|19.8|20.315|20.375|20.33|20.655|20.49|21.45|21.65|21.17|21.11|21.2|20.95|20.6||21.04|20.64|20.435|20.2|20|20.17|19.74|19.755|19.03|18.61|19.18|19.025|19.06|18.71|18.95|18.76|19.05|17.7|17.34|16.6|16.57|17.19|17.27|17.7229|17.47|17.41|17.61|17.56|17.91|17.84|17.675|17.5|17.86|17.97|17.76|17.47|17.29|17.44|16.66|16.87|17.11|16.975|16.82|16.56|16.57|16.875|16.99|16.945|17.68|17.63|17.7|17.66|17.45|17.05|16.54|16.2|16.085||15.96|15.858|15.8|15.67|15.91|15.915|16|15.97|16.03|16.03|15.875|16.335|16.65|16.655|16.75|16.88|16.965|16.98|17.22|17.22|16.7|16.57|16.37|16.28|16.095|16.16|17.12|17.17|17.205|17.05|17.005|16.76|16.4|15.96|15.87|16.27|16.03|16.2|15.54|15.7|15.11|14.95|15.58|15.76|15.98||15.94|15.75|15.34|15.21|14.81|14.855|14.9|15.535|15.48|15.28|15.42|15.41|15.21|14.61|14.835|14.815|15.92|16.44|16.635|15.99|14.83|13.9595|13.5|13.06|13.06|13.53|13.85|13.04||12.655|12.36|12.45|12.42|12.24|11.34|11.05|11.44|12.06|11.9|12.06|11.75|11.53|11.92|12.02|12.21|13.715|14.31|13.84|12.92|12.495|12.2
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|60.82|61.71|61.69|62.54|61.7||60.25|59.508|59.45|60.46|59.74|59.255|59.96|59.81|60.3699|61.55|62.05|60.79|60.94|59.375|57.35|57.705|57.28|56.96|55.625|55.06|54.79|54.57|54.82|54.28|54.18|55.78|55.83|55.8|56.5301|56.01|56.06|56.38|57.45||57.55|58.325|59.55|59.77|59.71|57.44|56.6|58.86|58.82|58.9|59.42|59.42|58.64|61.4149|60.63|60.39|62.11|61.99|61.411||61.78|62.12|62.05|61.46|61.4129|61.74|64.25|62.69|62.349|61.66||59.42|59.55|59.58|59.74||59.56|59.57|59.14|60.01|60.48|61.06|59.01|58.24|57.53|58.58|59.095|59.66|61|59.4|59.01|59.21|59.585|58.46|57.46|56.76||57.31|56.55|58.58|61.13|60.43|61.49|64.44|64.92|65.34|64.87|63.31|64.245|62.87|67.5|66.7|64.945|65.1|62.61|60.8037|58.46|58.29|60.275|59.8|60.02|59.84|61.26|60.89|61.57|62.51|62.48|62.9|61.625|62.5|61.85|61.21|60.89|60.77|62.27|62.15|62.66|61.85|62.39|61.305|60.53|59.28|59.8|62.5173|62.72|64.54|65.38|67.225|67.05|66.54|65.81|66.37|66.16|63.425||63.35|64.76|64.77|65.86|66.68|65.28|63.71|63.97|63.26|64.78|65.22|65.73|65.39|66.7566|65.56|63.36|63.34|62.685|62.65|67.51|68.36|69.35|69.78|67.3|67.49|65.76|64.53|66.85|67.23|68.09|65.85|64.635|63.97|63.86|63.21|61.77|61.205|60.41|59.05|59.46|61.62|61.56|62.7|60.84|60.495||60.22|59.595|59.1765|58.66|57.69|57.47|57.77|58.67|57.81|55.77|55.24|55.23|55.51|53.16|55.12|54.99|55.77|55.73|53.5|52.33|55.41|55.16|57.95|58.81|58.39|57.94|55.75|59||62.78|62.3|65.51|66.35|65.88|67|64.08|62.58|62.35|61.83|64.07|62.72|62.27|61.33|61.21|58.21|59.36|60.92|60.93|60.86|61.76|62.21
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|24.35|24.1|24.27|24.4|23.9||23.18|23.43|23.37|23.22|23.68|23.3|23.605|24.07|24.38|24.75|24.79|24.28|24.81|24.38|24.52|24.14|23.69|23.39|22.98|22.51|22.39|23.03|23.09|23.11|22.53|22.63|22.93|22.71|22.37|22.3255|22.53|22.77|23.13||23.21|22.51|22|21.505|20.83|20.72|19.19|19.075|18.84|18.3|18.76|18.67|18.63|18.44|17.98|18.22|18.52|18.385|18.15||18.02|18|17.89|17.985|17.95|17.95|18.28|18.13|17.83|17.59||17.73|17.76|17.805|17.71||17.55|17.46|17.33|17.05|17.1799|17.365|17.54|17.72|17.515|17.835|18.13|18.18|18.255|18.4|18.44|18.285|17.92|17.96|17.725|17.775||17.825|17.83|17.64|17.32|17.45|17.62|17.37|17.34|16.585|16.44|16.4|15.91|15.8|14.7735|13.2|13.18|13.29|12.97|12.745|12.68|12.86|13.335|13.4|13.68|13.72|13.68|13.65|13.54|13.89|13.74|14.08|13.8566|14.07|14.135|13.95|14.14|14.13|14.09|13.92|13.55|13.69|13.69|14.09|13.76|13.89|14.08|14.36|14.195|14.96|14.77|14.96|15.13|15.1|14.86|14.81|14.63|14.58||14.64|15.03|15|14.89|15.07|14.91|14.88|14.91|14.825|14.69|14.56|15.041|15.23|15.08|15.16|15.31|14.91|15.11|14.885|14.5|13.12|13.23|13.2|12.97|12.675|12.61|12.63|12.75|12.67|12.6826|12.67|12.71|12.77|12.65|12.63|12.68|12.67|12.52|11.82|11.89|11.73|11.6|11.75|12.01|12.11||12.06|11.67|11.64|11.44|11.34|11.55|11.66|12.05|11.7836|11.79|11.85|12.09|11.82|11.34|11.49|11.41|12.44|12.87|12.99|13|12.75|12.46|12.16|12.19|11.96|11.96|11.99|11.88||11.53|11.5|11.39|11.16|11.185|10.8|10.31|10.55|10.79|10.85|10.26|9.745|9.795|9.79|9.48|9.66|10.12|10.2|9.73|9.17|8.83|8.6476
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|26.45|26.12|26.31|26.22|25.86||25.25|25.41|24.93|24.825|25.4012|25.01|25.41|25.98|26.495|26.75|26.35|25.83|26.16|25.7|25.5|25.29|24.59|24.28|23.945|23.31|23.14|23.56|23.61|23.63|23.1|23.195|23.07|23|22.29|22.43|22.62|23.08|23.4425||23.38|22.5|22.2|21.75|21.27|21.08|19.84|19.585|19.41|18.715|19.39|19.225|19.17|18.56|18.2902|18.56|19.015|18.8|18.52||18.4|18.35|18.26|18.34|18.3|18.38|18.73|18.22|18|17.75||17.76|17.95|17.945|17.9||17.74|17.62|17.47|17.15|17.27|17.47|17.66|17.87|17.6|17.92|18.1|18.18|18.235|18.39|18.41|18.22|17.74|17.7|17.59|17.66||17.79|17.81|17.55|17.245|17.4|17.5|17.25|17.15|16.34|16.23|16.26|15.72|15.64|14.79|13.28|13.32|13.41|13.07|12.865|12.79|12.945|13.395|13.465|13.73|13.78|13.76|13.75|13.61|13.92|13.8|14.13|13.905|14.125|14.22|14.035|14.23|14.13|14.135|13.89|13.97|13.895|13.78|14.17|13.84|13.96|14.16|14.47|14.37|14.9|14.86|15.08|15.19|15.14|14.88|14.825|14.69|14.62||14.66|15.05|14.985|14.96|15.11|14.95|14.9|14.88|14.82|14.735|14.57|15.01|15.2|14.83|15.03|15.2|15.16|15.05|14.82|14.34|13.335|13.02|13.19|12.64|12.67|12.6|12.63|12.76|12.68|12.65|12.67|12.67|12.75|12.66|12.605|12.64|12.58|12.44|11.795|11.855|11.6|11.565|11.7|11.98|12.06||12|11.7|11.6|11.38|11.24|11.51|11.64|12|11.72|11.8|11.83|11.84|11.74|11.28|11.42|11.375|12.37|12.825|12.92|12.885|12.625|12.17|12.05|12.16|11.77|11.805|11.78|11.8||11.33|11.26|11.19|11.06|11.085|10.52|10.065|10.295|10.57|10.59|10.21|9.465|9.5|9.505|9.2|9.425|9.86|10|9.49|8.87|8.65|8.45
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|77.62|77.44|76.775|75.95|76.54||75.38|74.43|73.74|73.69|72.64|72.47|72.405|71.57|70.76|70.06|70.27|72.81|75.13|75.04|74.04|74.46|72.69|72.32|70.55|68.33|70.49|72.09|75.45|74.3679|73.47|72.71|73.33|73.31|74.55|77.95|79.94|79.62|80.99||82.62|83.615|83.45|83|83.13|83|82.57|82.905|82.05|80.85|80.22|80.05|79.615|84.75|84.1|83.55|83.65|82.415|81.76||81.95|81.15|80.16|78.54|78.97|79.44|78.89|75.6|74.06|73.58||75.66|75.51|75.11|75.04||74.16|74.33|73.88|72.88|73.93|74.84|74.2|73.285|73.5|73.01|72.99|72.45|72.13|72.4|71.94|73.02|72.913|73.95|73.25|74.7||74.49|74.51|74.13|75.25|74.805|75.77|76.39|76.32|76.79|76.02|76.21|75.31|75.35|74.12|74.49|73|75.3862|73.72|72.5|72.9436|74.29|75.02|74.395|75.41|74.805|73.8575|74.855|74.535|74.68|73.915|74.6725|74.75|75.5|75.0738|74.2325|72.375|71.315|70.7325|69.625|69.66|66.785|70.55|70.66|68.5825|68.14|68.28|68.7425|67.8913|68.96|68.9525|69.7825|72.7875|69.6081|68.8625|69.1084|69.96|68.825||68.1975|69.4875|68.9175|68.5125|69.67|69.31|69.15|69.54|69.785|70.065|70.1125|70.14|70.455|70.55|70.0825|70.005|70.6575|69.675|69.11|70.7325|70.6237|70.2775|70.49|69.35|69.1075|68.9725|69.785|69.96|69.1575|69.025|69.5034|69.7775|68.6284|68.44|68.3132|67.2325|64.6875|64.7025|63.965|63.8475|62.9431|62.14|61.53|60.91|61.145||61.4375|59.5775|59.375|58.44|58.7025|58.8925|59.63|60.5783|60.1375|60.5525|61.5875|61.4275|61.6675|60.3325|61.06|61.4675|63.8925|63.515|62.6425|62.5025|62.02|64.175|63.4325|62.81|62.38|60.91|58.73|58.45||56.79|57.02|57.7|57.62|58.12|55.8|56.82|56.5|56.32|56.03|56.44|55.7|55.66|57.35|56.23|56.25|57.23|58.32|59.52|60.36|58.99|60.03
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|25.31|24.93|24.87|25.46|25.31||25.05|25.02|24.53|24.25|25.19|24.62|24.91|25.2|25.88|25.7|25.92|26.01|26.01|26|26.1|25.96|25.64|25.69|25|23.61|23.59|24.07|23.9|22.66|22.05|22.37|23.4|23.07|23.17|23.11|23.09|23.11|23.38||23.09|22.98|23.1|22.53|22.54|22.46|22.5|21.98|21.97|22.4|22.3|22.72|22.4|21.54|21.41|21.45|21.72|22.05|22.15||21.85|21.71|21.45|21.25|20.55|20.71|20.8|20.71|20.2|20.18||20.45|20.41|20.43|20.36||20.23|19.86|19.55|19.29|19.51|19.45|19.33|19.01|19.16|18.59|18.69|17.56|17.03|17.16|17.25|16.29|16.02|16.12|16.08|15.68||16.19|16.31|15.62|15.68|15.84|16.16|16.13|16|14.94|14.71|15.24|15.15|14.6|14.05|13.93|13.88|14.1|13.91|13.3|13.67|13.77|13.12|13.46|13.96|13.75|13.37|13.61|13.48|13.8|13.41|13.77|13.76|13.71|13.66|14.35|14.21|14.16|14.29|13.87|14.02|14.08|13.92|14.02|13.48|13.29|13.49|13.6|13.88|14.61|15.38|15.26|15.3|14.57|14.28|14.21|14.73|14.82||15.06|15.21|14.96|14.83|15.19|15.23|15.18|15.11|15.28|14.87|14.9|15.43|15.48|15.37|15.32|15.69|15.62|15.77|16.18|15.78|15.35|14.97|14.76|14.29|14.24|14.21|14.14|14.39|14.61|14.69|14.91|14.98|14.95|14.82|14.82|15.26|15.44|15.12|14.42|14.6|14.23|14.19|14.33|14.53|14.95||14.6|14.6|14.38|14.1|13.75|13.96|14.07|14.49|14.28|14.73|14.77|14.71|15.03|14.57|14.7|14.97|15.71|16.52|16.51|16.02|15.55|15.13|14.68|13.91|13.32|14.14|14.11|14.06||13.4|13.31|13.37|13.26|13.23|12.61|11.82|12.14|12.95|13.67|13.87|13.32|13.04|13.51|13.55|13.71|13.52|13.66|13.45|12.46|12.29|11.83
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|24.555|24.505|24.475|24.22|24.11||23.815|23.84|23.73|23.715|23.55|23.86|23.37|23.18|23.14|23.44|23.27|23.29|22.95|22.58|22.28|22.01|21.94|21.86|21.79|21.51|21.35|21.11|21.645|21.76|21.54|22.0325|22.17|22.26|22.025|22.67|22.52|22.07|22.33||22.41|22.4|22.29|22.04|22.2|22.64|22.01|22.11|22.08|22.01|21.475|21.27|21.09|21.66|21.67|21.63|21.76|22.25|22.3||21.73|21.61|21.64|21.47|21.65|21.655|22.07|22.6|22.32|22.47||22.475|22.16|22.27|22.1||21.63|21.73|21.18|21.42|22.3|22.81|22.765|22.56|22.65|22.5|22.46|23.075|23.19|23.755|23.965|24.33|24.31|24.29|24.025|24.345||24.555|24.34|23.87|23.5|23.455|23.93|24.34|24.415|23.89|23.685|24.525|24.11|24.09|23.185|23.64|23.555|23.635|22.95|22.65|22.48|23.12|24.14|23.945|24|23.425|23.33|23.2008|23.36|23.235|22.935|23.03|22.745|22.44|22.22|22.07|21.98|21.95|21.85|21.67|21.635|21.96|21.605|21.84|21.47|21.285|21.59|21.89|21.47|21.91|21.99|22.1|21.995|22.15|21.77|21.855|21.99|21.78||22.15|22.16|21.38|21.31|21.995|21.86|21.95|22.09|22.66|22.49|22.59|22.89|23.34|23.44|23.95|24.055|24.23|24.32|24.17|24.53|24.18|23.9091|23.98|23.86|23.77|24.035|24.08|24.51|24.15|24.15|24.41|24.46|23.525|23.69|23.72|23.89|23.66|23.69|23.61|23.51|22.89|22.63|23.08|22.91|22.95||23.3|22.72|22.522|22.345|22|21.51|22.09|22.76|22.66|22.94|23.35|23.29|23.515|22.48|22.72|22.98|24.38|24.66|24.78|25.01|24.33|24.81|24.27|23.69|23.63|23.56|23.02|23.3||22.84|22.93|22.96|22.91|22.92|21.45|21.57|21.99|22.68|22.73|22.97|22.85|22.86|24.43|24.1|24.17|24.98|25.85|26.59|25.95|25.31|25.46
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|36.2|35.52|36.28|36.51|35.95||36.515|37.87|36.73|36.93|37.47|33.71|35.09|36.17|39.66|41.36|42.27|43.68|44.15|40.93|37.99|36.92|36.5|36.7|35.14|33.36|34.4262|34.71|37.15|36.85|35.55|36.34|36.86|34.7|37.25|35.88|35.07|35.32|34.8653||34.3105|34.41|34.29|33.62|34.11|33.08|33.64|34.91|34.47|34.91|34.9|35.71|39.02|37.78|37.13|35.4|35.8127|35.855|35.38||35.83|35.43|36.04|34.77|33.42|32.75|33.36|31.83|30.2|29.83||31.0956|30.21|29.7438|30.2||29.88|29.72|29.03|28.71|29.92|30.75|30.47|29.9|29.74|30.23|30.69|30.97|30.46|30.13|29.83|28.92|26.3|26.1661|25.02|26.09||24.94|23.7478|22|20.73|19.99|20.435|18.36|17.79|15.79|15.32|16.01|16.05|14.95|12.48|12.37|12.35|12.3253|11.9585|11.88|12.05|11.98|12.51|12.94|13.165|12.415|11.88|12.26|12.14|12.825|12.82|13.2|13.19|13.47|13.73|13.11|12.82|12.8|12.98|12|11.82|11.875|11.72|12.11|11.8|11.72|12.19|12.735|13.21|14.47|14.75|14.445|14.69|14.42|14.17|14.93|15.27|15.75||15.39|15.57|15.16|15.16|15.45|14.72|14.67|14.45|15.08|14.62|14.405|14.75|15.185|15.195|16.61|16.4|16.515|16.365|16.8|16.05|14.94|15.035|14.756|14.09|13.5299|13.52|13.62|14.2|13.97|13.87|15.005|14.91|14.75|14.76|14.13|15.065|15.61|15.35|14.9|15.18|15.02|15.1|14.85|15.02|15.34||15.23|15.095|15.3|14.56|14.52|15|15.66|16.79|16.84|16.885|17.73|18.42|18.706|16.43|16.81|17.01|19.53|20.9586|22.42|21.71|19.1401|18.2|16.28|16.1|16|17.86|17.865|16.38||15.22|15.01|15|15.46|16.31|15.02|14.24|15.16|16.16|16.82|17.42|17.28|16.71|17.21|16.61|17.28|18.45|19.9|19.73|17.84|17.21|16.09
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|267.12|267.04|269.48|270.96|272.648||268.84|268.2|269.28|268.57|267.05|260.525|261.15|258.33|259.575|258.6|257.64|254.84|254.19|255.8|261.3|259.3|258.18|258.96|255.825|243.155|240.96|253.63|255.73|254.8|251.41|252.42|256.61|255.9|256.21|252.5|247.06|250.54|254.26||248.14|244.89|244.225|241.65|240.78|245.63|243.77|244.52|240.72|237.92|236.1|234.39|230.15|237.44|240.08|240.68|245.13|247.88|249.525||248.1|251.88|252.89|252.05|252|248.7801|244.3|235.54|232.83|231.18||234.39|234|232.45|235.19||231.63|230.5|229.52|226.09|228.82|227.99|226.69|227.77|228.9|234.35|235.855|238.04|237.015|237.125|237.69|236.6|237.49|238.4|236.78|240.715||238.46|241.365|239.74|240.25|237.75|241.81|241.33|240.71|231.04|228.83|230.93|229.34|228.905|222.6|222.29|220.75|217.14|208.89|204.45|197.77|196.15|203.35|208.92|213.5|211.67|212.51|214.12|213.38|217.29|213.76|215.915|214.45|216.93|216.2401|213.56|214.39|213.23|214.29|208.17|210.5|212.85|215.8|219.8|214.43|211.355|211.9|214.42|210.82|220.175|215.07|220.65|219.46|218.745|213.78|211.775|208.16|205.54||206.93|209.13|213.04|210.72|212.34|212.58|212.215|211.01|211.515|209.73|205.13|203.13|205.32|205.59|206.61|203.445|203.12|204.81|205.78|200.43|195.07|191.54|192.21|189.03|188.56|184.92|186.15|185.19|184.21|185.17|186.615|185.76|185.93|186.24|184.34|183.82|180.3|179.162|173.39|171.28|169.15|169.62|172.525|173.84|176.76||173.33|170.79|171.9|169.063|167.41|166|168.7|172.385|167.62|169.06|173.69|176.52|176.39|171.29|173.38|174.06|188.48|186.72|190.86|193.69|190.13|185.88|179.97|175.8|177.36|179.51|181.6|175.63||169.41|168.83|171.47|167.47|165.48|159.13|157.48|161.85|166.69|171.45|171.46|168.81|167.77|170.3|164.91|166.59|170.42|177.19|167.58|161.46|155.32|154.58
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|106.86|105.54|105.73|105|105.76||102.43|104.53|105.54|103.97|103.03|98.43|98.5|97.36|99.37|101.41|103.5|103.39|103.58|102.21|102.02|99.58|100.8|99.1|100.14|96.93|96|96.51|97.22|96.81|94.87|97.4|97.35|97.3678|95.75|95.51|95.27|97.17|98.64||96.83|95.91|96.66|96.19|96.89|95.9517|93.33|91.3616|91.15|89.63|88.2|91.07|89.92|93.56|93.1|92.35|93.36|94.24|95.525||95.73|98.09|97.91|96.9|95.43|95.4|97.53|92.69|90.63|91.085||91.39|91.0705|91.4356|91.83||90.18|91.285|90|88.85|91.29|90.14|89.85|88.6|88.46|88.71|90.425|92.51|93.22|92.95|93.7|92.49|92.1|92.63|92.68|95.53||95.12|94.97|91.22|91.17|90.93|92.69|90.82|91.96|87.73|86.605|88.65|89.76|88.28|81.12|79.61|78.7|80.3|78.26|76.2|76.23|77.375|80.32|80.974|84.09|83.865|85|85.49|85.23|86.28|83.61|83.92|83.62|84.63|83.39|82.02|81.435|79.915|79.275|75.72|76.53|77.4|77.07|77.72|74.03|74.75|75.86|76.94|77.69|81.58|81.92|79|78.32|80.24|78.081|78.54|81.04|81.11||83.67|83|81.265|81.09|81.56|83.52|82.955|82.7|83.88|81.55|80.53|81.07|82.44|81.55|82.0101|82.46|82.23|83.43|83.92|82.61|79.68|79.95|79.38|78.5265|77.8|77.24|76.74|76.78|75.87|74.52|75.78|75.1701|72.65|78.22|76.97|77.55|79.05|79.81|80.31|79.97|76.74|75.63|78.17|77.62|77.8||77.41|76.63|76.13|75.77|75.2|76.39|77.13|81.1|80.64|80.83|82.28|83.65|83.53|80.86|81.385|81.88|87.54|89.19|89.91|90.27|84.28|82.01|80.38|79.22|78.28|79.76|80.155|76.38||72.91|73.62|73.47|73.32|73.11|70.72|67.43|69.31|72.81|74.21|74.42|73.15|71.29|73.04|73.27|74.34|78.61|81.5|80.05|77.86|75.73|75.08
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|336.3678|332.97|329.87|327.1|322.9||321.31|320.27|321.56|319.7|315.67|316.29|315.14|313.12|307.31|308.61|310.18|306.85|301.3|303.24|300.93|297.28|295.87|297.3|301.56|295.16|295.33|297.98|293.26|292.55|291.6|299.815|296.91|295.65|294.02|296.29|295.05|288.08|290.61||296.11|299.14|302.39|298.06|298.09|298.56|299.72|297.773|294.02|287.6|282.88|291.3|291.16|292.5|297.8929|294.55|296.4|297.05|297.86||298.95|301.97|294.635|293.5|287.15|286.6|292.54|293.21|294|292.25||300.5|301.32|299.15|299.3119||296.93|297.56|294.72|292.76|299.21|299.67|299.31|297.75|298|295.05|297.8817|300.07|300.4001|298.29|303.12|298.72|297.74|300.54|299.14|305.3||307.8528|308.5|305.5|305.2|306.915|310.3|309.65|311.42|307.11|302.34|306.02|301.48|300.07|296.63|306.06|309|299.31|292.745|285.13|291.25|293.54|302.07|301.7|304|302.99|305.91|308.28|310.82|315.56|312.24|311.405|311.86|313.22|313.63|314.22|310.4|308.89|311.3|307.12|309.36|312.25|324.43|328.72|322.935|321.1688|326.525|326.91|324.41|341.16|338.08|335.74|334.73|337.655|331.7|329.41|336.66|334.21||337.34|339.92|338.02|337.11|341.57|342.27|342.06|338.0223|341.45|338.41|336.44|336.03|336.2|337.27|338.52|336.86|335.46|337.5508|338.455|330.36|325.48|325.45|325.01|320.86|321.83|318.2|313.01|310.53|307.91|305.88|310.26|311.69|306.01|302.39|301.25|303.57|296.5|298|287.515|290.285|286.806|285.49|298.77|303.65|308.76||308.62|306.5|304.4|303.33|298.93|294|299.25|306.79|309.58|312.38|316.1|320.57|317.76|308.55|313.08|320.82|338.46|340.985|341.48|339.6883|334.15|327.58|325.05|330.25|334.4|342.31|326.2|323.47||323.44|319.75|319.71|326.67|322.57|310.25|307.33|317.81|325.39|324.76|322.73|322.74|322.52|322.26|319.76|324.27|322.98|321.13|342.63|340.5|332|335.6
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|21.7|21.66|21.695|21.89|21.48||21.35|20.98|21.03|21.35|20.97|20.9|21.06|21.174|21.095|20.97|21.05|20.99|21.195|21.38|21.1699|21.03|20.99|20.98|20.08|19.88|19.885|19.7|19.42|19.45|19.41|20.21|19.71|19.78|20.25|20.4|20.68|21.05|21.1038||21.08|21.205|21.475|20.4807|20.52|20.79|21.03|21.52|21.51|21.07|20.8|20.69|20.63|20.545|20.39|20.51|20.54|20.58|20.43||20.17|20.23|20.8|20.94|20.84|20.63|20.82|20.53|20.58|20.37||20.63|20.735|20.64|20.9||20.9|20.94|21.06|20.6|20.6|20.35|20.02|19.725|19.53|19.28|19.19|19.07|19.235|19.18|18.98|18.57|18.17|18.115|18|18.08||17.98|18.15|18.22|18.24|18.592|18.76|18.56|19.09|19.62|19.44|19.16|19.21|19.405|20.2201|21.96|21.5|21.02|20.53|20.05|20.155|20.255|20.625|20.345|20.6|20.445|20.51|20.635|20.575|20.94|20.9|21.25|20.92|21.06|20.93|20.78|20.94|21.2|20.62|20.4|20.55|20.68|20.82|20.845|20.415|20.15|20.31|20.55|20.2321|20.59|20.52|20.98|21.03|21.03|20.7167|22.42|22.85|22.57||21.96|22.625|23.555|23.445|23.48|23.85|23.74|23.525|23.16|22.555|22.27|22.33|22.555|22.705|22.67|22.795|22.2205|22.36|22.255|22.82|22.53|21.555|21.8201|21.53|21.225|20.8467|20.62|20.65|20.4|20.3523|20.32|20.85|19.88|19.92|20.17|20.01|20.11|19.88|19.56|20.105|19.92|19.7|19.75|19.7|19.9||19.74|19.515|19.44|18.775|19.02|19.435|19.65|20.4314|20.27|19.81|19.94|20.215|19.88|19.4|19.56|19.97|20.625|20.61|21.18|20.71|20.585|20.52|20.48|21.62|20.855|19.85|18.91|19.81||20.08|20.18|20.24|19.73|19.8|19.91|19.98|20.21|20.8|21.23|20.925|21.12|21.24|21.11|20.81|20.63|21.01|20.84|20.885|21.075|19.89|19.65
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|30.23|29.38|31.2|29.81|29.01||27.32|26.92|26.07|25.79|25.73|24.24|24.02|26.46|28.21|27.85|28.9|29.4|29.77|31.01|30.07|29.3|29.16|28.31|28.86|26.65|30.96|31.77|30.17|29.52|28.32|28.32|29.14|26.25|26.91|25.51|24.29|24.48|23.73||23.09|23.52|24.1|23.92|24.72|24.36|23.77|22.72|22.36|21.88|22.27|23.95|22.68|23.5|23.12|24.2|24.6|24.87|24.95||25.3|24.95|23.82|23.93|23.61|23.92|24.55|23.69|23.36|23.4||24.43|25.21|25.05|24.8||24.12|23.16|23.04|23.45|24.86|25.03|24.68|23.79|25.21|26.26|26.55|26.2|26.25|25.7|25.17|23.55|21.82|22.82|22.32|23.45||22.41|21.8|20.07|19.94|20.49|20.41|20.77|21.03|19.16|18.61|19.35|19.38|20.36|16.65|16.4|16.12|16.12|15.29|15.3|14.77|15|16.51|16.35|17.45|17.02|16.73|16.47|16.18|15.9|15.65|16.36|16.42|18.07|17.98|17.7|17.46|17.09|16.69|16.15|16.74|16.94|16.28|16.01|15.57|14.15|15.13|14.92|14.72|15.95|16.71|16.72|16.78|17.42|17.18|17.92|17.48|17.99||17.49|17.3|16.38|16.44|17.07|16.86|16.14|15.45|16.19|15.41|15.45|15.09|15.06|15.04|15.04|14.91|14.93|14.72|15.55|13.98|13.47|13.27|13.43|13.01|12.56|13.46|13.78|13.81|13.32|13.26|14.07|13.96|14.58|14.68|14.82|15.01|15.6|16.24|14.85|15.5|14.87|15.03|14.91|15.21|15.41||15.86|16.3|15.57|14.61|14.85|14.5|15.33|17.04|16.63|17.72|18.43|18.86|20.11|18.17|18.67|16.45|19.4|23.15|24|21.6|17.39|16.7|16.97|15.71|15.05|15.93|15.83|15.25||13.72|12.81|12.07|11.88|11.76|10.32|9.24|9.9|11.07|11.53|12|11.39|10.88|11.03|12.22|13.7|15.18|14.08|11.93|10.91|10.66|10.92
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|12.94|13.14|13.49|13.58|13.74||13.61|13.48|13.59|13.63|13.615|12.855|13.53|13.53|14.2601|14.62|15.07|14.89|15.05|16.62|16.4899|16.47|15.887|16.1|16.73|16|14.83|15.005|14.965|15.28|14.455|15.265|14.93|14.39|13.95|13.69|13.7|14.2101|14.09||13.322|13.27|13.45|13.17|13.45|13.23|13.15|12.84|12.68|12.31|12.26|12.11|12.15|12.57|12.5|12.98|13.24|13.43|13.47||14.68|15.36|15.235|15.34|14.47|14.755|14.955|14.89|13.96|13.655||13.6058|13.39|13.38|13.42||13.315|13.17|13.03|12.83|13.615|13.61|13.805|13.66|13.68|14.055|14.15|14.08|13.77|13.97|13.52|13.12|12.41|12.63|12.195|12.88||13.39|13.62|12.48|12.03|11.7|11.93|11.75|11.48|10.61|10.39|10.5|10.795|10.27|8.89|9.07|8.68|8.91|8.33|7.945|7.7|7.99|8.44|8.81|9.005|8.905|8.98|8.84|8.62|8.56|8.52|8.64|8.58|8.75|8.98|8.81|8.59|8.62|8.835|8.13|8.52|8.96|9.05|9.71|9.5|9.99|10.31|10.735|10.67|11.61|11.5|11.34|11.125|11.0399|11.04|11.07|11.3|11.285||11.93|11.8|11.78|11.83|11.89|12|11.81|11.83|12|11.84|11.715|11.99|12.41|12.53|12.585|12.83|12.96|12.89|12.71|12.01|11.66|11.845|11.87|11.48|11.4|11.26|11.075|11.36|11.055|12.53|12.44|11.96|11.86|11.56|11.225|11.23|11.28|11.45|10.79|10.84|10.735|10.81|11.38|11.58|12.22||12.09|11.745|11.96|11.95|11.87|10.95|11.1|11.82|11.39|11.73|11.89|12.245|12.81|11.905|12.185|12.63|14.43|15.23|15.42|14.6|13.23|12.85|12.6|12.08|12.07|12.81|12.51|12.41||11.8|11.95|12.26|12.02|12.22|11.45|10.79|11.48|12.58|12.69|12.54|12.12|11.76|12.19|11.31|11.57|12.4|12.21|11.44|11.45|11.93|12.12
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|38.22|37.85|37.89|37.48|37.5||37.01|37.035|36.755|36.9|36.57|35.43|35.82|34.96|35.69|36.33|35.75|36.02|42.87|41.53|41.28|40.89|40.425|41.67|39.8|38.51|37.91|37.83|38.58|40.33|35.82|37.32|37.91|36.39|36.68|37.87|37.895|39.14|39.56||42.39|42.4|42.4|42.11|41.59|41.66|40.97|42.05|42.26|40.86|40.59|39.5822|39.55|40.965|41.24|40.46|40.23|40.465|40.18||39.78|40.23|40.46|39.61|38.5|37.7|36.96|37.03|35.73|36.17||36.36|35.56|35.155|35.14||34.66|34.775|33.65|33.09|33.62|33.12|33.27|32.7|32.53|33.13|33.15|33.7|33.64|33.78|33.07|32.85|32.8|32.9|32.125|32.06||31.575|30.86|30.59|30.47|30.58|31.33|31.85|32.19|31.31|31.055|32.01|31.99|31.89|31.09|31.93|32.33|32.525|31.64|30.925|30.59|31.085|33.04|33.17|33.16|32.09|32.48|33.06|33.29|33.67|33.1|33.18|32.515|32.04|32.06|31.44|31.04|30.9|30.884|29.95|30.235|29.81|29.43|29.4801|28.74|28.22|28.5|28.615|28.75|29.83|29.93|30.52|30.47|31.37|31.15|31.3|32.19|31.89||33.22|33.95|34.01|33.84|34.18|33.62|33.51|33.57|34.26|34.02|34.51|34.54|35.37|35.3|34.81|34.88|34.86|34.89|34.72|34.4|33.81|33.42|33.44|33.55|33.17|33.04|32.72|33.28|33.39|33.635|32.35|33.055|32.94|33.205|33.12|33.415|33.735|33.95|33.12|32.775|32.2|31.66|32.6|32.42|32.765||32.68|32.41|32.28|31.26|31.24|31.96|32.07|32.95|33.1825|33.445|33.15|33.19|33.56|32.05|33.04|33.69|35.73|36.31|36.8|35.66|35.03|36.08|35.8|35.65|35.45|35.82|35.68|35.59||35.08|35.23|35.4|35.03|33.25|32.01|30.69|31.11|32.05|31.89|32.29|31.4|32.18|32.88|32.06|32.25|32.94|34.05|33.47|32.72|31.45|30.83
00382|8128|/equities/nucor|SnP500/R1000VALUE|79.54|77.71|79.05|78.91|80.3667||77.05|79.1206|78.61|78.39|74.45|69.05|68.84|66.92|69.42|68.261|70.03|68.675|68.3085|67.6|68.36|67.6|65.25|64.32|62.92|60.6|59.46|61.46|61.3|60.93|59.52|61.24|61.12|60|58|56.73|56.08|56.97|56.65||54.56|53.7418|54.05|54.02|53.33|52.61|51.15|50.9|49.05|48.06|47.935|49.02|50.83|52.78|53.6|53.57|54.4|55.15|55.8341||54.24|56.6425|56.37|56.28|54.64|54.76|55.67|55.68|52.47|52.24||52.225|51.78|51.96|52.025||52.01|52.43|52.8001|52.771|53.73|55.4|55.78|55.64|55.48|55.45|55.76|56|55.42|55.6|55.18|54.545|54.83|54.75|53.69|54.73||54.52|54.34|52.74|52.3|52.345|52.905|53.195|52.1|50.15|49.11|50.61|50.7961|50.72|48.2|47.46|46.9|49.27|47.66|46.775|46|46.17|47.93|48.03|49.61|48.11|48.43|48.48|48.825|48.985|48.0201|48.44|48.35|48.74|48.51|48.68|47.41|46.65|46.26|44.2|44.7865|44.58|44.561|45.62|44.05|44.1|44.65|45.23|45.03|48.82|47.01|46.51|46.6125|46.075|45.29|45.36|45.63|45.41||46.51|46.18|46.44|45.07|45.45|45.56|45.17|45.19|45.21|44.97|44.47|45.02|45.685|46.215|46.205|45.02|44.99|45.33|45.16|44.49|42.65|43.12|43.45|42.33|41.87|41.635|42.21|42.735|42.61|42.41|41.985|42.07|41.37|40.885|40.42|41.21|41.17|40.76|39.48|39.88|38.87|38.51|39.2805|40.61|40.63||41.14|39.95|40.4|40.54|40.12|39.9|40.59|42.2|42.02|42.36|43.3|43.7|43.34|39.59|40.24|39.525|43.76|43.51|45.2|45.06|43.4|43.61|42.6|41.96|41.33|42.28|42.21|40.64||38.98|39.93|40.58|40.23|40.01|36.8|35.75|36.95|38.99|40.38|41.48|40.82|40.21|40.63|39.91|40.06|40.97|41.5|39.05|38.01|37.67|36.49
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|24.37|24.24|25.01|25.255|25.07||26.41|26.61|26.54|26.36|26.86|25.35|26.96|26.09|27.27|26.7|26.51|27.94|27.79|28.77|30.46|29.77|28.54|28.21|29.634|30|28.54|28|27.32|27.01|25.205|26.45|25.96|24.42|25.82|25.0301|25.21|25.85|25.88||24.56|24.08|24.8|24.1|23|22.2|21.66|20.865|20.62|19.8|19.73|20.2311|19.46|20.35|20.67|20.26|21.44|22.745|22.87||22.36|22.62|22.13|20.27|19|19.87|20.03|18.9698|17.65|17.32||17.3|17.1399|17.09|17.35||17.4|17.0508|16.875|16.94|18.45|19.1|19.24|18.82|19.08|20.35|19.3|18.82|17.82|17.55|16.9|15.6624|14.77|14.97|15.72|16.34||15.94|16.31|13.83|13.295|12.56|12.86|12.255|12.25|11.37|11.185|11.74|11.65|11.435|9.94|9.77|9.32|9.59|9.03|8.8512|8.52|8.78|9.27|9.34|9.9|9.66|9.66|9.83|9.81|10.07|10|10.44|10.435|10.4|10.74|10.3301|10.12|10.04|10.01|9.23|9.57|9.94|9.87|10.31|10.11|10.1618|10.39|11.03|10.9|11.47|11.1734|10.655|10.2|9.93|9.83|10.18|10.9|11.02||12.12|12.35|12.28|12.33|12.73|12.89|12.72|12.95|13.31|13.025|12.93|13.25|13.75|13.83|13.73|14.36|14.54|14.85|15.1|15.62|14.96|15.385|15.855|15.13|15.1|15.41|15.75|16.4533|16.31|16.4123|16.63|16.57|16.65|16.07|15.68|16.16|16.57|16.9|15.75|16.0018|15.95|16.26|16.71|17.14|17.78||17.61|17.41|17.27|17.34|17.35|17.55|17.67|19.63|19.39|19.67|18.65|19.04|19.13|17.1|17.65|17.26|20.75|20.48|22|17.81|14.59|15.04|13.91|12.67|12.72|13.55|13.81|14.21||13.67|14.19|14.56|14.36|14.66|13.51|12.75|13.28|14.55|14.64|14.1|13.7|13.39|15|14.16|15.09|15.85|15.82|14.3|12.75|13.48|13.36
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|77.11|76.65|76.76|75.97|75.89||74.06|74.09|74.7|73.525|74.72|74.325|74.73|75.25|75.76|76.02|76.65|75.78|75.705|76.1|76.78|75.8243|75.51|74.92|75.09|72.08|71.1|71.84|70.54|69.275|68.105|68.89|69.98|69.55|67.75|66.03|66.47|65.33|65||65.62|63.76|64.22|66.08|65.73|65.03|63.83|62.3|62.66|61.74|62.25|64.47|64.5|63.53|61.46|61.79|62.47|62.6|62.945||62.0856|62.56|62.49|63.365|62.72|62.495|63.84|62.91|60.66|60.37||61.36|61.7219|61.685|61.54||60.76|59.885|59.47|59.05|61.25|63.13|63.84|63.28|63.57|63.53|63.4|64.045|63.68|64|64.74|63.85|63.15|62.85|62.56|62.98||63.35|62|59.61|58.84|58.12|59.68|60.72|59.95|56.645|55.77|56.33|55.61|52.46|48.05|48.04|47.615|49.29|47.66|45.685|44.5|45.96|48.48|50.87|51.82|50.73|50.56|50.82|50.66|51.68|50.94|52.53|52.71|52.83|52.38|52.49|51.49|51.04|51.14|48.81|49.04|48.925|48.53|49.41|48.14|48|48.7|49.09|48.93|51.42|52.95|53.645|53.14|52.54|51.51|51.5801|52.98|53.34||53.75|53.64|52.76|52.99|54.005|54.28|54.07|52.82|53.21|52.35|51.9|52.83|53.53|53.5|53.51|53.94|53.37|54.08|55.6|53.33|52.46|52.43|52.55|52.97|53.2|52.23|52.39|53.75|52.25|55.76|55.65|55.91|54.13|54.01|53.05|55.03|55.43|55.295|53.82|54.07|51.53|50.87|53.11|54.12|54.6||54.36|54.2|53.89|53.13|51.25|51.07|52.01|53.03|51.77|53.33|54.2|55.19|55.87|53.36|53.865|54.02|57.32|60.24|61.375|59.9|55.42|55.66|55.02|54.89|53.15|55.04|55.5|53.23||51.19|51.76|52.27|51.65|53|49.07|46.63|48.47|51.85|52.48|54.31|53.38|53.31|54.06|52.96|55.01|56.89|57.83|54.04|52.56|51.22|50.8
00385|13858|/equities/oneok|SnP500/R1000VALUE|50.04|49.71|50.865|51.19|50.6||49.85|50.03|49.75|49.741|49.92|47.35|48.2|47.01|48.31|47.83|47.97|48.72|49.39|50.1978|50.4|50.35|48.7|48.42|49.3|47.32|47.34|47.29|46.73|45.3296|43.42|45.1|44.92|42.546|45.82|44.7939|44.45|45.06|45.81||44.02|43.54|43.6|42.65|42.84|42.71|42.08|41.28|40.45|38.9|39.33|40.71|40.45|42.03|41.33|41.43|42.22|43.44|43.7||43.0173|44.02|43.05|41.4385|38.6601|39.5701|39.8|39.132|37.825|37.3855||37.66|37.95|37.67|38.01||37.9|38.47|38.605|38.03|39.63|40.08|40.3|39.93|39.93|40.74|40.2613|39.65|39.81|39.2153|39.43|37.17|36.1|36.08|35.6|36.8212||36.6|36.34|33.44|32.67|31.62|32.3|31.72|31.97|30.85|30.15|31.8125|31.01|29.5|26.76|28.26|28.14|28.865|28.6|28.26|28.01|28.13|29.25|29.1|30.08|28.57|28.37|28.48|28.24|28.885|28.49|29.43|28.56|28.72|28.9261|27.6796|26.99|26.56|26.99|24.56|25.14|25.89|26.22|25.27|24.105|23.28|24.52|25.58|25.79|27.17|27.01|26.46|26.06|26.34|25.868|26.01|26.13|25.53||26.12|26.57|26.9|26.86|27.27|27.25|26.58|26.46|26.505|26.58|26.48|27.24|27.74|27.965|28.91|28.59|28.575|29.69|30.02|29.65|28.6|29.035|29.285|27.99|27.53|27.05|28.57|26.7|27.8|27.76|28.6|28.38|28.37|28.76|28.18|28.375|27.91|28.04|26.18|26.28|25.64|25.84|26.66|27.035|27.88||32|32.12|31.2|30.55|30.551|31.5586|31.65|35.33|34.38|35.08|35.53|36.17|36.3|32.27|32.41|34.17|41.98|44.21|46.46|43.41|39.71|39.64|38.05|35.78|35.63|36.59|35.9|37.11||34.76|35.36|36|34.24|34.3|30.32|28.81|29.78|31.72|30.64|30.21|29.43|28.65|29.13|26.9|27.67|29.63|29.06|28.48|26.27|27.48|28.01
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|74.9|74.15|73.45|73.16|72.06||70.335|69.91|69.95|70.17|68.28|66.76|66.74|66.33|65.86|65.955|66.09|66.16|66.68|66.9|66.45|65.43|71.5|72|70.1|67.3101|65.31|66.2|66|64.77|64.5|64.585|64.08|64.05|62.28|61.075|61.66|61.36|62.1||62.31|62.28|62.93|62.91|62.835|63.28|62.25|61.98|61.795|60.74|60.205|61.17|61.37|60.84|59.77|59.74|60.92|61.145|61.1||61.21|61.505|61.965|62.18|62.84|62.905|62.85|61.905|62.48|63.17||64.01|64.345|64.225|64.75||64.78|65.15|64.43|63.88|63.43|62.73|61.85|60.9|60.69|59.42|59.04|58.8|58.22|59.63|59.27|59.06|58.14|58.01|57.2|57.15||57.26|56.36|55.77|55.68|55.56|56.24|56.81|56.875|56.545|56.1|56.8|56.2|56.77|56.15|56.415|56.35|56.565|56.115|55.45|55.14|55.53|57.02|56.525|59.71|58.69|59.22|59.63|59.39|60.26|60.075|60.85|60.875|61.07|60.86|60.63|59.635|59.405|59.09|58.51|59.45|59.37|59.4|59.47|58.96|58.29|58.9|59.46|60.03|59.425|59|59.65|59.39|59.35|56.87|56.75|55.8601|54.87||55.155|56.65|57.72|57.08|57.035|57.205|56.58|56.059|56.02|55.44|54.73|55.09|55.46|54.87|53.66|53.77|53.6786|53.97|54.135|54.88|54.755|54.935|55.375|55.53|55.49|54.325|54.89|55.35|55.2|55.32|55.26|55.6|55.7|55.58|54.69|54.76|55.575|56.38|56.48|56.97|56.69|56.82|55.99|56.215|56.16||55.65|54.68|54.495|53.845|53.628|53.54|54.33|55.13|53.8802|52.98|51.32|51.5|53.78|50.91|50.982|51.23|53.9|53.88|53.28|52.7412|52.63|52.98|52.64|52.79|52.99|53.22|52.57|52.65||52.08|52.12|52.65|52.32|53.07|52.52|50.86|51.28|52.25|53.06|52.77|52.27|51.7|51.99|51.1|51.31|52.8|53.69|53.13|53.06|51.95|51.45
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|135.61|135.39|138.01|136.79|136.54||133.45|133.79|135.07|134.49|133.28|129.31|129.05|128.35|127.06|130.6|133.99|133.49|131.79|132.92|136.99|139.21|139.8|137.26|134.94|132.16|131.75|135.53|135.2|133.25|131.5|132.81|131.62|132.86|133.06|132.23|132.41|131.94|131.5||131.04|130.37|132.52|131.67|132.65|132.15|132.23|134.41|135.08|132.7|128.94|129.12|135.03|139.82|140.01|139|139.98|138.71|139.5||140.23|142.6|142.21|143.54|142.07|143.13|144.01|138.03|135.26|134.84||136.2|136.14|135.48|136.32||134.65|133.91|133.34|130.5|132.32|134.21|134.51|132.29|131.54|134.23|134.85|135.35|133.64|132.18|132.3|131.17|130.24|131.08|129.21|130.86||131.51|131.93|130.24|127.64|128.58|131.82|132.29|130.82|127.2|125.11|127.38|126.05|125.33|121.35|119.08|118.12|119.14|115.32|112.99|112.03|110.87|113.91|115.19|118.2|116.53|116.69|116.02|116.92|119|115.11|116.39|115.37|114.5|112.74|111.94|110.54|109.09|109.61|106.08|106.94|107.96|108.35|108.61|102.78|102.76|104.08|105.7|106.95|112.61|108.11|107.84|106.79|104.22|103.06|102.68|103.86|103.45||105.12|104.09|103.72|100.64|100.32|101.72|99.96|98.39|97.75|96.75|95.55|95.73|97.69|97.99|98.97|98.2|98.39|98.45|98.57|95.17|92.02|94.92|95.79|93.96|95.47|94.61|97.71|99.52|101.1|101.36|102.41|103.14|103.25|103.58|103.34|104.61|102.72|101.61|98.86|98.23|95.96|94.85|95.33|98.01|98.51||98.54|97.72|97.11|96.75|94.82|93.38|97.74|99.19|97.12|97.02|96.9|98.72|100.36|94.72|96.23|98.04|105.2|107.68|109.54|109.59|106.58|103.95|102.43|101.1|99.27|99.95|100.27|95||91.51|92.59|92.24|90.86|93.27|90.01|86.92|88.54|95.11|95.33|95.44|93.62|93.03|93.44|91.66|93.5|95.77|97.77|91.4|86.16|85|85.58
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|315.41|313.8|313.85|316.07|316.83||313.68|314.34|316.19|316.3|313.3299|302.73|307.83|303.71|306.57|307.07|314.06|309.67|309.6|310|308.27|305.54|296.545|295.46|297.65|288.81|288.12|295.62|295.09|291.61|284.11|287.79|285.2914|276.74|278.122|269.375|266.26|271.65|274.21||271.77|266.72|269.92|269.89|275.58|274.55|268.98|267.3795|267.48|263.59|260.43|255.79|247.41|266.32|265.32|271.68|278.68|286.19|287.415||282.33|287.77|285.39|283.6901|276.74|275.98|279.71|274.19|265.32|264.2||267.97|267.46|263|267.65||267.33|267.68|267.09|264.25|270.46|271.29|271.41|270.54|270|270.83|272.48|272.38|269.06|268.85|270.91|268.42|265.7|269.1846|265.3|271.14||272.29|273.925|268.17|266.14|260.829|263.165|259.37|261.01|256.37|255.07|257.59|252.64|251.77|236.11|226.99|216.92|220.95|211.03|204.66|200.03|203.03|211.595|216.69|224.26|222.74|221.785|222.37|220.76|222.31|211.815|215.61|214.4|216.63|217.73|215.31|212.8|209.43|210.13|196.98|198.81|199.89|200.43|202.4501|193.4|192.25|195.12|197.35|194.42|207.79|208.46|211.1|209.77|209.42|205.11|203.52|204.8|202.86||204.81|204.41|210.66|203.57|205.95|208.39|207.72|207.405|207.89|206.14|204.63|202.97|205.21|206.37|208.46|205.87|206.58|206.86|206.77|197.37|192.63|185.69|183.02|180.14|178.68|175.65|175.02|180.895|180.35|180.66|182.03|182.92|182.3|182.25|180.155|183.745|182.37|183.97|174.88|175.4|174.5|174.07|177.9|181.95|184.59||181.2653|179.7855|178.11|173.6|171.58|170.3|172.29|181.35|179.8|181.4388|182.82|183.9994|184.7|172.06|173.72|173.13|187.05|195.1|195.69|194.91|193.04|188.99|182.86|179.52|176.44|178.48|180.07|173.51||163.86|165.88|167.07|161|160.97|148.22|140.01|144.51|152.7|154.6|157.64|154.64|150.35|152.84|148.02|148.72|153.03|154.01|144.8|135.31|130.68|131.94
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.87|31.36|31.35|32.07|31.66||31.24|31.87|32.15|31.775|31.72|30.1|30.45|31.19|31.41|31.5|32.28|31.84|31.585|31.525|31.34|31.21|31.75|31.18|30.8|29.56|28.83|29.23|31.63|31.8|30.27|30.28|31.62|31.44|31.27|30.52|30.4|31.26|32.34||33.06|32.69|32.26|32.395|31.6044|31.5|31.25|30.81|31.49|31.065|30.97|32.34|32.71|32.75|31.93|30.91|31.16|30.72|30.405||31.51|32.6|32.45|32.06|31.65|31.5|30.36|30.55|29.14|28.16||29.55|30.2|31.145|31.56||31.55|32.16|31.48|30.66|31.6|32.19|31.95|31.25|30.925|30.88|31.45|32.11|32.14|31.63|31.47|31.59|29.25|27.19|27.5|27.23||27.02|27.7|27.7|27.33|26.52|27.01|26.6|27.64|27.61|26.9627|27.55|27.8|27.54|25.78|25.5743|25.3|24.72|24.31|24.35|23.73|24.54|26.27|26.17|26.72|26.25|26.06|26.19|26.54|26.52|25.62|25.6|25.18|25.13|25.2|24.86|24.66|24.65|24.5|23.47|23.77|23.53|23.52|23.69|22.95|22.1501|22.43|23.8|23.017|23.4483|23.17|24.14|24.15|23.805|23.48|23.8|24.03|24.145||25.815|25.8|28.95|28.29|28.26|28.91|28.47|27.58|26.4209|26.08|25.32|25.785|26.02|26.27|26.64|26.5|26.62|26.57|26.915|27.58|27.48|27.0035|27.65|26.92|26.76|25.94|24.64|24.95|25.05|24.85|24.94|25.5|25.28|25.05|24.885|24.62|24.22|23.98|22.561|22.92|22.66|22.13|22.39|22.31|22.02||21.86|21.93|21.84|22.3|21.67|20.26|19.9|19.9|18.87|19.2|18.81|18.9501|18.84|17.13|17.32|17.06|18.83|19.465|21.22|20.9945|20.01|20.36|20.14|19.7|19.26|19.69|18.86|18||16.96|17.15|16.78|16.48|15.52|14.72|14.44|14.66|15.47|16.03|16.11|15.835|16.25|16.19|15.9|16.63|17.63|17.558|15.97|15.25|14.77|14.93
00390|32370|/equities/pentair|SnP500/R1000VALUE|60.51|60.55|61.05|62.22|62.19||61.67|62.13|61.9|61.94|61.13|58.77|59.65|58.78|59.58|60.11|60.76|60.91|60.61|58.68|59.27|59.29|58.82|59.01|57.96|55.62|55.45|57.44|57.14|56.39|55.56|55.78|55.3|54.64|55.31|55.26|53.73|54.12|53.6||53.15|53.48|54.25|54.8|54.96|53.81|53.51|53.36|53.87|53.73|53.53|55.61|55.02|56.13|57.01|56.51|56.88|57.92|57.89||56.55|57.13|58.25|56.86|55.53|55.14|53.07|52.31|51.08|51.13||52.39|51.96|51.39|52.36||52.1|52.34|52.1|50.91|51.77|52.01|51.82|51.73|51.36|50.54|50.95|51.38|50.33|50.21|50.87|50.03|50.63|51.52|51.5|52.31||52.16|53.29|53.04|52.79|52.09|52.38|51.82|52.87|51.58|50.69|50.82|52.61|52.69|53.61|52.58|51.58|51.37|50.34|49.09|48.85|48.49|49.45|49.71|51.41|50.96|50.95|50.11|48.98|49.74|48.76|48.16|49.02|49.71|49|48.2|47.08|46|45.83|44.37|44.82|45.5|45.46|45.41|44.07|44.13|44.88|44.31|44.08|46.22|44.87|45.23|44.87|44.05|43.46|43.2|43.85|43.6||44.61|44.52|45.16|44.97|44.94|45.13|45.33|45.68|45.5|46.01|45.75|44.9|45.33|45.26|44.98|44.79|44.86|44.73|44.79|43.96|43.27|43.19|43.31|42.83|43|42.02|42.51|42.57|42.19|42.35|42.13|41.48|41.76|41.48|40.98|41.28|41.56|41.34|39.05|38.76|38.22|37.9|35.9|36.38|37.23||37|36.8|37.15|36.21|35.61|35.7|35.79|37.52|37.28|37.52|37.73|38.12|38.1|36.03|36.43|36.77|39.2|40.23|41.72|41.67|39.84|39.57|38.87|38.96|38.68|39.25|39.83|37.74||36.08|35.8|35.65|35.13|34.91|33.01|31.5|32.25|33.23|33.96|34.52|34.02|33.46|33.99|33|32.99|34.43|34.8|33.8|32.09|30.56|30.15
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|17.84|17.58|17.83|17.7|17.91||17.6625|17.59|17.61|17.24|17.8|16.99|17.23|16.995|17.235|17.55|17.93|17.69|17.67|18|18.32|18.14|18.03|17.95|18.46|17.6258|17.62|18.2|18.04|18.07|17.57|18.44|18.57|17.96|17.12|15.37|15.19|15.43|15.22||15|14.81|14.98|14.74|14.47|14.445|14.2|13.68|13.68|13.36|13.59|13.89|14.11|14.27|13.85|13.8017|14.115|14.333|14.31||14.2|14.35|14.085|14.22|13.74|13.79|14.145|13.26|12.75|12.67||12.75|12.68|12.63|12.865||12.68|12.64|12.56|12.615|12.645|12.785|12.94|12.96|12.96|12.955|13.01|13.03|13.04|12.8917|12.91|12.739|12.65|12.57|12.36|12.69||12.935|13.28|12.78|12.62|12.59|12.97|12.805|13|12.32|11.93|12.435|12.55|11.23|10.44|10.61|10.555|11.36|10.62|10.515|10.38|10.42|10.63|10.95|11.09|10.55|10.47|10.475|10.36|10.37|10.23|10.29|10.42|10.76|10.8|10.91|10.88|10.72|10.61|9.98|10.08|10.18|9.975|10.04|9.735|9.78|9.88|10.02|10.13|10.465|10.27|10.27|10.29|10.25|10.045|10.13|10.41|10.45||10.77|10.59|10.46|10.4|10.5|10.65|10.48|10.46|10.664|10.36|10.37|10.48|10.755|10.81|11.135|11.08|11.22|11.37|11.57|11.35|10.755|10.68|10.5|10.35|10.6|10.75|10.86|11.04|11.17|11.29|11.87|11.52|11.42|11.18|11.075|11.32|11.48|11.38|10.99|11|10.47|10.335|10.79|10.93|11.26||11.13|11.18|11.15|10.97|10.67|11.03|11.13|11.79|11.73|11.58|11.8|12.03|12.285|11.575|11.745|11.6|12.76|13.07|13.57|13.18|11.97|11.98|11.535|11.4|11.33|11.56|11.885|11.24||10.83|11.13|11.23|11.01|11.12|10.59|10|10.29|11.07|11.52|11.73|11.45|11.275|11.58|11.61|11.81|12.51|12.9|12.47|11.895|11.44|10.88
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|131.45|130.76|128.72|131.73|130.2||128.02|127.89|126.03|127.03|125.97|123.3|124.27|126.25|126.54|126.53|124.64|124.37|124.07|122.01|120.79|121.81|119.95|124.26|121.54|121.14|123.27|126.24|127.44|127.17|124.91|124.9|127.94|127.38|128.21|136.76|141.18|142.62|145.76||147.69|146.99|145.29|142.96|142.23|142.38|137.24|139.66|150.84|147.78|143.5|143.81|140.27|146.03|149.41|149.59|148.57|149.72|147.41||146.03|148.04|151.01|150.83|157.48|157.6|158.75|150.18|145|142.48||139.99|139.49|139.47|139.12||138.64|137.58|138.99|137.4|140.77|141.07|140.4|145.08|145.28|144.36|143.09|142.95|143.45|141.5|138.3|137.62|135.75|131.94|129.44|127.61||126.6|126|125.76|129.87|128.09|127.46|132.04|131.14|130.85|129.15|127|123.66|123.02|137.85|136.52|133.27|132.52|130.19|125.61|124.4|123.37|123.5|122.17|122.82|123.01|123.25|122.5|122|123.69|119.94|121.11|124.33|127.71|128|126.68|127.3|124.82|125.15|122.41|123.66|123.65|121.89|120.61|116.76|116.27|117.48|117.34|114.75|117.57|118.37|119|118.16|117.07|115.54|113.14|112.38|111.5||111.57|114.72|119.45|117.73|116.82|114.69|111.45|116.06|115.22|114.75|116.61|116.28|117.28|117.76|118.59|117.66|119|117.75|117.49|118.46|118.66|118.21|121.19|119.94|119.5|117.03|118.29|117.22|112.71|110.99|109.54|111.56|111.23|110|108.93|108.98|107.9|107.11|103.96|102.81|100.99|102.17|100.11|99.02|98.74||97.67|96.54|95.07|93.95|93.23|93.75|94.66|97.87|96.99|97.85|97.07|98.2|98.01|94.54|94.75|96.48|102.16|102.39|103.48|103.08|102.44|102|100.32|99.95|98.67|99.19|97.3|94.92||92.34|91.87|91.93|91.26|90.47|91.66|88.6|89.45|90.81|91.44|92.11|92.66|91.48|88.27|85.71|88.39|89.95|89.62|88.16|87.92|86.35|85.9
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|40.1|39.91|40.34|40.45|40.14||39.93|40.43|40.83|41.5|41.52|41.51|42.11|41.76|41.85|41.64|41.11|41.12|41.02|41.06|40.61|41.29|41|40.95|41.29|40.08|40.03|40.7|42.05|41.56|38.2|40.52|41.35|40.92|41.53|41.77|42.15|43.32|44.24||44.5|44.53|43.69|43.39|43.02|42.8|42.8|41.61|42.24|42.35|42.43|43.47|43.97|44.16|42.76|42.62|42.94|43.1|43.35||43.5|44.18|45.62|44.47|44.06|44.28|45.01|43.48|43.97|43.74||44.15|44.28|44.04|44.1||43.61|43.46|43.66|44.16|45.59|46.82|47.39|46.65|46.62|47.45|48.26|48.11|48.2|48.46|48.34|47.76|47.66|48.15|47.85|47.83||47.48|47.74|47.69|47.95|47.18|48.15|47.37|48.53|47.86|46.44|46.43|45.63|45.49|44.24|43.67|41.19|45|44.21|41.88|41.61|42.36|44.02|44.38|45.27|44.74|44.81|45.48|45.6|46.72|45.51|45.85|45.87|45.86|45.17|45.3|44.59|44.28|44.85|44.44|45.02|45.56|45.27|45.47|44.38|44.33|45.34|45.46|45.12|46.59|46.58|49.31|49.83|49|48.18|48.27|47.95|48||50.65|51.54|50.86|51.18|51.39|51.92|51.88|51.9|51.01|52.07|51.79|52.56|53.23|53.62|53.34|52.24|52.55|52.66|52.32|50.16|49.74|49.56|49.61|53.98|52.77|52.72|54.53|55.58|56.05|55.26|55.23|56.23|56.34|56.55|57.68|57.75|57.2|57.13|55.45|55.3|53.75|53.53|54.26|54.71|54.82||55.02|54.55|54.01|53.89|53.25|53.32|53.07|54.97|54.19|54.47|53.41|53.7|52.22|50.14|50.31|50.9|53.4|55.91|55.62|55.29|54.61|55.49|54.42|54.39|53.24|54.92|54.23|54.8||53.85|54.08|54.87|54.67|53.77|51.07|50.78|51.54|52.52|52.23|51.77|51.32|51.72|51.83|51.16|51.41|51.78|53.55|52.96|51.2|50.56|49.95
00394|7989|/equities/pfizer|SnP500/R1000VALUE|35.9|35.87|35.76|36|36.1||36.02|36.0433|36.02|35.9|35.64|35.25|35.37|35.32|35.36|35.4746|35.52|35.12|35.31|34.96|34.51|34.66|34.52|34.44|34.33|33.955|33.84|33.44|33.5|33.51|33.36|33.54|33.67|33.68|34.04|34.4|34.52|34.46|34.56||34.36|34.28|34.7|34.76|34.74|34.78|34.7|34.78|34.27|35.72|35.62|35.84|36.17|37.16|36.32|36.25|36.15|36.46|36.62||36.4|36.61|36.64|36.82|37.145|36.9|36.67|36.77|36.6|36.27||36.29|36.7|36.79|36.68||37.18|36.88|36.605|36.91|37.5|37.31|37.74|38.21|39.07|40.69|41.445|41.13|41.35|40.37|39.89|39.52|40.3|39.01|37.6|36.75||36.24|36.02|36.21|36.44|35.86|36.3|35.82|34.9319|35.7424|35.3016|35.9273|36.4581|36.3823|34.2115|34.4959|35.0362|34.202|33.6901|33.0265|32.799|33.4816|34.9509|35.5291|35.6878|35.1026|35.131|35.4059|35.6808|35.0931|34.5148|34.6665|34.7234|34.567|34.6855|34.6096|34.1546|34.2115|34.4485|34.1546|34.2805|34.3632|34.1593|34.2778|33.6711|33.6901|34.093|33.8797|33.5337|34.6665|34.6475|34.8087|34.894|34.3916|33.6048|33.731|34.2589|33.8228||34.0029|34.221|34.5053|34.6096|35.5481|35.4533|35.7187|35.6998|35.9747|36.534|36.5624|36.1454|36.1358|36.1832|35.9699|35.9557|35.9083|35.842|35.714|36.2685|36.1737|36.1652|36.1453|36.1074|36.2259|35.8894|36.2125|36.4486|36.0789|35.2921|35.3822|36.1927|35.567|34.6191|34.4295|33.8655|33.4199|33.6238|33.0645|32.7232|31.7421|31.3781|31.8226|32.1876|32.5905||32.2682|31.9648|30.5524|30.524|29.9647|30.1732|30.3344|31.0359|31.197|31.3913|31.2634|31.5809|31.0169|31.0548|31.325|31.5477|34.0219|34.2873|33.8228|34.01|33.84|33.69|33.42|33.09|35.62|35.76|35.05|35.5||35.04|35.12|35.59|35.37|35.67|35.44|34.87|34.68|35.4|35.23|35.11|34.97|36.51|36.28|35.46|35.44|35.42|35.75|35.43|35.61|34.87|34.39
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|11.29|11.26|11.27|11.32|11.56||11.41|11.55|11.41|11.51|11.78|11.29|10.92|10.89|11.03|11.19|11.26|11.68|11.57|11.57|11.4|11.38|11.365|11.11|10.81|10.325|10.515|10.7|10.76|10.64|10.51|10.71|11.245|11.1032|11.255|11.57|11.46|11.57|11.66||11.78|11.81|11.8102|11.66|11.73|11.83|11.715|11.7|11.43|11.18|11.32|10.79|10.625|10.93|11.34|11.54|11.93|11.94|11.95||11.9|11.8|12.05|12.09|11.99|12.165|12.21|12.21|12.21|12.21||12.23|11.99|11.9|12.27||12.34|12.43|12.11|12.02|12.08|12.12|11.96|11.57|11.7903|11.85|11.92|12.21|12.275|12.31|12.26|12.5|12.4|12.55|12.53|12.64||12.42|12.71|12.635|12.32|12.2|12.02|11.65|11.4|10.96|10.71|10.42|10.21|10.23|9.88|9.82|9.62|9.55|9.475|9.47|9.46|9.7|9.91|10|10.13|10.11|10.55|10.735|10.495|10.42|10.24|10.205|10.29|10.11|10.44|10.28|10.165|9.91|9.85|9.62|9.45|9.345|9.33|9.195|9.73|9.305|9.51|9.56|9.24|9.44|9.6|9.72|9.59|9.095|8.89|8.96|9.04|8.98||9|9.13|9.1002|9.005|9.12|9.04|8.92|8.74|8.98|8.86|8.78|8.87|9.155|9.09|9.16|9.365|9.38|9.13|9.02|9.05|9.02|8.8618|8.86|9.01|9.04|9.04|9.04|8.81|8.935|9.045|9.36|9.38|9.36|9.25|9.075|8.88|8.93|9.17|8.9|9|8.5|8.35|8.6|8.86|8.93||9.05|8.85|8.65|8.9|9.01|9.29|9.6|9.48|9.94|10.07|10.76|10.89|10.78|10.63|10.65|10.875|11.425|11.63|12.145|12.04|11.61|11.78|11.64|11.51|11.44|10.86|10.68|10.74||11.46|11.81|11.98|11.63|11.91|10.9|10.48|10.75|11.04|10.99|11.1|11.02|11.34|11.36|10.28|9.94|10.3|10.5|10.55|10.47|10.47|10.88
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|89.57|88.3|87.74|87.67|88.52||87.33|88.56|89.03|89.77|88.39|87.755|87.73|87.78|88.18|88.57|88.845|88.11|87.06|87.16|86.8548|86.06|85.88|86.23|85.885|84.6|84.302|84.72|84.68|84.47|83.98|86.39|86|86.16|84.74|85.365|86|85.62|85.32||85.06|84.97|85.04|85.57|84.15|83.48|80.02|78.91|79.21|78.34|79.54|79.72|79.44|81.15|80.04|80.52|81.1|81.0114|80.81||79.84|80.545|80.52|80.1308|82.035|82.47|82.32|82.01|81.83|79.86||81.29|81.31|81.66|82.07||82.03|82.03|81.27|83.06|85.1|85.14|84.21|84.15|84.36|83.112|83.95|82.84|80.88|80.55|78.53|77.7|77.02|75.69|75.42|75.7533||76.87|76.93|75.71|76.52|76.39|77.29|77.5|76.63|74.75|73.17|73.55|72.13|71.58|70.125|70.81|71.45|71.68|70.92|69.935|68.93|69.54|71.19|72.81|74.31|73.92|73.68|73.3|77.69|79.03|77.85|77.83|78.07|78.52|78.68|77.85|76.56|75.31|74.52|73.45|73.51|74.35|74.3|76.17|75.12|74.92|75.285|76.88|76.356|77.99|79.16|80.54|81.37|81.31|80.32|79.77|79.56|77.89||78.35|78.74|78.84|78.639|79.75|79.16|79.55|78.24|79.26|78.04|77.39|78.01|78.59|78.25|77.06|77.37|77.85|79|78.42|77.26|76.28|76.25|76.46|76|75.93|76.11|77.19|77.16|77.89|76.61|76.2676|75.23|74.04|74.9|72.47|74.71|74.34|74.53|72.41|72.44|70.51|69.87|71.555|69.3659|70||70.1914|69.88|69.43|69.02|68.37|69.64|69.78|71.46|71.77|72.12|73.36|73.85|73.65|69.49|69.89|71.24|75.13|75.43|75.1|75.78|73.52|73.86|73.2|73.35|71.86|73.47|73|71.52||69.51|69.83|68.08|67.21|68|67.46|66.85|68.29|69.87|70.85|71.31|70.07|69.55|72.19|71.14|72.91|72.78|76.36|76.11|73.6|72.3|71.75
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|78.1|77.66|79.11|80.52|81.18||80.52|81.27|81.6|81.32|82.57|79.13|80.33|77.72|80.36|80.61|81.3|83.65|84.58|86.86|87.49|87.55|84.9|85.33|87.25|84.11|82.79|82.81|82.19|84.1|80.16|84.21|85.53|82.39|81.16|79.51|78.91|78.23|78.1||76.24|74.85|74.45|73.84|72.55|71.35|70.74|68.66|67.61|65.38|67.39|70.56|69.7|71.26|71.03|71.15|72.63|73.94|72.08||70.93|72|71.53|71.64|68.68|70.34|70.78|70.34|70|68.56||69.76|68.49|67.78|69.04||68.04|68.01|66.15|63.8|66.06|66.4|66.92|66.25|66.86|68.45|68.15|66.98|66.06|66.32|66.52|63.84|61.04|61.53|60.3|64.69||65.77|66.6|62.6|61.01|59.53|60.72|60.25|59.1|55.5|54.6|57.69|55.7|52.3|46.19|47.43|46.61|46.85|46.51|44.91|43.27|44.14|47.02|47.9|49.41|47.55|48.66|49.08|48.88|50.47|50.42|51.53|51.12|51.92|52.55|52.06|50.65|50.94|51.72|48.82|49.75|51.59|51.76|53.43|51.7|51.05|52.56|54.87|55.58|58.93|58.76|58.11|57.71|57.43|54.88|55.35|57.16|57.87||58.56|59.2|57.83|57.71|58.46|60.35|59.07|60.01|61.42|60.67|60.57|60.62|60.37|61.09|62.13|61.86|62.62|63.8|63.75|62.9|60.14|60.68|60.53|60.12|60.03|60.59|61.3|63.71|63.4|63.6|64.75|63.97|63.91|63.5|62.27|63.59|63.87|62.7|59.4|59.5|58.72|58.92|63.64|64.48|66.28||68.28|68.83|67.26|67.82|67.96|68.89|69.32|74.17|72.9|74.61|72.1|72.84|75.18|72.6|75.31|74.96|83.41|85.13|87.39|86.15|81.68|82.64|79.08|76.31|77.08|78.2|79.11|78.46||75.15|76.82|76.65|74.11|74.74|69.13|67.87|70.52|73.49|75.85|73.78|72.53|71.82|73.91|65.7|65.26|72.01|69.5|64.23|60.17|59.53|58.36
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|81.52|81.73|82.04|82.1525|81.8||80.61|80.4|79.58|80.04|79.51|78.86|79.41|79.29|79.18|78.67|78.24|79.08|78.65|78.35|76.76|76.77|76.9|77.12|76.3|74.84|72.95|72.07|72.048|70.86|69.89|72.1|72.53|74.25|73.11|76.15|77.01|75.88|75.37||75.87|76.32|76.41|76.03|76.3|76.86|76.25|75.91|76.19|75.05|74.7339|76.17|75.05|77.02|76.62|76.46|76.37|76.77|77.65||76.15|76.91|76.19|75.85|76.18|76.96|77.57|78|77.33|78.7||78.84|78.51|78.43|77.84||76.72|77.35|76.15|76.4|78.21|78.7235|78.61|78.75|78.895|79.69|80.55|80.57|81.58|81.6|81.295|81.25|81.08|82.205|81.3614|83.61||84.88|84.76|83.33|83.15|83.25|84.52|86.72|89.715|88.2636|86.72|89.5|88.05|86.67|83.59|82.67|81.18|80.95|80.19|80|80.97|82.44|85.84|85.286|85.73|82.78|81.935|81.58|81.38|80.4|79.44|80.12|79.44|81.07|82.12|82.85|81.18|79.39|77.53|74.18|74.35|73.76|73.38|73.63|72|70.4|70.91|70.52|69.29|70.41|71.32|71.9|71.66|71.025|70.5|71.13|72.51|71.46||71.43|72.29|71.5|71.27|72.98|72.73|72.285|72.35|74.05|73.48|73.75|74.715|75.08|74.92|76.24|77.75|77.41|80.31|80.68|81.95|80.5|78.88|79.25|80.71|80.63|80.59|80.43|80.73|79.96|79.07|81.03|81.92|79.86|80.53|80.61|81.09|79.83|79.4|78.82|78.14|76.08|75.11|75.7|75.53|75.91||75.51|73.425|72.33|70.88|69.96|70.35|70.98|71.95|72.82|73.43|76.02|75.83|76.82|74.435|74.57|73.97|77.82|78.03|79.35|79.22|76.78|78.88|77.65|76.69|75.56|75.64|73.79|73.76||71.5|72.15|71.77|72.56|73.37|69.56|70.11|70.91|72.3|71.92|72.63|71.62|71.7|73.78|72.75|72.99|75.5|78.25|79.13|77.55|75.03|75.69
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|145.52|148.755|151.28|150.5768|151.5||158.5|157.82|158.28|158.91|161.2|155.82|160.08|153.1215|158.18|157.9|160.63|162.4|161.66|163.72|164|159.45|152.03|156.83|160.51|159.61|152.72|151.24|147.32|146.83|141.28|148.14|142.63|133.4|134.64|131.81|131.76|134.35|135.145||127.81|127.13|129.28|128.6|128.45|126.86|123.28|119.25|119.39|119.065|119.84|115.145|117.06|123.57|125.68|125.76|126.93|130.92|128.27||126.31|129.8901|129.51|132.74|126.17|130.12|127.28|121.3|114.98|111.815||112.4|109.895|109.11|110.15||110.76|109.44|108.195|107.96|112.62|113.545|115.76|112.4701|111.91|114.34|113.72|112.25|108.73|109.6501|107.5|100.72|98.59|99.1|100.27|109.14||108.33|107.65|97.3|94.87|93|94.57|92.03|92.425|87.24|85.68|89.8|86.98|84.22|77.1|79.47|80.12|81.2501|79.05|77.45|76.99|80.26|82.56|81.5682|83.18|76.58|78.12|81.39|86.98|90.22|87.32|88.66|87.71|86.56|87.63|88.32|87.22|87.75|86.42|81.86|83.99|85.43|83.9|86.73|84.54|85.08|86.82|91.28|90.45|94.83|94.81|95.08|93.535|91.25|91.2|91.06|95.2|93.45||97.455|97.87|100.6043|102.09|103.17|103.96|104.1|104.29|105.09|102.53|101.98|102.62|104.32|107.14|107.48|108.605|109.51|107.8|106.21|104.5445|99.31|101.6816|99.6|97.21|96.16|94.5|93.93|96.08|96.19|97.77|99.11|99.83|99.235|98.71|95.45|96.41|94.765|95.63|90.02|90.2|90.395|91.4|95.07|95.91|97.72||96.22|94.33|93.27|93.39|93.535|91.02|91.72|95.26|92.08|92.92|92.775|94|95.66|91.38|95.07|93.51|102.72|104.94|111.27|106.8|98.29|96.61|93.36|90.5|89.84|91.91|91.25|93.35||91.08|91.78|90.9|89.56|87.52|81.58|76.48|78.47|83.5|84.44|87.3|85.01|80.9|82|80.56|81.7|85.96|84.06|81.26|73.51|74.67|78.64
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|178.3|174.5|176.6105|175.9575|177.84||174.38|174.64|175.78|173.2|177.095|169.61|170.24|168.44|169.59|174.1736|178.99|176.62|173.74|176.6|178.93|175.042|173.15|172.04|177.08|169.64|169.08|173|171.845|169.71|168.28|173.2|173.67|170.16|169.6|167.07|164.46|166.68|162.75||159.33|157.71|157.9101|156.62|156.69|155.875|153.33|149.9|147.56|143.69|142.975|145.48|141.6|147.82|146.87|151.33|152.985|154.66|154.21||154.37|159.545|158.28|159.58|155.46|156.1|158.95|152.15|147.29|146.05||145.83|145.0844|144.64|145.85||144.673|144.16|142.5|142.66|143.23|143.58|142.88|141.071|141.03|139.3|141.665|141.49|139.8|139.52|141.43|139.8401|139.64|139.89|137.77|138.75||137.48|136.15|130.655|127.75|126.25|126.57|123.27|124.5|121.5|118.79|123.02|126|125.05|114.14|113.1|112.2|116.86|112.1897|108.585|106.85|107.642|108.98|110.08|113.6|110.62|110.46|110.98|109.76|108.89|107.55|109.54|111.9|115.217|114.84|115.1|114.245|112.59|112.5|107.79|108.37|107.355|105.16|106.55|102.01|101.58|102.42|104.165|107.48|110.67|111|110.74|110.7|111.23|108.35|108.19|109.77|108.84||111.34|110.935|110.62|109.54|111.1|111.4117|109.5501|109.52|109.5719|106.5|105.5|104.41|106.17|106.81|109.54|109.5|109.83|110.4|111.93|109.38|105.81|105.65|105.36|104.83|105.3|104.0589|104.34|104.05|104.41|103.84|106.73|105.85|106.05|103.69|101.55|102.99|101.34|101.7|100.4|101.52|98.62|97.09|98.26|99.21|102.67||101.81|102.485|101.85|101.55|100.11|102.57|102.27|107.69|106.14|107.12|109.9799|111.45|112.36|105.94|107.76|107.29|118.6|124.63|129.76|126.03|118.07|118.38|113.43|113.61|113.27|114.31|112.3|108.93||102.59|102.67|102.71|101|100.11|95.89|93.27|94.83|98.45|100.7|103.11|99.96|98.19|99.59|98.68|101.73|105.17|108.63|105.33|101.13|98.46|99.19
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|148.6|146.73|146.82|152.28|151.45||148.96|149.9|152.54|154.165|151.9261|147.39|147.49|146.79|146.68|147.28|145.74|144.495|142.57|142.69|144.07|145.825|146.36|145.74|142.405|138.105|135.08|139.57|137.96|136.03|133.68|133.96|135.39|132.1|134.18|135.91|134.67|134.75|136.4||136.78|137.03|136.96|137.1|139.61|138.17|139.13|139.32|138.29|134.92|133.78|139.07|136.44|140.65|135.17|137.56|142.61|142.77|144.96||146.43|151.22|149.91|148.45|146.35|147.43|149.435|145.49|141.575|140.8259||141.93|142.855|141.32|143.17||143.15|143.87|143.89|142.33|142.37|142.58|142.18|142.43|141.365|141.42|142.61|143.5176|143.97|144.72|146.025|145.16|146.86|147.84|144.355|146.42||145.83|145.89|143.55|141.33|140.66|142.69|140.55|142.895|140.7|138.41|141.29|140.895|139.915|137.04|135.38|131.15|134.64|130.81|126.7968|123.52|124.5|127.3|129.46|133.91|132.805|133.96|133.61|134.32|136.08|132.5|133.8|133.12|134.51|133.45|131.3|126.45|124.37|124.2|120|121.195|120.19|120.29|121.63|118.03|116.95|117.755|119.335|118.8|125.37|127.11|129|128.88|127.64|125.09|125.37|122.53|119.391||121.9|121.2325|123.52|119.5|119.96|120.12|120.05|119.37|119.27|118.775|117.3016|117.35|118.18|118.26|118.565|117.66|118.65|119.1511|119.46|113.5|110.435|110.4|108.41|106.93|107.06|105.94|107.575|108.39|108.35|109.65|110.07|110.2|109.48|109.75|109.135|110.56|113.35|112.94|108.14|107.76|104.87|103.58|105.19|107.47|107.85||107.81|105.1019|104.1|102.55|101.19|100.14|100.4|103.48|101.89|102.88|103.93|104.17|103.74|98.41|100.17|99.3|108.33|109.72|112.65|113.61|109.49|108.52|103.76|101.16|100.56|100.92|101.73|99.21||94.48|94.61|94.64|90.35|89.95|84.6|81.43|83.6|87.6|89.61|90.87|89.52|88.32|87.77|85.19|86.69|90.53|92.86|90.94|93.15|89.42|90.46
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|28.54|28.65|28.77|28.55|28.7||28.48|28.76|28.89|28.86|28.74|28.24|28.38|28.435|28.82|29.08|28.6|28.01|27.96|27.77|27.35|27.18|27.07|27.21|28.27|27.7015|27.36|26.87|26.77|26.52|26.15|26.945|27.3|27.43|27.35|27.58|27.76|27.82|27.83||27.84|27.785|27.89|27.74|27.7|27.84|27.61|27.66|27.84|27.57|27.57|27.77|27.78|27.84|27.5473|27.53|27.47|27.82|28.125||27.99|27.85|27.89|27.44|27.6|27.68|27.68|27.79|27.29|27.4102||27.46|27.19|27.2|26.92||26.454|26.38|26.23|26.15|26.74|27.35|27.29|27.32|27.56|27.95|28.08|28.56|28.685|28.48|28.43|28.2584|27.7801|28.27|28.38|28.95||28.72|30.212|29.1599|29.1|28.98|29.235|29.4|29.97|29|28.72|29.265|28.73|28.38|27.46|27.82|27.92|28.41|27.51|27.225|26.73|27.25|28.52|28.28|28.275|27.5|27.745|27.8|27.72|28.35|28.24|28.23|28.18|28.9|28.75|28.76|28.59|28.33|28.17|27.12|27.24|27.01|26.74|26.57|25.85|25.47|25.9|26.06|25.97|26.645|27.36|27.64|27.58|27.66|27.29|27.17|27.67|27.85||27.635|27.95|27.3|27.22|27.48|27.27|27.535|27.37|27.825|27.79|27.89|28.01|27.91|28.19|28.7|28.89|28.52|28.25|28.23|27.5|26.42|26.27|26.48|26.4|26.3401|26.055|25.67|25.58|25.11|25.11|25.5|25.74|24.95|25.24|25.25|25.855|25.63|25.66|25.27|25.06|24.48|24.2|25.31|25.26|25.74||26.07|25.7|25.38|25.34|24.91|25.26|25.11|25.655|25.96|26|26.51|26.63|27|25.7871|26.03|25.88|27.54|28.25|29.77|29.94|29.52|29.33|28.37|27.8|27.23|26.95|26.32|26.2||25.41|25.48|25.48|25.34|25.3|24.11|23.71|24.02|24.82|24.73|24.78|24.23|24.24|25.15|24.5|24.51|25.08|25.73|25.8|25.5|24.89|25.01
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|61.39|61.05|61.53|61.19|61.12||59.58|59.89|59.94|59.18|59.6|57.47|57.86|57.74|58.94|59.2401|60.25|59.25|59.25|59.88|61.23|60.22|59.88|58.83|59|56.35|55.2711|57.68|57.5|57.32|55.5735|58.28|58.17|58.04|57.84|53.805|52.86|53.83|53.9||53.61|53.5375|53.82|53.71|52.78|52.48|51.18|50.39|50.25|49.17|48.88|51.87|50.86|52.34|52.39|52.55|52.78|53.555|53.3||52.49|52.7|52.09|51.88|51|51.05|51.26|49.72|47.52|48.06||48.51|48.41|48.325|48.6||47.85|47.89|47.32|46.81|47.37|47.71|47.46|47.75|47.6|48.37|49|50.01|50.04|50.34|51.85|50.54|49.08|49.07|49.61|51.4||51.09|51.26|49.46|48.37|48|48.89|47.38|47.26|44.72|43.97|44.91|46.41|44.53|41.13|41.6|39.855|40.58|39.11|38.53|37.5|37.8|39.3|41.49|43.13|40.87|40.96|41.12|40.8|40.86|40.51|41.21|41.095|42.3|42.405|42.95|42.17|41.59|41.5|39.72|39.85|39.835|39.18|39.37|37.4819|37.03|37.73|38.33|38.28|40.14|40.64|39.98|39.93|41|40.47|40.65|41.68|41.73||42.6|42.12|42.21|41.54|42.07|43.7481|43.61|43.61|44.17|42.93|42.33|42.875|43.46|43.645|44.31|44.54|44.58|45.05|46.12|44.43|42.6|42.89|43.31|42.51|42.19|41.53|41.63|42.77|43.31|43.71|44.46|44.6|44.2801|44.11|43.56|43.985|43.58|43.08|41.41|41.65|40.05|39.73|41|40.94|41.99||40.66|39.91|40.24|39.2|38.66|38.88|39.22|41.2|41|41.11|41|42.81|42.97|39.6|40.29|39.93|44.32|46.16|47.71|46.57|42.13|40.34|39.49|37.95|38.07|40.38|40.1|38.51||36.23|35.5301|35.93|35.27|35.27|32.74|30.74|32.27|34.92|36.52|36.58|34.19|33.71|34.67|33.89|34.64|35.25|34.7|32.805|30.26|28.76|29
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|95.12|94.2038|95.23|95.22|95.81||94.75|94.69|94.81|94.12|93.835|92.65|90.25|89.98|89.79|89.53|90.01|90.29|92.04|92.7|92.53|91.3|90.115|90.11|88.69|86.84|86.76|87.87|87.33|86.48|85.5|86.63|87.73|88|86.43|87.04|86.01|85.08|84.89||85.75|85.13|85.04|85.33|85.9|87.45|86.31|85.88|86.55|85.47|86.72|86.8|86.71|91.14|91.38|92.3|94.26|95.33|94.25||92.87|93.36|94.42|94.54|93.87|92.8366|94.09|96|95.21|95.93||97.25|97.3|97.58|97.2||97.265|97.33|97.54|95.68|95.66|96.12|95.64|94.5|94.09|93.84|92.72|92.12|88.7|89.44|87.545|87.78|88.78|87.63|86.22|87.21||88.03|87.46|92.03|92.84|93.01|93.88|93.75|94.96|94.53|92.33|92.09|88.67|90.37|96.53|96.02|94.01|94.16|92.58|90.11|90.08|91.14|93.55|92.58|94.315|92.87|93.33|94.23|95.48|96.17|96.0135|99.56|99.96|99.48|97.68|96.31|95.25|94.45|94.28|92.4|92.72|93.49|93.59|93.25|91.2|90.89|91.14|93.48|95.36|94.94|93.81|95.05|94.94|95.37|94.18|94.15|92.34|90.625||92.425|92.66|93.2501|93.075|93.1|93.115|92.49|91.52|91.72|91.43|90.81|90.09|89.95|88.9|88.47|88.6|87.93|88.72|88.87|89.71|89.31|88.91|90.555|89.43|89.65|88.11|87.68|87.01|86.66|86.8|87.51|88.34|88.52|88.05|87.43|86.39|85.72|84.35|80.45|79.6802|78.25|76.16|76.32|77.72|79.19||78.8|79.64|78.41|77.875|77.35|77.26|77.18|79.98|80.28|79.89|78.59|79.151|78.91|75.25|75|75.82|79.94|80.2|80.49|78.78|77.57|78.3|78.29|77.22|76.45|75.91|74.06|73.66||74.27|72.71|74.65|75.83|75.63|72.71|71.92|71.25|71.6|73.02|73.93|74.19|75.92|76.03|74.81|75.51|76.86|79.32|80.97|82.24|80.88|81.19
00405|7923|/equities/prologis|SnP500/R1000VALUE|108.32|108.23|108.69|107.92|107.765||105.86|105.2|105.77|104.99|104.08|102.415|103.54|103.15|100.04|100.31|99.665|100.71|102.395|100.42|98.62|97.72|97.6|97.22|95.92|94.14|95.06|95.93|97.5698|99.31|99.01|100.76|102.95|104.04|103.5|105.18|104.92|104.9|105.1||106.75|106.99|107.29|106.05|105.91|105.85|106.04|104.615|105.4|102.25|100.82|101.66|101.81|103|101.135|100.01|98.98|97.11|96.95||95.25|94.455|94.98|93.08|94.135|95.145|93.71|93.39|95.91|95.99||98.0601|97.9|97.68|97.28||96.34|96.16|97.0131|95.99|97.065|99.52|99.05|96.84|96.62|95.69|96.04|95.16|96.48|97.31|97.25|96.59|97.46|100.14|99.09|98.8||98.5|98.53|99.49|98.62|99.705|101.37|101.33|100.85|102.6|101.5|99.65|98.135|99.3|104.5|105.29|104.29|102.27|100.36|97.99|96.57|96.87|99.12|99.9|102.88|102.615|102.27|102.9101|102.9|104.2|103.08|103.87|106.095|106.14|106.28|105.45|103.92|103.55|103.43|100.5|99.56|98.76|99.0008|98.37|94.76|94.8|94.85|96.61|95.89|98.7|99.97|101.97|102.13|100.75|99.17|99.82|99.73|98.31||98.1886|100.61|100.91|100.76|100.88|101.22|101.4|100.3|100.947|100.42|101.85|101.25|101.47|102.99|102|102.03|102.33|100.97|100.08|103.73|104.1|104.57|104.63|104.08|104|103.1|104.33|102.6|101.16|98.42|97.97|97.91|96.44|97.07|94.6|92.5|92.06|92.67|92.48|93.55|94.45|94.375|94.78|93.91|95.145||95.05|92.885|91.04|89.47|89.16|88.83|87.93|91.26|89.92|91.65|94.55|95.86|95.45|90.87|91.33|90.8|95.56|95.73|95.34|95.38|92.48|95.5|93.43|91.53|91.02|91.24|89.48|88.82||85.93|85.95|85.75|84.53|85.08|82|80.12|82.56|84.21|88.29|88.63|87.34|86.87|87.31|85.25|86.09|86.88|89.99|89.25|89.73|86.75|86.63
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|93.48|92.179|93.05|92.46|92.54||90.81|91.06|91.03|90.1|90.62|87.84|88.74|88.03|90.32|90.73|92.89|91.835|90.81|91.95|93.111|91.72|91.15|90.27|91.41|87.32|86.41|88.38|88.84|88.08|85.47|87.72|85.82|85.12|83.72|82.58|81.11|82.31|81.3116||80|80.75|81.14|80.44|79.3245|79.55|80.94|79.83|79.4|77.27|77.72|79.92|78.96|81.1|80.59|81.45|82.82|83.61|83.64||82.17|82.33|81.2|81.05|79.2244|79.322|81.23|78.94|76.04|75.71||76.91|76.4401|76.14|76.7||75.87|75.96|74.99|74.58|75.75|76.655|77.27|76.15|76.54|77.98|78.87|79.72|79.19|79.27|79.68|78.24|76.48|76.88|75.34|77.64||77.95|77.7|75.235|74.71|73.7|75.41|73.78|74.45|71.5|69.93|72.06|73.08|69.1|63.05|63.56|63.08|67.18|64.19|62.16|60.39|61.22|63.44|65.43|68|65.66|65.77|66.11|65.51|65.99|64.87|66.29|66.23|67.8661|67.07|67.79|66.07|65.11|64.51|62.14|62.81|62.76|62.375|63.29|60.6|60.16|61.94|62.68|63.95|68.02|67.42|68.34|68.33|68.41|66.935|67.19|67.67|67.17||67.95|67.41|67.59|66.76|67.47|68.85|68.32|68.17|68.56|66.71|67.2|67.78|68.31|68.5|69.14|68.89|68.51|68.71|70.55|68.05|64.1362|64.35|64.81|63.16|63.28|62.305|61.75|63.76|63.655|63.045|64.74|65.1|64.16|63.56|62.675|63.38|62.67|62.48|60.16|60.32|58|57.83|59.54|59.24|60.27||59.15|58.85|58.66|57.76|57.11|58.7|59.229|62.89|61.5943|62.5|62.61|63.76|64.06|59.92|61.16|60.06|67.88|70.75|70.29|68.27|62.64|62.72|59.76|59.66|60.11|61.63|62.02|58.93||54.87|56.04|56|54.95|55.51|51.83|48.52|50.97|54.25|56.4|57.23|55.03|54.02|58.47|57.01|58.72|61.83|62.9|59.8|56.3|53.4|52.98
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|61.055|60.925|60.7614|60.09|59.72||59.38|59.33|58.95|59.2|58.48|58.73|57.92|57.32|57.71|58.01|58.0659|58.33|57.68|57.85|56.98|56.76|57.26|57.11|55.74|54.93|54|53.77|54.115|54.27|53.79|55.66|55.98|57.51|56.175|57.465|57.76|57.4|57.33||58.01|58.26|58.55|58.21|58.39|58.48|57.93|57.86|57.11|55.72|55.57|56.35|55.96|57.775|57.81|57.64|58.27|57.56|58.11||57.32|57.75|57.411|56.33|56.61|56.12|55.78|55.86|54.96|55.54||57.19|56.96|56.904|57.19||56.51|56.53|56.15|55.905|56.4|57.17|57.06|56.38|56.23|56.12|55.815|56.47|56.665|57.18|57.29|56.85|57.01|57.34|58.175|58.85||59.412|58.445|58|57.35|56.84|57.76|58.94|59.26|59.15|58.78|60.13|59.86|60.3|58.39|58.3|58.25|58.875|58|57.43|58.16|58.51|60.77|59.975|60.44|59.144|59.47|59.49|59.05|58.26|57.41|57.845|56.8|57.24|57.35|57.12|56.38|55.56|55.56|54.18|54.47|54.53|54.35|54.29|52.79|51.66|51.83|51.54|50.32|51.04|51.91|51.46|51.48|52.16|51.5|52.28|52.185|51.12||51.36|51.54|50.69|50.75|51.91|51.56|51.91|52.1328|53.05|52.97|52.81|53.6|54.14|53.97|54.43|54.79|54.69|54.52|54.42|55.24|54.14|53.36|54.4|54.35|53.96|52.31|51.56|51.85|51.85|51.01|52.09|52.38|51.12|52.085|52.79|53.03|51.875|51.6|51.04|50.72|49.66|49.06|49.98|49.5|50.08||49.94|48.94|48.61|47.65|46.7|47.07|47.45|48.77|48.29|48.71|49.7|50.01|50.41|47.92|48.93|49.41|52.13|53.12|53|52.4|51.27|52.31|51.55|50.82|50.13|49.81|49.25|49.3||47.64|48.01|48.36|48.15|46.51|44.96|43.87|44.44|46.8|46.98|48.09|47.68|48.02|49.14|47.93|49.03|50.13|51.61|51.69|51.23|50.31|50.01
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|247.3783|245.6293|243.9572|242.1697|240.8051||237.7588|235.02|236.3365|232.5214|230.4745|228.2498|230.8012|227.4858|223.9109|224.353|229.0906|230.4745|232.2331|230.2919|229.1195|229.1579|227.9423|228.7255|225.3812|220.5474|220.2015|221.7198|221.249|222.7577|224.7277|230.8877|231.791|230.167|224.1512|224.6413|224.2761|220.6724|217.7029||220.5474|222.5751|222.3253|223.8629|218.6831|219.8267|221.3162|217.9551|220.8646|217.4627|216.0452|216.6554|216.1173|216.5401|213.2823|212.9364|212.773|210.0534|210.582||211.5093|212.2253|213.5803|210.4811|209.3711|209.9669|204.7391|203.9415|207.7182|211.37||217.6837|218.4909|217.5876|218.3564||218.2122|217.9239|219.2693|217.2897|218.8273|218.2218|215.5983|210.9856|213.7821|208.1026|207.7639|209.054|213.119|215.2332|214.3731|214.9737|214.6181|213.5418|211.2354|210.6973||213.167|208.7561|209.7939|214.3683|218.3275|220.8261|221.8352|219.8267|222.4118|219.8651|223.2574|212.4011|212.3021|220.8357|219.9102|225.6215|223.1222|221.2201|218.3468|221.643|220.1582|225.4245|224.2857|224.7806|222.7481|223.1277|221.297|221.9025|223.1133|222.9499|223.4112|223.0652|223.6899|221.6622|221.3258|219.1732|216.8762|217.7606|214.08|213.3496|210.6588|209.9477|211.2162|204.1914|205.1908|204.2779|207.747|206.1134|210.4955|211.5141|212.9076|212.1484|210.2841|209.3615|205.431|207.132|201.3564||201.2988|203.4995|202.0964|200.0711|203.2688|200.8759|200.6645|196.2344|196.5995|195.5521|195.0427|189.3729|188.7675|190.5453|189.7477|189.8534|188.7482|187.6431|189.9062|191.8715|187.0185|178.9654|188.2485|188.4023|187.8641|186.0094|186.192|185.1541|178.7059|176.0728|177.841|178.187|177.0145|179.4266|180.4357|180.0417|180.9354|183.6886|185.4232|185.0869|186.4034|184.5583|185.5001|186.5091|188.0563||189.8197|191.22|189.09|189.13|188.63|186.93|186.36|188.06|187.1|190.46|192.75|196.93|197.38|191.59|191.59|194.59|205.39|202.12|205.1|203.43|198.93|207.5|203.6|200.68|198.15|197|193.25|188.85||183|181.76|181.33|181.52|179.68|173.16|172.11|176.14|174.82|186.31|184.94|177.2|175.8|178.94|178.65|176|180.47|186.68|190.66|187.58|186.86|187.17
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|52.63|52.85|53.25|53.44|53.06||52.55|52.265|51.06|51.43|50.14|47.31|48.2|47.96|48.22|47.85|47.93|48.17|48.94|47.67|46.19|47.83|47.12|47.0805|46|42.92|42.31|44.24|45.02|45.4|43.83|43.5339|44.45|44.09|45.43|45.8|45.31|45.42|46.45||48.18|49.27|48.3|48.22|48.02|46.81|45.66|45.55|44.28|43.12|43.0901|42.59|46.24|47.33|48.5501|46.9711|46.78|44.22|42.81||42.15|42.2|42.15|41.66|41.15|41.3|40.56|39.92|40.36|41.33||43.01|43.97|43.78|44.2863||43.89|44.12|44.54|43.64|44.87|42.98|42|42.05|42.1|41.96|41.51|41.45|41.51|41.76|41.95|41.45|41.23|42.29|42.78|44.11||43.83|43.73|43.72|43.36|43.02|42.83|42.365|41.89|41.79|41.31|42.11|40.6|40.55|43.89|45.7|44.08|42.16|41.13|40.5|40.96|39.92|40.93|41.91|42.77|42.07|44.8|46.44|45.98|47.62|47.51|48|47.8|48.58|48.66|47.99|46.85|46.39|46.535|46.47|45.97|45.51|45.06|44.57|43.33|42.96|43.78|44.47|43.24|44.44|45.04|45.4|44.96|44.93|44.6974|44.21|43.46|42.31||42.18|43.67|44.76|44.27|44.21|45.19|45.73|46.245|46.54|46.89|46.18|45.55|45.75|46.47|45.2|44.8|44.585|44.35|44.15|44.21|43.5696|44.26|43.84|43.62|43.5883|42.51|43.47|43.62|43.43|42.57|40.7|40.7426|37.71|36.77|36.73|36.97|35.64|35.24|33.71|33.86|33.99|33.63|34.03|33.58|33.43||32.72|32.96|33.045|31.55|31.84|31.88|32.74|34.64|34.0406|34.455|35.53|36.2|35.41|32.45|32.85|32.9|34.72|35.56|36.19|36.01|34.8|35.08|34.25|33.82|33.64|34.22|34.46|34.15||32.39|31.27|30.86|30.3|29.18|26.74|26.09|26.52|28.03|28.54|28.47|27.91|27.21|27.56|26.21|26.73|28.03|29.84|28.44|25.86|24.03|23.18
00410|32533|/equities/pvh|SnP500/R1000VALUE|104.48|101.17|102.56|103.27|100.99||99.68|100.1|97.35|97.44|99|91.49|95.6|93.76|101.8|102.44|104.9|102.2|104.21|105.84|105.82|103.92|103.28|103.94|105.3|97.44|96.67|101.71|99.57|100|96.48|99.58|97.18|93.9|93.42|91.34|89.33|93.03|95.76||95.37|94.52|93.14|93.58|94.34|93.4|88.1|85.43|83.54|78.76|84.41|86|84.56|91.21|92.88|96.83|98.51|97.69|96.61||98.25|100.86|104.63|104.77|101.24|102.73|102.22|97.54|95.36|93.7||93.56|94.25|92.13|93.95||92.44|92.29|91.25|91.67|94.45|93.32|92.91|92.24|93.35|92.94|93.13|90.52|90.32|89.72|87.58|82.5|79.45|80.53|79.45|83.14||82.83|82.83|77.67|75.1|76.05|78.48|73.82|72.43|66.59|64.2|67.03|70.7|66.15|58.82|60.8|60.51|60.53|58.67|57.35|57.57|58.37|60.93|61.01|63.77|61.62|60.64|61.22|61.99|62.09|60.61|61.88|62.07|65.12|65.54|64.51|62.12|61.35|62.2|58.34|59.56|58.98|58.59|61.69|60.88|59.68|61.95|63.41|63.65|67.33|69.28|70.91|69|67.67|66.08|65.6|63.83|61.72||60.96|60.83|58.24|54.12|55.42|54.8|53.63|53|52.99|49.96|49.6|50.15|50.78|51.26|53.16|52.95|52.48|52.09|54.08|51.99|49.28|50.2|48.63|47.2|47.67|47.91|49.45|51.11|49.84|48.66|49.8|48.5|47.84|48.02|47.27|49.17|49.24|48.4|44.32|43.12|42.22|41.77|43.88|44.16|45.5||46.58|46.37|47.03|45.19|44.2|45.64|46.7|46.95|45.62|46.82|48.03|49.58|50.64|46.88|46.16|52.22|59.05|61.81|63.6|61.65|52.57|51.19|47.86|45.4|44.92|49.03|51.59|47.5||43.26|40.51|41.78|41.39|42.94|39.36|36.34|38.13|42.12|41.91|43.77|42.89|41.37|43.96|41.77|44.05|49.06|52.97|47.68|42.06|39.8|38.77
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|188.3|192.61|192.63|192.51|194.47||185.4908|179.36|175.77|176.77|170.69|166.75|171.63|175.09|179.85|173.65|175.94|176.5|178.56|171.5|169.13|172.26|165.21|165.5335|162.61|160.06|161.56|171.49|177.33|174.96|168.5|167.69|170.11|164.2701|171.36|173.575|170.43|170.94|176.6301||171.38|168.81|164.8836|168.41|167.25|165.56|163.25|174.34|176.0677|174.23|170.74|166.9|163.02|174.78|179.05|180.22|181.88|185.64|179.56||176.34|180.545|178.2|181.65|177.76|177.48|174.65|166.11|163.1|162.1137||165.62|164.55|162.5871|166.01||165.13|165.03|162.095|158|158.03|157.41|155.79|158.02|152.35|151.44|157.52|159.52|167.313|163.86|159.5401|158.85|158.1388|156.78|151.52|148.86||146.38|146.8748|145.41|146.411|141.8|144.28|147.38|147.765|146.66|145.43|143|140.68|147.62|143.02|138|128.63|127.99|126.52|125.5|125.02|124.56|131.18|132.78|134.2|132.76|135.2|134.36|134|134.56|131.11|133.97|134.26|136.769|136.14|134.3|133.505|130.4882|132.35|130.5101|131.3668|128.02|128.14|126.58|123.08|124.36|125.4|125.58|124.37|126.28|125.16|128.735|125.11|122.0601|120.73|120.5|121.145|112.03||114.61|120.98|131.25|128.275|127.41|127.1715|126.37|131.0795|130.44|130.81|129.45|130.51|132.13|131.17|131.31|131.51|130.145|128.21|127.16|127.18|128.39|133.03|130.5|129.31|129.02|124.89|121.11|113.72|112.66|113|111.31|117.7|116.29|115.86|113.085|112.33|110.28|111.05|107.79|110.77|111.11|110.47|111.3|112.83|112.85||109.15|108.06|107.27|104.57|106.69|106.52|107.5|111.84|110.08|110.56|110.62|112.5|111.1001|105.61|106.63|106.94|114.07|113.76|115.26|114.99|112.42|110.7|104.75|104|101.15|100.16|101.27|102.99||98.07|98.84|99.77|98.26|96.74|93.34|93.71|95.84|100.65|100.57|101.0331|99.27|97.51|96.24|91.75|92.725|96.64|95.0567|92.3424|90.255|85.63|85.525
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|91.4|90.11|90.4275|91.8|90.17||88.11|86.66|84.135|84.08|83.71|80.385|82.13|81.61|83.87|83.83|85.7|86.94|86.95|87.34|87.15|85.8201|82.69|83.05|82.85|78.79|79.04|82.58|83.56|85.22|82.65|83.43|78.37|74.84|76.06|76.415|73.9|76.02|77.34||76.56|76.12|76.15|76.1|76.08|74.8|73.71|74.06|73.56|70.465|69.84|71.6|70.38|74.74|74.4133|76.64|77.35|78.125|76.62||74.8|74.62|74|74.43|75|75.01|74.9|70.7|68.15|67.6||70.94|70.63|69.77|70.58||70.39|69.37|68.31|66.75|67.41|68.15|67.19|68.6|68.29|72|71.59|72.12|71.185|70.38|69.34|68|68.22|68.95|67.91|69.23||68.77|68.2418|67.32|66.63|66.92|67.27|67.06|68.7|67.1|66.07|64.75|65.68|65.4|64.1|64.45|61.74|65.97|62.775|60.94|59.6|58.93|60.31|60.35|61.105|60.96|61.45|61.85|61.17|61.7215|59.7516|59.67|60.23|59.77|58.18|57.81|57.3|56.2407|55.55|52.65|52.6097|52.39|52.4501|51.92|50.59|50.08|50.55|49.125|48.53|51.655|51.37|51.98|51.53|51.13|51.2799|50.85|51.76|50.53||51.35|51.045|52.105|50.77|50.48|50.76|50.94|50.59|50.48|49.91|49.455|48.92|49.69|49.44|49.7|48.87|48.92|48.82|48.86|46.35|44.89|43.4|41.76|41.1|40.14|39.2013|39.92|40.11|39.95|40.07|40.54|40.76|40.35|40.48|40.12|40.2|39.5|38.73|37.04|36.84|35.98|35.89|36.62|38.29|38.765||38.79|38.29|38.75|38.81|38.03|37.43|37.96|39.455|37.85|38.25|38.29|38.74|38.5|35.36|35.98|36.725|39.62|41.47|42.69|41.99|39.74|39.92|38.3|36.77|35.88|36.54|36.51|35.06||33.82|33.32|33.31|32.63|32.41|30.32|28.7|29.92|31.83|32.96|33.63|33.02|33.87|34.9|33.85|34.54|35.6|36.44|35.87|33.85|33.34|33.24
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|125.69|126.61|127.72|127.94|129.39||126.94|127.24|126.4|126.885|126.97|125.16|124.985|124.99|123.81|124.15|122.03|122.16|122.31|121.55|120.07|117.52|116.66|119.69|117.82|115.75|116.09|116.1|116.835|115.6|114.2|113.69|114.95|113.36|114.4581|119.02|119.5|120.29|121.7702||124.975|122.86|121.82|121.4|121.4|119.6|121.64|126|130.86|130.04|124.01|123.6|124.5|123.68|123.09|123.59|124.68|125.22|123.08||123.33|124.77|125.36|123.61|121.98|120.28|123.43|121.1115|120.98|118.6062||117.26|117.83|117.07|118.2||119.635|120.39|120.56|118.9161|119.14|119.345|120.73|123.06|122.95|121.4615|123.86|124.02|122.72|122.5|122.39|121.85|124.07|124.45|123.25|123.81||124.257|124.57|124.81|122.43|121.49|122.12|121.84|119.59|120.87|120.61|121.54|118.45|118|126.51|125.01|125.6|125.47|122.73|119.865|122.31|124.32|124.2|123.44|125.79|120.7292|122.73|120.75|120.31|118.55|115.925|116.335|115.69|116.07|115.77|116.0641|115.9|114.8866|114.14|109.5|112.38|113.56|112.65|112.66|108.28|109.01|110.94|114.45|111.89|112.05|110.86|113.97|112.75|110.4|108.62|109.3|106.98|106.54||106.945|107.68|108.91|106.72|110.11|108.77|104.1|116.63|116.78|116.31|116.47|117.705|117.28|119.2|119.69|119.39|119.82|119.45|118.77|120.99|123.71|123.28|126.14|126.31|127.395|125|124.41|124.26|123.2|123.675|124|125.37|128.11|126.535|125.23|123.81|121.13|119.77|118.8|118.5|115.91|115.21|116.265|116.22|117.09||114.4|112.49|110.38|108.8798|107.53|103.26|103.46|106.0901|107.26|108.24|110.41|112.94|111.58|107.87|108.02|110.13|113.3001|115.74|116.08|116.67|118.151|119.02|119.71|116.62|115.43|115.415|110.16|112.295||111.4564|112.02|112.2|108.02|108.93|109.84|104.78|105.3701|107.64|108.88|107.28|106.4|106.44|107.7|106.89|105.415|109.11|109.26|111.83|108.78|100.52|98.89
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|124.01|121.37|122.92|122.53|119.2||118.83|120.3|117.05|116.57|118.19|110.83|113.89|112.4421|120.05|120.63|120.7|118.3|118.685|122.37|122.035|119.99|121.82|124.68|123.06|116.17|117.41|121.54|119.54|118.71|114.3|117.58|116.06|114.46|112.48|109.305|108.59|109.77|110.05||110.14|111.73|109.77|109.07|108.58|105.095|100.34|103.66|101.72|100.535|99.92|101.08|100.205|106.15|105.77|105.46|105.3|106.36|106.15||109.66|110.84|111.64|110.575|108.435|107.83|110.0823|104.24|100.75|99.33||102.35|101.97|100.83|101.34||100.5|99.44|98.645|98.33|99.795|98.99|99.19|97.7201|98.74|100.7301|101.635|97.975|94.4401|93.8|95.18|89.07|85.81|87.17|85.14|86.46||85.21|85.535|78.445|77.995|79.9|81.74|78.15|77.485|74.65|73.13|75.54|80.62|75.5|67.41|68.35|67.83|67.98|66.7|65.2|67.5|72.16|74.09|75.06|76.66|75.07|72.65|73.37|74.09|74.73|71.13|72.06|71.32|72.62|71.535|72|70|69.12|70.85|66.85|67.76|67.11|67.3|70.29|70.52|69.5|71.8|70.755|70.92|74.135|77.92|81.24|79.24|76.63|74.82|73.78|72.69|72.61||72.6907|71.93|69.61|67.69|68.4|68.35|67.7|67.57|68.75|66.74|66.26|66.53|67.42|68.42|68.53|68.05|69.09|67.93|70.08|66.6001|64.08|64.7|66.72|63.9|68.65|69.735|69.38|71.13|71.15|69.9|71.39|70.86|70.28|71.31|70.67|72.83|72.66|71.74|67.82|66.55|66.66|66.82|67.91|68.67|69.6||70.61|70.55|71.56|68.23|67.15|67.95|69.91|72.495|70.16|71.06|72.93|74.405|75.1|70.54|72.75|72.82|80.49|85.09|88.43|88.9|82.25|80.12|77.32|74.79|74.26|78.5|80|75.6||72.24|70.7|69.79|67.51|68.24|63.44|62.37|63.59|65.34|68.67|71.04|70.17|70.35|71.42|69.69|70.26|72.93|80.7|75.88|69.7|67.16|66.66
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|8.96|9.36|10|10.16|10.04||10.44|10.14|10.095|10.475|10.22|9.3|9.54|9.36|10.145|9.6|9.56|10.2|10.2|10.37|10.49|10.5|9.76|9.53|10.16|9.81|9.78|9.82|9.75|9.67|9.575|10.06|9.93|9.5242|10.04|9.94|10.27|10.69|10.37||9.34|9.31|9.69|9.562|9.37|9.22|9.19|8.97|9.21|9.34|9.06|8.99|8.45|8.635|8.37|8.21|8.18|8.585|9.24||9.79|9.41|8.83|8.3|7.21|7.45|7.61|7.13|7.23|6.78||6.58|6.19|6.21|6.46||7|6.81|6.775|6.52|6.77|6.7|6.81|6.99|7|7.125|7.1|6.9|6.67|6.76|6.99|6.56|7.1|7.2|7.29|7.6||7.62|7.65|7.25|7|6.69|7.105|6.91|6.62|6.845|6.645|6.74|6.38|6.07|6.04|6.01|5.93|6.29|6.12|6.35|7.57|7.895|8.5313|8.67|9|8.59|8.61|8.402|8.11|8.25|8.12|8.0504|8.13|8.04|7.93|7.725|7.2|6.99|6.66|6.225|6.31|6.51|6.7925|6.96|6.99|7.01|7.46|7.37|7.29|7.6118|7.4283|7.39|7.03|6.9|6.795|6.78|6.82|6.58||6.6856|6.95|6.95|7.35|7.23|7.66|7.66|7.58|8.115|7.8|7.89|8.16|8.66|8.67|8.4633|8.1|8.05|7.99|8.09|8.01|7.74|7.7301|7.445|7.07|6.64|6.225|6.4|6.015|6.04|5.85|6.53|5.955|6.0418|6.25|6.435|6.5|6.68|6.535|6.1401|6.25|6.43|6.505|6.545|6.325|6.24||5.6917|5.47|5.27|5.235|5.08|5.385|5.56|5.76|5.89|6.21|6.42|6.475|6.64|5.98|6.325|6.25|6.88|7.23|6.7|6.13|6.14|6.1|6.2|5.88|5.91|5.92|6.05|6.1||5.59|5.71|5.75|5.63|5.08|4.88|4.93|5.26|6.25|6.13|5.69|5.69|5.75|5.86|5.76|5.6|5.78|5.54|5.13|4.98|4.93|4.99
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|83.6|83.02|84.36|84.3134|84.92||81.5867|81.4734|81.0734|80.0067|80.92|78.1801|79.04|77.8134|78.5667|78.46|79.7134|79.448|78.76|78.78|78.506|77.2267|77.5867|76.3988|78.2734|75.9067|76.2467|78.8467|78.7867|79.4|77.7534|79.7667|79.2|78.8334|78.2467|77.5067|76.5467|77.0334|76.4467||75.36|73.8|73.7667|72.6667|73.28|71.8267|70.4067|69.28|68.98|66.98|65.7334|64.2867|62.94|65.7|66.4|67.5067|68.2667|68.48|68.5477||67.6867|67.9667|67.2334|68.8867|67.02|67|67.2067|63.5334|62.3934|62.02||62.6629|62.7734|62.4167|62.2867||61.68|62.5934|62.28|61.3|62.0167|61.6134|61.8867|60.66|60.8934|60.56|60.8334|61.2|61.5267|62.5334|63.4801|62.46|61.4467|61.3|60.3867|61.72||61.4334|61.1068|59.5|58.5334|58.1267|59.36|57.2|57.1034|55.7367|54.5134|56.3734|56.7334|55.9334|51.4534|51.7|50.7|53.0534|51.24|49.9934|48.8634|49.6734|52.1067|52.5467|53.5334|51.94|52.2534|52.5134|52.2734|52.6534|51.0067|51.7734|51.7867|52.1334|51.6934|51.2134|50.5667|49.7667|50.2334|47.52|47.6267|47.9934|47.8534|47.8067|45.9534|45.1067|46|46.2|46.2934|48.6134|48.68|49.5334|48.9534|49.4667|48.7267|48.52|48.6134|48.8||50.3934|50.34|50.0134|49.72|50.38|50.4867|50.1067|50.0934|50.7267|49.2234|48.916|48.6449|49.7234|49.5534|49.6867|49.4534|49.8667|50.06|50.5|49.6334|47.5867|47.4467|47.5522|46.5467|46.3067|45.4734|45.34|46.49|46.4734|46.78|47.7134|47.7934|47.9134|47.0667|46.5734|47.22|47.2067|46.7734|45.02|45.86|43.8734|43.32|44.2867|44.47|45.8467||44.8667|44.66|44.9534|44.3867|43.94|45.0867|45.46|47.8734|47.6334|47.4267|47.5067|47.88|47.92|45.4334|46.1267|46.74|50.4867|52.6734|53.89|54.1467|50.7878|49.6667|47.9867|46.24|45.6534|46.9467|47.4567|44.9067||42.6067|43.0267|42.6334|41.8467|41.5667|40.0467|37.7034|39.2467|42.0867|43.2267|43.4134|42.1334|41.52|41.68|40.7334|41.7734|43.36|46.3401|44.6867|41.5334|40.4134|40.7367
00417|8235|/equities/united-tech|SnP500/R1000VALUE|77.65|76.49|77.05|77.2|77.54||76.925|77.05|77.26|77.53|76.57|74.63|75.55|75.01|76.59|76.12|77.88|78.31|78.005|78.35|77.68|76.2|74.99|74.75|75.54|73.1|72.74|74.6531|74.2|73.1|71.99|72.95|73.52|72.53|72.22|73.1|72.02|72.08|72.04||71.815|71.17|72.14|71.565|71.81|72|70.73|69.3704|67.55|66.13|66.11|66.21|65.25|67.19|65.02|67.12|67.85|68.615|69.15||68.95|70.55|69.785|69.57|68.52|68.7|69.69|68.4499|68.4|68.31||70.94|70.34|69.67|70.3422||69.89|69.59|68.97|67.78|69.81|70.51|70.4522|70.1|70.71|72.36|72.45|73.28|72.79|72.55|73.38|71.91|70.69|71.21|71.36|73.3901||72.9|73.8|70.34|69.65|68.2|69.33|67.355|67.15|64.52|63.27|65.12|65.75|62.49|57.24|56.87|56.14|56.34|53.91|52.92|51.92|52.25|56.44|59.88|62.42|60.22|60.19|61.04|61|60.64|58.92|59.21|58.53|59.56|59.89|59.6816|58.95|58.43|59.17|56.51|57.09|57.1|57.4889|58.09|56.34|56.62|58.3|58.9301|59.63|62.1|61.56|60.91|60.955|61.08|59.4|59.38|58.89|58.82||59.94|60.42|60.76|60.12|60.92|60.63|60.375|59.985|59.64|60.13|60.23|60.335|61.5|62.025|62.675|62.59|62.65|63.38|64.075|61.36|59.3493|59.3|57.7|57.12|55.73|56.11|57.27|59.06|59.75|60.65|61.785|62.88|62.1735|61.83|60.82|61.71|61.45|62.05|58.45|58.7383|58.77|58.06|60.2|60.94|62.12||61.62|61.23|60.08|59.8|58.94|59.96|61.07|64.16|63.9333|64.47|65.61|66.6301|66.045|62.4365|63.36|62.82|68.05|70.51|72.5|71|66.31|64.44|62.56|64.07|64.14|66.14|65.17|62.36||59.33|58.2|57.69|57.4|55.52|51.66|51.13|53.18|56.72|56.33|57.35|56.44|57.75|58.87|57.57|60.22|64.7|66.06|64.81|63.84|62.5|63.25
00418|39285|/equities/realty-income|SnP500/R1000VALUE|64.97|65.32|64.95|64.63|64.52||63.64|63.42|63.73|63.45|63.41|62.41|62.88|62.3|61.43|61.53|62.92|63.45|63.29|62.72|61.44|60.65|60.68|60.01|59.69|58.27|58.7|60.3|59.71|60.45|60.2|61.07|61.93|61.51|61.1|61.03|60.84|61.09|61.28||62.1|62.39|61.95|60.9|60.78|60.99|60.46|59.65|59.8|58.84|58.9|60.16|60.11|60.28|59.63|58.75|58.18|58.02|57.78||57.39|57.67|57.52|57|59.26|58.86|58.56|59.35|59.94|59.82||60.45|60.91|60.84|60.96||60.29|60.4|59.52|58.71|59.27|60.92|61.28|60.36|60.42|59.88|59.84|60.19|60.39|60.61|60.89|60.68|60.03|60.18|59.93|61.5||61.47|61.74|60.6|60.22|60.08|61.14|62.36|63.48|61.93|61.14|62.44|61.38|61.21|57.69|57.97|58.47|58.55|58.33|57.34|57.09|57.59|58.73|59.28|60.13|59.52|58.47|58.96|58.71|59.91|60.33|60.7|61.08|62.58|62.96|62.95|62.46|62.64|62.22|60.87|60.5|60.02|60.36|60.86|58.51|58.36|58.93|60.3|59.55|62.27|63.66|65.36|65.51|63.72|62.51|63.73|64.22|63.34||63.24|63.35|61.88|61.06|61.78|61.92|61.54|61.26|61.85|60.44|60.36|59.8|59.91|61.03|60.75|60.79|61.3|62.44|62.61|62.44|61.75|61.52|61.3|60.79|58.88|58.97|59.1|59.29|57.99|56.72|57|56.64|56.73|57.01|57.21|57.55|57.46|57.63|56.55|56.33|56.58|56.33|57.85|58.52|60.17||60.5|59.57|58.94|57.69|58.33|58.71|57.5|60.52|60.46|60.89|62.04|62.99|62.67|58.5|58.52|57.54|60.91|61.6|63.39|61.06|58.85|58.01|56.8|55.17|54.65|54.49|54.23|54.16||51.46|50.96|50.82|51.98|52.29|48.55|47.68|49.86|51.29|52.95|54.09|52.77|51.95|51.98|50.09|51.4|53.2|54.79|52.72|49.97|49.1|49.12
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|57.99|57.57|56.96|56.81|56.46||56.51|56.19|55.9999|56.11|56.83|54.51|55.1|54.63|55.14|55.9|57.28|57.88|57.75|57.69|58.1|58.86|58.01|57.56|57.38|55.35|55.28|53.78|53.83|55.29|53.8025|54.41|54.52|53.95|52.695|52.5999|52.59|51.94|51.96||50.53|49.99|49.6001|49|48.47|48.98|47.66|46.09|46.39|45.57|46.35|46.96|46.9|47.19|46.5|46.08|46.36|46.24|45.8||46.09|46.3|44.64|44.01|43.49|44.75|44.77|44.94|44.13|43.8967||44.82|45.355|44.92|45.39||44.82|45.01|44.69|44.43|45.58|46.75|46.57|46.1|46.59|46.62|47.19|47.28|47.38|47.83|48.71|47.61|45.58|46.02|45.3|46.68||47|48.7|47.29|46.83|45.31|47.04|47.18|46.62|43.92|42.95|44.07|45.75|37.94|33.29|35.75|35.85|36.37|35.11|34.62|34.57|35.04|36.22|37.12|37.82|37.06|36.78|37.25|36.92|37.2|37.28|37.47|37.94|39.0349|39.45|39.58|39.165|39.75|39.455|38.22|38.05|37.575|37|38.19|36.42|35.99|36.15|37.19|36.84|39.96|40.6|40.89|40.22|38.83|37.88|39.27|40.29|40.57||41.25|40.71|39.09|38.88|39.35|39.565|40.54|39.88|40.22|39.9|40.135|40|40.15|41.28|42.14|42.03|42.21|42.78|43.31|41.51|40.18|40.22|40.81|39.43|39.74|40.1|40.33|41.08|39.49|38.48|39.855|39.85|40.05|40.36|40.67|41.635|41.91|42.38|41.72|42.19|42.05|41.18|42.77|43.8|45.48||45.385|45.91|45.27|44|43.82|43.6|42.49|45.2|43.72|44.14|45.265|46.77|48.11|45.43|45.75|44.22|47.01|50.56|50.56|50.61|47.79|46.58|45.325|42.75|42.69|44.22|44.679|43.02||40.57|40.71|40.66|40.045|38.48|34.5|33.56|35.86|38.36|39.82|39.72|38.52|37.87|40.08|39.03|40.57|42.4701|41.62|38.7326|35|34.84|35.08
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|20.99|20.61|20.945|20.84|20.88||20.59|20.63|20.59|20.055|20.615|19.66|19.92|19.935|20.28|20.58|21.385|20.9|20.72|21.275|21.5526|21.24|20.92|20.52|20.93|19.755|19.87|20.98|21.08|21.05|20.49|21.2299|21.32|20.73|20.28|19.8|19.4125|19.89|19.77||19.24|18.99|19.365|19.25|19|18.8987|18.39|17.7|17.39|16.94|16.89|17.225|17.11|17.665|17.2|17.615|17.6401|17.983|18.04||18.065|18.185|17.85|17.78|17.155|17.21|17.44|16.7|15.915|15.72||15.77|15.79|15.7|15.91||15.69|15.52|15.42|15.16|15.095|15.29|15.33|15.08|15.07|15.36|15.6|15.72|15.77|15.85|16|15.795|15.605|15.6|15.24|15.5||15.61|15.67|15.28|14.98|15.03|15.375|15.18|15.37|14.57|14.19|14.64|15|14.23|12.98|13.17|12.885|13.86|13.22|13|12.52|12.59|12.9|13.27|13.61|12.74|12.73|12.68|12.32|12.265|12.1|12.245|12.45|12.715|12.7|12.665|12.54|12.32|12.1|11.3|11.38|11.35|11.19|11.2336|10.6|10.61|10.74|10.98|11.18|11.81|11.84|11.9|11.755|11.59|11.2|11.23|11.33|11.28||11.52|11.47|11.5|11.37|11.53|11.625|11.37|11.365|11.5105|11|10.9|11.07|11.265|11.33|11.5|11.47|11.545|11.5|11.85|11.27|10.6842|10.74|10.8034|10.66|10.69|10.5701|10.45|10.445|10.49|10.56|10.86|10.715|10.64|10.34|10.17|10.27|10.495|10.41|10.075|10.15|9.8|9.79|10.11|10.31|10.59||10.53|10.541|10.72|10.69|10.6|11.14|11.27|11.99|11.83|11.92|12.07|12.3102|12.23|11.29|11.39|11.33|12.62|13.03|13.49|13.18|11.96|12|11.55|11.26|11.08|11.45|11.35|10.42||9.76|9.91|9.84|9.59|9.62|9.01|8.41|8.71|9.32|9.66|10.01|9.77|9.62|9.93|9.79|10.04|10.55|11.01|10.6|9.7|9.4|9.16
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|102.33|101.83|102.08|100.68|100.29||98.72|99.02|100.25|100.58|99.2008|97.61|96.75|95.78|95.09|95.63|94.18|94.06|95.79|95.32|95.28|94.88|94.34|94.61|94.57|91.84|91.03|90.68|90.35|89.63|89.08|89.44|88.62|88.65|88.665|90.51|89.9|89.23|90.1||90.88|90.56|90.2|91.02|90.54|90.89|91.15|90.7602|91.16|90.34|90.01|90.21|90.07|92.94|93.5|93.68|93.55|94.285|93.93||92.85|93.05|94.4|94.65|95.335|96.54|95.71|93.5|92.515|93.02||95.11|95.36|95.53|96.06||94.91|95|94.92|93.66|96.48|95.77|95.38|95.31|94.87|93.29|93.29|93.91|94.235|94.615|94.63|94.66|94.82|96.9|96.02|96.5||96.89|97.46|97.51|98.63|98.57|99.93|100.41|100.83|100.171|100.26|101.8|100.21|100.4|96.2547|94.975|92.78|90.92|88.88|87.0792|86.18|86.28|89.39|90.36|91.82|91.67|91.5986|92.25|92.03|93.53|92.85|93.2|93.37|93.29|93.12|92.87|92.48|92.26|93.17|91.35|92.18|92.79|93.78|94.19|92.04|91.13|92.1|93.67|93.17|95.76|95.01|96.275|96.77|96.2|94.95|94.51|93.45|92.8||92.8|92.61|93.36|91.98|92.4|92.05|92.17|91|90.89|89.88|88.76|88.6|88.78|88.94|89.68|89.94|90.01|90.89|90.51|90.14|88.71|86.31|86.09|86|86.92|85.97|85.63|85.69|84.85|84.61|84.86|85.4|84.44|84.7914|84.84|84.67|84.03|83.68|81.58|81.44|80.29|78.8|79.82|80.76|81.06||80.73|81.2|80.51|80.38|79.81|78.22|78.82|81.1201|79.29|79.71|81.62|82.16|82.085|79.26|80.26|81.54|85.88|87.21|89.12|87.83|85.72|87|84.51|84.74|84.34|83.94|82.01|82.11||80.44|80.57|81.1|80.96|81.03|78.4|77.8|78.6|80.2|80.17|81.09|79.15|78.5|77.39|76.19|76.32|77.25|78.52|78.56|76.53|75.34|76.35
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|197.44|196.57|195.79|194.89|194.09||192.47|190.41|187.19|189.59|185.61|186.09|191.39|188.93|184.73|184.61|184.85|189.61|190.6|185.48|184.48|186.25|183.69|180.72|179.37|181.27|181.28|188.47|192.35|194.34|190.74|193.91|199.01|198.54|198.44|200.07|196.21|191.1|193.02||198.74|199.52|199.11|199.59|200.8|200.75|201.83|203|203.93|198.82|198.9|214.28|213.02|219.25|215.74|214.61|214.07|213.76|212.57||210.24|213.03|215.14|215.57|217.49|214.09|208.94|211.27|211.7|208.17||208.54|209.37|210.18|210.85||209.71|209.92|210.85|207.88|212.42|210.52|207.73|206.37|205.73|203.61|208.04|210.44|207.48|208.58|206.88|206.75|208.3|209.74|207.87|205.68||204.58|204.79|207.9|210.25|210.32|210.94|211.51|213.59|212.08|210.57|214.14|210.95|218|211.09|210.45|203.25|196.67|193.19|189.13|177.69|180.32|181.01|179.25|181.03|178.99|177.93|178.84|178.84|178.81|174.84|177.37|176.07|176.48|173.27|171.12|168.92|167.24|168.11|165.92|168.59|170.6|171.91|169.85|166.01|166.49|168.24|169.62|165.72|167.71|171.01|173.13|175.06|172.91|170.86|171.45|173.04|168.95||169.77|175.27|179.03|177.24|177.41|178.38|177.81|175.96|176.26|174.64|177.68|180.6|182.1|179.79|177.55|176.51|173.94|173.75|171.69|173.36|172.75|173.34|202.65|200.73|200|200.81|201.34|202.65|202.1|203.52|199.5|203.06|203.36|201.78|198.65|196.76|192.99|194.86|187.44|187.22|190.83|189.56|190.09|191.3|192.61||191.62|186.31|188.04|184.14|185|180.74|178.55|179.48|174.26|172.12|172.85|169.77|165.4|157.78|158.73|157.08|162.47|161.15|156.57|159.17|159.49|158.88|157.06|159.25|157.09|154.19|149.16|159.62||159.76|158.09|161.46|162|165.49|161.16|158.75|162|167.15|160.96|160.88|160.04|159.33|154.27|153.12|156.82|152.27|156.12|156.78|160.17|158.66|158.61
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|80.48|79.1|78.83|77.62|77.63||77.19|77.4|76.39|75.86|75.39|73.2|73.63|73.17|74.42|75.2316|75.395|75.13|75.22|76.54|76.45|76.1|75.97|76.65|76.38|75.36|74.71|76.91|77.53|77.88|77.2901|79.125|81.05|79.8|77.8|77.175|75.43|74.02|73.14||73.05|72.21|71.58|71.03|70.75|70.08|69.955|67.75|66.52|66.29|64.84|64.34|63.73|67.305|67.01|67.15|66.58|64.29|63.73||63.265|63.88|63.13|63.03|62.9|64.09|63.78|62.76|61.07|60.9||61.585|61.73|61.65|62.37||61.66|62.26|61.62|60.47|62.125|61.92|62.29|62.4|63|63.45|63.25|64.05|63.79|63.94|64.33|64.55|64.05|64.25|63.83|65.28||64.525|65.05|63.285|60.57|60.54|65.29|64.81|64.12|61.96|60.7|62.58|62.34|55.31|51.51|51.6807|50.86|51.83|50.9401|49.05|48.29|48.48|49.91|49.83|51.55|55.45|55.215|56.01|55.17|56.36|56.04|57.01|57.68|58.45|57.88|57.17|55.7|54.96|54.95|51.55|51.925|52.2|52.345|53|51.23|50.77|51.56|52.07|51.505|53.4|52.87|53.5|53.21|52.045|50.89|50.71|51.92|51.46||53.06|52.78|53.34|52.55|52.99|53.77|53.87|53.77|54.6|54.905|55.175|56.01|56.43|56.4|55.96|55.77|55.52|55.91|55.7|53.6003|52.27|52.74|52.125|50.89|50.42|49.72|50.42|50.925|51.07|51.968|52.51|53.13|53.09|53.18|52.83|53.92|53.98|52.75|50.635|50.64|49.24|49.04|49.89|50.55|51.87||51.64|51.35|51.57|50.65|49.495|48.46|49.4|51.52|49.98|50.19|51.4|52.02|51.68|49.245|50.27|51.07|55.36|57.27|58.39|57.62|54.59|53.95|52.06|50.85|49.71|51.11|51.11|48.85||47.31|48.42|48.66|47.72|46.81|44.18|41.82|43.22|44.81|46.22|45.54|44.65|43.7|44.22|43.37|43.97|46.68|47.2|45.7|44.29|42.63|42.01
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|257.17|259.25|259.44|261.85|264.72||261.555|264.405|266.44|270.21|266.04|256.63|259.9|257.1|256.58|255.53|259.15|257.33|257.08|260.2|262.025|262.69|259.01|258.45|253.605|244|242.05|246.91|247.75|245.51|242.235|243.045|242.94|237.135|243.08|245.925|242|246.35|248.82||243.05|242.36|244.16|243.64|244.08|240.39|237.77|245|249.43|247.09|248.11|243.22|238.49|244.01|260.09|262.79|261.94|260.13|258.45||253.38|260.7|262.105|260.89|257.025|258.23|257.585|250.48|244.5|245.05||247.65|247.1|244.68|248.06||247.21|248.03|245.64|243.3103|242.705|244.62|244.16|244.24|242.77|244.87|244.13|248.435|244.08|243.12|245.28|244.065|245.495|246.81|249.44|255.21||252.45|253.545|249.46|246.9703|242.55|241.19|239.28|236.51|236.73|231.74|241.1|237.02|254.21|249.31|246.34|241.58|246.7801|240.07|232.4|231.58|230.685|233.72|234.67|240.255|237.645|236.65|238.64|243.32|248.1|240.77|243.49|241.18|244.04|242.6501|235.4|233.39|232.41|226.225|215.51|216.36|219.55|218.69|218.37|214.7|210.74|212.53|209.285|206.57|218.46|219.8|224.785|224.63|222.805|219.14|218.72|222.08|220.38||225.27|225.675|232.48|228.46|229.5|229.82|230.88|229.26|229.83|227.65|226.425|226.03|227.318|232.3662|232.55|231.25|232.51|231.97|230.02|224.03|220.595|220.68|219.915|217.7|218.16|214.5|215.03|219.06|217.21|225.14|225.12|225.13|224.87|224.19|221.42|224.23|220.58|217.24|210.94|210.21|208.04|209.45|210.75|210.965|212.59||210.66|209.31|208.89|205.34|202.9|202.02|202.97|208.58|206.9|207.17|207.82|210.76|209.09|200.6|202.07|205.67|217.86|219.41|224.12|224.98|218.04|217.62|215.03|213.75|212.64|216.02|214.02|207.75||200.56|203.31|203.79|202.6|201.29|188.39|183.67|183.89|188.49|188.9|191.9|190.23|187.59|188.47|177.8|181.03|188.44|193.86|191.14|175.74|169.32|167.17
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|418.47|416.97|414.08|414.19|412.2||403.545|401.71|401.88|401.77|401.79|397.88|403.65|398.5|391.02|394.57|397.45|389.79|385.02|385.53|384.77|384.0378|384.33|386.24|375.92|367.2|365.23|378.7|378.04|379.73|377.62|373.315|373.25|377.19|382.56|386.77|384.56|376.94|383.61||395|397.76|400.63|402.23|403.21|404.25|400.98|394.08|391.12|389.3465|392.56|421.53|409.83|413.8983|417.955|412.49|418.5725|415.27|412.28||402.22|405.66|412.75|427.67|425.8|426.13|422.775|418.04|414.145|414.71||420.14|420.4077|416.64|416.45||416.275|415.66|410.985|410.36|421.89|420.605|420.48|423.9486|422.59|412.83|412.31|413.86|416.23|413.44|409.82|408.14|415.91|422.21|418|416.29||416.92|405.93|403.42|403.535|406.27|400.44|401.2987|396.42|390.1|386.19|399.45|390.25|389.84|384.16|385.62|381.27|380.55|375.53|362.9|366.57|365.5|390|414.02|425.16|421.48|421.06|420.85|422.09|430.94|424.02|424.58|420.13|416|405.23|401.96|402.12|398.8|397.06|389.7333|390.56|391.155|398.2|399.41|388.275|380.07|385.36|387.625|383.73|390.15|392.315|398.77|397.03|395.78|393.21|394.47|394.38|390.005||416.8|426.98|434.59|427.415|425.37|425.98|427.46|427.58|431.27|429.3891|429.25|432|434.36|437.38|439.52|443.53|444.74|436.35|433.96|439.01|435.49|431.77|434.01|431.2|431.3|426.23|424.25|423.71|423.05|414.98|412.63|418.43|415.625|411.94|408.99|406.344|399.25|398.31|386.48|386.17|388.45|391.91|390.37|390.22|391.85||390.45|386.9|383.48|382.145|383.76|381.32|382.56|396.9|389.38|389.91|398.6005|396.58|392.48|380.98|382.23|390.46|397.49|394.11|398.62|401.71|395|395.9|389.36|387.47|379.15|376.76|368.97|369.01||362.94|363.62|361.66|357.75|365.81|352.24|344.76|347.28|356.94|355|357.27|353.79|347.08|343.24|333.67|333.22|332.76|331.86|323.33|308.17|304.55|312.93
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|88.67|87.43|90.9|88.58|88.72||85.48|84.44|83.06|81.6|81.68|78.86|80.56|83.04|87.85|86.53|88.22|87.92|88.34|92|87.65|86.3|86.46|85.4|85.24|80.55|87.89|93.93|91.99|89.71|89.27|88.51|91.62|82.77|79.01|76.5|72.9|72.49|68.38||66.65|67.41|68.53|68.31|70.58|71.03|69.88|68.31|65.84|64.66|64.26|67.45|64.34|66.48|66.91|70.66|71.02|72.27|72.46||72.87|73.37|70.77|70.81|70.85|71.96|72.64|71.14|70.42|69.89||71.2|71.19|70.86|71.2||70.07|70.11|68.57|68.75|71.58|72.61|72.35|70.75|73.95|76.26|80.35|80.87|80.51|80.3|80.43|81.02|75.97|78.15|77.7|80.43||79.47|78.34|73.56|72.53|73.22|74.05|73.74|74.02|68.65|67.67|69.7|71.36|71.24|58.2|57.63|56.4|56.34|53.85|51.37|51.33|53.06|57.28|55.81|62.88|61.08|60.02|60.02|58.77|57.9|57.85|59.64|60.03|69.18|68.8|67.25|66.1|65.77|64.5|62.3|63.57|64.18|63.51|63.32|61.78|58.27|61.17|60.66|59.12|64.52|67.51|67|66.94|69.36|68.15|70.09|67.61|69.55||68.58|68.93|66.73|65.67|68.2|66.64|63.97|61.89|62.7|61.2|61.29|59.27|60.04|58.71|58.56|57.6|56.39|55.03|58.29|51.11|49.46|48.55|48.38|47.15|45.71|47.88|49.1|49.62|49.25|48.22|49.6|49.4|51.38|51.96|51.97|51.5|53.75|51.35|47.14|49.36|46.13|46.55|46.51|47.42|47.89||49.36|50.45|47.78|45.06|45.43|45.25|46.52|51.35|50.35|54.72|56.21|56.76|60.54|55.32|57|54.07|60.8|66.63|70.1|64.6|55.58|54.6|55.39|51.56|49.09|51.33|49.3|46.67||42.02|40.35|39.71|40.92|41.2|34.37|31.41|33.4|36.32|37.78|38.55|36.45|36|37.02|37.02|40.6|44.38|44.42|39.57|35.86|35|34.13
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|363.68|362|359.405|364.345|361.37||355.51|351.58|352.31|358.24|351.07|347.795|346.26|342.6|344.65|346.28|343.13|345.73|347.78|344.54|341.3|342.74|340.45|341.86|333.47|327.31|325.5|326.28|332.73|330.17|326.385|329.46|322.37|323.07|331.5901|338.48|337.09|334.62|336.5||337.24|333|330.64|326.68|322.94|323.48|324.25|324.17|324.075|317.18|311.865|307.07|303.5|313.28|311.7126|315.06|316.585|315.0075|306.71||303.54|305|311.36|313.26|318.69|322.69|326.3904|324.15|325.0934|330.5||323.305|320.76|319.79|314.37||313.23|313.56|314.93|311.68|319.16|316.43|319.74|323.2601|323.27|323.26|323.85|323.905|333.13|332.845|329.04|325.66|330.77|332.995|342.25|339.15||333.9|333.86|333.635|336.645|334.56|334.86|336.25|337.45|337.56|338.5|337|333.61|345.63|348.12|352.66|338.08|329.57|325.77|319.04|319.51|322.12|328.845|330.4|335.13|334.31|337.27|339.3|340.42|346.69|345.28|350.34|352.44|358.18|356.06|355.08|351.88|354.05|361.98|357.0664|361.285|355.62|354.55|355.12|344.52|342.09|342.69|344.565|342.09|348.75|349.05|355.65|354.63|352|345.6975|342.53|344.88|335.05||337.7879|351.75|369.735|364.84|364.27|363.25|359.88|357.155|357.15|358.25|358.35|355.01|357.75|356.5|353.27|350.85|347.39|347.03|341.73|340.48|341.66|346.35|345.65|342.13|349.54|344.72|348.655|348.23|343.62|349.39|345.45|346.22|353.64|353.255|352.6|349.61|346.85|350.23|343.85|344.25|348.53|349.44|345.39|339.39|337.6||332.6|328.69|320.42|318.24|321.14|316|316.4|327.01|320.77|321.28|323.32|325.15|319.06|308.11|310|306.5|326.12|326.67|325.89|329.62|324.34|326.62|323.31|323.37|318.36|314.8|308.14|311.2||307.52|309.23|312.38|310.67|310.62|297.33|290.08|291.99|299.21|292.64|295.78|292.92|288.92|288.33|281.07|284.09|288.51|293.42|292.51|285.19|280.38|276.03
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|274.6|279.23|283.15|281.18|280.25||276.35|272.14|273.8|278.47|273.05|268.91|267.04|273.305|264.74|265.75|261.21|264.63|265|259.46|256.82|250.52|245.21|244.05|239.32|232.88|235.24|235.48|242.88|247.52|254.66|249.68|243.36|247.165|256.45|261.37|258.3|257.35|256.83||261.3|262.89|264.805|264.35|264.24|273.54|269.9|270.42|279.195|268.54|265.7|268.97|270.14|271.66|271.55|270.53|267.8|267.6901|267.01||264.97|263.72|260.03|256.26|259.5|266.091|261.84|262.54|272.16|274.69||273.9|273.05|275.765|273||272.54|272.46|272.01|273.55|275.36|276.76|274.96|273.96|273.615|272.36|274.08|274.57|278.35|281.93|284.21|283.055|281.22|285.81|282.65|283.91||280.03|279|285.52|289.09|293.475|295.45|294.1807|294.79|297.27|293.73|290.97|286.42|296.45|302.02|302.1|292.56|288.08|288.37|286.49|293.645|294.69|299.77|299.11|292.7|293.68|304.33|305.7|305.37|308.6|304.61|306.43|306.58|311.1|312.23|313.14|309.88|313.68|312.87|311.14|313.32|313.05|309.62|309.29|303.94|304.66|304.345|303.005|302.37|306.485|308.4|320.84|312.32|305.94|302.89|303.26|307.38|295.35||296.15|303.01|304.88|303.22|304.1|302.05|303.18|299.56|298.08|296.74|299.84|297.17|296.36|306.51|302.3|301.13|302.72|295.93|294.57|298.78|306.925|300.68|303.83|307.135|304.22|307.95|309.14|312.2|305.02|298.07|295.22|294.41|295.21|295.58|296.78|291.04|289.035|288.97|291.43|289.42|301.71|300.13|301.975|300.31|301.21||300.09|291.04|289.56|287.135|285.95|281.15|282.1|292.01|291.14|288.87|288.6|297.34|294.9|289.66|292.46|289.5304|301.03|294.7|293.1851|294.81|298.8499|312.33|314.15|314.14|306.02|303.81|289.9541|285.83||279.525|279.49|279|284.05|284.46|276.63|278.86|283.29|288.8|288.96|289.09|284.52|285.22|285.04|278.12|285.17|285.88|291.05|305.03|303.49|297.14|303.83
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|26.42|26.44|27.15|27.39|27.35||27.11|26.91|27.14|27.49|27.6|26.19|27.16|26.48|26.75|26.83|27.17|27.57|27.83|28.655|28.88|29.33|29|28.955|28.8|27.91|27.665|28.32|28.12|28.37|26.54|28.2|27.77|26.39|25.98|25.56|25.55|26.35|26.8||25.95|25.94|25.97|25.43|25.34|24.855|23.74|22.64|22.35|21.795|22|21.97|21.23|22.73|23.21|23.45|23.95|24.915|25.11||24.64|25.45|25.25|25.165|24.05|24.475|24.47|23.71|22.21|21.59||21.44|21.29|21.13|21.46||21.46|21.45|21.24|21.08|22.24|22.6627|22.4519|22.24|21.99|22.475|22.22|22.97|22.44|22.71|22.46|21.74|20.87|20.87|20.78|21.71||21.66|21.915|20.45|19.975|19.55|19.92|19.27|18.56|17.42|17.16|17.4|18|16.93|15.1382|15.5|15.07|15.56|14.78|14.32|13.7|14.15|14.745|14.86|15.17|14.91|14.98|15.18|14.91|14.9|15.55|15.735|15.515|15.76|16.05|15.94|15.58|15.64|15.6301|14.52|14.88|15.4238|15.47|16.26|15.82|15.93|16.59|17.17|17.09|18.525|18.45|18.22|17.965|17.64|17.49|17.64|18.37|17.93||18.89|18.67|18.355|18.46|18.94|18.77|18.44|18.64|19.11|18.67|18.37|18.77|19.625|19.68|19.86|19.59|19.73|19.805|20.19|19.48|19.02|19.21|19.37|18.6|17.87|17.92|18.2|18.95|18.99|19.1401|18.9|18.78|18.91|18.76|18.39|18.45|18.53|18.55|17.12|17.35|16.96|17.09|17.94|18.14|18.31||17.895|17.7|17.59|17.46|17.3|17.5|17.845|19.44|19.36|19.445|19.19|19.27|19.17|17.71|18.44|18.45|20.94|21.71|22.54|21.57|19.36|19.09|18.46|18.23|17.79|18.64|18.19|18.16||17.09|17.54|17.3|17.05|17|15.83|15.14|15.75|16.9|17.11|17.09|16.29|15.81|16.12|15.11|15.51|16.67|16.77|15.9|15.18|15.97|15.75
00430|8940|/equities/seagate-technology|SnP500|79.4|78.25|78.68|78.0119|78.76||76.8|75.43|74.745|75.08|72.59|70.53|71.25|71.68|75.26|73.95|73.52|75.44|74.7|74.25|76.235|75.52|74.53|74.67|72.88|71.19|70.36|73.42|72.4|73.56|72.56|72.76|72.18|70.7|72.5|71.87|71.8416|70.05|70.94||71.78|70.91|70.72|71.19|69.61|67.76|66.85|66.51|65.81|65.45|65.14|66.3|64.13|61.45|59.14|58.35|61.15|61.17|59.94||59.72|59.47|58.99|58.7|58.04|58.78|59.42|59.33|59.85|59.83||60.26|60.1|60.6|62.1875||62.4|63|63.57|63.67|64.6|65.9|65.795|64.84|64.5|63.55|62.62|63.19|62.6|63.14|62|61.01|60.11|58.85|58.12|58.31||57.55|57.04|56.01|55.58|54.53|55.24|55.0029|54.98|53.46|52.765|54.27|54.1|54.11|52.0016|50.6|50.25|48.9|47.95|47.095|46.92|47.1|48.46|48.6|48.93|51.23|51.46|51.81|51.38|50.61|50.26|50.93|51.15|50.735|50.735|50.52|49.65|49.045|48.74|48.08|48.83|49.07|49.48|48.31|47.06|46.89|47.4|47.13|47.34|48.25|47.555|47.63|47.1899|46.87|45.81|45.79|46.06|45.25||46.15|46.76|47.07|46.2683|46.64|45.5|45.305|45.15|45.15|44.76|44.5|44.66|45.11|44.54|44.83|44.87|44.545|45.254|45.68|45.4|44.46|44.171|44.72|44.79|44.66|44.16|43.68|43.53|48.32|47.86|47.73|49.415|49.15|48.83|47.4|47.9|47.93|47.52|46.63|47.17|46.66|45.93|46.09|47.061|47.775||47.2501|47.25|47.87|46.95|46.6301|46.28|47.275|48.78|50.47|49.71|49.3|50.835|50.85|49.26|49.8|50.9|54.21|54.1|54.51|54.185|52.79|52.25|51.1701|52.05|51.13|51.27|50.16|51.07||50.06|51.15|50.755|49.31|48.81|46.81|46.09|46.89|48.6|49.63|49.35|47.92|46.62|46.69|46.14|47.1299|49.8|49.19|48.88|48.79|47.52|47.72
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|45.71|44.95|45.16|45.08|45.24||44.8387|45.54|46.27|46.36|45.8|44.76|45.19|45.16|44.45|44.88|45.67|45.18|44.7|45.49|45.17|45.28|45.77|45.62|44.36|42.19|42.04|43.4|42.91|42.25|41.78|41.88|42.41|42.11|43.04|42.745|42.84|42.2|42.56||43.22|42.86|44.21|44.6|45.02|44.25|43.23|43|42.84|41.95|42.25|42.69|42.44|43.91|44.24|44.74|44.33|43.47|43.05||43.55|44.15|44.8|45.83|45.87|45.8|46.79|45.855|44.8|44.57||45.39|45.315|45.15|45.49||45.87|45.16|44.77|43.83|44.54|44.62|44.36|44.15|43.68|44.73|45.1701|44.9|44.52|44.76|44.92|44.69|45.23|45.06|44.31|44.5||44.72|44.99|44.53|44.59|43.9|44.14|43.585|43.44|42.44|41.48|42.11|42.455|42.8|41.86|41.68|40.0101|40.67|39.85|39.18|39.95|39.99|39.96|40.44|41.01|40.91|40.7|41|41.2|41.21|40.65|41.13|40.93|41.84|42.465|41.92|41.66|41.13|40.675|39.2|38.83|37.83|37.245|37.84|37|36.27|36.96|37.31|36.84|39.03|38.27|38.28|38.565|39.02|38.72|38.75|38.46|38.3||39.21|39.39|39.68|38.94|39.2|40.605|40.51|40.57|40.64|41.1|40.64|41.01|41.53|40.9|41.0404|40.81|40.5|40.69|40.68|40.51|39.52|37.84|36.48|36.05|35.62|34.59|35.525|36.16|36.59|36.59|36.95|37.13|36.95|36.69|36.47|36.63|36.07|35.13|33.83|33.525|32.4|31.98|32.53|33.24|33.47||32.84|32.13|31.93|31.51|30.67|30.28|30.94|31.27|30.84|31.37|31.02|31.135|31.41|29.36|29.83|30.06|31.94|33.56|34.54|34.86|33.07|32.72|32.29|32.07|31.18|32.09|32.38|30.54||29.5|29.93|29.9|29.76|29.62|28.55|27.05|27.79|29.33|28.37|28.91|27.75|27.4|28.56|26.87|27.66|28.54|29.62|28.71|27.31|28.1|28
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|66.64|66.55|66.31|66.39|66.25||65.41|65.48|65.26|65.68|65.12|64.23|63.73|63.83|63.46|64.06|64.27|64.27|65.09|64.42|63.32|62.61|61.75|61.28|59.63|58.37|58.28|57.33|58.39|58.33|57.98|59.3|60.85|61.26|60.34|62|61.77|61.63|61.8||61.67|62.72|62.82|61.95|62.29|62.74|61.34|61.44|62.1|61.18|61.54|60.13|59.45|62.29|60.25|60.3|61.01|60.29|60.52||60.77|60.83|58.84|57.42|58.63|59.7|59.73|61.25|60.89|61.63||62.51|62.63|63.05|63.06||62.36|62.95|62.83|63.25|65|64.31|64.55|64.05|64|63.62|64.05|64.17|63.78|63.6|63.69|65.03|63.83|63.82|63.63|65.02||65.28|65.83|64.89|65.05|64.73|66.51|66.87|67.17|66.07|65.16|66.41|65.22|64.99|62.32|63.38|64.03|64.3|62.91|61.99|62.34|62.86|65.12|65.14|65.83|64.14|64.4|64.14|63.41|63.77|62.78|63.03|62.85|62.49|62.34|61.59|60.52|60.62|59.84|58.85|59.14|58.34|57.83|58.29|57.4|56.16|57.2|58.44|58.25|59.37|59.34|58.6|58.52|58.79|58.32|58.98|59.79|58.63||59.4|60.77|60.85|60.76|61.11|60.99|61.52|61.12|62.55|62.44|62.42|62.98|63.87|64.41|64.44|65.59|66.51|65.78|65.31|64.81|64.02|63.7|62.6|61.72|61.48|61.23|61.35|62.11|61.08|61.4|62.58|63.46|62.35|61.66|61.09|61.47|60.78|61.23|60.17|59.46|58.06|57.08|58.32|58.8|59.81||60.37|58.98|57.88|56.73|56.08|57.96|58.49|59.38|58.67|58.62|61.38|60.91|61.81|60.19|61.04|61.33|64.22|64.89|66.94|64.92|63.69|65.45|64.39|63.08|62.37|62.84|61.62|62.16||60.28|60.48|61.14|61.1|61.35|58.46|57.16|58.1|60.68|61.2|61.48|61.6|60.74|61.12|59.61|59.51|61.67|63.52|63.11|63.62|62.03|61.68
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|252.75|251.11|250.36|254.33|250.21||244.67|245.9881|247.3898|250.4731|245.7214|240.0464|240.5631|240.5081|235.1131|235.2664|232.9331|236.1931|237.0664|234.8164|233.3598|234.4331|234.9231|230.8298|225.6698|219.0731|218.0631|224.2764|228.1331|228.3331|225.1814|223.5164|226.7298|230.3498|233.9098|237.6864|238.3464|232.9798|235.6131||239.0898|237.6698|235.9998|237.5764|240.4564|237.6498|234.3198|233.5631|233.2064|227.1964|228.6164|230.5866|235.1764|240.3514|243.9264|242.6398|244.6198|241.0314|241.8098||237.3631|238.8298|242.2835|243.2031|239.7064|240.3964|241.3298|237.8498|239.2298|238.2264||241.2414|242.2998|241.9981|242.9464||242.0414|241.4798|241.9898|237.1776|239.5331|241.1898|239.9331|239.0698|239.5964|237.7764|237.6031|237.7131|236.9331|235.5031|234.3698|235.5798|237.9931|246.6398|244.1748|243.4631||242.5731|244.4248|242.1431|241.2081|238.6564|241.1998|239.7831|240.8264|240.0698|237.4748|240.1798|230.8564|230.2231|241.8864|242.8331|236.8764|235.0864|231.6664|227.0998|224.8564|221.9764|222.588|221.4064|224.5714|222.9898|224.3731|224.5331|226.5064|230.2198|227.6631|230.1931|231.7164|233.0646|229.9998|228.4898|228.4364|226.9898|228.9181|226.9221|229.5564|230.6364|235.2098|233.9631|227.2564|226.4298|225.2764|227.8031|224.7264|230.6764|234.2548|237.6731|237.9498|236.9998|233.4631|230.9998|227.3748|220.5648||220.3581|223.7464|227.8331|222.6464|223.2198|223.2257|223.6864|222.3731|222.1198|222.7231|221.4998|221.1098|221.2831|222.8898|221.8898|221.1031|221.7698|218.1731|216.6865|216.4165|217.5314|216.4579|216.9098|213.6265|213.6298|213.4165|213.0898|211.5065|207.1881|207.8415|204.6365|204.2898|203.7665|202.6665|202.1731|199.6498|197.7698|195.6415|191.7498|191.8665|190.8765|190.6665|191.7998|194.6998|194.5867||193.3965|190.4965|187.91|184.34|185.29|185.84|188.7|191.38|191.37|192.94|192.52|192.19|188.69|178.66|179.72|181.31|192.45|190.08|190.17|188.78|190.61|197.7|193.06|193.35|195.07|195.29|190.85|193.12||189.31|187.66|188.1|187.5|190.63|179.77|176.06|179.9|184.49|180.93|178.23|175.4|174.48|176.51|172.32|173.36|174.54|174.66|168.35|165.76|164.86|165.88
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|56.95|54.38|56.26|57.37|56.61||55.83|56.98|57.19|56.28|56.37|50.01|52.5|53.9|56.6|58.9|60.14|57.5|57.44|58.15|57.34|56.51|56.03|54.16|52.51|48.42|49.04|51.78|51.31|49.34|48.7|49.72|46.95|46.23|45.22|42.01|41.09|41.9|43.63||42.88|44.02|40.61|40.4|41.24|42.89|44.18|42.05|41.01|39.8|37.24|36.28|38.5|36.17|35.03|34.36|35.28|36.07|36.5||39|39.41|38.66|38.88|35.4|34.91|32.97|29.76|27.25|27.17||27.15|27.05|26.3|26.5||26.03|26.67|27.34|25.64|26.62|26.45|26.36|25.1|24.92|26.2|26.6|27.17|27.97|28.71|27.46|28.19|28.79|28.78|30.08|31||30.68|29.53|29.86|28.49|26.7|26.92|26.31|26.29|24.8|24.13|24.29|23.94|23.8|22.07|21.91|20.88|21.72|21.32|21.77|23.6|23.6|25.19|24.77|24.52|23.92|23.15|23.46|22.45|22.61|21.52|21.39|19.73|20.59|20.82|20.36|19.2|18.77|19.61|18.25|18.36|18.06|17.91|18.41|17.48|16.87|17.5|16.74|16.56|18.21|17.85|18.06|18.21|18|17.4|17.53|17.55|17.9||18.16|16.56|17.44|17.12|16.11|16.54|16.21|15.89|15.24|13.93|13.52|13.27|13.37|14.32|14.52|14.11|14.11|14.73|14.39|12.84|11.74|11.7|11.55|10.97|10.34|10.49|11.05|11.72|11.44|11.26|11.79|11.91|11.44|11.38|11.04|11.34|11.56|10.91|9.96|9.94|9.91|9.87|9.82|10.03|10.27||10.54|10.25|10.22|9.86|9.71|9.9|10.37|11.37|10.61|10.78|11.11|11.37|11.58|10.3|10.8|10.75|12.13|13.41|15.11|14.72|13.68|11.65|10.47|10.26|10.16|10.43|11.05|10.26||10|9.57|9.46|9.54|9.49|8.27|7.57|8.38|9.19|9.96|8.95|8.62|8.86|9.18|8.39|8.62|9.65|10.01|8.43|7.59|7.24|7.2
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|114.04|113.61|115.12|114.51|113.27||112.63|113.47|113.7|110.96|112.21|106.68|109.39|109.52|113.8412|114.11|115.63|116.46|116.745|116.85|115.6|113.27|110.69|108.71|111.17|104.12|106.75|112.05|111.34|113.84|111.26|113.65|114.5|110.06|108.93|106.7|105.7238|107.1|108.63||107.71|107.25|103.1|101.35|96.6604|95.92|93.38|91.02|91.36|90.56|92.11|96.689|96.09|96.64|94|92.05|93.7|92.02|90.74||92.33|89.31|85.4|83.21|82.85|83.7001|84.51|83.75|82.93|82.06||82.3573|83.21|82.942|84.51||83.05|83.21|82.02|82.25|84.92|87.49|88.13|87.221|86.7556|86.29|89.08|89.19|88.5|89|90.7075|87.29|82.6|83.89|82.4|85.53||86.3001|88.4211|82.3|79.26|75.49|76.6|76.98|78.85|70.8|68.01|72.52|75.31|73.1|61.64|62.455|62.12|64.4|62.59|60.83|60.17|59.35|61.95|63.87|65.9221|63.9|63.34|64.43|63.84|64.15|64.59|65.26|65.47|66.7|67.51|69.4|69.8|69.01|67.42|64.05|64.25|63.7|62.9|64.8|62|59.6|62.72|64.75|64.3525|69.59|70.875|70.04|67.69|64.5253|63.38|66|67.96|68.79||68.84|66.87|65.96|65.9|67.44|66.95|66.62|65.75|66.52|63.86|63.9|62.9|63.74|63.88|66.18|65.17|65.73|65.62|66.83|63.82|60.51|61.19|62.27|61.07|59.91|61.5|62.6201|62.65|61.35|59.03|60.3|60.61|60.12|60.39|60.12|62.08|62.595|63.83|61.37|62.2|60.31|59.87|64.38|65.56|67.01||68.6798|69.24|67.57|61.29|61.45|63.0299|62.6601|69.3808|65.09|67|68.58|71.51|74.59|70.82|72.82|70.4|78|83.74|89.13|83.36|69.64|65.5|62.44|56.86|56.36|58.86|59.43|56.9||53.88|54.6|54.96|54.16|54.78|49.38|47.25|49.22|54.5|54.91|57.81|55.27|55.25|60.09|59.4|60.59|63.26|66.31|58.73|51.5|48.63|51.41
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|71.0394|71.1191|71.5774|71.6421|70.5314||69.8888|69.7244|70.6708|70.7406|70.8537|68.0907|69.7444|70.2624|71.4379|72.9721|74.2373|72.8824|73.6794|75.2733|75.4925|73.3805|73.1016|73.8188|72.3146|68.5688|69.3459|69.844|69.9137|70.0333|66.7458|66.3672|67.3834|65.6998|61.954|59.6628|59.7624|60.8781|62.3525||63.8767|63.8169|64.056|63.5081|62.7909|62.2529|62.6613|62.4621|63.0897|64.2553|66.0285|66.0584|64.8231|63.4683|60.908|61.695|61.7|61.5985|62.5213||62.4187|63.3107|62.1419|60.927|60.2144|60.3887|59.5685|58.0306|57.7537|58.0306||58.615|59.1686|58.7954|57.9998||57.5796|57.5487|56.954|56.8105|59.2301|60.604|61.3627|59.2609|59.5172|59.9265|60.6142|60.7538|61.3419|61.8203|63.1261|59.9165|57.3448|57.7734|57.5242|59.3084||59.8168|61.4316|58.3017|57.1853|56.348|57.0159|55.1818|55.0522|52.6101|51.4538|53.866|54.9425|52.4307|42.8018|45.0345|44.7754|45.3535|42.3931|40.868|40.7484|40.3397|43.2104|44.6558|45.9815|45.1841|45.1392|46.0014|45.3934|46.0513|46.0513|46.6892|47.4069|49.8939|50.786|50.6165|49.5998|49.0317|48.0249|45.3635|45.4831|45.6227|45.4233|47.1777|44.0378|42.5326|43.6391|45.4731|46.0921|48.9918|49.4104|48.9021|47.2175|44.9249|43.2304|44.7754|46.3304|46.5995||47.8106|47.6361|46.3752|45.4034|46.45|47.9152|47.4767|46.8587|48.613|46.8288|46.3952|45.204|45.6526|45.7323|45.8021|47.1477|47.7558|49.1313|50.0284|48.6529|46.1311|46.3503|46.7455|45.7024|44.6757|45.4432|45.513|45.8718|46.2706|44.576|46.0014|46.5297|47.0431|46.5198|45.8818|48.0333|48.2442|48.5931|47.9053|47.4268|45.6027|45.4532|47.5763|48.0847|48.8921||48.8722|48.3439|48.6578|46.4151|46.3503|48.0747|47.9152|50.8358|50.148|51.1348|49.7942|51.4438|52.2413|48.1146|48.4734|45.0944|53.0287|56.7467|57.4694|54.5438|49.1313|47.7857|45.0645|41.5259|41.6056|42.1981|42.0542|39.0539||35.7047|37.0802|37.6683|38.3162|40.6387|36.6815|35.0468|37.3892|41.496|45.1243|47.0879|45.4831|44.7555|47.2175|46.5995|48.5731|51.389|52.0818|48.2143|44.0677|42.6921|43.8583
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|233.18|232.29|232.46|233.1124|232.415||226.85|229.0011|227.96|227.03|225.35|214.245|215.35|213.99|218.89|220.93|223.64|218.93|218.05|216.37|214.81|214.59|216.08|216.27|216.47|211.79|206.91|210.805|207.8|205.41|201.64|200.68|197.66|192.04|192.23|191.64|187.93|187.048|188.19||188.24|186.65|188.19|183.8778|184.27|183.1|186.92|175.78|177.935|180.875|179.445|180.88|177|176.62|176.45|174.32|173.63|173.0314|169||165.88|169.87|170.435|170.87|170.66|170.76|171.9|168.06|166.39|165.995||169.29|169.24|167.27|169.19||167.645|167.34|166.83|165.56|167.83|169.615|171.02|173.69|175.03|179.75|178.58|180.31|178.06|178.94|177.2225|175.76|173.61|174.49|174.81|174.19||174.86|177.01|173.52|170.945|167.65|171.03|169.69|172.53|168.1|165.51|168.53|167.62|167.89|160.765|158.55|156.7281|162.2|159.075|153.27|153.4|153.35|157.54|163.54|168.08|162.13|154.01|153.87|154.77|158.33|153.47|154.77|154.6249|157.165|156.78|156.84|157.56|151.97|149.07|142.15|144.11|145.7|144.41|143.27|140.07|138.94|140.685|140.77|139.25|147.43|146.15|146.34|152.1|148.955|146.06|147.245|148.6|147.57||150.42|150.15|151.37|146.64|148.09|147.15|147.33|146.875|146.33|147.49|147.17|148.12|149.98|151.59|151.5124|151.535|151.81|152.095|151.81|147.72|145.63|145.63|145.53|142.23|141.25|141.55|142.36|143.61|142.71|139.02|139.75|139.14|138.37|137.88|136.22|139.33|140.1|138.04|132.2093|131.9547|129.42|128.66|130.71|133.98|135.87||135.11|133.1|135.5|134.5|130.858|128.1|130.49|135.5754|132.51|134.325|133.93|134.85|135|129.46|131.62|132.74|145.33|149.73|153.01|147.8|139.56|136.46|131.03|129.64|127.39|133.74|135.62|133.56||128.34|132.7|133.43|131.99|127.04|121.14|115.6|118.92|122.73|122.36|124.5|121.61|119.06|121.42|118.54|123|129.93|129.15|125.28|116.98|114.02|113.07
00438|7956|/equities/southern-co|SnP500/R1000VALUE|62.68|62.68|62.595|62.26|62.2||61.58|61.5|61.153|61.58|60.87|60.72|60.19|59.5188|59.28|58.53|59.82|60.67|60.62|59.855|59.3272|59.25|59.29|59.24|58.61|57.06|57.02|57.06|57.11|57.27|56.69|57.62|58.14|58.91|58.4402|59.08|59.25|58.93|59.29||59.51|60.6|60.58|60.4127|60.63|60.34|59.45|59.31|58.94|58.63|58.21|58.65|58.13|59.69|59.58|59.63|59.61|60.16|59.89||58.46|58.98|58.85|58.5|60.75|60.77|60.81|59.845|59.27|58.95||60.45|60.027|59.92|59.705||59.3|59.36|59.62|59.05|59.81|60.75|60.25|59.79|59.63|60.185|60.44|60.47|60.62|61.17|61.05|61.375|60.19|60.04|59.455|60.22||60.4|60.5|60.37|60.64|60.42|61.715|62.24|63.69|62.95|62.9731|63.73|62.53|61.5|59.63|59.93|59.3|59.52|57.7784|56.92|57|58.18|60.21|59.815|60.49|58.7|58.16|57.99|58.01|57.82|57.38|57.81|57.45|58.44|58.38|57.9|57.68|56.92|56.27|54.09|53.975|53.88|53.22|53.61|52.53|52.01|52.48|52.7032|52.2084|52.711|52.56|52.8|52.74|51.99|51.215|51.4|52.67|51.87||51.52|52.19|51.61|51.5891|52.04|51.8599|51.6501|51.46|52.19|51.965|51.8633|52.08|52.94|52.83|53.25|53.42|54.45|54.25|54.03|54.58|53.56|53.07|53.275|53.8|53.88|53.77|54.27|54.73|54.1|53.945|54.65|55.17|53.96|54.22|54.055|53.93|53.05|52.91|53.05|52.87|52|51.42|52.445|51.65|52.06||52.6747|51.66|51.13|50.62|50.4|50.72|51.71|53.255|53.34|53.61|55.21|55.3|55.87|54.52|55.4|55.82|58.92|58.26|58.13|58.26|57.09|58.1|57.07|56.52|56.18|55.52|54.39|54.54||53.58|53.69|53.75|53.56|53.75|51.99|52.7|53.32|55.23|54.02|54.55|53.87|53.5|55.16|53.67|54.09|55.67|57.27|57.76|57.97|56.29|56.1
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|62.515|62.03|62.96|63.24|62.23||60.76|60.95|61.06|60.37|59.79|56.42|57.69|57.06|59.42|59.6301|60.81|60.1|60.53|60.82|58.3|58.13|57.96|58.195|57.55|52.29|54.26|57.6|57.22|57.67|57|57.08|57.38|54.31|53.29|52.1|50.97|51.21|50.82||50.97|50.34|51.16|50.5301|50.21|49.11|46.71|45.495|45.35|44.09|43.7151|44.33|43.87|45.6|45.17|47.07|47.12|46.8975|46.76||46.64|48.44|47.48|47.28|46.12|46.71|46.73|45.37|44.84|44.5601||45.68|46.125|45.97|46.11||45.81|45.47|44.98|44.45|45.66|45.45|45.2699|44.9529|45.24|45.1596|45.02|45.25|47.06|47.505|47.07|47.66|46.46|46.5|46.04|47.65||47.5|47.6491|45.28|45.035|45.41|45.6|44.43|44.54|42.11|41.4|42.66|43.33|43.79|39.77|39.38|38.05|38.665|37.95|38.98|37.95|37.48|39.78|40.395|41.53|40.08|39.53|40.08|39.566|39.01|38.142|39.16|38.58|39.05|38.6|38.03|37.71|37.535|38.17|36.05|37.39|37.4|37.19|37.57|36.31|35.82|37.48|37.11|36.75|39.31|40.085|40.275|40.1|39.063|38.68|38.865|38.81|39.18||38.06|37.85|37.68|36.5606|37.58|37.59|37.313|36.325|36.34|34.96|34.28|33.48|34.145|33.54|33.7927|34.2|34.6213|34.3611|35.07|33.55|32.69|32.315|31.79|31.38|30.295|30.24|30.77|31.48|31.48|31.235|31.57|32.0626|33.05|33.25|32.73|33.8176|33.9|34.27|31.75|32.27|31.16|31.3|32.07|32.94|33.15||33.9607|33.67|33.57|32.33|31.18|30.94|32.23|33.85|33.6418|33.95|35.41|35.67|35.52|33.61|34.31|32.5|34.76|36.58|38.7|37.57|36.6|34.9|34.03|32.16|31.2|32.34|31.4|31.44||28.31|29.02|28.17|26.93|25.55|23.75|22.46|23.52|25.14|25.78|25.91|24.95|24.77|26.18|26.5|28.75|30.18|29.43|28.25|28.85|28.8|29.59
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|199.41|197.33|199.57|201.97|201.37||197.71|198.46|199.37|199.32|195.315|190.81|193.62|191.27|192.76|195.475|194.775|190.04|189.18|189.5|189.445|190.365|187.93|187.18|183.81|179.595|178.11|183.92|180.28|176.47|173.445|173.58|171.56|169.7|172.3|173.15|169.63|169.425|171.26||174.135|172.84|174.685|173.08|174.62|175.95|174.62|173.49|175.27|170.4|173.17|175.88|169.5|174.365|173.5|174.3033|175.1|174.41|173.15||168.77|171.36|172.525|175.57|174.09|173.89|174.485|171.15|168.73|167.655||177|176.25|174.35|176.69||177.53|177.21|178.47|177.26|179.11|180.08|179.03|171.71|170.3|173.61|174.41|176.99|175.2895|176.51|178.38|177.46|177.94|181.9|182.82|186.775||186.07|190.09|187|185|182.815|184.2|180.81|182.655|178.82|175.95|175.855|175.98|176.97|175.804|177.51|169|171.37|166.72|162.3|161.8|162.46|164.01|171.47|176.19|175.54|174.34|174.01|172.64|176.27|173.84|177|174.715|176.56|174.45|171.93|169.215|166.74|164.67|158.92|161.2|161.02|160.94|161.79|155.95|155|156.4|153.91|152.19|159.81|160.89|162.72|162.08|161.11|156.81|156.65|156.6|154.98||157.915|159|165.02|160.31|161.13|161.17|159.38|158.545|158.57|159.41|157.6962|156.27|158.54|159.56|158.42|157.025|158.32|159.28|160.64|157.02|154.33|154.75|155.41|153.58|153|148.88|150.51|153.27|152.31|151.58|150.59|151.24|151.85|152.12|150.5|152.54|149.13|148.67|139.8929|140.47|137.11|135.16|137.11|137.97|139.47||136.82|134.94|135.26|135.12|133.26|129.56|129.88|135.55|131.83|133.92|133.01|134.76|135.43|124.74|126.16|127.55|136.43|141.02|147.1|145.77|136.22|133.83|126.06|123.57|121.8|126.2|131.36|125.97||120.87|122.99|123.68|119.55|112.94|102.8|97.64|101.17|108.72|112.03|111.83|107.33|104.86|104.83|101.5|106.15|108|120.67|114.4|108.17|104.26|105.4
00441|7967|/equities/state-street|SnP500/R1000VALUE|85.11|83.79|84.4975|83.91|85.1||83.56|84|85.5|83.72|82.99|78.88|79.85|79.07|81.58|82.73|85.09|83.47|82.718|82.91|83.76|82.22|82.42|78.495|79.49|77.94|77.5|77.25|76.36|74.3|72.13|74.02|74.11|73.77|71.37|71.76|73.71|74.5|73.5||72.4|72.12|73.98|75.35|74.805|74.16|72.005|70.7|70.76|69.84|69.02|70.66|69.86|72.26|72.18|73.22|74.52|76.11|74.07||76.43|78.67|78.53|78.19|75.53|76.1233|77.62|74.61|69.6335|71.02||71.47|71.76|71.73|71.45||70.8|70.52|69.84|68.8|70.02|70.5|70.88|70.59|70.58|69.37|70.1|72.28|75.1564|75.08|74.13|73.68|72|71.17|70.15|71.52||71.32|71.4|68.44|67.8|68.48|69.17|68.23|68.78|67.44|66.07|67.82|69.2|67.41|62|60.95|59.471|60.89|58.98|57.415|57.16|58.32|61.62|62.475|65|63.82|63.93|64.455|64.17|64.718|65.04|65.96|65.77|65.73|65.64|63.47|61.46|60.72|60.095|57.6|58.05|58.725|59.26|59.5|56.75|56.63|57.65|57.86|58.785|61.77|62.1|63.05|62.522|63.9|63.87|64.05|65.76|65.3998||67.01|66.84|68.27|67.31|68.07|68.99|68.09|67.91|68.87|67.65|67.27|67.73|69.51|68.6|68.7971|69.95|69.74|69.82|70.15|68.69|66.05|65.86|65.3|64.13|63.11|62.94|62.165|62.355|62.33|60.75|61.76|60.56|60.21|60.75|60.02|61.14|63.63|62.935|63.34|63.31|61.65|61.02|63.19|62.94|64.28||62.76|61.36|60.73|61.005|59.53|61.14|61.58|64.45|63.51|62.46|62.31|62.5|63.2|60.09|60.91|61.06|66.13|68.25|69.34|70.02|65.25|63.83|62.27|61.16|60.57|61.88|62.56|57.45||54.26|57.84|57.59|56.69|55.97|53.39|51.21|53.03|56.29|58.66|58.77|57.1|56.16|58.05|57.34|58.78|62.1|63.93|61.81|57.58|56.64|56.83
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|67.49|67.3|66.405|67.69|67.85||67.0458|66.51|66.26|66.12|66.5|64.33|65.4|65.14|65.915|67.27|67.45|66.53|68.01|68.09|67.9|67.84|67.71|67.59|68.21|66.155|65.62|65.23|65.3638|65.705|63.92|65.39|67.47|67.34|66.52|66.25|66.58|67.44|68.64||68.34|69.29|68.98|69.5|68.65|68.23|65.06|65.31|66|65.48|65.34|66.685|65.05|66.85|68.35|68.18|67.63|66.1585|66.73||67.4285|68.27|68.65|69.37|69.0427|69.78|71.33|68.97|67.25|66.82||68.043|68.33|68.0393|68.76||68.7629|68.98|68.95|67.86|69.45|69.39|69.2|69.9|68.91|68.05|68.48|68.86|69.65|69.54|69.55|69.18|69.6|69.41|70.14|71.295||71.06|70.68|70.21|69.82|69.28|69.82|70.91|69.85|69.93|69.27|71.37|72.445|72.21|73.14|68.6|66.47|65.05|63.15|61.625|62.685|63|65.21|65.21|66.82|65.14|65.03|66.05|65.54|65.9|64.82|65.08|64.45|65.2|64.44|63.45|62.71|62.555|63.74|61.94|62.8|60.11|62.2398|62.92|60.725|59.505|60.49|59.8045|59.725|62.77|61.84|63.1|61.56|60.9|60.8|61.26|61.39|61.46||62.9|62.8531|64.275|61.4207|63.99|63.06|63.37|62.87|62.74|63.37|62.53|62.55|63.53|62.72|63.38|64.06|64.81|64.65|64.9196|64.33|63.9301|62.43|60.7302|60.81|60.25|59.41|60.54|61.04|60.76|59.89|60.76|60.57|59.01|58.85|57.815|58.22|57.6|56.68|53.9|53.42|52.59|52.14|53.86|55.04|55.515||55.29|54.79|54.66|54.28|54.13|54.09|54.49|55.97|55.35|56.58|56.96|57.77|58.01|54.695|54.34|56.21|60.15|61.17|62.86|61.05|59.47|56|55.05|53.98|53.53|53.61|53.25|52.47||49.85|51.1|51.63|51.13|49.98|47.09|45.4|46.64|50.92|50.53|50.5|46.2041|46.48|46.91|45.35|45.77|48.79|50.5714|49.46|46.27|46.19|45.67
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|250.46|248.07|246.33|247.48|244.6245||241.13|243.04|239.73|238.44|234.2592|231.35|229.096|228.79|228.45|227.84|230.3|235.52|236.375|239.26|238.71|238.07|237.18|237.13|235.82|232.58|233.06|242.345|243.51|244.95|242.105|244.19|245.34|241.96|238.74|241.085|243.425|243.64|243.75||243.16|242.55|241.3833|240.57|238.06|237.97|232.54|230.32|229.37|222.69|220.9|226.88|229.58|237.73|236.87|239.92|240.48|240.68|240.56||238.75|240.81|238.59|237.2858|240.79|241.64|239.65|236.7692|238.25|236.23||240.53|240.32|239.86|237.92||236.33|236.31|231.43|230.6|236.14|235.18|231.79|230.56|230.8|230.26|233.435|235.05|234.1|235.62|234.19|232.9|229.55|230.19|230.76|231.81||233.06|235.08|232.19|231.02|229.44|230.995|227.5|231.755|226|222.605|223.83|227.25|230.64|208.92|208.85|207.05|205.11|200.2475|196.0928|202.27|203.66|213.02|212.69|221.065|219.66|219.725|220.48|219.73|223.32|216.96|220.0776|219.29|223.6|219.62|216.81|213.18|210.02|210.37|204.45|206.33|204.78|203.45|207.01|196.75|197.58|201.85|199.04|199.075|205.69|210.675|211.461|206.06|203.49|200.53|201.08|201.69|194.64||194.66|196.47|197.59|196.39|195.77|194.04|188.47|186.82|187.88|187.965|186.82|185.2|185.37|188.23|188.085|187.2|188.65|189.73|187.15|187.45|188.245|185.26|187.715|188.13|190.64|188|196.27|195.97|194.1|195.81|193.76|194.38|191.86|191.31|190.07|186.76|184.58|186.46|176.5629|177.14|176.2|176.07|178.9203|180.25|182.65||183.63|180.52|175.41|172.35|172.5|171.75|174.56|186.42|183.455|187.06|187.28|188.54|189.5|181.24|182.85|182.65|199.94|200.27|204.53|201.38|195.4|198.53|195.34|194.63|191.33|193.12|186.3|185.75||182.61|184.46|189.22|188.16|185|175.47|174.46|178.81|188.07|188.89|191.43|188.1|185.6|180.96|177|176.45|186.03|185.64|184.61|188.9|182.26|181.9
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|42.24|41.43|42.21|41.89|41.84||40.84|40.64|40.57|39.81|40.39|38.24|39.22|38.45|40.24|40.02|40.99|41.88|41.31|41.62|42.57|41.25|40.47|39.62|40.04|37.92|37.76|39.71|39.44|39.4|37.98|38.72|38.6|38.01|37.94|36.98|36.45|37.31|37.09||36.91|36.85|36.83|37.1|37.07|37.18|36|35.65|35.08|33.99|33.41|34.26|34.15|35.35|35.53|37.17|38.07|39.56|39.29||37.84|37.52|36.61|36.21|35.6|36.04|36.39|35.16|34.2|34.07||34.1|33.93|33.45|33.95||33.61|33.53|33.24|32.31|32.17|32.81|32.28|31.7|31.64|32.01|31.89|32.05|31.87|32.33|32.18|32.05|31.03|31.09|30.43|30.86||31|31.16|29.84|29.32|29.48|30.08|29.55|30.58|29.34|28.7|28.55|29.57|29.75|26.65|26.83|25.18|26.41|25.35|24.47|24.76|24.88|26.22|26.37|27.16|27.02|26.8|27.43|29.04|29.21|28.12|28.53|28.3|28.75|28.66|28.39|27.89|27.17|27.83|25.88|26.11|25.55|25.27|25.65|24.52|24.2|24.97|25.12|25.66|27.06|26.89|26.14|26.47|26.01|25.27|25.32|25.14|25.31||25.38|24.6|24.51|24.39|24.81|25.43|24.49|24.33|24.71|23.93|23.82|23.66|23.9|23.89|24.22|24.18|24.18|24.07|25.03|23.71|22.55|22.89|22.69|22.55|22.04|21.89|22.72|22.97|23.01|22.88|23.18|22.65|22.14|21.67|22.37|23.01|23.25|22.74|22.15|22.27|21.28|21.04|21.62|21.76|22.31||21.8|21.4|21.64|21.32|21.24|21.69|22.07|23.77|23.18|23.36|24.02|24.66|24.33|22.53|22.4|21.99|24.15|25.36|26.12|25.36|22.94|22.75|21.5|20.19|20.23|21.01|20.16|18.9||17.55|17.85|17.98|17.23|17.56|16.45|15.17|15.75|16.96|17.54|18.3|17.5|17.26|17.95|17.57|18.05|19.42|19.86|18.39|17.07|16.19|16.04
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|80.08|79.7469|80.469|79.01|78.35||77.77|78.71|78.77|78.26|79.65|76.69|77.6|76.41|77.71|77.56|78.75|80.26|80.17|82.7208|81.39|80.4286|79.09|79.06|81.63|78.36|78.2|80.23|79.83|80.18|79.02|79.88|78.66|78.32|75.95|75.04|73.88|74.47|75.5||75.3915|75.53|75.76|75.32|76.29|76.48|75.81|72.76|69.96|71.09|71.38|72.2|71.589|73.655|71.88|75.145|76.3191|74.15|74.82||74.725|74.96|76.13|77.02|75.86|75.21|74.485|73.01|72.02|70.75||72.66|72.69|72.71|72.73||71.5|72.51|71.06|70.32|71.91|74.22|72.59|72.8|73.31|75.38|75.455|75.63|75.2591|75.32|74.89|72.3|72.01|71.42|69.88|70.85||70.83|72.035|69.88|69.58|70.84|71.65|73.0001|72.31|68.74|67.3|67.78|71.02|67.06|60.31|60.05|60.52|58.7|55.28|53.93|53.85|54.73|58.33|60.33|63.766|63.32|63.48|64.345|64.23|65.75|65.96|65.21|65.03|67.11|67.65|66.44|65.3|63.83|62.36|60.95|61.48|61.55|60.81|61.77|60.53|58.94|60.255|63.26|63.41|67.41|67.3613|65.45|64.23|62.44|61.77|61.39|59.019|59.24||59.54|59.915|59.62|58.92|60.11|60.06|57.795|56.22|57.28|57.2|57.21|56.96|57.88|59.07|59.08|57.85|58.44|59.47|58.26|58.21|55.69|54.68|54.02|52.13|50.895|52.21|52.325|53.08|53.3|53.77|54.3265|54.37|54.24|53.54|52.5|53.82|54.335|54.2101|51.47|51.69|50.03|50.175|52.57|52.17|53.48||53.98|52.75|53.51|52.16|52.26|53.76|53.53|56.68|52.87|54.15|53.25|54.37|55.37|51.81|52.7|53.02|56.93|60.15|63.18|61.14|57.34|57.9|56.11|55.59|54.45|55.37|55.36|53.13||51.17|52.14|52.05|50.47|50.24|46.26|44.17|45.87|49.25|51.39|52.02|51.16|50.2|50.38|51.56|52.5|55.88|57.17|55.79|53.2|50.46|48.71
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|173.9142|173.5105|173.3234|172.6059|171.2653||169.4337|168.5474|169.0004|172.3288|169.5617|165.3096|166.706|165.5341|168.3899|168.124|168.6853|168.4588|168.5179|167.5036|170.0934|170.576|168.5671|171.029|169.8276|160.2264|158.4194|166.2136|165.0418|161.5656|157.4395|158.2471|158.5917|155.3841|158.3751|157.932|156.9275|158.9659|160.4824||160.0787|159.9014|160.8665|159.7734|157.5381|157.0752|155.7951|152.5258|153.9142|152.2106|151.8463|157.4396|153.8256|155.1058|152.447|152.4273|154.1703|155.6474|154.0718||153.0378|153.9044|151.7577|153.6287|150.0738|149.7685|149.8374|147.1786|144.8054|143.5942||146.6799|146.478|145.2387|145.6868||144.9827|145.4947|144.3229|143.3234|146.7355|147.7202|146.7355|145.6129|145.3963|143.5154|145.2289|147.2722|148.3012|147.7498|146.7355|143.5794|142.3042|142.185|140.1279|141.802||139.9901|137.5233|136.2382|135.2338|132.9395|137.5282|138.3948|138.8798|135.8148|133.9142|134.8005|131.029|134.0718|131.3047|133.9241|128.9413|128.641|125.8099|123.0329|126.8045|134.1112|140.059|140.6203|143.9093|142.1713|143.3571|143.7025|141.7823|144.3918|140.2855|142.3042|140.0984|140.0393|138.5031|135.1452|132.9787|130.7139|128.2816|123.9832|125.5046|125.1698|125.0516|124.9778|120.7483|119.7195|120.8576|121.1324|120.9157|125.0713|124.126|124.6479|124.5691|123.8798|122.9049|123.4071|126.0462|125.5145||129.0668|132.2894|136.5336|135.6966|135.1452|135.0762|133.3923|132.703|133.2742|132.9492|132.0925|134.0817|134.6922|134.9581|134.6134|134.0029|134.6725|135.5686|136.2875|137.96|137.88|136.39|136.49|136.4|136.89|133.2|132.68|134.71|132.9|131.301|133.2506|133.76|134.52|133.61|132.52|131.12|131.07|130.92|127.84|127.66|123.19|120.65|123.56|122.36|124.89||122.37|121.9|120.17|118.82|118.63|119.98|120.93|125.51|125.41|124|124|124.24|123.47|117.13|118.88|118.96|127|127.91|128.68|127.85|124.78|123.44|121.71|120.415|118.74|120.43|120.65|118.79||113.38|113.755|114.31|114.11|115.38|110.7|105.56|106.775|112.298|111.34|112.53|109.405|107.79|109.54|108.665|110|114.34|115.3|109.23|101.3607|98.52|99.02
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|43.56|42.26|42.73|42.48|40.91||40.46|40.4172|39.14|38.84|40.487|39.57|40.6|40.88|43.15|44.14|45.0749|43.81|44.3|44.37|43.79|42.85|42.36|42.92|42.02|40.19|39.52|41.55|41.09|41.42|41.23|41.45|40.21|38.87|39.73|38.39|37.68|37.74|38.32||38.0402|38.57|38.18|38.24|37.5035|36.615|34.29|34.03|32.205|31.15|31.34|30.86|30.24|32.75|33.31|33.32|33.58|33.265|33.3||33.16|33.9|33.86|34.49|33.04|34.015|34.2|32.9|32.25|31.62||30.9|30.4318|29.8|30.81||30.37|29.92|29.535|27.66|28.67|29.35|29.3636|29.14|28.965|29.155|29.04|29.175|28.91|28.805|28.89|28.68|27.7973|28.1|27.77|28.81||29.1|29.3036|28.42|28.22|27.62|27.96|26.78|26.86|25.695|24.88|25.33|24.82|24.72|24.12|24.45|23.26|23.36|22.47|21.97|21.64|20.73|21.2|20.64|21.19|20.5649|20.07|20.2602|19.55|19.34|18.63|18.795|18.715|18.8|18.62|18|17.27|16.815|16.39|15.23|15.65|15.45|15.48|16.49|15.88|15.91|16.58|16.24|16.42|17.03|17.275|17.71|16.71|16.22|15.71|14.71|14.33|14.275||14.1355|14.62|14.54|14.305|14.505|14.59|14.88|14.77|14.94|14.66|14.41|14.36|15.02|15.1024|15.6|15.255|15.041|15.01|15.48|14.75|13.8|13.535|13.615|13.145|12.97|13.05|13.05|13.58|13.475|13.4|13.42|13.475|13.295|13.07|12.94|13.63|13.61|13.39|12.55|12.442|12.16|12.24|12.58|12.63|12.89||12.92|12.915|12.97|12.41|12.3|12.31|12.69|13.48|13.3|13.52|13.8|14.21|14.79|13.65|14.04|13.93|15.44|16.52|17.17|17.3|15.23|14.87|14.1|13.58|13.31|13.84|14.81|14.59||13.84|13.17|13|12.58|12.99|11.68|11.51|11.74|13.14|13.76|14.53|14.27|13.98|14.71|14.31|14.06|14.25|16.61|15.23|13.73|13.45|13.42
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|203.5401|202.42|204.08|202.95|202||196.36|198.03|197.61|197.51|194.03|187.67|187.38|187.43|186.7444|179.63|176.68|177.87|178.12|178.57|178.56|177.4|178.09|177.195|173.6|167.05|166.825|172.59|172.17|184.85|182.1808|184.58|184.3|184.11|187.62|188.36|188|189.1|190.15||190.2|190.34|190.12|193.89|190.49|187.89|184.5539|183.695|185.18|179.6801|180.26|177.76|176.82|186.67|189.23|189.4757|189|184.54|187.1977||194.01|196.9|195.28|195.65|192.1896|190.8104|189.17|180.11|176.425|174.12||174.1|172.8201|174.46|174.89||174.67|171.885|171.455|168.94|168.97|170.29|170.71|170.65|170.17|171.07|172.07|172.41|171.74|171.41|173.23|173.78|175.47|177.1|176.24|178.95||177.35|177.1|173.59|171.45|167.9|164.55|160.51|163.35|160.6|158.64|158.75|156.56|154.75|158.5265|156.54|155.25|155.433|152.8001|150.8|153.373|154.11|156.68|156.3035|158.81|159.34|162.95|163.816|163.82|164.358|161.12|162.6|164.15|163.62|162.1|161.39|159.61|157.61|159.99|156.16|158.1|156.5044|155.87|154.65|151.75|150.1|150.37|150.93|146.45|147.26|146.55|147.91|147.36|147.84|146.18|145.31|144.76|143.38||143.69|145.41|148.42|150.12|150.32|149.6|149.67|152.09|152.36|152.63|152.13|151.72|146.54|134.67|137.4|135.22|133.61|132.77|131.355|131.25|129|128.13|128.66|127.58|126.25|123.79|121.82|122.9|122.12|122.16|122.06|121.94|120|120.02|119.04|121.45|121.14|120.01|117.42|118.38|117.06|117.125|116.73|117.81|117.98||118.89|118.83|118.27|116.77|116.75|118.29|118.63|121.26|119.1|119.23|116.87|117.78|117.22|115.23|114.81|117.78|119.78|120.29|120.58|119.68|119.55|118.3|118.19|118.82|118.16|117.46|114.23|114.81||117.18|117.64|119.29|122.77|122.77|119.8|117.12|118.14|119.39|115.93|114.12|113.1|112.56|110.47|107.63|106.1|108.89|110.11|110.11|108.51|103.86|100.5
00449|19701|/equities/te-connectivity|SnP500|130.12|128.92|128.99|131.87|131.35||128.82|127.76|127.01|126.06|125.59|123.39|124.17|123.31|127.905|129.099|131.65|132.04|132.6|131.66|130.16|130.67|128.96|127.72|127.14|123.8|124.71|130.6|133.085|131.56|126.56|125.05|128.11|125.98|129.89|129.36|127.44|128.74|130.45||126.86|126.42|126.32|128.34|127.58|127.51|127.55|124.16|123.795|121.01|117.86|119.7|116.87|123.48|126.42|128.18|129.7277|129.01|129.04||127.04|130.1|129.235|128.38|128.49|128.24|126.8|124.45|120.39|118.98||119.34|119|118|119.68||118.93|117.77|115.59|115.18|115.35|115.52|115.56|116.97|117.17|117.5|117.75|118.48|118.11|118.17|118.16|115.7|114.2|114.2|113.005|115.01||114.3787|113.69|111.37|110.555|108.68|110.3|109.48|108.17|107.09|105.59|106.83|106.185|105.76|104.395|101.65|100.04|100.76|98.02|94.16|95.96|96.7|101.57|103.23|106.08|105.93|105.78|105.98|105.105|106.754|104.0954|104.88|106.18|107.12|106.97|104.68|103.12|101.075|99.565|95|97.56|97.17|96.725|96.795|93.25|90.88|93.73|95.28|95.05|98.3|100|101.32|99.75|98.8|96.93|96.68|96.66|95.27||97.34|96.995|97.88|95.81|96.45|95.26|95.19|94.53|94.34|93.42|91.99|92.37|93.78|93.76|94.48|94.34|94.57|94.63|94.79|92.53|91.12|91.3738|91.46|89.39|88.94|87.46|87.92|84.16|86.87|86.96|86.755|86.22|86.415|85.9|83.8|84.3|84.16|83.115|78.36|79.59|78.49|78.155|79.34|80.76|82.01||80.6|79.67|80|78.65|78.33|76.59|77.75|81.34|79.11|80.06|80.06|80.69|80.49|75.7|77.66|78.59|85.1|87|90.43|90.99|87.34|87.01|84.5|81.63|79.55|82.33|80.58|78.74||74.9|76.12|77.37|75.44|72.57|68.82|66.61|68.21|71.39|74.08|74.41|72.75|69.81|70.24|68.48|70.03|73.4|75.42|73.2|70.55|68.49|67.49
00450|13843|/equities/fmc-technologies-inc|SnP500|7.45|7.58|7.67|7.62|7.78||7.67|7.595|7.56|7.6701|7.73|7.24|7.57|7.395|7.61|7.66|7.81|8.11|8.26|8.64|8.76|8.82|8.63|8.625|8.8089|8.69|8.48|8.44|8.27|8.145|7.84|7.62|7.065|6.71|7.07|7.11|7.02|7.59|8.01||7.919|7.9782|7.7573|7.6903|8.1083|8.3923|8.7315|8.3529|8.3213|8.1478|8.3292|8.5303|8.1399|8.345|8.1872|8.416|8.7157|8.8276|9.2284||9.1889|9.1968|9.3309|9.4019|9.0627|9.1692|8.5106|8.345|7.8717|7.4892||7.3748|7.4852|7.3945|7.3945||7.288|7.3117|7.0554|6.9804|7.4103|7.5799|7.6233|7.4616|7.3906|7.5444|7.5089|7.5483|7.5799|7.6745|7.6982|7.1461|6.7793|6.7359|6.5308|7.008||6.9804|7.3511|6.6009|6.4767|6.3849|6.5032|6.1759|5.9945|5.5567|5.3556|5.4069|5.6198|5.4621|4.5669|4.764|4.5195|4.6812|4.4801|4.1843|4.0266|4.1725|4.4919|4.7719|5.0717|5.2846|5.6553|5.6632|5.4542|5.4108|5.261|5.3714|5.3162|5.4424|5.5291|5.3911|5.1387|5.0993|5.1979|4.7995|4.8035|4.9139|4.7956|4.9533|4.7009|4.7759|5.0046|5.2728|5.1781|5.7618|5.6159|5.3793|5.3201|5.2294|5.2531|5.4108|5.5607|5.5291||5.9235|5.9393|5.8959|5.8604|6.0734|5.9669|5.8367|5.9156|6.1049|5.9866|5.8683|6.0891|6.2311|6.3376|6.4756|6.5782|6.6768|6.8069|6.7832|6.5624|6.3494|6.5072|6.6807|6.4046|6.3179|6.0891|6.097|5.8525|5.9077|6.026|6.1286|6.0103|6.1522|6.0813|5.9393|6.0497|6.0852|6.0063|5.5922|5.6711|5.3517|5.3714|5.7105|5.6001|5.892||5.6238|5.3635|5.2491|5.3043|5.5055|5.5015|5.5686|5.9945|5.8565|5.9403|6.0931|6.2863|6.5506|5.9629|6.0734|5.8801|6.7754|7.2171|7.785|7.3117|6.7359|6.6334|6.2627|5.892|5.6593|6.026|5.9708|5.9551||5.4108|5.5843|5.5528|5.4818|5.6041|5.119|4.91|5.3793|5.7105|5.8052|6.0024|5.7736|5.8367|6.0891|6.0024|6.4|6.69|6.6|6.06|6|6.07|5.97
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|57.29|57.261|56.52|56.8|57.255||55.79|55.84|53.78|53.82|53.65|51.72|52.56|51.92|53.64|53.48|55.15|53.9|53.48|54.25|53.49|52.65|51.03|50.94|51.73|48.83|48.83|51.04|51.09|51|49.38|50.37|52.02|50.15|50.29|49.48|49|50.6056|50.67||50.36|49.26|48.57|49.05|48.495|47.42|46.39|45.36|45.68|44.36|45.16|46|45.6104|49.35|48.8|48.13|48.86|49.29|49.09||48.74|49.21|48.18|48.22|47.6|47.37|46.7|47.06|46.45|46.1||47.88|47.51|46.955|47.56||47.87|47.17|46.8|46|46.74|46.67|46.71|46.51|46.72|47.1|47.18|47.97|47.3|47.18|47.34|46.13|44.72|45.6|45|46.64||46.92|47.05|45.15|44.34|44.73|45.71|45.06|44.19|41.995|41.01|41.71|42.49|42|38.41|38.23|37.82|38.07|35.99|34.13|32.2|31.82|32.94|33.15|34.97|34.37|34.42|34.92|35.275|36.16|35.11|35.765|35.675|36.3262|36.69|36.26|35.92|35.65|36.04|34.1783|34.78|35.83|36.42|36.07|34.23|33.76|34.765|35.28|35.23|37.48|38.6|38.83|38.77|38.655|38.4|38.48|38.19|37.625||38.69|38.7|39.41|38.76|39.25|39.34|38.84|38.03|38.46|37.74|37.26|37.12|37.07|37.18|37.714|37.01|37.22|37.64|38.54|37.68|36.78|36.32|35.96|35.59|34|34.18|34.3|34.06|33.96|33.665|34.28|33.9225|33.35|33.15|32.45|33.05|32.6|33.07|31.54|30.9|30.145|30.055|31.13|31.45|32.65||32.36|31.85|32.54|32.19|31.29|31.71|32.13|33.85|33.4|33.92|33.83|34.34|33.99|32.03|32.51|31.56|35.34|37.78|40.09|38.39|34.04|32.79|31.55|30.73|29.77|30.65|30.18|28.44||26.42|26.91|26.88|26.33|25.47|23.32|21.92|23.13|24.83|25.42|26|25.44|24.64|25.26|24.76|25.36|26.07|29.61|28.51|26.99|26.95|26.88
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|26.945|27.255|26.92|27.13|26.96||26.9|26.77|26.05|25.975|25.895|25.17|25.56|25.41|25.89|25.904|25.98|26.37|27.87|28.28|27.74|27.71|27.4|26.7|25.75|24.83|25.58|26.35|26.6427|26.6009|26.12|26.19|27.19|25.54|26.97|27.93|27.3699|28.53|28.44||27.95|27.65|27.08|27.32|26.95|26.26|25.63|25.4101|24.94|24.29|24.24|23.04|22.82|24.46|25.91|26.93|27.17|27.88|27.75||27.16|26.88|26.04|25.47|25.02|24.75|24.73|24.1|23.2|23.02||22.83|22.6601|23.075|23.235||23.1|23|22.59|22.08|22.025|21.98|21.86|21.295|21.165|20.522|20.64|20.69|20.76|20.64|20.89|21.01|20.27|20.54|20.38|20.92||20.83|20.55|20.36|20.38|20.815|21.18|21.13|21.07|20.63|20.28|20.88|20.515|20.905|20.36|20.1|19.89|20.17|19.67|19.305|18.98|19.36|20.265|20.05|20.3242|20.04|19.935|19.95|19.68|19.65|19.28|19.47|19.27|19.21|18.98|18.78|18.585|18.42|18.545|17.46|17.68|17.96|17.82|17.85|17.72|17.42|17.76|18|17.98|18.45|17.605|17.73|17.62|17.72|17.255|17.31|17.325|17.21||17.125|17.53|17.73|17.562|17.67|17.57|17.7|17.58|17.65|17.91|17.82|17.26|17.58|17.49|17.485|17.44|17.16|16.775|16.96|16.92|16.37|15.25|15.21|14.98|14.95|14.83|15.14|15.23|15.125|15.015|15.31|15.58|14.89|15.305|15.15|14.77|14.82|14.87|14.55|14.4|13.89|13.77|13.96|14.03|14.34||14.44|14.28|14.085|13.715|13.53|13.57|13.48|13.77|13.18|13.315|13.115|13.29|13.36|12.0304|12.25|12|13.16|13.72|14.45|14.22|13.41|13.33|12.455|12.33|12.3|12.62|12.57|12.74||11.96|12.29|12.9|12.81|12.2|11.56|11|11.51|12.35|12.32|12.26|12.07|12.45|12.9|12.54|12.6|13.21|13.87|13.4|12.89|12.53|12.65
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|471.05|469.79|462.45|463.59|460.23||456.09|453|450.73|450.23|442.26|434.63|444.99|450.5|443.1|444.77|438.33|440.21|442|445.75|447.5|448.01|440.73|447.72|439.45|433.52|439|450.7|458.075|453.94|448.83|448.54|454.595|453.05|461.76|478.06|488.33|494.09|498.32||493.74|484.1|483.81|488.3016|493.24|487.06|487.66|499.3|518.01|512|490.63|489.66|479.18|507.2|515.62|510.01|512.01|509.41|503.1035||497|496.06|499.77|495.94|508.96|503.05|488|470.2348|470.995|462.17||459.53|461.48|460.75|457.35||456.41|458.34|459.5|454|455.41|458.145|457.58|465.24|466.035|465.04|462|458.87|472.89|471|469.24|471.66|469.6|465.3|455|442||438.18|435.77|441.76|449.75|450.05|451.74|477.13|480.13|486.08|482.895|469.07|462|484.31|514.505|511.75|499.22|488.89|477.55|465.5|471.105|475.73|484.09|475|473.49|470.11|462.415|461.17|458.785|467.5|458.37|464.295|466.01|462.51|455.29|447.17|447.89|445.2701|440|433.01|436.11|435.07|430|424.04|412.8|415.58|420.2|422.12|415.47|426.08|429.03|432.62|433.15|433.0201|424.99|417.91|409.89|401.24||401.065|414.49|430.12|430.55|424.915|415.17|402.67|420.645|418.305|416.45|421.02|418.5801|415.82|416.33|414.6|410.74|412.02|407.24|401.22|408.27|411.53|409.01|415.86|412.77|417.2|407.58|404.44|408.2|406.6217|404.35|399.16|409.11|406.5|402.085|397.19|390.7136|387.93|387.85|375.14|378.47|381.74|383.545|382.53|379.68|370.01||362|356.995|349.59|349.04|348.26|343.19|346.25|353.03|348.59|348.16|347|347.25|341.46|333.85|330.57|335.67|347.85|346.82|348.07|345.57|343.92|345.39|346.68|347.6|340.56|339.69|324.35|332.01||335.52|334.75|340.81|341.41|346.73|335.37|328.38|330.81|331.72|331.1|330.36|335.26|335.09|328.94|325.33|326.55|331.4|328.68|328.1|330.07|320.24|319.87
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|68.29|67.71|67.55|67.46|66.27||65.57|66.1|65.04|65.06|65.125|63.41|64.33|64.24|65.88|65.16|66.3|66.68|66.42|66.39|66.16|65.73|64.48|64.93|63.27|61.355|61.15|63.55|65.76|66.66|65.4|66.18|68.8802|69.18|67.29|67.39|66.517|66.1|67.26||67.71|68.33|68.3|68.96|68.02|68.16|66.46|65.52|64.45|63.4|63.77|64.2|62.24|64.42|64.43|66.85|67.97|67.36|67.08||67.04|67.91|67.37|67.55|68.16|69.5|69.59|67.16|66.17|66.4972||68.07|67.99|67.9399|67.04||66.59|67.31|66.67|66.14|66.78|66.8|66.325|65.61|65.31|65.49|65.57|65.67|65|65.36|65.92|64.96|64.2|63.29|61.8|62.42||62.21|62.25|60.61|60.52|60.4|61.41|59.12|59.43|58.23|58.735|59.48|60.66|59.775|53.53|53.615|53.2|52.11|51.11|50.06|51.14|51.24|53.95|54.41|55.78|55.06|54.57|54.87|54.94|56.6|56.68|57.37|57.195|57.83|57.9|57.625|57.36|56.5|57.07|55.58|55.89|54.5799|53.62|54.01|52.11|51.8|52.71|53.242|53.35|55.47|55.505|56.92|55.82|54.53|53.55|53.92|54.46|54.39||54.21|55.18|55.26|53.91|54.755|53.52|53.49|52.82|53.05|51.52|51.6513|51.53|52.24|57.37|57.71|56.68|56.665|56.58|56.67|55.55|53.3|53.08|52.83|51.75|51.04|50.92|51.015|51.8|51.74|51.685|52.68|52.9|52.24|51.7138|51.44|52.73|52.06|51.445|49.21|50.12|49.68|49.18|50.03|50.67|52.125||51.37|50.43|49.77|48.73|49.395|49.66|50.65|52.96|51.82|52.63|53.2|54.21|54.35|50.11|51.26|52.39|54.53|55.89|56.25|56.24|54.43|54.5|53.1|52.36|52.45|53.92|54.76|54.51||53.05|52.74|50.4|48.47|49.26|43.53|42.52|43.71|45.92|47.36|48.25|48.47|47.48|47.95|46.72|47.47|48.87|50.51|48.88|45.96|44.87|45.71
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|175.57|175.37|175.99|177.43|176.95||175.05|175.45|176.35|175.12|171.81|167.65|169.06|171.58|169.69|168.62|166.84|165.1|168.83|169.87|169.63|168.5|162.038|160.455|156.35|148.785|148.43|155.08|158.33|159.95|158.125|160.255|160.75|158.57|164.64|169.68|167.79|163.68|159.61||157.61|156.74|154.3604|156.43|153.8|146.22|144.42|143.01|140.03|139.14|141.58|145.74|146.62|151.09|155.56|154.19|154.91|154.1|156.8||156.28|153.73|150.75|148.97|148.02|145.75|145.08|139.12|138.26|138.14||140.45|141.74|141.15|143.28||146.21|146.01|148.53|143.78|145.32|143.805|141.15|140.17|138.88|135.18|133.6|134.125|135.05|134.13|133.68|133.61|136.66|138.67|137.53|134.54||132.16|133.0982|130.23|128.42|128.12|128.1|131.12|130.98|130.19|129.02|131.42|127.7801|129.6|137.17|136.97|135.36|134.542|131.5433|131|130.93|131.23|134.11|134.15|136.27|136.26|148.53|148.87|150.67|151.6|150.84|150.86|150.4|150.22|148.6619|145.23|142.22|141.18|141.18|140.12|141.55|141.08|140.82|139.43|136.72|138.01|139.28|136.85|136.57|136.57|136.0084|138.02|138.69|138.13|137.12|137.47|138.6|136.01||140.72|143.63|147.07|148.51|145.55|146.53|149.54|152.06|152.04|151.9|152|151.92|152.43|151.2|148.84|147.655|147.75|144.78|143.8|146.25|147.64|146.2|145.51|146.23|143.61|140.82|142.81|143.715|141.9|142.5|141.9105|144.28|144.02|140.0512|141.14|140.22|139.09|138.38|134.59|135.2|136|135.27|132.955|132.9|132.92||131.8901|130.69|130.41|129.48|129.02|128.6109|128.12|129.02|126.8|123.84|124.23|124.41|120.96|116.13|117.14|118.61|120.65|121.26|119.49|120.845|120.8|121.23|121.19|122.2|118.3293|118.26|112.81|111||108.95|107.69|107.01|107.29|109.29|106.76|104.9|104.95|107.69|106.31|105.48|104.98|104.81|103.3572|101.6|99.54|99.04|100.95|102.74|101.4|96.06|93.11
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|607.6|600.69|601.18|597.89|600.06||588.38|583.01|576.67|575.36|575.48|575.78|585.95|580.01|590.75|587.86|595.81|604.35|602.47|612.38|600.01|594.95|585.2|589.47|596.58|562.75|564.46|589.49|591.83|588.06|571.7|573.96|605.05|581.97|589.02|578.76|561.63|563.83|570.61||568.88|572.91|572.76|586.48|597.06|601.74|600.06|585.75|577.13|555.5|537.84|525.39|517.37|543.49|555.91|569.79|566.73|571.77|572.37||584.5|604.03|604.37|612|607.18|604.13|599.9|595.66|590.17|580.22||613.01|607.3|601.58|606.06||602.4|598.8|595.74|586.67|594.79|594.99|601.2|595.86|595.43|593.83|589.16|587.01|595.31|594.36|601|595.49|585.8|583.49|575.47|590.08||600|600.26|580|571.41|576.6|582.1|565.1|572.11|555.51|533.75|553.49|564.51|568.16|515.36|512.72|503.34|502.8|479.11|467.66|456.25|453.76|463.62|481|492.66|484.49|480.59|488.99|482.87|487.98|477.02|474.53|469.34|482.45|484.21|483.19|487.5|480.41|486.49|468.56|475.17|471.22|488.5|498.36|475.07|467.91|479.08|490.58|474.83|505.28|514.41|504.46|504.34|502|493.03|497.44|489.73|493.24||487.8|489.37|496.17|495.54|494.45|498.65|488.04|481.48|483.46|481.16|477.86|476.18|482|482.2|489.31|491.17|492.49|492.72|489.83|477.34|470|466.01|450.17|434.57|421.47|422.51|426.75|425.5|424.47|418.02|423.85|434.81|436.07|437.43|426.5|425.94|425.78|430.03|408.53|412.29|406.67|405.01|418.1|418.46|430.09||441.82|435.48|431.05|420.76|416.22|424.28|430.98|453.2|452.38|460.2|449.31|456.27|450.78|422.25|422.24|413.13|454.35|467.76|489.61|486.04|467.51|440.78|427.06|423.77|421.84|429.07|410.21|393.15||368.5|366.61|361.4|359.17|344.64|318.1|303.51|309.75|329.15|335.81|330.01|322.36|318.52|312.2|320.18|335.5|344.69|346.5|317.03|299.62|304.44|305.67
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|63.385|62.9|63.85|63.75|63.34||61.46|61.16|60.48|60.56|60.79|57.79|58.77|59.43|62.29|62.45|64|62.68|62.83|62.145|61.72|62.19|60.955|59.69|61.15|57.01|55.53|58.72|58.51|59.03|58.35|57.33|57.98|54.77|54.66|53.22|51.8|51.01|51.11||51.01|50.64|50.54|50.44|50.65|49.6491|48.05|47.2|46.03|44.275|44.16|44.8|43.4|46.22|46.3|47.6801|48.5201|48.25|47.63||46.6|46.85|46.32|46.82|45.58|46.37|47.7|45.75|43.22|42.79||43.21|42.99|42.75|42.94||42.27|42.33|41.27|41.07|42.22|42.14|42.68|42.31|42.05|43.515|43.6|44.1|44.3|44.13|44.71|44.89|42.8|42.54|42.03|44.3||43.83|45.04|42.51|41.43|42.555|43.09|42.0101|42.59|39.58|38.53|39.78|41.97|40.83|36.46|35.69|34.34|33.89|32.3|31.74|31.13|31.62|33.26|33.77|35.8|34.55|33.92|33.2|32.5|32.51|32|32.61|32.43|32.05|31.93|32.34|32.77|32.54|31.33|30.02|30.24|30.61|29.99|30.92|29.76|29.41|30.26|30.395|29.86|31.935|33.25|33.3414|33.34|31.71|31.19|31.54|30.94|31.48||30.82|30.3|29.675|28.3|28.98|30.15|28.16|27.575|28.21|26.91|27.16|26.96|27.62|28.03|28.66|29.18|29.73|29.9|30.5|28.58|26.91|27.08|26.96|26.13|25.78|26.3147|26.59|28.44|27.93|27.92|29.18|29.43|29.5|28.8|28.11|30.45|30.67|30.21|27.79|28.62|27.23|27.1|28.55|28.61|28.64||29.025|28.61|26.94|25.95|26.04|26.57|27.6|29.37|29.13|29.53|30.04|30.87|31.37|30.05|31.8|30.9|34.08|35.96|37.6|36.25|34.37|34.51|33.22|31.5|31.3|32.02|32.71|30.58||27.62|28.34|28.3|27.43|25.15|21.88|20.38|21.71|24.04|24.31|23.65|22.23|21.59|23.63|23.08|23.27|24.54|25.01|23.04|23.09|21.8|21.68
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|150.96|149.53|151.01|151.45|150.6||149.46|150.25|153.3|150.77|151.5|147.9201|147.46|146.79|146.76|148.88|156.35|155.54|154.41|155.6|155.97|152.17|153.05|152.78|152.47|149.22|147.56|148.7075|149.02|147|145.175|147.87|148.69|147.2|144.89|145.74|146.36|146.76|145.6724||144.84|145.58|145.33|145.675|143.85|143.57|138.79|138.02|138.25|135.89|135.87|139.11|139.3|143.69|143.26|144.45|147.1007|142.665|142.0401||141.07|141.11|139.6|137.37|137.22|137.9|137.72|135.46|133.12|134.3201||138.11|138.85|138.025|138.47||136.84|136.91|136.26|136.2585|137.5|137.75|136.22|134.32|133.67|133.66|134.4|134.39|132.75|133.43|134.21|132.43|132.42|131.99|129.57|133.5508||134.03|134.76|133.63|132.68|131.46|134.26|134.08|134.98|132.63|131.19|133.855|134.1|134.13|126.57|123.635|122.51|125.11|120.42|118.85|118.92|116.71|119.03|120.51|123.82|122.875|118.12|114.2|111.69|111.69|109.62|112|112.32|114.055|115.23|114.35|112.08|110.79|109.55|106.46|106.26|107.22|106.55|109.3|105.96|105.67|107.45|108.26|107.2|111.34|111.06|112.11|112.06|113.76|111.65|111.77|112.93|112.66||114.88|114.44|114.02|113.58|114.85|114.73|113.67|113.42|114.7501|111.52|111.51|111.87|112.78|114.75|114.92|118.01|117.54|118.265|119.62|116.97|113.02|113.34|114.17|112.3|112.73|112.58|113.27|114.31|114.9|115.84|117.545|117.501|119.03|119.23|118.18|118.59|118.81|118|113.37|112.86|110.21|109.09|111.495|111.98|113.33||112.18|112.2|112.1|110.885|110.55|111.53|111.4|115.99|114.28|115.25|113.5|114.54|114.17|108.16|110.56|110.37|120.97|123.92|124.62|120.18|112.95|112.52|108.55|105.42|105.67|106.58|105.03|102.73||98.2|94.93|93.77|92.93|93.5|87.73|85.1|89.53|93.89|94.46|95.51|94.2|93.22|96.76|93.45|95.64|100.91|103.91|102.89|101.43|98.64|100.25
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|50.88|50.6|52.07|53.91|54.63||54.735|53.56|53.29|52.52|52.3|46.67|48.52|48.92|53.59|57.16|57.85|57.25|56.9|60.38|54.77|50.57|49.3207|46.74|47.0304|47.58|50.67|52.5|51.37|48.5208|42.52|42.91|45.49|41.14|40|38.23|36.63|36.59|36.91||36.325|36.23|36.02|35.5404|36.07|35.45|34.08|33.21|32.75|31.16|30.95|32.11|31.39|32.445|31.53|32.61|33.05|33.38|32.6431||33.34|34.07|33.86|34.25|33.51|32.37|31.29|29.59|28.02|28.09||27.6|27.63|26.83|26.43||25.73|25.59|25.06|25.58|26.14|26.6|27.08|27.17|27.365|28.24|28.76|29.2|29.08|29.7|28.666|28.48|27|26.91|25.98|27.3||26.24|26.76|25.945|25.51|25.96|25.84|25.02|25.17|23.69|23.33|24.94|23.9|22.89|19.65|19.84|19.25|19.2|18.9|18.78|18.24|18.5|19.49|19.86|20.5|19.7|19.541|19.2|19.12|19.38|19.23|19.64|19.87|20.27|19.95|19.99|19.69|19.3|18.895|18.86|19.42|19.36|19.315|19.53|18.6858|18.44|18.96|19.14|19.12|20.4|20.69|20.9|20.97|20.93|20.905|21.4|20.96|21.7801||22.15|22.65|23|22.9|23.32|24.125|23.12|22.59|23.02|22.24|21.74|21.3|21.84|21.715|22.1143|21.95|21.85|21.82|21.7|20.75|20.08|20.78|20.78|20.275|19.82|19.79|20.3|21.01|20.64|19.93|19.855|20.02|19.55|19.71|19.035|19.2|19.2827|19.72|18.43|18.79|18.7221|18.38|18.21|18.41|19.03||18.91|18.86|18.5|18.1|17.86|17.84|17.91|18.38|17.18|17.99|18.58|18.86|20.158|19.41|20|19.86|22.06|23.67|24.98|23.17|21.94|21.67|21.13|19.34|19.02|20.95|22.26|20||18.6133|19|18.68|18.31|16.54|15.31|14.56|15.28|16.62|16.67|17.5|18.31|17.58|18.08|17.42|18.3|19.53|19.6|18.66|18.27|18.23|17.34
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|59.51|58.07|58.84|58.52|58.765||58.11|58.13|57.83|57.01|58.28|55.28|55.8|55.96|57.01|57.07|59.055|57.92|57.31|58.65|59.38|57.87|58.08|57.53|58.98|56.825|56.29|58.35|58.16|58.06|56.86|58.43|58.91|58.05|57.48|56.05|55.018|55.06|54.25||52.49|52.2201|53.4|52.47|52.48|52.61|51.73|49.704|48.84|47.71|47.69|48.61|48.26|50.23|50.01|50.13|50.715|51.22|51.62||51.4|52.31|51.15|51.01|49.63|49.87|49.98|48.65|46.71|46.7086||46.97|46.83|46.58|47.02||46.7|46.31|45.96|45.44|45.56|46.3|46.4|45.72|45.79|46.692|47.0616|47.58|47.22|47.14|47.41|46.9554|46.83|47.3|46.36|48.17||47.64|48|46.45|46.07|46.15|47.44|47.07|48.07|46.5|45.63|47.91|46.98|47.4|42.805|42.66|41.98|44.19|42.09|41.22|40.05|40.5201|41.71|42.53|43.165|41.77|41.55|41.96|41.375|40.94|41|42.1|42.375|42.825|42.5|42.05|41.43|40.65|40.4101|37.94|37.86|37|36.235|36.725|34.86|35.09|35.43|35.925|36.78|38.85|39.005|38.98|38.94|38.36|37.05|37.17|37.44|37.16||38.58|38.44|38.62|38.13|38.71|39|37.815|37.86|38.33|36.883|36.7586|36.89|37.785|37.78|38.515|38.3|38.54|40.115|40.45|39.12|37|37.14|37.38|36.78|36.86|36.57|36.19|36.485|36.34|36.35|37.41|36.84|36.24|35.94|35.585|36.29|36.08|35.9|34.64|34.75|33.61|33.47|34.625|35.055|36.365||36.39|36.33|36.33|36.1786|35.66|37.2206|37.52|39.81|38.59|39.19|39.51|40.2|39.78|37.4|37.57|37.45|41.5|44.07|45.27|43.41|39.36|38.51|37.25|36.84|36.28|37.76|37.83|34.8||32.76|33.28|33.05|32.32|32.9|31.19|29.87|30.61|32.98|33.99|35.56|34.75|34.29|35.19|34.26|34.97|36.97|37.84|37.46|35.24|34.23|34.06
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|75.97|74.87|75.29|74.53|74.13||73.3101|74.28|75.74|75.67|74.36|72.87|72.71|73.07|74.87|76.21|76.37|75.85|75.5|75.48|74.38|73|72.22|72.11|72.77|71.51|69.77|68.6901|68.255|68.28|67.32|67.43|68.29|67.915|67.53|67.23|67.1|65.38|64.8||64.76|63.22|68.64|68.03|67.57|66.02|65.365|64.09|63.05|62.59|63.15|64.54|64.35|65.34|65.95|65.5|65.74|64.2538|63.51||63.85|64.01|63.35|63.635|63.802|63.51|63.84|63.6937|62.89|62.66||62.51|63.5|63.125|64.06||64.215|62.8285|62.47|63.1507|64.35|64.58|65.21|68.01|69.5|69.05|68.8|68.21|68|68|68.51|66.7|66.02|65.39|64.05|64.5||64.25|63.42|60.86|60.52|60.84|63.45|62.855|62.06|61.04|60.1|60.76|60.35|59.525|56.91|56.86|55.82|56.48|57.11|56.37|56.27|56.61|57.65|57.06|59.155|58.33|57.15|57.84|58.1|59.64|58.31|58.95|58.22|57.19|57.92|58.69|58.1538|58.18|58.72|58.59|58.84|58.99|58.5901|59.5889|56.56|56.27|56.89|59.03|59.4103|61.82|63.38|65.09|64.8|63.92|62.92|61.81|60.53|61.0341||61.4|61.205|61.65|61.5175|62.54|63.15|63.53|62.92|62.84|62.6|62.61|62.72|63.22|62.7862|63.08|63.91|64.59|65.29|65.01|63.12|62.08|62.11|62.7|62.52|61.34|60.61|60.3|60.34|60.37|59.96|60.36|60.31|59.63|60.4441|59.89|60.28|59.75|59.44|57.26|57.77|55.61|55.28|57.45|57.76|58.83||58.26|58.49|58.79|57.98|57.97|58.15|58.42|61.11|60.89|62.83|62.13|63.2|62.92|59.53|60.22|59.49|64.53|65.41|65.21|64.22|60.88|57.75|61.77|60.72|59.75|61.63|61.02|60.23||58.74|58.42|58.79|58.36|59.4|57.95|56.6|57.5|59.96|59.55|57.82|55.55|54.77|54.91|54.28|59.26|60.88|62.25|60.12|58.96|58.65|58.94
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|56.755|55.93|56.25|55.72|56.14||54.92|55.29|55.27|54.79|55.31|53.3299|53.47|53.14|53.835|54.85|54.93|53.71|52.8|53.31|53.995|52.9|52.87|52.465|52.53|50.4|50.04|50.71|50.595|50.88|49.85|51.58|51.54|51.25|49.8|49.27|48.35|48.15|48.01||47.07|46.85|47.305|46.96|46.435|46.13|44.74|43.99|43.29|42.47|42.815|42.73|42.73|45.18|44.91|45.29|45.19|45.19|48.03||48.02|49.27|49.15|49.46|48.51|48.81|49.56|47.03|45.56|45.6||45.88|45.82|46.09|46.54||46.015|45.84|45.24|44.21|44.47|44.8|45|44.495|44.7|45.315|45.3509|45.24|44.15|44.39|45.04|44.44|43.96|44.005|43.07|44.05||44.37|43.9175|42.82|42.415|42.34|43.22|43.24|43.795|43.02|42.13|42.81|43.225|42.49|38.903|38.96|38.465|40.4|38.77|37.76|36.57|37.18|38.39|39.38|40.07|38.77|38.78|39.15|38.86|38.625|38.06|38.22|38.32|38.79|38.58|38.79|37.99|37.27|37.11|35.25|35.4392|35.34|34.72|35.67|34.21|34.17|34.49|35.32|35.62|37.39|37.45|37.17|37.11|36.93|35.65|35.74|36.432|36.43||37.54|37.27|36.51|35.95|36.24|36.67|36.19|36.19|36.4|35.325|35.03|35.35|36.04|36.27|36.845|36.86|37.07|37.395|38.06|37.24|36.1|36.54|36.48|36.155|36.37|36.0826|36.02|36.01|35.92|35.59|36.78|36|36.02|35.77|35.49|36.01|37.02|37.11|35.7401|35.85|34.25|34.01|34.885|35.465|36.4||35.7775|35.8|35.8|35.87|35.95|36.56|36.66|38.34|37.88|37.9|37.89|38.45|38.38|35.66|36.59|36.06|39.18|41.34|42.42|41.74|38.05|37.53|36.34|35.61|35.42|36.39|36.7|34.42||32.21|32.73|32.57|31.81|31.84|30.12|28.36|29.05|31.61|33.03|34.41|33.69|33.02|33.45|33.83|34.65|36.19|37.17|36.57|34.25|32.87|33.19
00463|32535|/equities/udr|SnP500/R1000VALUE|43.79|43.82|43.95|43.5|43.2||43.71|42.93|44.25|43.95|44.29|42.83|43.4|43.27|42.97|43.3|44.64|44.42|44.45|44.85|43.93|43.18|42.25|42.88|42.48|41.69|41.74|42.08|41.63|41.75|41.15|42.14|43.1|42.6|42.05|41.8|41.86|41.89|42.05||42.61|41.54|39.21|40.72|39.86|39.54|38.92|38.29|38.59|37.84|37.99|38.08|37.93|38.78|38.6|38.96|38.79|38.11|38.47||38.56|38.14|37.34|36.75|36.77|36.97|37.25|36.87|36.73|36.84||37.49|37.51|37.4|37.4||36.85|37|36.69|36.11|36.67|37.69|37.87|37.13|37.51|37.82|38.32|39.31|40.17|40.29|40.13|39.21|38.6|38.53|38.23|38.62||39.34|39.94|39.21|38.64|37.69|38.61|39.41|39.3|38.29|37.46|38.4|38.24|36.64|33.4|33.83|33.59|33.06|31.35|29.7|29.34|29.44|31.08|31.65|32.66|32.32|32.07|32.18|32.13|33.01|33.52|33.76|34.24|34.92|35.23|34.89|34.63|34.78|34.2|32.86|32.56|32.18|32.13|32.59|31.62|31.61|31.96|32.16|32.01|33.86|34.47|34.73|34.66|33.9|33.45|33.89|34.15|34.2||34.62|34.96|34.24|34.16|34.44|34.38|33.75|33.65|34.15|33.5|33.63|33.95|33.87|34.51|34.66|34.52|34.59|35.54|35.6|35.64|35.19|34.99|34.99|34.59|34.94|35.28|34.69|35|35|34.48|35.25|35.27|35.21|35.46|35.47|36.31|36.42|36.81|35.81|35.9|35.81|35.48|36.41|36.86|38.04||38.48|37.21|36.74|36.09|35.94|35.86|36|37.33|36.87|37.75|37.73|38.49|39.51|37.57|37.96|37.66|40.09|41.19|41.89|40.21|38.03|37.99|37.53|36.84|36.78|37.8|37.66|37.28||35.62|35.84|35.62|35.83|36.24|33.53|33.36|34.95|35.82|36.83|37.73|36.39|36.04|36.55|35|35.84|36.61|37.3|37.67|36.54|35.57|35.76
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|318.8|318.25|314.61|315.23|313.1319||307.79|304.337|305.29|301.44|300|297.29|300.85|308.26|313.2|317.605|313.8|312.36|308.69|313.36|306.06|341.29|338.43|338.74|335.41|319.2401|317.2|334.23|335|326.77|320.74|327.46|324.94|318.13|314.025|319.56|316.33|322.23|317.5||317.5|314.7|312.1163|314.59|301.56|297|289.73|287.76|284.21|276|279.5|288.8047|281.28|290.8747|293.74|298.09|293.5|290.7|291.194||298.51|294.7938|292.2|288.96|288.185|290.725|289|281|277.85|280.09||279.8295|276.19|275.21|265.05||263.93|267.405|262.86|258|266.565|268.19|265.75|261.43|265.08|263.17|271.085|270.24|267.67|269.64|276.5601|282.44|273|270.74|274.56|277.6422||272.73|279.55|273.78|271.09|268.7411|274.08|266.7|262.61|249.18|245.62|251.7|257.87|239.3|210.01|213.7|216.5|212.47|206.8001|201.11|201|200.5|213.19|214.9|231.34|227.74|228.51|231.695|234.56|237.16|234.1701|238.42|235.42|234.06|232.78|231.67|226.49|225.02|227.71|222.975|224.54|222.16|218.48|219.07|212.33|212.55|216.3|222.18|220.98|230.07|232.56|233.2499|236.5|230.19|223.395|231.82|232.31|233.08||236.23|234.9|230.4|228|230.82|234.55|220.07|216.54|217.5|210.48|203.99|203.92|212.19|215.83|220.58|219.1301|216.47|212.59|215|206.08|201.41|201|198.25|191.49|188.25|190.84|196.36|198.53|197.18|195.83|202.452|203.12|201.02|196.42|196|201.9|200.63|197.75|187|192.49|191.84|191.56|199.3|201.28|204.35||202.1|200.83|196.23|186.48|188.9|191.81|194.21|205.75|205.09|208.51|217.65|222.84|225|214.99|222.58|223.17|236.54|244.24|250.44|249.74|244.34|242|237.44|236.05|231.51|241.42|239.59|229.06||216.29|210.85|210.62|204.43|210.83|197.52|188.27|195.1|211.58|226.6901|223.44|221.365|217.48|216|206.6|209.12|216.42|223.01|210.66|207.33|203.06|210.23
00465|13959|/equities/under-armour|SnP500/R1000VALUE|22.57|22.42|22.715|23|22.005||21.8|21.64|21.215|21.24|21.75|20.72|22.03|22.31|22.885|22.975|22.88|22.74|23.195|23.44|22.79|22.395|22.31|22.4|22.66|21.46|22.225|22.97|22.61|22.2|21.345|21.49|21.545|21.06|22.13|22.5|21.975|21.975|22.06||22.275|22.71|21.82|20.53|20.55|20.37|19.53|18.64|18.14|17.37|17.29|17.505|17.155|18.32|18.11|18.205|18.68|18.12|17.941||17.72|18.45|18.31|17.875|17.3089|17.67|17.785|17.74|17.26|17.05||17.1|16.96|16.715|17.21||16.9|16.86|16.865|16.98|17.2001|17.31|17.25|17.28|17.085|17.11|17.13|17.3|16.82|16.55|16.7|16.3|16.23|16.215|16.33|16.64||16.33|16.6012|16.405|16.48|16.06|16.235|15.43|15.205|14.43|14.05|14.355|14.9|15.37|14.57|14.45|14.08|14.435|14.01|13.52|13.16|13.12|13.56|13.695|13.855|13.88|13.54|13.31|12.84|12.7|12.26|12.52|12.51|12.445|12.29|12.22|11.85|11.64|12.07|11.43|11.34|11.13|10.89|11.25|10.9|10.75|11.28|10.51|10.57|11.3701|11.775|11.66|11.49|11.125|10.82|10.595|10.525|10.22||10.14|10.37|10.18|9.66|9.725|9.84|9.895|9.87|10.0949|9.71|9.7|9.7|9.96|10.07|10.28|10.56|10.69|10.715|10.77|10.39|10|10.14|10.04|9.63|9.66|10.3|11.35|11.28|11.09|10.71|10.76|10.4|10.28|10.04|9.86|10.15|10.07|9.71|9.19|9.21|9.07|9.12|9.3|9.47|9.54||9.53|9.55|9.4601|9.05|8.945|9.19|9.19|9.45|9.23|9.36|9.51|9.78|9.99|9.14|9.26|9.4|10.16|10.74|11.36|10.97|10.01|9.65|9.29|8.73|8.68|9.01|8.99|8.59||8.26|7.66|7.86|7.73|8.09|7.36|7.15|7.63|8.54|8.62|9.7|9.3|9.01|9.32|9.28|9.64|10.25|10.81|10.51|9.91|9.91|9.6
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|18.815|18.46|18.7|18.88|18.2001||18.13|17.79|17.48|17.47|17.77|17.36|18.14|18.44|18.88|19.02|19.14|19.05|19.39|19.59|19.04|18.72|18.65|18.6922|18.75|17.86|18.54|19.01|18.83|18.51|17.87|18.02|18.13|17.62|18.49|18.67|18.32|18.21|18.36||18.75|18.91|18.53|17.43|17.645|17.43|16.795|15.98|15.58|14.875|14.77|14.9|14.62|15.715|15.57|15.675|16.08|15.55|15.46||15.24|15.9144|15.8|15.45|14.9199|15.25|15.42|15.38|14.97|14.805||14.81|14.721|14.5235|14.9062||14.69|14.63|14.67|14.7|14.965|15.11|15.08|15.15|14.95|15.035|15.005|15.2|14.78|14.565|14.68|14.43|14.39|14.31|14.41|14.67||14.31|14.59|14.4242|14.52|14.18|14.25|13.58|13.3662|12.73|12.435|12.71|13.17|13.51|12.87|12.82|12.47|12.755|12.36|11.89|11.52|11.51|11.9215|12.025|12.13|12.11|11.81|11.59|11.18|11.04|10.7|10.92|10.875|10.84|10.735|10.66|10.34|10.175|10.52|9.96|9.93|9.795|9.62|9.9142|9.53|9.39|9.85|9.205|9.3|9.98|10.325|10.25|10.12|9.74|9.545|9.36|9.32|9.16||9.12|9.35|9.12|8.71|8.78|8.89|8.93|8.874|9.06|8.75|8.74|8.75|9|9.07|9.24|9.415|9.51|9.535|9.63|9.24|8.91|9.03|9.04|8.75|8.76|9.31|10.08|10.01|9.79|9.545|9.69|9.38|9.25|8.94|8.81|9.075|8.96|8.7|8.25|8.36|8.22|8.21|8.41|8.56|8.66||8.62|8.64|8.53|8.21|8.1|8.29|8.27|8.52|8.28|8.44|8.57|8.79|8.99|8.19|8.33|8.43|9.09|9.56|10.04|9.76|8.92|8.66|8.3|7.81|7.8|8.05|7.93|7.55||7.32|6.91|7.12|6.95|7.25|6.58|6.37|6.9|7.6|7.83|8.64|8.3575|8.09|8.42|8.35|8.61|9|9.73|9.445|8.88|8.84|8.58
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|220.47|220.08|219.97|220.8|222.07||219.02|219.175|220.54|220.24|216.75|211.82|208|206.5|204.78|209.21|211.44|209.8243|208.91|209.96|213.92|213.17|211.38|211.23|210.17|200.64|198.59|205.99|207.33|207.77|205.85|207.9|205.47|204.68|206.68|207.9|204.16|209.81|210.46||206.21|204.35|202.7|202.53|202.12|203.855|203.38|203.855|200.04|198.27|196.77|195.44|193.14|199.4|201.12|203.24|207.89|215.71|215.13||213.2501|215.71|215.3601|213.86|216.95|216.99|209.12|205.13|202.855|201.375||205.66|204.61|203.38|203.55||200.48|201.05|201.44|199.61|200.73|199.01|198.61|197.46|197.91|200.0019|201.39|203.83|203.21|203.8234|202.1|201.805|201.43|202.13|202.89|205||206.07|208.49|204.6401|202.61|200.63|203.95|201.59|204.52|201.09|197.75|197.735|197.95|196.33|189.035|189.3|186.395|180.82|176.9|173.13|171.501|173.065|178.07|182|185|185.83|198.65|206.01|205.17|207.815|201.1101|203.44|202.75|205.455|204.55|201.56|201|199.29|197.45|190.87|192.1|196.315|196.65|199.13|194.655|192.94|193.63|194.215|190.73|199.69|196.82|201.11|199.52|195.9|193.87|192.04|190.13|188.5||188.67|189.3026|194.415|191.09|192.04|192.85|194.28|192.3101|192.78|191.1|188.76|188.08|190.73|190.6|192.36|189.145|189.09|190.765|188.66|183.45|179.15|177.2|174.28|171.445|171.66|167.57|172.37|174.29|174.085|175.06|174.72|172.84|177.17|177.83|176.29|176.8905|173.97|173.42|168.01|166.71|164.665|164.72|168.79|169.25|170.11||167.885|166.23|164.36|162.2|162.13|162.78|165.03|169.24|165.9|166.8|169.72|170.67|168.36|161.41|162.46|163.21|174.95|177|179.85|182.43|175.26|173.02|169.5|167.78|168.36|169.33|171.1|168.28||162.16|163.01|164.15|158.75|155.83|149.76|147.05|150.54|153.99|155.8|157.88|155.54|153.89|155.88|152.39|154.74|158.22|162.78|159|158.02|153.44|152
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|57.785|57.75|59.19|58.87|58.94||57.28|57.06|56.48|55.41|55.22|52.0301|53.78|53.85|58.21|58.64|60.58|58.86|59.21|57.9185|53.61|53.37|52.85|51.8|51.34|46.56|49.95|53.28|52.75|52.78|51.2|50.42|50.87|46.96|48.35|45.44|44.3|44.72|44.56||42.9|42.99|43.36|42.82|42.22|41.94|41.8399|40.52|39.94|39.175|39.77|41.62|40.312|40.56|39.9|41.61|41.715|44.41|43.77||43.88|45.32|43.44|42.46|42.25|43.02|43.61|42.86|41.5|41.43||43.11|43.46|43.55|43.75||43.01|43.08|42.43|42.63|44.56|45.46|45.55|45.8|46.7|47.64|46.6|46.73|48.7201|48.71|48.77|47.66|44.52|45.23|44.2|45.14||43.65|42.45|40.048|39.67|40.19|41.05|39.575|40.0501|37.08|36.56|38.1901|39.48|39.13|34.2|33.57|32.96|33.76|32.95|32.83|32.43|32.16|34.15|34.67|36.52|35.65|35.21|35.2|34.44|33.815|33.639|35.17|35.215|36.26|36.27|35.85|35.88|34.84|35.4201|33.27|34.5665|34.54|34.24|34.6622|32.49|31.22|33.05|33.56|33.18|36.68|37.14|36.3601|36.38|35.84|35.48|36.18|35.59|36.48||36.46|36.14|35.21|34.95|35.73|35.89|35.18|34.11|34.48|33.2|32.98|33.2|34.13|33.58|34.36|35.2|35.54|35.48|36.67|34.65|33.45|33.27|32.17|32.06|30.32|30.69|31.57|32.215|32.35|32.05|32.47|30.96|31.64|32.48|32.18|33.48|33.9|33.16|30.44|31.05|29.23|29.97|31.33|32.38|33.53||33.95|34.03|33.3|31.82|32|31.08|32.63|34.38|35|35.7626|37.53|38.23|39.55|35.53|36.15|32.3|38.33|41.6|44.6|41.26|34.17|30.43|29.32|27.9534|26.65|28.53|28.55|27.46||24.67|25.01|24.32|23.33|21.6|19.29|18.2|20.33|22.74|23.46|23.32|22.4498|22.385|23.98|22.76|26.13|28.32|29.49|25.5|24.87|24.67|25.66
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|172.82|171.2552|171.2|171.225|171.11||168.83|167.6|167.4|166.66|163.79|158.7|159.7|159.2345|158.54|158.69|158.94|159.56|161.43|161.02|165.94|165.39|163.73|161.21|160.76|159.08|157.55|159.88|159.89|158.58|156.59|157.03|159.08|157.7718|158.01|160.32|158.62|159.9|161.08||162.04|161.19|164.54|162.78|162.81|161.72|157.825|156.85|156.93|154.91|154.76|157.2|156.99|160.49|159.11|157.403|159.22|156.03|156.05||158.21|163.22|161.95|159.93|157.74|157.47|158.1425|160.0058|161.23|161.88||165.4365|166.15|168.4|170.9||171.47|172.62|172.015|171.03|171.1401|170.035|167.4|166.14|166.59|165.35|163.63|167.01|165.92|166.1|166.34|167.42|166.5|167.9|168.11|167.89||169.38|167.57|163.91|163.71|165.7|168.45|165.5|161.25|163.16|161.669|165.18|161.03|158.71|163.075|162.21|160.56|160.35|156.97|155.25|157.735|155.6|168.6074|166.18|171.31|171.6501|172.65|172.36|171.11|174.26|172.01|173.8|174.89|174.2101|172.86|173.45|170.305|168.72|167.44|165.75|166.88|165.5|167.115|168.49|159.27|157.991|161.34|159.5723|157.38|159.42|156.965|159.53|158.37|159.03|157.43|157.08|158.05|155.96||154.63|156.95|162.2|161.55|161.26|159.34|158.715|157.86|158.05|159.07|157.52|157.31|159.86|159.05|159.75|158.38|156.4801|156.4|154.8784|157|145.59|144.435|143.28|141.34|140.535|139.7|135.15|120.43|119.2305|117.54|117.56|117.9486|117.9|118.82|117.06|118.46|118.17|116.11|113.045|113.72|113.99|113.71|113.98|113.87|114.61||114.25|114.25|108.62|107.84|107.16|108.36|108.47|108.01|105.48|106.37|106.22|106.17|103.78|99.59|99.96|100.45|105.62|106.53|106.67|104.67|102.29|102.08|98.98|98.36|98.35|98.33|96.92|96.78||95.7|96.6|96.47|95.41|93.06|90.64|88.85|90.38|92.83|93.1|93.31|92.45|92.7|91.4|89.6|91.25|92.82|94.11|96.18|99.8|98.59|98.06
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|317.46|313.52|319.12|323.77|330.94||324.27|325.81|324.72|322.72|315.5|299.82|304.89|297.5|308.53|305.56|317.33|311|311.75|311.61|309.06|304.09|296.08|293.55|300.48|282.2|282.7|293.07|292.42|299.09|285|292|307.78|286.42|287.31|278.07|267.42|274.28|288.08||279.12|274.58|275.53|267.27|266.73|261|251.25|248.07|249.75|245|238.55|243|228.22|247.41|251.93|254.5|258|258.61|259.56||250.61|255.02|253.64|257.81|255|253.47|259.05|248.15|228.61|224.52||228|227.5|223.72|226.57||228.95|227.72|223.74|217.39|224.69|226.6|230.27|231.01|238.52|239.15|239.36|243.98|241.28|241.04|238.6|230.93|228.97|230.68|226.06|230.19||228.36|229|221.93|218.59|209.16|214.09|211.28|207.84|204.15|198.74|203.47|205.08|202.35|187.98|183.01|178.85|195.19|180.57|170.14|169.27|167.25|174.75|179.41|184.09|184.02|185.57|188.77|186.66|188.57|185.43|187.79|192.12|194.18|195.93|197.04|196.08|193.47|186.6|171.75|171.88|171.75|171.5|170.99|164.31|159.01|161.75|165.32|164.29|173.59|175.89|175.43|175.27|174.91|172.22|171.4|173.9|168.5||170.66|171.66|177.75|175.29|176.97|178.89|177.28|174|174.95|175.42|173.69|172.09|174.92|176.22|178.73|176.91|177.63|176.19|174.86|174.15|167.64|167.22|161.54|158.81|155.4|151.41|153.76|158.48|157.7|159.24|160.8|161.58|158.88|158.89|156.49|157.75|157.64|157.46|149.64|149.16|143.71|142.01|145.1|147.5|149.5||147.08|145.4|146.32|141.83|139.95|139.1|142.27|153.94|152.74|152.4|152.76|154.68|154.68|136.51|139.37|141.79|153.6|152.5|156.43|159.32|147.06|145.3|141.15|137.3|134.39|136.52|137.26|135.25||126.57|126.25|126.05|124.59|125.12|113.33|105.26|106.5|110.08|114.8|113.5|111.63|110.71|113.63|112.01|118.35|120.5|120.03|112.79|105.02|102.24|100.22
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|135.75|133.94|135.94|134.62|134.2||132|133.29|133.82|133.96|133.44|131.97|132.91|131.63|135.4|137.13|138|135.96|136.17|137.24|133.41|132.79|131.06|130.97|132.39|126.87|125|125.83|127.01|125.94|125.31|134.01|133.9|131.37|127.55|126.75|126.27|127.39|127.6||128.43|129.89|129.81|129.02|130.5|129.34|129.21|126.8|127.22|123.53|123.85|126.25|123.81|126.84|125.77|128.53|130.27|129.75|129.82||131.83|133.14|133.94|134|131.7|140.16|140.97|138.13|131.85|133.12||135.18|135.16|135.23|136.08||135.33|136.63|134.69|132.88|136.47|137.72|134.85|133.34|131.78|131.13|132.15|132.26|130.29|130.26|132.86|130.12|130.04|130.19|129.06|131.34||131.31|131.68|130.24|130.15|129.18|131.03|129.69|131.58|127.2|125.42|127.28|127.76|125.35|116.5|113.04|111.13|113.81|110.22|106.01|103.35|105.78|111.12|112.16|112.51|110.87|110.01|110.49|110.07|111.74|108.76|109.2|107.63|108.48|111.51|110.12|108.64|110.24|109.17|103.36|104.57|103.33|99.96|103.81|101.47|99.47|101.19|103.98|101.05|117.8|117.39|118.19|116.89|113.74|112.26|111.69|109.77|109.06||111.48|111.06|108.9|108.57|110.21|110.96|108.8|106.73|108.14|108.21|108.17|109.16|111.7|111.38|113.46|111.36|110.88|112.33|112.68|109.5|107.21|106.78|107.22|106.45|107.11|108.38|108.56|110.16|108.09|105.78|106.69|105.75|101.55|96.69|95.03|96.62|95.54|94.85|88.81|89.09|87|86.67|88.99|90.73|93||93.34|92.26|89.23|89.03|88.47|87.86|89.06|94.39|93.7|95.84|93.44|96.44|98.93|91.22|92.84|92.22|102.4|107.18|110.01|105.48|101.61|104.32|103.12|103.15|103.19|106.37|106.99|105.87||101.2|101.93|100.28|97.38|96.22|90.51|86.64|90.09|93.52|97.73|97.88|96.31|95.28|100.3|95.64|97.6|105.58|105.98|101.63|102.72|99.44|98
00472|8174|/equities/unum-group|SnP500/R1000VALUE|27.335|27.1|27.6|27.56|27.8||27.59|27.68|27.36|26.76|27.11|25.73|26.065|26.092|27.13|27.6|28.32|27.94|27.48|28.09|28.945|28.75|28.46|28.2799|29.04|26.96|26.7211|27.18|26.88|27.01|26.1|26.98|26.78|25.92|25.54|25.255|24.755|25.565|24.89||24.24|23.85|23.68|23.54|23.2|23.32|24.06|23.75|23.64|22.985|23.14|24.265|24.44|24.8|24.595|24.93|25.49|25.73|25.37||24.7|24.59|24.18|23.69|22.88|22.88|23.51|22.83|21.87|22.07||22.285|22.18|22.02|22.075||21.59|21.5574|21.3|20.78|21.28|21.98|22.195|22.22|22.44|23.015|23.13|23.47|23.23|23.47|23.67|22.72|22.25|22.47|22.195|23.08||22.8898|22.7321|21.73|21.09|20.85|21.395|20.54|21.155|20.15|19.41|20.64|20.93|19.94|17.955|18.23|18.05|18.79|17.58|16.95|15.93|16.465|18.25|18.975|19.68|18.58|18.465|18.63|18.42|18.48|18.12|18.444|18.42|18.75|18.69|18.785|18.5|18.1171|17.965|16.6|16.66|16.61|16.47|16.75|16.05|15.79|16.3|16.73|16.83|18.09|18.14|18.15|18.0728|18.5|18.08|18.32|18.41|18.66||18.71|18.18|18.25|18.19|18.46|18.72|18.45|18.3399|18.525|17.62|17.525|17.83|18.04|18.19|18.4|18.5351|18.645|18.97|19.24|18.08|16.935|17.12|17.17|16.88|16.99|16.9|16.95|17.65|17.7399|17.68|18.05|17.69|17.4299|17.25|16.96|17.17|17.07|16.8819|16.505|16.355|15.48|15.44|15.96|16.1|16.46||16.06|15.865|15.8|15.51|15.33|15.205|15.47|16.405|16.07|16.47|16.71|16.995|17.275|15.91|16.3|16.07|18.1401|19|19.18|18.27|16.36|16.06|15.61|14.96|15.04|15.6701|16.18|15.375||14.61|14.45|14.53|14.39|14.74|13.29|12.8|13.36|14.55|14.55|14.54|14.53|14.16|15.1|15.79|16.225|16.92|17.72|16.79|15.49|14.62|14.76
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|70.78|71.9101|73.78|73.32|73.1||71.31|70.95|70.85|70.72|71.8|69.05|71.38|69.72|71.43|72.65|73.5|77.08|78.7|80.21|81.65|81.48|77.1|76.51|79.54|74.82|73.8|76.9701|76.58|77.715|73.26|77.05|76.25|72.78|71.62|68.18|66.35|66.3655|65.735||63.8|62.88|63.39|63.39|62.34|61.272|60.13|58|56.5|54.84|55.94|57.15|56.87|58.15|57.86|57.2|58.51|59.51|58.73||57.2|58.06|57.435|58.5223|55.69|57.29|58.29|57.245|56.075|54.775||55.96|55.3983|54.528|54.883||54.56|54.1|53.55|51.9|54.34|55.8|56.3|56.17|56.24|58.28|58.21|57.72|58.3512|59.0701|59.06|57.07|53.55|54.27|53.71|55.8||56.36|56.79|51.6|50.37|49.4|51.24|51.98|52.46|47.8|46.96|49.07|48|44.9|37.975|38.9|37.88|38.9627|38.45|36.91|35.44|35.99|38.22|39.21|40.99|38.4201|39.75|39.69|39.15|40.16|39.78|41.45|41.4|42.22|43.15|42.26|41.86|42.09|41.25|38.87|39.72|42.93|43.105|44.63|43.02|42.93|44.47|47|46.3|47.78|47.84|46.57|46.54|46.54|45.1375|45.38|47.34|48.68||50.66|51.66|51.9|51.59|52.53|53.64|52.3327|53.26|53.7|52.78|52.04|51.9802|53.66|54.62|54.1683|52.65|53.1|53.5|53.45|52.39|50.73|51.1|51.29|51.93|53.58|55.07|54.4011|57.14|56.52|56.81|57.46|56.39|56.02|55.02|54.26|55.323|55.76|55.49|52.36|52.51|50.16|49.8699|52.12|53.01|55.15||56.15|56.374|55.77|56.06|55.66|56.59|57.29|62.5|61.46|63.02|61.34|62.3|64.41|59.56|61.66|60.27|68.68|71.03|74.22|73.06|69.16|68.65|66.52|65.3|65.75|66.53|68.75|68.19||63.95|65.36|65.73|62.51|61.61|57.79|55.81|58.73|63.34|65.01|61.55|60.86|60.59|62.42|57.78|58.34|62.18|60.54|56.41|52.08|51.61|50.89
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|54.41|54.24|53.94|53.52|53.01||53.05|53.28|54.02|53.25|53.43|51.97|53.41|53.24|53.26|54.245|54.9|55.78|55.012|55.99|55.925|56.18|55.84|56.2|55.04|52.93|52.63|52.47|51.95|52.73|52.9|53.49|54.24|53.795|51.9|51.1|49.73|49.95|50.08||49.889|49.5|48.66|47.665|47.815|48.27|47.63|46.07|47|46.14|45.52|45.96|45.4|46.88|47.7622|48|47.41|47.1|47.0153||47.9|48.11|46.76|45.99|45.8445|46.37|46.645|47.47|46.82|46.82||47.8|48.57|48.7481|48.6||48.85|48.62|48.7|48.69|50.2076|50.32|49.54|47.47|47.8|48.26|48.6|48.37|48.78|48.47|48.84|47.24|47.17|47.8878|47.81|47.64||49.12|49.37|48.55|47.8|47.04|48.2|49|50.2|47.99|46.64|46.91|47.11|42.83|39.26|41.04|41.55|41.415|39.355|38.83|37.83|38.75|39.95|40.315|42.17|41.15|40.71|41.43|41.07|42.16|43.08|43.28|42.4|43.85|44.16|43.99|43.52|43.64|43.46|42.63|41.89|41.48|41.44|42.4|40.27|39.14|39.5|40.89|40.56|42.95|43.83|44.94|45.28|44.19|43.05|43.59|43.66|43.74||43.72|43.64|41.35|40.34|41.02|41.31|40.62|40.38|40.71|40.76|40.43|39.73|40.06|40.04|40.06|40.09|39.58|40.53|41.17|41.36|39|37.98|37.7|37.57|36.76|37.68|37.75|37.67|35.27|34.19|35.4|35.51|34.39|34.38|33.95|35.14|35.09|34.93|34.8|34.71|34.03|33.82|35.03|35.39|36.84||36.91|36.2871|35.44|34.91|34.55|33.71|32.19|35.12|35.45|35.56|38.91|39.6|40.39|37.06|37.68|36.53|40.25|42.95|43.73|42.69|39.45|38.01|35.7|35|34.18|36.31|34.52|35.03||32.95|32.17|32.21|31.05|29.13|26.87|25.38|26.58|27.67|28.95|26.68|26.97|28.21|29.8|29.21|29.45|30.84|30.05|29.08|27.73|27.21|27.73
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|83.5|82.95|83.575|82.93|79.78||78.88|79.88|78.43|78.43|78.48|75.38|76.6|76.2|78.75|77.87|78.06|75.55|75.76|78.05|78.38|78.22|79.56|79.49|80.59|76.13|75.875|81.12|80.66|79.83|78.71|79.69|79.34|79.28|79.785|79.115|78.035|78.705|79.36||78.93|80.25|80.38|80.85|80.61|81.23|79.43|78.81|79.12|76.68|76.42|78.9|78.72|84.86|83.23|83.185|82.5|81.62|81.84||83.525|85.03|85.04|86.36|86.77|87.1|88|85.965|84.05|84.33||85.19|84.885|83.875|84.52||83.23|83.125|82.6221|83.633|84.54|85.92|86.06|85.85|85.69|85.5986|86.37|87.74|87.41|87.14|86.42|85|83.725|83.905|82.89|85.18||86.39|87.14|84.94|84.28|82.67|84.82|81.2|80.26|76.89|75.1649|76.13|76.63|77.53|69.86|70.24|69.51|69.24|67.62|66.26|67.63|68.21|71.82|72.63|73.32|72.26|72.2|72.12|72.21|74.18|75.29|75.38|76.24|77.35|76.42|77.05|75.82|74.53|73.29|69.69|70.435|69.65|68.85|71.05|68.705|66.95|68.88|68.15|68.23|71.97|74.08|74.58|73.63|70.35|67.89|67.87|66.71|67.19||67.69|68.17|66.65|65.05|65.13|65.78|64.54|63.62|64.34|61.84|60.56|60.48|61.16|61.28|62.594|62.88|62.94|62.83|64.24|61.3|58.915|59.9|59.78|58.95|57.59|58.08|60|60.67|60.37|59.34|59.7|59.47|59.06|58.02|57.91|59.7|61.85|61.41|59.53|59.32|58.35|58.1818|59.05|59.67|61.7||61.42|60.43|59.1|57.51|56.7|58.35|58.69|62.3|61.48|62.2|62.72|63.52|64.17|58.46|58.59|59.51|62.74|64.1|66.92|67.92|62.83|60.14|58.46|55.85|55.52|58.66|61.05|57.77||54.46|55.21|55.67|54.71|54.77|51.47|50.72|52.1|55.5|56.04|58.09|56.7|54.83|55.51|54.04|55.02|57.72|59.98|58.71|55.03|54.1|53.8
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|41.17|42.12|43.7|41.98|42.3||43.94|43.77|45.17|43|39.81|64.52|70|90.31|96.21|95.62|90.18|86.18|94.22|93.81|85.88|82.89|78.87|77.11|74.11|69.79|70.01|69.01|66.83|64.6|61.02|61.82|63.57|63.35|63.41|62.18|61.45|58.5|57.41||56.86|56.35|54.5|52.6|52.6|50.96|49.5|49.06|49.78|48.46|48.39|48.22|52.1|48.15|45.4|43.64|43.65|42.89|43.345||44.855|42.91|41.47|41.23|39.45|39.53|39.355|37.56|36.21|36.31||36.55|36.665|36.4|36.04||35.45|34.91|34.12|34.14|34.87|35.39|34.91|34.45|34.365|34.91|35.61|36.06|36.46|36.08|36.28|36.27|35.59|35.38|34.84|34.7||33.51|34.15|34.2|33.13|32.24|32.11|31|30.66|29.4|29.12|29.6|28.86|28.785|28.85|30.01|29.31|29.69|28.36|27.86|27.53|27.4|28.09|28.29|28.71|28.6|27.1|27.105|27.01|27.43|27.22|27.205|27.09|28.27|28.9|28.75|28.64|28.43|28.06|27|27.04|27.89|28.9|29.575|28.84|28.11|28.65|28.975|28.78|29.9|29.895|29.93|29.87|29.2|29.04|28.74|28.19|28.23||27.99|27.88|27.41|27.2|27.68|27.92|27.77|27.17|27.18|26.45|26.29|26.35|26.71|26.71|26.63|26.55|25.63|25.9|26.16|25.875|25.67|25.92|25.96|25.61|25.36|25.345|24.45|24.27|24.34|24.12|24.435|24.65|24.12|24.405|24.24|24.73|24.4|24.33|23.17|22.55|21.83|21.675|22.21|22.69|23.285||23.11|23.09|22.53|21.89|22.025|22.26|22.105|23.525|23.065|23.56|22.9|23.26|23.355|21.71|22.17|21.8|23.83|25.97|25.57|24.755|22.45|22.14|21.37|20.6|20.32|21.12|20.94|19.81||19.095|19.4|19.48|18.67|18.22|16.6|16.06|16.325|17.74|17.37|16.61|16.22|14.79|15.21|15.69|15.905|17.1|18.07|16.99|15.72|15.175|14.66
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|13.21|13.11|13.36|13.79|13.86||13.86|13.89|13.945|14.17|14.02|13.9232|13.9413|14.115|14.6301|14.5273|14.5|14.42|14.4435|14.23|13.9882|13.92|13.83|13.71|13.68|13.36|13.31|13.5308|14.135|14.615|14.56|14.855|14.94|14.93|15.49|18.16|18.25|18.17|18.09||18.03|18.07|18.21|17.84|17.715|17.64|17.71|17.3|17.36|17.03|16.9|16.84|16.61|17.08|17.125|17.1|16.8|17.31|17.08||16.7318|16.75|18.2|18.2|18.12|18.03|18.36|18.1|17.81|18.21||18.03|17.58|17.52|17.62||17.67|17.66|17.27|17.25|17.515|17.55|17.56|17.2|17.08|17.08|17.3|17.5|17.405|17.52|17.25|16.94|16.84|16.74|16.8|16.9||16.55|16.29|16.5|17|15.99|15.95|15.3|15.34|15.3|15.25|15.43|15.1|15.03|14.465|14.98|14.93|15.11|14.6|14.335|14.001|14.015|14.42|14.865|15.44|15.08|15.08|15.25|15.39|15.58|15.26|15.53|15.445|15.67|15.47|14.92|14.85|14.825|14.97|14.59|14.705|14.59|14.54|14.57|14.09|14.02|14.31|14.485|14.61|15.61|15.61|15.4|15.7|15.285|15.05|15.02|15.06|15.53||15.39|15.35|15.33|15.42|16.01|16.055|16.15|15.88|15.925|15.97|15.85|16.09|16.16|15.99|15.95|15.91|16.045|16.065|16.56|16.265|16.005|16.145|16.23|16.25|15.95|15.88|16.295|15.87|16.13|15.72|15.76|16.02|16.41|16.31|16.5301|16.7|16.67|16.67|16.09|15.97|15.67|15.79|15.88|15.95|15.98||15.76|15.7023|15.63|15.775|15.55|15.7633|15.635|16.04|15.839|15.99|16.205|15.89|15.88|15.29|15.65|16.235|17.19|18.22|17.89|17.54|17.26|17.46|17.25|17|16.62|16.85|16.08|15.91||15.44|15.715|16.09|15.84|15.59|14.795|14.92|15.45|16.16|16.88|17.3|17.105|16.555|16.53|15.74|15.875|16.59|16.56|16.24|15.78|15.3|15.06
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|45.13|45.32|45.51|45.42|45.15||45.35|45.23|45.67|45.61|46.3|44.29|45.15|44.86|46.8|47.36|47.96|47.14|46.76|47.34|48.17|46.62|46.3|46.3801|44.98|43.2609|43.68|43.71|43.335|43.18|42.17|42.2001|42.81|40.31|37.45|36.11|35.89|36.48|37.18||38.2|38.53|37.76|37.27|37.14|37.19|37.28|36.9|37.38|38.31|38.88|39.71|38.68|38.63|37.31|36.912|37.265|37.32|37.61||37.33|36.58|35.76|35.32|35.02|35.23|35.71|35.89|35.61|36.245||35.78|36.03|35.83|36.21||35.7|35.45|35.02|35.47|36.15|37.91|37.86|37.78|37.975|38.43|39.09|39.1|39.85|40.31|40.4|39.28|38.63|38.93|38.86|39.9||40.01|41.66|40.16|39.05|38.73|39.78|38.695|39.21|36.36|35.3|37.035|37.7403|37.0935|30.26|31.56|31.63|32.3101|30.56|29.79|29.86|30.33|31.99|32.72|33.68|32.07|31.69|32.78|32.57|33.12|33.37|33.75|33.76|34.99|35.28|35.67|35.22|35.03|34.9|33.34|33.46|33.24|32.97|33.84|32.13|31.36|32.07|33.3|32.95|35.4|36.59|35.91|35.325|33.97|32.74|33.65|34.46|35.33||35.865|35.61|34.9|34.95|35.69|36.41|35.91|35.36|36.57|34.9|34.64|33.85|34.18|34.255|34.58|35.19|35.34|36.11|36.84|35.79|34.55|34.76|34.88|34.43|32.84|33.85|34.38|34.71|34.58|33.88|34.74|35.07|34.81|35.02|34.57|36.44|36.9125|36.995|36.36|35.49|34.74|34.3|35.32|35.79|37.19||37.98|38.15|37.59|36.25|36.37|37.07|36.37|38.44|38.31|38.63|39.01|39.88|40.5|38.15|38.4|38.52|41.49|43.52|44.85|43.27|40.02|40.35|38.73|36.02|36.06|37.59|38.27|35.79||33.97|35.52|36.42|36.81|37.14|33.65|30.82|32.06|35.45|36.68|37.84|36.42|35.96|38.76|39.64|41.72|42.7|42.41|41.08|37.85|36.7|37.08
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|170.04|165.8563|168.08|168.69|168.33||164.13|167.2|170.5|168.8|166.56|158.73|159.25|157.8|160.89|164.446|166.95|166.46|168.18|168.76|170|170.4|166.66|166.13|167.04|161.22|162.6|168.94|168.62|169.73|164.5|167.55|165.57|159.44|161.44|161.78|159.37|157.8|159.02||158.84|158.75|155.39|153.33|152.71|152.25|150.83|151.5|151.9|148.52|146.26|146.9601|143.1|150.22|155.08|155.89|158.04|159.2|158.29||157.12|159.85|160.97|162.02|160.24|160|159.55|155.1|145.6|145.58||144.5|143.24|142.24|143.39||141.72|141.24|142.6|140.74|139.09|137.73|136.215|134.53|135.32|137.23|137.36|140.54|144.04|144.39|144.1|138.76|140.61|141.215|137.88|140.52||140.865|140.1|137.98|135.51|138.39|139.29|138.795|138|137.07|137.21|137.56|136.955|133.35|132.85|132.06|131.3606|148.16|145.99|141.37|137.1|136.34|140.6285|140.01|143.87|143.38|144.19|144.19|144.33|145.52|143.85|146.04|144.37|148.18|149.44|148.66|143.33|140.62|137.98|132.25|133.83|133.235|131.18|131.74|126.8|125.6|126.39|126.3|124.58|131.33|129.91|129.77|130.69|126.36|123.01|121.68|119.68|121.76||123.46|122.45|120.37|119.28|119.95|121.45|123.7634|121.485|122.52|124.03|124.81|125.33|126.7075|128.24|129.48|128.55|128.98|130.74|132.7|130.465|125.84|125|123.02|118.09|115.62|114.835|118.585|119.97|120.27|125.8337|125.63|126.25|126.6237|125.43|123.29|124.05|122.53|122.61|118.28|118.45|116.78|114.435|118.87|122.04|122.25||117.59|114.33|113.91|114.2|111.51|114.91|116.64|118.78|117.74|119.8|117.63|118.36|120.53|107|110.17|108.89|114.49|117.62|122.61|123.23|117.53|111.8|107.1|107.11|108|109.74|106.98|101.02||98.6|99.61|99|98.75|99.09|95.47|88.6|92.79|97.37|94.61|100.52|100.33|99.76|107.62|107.66|107.87|112|112.78|110.61|103.65|100.92|100.71
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|132.87|132.1|132.03|130.73|129.7||127.94|128.75|128.84|128.95|127.11|124.425|123.37|122.76|121.14|120.82|118.94|118.47|122.2|120.64|120.16|119.2839|118.93|119.6|118.715|115.59|114.05|113.34|111.83|111.67|110.71|111.6|110|109.11|109.24|110.86|111.09|111.93|112.12||112.37|112.89|112.44|113.46|113.65|113.32|111.88|112.05|112.59|111.155|110.45|111.3|110.15|113.6565|113.95|113.82|112.97|114.83|114.78||114.1|114.43|115.61|115.524|116.6608|117.23|116.875|115.21|114.05|114.2562||116.48|116.46|116.53|116.7||116.21|116.2299|115.97|114.17|116.92|116.36|115.875|115.56|114.73|114.16|114.71|115.6|115.78|116.46|116.8|116.2|116.62|119.27|118.29|118.87||118.6735|120.05|119.58|119.99|118.88|120.47|120.61|121.035|121.3|120.69|122.26|120.1629|120.7501|118.91|117.06|114.16|112.2|108.9|106.22|106.11|106.75|110.35|112.81|115.5|114.06|113.62|114.06|113.54|115.49|114|114.28|115.08|115.68|114.68|113.91|113.33|112.9|113.84|111.58|112.0258|112.54|113.33|113.88|110.85|110.25|111.7|113.95|113.265|114.86|115.25|116.68|116.16|113.65|111.59|111.35|110.565|110.11||109.06|110.57|113.37|112.82|113.58|113.21|113.82|112.745|112.7247|111.15|109.86|109.78|110.23|110.63|110.56|110.645|110.52|111.59|110.86|110.97|110.09|109.16|108.71|108.01|108.65|108.26|107.3|107.91|106.77|106.59|107.05|107.5|106.59|106.77|106.29|107.39|106.52|106.27|104.46|103.72|102.02|100.951|102.48|104.315|104.422||104.75|104.72|103.36|102.37|102.09|100.45|101.27|102.98|101.08|101.73|104.12|105.25|104.33|101.55|101.86|103.12|108.96|110.25|111.46|108.74|107.11|107.75|105.55|105.95|106.15|105.09|102.43|100.51||98.13|98.63|98.09|98.3|98.18|95.11|94.13|96.08|98.19|99.26|100.33|98.1|95.73|98.61|97.27|97.08|98.12|100.51|100.07|99.04|96.81|97.67
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|301.47|297.28|294.165|294.83|286.34||279.69|281.3|281.3575|278.29|271.28|267.49|267.6|268.04|264.88|265.26|265.91|267.42|268.75|266.23|267.45|271.74|272.34|264.67|263.97|258.91|259.5|265.6|272.7|275.83|272.13|276.7|278.22|274.14|276.71|280.71|279.405|279.72|280.88||281.28|281.62|283.33|281.37|280.86|282.42|280.55|280.03|281.47|266.35|262.67|264.76|263.37|265.34|271.62|268.78|267.065|269.77|269.95||261.18|262.05|263.47|263.95|261.37|260.39|257.745|253.95|248.36|244.77||243.03|245.06|245.87|245.78||246.34|245.77|245.47|242.77|249.05|245.74|241.7|240.5964|240.591|238.63|238.74|236.94|235.44|235.025|233.24|230.05|231.915|231.46|225.82|225.89||224.74|229.42|224.88|223.93|222.525|224.35|229.505|230.58|227.19|223.41|221.13|222.99|224.475|217.6692|213.41|212.85|216.88|220.72|219.125|220.13|220.145|216.38|216.76|218.9|215.59|214|209.99|208.81|210.88|209.14|212.16|203.71|201.79|200.69|199.2|196.46|195.81|197.0615|192.54|194.07|194.19|191.62|192.305|188.22|187.31|190.38|192.17|189.12|195.29|202.93|206.29|205.25|204.33|202.99|203.45|205.62|201.47||203.63|207.29|210.31|211.63|215.53|214.395|213.95|214.96|214.65|214.04|212.3|212.14|215.08|213.2|215.01|214.74|213.125|211.95|212.82|211.885|209.86|208.4|210.41|208.755|212.445|210.72|211.74|216.03|220.35|221.88|220.36|224.18|223.03|221.05|225.1|224.09|220.05|209.67|192.62|191|185.09|182.75|183.79|182.46|182.76||180.7|179.76|176.44|173.81|171.38|171.46|176.85|185.05|184.28|187.8|184.66|187.34|188.33|180.72|181.54|181.22|192.78|196.8|207.79|203.66|200.39|200.51|199.57|197.06|195.85|197.01|193.52|189.99||185.06|184.08|183.64|183.84|182.06|176.66|175.83|177.1|182.44|185.45|185.14|185.73|182.63|181.26|177.33|177.32|186.01|184.5|182.05|189.68|188.12|190.31
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|91.963|92.77|92.91|92.51|93.115||92.11|92.92|92.62|92.98|91.43|92.2|90.83|88.52|87.69|87.58|85.92|87.33|88.411|88.41|86.77|86.59|86.2|86.18|84.44|82.2435|82.06|80.73|81.7|81.07|80.62|80.55|81.89|82.12|81.36|82.75|81.82|81.31|80.81||82.43|83.82|85.01|84.19|85.05|86.5|86.05|86.75|87.55|87.91|88.19|89.48|88.54|87.59|86.82|86.83|87.32|87.2158|87.7||86.41|86.11|85.46|84.44|86.06|86.94|88.11|89.4|88.97|89.99||90.19|90.13|90.0901|89.46||88.34|88.27|89.17|88.96|90.61|92.07|92.17|91.18|91.555|91.15|91.44|92.08|92.61|92.89|92.75|94.1|93.93|95.155|94.13|94.91||94.825|95.15|95.23|95.65|94.38|96.68|99.97|101.925|101.8|101.72|103.86|103.765|103.63|101.29|101.2|101.8|103.38|101.056|99.035|98.27|99.61|101.7|100.731|101.6|100.55|100.435|99.95|100.01|99.92|98.63|98.44|97.66|99.33|98.615|98.16|97.46|97.33|96.82|96.755|96.87|96.375|96.14|95.72|93.3003|92.76|92.92|94.26|93.48|94.11|95.59|98.09|97.75|95.83|94.93|95.86|95.97|94.64||95.69|95.5|93.42|92.7|93.34|91.61|91.57|91.27|91.67|90.87|90.66|90.72|91.46|91.52|90.84|90.64|90.75|91.05|90.69|93.31|92.54|92.45|92.61|92.065|92.64|93.96|94.23|94.26|92.78|92.56|93.095|93.18|90.5|90.1|89.67|88.0937|87.09|87.16|87.06|87.4|87.37|86.11|88.16|88.27|89.02||89.67|87.475|86.6|84.98|83.84|84|85.96|86.35|87.01|87.89|88.61|89.33|90.37|88.16|89.28|90.37|93.19|92.25|91.65|92.69|91.15|93.35|92.45|90.88|88.22|86.9|84.52|85.46||85.63|86.55|86.2|86.39|86|81.49|81.52|83.43|84.42|83.65|84.82|84.86|84.88|88.14|88|87.95|89.79|92|92.25|91.47|92.27|94.07
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|40.25|39.33|39.63|39.255|39.32||38.92|38.92|38.47|37.9|39.17|37.78|38.11|38.05|38.62|39.22|40.15|39.205|38.72|39.17|39.42|38.61|38.28|37.48|37.7699|36.34|36.36|37.35|36.99|36.74|35.93|37.3|37.14|36.605|37.1|37.03|36.18|34.025|34||32.65|32.37|33.09|32.91|30.77|32.51|31.8|30.61|30.38|29.68|29.82|30.31|29.92|31.36|31.615|31.15|31.92|32.3|32.28||31.82|34.01|33.63|33.66|32.32|32.67|33.32|31.79|29.82|29.4002||29.67|29.65|29.75|29.905||29.66|29.27|28.945|28.8414|28.8|29.435|29.48|28.9|28.5131|28.67|28.54|28.61|28.4|29.07|29.34|28.79|27.845|28.04|27.28|28.18||28|27.3403|25.87|25.46|24.971|25.06|24.52|24.39|23.73|23.56|24.005|23.8645|23.3|21.84|21.86|21.17|21.99|21.19|20.84|20.76|20.8|21.815|22.6|23.115|22.61|22.6|22.69|22.51|22.61|22.75|23.23|24.7|25.15|25.01|24.67|24.39|24.0402|24.22|23.08|23.16|23.25|23.07|23.76|23.01|22.555|22.83|23.53|23.72|24.9|24.9|24.75|24.56|24.23|23.71|23.86|23.7|23.735||24.25|24.3|23.93|23.74|24.09|24.3453|23.97|24.04|24.3|23.61|23.52|23.6|23.84|24.01|24.44|24.6355|24.68|24.72|25.2|24.2201|24|24.12|24.34|24.03|23.9|24.08|24.5|25|25.33|25.25|26.2|25.7|25.82|24.71|24.4|24.86|24.82|24.84|23.33|24.94|24.15|23.71|24.07|24.34|24.98||25.1|24.93|25.17|25.26|25.25|25.89|25.99|27.19|26.89|27.01|26.93|27.35|27.77|26.56|27.35|26.7|29.65|31.51|32.27|31.46|28.64|28.34|27.16|26.37|26.09|27.12|26.84|25.04||23.92|24.32|24.36|23.92|24.34|23.08|22.02|22|24|24.6|25.23|25.14|25.4|26.25|26.6|27.28|28.6|29.65|28.59|27.16|26.37|26.42
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|74.93|75|74.1|72.67|71.87||71.34|71.34|71.96|71.32|71.41|69.291|70.6|70.32|70.17|70.5|71.5|72.61|72.21|73.4|72.76|73.14|71.58|71.71|69.96|68.46|68.23|67.95|67.41|68.46|67.87|69.915|70.94|69.59|68|67.43|66.94|65.65|66.35||66.1|64.485|62.73|62.47|62.95|63.8|62.1|60.15|61.86|59.862|59.45|59.75|59.38|61.24|61.47|61.21|60.8|60.48|60.6||62.82|63.38|61.44|60.71|61.07|61.41|62.39|62.74|61.6|61.5||62.71|63.14|62.6|62.55||62.32|61.82|61.85|62.05|63.0391|64.77|65.6|62.87|63.2|63.09|63.68|64.55|64.775|64.46|63.58|61.52|62.37|63.27|62.96|64.01||64.45|64.56|63.41|63.68|62.37|63.77|64.27|65.375|62.81|62.7|64.845|65.86|60.635|54.83|56.19|56.92|57|53.48|52.57|51.66|52.12|53.97|54.69|55.325|53.42|53.09|53.18|52.4815|53.34|53.24|53.62|53.48|55.26|55.83|56.26|55.63|56.27|56.57|54.91|54.31|53.93|53.32|53.96|51.41|51.22|51.86|54.06|53.65|56.34|57.42|59.75|59.87|59.41|58.22|59.83|59.77|59.99||59.45|59.4|57.45|56.51|57.44|57.1423|55.6|55.28|56.45|55.305|54.6127|53.05|53.79|54.53|55.47|55.6|55.6401|56|56.33|56.32|55.62|52.69|52.67|52.88|51.91|52.73|53.21|53.26|51|50.13|51.14|51.385|48.9|49.39|49.0948|49.63|49.53|50.18|49.73|49.675|48.99|48.04|49.29|49.875|52.06||52.38|51.67|50.7|49.16|49.42|48.28|47.18|50.98|50.59|50.18|54.81|55.81|56.37|52.45|51.99|50.75|55.46|58.53|61.01|60.85|57.22|55.49|53.38|50.29|49.17|50.74|51.16|50.02||46.21|45.36|44.63|43.54|42.21|39.43|36.08|37.51|38.98|42|40.75|41.31|45.22|48.02|45.75|46.95|49.61|49.19|46.48|44.25|42.65|43.04
00485|8117|/equities/western-digital|SnP500/R1000VALUE|72.1699|71.8|71.85|70.7|70.63||69.28|64.62|64.42|65.05|64.85|61.72|63.55|64.7|69.77|69.36|68.83|69.05|69.33|66.57|67.51|67.63|66.49|68.835|68.79|64.59|62.6554|68.66|69.48|70.01|67.44|67.0704|67.31|62.9|67.75|67.75|66.41|65.69|65.35||63.835|62.07|59.81|61.377|59.8|59.24|58.06|57.22|57.49|56.43|55.12|52.074|50.78|51.485|50.1701|50.16|51.83|51.3762|50.7||49.98|48.94|48.62|49.75|50.61|51.27|53.91|52.64|52.65|52.04||49.81|48.28|48.23|49.63||49.35|49.41|49.68|51.45|52.96|52.862|52.86|51.88|51.04|50.56|49.91|50.6|50.7683|50.95|48.91|47.64|46.93|45.36|44.74|45.29||44.4501|44.65|42.61|42.4|41.8|42.47|42.16|42.19|39.65|38.96|40.3601|40.91|41.16|39.1|37.73|36.7|37.31|36.59|36.97|37.38|38.5997|40|39.84|41.31|41.65|41.69|40.8032|38.04|37.58|36.835|37.63|37.74|37.6|37.97|37.89|36.71|36.17|36.2|35.29|36.09|36.47|38.45|38.3975|36.95|37.41|38.56|35.99|35.565|36.69|37.4|38.01|37.58|38|36.26|36.04|35.63|36.41||37.09|36.7|37.68|36.83|37.16|35.36|33.88|34.04|34.21|33.73|33.53|33.6|34.34|34.57|35.47|35.42|35.65|36.52|36.88|36.73|36.5|36.9|44.07|43.41|42.47|42.03|41.4|41.84|42.79|42.58|42.71|44.01|43.49|43.85|42.77|43.04|43.2|42.71|40.58|41.83|41.46|41.42|41.62|41.5|42.56||42.19|42.045|42.84|40.61|40.71|41.39|41.95|43.31|43.75|43.2|42.48|43.53|43.64|40.8|41.77|42.33|46.34|46.9|47.58|47.41|44.47|44.69|42.92|42.79|42.76|43.49|43.16|43.87||41.91|41.96|42.39|41.55|40.71|38.61|37.7|38.86|40.9701|41.85|42.62|41.06|40.29|40.14|38.85|38.42|45.205|45.29|43.31|41.21|39.0401|39.01
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|24.97|24.95|25.15|24.75|24.995||24.53|24.425|24.61|24.75|24.65|24.24|24.23|24.46|24.125|24.4|24.795|24.84|24.67|24.76|24.45|24.4|24.505|24.855|24.15|23.48|23.24|23.68|23.56|23.33|23.17|23.39|23.28|23.075|23.66|23.532|23.4|23.72|23.805||23.5|23.41|23.31|22.98|23.07|22.84|22.802|22.43|22.57|22.32|22.24|22.92|22.74|22.2737|21.735|21.72|21.83|21.765|22.08||21.57|21.615|22.27|22.31|22.54|23.035|22.765|22.06|21.75|21.635||21.64|21.55|21.49|21.7||21.66|21.69|21.71|21.7|22.76|22.69|22.59|22.115|22.06|21.7|21.63|21.75|21.52|21.6|21.66|21.885|22.29|22.58|22.225|22.425||22.21|21.44|20.93|20.785|21.405|21.6|21.495|21.185|20.915|20.635|20.77|21.425|21.41|20.425|20.48|20.13|20.46|19.63|19.065|20.25|20.16|20.85|21.04|21.95|21.55|21.51|21.635|21.685|21.98|21.51|21.71|21.6|21.99|22.18|22.115|21.77|21.48|21.22|21.05|21.12|21.29|21.725|21.7|21.265|21.065|21.14|21.75|21.71|22.58|21.91|22.36|22.37|22.26|21.84|22.145|22.675|22.435||22.78|23.045|23.33|23.365|23.58|23.78|23.585|23.7|23.79|23.62|23.29|23.34|23.56|23.63|23.57|23.33|23.202|23.18|23.16|23.27|22.43|22.69|22.47|23.87|23.46|24|23.78|22.56|22.42|22.33|22.335|22.67|21.92|21.73|21.65|21.745|21.885|21.71|21.12|21.22|20.62|20.31|20.845|20.96|21.56||21.49|21.69|21.16|21.18|20.79|20.75|20.86|21.62|21.37|21.39|21.5|21.72|21.87|21.33|22.08|22.44|23.44|23.95|24.38|24.02|22.73|22.69|22.83|19.9|19.88|20.02|20.03|19.3||18.79|18.84|18.83|18.7|18.89|18.05|17.55|18.16|18.86|19.24|19.58|19.29|18.77|18.98|18.04|18.43|18.76|19.36|18.66|18.29|18.16|18.85
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|52.35|51.86|52.62|52.59|52.33||51.53|52.01|52.54|52.7|52.15|49.44|48.72|48.17|48.9|51.11|51.63|50.09|49.65|49.89|51.26|50.89|52.56|51.82|51.27|48.55|46.94|46.67|45.96|44.2|43.09|43.94|44.6|43.82|43.29|42.92|42.92|42.96|43.59||42.86|42.5|42.9|42.78|42.46|41.9|41.1|41.59|41.17|40.17|40.04|40.59|41.47|43.79|43.69|45.6|45.66|44.57|44.58||45.47|46.19|46.2|46.08|44.49|44.44|45.68|44.07|42.6|41.96||42.76|43.14|42.8|43.85||44.07|44.15|43.66|43.03|43.92|43.6|44.23|43.26|43.01|43|43.81|44.51|44.09|43.43|43.5|42.69|42.32|42.62|42.14|43.58||43.51|43.54|42.61|41.75|41.95|42.91|42.02|41.49|39.34|38.47|40.94|39.98|38.71|38.64|37.05|37.6|39.54|37.99|36.82|36.59|36.68|38.28|38.2|40.11|40.03|39.94|39.64|40.79|39.84|37.45|37.95|37.7|38.68|37.44|36.88|36.66|35.95|35.36|33.18|33.8|34.25|33.82|34.32|32.58|32.01|32.81|33.72|34.55|35.66|35.08|35.36|34.5|32.68|31.7|31.7|32.22|31.64||31.71|31.39|31.54|30.04|30.31|30.67|30.6|30.05|30.14|28.92|28.14|28.54|29.14|29.02|29.69|29.39|29.44|30.11|30.87|29.29|27.51|29.46|29.69|27.25|26.91|26.56|27.99|29.38|29.43|29.63|29.99|29.56|29.36|29.48|29.27|29.84|30|29.35|27.82|27.6|26.27|26.05|27.11|27.84|28.27||27.91|27.21|27.07|26.96|25.91|25.44|26.16|27.37|27.15|28.05|28.12|28.22|28.34|26.63|27.17|27.07|30.33|31.64|32.12|31.84|29.37|28.69|28.27|28.01|27.58|28.05|27.74|26.37||24.98|25.07|25.25|24.95|24.96|24.11|23.22|23.46|25.17|25.65|25.5|24.91|24.41|24.75|29.81|30.43|31.95|33.5|31.62|29.01|28.44|28.56
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|35.1546|34.9309|34.6881|34.8024|34.7643||34.1741|33.5173|33.2698|33.1365|33.0127|31.8228|31.899|31.8086|31.8324|32.1798|32.7176|33.4125|33.8504|33.4601|33.6505|33.7648|32.9747|32.6605|32.0608|30.2664|30.771|31.7276|32.156|32.7652|32.1084|32.6891|33.165|32.8319|33.1374|32.1812|31.9656|32.1893|33.0603||32.3654|32.1274|32.5273|32.8815|32.7719|32.2226|31.9275|30.7662|30.2188|29.3859|29.4811|30.7281|30.0427|31.5373|31.5277|30.9994|31.444|31.0327|30.8804||30.3521|30.7186|30.552|30.9947|31.3183|31.642|31.6991|31.3421|31.2279|31.0327||31.5944|31.642|31.661|31.9561||31.8895|31.9656|31.4897|31.2041|31.8895|32.3178|31.8371|30.909|30.5948|29.7507|29.6905|29.4335|28.4483|28.3959|28.4816|27.4249|27.1727|27.5963|26.8919|27.1917||27.3012|27.7391|27.2155|27.1965|27.0822|27.3869|27.3155|27.7058|26.6158|26.1778|26.2588|26.0827|26.73|26.7967|27.3012|26.7396|26.7776|26.2446|25.2926|25.8514|25.4169|26.2112|26.8538|27.5868|27.701|28.3483|28.0632|27.7581|28.0294|27.4059|27.8438|27.7486|27.801|27.7629|28.1294|27.9485|27.5392|27.7105|26.5872|26.8871|26.7681|26.5111|26.2826|25.2736|25.2355|25.464|25.5211|25.3402|26.3921|26.8538|27.0251|27.1346|27.1774|26.8157|27.1203|26.8823|26.6063||27.3297|28.1151|28.7105|28.4149|28.6386|28.5958|28.0627|27.5915|27.3202|27.4535|27.4345|27.3202|27.5201|27.4535|26.9014|26.7681|27.0442|27.5344|27.444|26.9204|26.473|26.4302|26.8252|26.1684|25.9971|26.0922|26.1494|25.9685|25.6829|24.8643|24.5787|24.6548|24.2741|24.3502|24.3597|24.0646|23.2936|23.4935|22.4749|22.5606|21.5325|21.247|21.0566|20.9709|21.3612||21.0946|20.9614|22.08|21.49|21.29|21.19|21.62|22.55|22.07|22.24|21.94|22.35|22.3|20.77|21.13|20.52|22.52|23.07|24.07|23.12|21.96|22.04|21.24|20.13|19.78|21.15|21.45|20.86||19.29|19.33|18.77|18.44|18.21|16.82|16.05|17.02|18.2|18.97|19.05|18.38|17.59|17.48|17.14|17.67|21.23|21.66|20.92|19.85|18.96|18.87
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|233.44|228.93|229.02|232.01|224.8543||219.71|218.26|215|216.84|215.53|208.4001|211.06|212.455|215.2|215.3301|214.02|210.42|211.82|206.83|204.06|204.54|198|198.84|195.03|184.93|183.75|190.01|194|192.655|187.01|185.89|190.72|186|191.26|190.93|189.275|193.5001|194.91||195.09|194.22|195.69|198.63|193.88|186.51|186.61|187.125|184.15|180.44|184.84|191.24|204|201.19|199.57|191.5433|194.55|194.87|194.68||190.61|189.6|185.16|179.97|177.44|176.28|176.66|175.45|171.33|175.37||180.26|183.69|181.3|185.12||188.61|187.6|185.4|182.95|186.45|186.72|186.465|183.77|183.915|182.3263|181.0901|184.68|184.26|183.125|183|183.45|183.5|192.59|192.59|198.22||197.025|200.1|192.64|191.11|189.2501|191.58|187.16|185.2|185.4947|181.52|182.27|180.17|180.52|197.7886|197.11|193|193.46|185.51|180.4|184.75|188.02|192.11|192.04|195.01|191.87|194.1|197.71|198.54|201.39|200|201.57|199.87|199.7|200.58|196.92|193.03|189.72|185.175|179.32|181.4668|181.8049|180.68|179.546|174.02|173.625|175.55|176.32|169.99|173.4|175.8|178.9|177.655|174.2|170.27|169.15|169.435|164.06||166.6|169.49|178.06|176.73|176.48|177.96|177.79|178.44|178.81|179.9|180.02|181.17|181.4699|180.295|179.58|178.435|176.5|175.86|176.02|172.6|170.01|170.29|167.54|163.25|162.29|161.03|159.75|161.82|162.31|155.625|157.03|153.93|143.27|142.93|141.21|142.28|142.25|140.55|134.22|136.46|133.9|131.42|131.84|130.9|131.76||127.07|126.88|126.38|122.63|121.38|120.69|120.21|125.34|124.01|124.86|124.55|125.84|124.48|116.57|119.62|122.18|133.8|135.37|137.82|134.77|128|128.23|124.36|120.84|119.44|121.51|126.43|123.7||116.42|117.25|118.43|115.81|112.25|104.73|101.03|101.7|105.58|107.1|108.4|106.61|106.86|108.69|105.82|109.11|111.74|117.01|111.07|105.17|101.76|99.89
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|23.36|23.52|23.81|23.705|23.59||23.45|23.6|23.51|24.03|23.99|22.97|23.11|22.59|22.77|22.72|22.72|23.12|23.055|23.49|23.63|23.62|23.62|23.48|23.755|23.79|23.78|23.68|23.54|23.12|22.5|23.37|23.595|22.5|22.73|22.18|22.23|22.61|22.87||22.09|22.1321|22.18|22.05|22.13|21.97|21.77|21.47|21.36|21.08|21.0629|21.225|21.045|21.185|21.205|21.11|21.6|22.0127|22.41||22.05|22.25|22.0624|21.66|20.79|20.93|21.27|20.73|20.24|19.87||19.85|19.8918|19.92|20.13||20.54|20.7|20.61|20.482|21.02|21.525|21.73|21.64|21.22|21.52|21.75|22.245|21.41|21.46|21.78|21.365|20.77|20.6821|20.87|21.34||21.33|21.525|20.35|19.98|19.57|19.99|19.98|20.165|19.47|19.065|19.735|19.25|19.22|18.26|19.055|18.73|18.45|18.61|18.605|18.3166|18.7|19.135|18.845|19.66|19.23|19.3|19.43|19.13|19.26|19.01|19.43|19.2721|19.23|19.34|19.29|19.14|19.28|19.175|18.31|18.655|19.63|20.09|20.02|19.58|19.335|19.9|20.61|20.025|20.525|20.83|20.93|20.76|20.1605|20.105|20.17|20.71|20.22||20.4|20.725|20.86|20.44|20.74|20.799|20.735|20.89|21.11|21.175|21.12|21.185|21.62|21.725|21.92|21.41|21.37|21.47|21.37|20.81|20.46|20.71|21.17|19.805|19|18.72|19.09|18.85|18.67|18.615|19.17|19.04|19.2|19.51|19.23|19.6648|19.615|19.37|18.34|18.45|18.09|18.25|18.78|18.835|19.085||18.915|18.72|18.04|18.09|18.32|18.53|18.38|19.35|18.95|19.17|18.8|18.96|18.74|17.48|17.77|18.1|19.99|20.52|21.25|20.88|20.35|20.22|20.19|20|19.61|19.89|19.95|19.91||18.97|19.35|19.57|19.19|19.32|18.34|17.68|18.16|18.99|19.15|19.05|18.86|18.45|18.85|18.11|18.39|18.82|19.05|18.64|17.77|17.48|17.35
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|236.77|236.36|234.98|235.1|234.03||228.66|228.48|230.87|227.22|223.13|221.53|220.32|220.28|219.8|218.47|219.53|220.36|218.07|219.15|221.53|221.28|223.73|224.6|224.885|221.2|220.1|221.05|224.95|221.27|219.83|223.41|224.755|222.44|223.66|222.99|221.7|226.51|226.32||225.91|227.44|225.1|225.03|221.27|210|204.54|205.545|205.7|203.43|202.04|205.86|203.58|207.61|205.12|205.8|208.44|207.31|206.08||203.585|200.91|199.13|197.63|199.14|202.08|202.56|200.595|199.99|203||205.7|205.4|207.08|207.85||208.38|208.01|205.12|200.08|203.77|211.82|210.01|204.31|204.625|203.93|205.54|205.87|207.27|208.915|212.525|210.04|211.75|211.3|207.23|207.99||205.37|205.25|199.92|198.6|202.87|205.69|205.34|207.695|202.38|200.76|201.62|195.12|194.12|185.67|185.33|179.87|180.2|179.31|179.34|185.73|192.85|200.25|201.32|207.31|207.77|208.805|209.01|212.08|216.3|209.99|212.21|212.21|211.16|211.28|210.78|210.15|208.25|208.91|207.46|207.47|207.42|204.83|201.17|194.71|197.72|203.88|199.62|200.08|204.91|202.97|206.61|205.86|204.99|204.42|207.27|204.94|203.01||205.72|208.11|207.86|204.14|205.255|204.48|201.32|195.22|194.3|193.115|197.99|201.605|200.68|199.33|201.04|198.41|193.13|194.48|195.805|196.7|197.61|198.72|201.985|202|204.08|205.45|207.03|208.075|209.32|209.49|210.86|210.785|209.35|208.54|207.1|206.65|205.38|204.33|202.37|200.795|198.49|197.04|196.87|196.135|197.065||195.75|194.46|191.07|191.69|193.43|190.92|190.235|193.7488|188.15|188.44|195.52|191.54|189.61|181.57|182.14|185.32|197.42|199.71|202.61|205.82|202.47|201.24|200.04|201.31|201.805|202.83|202.836|201.43||197.52|199.1|202.33|202.91|204.04|198.3|193.28|196.51|199.91|196.04|193.13|186.15|183.05|184.02|181.01|174.15|173.06|174.4|174.46|174.75|175.64|175.61
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|396.1463|396.41|397.75|406.2|403.14||396.22|395.04|397.67|397.06|394.98|390.08|394.72|392.11|394.435|393.68|399.6|388.71|387.6|393.04|386.3665|386.11|386.6|387.86|397.1|377.71|375.495|386.19|382.65|376.12|372.71|379.16|378.5|369.26|375.44|377.005|369.66|367|369.64||370.43|372.04|373|372.85|369.44|364.72|366|356.23|369.98|366.28|360.94|368.8101|360.97|376.505|386.69|386.57|389.72|388.33|388.66||378.37|382.01|387.41|390.84|391.08|388.325|391.4|394.45|392.93|391.17||402.31|402.96|405.59|413.89||410.37|403.435|410|401.6|404.55|407.04|402.04|401.55|400|400|400.5|407.8116|403|402.31|402.12|401.66|406.09|412.77|411.58|413.83||410.21|415.23|407.92|405.23|411.53|411.49|405.52|404.615|400|394.63|399.49|388.89|388.22|377.44|376.9|368.825|366.73|354.24|345|348.3|350.8|357.46|356.11|359.995|352.76|370.53|374.59|373.38|382.75|381.51|383.77|380.1128|385.79|383.1201|376.39|370.82|367.35|361.93|353.47|352.845|353.61|349.08|351.42|339.8|337.25|338.13|338.8|338.03|349.78|350.075|356.09|354.65|352.65|350.96|350.46|353.25|349.77||351.67|357.46|367.1|362.87|363.78|361.02|361.19|352.23|350.61|346.03|350.645|349.03|350.22|352.17|348.57|348.36|350.52|352.765|351.4|347.92|343.38|343.2748|336.91|337.695|341.88|335.16|333.1|335.21|333.52|339.31|336.045|326.64|336.57|333.065|325.64|329.76|330.6|326.84|318.76|313.39|305.5|306.94|304.84|318.81|319.99||310.445|307.51|304.0602|296.385|291.22|291.34|291.72|301.23|298.51|299.99|303.19|309.13|305.51|294.805|298.43|305.74|320.72|324.01|321.48|319.48|312.19|315.435|311.04|303.97|306.39|308.805|308.42|300||291.46|294.29|291.11|286.41|286.99|273.44|263.83|270.295|277.1|278.99|281.27|279.88|278.98|274.54|263.27|265.86|271.71|278.58|282.67|270.48|259.19|256.19
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|129.89|131.17|131.1|132.53|130.59||126.28|123.75|123.05|122.75|123.43|120.81|125|124.3707|131.3201|131.24|134.8|135.11|135.1717|139.1|136|134.8|133.5303|133.03|133.51|126.175|126.83|133.75|131.845|131.2|128.17|127.2|132.08|125.675|124.54|120.5|117.51|119.3501|118.8||113.5|113|114.07|113.06|113.55|111.91|106.53|106.02|103.1255|100.14|99.36|99|100.19|105.58|104.655|104.5|108.7|107.27|105.75||105.77|108.2|106.8|106.8|104.0653|108.08|108.51|109.0501|106.0113|106.18||110.06|112.54|113.84|114.12||113.61|113.615|110.71|108.73|113.01|114.14|112.55|108.52|107.2|109.6|109.09|109.34|110.33|109.52|108.2|105.9|100.74|100.89|97.23|100.67||99.06|97.41|94.12|95.29|96.27|93.7|91.4|93.44|86.46|85.9607|91|95.395|95|77.5146|76.85|73.7|74.11|73.4|70.245|69.05|67.7|71.17|71.77|74.79|74.15|71.315|70.01|69.5|70.92|70.66|70.76|69.49|72.35|72.45|73.91|74.23|74.015|72.03|69.6|71.11|71.18|70.55|72.43|70.625|68.79|70.51|72.01|70.84|76.27|77.99|77.32|80.7705|81.86|80.88|83.12|80.6|82.49||84.58|85.8|86.06|85.41|87.45|86.71|84.68|84.2958|84.71|81.35|81.1|79.02|80.96|81.51|83.23|84.15|84.37|83.38|84.85|77.36|73.11|70.77|70.51|71.85|70.39|71.5|74.77|73.19|70.58|70.03|71.6|73.37|75.43|78.94|79.67|81.96|83.67|81.62|76.91|73.1|69.45|68.72|71.31|73.14|74.7||75.1284|73.15|72.15|67.56|68.71|71.45|75.02|83.43|81.75|86.04|86.76|88.35|87.45|86.6|89.8|89|95.21|101.5|104.05|99.29|91.73|85.59|82.62|83.35|80.8|82.66|82.53|81.5||77.52|82.15|83.7|79.81|80.11|75.72|71.2|75.14|78.585|82.38|81.49|78.17|78.01|78.345|75.565|79.01|84.5754|84.52|78|77.12|73.93|74.29
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|24.61|24.56|24.95|24.75|24.57||24.2|24.04|24.07|24.19|24.59|23.21|23.48|23.47|24.53|24.17|24.79|25.45|25.42|26|26.55|26.5|26.345|26.37|26.02|25.18|24.96|25.62|25.58|25.675|25.21|24.92|24.62|23.88|23.49|23.38|23.07|23.4|23.83||23.24|23.2101|23.4|23.79|23.65|23.29|22.13|22.9|22.65|21.22|20.79|20.57|20.41|19.82|20.28|20.54|20.81|20.85|21.06||22.35|22.95|22.83|23.18|22.9717|23.27|23.29|23.05|22.47|22.26||22.67|22.76|22.77|22.81||22.385|22.48|22.28|22.04|22.56|22.71|22.93|22.91|22.67|22.29|22.43|22.56|22.77|22.8|22.88|22.42|21.8|22.16|21.8|23.11||23.104|22.72|22.07|21.635|21.47|21.86|21.77|22.23|20.72|19.93|20.87|21.25|20.39|18.8799|18.49|17.88|18.22|17.44|17.05|17.14|17.14|18.3|18.49|19.52|19.19|19.52|19.59|19.68|20.02|19.71|19.99|19.93|19.79|19.86|19.99|19.92|19.65|19.26|18.18|18.57|18.5|18.2345|18.42|17.6|17.37|17.79|18.05|17.85|18.78|18.71|18.88|18.77|19.1|18.73|18.58|18.6|18.35||18.22|18.25|18.42|18.43|18.85|19.09|18.72|18.74|18.69|18.9|18.44|18.17|18.03|17.86|17.82|17.15|17|17.02|17.6|17.21|16.19|15.94|15.71|15.6|15.85|15.555|15.21|14.82|15.04|15.33|15.58|16.47|16.63|16.82|16.83|17.225|16.88|16.51|15.46|15.56|14.52|14.51|15.03|15.11|15.58||15.45|15.05|15.11|14.77|14.95|15.03|15.28|16.29|15.9|16.21|16.44|16.72|16.97|16.02|16.28|16.02|17.8|18.73|19.22|18.43|17.47|17.6|17.02|15.85|15.83|16.79|17.52|17.42||16.735|17.02|17.14|16.27|15.64|14.61|14.22|15.18|16.9|17.125|17.57|16.85|16.57|17.005|16.28|16.69|18.01|18.22|17.1|16.8|17.37|17.09
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|106.14|104.94|105.21|106.05|105.16||104.12|103.53|103.53|103.36|102.17|99.16|101.02|99.85|101.14|103.19|103.85|102.43|101.97|101.33|100.75|100.55|99.47|99.95|100.15|96.69|97.06|101.09|101.37|100.61|99.53|99.6|97.92|97.46|98.91|97.1|94.63|97.44|98.83||96.58|98.06|100.11|99.55|98.41|96.22|95.05|94.82|96.69|95.71|96.04|98.97|96.59|99.22|100.37|102.17|102.42|103.42|103.34||102.2|104.61|104.27|105.07|105.11|104.52|104.5|100.81|99.29|98.2||100.51|99.65|99.06|100.02||99.31|99.38|98.35|97.63|98.79|98.71|98.45|97.19|97.06|97.32|96.97|97.73|97.57|97.41|97.48|96.29|95.14|96.97|95.06|96.53||96.17|95.8|94|93.66|93.6|94.67|95.01|95.43|92.51|91.37|93.11|94.03|93.43|90.55|87.91|85.58|89.45|87.67|85.64|84.14|86.86|88.63|89.01|90.49|90.41|90.49|90.59|89.9|90.7|89.44|89.96|89.67|90.81|89.81|88.06|87.13|85.92|85|80.95|81.91|83.42|83.3|83.66|81.15|81.42|82.33|82.72|82.31|85.42|83.31|83.88|84.07|83.49|82.07|81.75|81.73|80.05||81.27|80.88|81.51|79.72|80.1|80.56|80.43|80.31|80.25|79.47|78.84|78.41|79.04|78.86|78.86|78.77|79.21|79.88|79.74|77.3|75.5|75.08|74.01|72.57|72.67|71.87|73.2|74.86|74.12|73.87|73.87|74.11|74.31|74.15|73.72|74.02|74.44|73.67|69.28|66.64|65.89|64.84|65.11|65.89|66.49||64.45|63.63|63.91|63.06|61.7|60.92|61.98|64.21|63.67|65.25|65.65|66.69|66.11|61.88|62.37|63.67|67.86|69.6|71.81|71.81|68.61|68.4|66.25|65.99|65.35|67.5|66.2|63.67||61.5|61.72|61.33|60.51|59.85|57.81|56.63|57.16|59.07|60.47|62.77|63.42|63.05|63|67.83|68.67|71.39|73.28|71.5|68.75|67.14|67.89
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|113.6|113.4|113.59|111.28|109.95||107.99|108.15|108.25|107.08|106.29|106.01|107.08|107.45|107.63|107.565|108.27|108.26|107.62|105.12|104.11|104.48|102.8|102.65|104.0901|101.94|101.96|103.48|103.72|103.97|103.21|103.88|103.71|103.94|103.76|104.93|103.93|103.95|104.97||104.53|104.26|102.985|102.25|102.785|103.35|102.85|104.73|103.64|101.64|101.18|102.08|101.79|103.93|104.26|106.07|107.87|107.42|106.75||106|107.31|106.28|106.475|106.585|105.6199|105.28|105.39|105.2|104.86||107.38|109.33|109.4|107.38||106.94|106.79|107.02|106.67|108.795|107.85|107.17|105.965|105.33|105.35|105.9|105.1|104.48|104.67|104.77|104.32|104.8|105.52|105.01|106.795||105.91|105.25|104.49|104.68|103.82|103.77|103.01|103.48|100.875|99.7424|101.56|102|101.9|99.13|98.97|96.655|95.79|93.73|92.354|92.22|94.89|97.82|97.52|99.11|98.2|97.136|97|97.03|98.4149|95.62|95.87|95.37|94.85|94.82|93.89|92.71|91.8284|93.35|90.33|91.21|90.76|90.24|91.39|89.73|89.12|89.6|88.85|88.08|92.06|92.97|93.6201|93.1|92.5356|91.5|92.11|93.305|93.46||94.3|95.38|95.9|94.93|95.72|95.5601|95.47|94.81|95.89|95.17|95.32|93|93.53|93.6|92.55|92.02|92.56|92.535|92.0725|90.9|90.04|90.164|90.79|90.39|90.8|90.16|90.57|92.67|92.32|92.57|92.21|92.36|90.6607|90.89|89.67|89.43|89.41|88.69|86.8|87.045|85.695|85.69|86.06|86.68|86.38||86.36|85.57|85.54|84.32|84.17|84.85|84.95|87.72|87.22|87.9|89.63|90.86|90.9|88.52|89.67|89.85|93.41|93.91|95.51|95.52|93.79|92.92|90.8|89.42|88.51|88.23|88.75|87.88||86.09|86.69|87.14|85.46|85.98|82.1|77.58|79.27|83.99|85.32|85|84.04|82.88|82.68|81.16|82.75|85.66|86.25|87.21|86.98|84.23|84.55
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|160.5166|158.6927|156.4614|157.6062|156.1413||153.6287|155.1712|154.0652|154.1671|152.5907|150.2527|151.8825|150.5437|154.3369|152.9302|153.7548|153.2067|153.7451|155.7726|154.9286|154.2593|152.0716|151.8388|151.7466|149.5008|149.8452|153.1242|155.404|157.8051|156.6458|157.3636|157.1051|155.7047|150.2041|151.247|149.8646|152.4257|154.7443||155.5495|155.2197|154.754|153.0078|152.5518|153.7451|153.5123|151.2034|150.243|147.6915|147.3132|148.3221|147.4781|152.6198|151.8048|155.7921|157.6741|153.9634|154.5309||154.7637|157.5286|154.7928|152.3481|150.922|153.6287|153.6869|150.9996|148.1766|146.2945||146.7311|146.8475|145.433|144.3543||143.1999|144.4901|141.832|142.6566|145.0431|143.6752|142.5984|139.6977|138.0679|136.9232|141.3469|140.9055|139.7365|140.6969|141.2499|141.4342|140.8231|141.2693|144.2864|144.1312||143.976|143.2193|141.2402|139.9888|140.9395|143.6946|140.3089|142.9379|144.17|142.4723|142.22|145.3826|150.1459|130.6659|133.974|132.2666|129.7928|126.9341|126.1645|127.5712|128.7741|134.2844|133.8721|138.0485|136.8941|136.4391|137.3403|137.1172|142.3461|137.5974|140.9637|140.1786|143.423|142.7924|141.0171|137.709|136.6709|134.433|130.2487|131.8446|129.5987|127.8525|131.8785|126.9762|125.2865|129.4144|129.298|127.9883|132.5188|138.2231|140.0081|136.8698|135.3564|134.4397|134.4397|134.9538|133.3919||133.0136|135.5941|135.1672|135.0702|136.1568|135.2972|132.6061|131.7718|132.7419|132.0337|130.5495|131.9771|132.6837|134.459|133.3919|132.1938|132.4557|133.5277|132.1502|133.7218|128.745|127.8525|127.6973|125.66|130.8405|129.3756|131.0297|130.7483|129.2495|127.0182|127.8428|127.7264|127.901|128.0562|126.4022|126.9649|125.2429|121.7989|117.0647|116.2789|112.1365|111.6126|112.3402|112.9951|113.6499||120.19|117.44|115.97|115.51|113.96|112|115.5|125.87|122.69|125.72|126.62|127.51|128|121.02|121.08|120.83|133.17|132.06|135.7|133.5|128.98|128.38|127.39|125.86|123.54|127.72|127|126.39||121.17|120.65|124.87|122.28|116.29|110.53|108.78|109.38|113.51|116.67|119.5|117|115.61|115.54|113.3|115.6|118.13|116.66|114.53|116.41|113.11|109.61
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|55.36|53.99|55.2|54.74|54.9||54.16|54.94|54.4|53.25|54.67|52.18|52.95|53.18|54.31|55.65|56.93|56.17|55.51|56.84|58.17|55.98|56.03|54.73|56.08|53.43|52.48|54.1|54.05|53.79|52.16|54.35|54.055|53.09|51.68|50.6|49.53|50.4|49.96||48.69|48.18|48.84|48.37|47.8169|47.61|46.17|45.38|45|44.02|43.64|44.27|43.72|46.03|46.25|46.61|47.295|47.75|48.6||48.84|50.09|49.25|49|47.605|47.64|48.95|45.34|42.54|42.12||42.74|42.77|42.62|43.26||42.66|42.29|42.03|40.88|40.76|41.11|41.15|40.54|40.69|41.27|41.9|42.63|41.81|42.83|43|41.51|39.96|39.04|38.44|39.3||40.31|40.06|38.72|37.67|37.72|38.93|38.44|38.91|36.35|35.74|36.49|38.46|34.96|31.72|31.1|30.605|33.53|31.91|31.24|29.83|30.27|31.08|31.995|32.03|30.06|30.04|30.01|30.22|30.46|29.83|30.21|30.51|31.42|31.47|31.63|31.27|30.81|30.39|28.57|28.79|28.87|28.54|28.83|27.55|27.68|28.185|28.51|29.49|31.03|31.24|30.8|31.1|31.57|30.85|31.06|31.81|31.81||32.81|32.31|31.71|31.6|32.12|32.76|32.31|32.265|32.54|31.54|31.33|31.88|32.61|32.68|33.66|33.78|33.99|33.92|35.19|34.02|32.02|32.335|32.4|31.92|32.09|31.94|31.67|31.855|32.2|32.37|33.615|33.31|32.985|31.77|31.63|32.46|32.92|32.46|31.67|31.75|30.33|30.12|30.94|31.42|32.49||32.26|32.475|32.88|32.52|32.21|32.96|33.18|35.46|35.26|35.09|35.08|35.91|36.07|33.25|33.61|33.56|36.75|38.33|39.34|38.32|34.95|34.41|33.16|32.77|32.87|33.7|33.49|31.5263||29.9|30.62|30.2|29.02|28.08|26.81|25.07|25.84|27.77|29.2|29.95|29.46|29.49|30.15|30.18|30.53|31.18|31.74|31.05|29.51|28.76|29.05
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|158.46|158.63|155.7|155.41|157.69||156.26|156.93|156.5|155.51|152.63|151.73|155.28|153.99|152.6|151.97|151.76|153.6|154.4|152.5|150.68|152.19|148.57|147.34|145.02|141.41|142.22|149.19|155.53|155.93|154.95|155.75|158.84|159.24|158.26|159.41|165.72|165|163.63||163.61|160.4|160.17|159.01|158.5|157.6|154.58|155.09|157.27|154.25|152.3|154.25|152.55|158.56|160.43|162.64|162.47|161.83|161.25||159.62|160.9|161.64|164.26|167.58|166.69|166.7|162.67|162.5|160.72||163.23|163.16|162.4|160.31||159.85|159.84|159.64|158.3|161.05|161.24|160.54|158.36|159.09|157.16|157.89|157.66|156.47|157.56|156.66|156.44|158.48|159.99|159.65|160.29||159.25|160.47|162.14|166.14|163.54|163.42|164.07|164.6|164.51|163.79|163.33|160.49|165.01|166.26|170.38|165.97|162.9|160.71|156.25|158.13|158.16|160.62|158.96|162.25|161.25|159.5|159.12|159.42|163.32|161.21|162.79|165.31|166.19|162.86|159.89|158.95|160.84|162.53|162|163.1|162.75|161.44|161.16|157.25|156.53|159.12|160.1|157.42|159.12|158|161.13|161.69|159.61|157.85|157.21|155.2|152.5||155.29|157.37|161.82|159.97|159.26|158.59|158.57|157.22|156.64|156.21|157.19|157.09|158.37|157.09|156.81|155.74|158.05|156.89|156.66|157.19|157.41|157.72|155.78|153.19|151.73|148.47|146.01|146.04|145.72|143.74|141.88|143.63|144.05|144.17|144.32|142.23|141.47|141.04|138.16|138.12|135.62|135.34|137.43|138.11|137.96||137.37|136.7|132.06|131.28|132.6|131.89|133.56|137.54|136.01|136.43|135.54|136.11|134.71|130.41|131.31|130.71|138.75|138.47|137.67|139.35|139.4|140.67|138.22|137.07|134.95|137.46|130.85|130.14||128.88|129.9|133.04|130.08|129.8|125.31|121.5|121.75|123.87|124.55|124.82|123.37|125.63|128.29|125.56|124.92|124.84|123.01|122.85|126.1|122.66|123.41
00500|41239|/equities/servicenow-inc|R1000GROWTH|510|517.48|506.83|506.62|509.18||502.5|490.51|473.21|482.05|471|463.8|470|476.98|471.32|463.85|464.67|476.37|495.31|486.47|482.74|490.22|473.96|478.78|462.5|467.15|484.9|513.67|548.31|540.04|521.15|526.89|538.93|524.41|549.78|559.08|565.9|570.75|581.15||585.53|588|579.01|576.01|584|582.32|572.13|574.56|560.1|546.01|529.34|542.86|508.22|530.61|525.06|540.3|537.87|527.01|509.69||513|512.79|511|507.31|515.08|518.16|508.71|507.06|524.8|521.51||543.71|544.66|539.3|540.9||552.74|549.72|548.97|542.7|555.55|549.47|532|525.08|530.96|530.84|518.51|525.65|528.6|527.91|522.24|523.3|521.17|525.96|520.98|515.85||511.79|510.15|514.27|514|505|502.39|504.07|495.19|495.52|506.37|489.55|472.01|500.79|519|520.5|501|472.01|474.29|485.59|493|480.15|498.52|492.51|505.23|495.17|506.83|515.91|519.39|520.99|506|509.98|511.23|502|502.01|492|494|489.82|491.27|478.99|487.45|481.15|483.1|478.97|464.56|453.7|459.04|454.6|446.2|442.71|442|455.78|462.61|451.17|439.76|450.27|441.85|432.85||435.1|462.67|482.66|482.58|480.99|484.4|474.5|464.1|445.74|445|446.18|433.36|432.1|435.3|436.98|434.32|426.71|423.05|418.53|422.17|423.71|425.33|435.33|433.87|431.16|428.32|421.33|437.87|431|426|414.6|428.62|434.31|434.18|424.54|411.45|404.49|415.74|390.84|399.47|419.46|415.6|415.5|410.97|412.15||412.69|403.5|394|385.5|391.08|385.66|388.87|397.38|391.85|398.44|396.1|398.05|389.19|375.37|377.76|372.87|392.34|385.49|375.68|367.03|372.42|381.1|375.44|381.85|378.62|368.46|352.07|379.63||384.99|382.41|384.39|373.23|373.18|363.06|351.51|351.29|364.57|370.04|376.13|368.53|364.5|356.07|335.01|336|327.49|301.57|295.78|306.27|292.7|296
00501|13933|/equities/the-blackstone-group|R1000GROWTH|76.08|75.6|74.29|74.36|74.895||74.64|74.3|73.81|74|72.44|71.41|72.12|72.77|72.275|71.34|72.9|73.91|74.03|72.92|73.05|70.9|69.78|67.8|65.76|63.71|66.68|69.13|69.95|69.555|67.97|68.17|68.78|68.08|69.02|69.52|68.8|69.55|70.11||70.18|69.86|70.57|70.09|69.85|69.24|69.98|69.76|69.7|67.71|66.3|65.16|64.05|64.9|64.72|64.78|65.25|64.3597|63.4||62.72|63.19|62.5796|62.37|62.18|62.01|62.3429|61.27|62.25|62.21||64.15|64.64|64.16|64.55||64.6497|64.58|64.185|62.7|63.87|64.85|64.71|63.5|62.52|62.47|61.62|61.29|61.53|61.47|61.49|61.05|59.81|59.88|59.1113|60.15||59.75|59.13|58.58|58.18|56.97|57.3|56.53|56.31|55.26|54.75|55.17|55.34|55.35|55.1945|55.8417|52.51|51.69|51.02|49.41|50.08|49.4|51.86|52.65|54.055|54.26|54.31|54.64|54.86|55.47|54.1577|54.965|54.88|54.06|54.61|54.77|53.98|53.8|53.7|52.35|52.43|52.02|52.01|51.79|49.7501|49.26|50.655|50.64|51.1369|52.12|51.57|53.07|52.38|51.74|50.66|51.34|51.19|50.85||52.37|52.49|53.18|52.94|52.69|52.81|53.41|52.67|52.66|52.7601|52.565|52.4418|53.68|53.37|52.745|52.71|52.55|52.7|52.41|51.77|52.355|52.71|52.05|51.81|52.42|52.62|53.88|54.37|54.095|54.82|55.02|56.02|56.94|56.28|55.6348|55.075|55.0533|54.8693|53.08|53.2376|52.95|52.31|53.5|53.455|55||55.245|55.73|55.7|54.02|54.295|54.81|54.4|56.855|56.17|56.64|56.2216|56.97|56.61|53.6|54.66|54.8|57.805|57.56|58.51|58.53|57.73|58.16|57.07|56.11|55.75|56.21|55.76|55.24||53.14|52.91|53.54|52.86|52.6|49.59|47.8|49.2|52.46|52.08|52.56|52|50.34|50.1|48.47|49.66|51.43|52.48|50.91|48.84|47.75|46.57
00502|961620|/equities/square-inc|R1000GROWTH|253.68|248.82|236|228.0801|224.1||227.57|218.41|202.83|202.93|203.96|202.1|212.155|221.49|221.74|219.52|222.56|232.75|238.67|239.6171|230.05|231.01|223.205|211.5|201|191.36|210|232.0064|246.47|232.1001|217.4|223.66|230.68|232.5|266.36|273.59|261.8525|260.76|272.3201||262.5312|258.5|252.75|250.55|244|235.27|231.07|221.88|221.99|213.44|212.58|206.56|197.7|208.71|209.75|217.71|218.2001|225.5|223.25||225.58|229.59|226.8|223.72|225.3|237.18|231.5|223.161|219|216||214.42|214.0671|208.81|219.65||225.9|230.58|236|232.26|231.1|227.7|220.03|216.7301|214.5008|213.17|203.57|205.01|208.25|208.25|203.58|204.05|195.13|200.5|200.23|205.9||204.57|199.55|199.27|191.55|185.74|182.2703|180.12|173.01|175.5|177|177.7|167.11|181.83|182.99|172.65|162.15|151.1|152.1|152.43|168.11|164.45|169.26|166.77|173.34|173.61|175.5901|184.33|185.91|184.7|181.2|185.11|186|184.26|183.73|181.72|179.02|172.61|171.5|163.8006|164.5801|161.23|163.13|158.23|151.751|148|147.8|148.59|139.3101|141.64|142.24|149.8801|146.13|138.81|134.26|139.82|139.25|136.89||134|149.51|158.11|162|156.02|154.06|155.5|151.73|149|151|153.12|150.11|148.68|147.5|143.23|139.7303|140.27|137.7|135.16|138.66|143.35|149.29|146.28|133.65|130.38|127.36|125.34|124.9|123.33|122.46|117|121.35|127.06|125.09|120.53|118.59|117.67|117.74|111.19|116.71|125.255|127.67|127.2|120.03|118.03||113.23|106.54|102.93|101.31|102.5176|101.39|98.99|103.28|99.29|97.92|95.85|94.7|92.6|84.21|84.25|85.81|89.54|87.95|88.1|88.067|86.21|87.1|82.51|80.25|79.34|79.07|76.06|80.52||80.83|78.78|80.53|76.33|76.45|76.96|71.1|70.88|74.31|74.36|72|69.58|67.12|65.21|61.09|61.44|64.72|63.39|60.9|61.81|61.04|60.9209
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|223.73|233.01|232.38|229.53|229.5||232.02|222.45|216.26|221.04|219|205.07|208.6|218.173|220.27|215.26|216.1|223|229.01|230.75|227.75|233.2|221.43|219.16|212.29|217.8197|236|246.36|270|263.29|254.31|255.25|262.36|242.98|268|287.59|281.3054|283.265|290.16||292.34|296.38|300|302.275|302.03|299.64|299.03|300.54|286.5|273.38|267.5|268.4234|264|280.98|276|279|282.6|280.88|284.04||290.65|300.01|294.15|286.2056|287.99|298|267.7|266.41|279.3|274.44||280.73|297.75|298.13|302.67||321.3|328.26|338.01|329|324.88|323.4933|320.09|303.54|327.16|347.26|360.61|361.0123|386.25|371|334|289|288|302.28|312.13|309.73||277.3|267.49|259.1|264|253.25|250.735|243.73|230.25|232.3|232.16|237.5|229.98|239|259.2|258.9|262.2|254.0501|247|241.5|264.16|254.01|253.99|244.63|262.24|263|250.35|243.3|243|241.5901|231.46|239|245.27|243|235.4701|239.99|245.29|239.0001|231.2006|227|238|243.05|246.03|235.93|227.9001|208.55|213|225.1501|218.6|218.59|215.2396|231.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|56.4|56.54|55.95|57.16|56.64||54.81|53.58|52.64|52.85|53.52|51.8|52.54|53.11|55.47|54.34|55.21|55.54|58.38|59.12|57.62|58.22|56.27|54.72|52.89|50.81|51.61|54.65|54.1894|53.3|50.61|50.86|53.66|51.89|54.8157|58.113|58.23|58.95|59.84||59.315|60.395|60.8|58.62|58.69|57.37|56.11|56.74|54.89|51.35|49.635|49.88|47.15|51.53|49.65|54.01|55.3136|55.47|55||55|56.7|57.53|55|52.99|52.58|53.2|52|50.76|49.635||51|52.22|51.47|51.56||52.29|52.99|51.92|48.79|49.52|50.17|50.29|50.87|51.24|52.33|51.3|53.06|52.35|53.65|52.71|52.12|48.53|49.07|48.53|50.2||49.92|50.4838|48.51|48.27|48.65|48.33|48.5|48.48|45.93|45.05|45.91|46.045|47.3|41.62|40.01|39|35.15|34.06|33.155|33.33|32.9|34.02|35.12|35.9238|34.9146|34.8751|34.53|34|33.61|34.02|35.075|35.02|36.175|37.19|36.96|36.365|36.04|36.88|35.94|36.58|35.28|34.595|35.26|33.2|32.89|33.4|34.1|35.12|36.39|36.14|37.39|37.27|37.08|36.254|35.19|34.11|32.16||31.55|32.95|33.29|33.145|33.1401|32.82|32.27|30.95|30.6|30.37|30.7144|28.48|29.39|29.41|29.14|29.815|30.32|30.69|30.65|31.51|32.45|33.21|32.5|31.17|30.06|29.785|29.97|30.77|30.35|30.75|30.47|31.983|32.33|32.53|32.35|31.85|31.55|31.68|30.48|31.66|32.65|32.2599|32.68|32.39|31.76||30.51|30.1622|30.13|28.39|29.2099|29.56|30.45|32.59|31.43|32.27|32.8|33.01|32.43|31.02|31.04|30.89|34.27|36.25|36.09|36.92|36.28|36.14|35.26|35.16|34|33.82|33.1|34.5||33.57|33.47|33.82|32.86|32.99|31.59|31.24|30.83|30.41|31.41|31.64|29.58|26.81|27.44|26.58|28.32|29.75|30.33|29.36|29.41|28.14|28.24
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|113.5799|113.7316|111.3973|109.5299|109.9766||108.6166|106.4532|104.4232|105.2332|103.9066|105.7149|106.8566|107.5999|105.5966|103.8532|105.4099|110.3666|112.4499|112.2299|112.7032|113.1766|111.3599|113.0099|110.2532|106.976|110.2832|114.1566|118.1665|120.6665|117.7282|117.8582|121.8332|117.3332|126.9566|131.3365|128.9765|129.0199|129.1699||130.2332|128.8965|128.4932|127.0232|126.7265|126.1832|124.3765|124.8165|123.9599|118.2665|115.2103|112.6666|111.5216|117.9132|115.8365|121.1666|121.2332|121.8532|121.0699||121.2632|121.0132|120.7782|121.5299|119.5132|121.3299|116.3665|114.3465|115.6565|114.8166||117.6732|118.5632|117.8332|119.8665||121.1832|121.4049|118.9799|115.7632|112.6666|108.1699|107.0382|105.0166|103.5666|102.0166|99.9999|99.5099|101.0032|100.5847|98.9732|97.6066|96.6833|97.1099|96.5912|97.8337||97.9999|97.6666|96.1499|95.7066|93.6666|93.7132|91.8666|88.7632|84.3333|83.0799|82.0066|79.7499|83.4333|81.0332|79.9091|76.2833|74.3316|73.6566|73.1133|75.2699|74.7633|77.0799|76.0299|78.4799|77.7766|78.1899|79.7433|80.2299|81.8366|83.1499|84.6799|83.7599|84.1732|83.3999|82.8333|82.5499|82.1933|81.3366|81.2266|82.5433|81.2699|81.8932|81.3366|78.7399|78.3916|79.5033|79.8799|78.9399|79.3033|79.4333|82.2699|81.6666|81.3633|79.5033|78.8531|77.8633|76.1699||75.7166|79.5099|84.5332|85.7499|84.3199|84.2241|84.0366|86.8701|86.6599|88.2536|89.4882|89.0599|87.8332|88.0432|86.67|86.12|85.65|85.32|84.69|84.62|85.89|86.38|85.82|83.57|84.21|82.49|81.83|82.41|81.54|81.09|80.5|82.37|83|82.62|80.34|78.54|78.26|79.82|78.53|80.19|81.74|80.78|77.86|77.6|77.37||76.44|75.91|75.38|73.58|74.35|73.73|73.78|76.14|76.73|75.95|76.06|76.25|75.33|72.49|72.58|73.86|77.55|77.83|76.28|74.75|74.95|77.77|78.46|77.47|76.34|75.8|74.38|77||77.34|76.17|76.67|75.59|74.69|72.32|70.63|70.26|71.18|70.82|70.38|67.98|66.85|64.59|63.52|64.05|65.11|65.3|64.39|65.07|64.14|63.4
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|69.9|70.66|69.51|70.8|70.04||71.54|67.02|63.25|64.91|64.75|64.02|67.8|71.9602|71.37|69.58|69.3274|70.76|72.8|73.83|72.04|72.38|68.97|63.8535|61.77|60.96|64.75|70.06|74.48|74.43|70.86|70.565|73.15|70.7038|78.28|81.63|81.6|80.2618|81.02||83.33|89.34|87.33|90.2218|86.3492|82.93|81.75|82.07|80.04|76.55|74.79|74.35|71.5|76.91|77.6|81.81|82.02|81.17|79.16||77.19|79.72|77.98|75.69|76.21|77.55|74.31|71.01|73.0101|72.22||75.04|74.51|75.94|77.49||82.6337|81.25|84.44|82.9604|81.05|79.61|79.6844|80.421|80.97|78.81|76.37|75.73|80.9|77.31|74.04|72.33|68.83|71.17|70.1|70.96||66.72|65.11|64.59|65.5|64.3|64.03|63.02|60|63.0606|62.74|61.905|58.34|60.52|61.7|56.2578|54.3004|51.6|50.95|50.54|53.46|54.04|55.33|53.65|54.96|54.21|54.64|56.92|57.83|58|54.855|58.18|54.82|47|43.51|42.97|42.6|41.66|41.81|40.5|41.44|40.16|40.47|39.52|38.255|38.11|39.4|37.56|36.5|35.64|34.53|35.47|35.07|34.15|33.72|33.36|33.21|32.695||32.81|35.54|37.85|38.94|38.17|39.63|38.605|38.96|37.31|37.23|38.9|39.12|38.26|39.46|37.69|38.17|38.21|38.03|36.04|36.04|39.6161|40.01|41.57|41.31|41.87|40.24|38.6|37.82|37.6|36.2|35|35.92|37.81|37.8101|36.8201|35.35|34.55|35.1201|34.46|36.12|39.41|37.66|37.86|37.18|37.07||36.28|34.995|34.83|33.2304|34.82|34.61|34.0524|34.82|35.82|35.72|35.41|31.8|30.31|28.81|28.1|27.9228|28.52|28.14|28.345|27.29|28.13|29.28|28.93|29.01|27.94|27.92|25.85|27.51||27.51|27.17|26.52|27.9|27.7|27.82|27.2|26.82|27.636|26.38|25.03|26.17|24.26|23.82|22.53|22.35|23.35|22.5|23|23.55|23.24|23.62
00507|16141|/equities/fortinet|R1000GROWTH|38.902|38.776|38.446|37.502|37.238||37.0936|36.474|35.9|36.238|34.076|33.4165|34.096|34.868|34.95|34.194|34.61|36.237|37.418|37.582|36.664|36.442|35.278|34.046|33.216|32.226|32.328|33.654|34.2|34.038|33.042|33.173|33.237|32.626|33.548|33.693|32.654|32.308|32.692||32.2595|31.974|32|31.526|31.3|30.4|30.266|29.88|29.872|29.106|28.842|29.29|28.726|29.904|29.736|30.112|29.814|29.828|29.292||29.166|29.215|29.408|29.868|28.871|28.818|27.822|27.462|27.966|28.572||29.45|29.532|29.2985|29.682||29.708|29.994|29.082|28.236|27.284|26.792|26.25|25.884|25.566|25.224|24.832|24.896|25.3656|25.52|25.188|24.6|24.136|24.074|24.028|24.148||23.8|23.142|23.18|23.214|23.034|23.312|23.372|23.064|22.79|22.47|22.474|21.986|23.3183|23.376|23.56|22.698|21.854|21.9762|21.35|23.6|23.766|24.697|24.436|25.524|25.354|25.889|26.4|25.716|26.278|25.54|25.816|25.6442|25.4092|24.67|24.165|23.672|23.584|23.278|23.26|23.656|23.234|23.33|23.282|22.932|22.7|22.94|23|23.016|22.862|22.522|23.352|23.384|23.2263|22.704|23.26|22.954|22.778||22.536|23.808|25.998|25.97|25.833|26.012|26.082|26.763|26.227|25.832|26.184|25.75|25.5202|25.642|25.7|25.14|25.26|25.156|24.6113|25.142|25.116|27.448|27.53|27.24|27.304|27.082|26.666|26.836|26.654|26.73|26.07|26.75|26.736|26.31|25.774|25.084|24.9642|24.848|25.726|26.0882|29.082|29.084|27.7|27.214|27.731||27.5576|27.242|26.738|25.662|26.622|26.656|26.6008|27.336|27.318|26.692|26.908|26.958|27.072|25.376|25.65|26.268|27.47|27.008|27.072|27.098|27.576|28.332|27.99|27.8413|27.058|25.986|25.662|27.42||28.25|28.5|28.7|28.8|28.81|27.2|26.96|26.78|27.68|26.96|25.73|24.09|21.81|21.14|20.81|20.75|21.44|21.02|20.95|20.65|19.97|19.95
00508|1152784|/equities/datadog-inc|R1000GROWTH|85.73|87.29|85.27|82.92|81.7||85.6|77.71|74.53|75.63|78.07|77.19|81.035|84.32|84.05|80.53|81.69|82.51|85.71|82.37|81.76|82.91|80.01|79.2828|77.03|78.09|81.13|87.37|93.19|94.47|93.16|93.28|96.59|92.81|98.67|104.05|101.63|100.5|105.62||108.01|114.7301|111.76|116.2653|113.7|110.9433|107.5302|106.5267|102.695|100.65|97.0001|96.5|98|102.426|104.05|102.3|101.76|100.6|97.22||99.47|101.16|102.06|104|99.7752|97.5|92.1|90.25|89.832|90.8||96.6|98.5|97.45|99.7||106.111|107.4|106.85|103.34|107.03|105.13|101.3|99.8998|99.62|96.36|93.9171|94.75|96.23|98.23|97.6677|94.19|90.13|94.02|94.1|94.18||88.95|87.3|88.3|89.03|87.13|85.74|85.53|82.38|83.89|87.08|79.76|88.59|93.05|98.88|99.65|95.256|86.5|86.66|90.54|95.13|96.6|100.5314|96.11|97.35|98.57|100.04|107.74|110.4|111.74|104.55|112.3|112.0501|108.83|103.52|101.81|104.4|102.14|103.71|100.92|98.63|89.43|90.3901|91.2|87.62|87.28|90.66|85.81|80.27|84.51|85.49|88.1768|85.03|80.3355|78.61|80.29|79.51|75.7512||75.55|76.28|81.78|82.5|81.56|81.53|82.03|85.101|82.17|82.06|84.66|82|81.43|81.6038|81.16|79.82|76.92|75.91|75|72.6|74.11|87.315|91.7|92.13|93.67|91.2|89.79|87.28|87.06|85.675|81.5413|83.5705|88.53|89.34|88.1|85.31|83.41|85.5|83.12|85.67|95.17|93.17|91.01|88.55|88.16||88.34|86.01|83.79|80.15|83.8|86.82|86.47|87.95|87.08|85.2|82.49|82.27|80.71|77.82|76.27|75.2|75.41|73.59|70.13|68.21|69.5|69.36|67.23|69.26|67.5|64.61|62.53|67.52||70|68.46|69.29|67.51|66.86|64.94|62.22|64.69|61.05|52.6|49.58|47.26|46.01|46.01|43.81|43.133|44.44|43.74|41.8|42|40.23|38.68
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|259.04|262.35|257.75|260.51|262.24||264.9|254.67|245.74|247.11|248.47|244.16|253.88|263.73|259.89|252.33|252.86|253.37|259.23|255.66|247.31|254.31|249.84|249.31|239.41|235.74|243.65|263.03|285.72|287.46|271.57|278.34|286.75|273.2|286.27|312.81|308.68|308.83|313.01||307.06|307.55|305.46|297.45|295.29|289.86|285.01|285.82|287.26|276.55|273.62|276.74|275.55|289.48|289.09|283.66|284.43|280.47|271.8||268.13|273.47|278.83|280.79|285.62|278.28|271.63|265.25|270.02|269.9||269.57|274.2|273.01|273.85||286.3|285.17|268.62|263.78|271.98|269.96|267.01|264.19|260.59|262.24|256.68|256|264.53|267.55|270.84|269|255.32|277.81|273.4|265.41||265.43|263.61|270.5|271.37|266.25|261.64|262|256.5|262.49|271.62|268.76|253.42|268.76|290.43|291.19|277.05|263.72|263.37|266.46|284.58|285.56|298.86|292.11|291.81|286.95|294.33|302.17|299.86|305.46|293|298.34|306.63|298.66|292.33|284.03|285.57|278.11|273.88|266|276.28|277.15|280.36|277.42|268.16|262.51|269.82|266.04|261.14|261.17|256.1|267.71|270.12|265.56|260.46|266.4|263.51|258.01||255.63|275.01|284.16|285.6|275.74|273.74|264.13|263.47|256.7|256.24|266.88|266.3|263.83|261.61|258.71|257.55|258.39|252.38|250.72|252.28|258.58|265.66|268.03|264.6|265.44|259.84|256.86|253.03|250.44|249.63|245.17|251.72|255.81|254.74|252|246.28|239.65|244.39|232.53|240.29|251.31|253.62|247.05|244.71|243.05||240.01|232.44|229.8|228.81|233.2|231.27|232.56|237.93|230.65|226|225.85|224.06|220.33|213|210.75|213.52|215.26|212.91|201.88|199|205.37|214.38|213.16|211.1|209|193.16|183.24|194.95||194.52|196.13|197.3|196.04|196.1|194.99|191.5|192.74|195.26|189.71|189.29|190.88|191.76|189.86|185.02|182.79|188.12|182.15|178.76|185.42|182.64|183.5
00510|989534|/equities/trade-desk-inc|R1000GROWTH|67.217|67.7|66.304|65.211|63.931||65.444|63.654|59.111|60.6|64.465|63.2|66.2855|71.555|72.914|69.701|69.357|73.0129|75.5031|74.128|72.738|72.837|70.575|68.178|66.101|56.102|61.492|69.1|79.689|79.7157|76.15|74.5|75.702|74.5014|84.409|83.6|82.344|81.66|84.795||85.714|84.703|84.1221|83.85|85.105|84.49|84.0119|83.729|80.64|77.11|75.3658|76.8|73.112|77.223|76.6003|80|81.238|78|76.6||76.7167|77.1523|78.352|78.301|76.6|76.3|74.0505|73.833|77.1992|75.6||79.825|80.78|79.606|83.018||92.9|92.191|93.1765|92.128|93.726|93.55|91.22|92.325|90.382|90.4|87.1025|87.248|90.742|89.65|88.875|87.1|85.167|87.527|85.75|85.996||84.417|82.952|81.672|80.651|77.444|76.65|74.704|71.4375|72.307|73.63|71.256|69.736|75.906|72.53|64.227|60.601|56.047|54.346|56.213|59.976|58.538|60.666|59.625|59.6042|60.1682|61.71|61.0281|60.683|59.722|59.632|64.2075|62.34|61.004|60.21|59.217|58.629|57.275|56.227|53.234|52.601|49.501|48.838|47.7|44.827|43.717|45.5725|45.017|42.2961|42.392|41.3055|44.0405|43.44|42.038|40.853|42.511|42.306|41.2||41.123|45.8|47.8485|48.4|47.526|47.461|46.547|47.345|45.924|46.333|46.132|45.8|45.761|46.7|46.9|46.245|46.331|44.9959|44.454|45.656|47.8|47.05|48.0759|46.6604|45.501|43.73|42.1778|42.2|41.9|41.709|40.4|41.901|43.9131|44.22|43.217|42.5072|42.113|42.48|40.8|42.224|45.0695|44.401|45.555|44.4003|44.11||43.5295|40.6946|40.4182|39.13|39.3773|38.847|38.804|40.362|39.87|39.1|38.103|37.314|36.748|34.5|34.304|34.5011|36.1788|35.346|34.836|33.3|33.343|31.745|30.525|30.513|29.911|29.062|26.9|29.8229||30.248|29.173|29.2|29.3515|29.535|29.05|27.9|28.534|30.3293|30.069|29.028|31.301|30.353|29.663|27.214|27.209|28.847|26.7331|25.2074|26.055|24.842|24.8046
00511|1072316|/equities/spotify-technology|R1000GROWTH|273.35|279.5|276.51|278.76|272.09||270.53|263.9|249|250.38|251|250.1|258.06|266.55|273.2154|267.46|266.1454|272.22|280.27|275.67|273|273.07|269.4|268.6|254.92|261.6|278.23|299.89|316.34|307.4|295.34|302.6|324|310.34|344|354.1781|341.59|342.73|343||329.395|325.95|325.63|320.41|311.68|306|312.9|310.7|338.85|315.8|312.83|317.12|323.59|332.33|326.66|338.17|333.78|325.39|317.07||317.01|339.0604|344.5|341.46|341.5901|333.29|316.25|307.035|309.08|305.51||312.47|316.17|310.55|316||327.62|321.59|319.42|322.81|330.495|319.13|312.209|320.5011|319.52|333.57|327.07|324.5345|330.285|319|315.6801|314.5|281.19|282.24|272.102|267.33||268.02|266.5001|260.01|250.28|247.55|246.62|244.61|245.31|251.9|256.81|252.31|248.02|257.18|255.74|239.6|238|232.866|228.11|235.88|248.26|273.36|285.0001|280|270.38|266.1816|260.63|257.32|259.765|262.15|250.63|257.17|252.82|248.21|248.052|247.68|246.74|247.15|241.2713|240.18|243.965|240.6|234.64|233.49|229.47|225.18|234.57|234.02|230.128|229.925|228.01|220.7|237.01|238.33|237.51|247.35|243.005|237.1185||238.66|258.69|266.08|282.0901|278.83|274.06|268.14|268.76|258|266.68|268.63|258.95|256.92|253.65|251.37|249.66|247.59|251.91|243.98|241.48|248.6275|249.76|246.02|250.01|251.57|255.09|252.01|251.02|267.11|269.26|257.03|266.97|287.01|276.38|265.42|261.72|258.45|254.59|244.49|258.44|273.52|268.68|262.95|255.501|257.7||263.2084|254.33|254|255.66|254.85|241.88|235.11|240.58|227.67|228.71|207.02|186.66|183.38|177.51|177.81|177.29|187.19|186.29|180.59|177.505|180.5|183.51|183|177.45|178.07|175.78|180.15|183.85||187|186.91|174.84|161.67|158.84|150.16|147.47|147.01|153.57|151.6|149.0701|147.14|146.05|144.03|143.01|143.93|146|152.4201|139.2|139.01|136.62|138.13
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|23.37|22.74|22.81|22.83|23.3401||22.73|22.38|20.86|21.39|21.76|21.05|21.75|23.1|23.86|23.39|23.78|24.3|25.23|26.31|25.18|25.58|24.27|23.1|22.4|20.18|23.05|23.43|24.26|24.62|22.7|23.15|25.75|23.9|27.536|26.9|24.5|27|27.3||31.34|32.61|35|36.13|35.89|31.75|31.05|31.38|30.5|32.58|34.66|33.1|32.25|34.32|29.56|25.82|25.3|25.7|26||25.46|24.37|25.13|25.51|24.31|24.7|23.67|23.25|22.89|22.5||23.52|24.63|24.34|25.4||27.52|28.05|26.82|25.4|25.8|26.05|25.11|25.52|26.7301|26.06|25.15|25.33|27.25|24.44|23.51|23.5|21.15|24.45|24.11|26.12||23.69|20.63|18.57|18|17.96|17.54|16.18|15.01|14.49|14.41|14.4|13.18|14.11|12.05|10.85|10.55|10.44|10.23|9.85|10.56|10.1|9.92|9.6|9.47|9.22|9.2|9.27|9.53|9.66|9.18|9.29|9.41|9.66|9.89|9.99|9.99|8.9|8.92|8.94|9.23|9.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|497.01|493.95|482.51|468.6|468.98||463.35|441.38|415.42|420|429.73|421.52|435.17|452.19|449.1|429.07|428.01|448.45|463.36|469.07|460.19|465.64|450.22|440.89|418.5|426|439.89|494.68|515.37|506.87|491.9|490.13|500.1|484.23|525.13|521|508.35|501.55|502.18||497.07|418.77|412.59|419|413.15|402.5|398.52|388.56|381.17|372.38|359.84|355|347.78|370.2|379.32|387.37|388.2|389.94|383.51||381.27|387|400|399.73|394.9|398.46|377.38|368.9|380.92|376.98||391.57|393.41|386.25|395.4||407.46|408.76|411.27|401.42|390.61|381.72|372.12|375.78|370.36|387.28|375.91|376.81|381.74|380.92|384.62|385.98|380.04|387.91|380.42|382.92||362.93|360.2|364.73|364.78|358.91|354.7|342.39|343.98|341.81|345|344.85|329.72|345.05|357.58|329.28|312.39|288.48|283.87|284.25|294.81|292.91|301.93|302.25|303.03|300.45|304.01|309.2|310.2|309.9|304.1|310.08|318.59|319.25|313.02|302.35|295.54|289.51|286.03|281.57|289.24|289.06|297.65|295.46|280.81|272.28|282.5|275.37|265.39|267.46|264.06|276.58|277.06|274.08|274.04|283.75|276.8|268||260.79|281.13|299.05|301.92|295.38|297.64|290.7|290.55|281.74|282.04|283.81|283.03|278.81|279.62|280.81|274.52|254.43|254.68|251.44|251.33|253.42|249.36|230.92|227.32|235.05|226.13|224.47|225.2|222.48|221.63|215.64|221.63|228.79|226.76|222.42|214.74|210.53|211.66|205.07|216.55|231.01|231.54|228.49|233.01|233.39||230.66|222.67|218.1|213.44|217.21|219.18|216.63|224.5|221.01|215.06|210.74|211.6|210.53|199.45|199|198.68|208.88|207.53|209.33|205|206.1|208.9|207.51|200.01|190.87|191.56|181.74|189.81||190.03|187.88|188.96|187.65|186.38|178.65|167.65|170.05|175.32|179.14|183.81|180|173.28|161.15|154.21|154.29|166.15|158.05|147.43|144.12|139.86|137.16
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|440.34|439.99|433.25|435.37|428.97||421.74|416.64|414.23|418.29|411.93|408.59|417.59|413.54|409.3|406.73|403.6|407.17|413.05|408.81|404|404|409.51|405.06|402.2|400.01|402.15|409.43|410.38|413.02|409.44|400.5|405.45|404.67|412.1|431.98|436.39|435.09|436.46||424.04|416.55|409.84|414.58|419.95|427.74|418.12|415.57|418.5|400.41|380.24|380|390.7|398.01|400.16|409.83|414.19|408.82|406.42||404.04|408.81|435.58|449.13|445.88|443.64|436.26|423.88|426.45|433.41||436.36|434.04|433.56|430.46||429.06|428.63|431.45|427.34|435.22|430.31|422.51|423.9|419.93|415.7|411.43|411.7|421.87|420|419.3|415.36|412.49|408.89|400.48|400.84||396.3|395.69|398.73|399.91|395.91|399.75|393.53|383.96|386.42|387.65|381.71|373.48|390.46|407.01|399.68|371.1|359|351.54|344.15|336.03|338.91|348.51|345.38|347.23|346.55|349.65|358.04|362.2|363.36|353.4|357.16|352.56|350.23|347.23|342.61|342.51|345.23|348.02|347.41|357.71|353.97|354.01|349.66|341.29|342.74|345.26|343.56|339.6|340.66|338.05|344.21|344.57|339.39|337.35|342.13|342.78|336.94||338.29|351.61|376.55|372.67|371.46|369.6|367.52|361.95|362.32|360.91|361.43|365.81|366.25|360.3|356.77|354.72|355|353.01|345.6|353.01|357.89|363.77|360.28|358.87|371.63|368.85|371.27|375.75|372.54|385.51|378.6|382.49|386.83|383.77|380.34|370.75|364.98|369.36|357.14|362.46|367.07|369.39|357.83|347|345.17||340.83|329.83|326.19|323.5|330.11|326.87|324.75|334.31|330.33|329.59|324.07|322.57|315.38|312.24|310.1|299.09|326.38|326.89|320.76|301.01|307.4|313.88|323.48|326.45|322.84|313.62|311.08|325.05||331.02|331.82|340.05|337.47|346.71|339.08|331.68|331.19|345.26|329.46|332|334.1|328.29|324.08|314.26|316.3|323.15|321.97|311.14|327.36|312.48|315.66
00515|32341|/equities/epam-systems-inc|R1000GROWTH|415|412.78|405.04|406|400.22||394.02|384.73|374.95|375.75|367.3|357.51|367.9|371.49|378.07|366.19|358.68|363.3|368.42|362.8|359.49|359.02|347.87|343.54|338.69|346.91|353.32|372.51|382.8|377.85|361.8|360.28|359.17|350|358.84|375.46|372.7|387.94|393.87||389.08|390.04|386.08|385.25|377.26|373.39|364.66|368.55|359.91|347|338.6|340.13|333.68|348.18|344.03|359.46|361.02|353.02|345.02||340.54|334.28|332.62|330.76|337.02|340.32|334.56|328.9|342.56|340.59||355.98|350.98|347.5|352.66||352.27|351.7|341.49|334.3|338.52|337.08|324.5|323.28|322.39|318.34|314.08|315.94|321.46|319.35|320|319.3|319.57|319.09|316.91|320.8||311.82|312.99|334.26|332.93|324.87|323.38|322.01|322.05|330.55|328.94|318.37|305.83|318.02|341.99|339.28|321.86|306.29|311.79|306.3|315.21|314.45|325.5|323.01|332.43|333.01|344.3|343.64|341.39|347.66|339.2|344.71|342.13|337.63|336.52|331.5|339.01|330.01|328.65|324.67|326.51|322.69|324.09|325.37|312.72|311.04|314.75|312.61|307.53|315.79|317.86|328.02|326.67|320.58|312.14|317.79|312.97|301.67||303.43|319.4|330.9|327.03|325|325|321.58|319.26|314.95|310|302.24|301|302.23|300.96|307.99|306.58|307.73|303.34|294.25|291.51|296.62|286.9|289.53|288.27|288.88|281|279.52|278.76|274.73|274.5|271|273.62|275.72|276.82|264.89|259.48|255.66|255.34|246.01|250.86|258.31|255.19|253.3|251.26|252.84||249.98|249.26|245.65|239.61|243.68|245.66|243.96|249.47|249.17|243.87|239.99|236.05|234.3|225.7|228.71|229.18|234.34|233|230.49|226.59|221.41|228.26|226.45|229.15|226.7|222.2|217.18|222.98||221.87|222.38|221.16|218.52|219.22|205.24|203.32|208.78|221.26|221.53|222.01|222.58|220.93|217.36|213.12|213.51|219.13|212.34|207.79|201.89|195.39|203.12
00516|1052405|/equities/mongodb|R1000GROWTH|286.38|288.99|281.78|286.5|282.58||271.25|265.83|250.795|257.24|261.76|271.24|282.5|303.25|302.48|298.83|298.06|304.52|312.25|318|306.4|303|292.6|302.25|284.43|295.68|319.42|348.26|379.93|383.41|370.23|375.22|372.12|352.58|391.53|404.8|397.3975|392.48|403.97||413.03|413.55|410.01|402.58|403|396.59|395.19|391.94|375|366.57|356.7996|344.52|337.46|355.31|355.35|373.49|361.7403|366|362.5651||358.1|363.8|370.02|359|352.44|348.718|336.855|330.47|343|343.3||355.1517|358.97|355.3095|358.36||375.91|369.07|382.035|371.73|372.04|347.71|331.05|328.06|338.61|312.95|277.08|274.95|278.33|275.55|271.17|267.64|260.775|270.53|272|267.61||257.5|262.17|258.07|258.765|243.6|240.73|244.161|239.01|244.179|245.62|231.34|219.51|237.86|245.56|241.17|234.89|223.05|219.84|223.96|235.39|234.5|241.54|239.52|243.1201|240.88|247.56|255.41|264.61|265.53|253.96|261.83|264.25|261.66|252.56|248.81|248.96|235.97|232.02|224.23|229.51|228.12|226.34|225.25|218.5|211.29|217.86|214.56|208.74|205|200.5|205.31|207.38|209.17|204.28|208.295|210.4136|204.51||201.32|215.1|238.5|234.02|226.29|225.52|223.1601|220.99|208.74|208.14|215.08|210.04|204.695|204.15|199.34|196.32|195.99|189.245|186.27|189.26|195.13|211|212.23|211.615|210.49|221.87|210.52|202.37|201.07|205.64|198.03|203.635|214.64|216.9|210.04|202.06|199.82|203.2|200.39|206.64|225.82|231.31|226.87|220.48|220.01||222.85|219|218.23|215.795|216.51|213.37|213.62|215.22|207.58|204.28|207.77|205|198.15|188.37|190.1|194|202.5|199.73|192.76|190.92|218|228|229.61|230.8|215.5|212.43|196.01|214.3||209.02|203.01|204.07|194.8785|192.57|190.55|188.5|185.66|185.25|176.19|171.24|172.045|167.88|161.24|153.61|154.41|158.7|154.612|153.95|159.05|156.5|155.51
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|247.325|242.31|243.36|244.25|244.57||240.27|237.82|235.23|233.185|230.35|228.245|231.59|230.59|228.79|226.25|227|225.61|228.36|229.14|228.92|225.67|224.82|221.71|218.28|211.7701|214.13|219.76|217.8|216.95|214.02|214.81|210.15|207.015|210.54|213.03|206.575|203.88|209.29||206.7|204.94|207.98|211.66|208.61|205.59|196.94|197.62|200.34|194.45|193.72|194.12|192.76|206.58|203.9|203.21|207.63|204.12|207.41||202.46|202.89|200.14|200.82|201.97|202.18|194.96|190.7|189.45|190.27||192.91|191.96|192.19|194.79||196.55|196.72|197.77|196.01|193.35|194.1|194.86|195.81|194.95|197.5|196.43|202.0601|206.86|206.391|208.315|203.19|203.58|202.67|199.29|200.22||200.24|201.23|201.7|204.29|202.29|204.37|201.89|201.41|198.72|194.965|196.09|194.21|198.93|205.35|201.05|199.88|194.88|191.23|188.44|185.2|185.21|189|196.08|196.92|193.69|196.15|197.97|195.86|200.42|200|201.34|199.88|200.48|196.89|193|190.03|185.96|185.14|180.69|180.5|179.82|184.9|184.46|181.08|180.32|180.05|176.34|176.35|182.1|185.15|189.79|192.46|192.06|193.26|193.03|196.02|192.3||190.6|195.18|202.69|200.37|201.53|198.6|196.61|196.28|192.89|197.57|195.07|193.68|195.69|193.77|191.86|190.91|190.74|189.42|187.21|184.76|184.91|185.39|182.6|182|181.75|178.56|176.99|182.11|182.03|182.02|181.71|183.68|185.8|186.41|184.95|182.16|179.68|175.59|171.57|171.86|175.25|175.92|175.77|174.18|172.57||169.31|167.03|164.76|161.62|161.79|161.3|162.18|164.38|163.12|161.96|162.65|161.07|161.37|153.57|155.16|157|163.47|163.27|166.85|166.32|164.19|164.58|165.16|167.76|165.67|164.61|162.56|161.56||155.2|153.66|154.16|153.25|151.85|147.95|144.41|147.45|153.35|151.62|151.15|149.08|150.95|148.32|144.47|142.1|144.4|145.43|143.59|140.64|138|129.35
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|147.5|151.38|149.3|151.49|148.88||162.25|154.75|138.25|139.88|144.5241|136.88|147.98|154.69|155.67|147.55|147.95|153.3|163.58|164.5|154|156.06|150.15|140.04|131.51|129|143|161.01|171.13|177.3|163.51|166.1|163.1|148.18|166.27|184|175.63|181.68|192.95||193.6587|197.32|200.84|195.88|193.6|190.5|191.78|190.2|186.67|177.36|177.67|177.42|175.77|185.44|200.57|204.7|196.65|196.33|194.5||189.21|206.62|199.77|197.44|196.26|200.05|209.79|196.11|174.01|167.08||172.91|172.19|164.61|173.7||177.48|174.63|173.29|161.33|163.005|159.07|152.53|147.48|138|133|126.25|126.06|129.92|127.28|129.23|126.33|121.78|127.3|133.03|137.77||135.13|130.8|130.58|129.3|125.9|122.54|118.85|116.01|115.1|115.89|115|108.12|116.93|118.66|111.11|93.52|100.24|99|93.53|100.87|96.82|97.36|97.5|100.7|92.28|100.93|112.4|110.84|108.76|105.29|107.12|102.75|101.6|105.29|102.78|100.57|95.06|93.25|85.16|84.44|81.41|78.24|74.7|69.5506|67.58|69.44|67.49|65.41|65.42|66|72.57|70.5|66.53|64.2|66|64.9|60.31||58.67|65.15|75.25|77.31|75.85|73.5401|72.05|74.52|72.5|72.24|72.81|72.24|75.04|72.66|73.8|72.8101|70.37|67.57|67.09|70.36|71.11|71.13|67.64|64.49|59.22|58.59|57.6|57.71|57.08|60.44|56.28|60.37|60.96|59.7|59.75|57.74|56.42|55.38|51.38|52.18|54.1|52.87|51|49.25|49.15||48.22|46.608|46.94|45.21|44.14|43.42|44.49|45.01|44.94|45.9301|43.3|37.94|51.37|46.88|46.85|45.51|47.84|51.5|52.02|51.49|50.51|52.66|56.3|57.7|55.31|55.22|52.56|58.1||55.8|57.52|62.38|64.87|61.15|55.5|54.45|54.73|59.1002|55.8505|54.37|50.56|46.5|43.79|41.57|41.76|45.54|44.08|38.91|36.91|37.08|38.23
00519|949620|/equities/etsy-inc|R1000GROWTH|212.86|205.795|199.275|197.3132|196.13||205.4|201.34|191|195.155|193.65|190.5|197.87|218.09|217|209.4|208.87|204.53|210.75|216.01|205|212.725|203.25|198.8613|189.8|179.23|186.99|206.79|236.78|223.65|206.37|194.77|202.2647|191|211.75|223.61|215.1041|214.07|226.095||224.57|223.7302|220.52|226.65|226.35|220.32|211.7|208.0186|206.3471|195.68|193.68|193.13|192|203|205.4|209.14|212.3|213.72|208||197.16|207|200.87|184.75|171.02|171.76|167.25|166.33|169.0622|168.2516||175.8|176.12|173.69|175.84||188.08|190.03|190.4428|184.55|184.69|183.33|171.34|170.51|169.66|165.72|157|157.6401|156.8|153.61|153.2219|154.2|150|154.1|153.36|148.53||138.51|133.65|138.22|136.265|127.445|124.7|123.6|120.5|123.33|125.8101|121.79|113.4866|116.31|140.55|138.1247|133.5098|125.5875|121.57|119.71|128.13|138.92|141.295|136.2|134.125|132.845|132.69|144.51|146.36|147.15|143.45|147.66|147.6101|146.55|140.07|139.16|136.45|134.1|130.7|127.27|123.25|120.14|121.26|119.19|113.01|109.52|114.05|112.6|109.7932|109.11|104.3|108.5382|109.16|109.39|109.94|110.2539|109.43|108.37||103.06|113.33|120.25|119.9771|116.63|117.77|121.71|125.46|124.1528|127.83|128.51|129.03|128.61|128.28|128.565|127.52|122.5637|121.8|127.1701|131.11|131|126.57|130.36|124.61|121|114.2917|107.53|104|101.99|101.67|97.5001|100.73|102.71|103.84|102.84|101.13|99.42|99.17|99.24|103.48|109.85|111.94|109.55|110.89|111.52||109.18|105.5|102.82|98.81|100.175|96.63|96.53|97.28|95.59|87.07|85.19|84.94|82.25|79.46|76.62|76.76|78.52|76.09|74.82|76.03|79.6|79.35|78.22|78.34|78.4|75.68|69.35|73.13||73.4025|73.17|73.35|76.09|78.05|80.63|79.74|76.99|78.9|79.63|75.39|73.31|72.08|70.03|63.21|61.31|63.795|65.77|66.06|67.25|63.61|61.78
00520|1050149|/equities/roku|R1000GROWTH|363.1935|365.66|352.01|331.4|322.58||329.11|314.01|296.36|293.61|292.92|307.26|317.05|341.53|350.9752|334.04|341.38|341.29|348.53|354.0601|346.14|358.94|352.96|340.41|325|322.43|345.5401|367.9|388.7|397.2|380.6601|378|400|381.03|434.0101|442.77|441.77|436|466.28||457.06|462.955|449.4201|433.53|431.82|430.912|420.9959|421.875|409|393.19|384.0301|392.1835|383.6|400.31|415.01|418.33|418.886|425.6047|420.0918||407.09|410.109|404.503|405.5601|390.03|387.175|352|320.21|320.5|316.46||330.818|333.5|332.05|339.1201||355.13|344.21|344.4816|341.54|329.4801|326.5|320.27|319.01|319.37|316.9|300.07|303.16|297.25|289|286.0001|281.55|273.79|279.38|274.28|273.01||270.77|268.14|268.6|254.79|235.6001|231.5|232.2|220.6|225|227.61|217.69|207.5|220.88|228.89|217.1201|205.04|196.52|203.71|200.45|214.631|215.64|217.18|216.74|218.5|218.9|216.2701|217.23|220.18|222.19|223.65|228.79|219.02|221.35|221.63|219.33|207.5|202.66|197.9501|194.8|192.7|185.856|183.22|181.66|176.6303|177.68|185|182.5|163.5401|157.54|161.3601|167.71|161.77|155.4|152.62|158.9326|159.08|155||150.38|165.08|171.03|176.63|168.06|161.5|157.86|151.1301|145.86|145.6|146.6|146.42|146.1727|146.51|143.36|146.2|146.81|146.66|143.21|147.5558|153.39|150.0503|163.75|163.305|156.62|151.1203|149.24|149.2001|148.5|151.55|145.17|148.12|150.97|150.25|146.58|147.95|149.48|147.72|142.43|147.53|147.68|136.28|130.71|129.45|128.68||125.195|116.35|113.99|112.17|120.26|120.62|120.58|127.35|128.55|124.75|118.08|115.82|107.75|103.94|105.3|106.26|110.26|108.61|104|100.35|101.8|103.9|108.88|108.4|107.31|104.91|101.66|107.31||107.62|112.1|114.25|115.06|114.63|112.5|115.12|114.6|126.6801|124.6|124.345|130.28|122.51|121.77|112.69|111.3601|118.6993|116.65|118.5101|125.32|121.64|122.2132
00521|17608|/equities/zebra-tech|R1000GROWTH|495.04|488.93|484.325|489.64|490.055||483.29|475.58|460.82|464.15|462.82|451.68|457.04|458.75|459.16|454.2|460.31|467.94|471.01|470.6332|465.06|473.93|467.43|465.78|460.56|454.16|477.29|489.2|498.3798|502.21|489.785|488.98|493.73|480.42|483.52|480.3|474|469.97|474.48||464|444|423.45|418.07|410.01|405.6|403.31|401.78|401.63|388.455|382.4912|390.2901|384.43|394.01|400.375|403.6|402.97|405.0201|403.53||406.63|411.55|406.82|406.68|404|404.6425|395.15|377.22|374.97|372.78||380.4585|379.345|376.65|375.7415||371.4|377.44|375.66|363|369.195|372.47|375.23|380|380.91|370.3401|369.2901|374.5|371.27|372.51|375|369.42|365|370.98|369.01|375.12||369.29|362.7|359.01|354.16|333.96|337.57|338.5|342.09|341.68|339.7738|345.62|341.18|352.47|338.59|332.86|317.54|305.5598|287.49|281.02|282.9407|282.08|287.19|293.94|298.23|292.25|291.19|292.655|291.28|289.24|280.38|282.06|286.19|286.245|280.99|277.73|272.83|267.14|260.4|252.52|255.08|250.45|257.63|259.05|250.045|247.31|249.4|246.83|247.47|253.82|249.4|253.35|253.12|249.025|249.51|248.72|253.74|248.45||257.3108|267.24|286.1|283.91|281.05|277.7|275.53|278.01|274.45|274.36|273.67|275.29|281.4003|278.61|286|282.9|282.91|280.32|279.675|277.615|281.26|284|284.03|280.35|278.41|274.385|270.18|272.61|270.53|271.58|267.3|272.72|272.75|272.33|271.09|269.1|264.68|264.07|257|255.07|255.32|258.03|253.561|253.82|258.015||254.355|250.95|252.12|244.32|244.6|247.62|246.6|260.29|259.14|253.46|257.81|260.25|261|249.1|253.056|249.62|266.835|270|271.99|263.89|259.26|265.04|261.66|258.02|254.1|257|254.12|246.69||240.46|241.01|239.99|235.775|223.86|216.72|216.04|220.52|230.07|234.38|235.2706|231.66|231.2995|229.73|220.16|222.6|225|231.51|227.08|209.91|200.675|200.36
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|291.31|289.24|288.65|289.62|285.29||278.9|276.06|276.5|275.69|273.94|269.58|275.57|281.77|275.57|268.91|268.42|270.63|273.33|271.72|270.77|268.87|266.66|265.42|259.14|253.85|255.21|267.38|277.26|281.69|276.83|275.65|272.51|265.43|271.66|279.33|290.83|290.78|292.99||289.15|288.43|288.26|288.62|292.45|289.93|289.36|287.64|294.6|294.26|296.81|292.86|290.15|296|298.28|296.52|297.74|298.8|297.42||294.83|296.71|295.58|297.53|301.49|304.51|294.74|285.02|283.96|280||276.08|279.04|274.82|277.28||280.37|279.01|275.46|266.28|269.33|269.61|264|265.06|263.97|262.78|259.83|260|265.47|267.24|270.72|271.15|268.61|271.25|271.87|271.65||264.06|267.21|274.12|281.44|278.19|281.05|286.19|288.71|288.45|286.96|281.03|272.78|286.54|294.22|289.6|283.15|271.63|266.78|264.79|273.5|276.4|280.97|278.57|277.29|278.19|280.06|285.25|284.33|291.04|282.51|287.13|299.02|298|292.42|289.57|291.63|286.68|275.25|270.52|274.55|272.57|273.49|270|261.05|261.93|267.1|270.51|269.68|274.98|271.27|280.41|279|274.17|271.18|271.43|266.31|257.85||254.01|264.27|279.14|278.75|272|270.03|269.56|270.89|268.58|267.95|270.38|274.62|273.73|274.34|274.03|270.77|272.24|264.44|261.6|265.64|270.95|270.4|273.22|272.34|271.01|267.13|266.31|265.68|263.71|264.35|253.75|260.74|252.8|249.6|246.69|241.99|238.57|233.52|223.84|228.49|229.93|231.18|229.06|230.62|231.06||225.26|222.97|218.87|216.51|220.78|215.16|213.03|216.55|214.06|212.76|211.06|210|204.89|197.72|198.16|201.96|207.5|206.21|201|201.8|204.12|208.29|207.22|210.57|207.68|202.97|195.22|204.8||209.51|207.65|209.15|210.96|216.56|210.13|202.01|201.09|205.63|198.14|197.89|195.41|194.15|189.94|186.82|185.09|187.1|189.01|192.55|194.15|188.61|177.13
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|122.06|126.14|127.25|130.51|130.54||130.94|127.64|126.16|129.66|129.57|121|124.9|131.35|133.44|127.13|129.3142|127.7|133.09|138.03|136.55|139.56|134.04|130|130.03|138.45|138.82|144.56|155.22|164.2|155.0201|163.73|173.52|165.55|176.36|199.23|188.91|194.09|205||202.51|208.5|190|177.6|174.21|180.2449|180.6501|178.326|181.63|187.5631|183.48|183.48|190.4|196.41|191.31|187.11|183.1929|189.04|185.5404||186.95|195.33|188.07|162.615|153.19|147.3|139.435|138.21|137.835|137.17||135.38|139.8|139.64|141.505||153.07|150.25|153.4215|155|147.32|149.95|157.2|153.76|151.2|168.25|172.6361|163.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|77.7|76.47|76.3|76.84|77.01||75.86|74.3|74.44|76.12|73.16|70.55|71.1|71.1|71|70.53|70.91|70.37|71.14|70.22|68.5|68.75|68|67.64|66.94|65.52|66.32|69.33|70.64|70.58|69.35|69.77|70|67.56|72.87|76.43|76.34|76.76|79.52||78.84|78.57|78.64|79.5|79.65|79.8|78.56|78.42|78.69|77.48|76.54|75.8|75.21|76.3|76.57|76.97|77.21|78.3|78.06||77.41|77.7|77.07|75.67|75.14|74.33|72.51|71.02|70.96|70.11||71.91|72.01|71.67|72.65||71.49|71.6|71.74|69.85|71.17|70.5|71.07|69.18|68.56|68.79|68.5|69.15|69.39|67.36|67.13|67.25|67.4|67.12|66.84|67.09||67.5|67.11|66.25|67.06|67.27|67.95|67.94|67.54|66.79|65.65|64.44|63.92|65.36|63.65|63.26|62|59.81|51.93|50.09|50.33|50.76|52.13|51.15|52.65|52.66|53.28|55.05|55.34|55.69|55.53|56.55|56.24|55.15|55.62|54.87|51.98|51.35|51.05|50.7|51.27|51.28|51.24|50.33|49.28|49.08|49.39|48.24|48.33|49.36|50.37|51.45|50.92|51.25|50.61|51.49|52.03|51.33||51.57|53.12|55.84|55.14|54.84|55.03|55.07|54.56|54.41|54.27|54.65|54.61|54.91|53.38|53.23|53.16|53.01|53.96|54.81|55.48|57.1|58.37|58.53|64.83|64.32|62.5|60.52|60.43|60.13|59.52|57.69|58.19|56.8|56.15|54.75|54|52.33|53.52|52.16|52.74|53.1|53.3|52.76|52.56|53.27||52.19|51.82|51.8|51.18|51.92|51.53|51.79|53.12|53.95|53.44|54|56.54|56.99|53.96|54.45|54.41|57.41|57.39|57.61|58.23|56.6|57.02|56.5|57.56|55.62|55.6|54.69|55.51||54.59|55.59|55.48|53.66|53.5|50.74|50.65|52.27|55.17|53.83|52.98|52.41|50.31|53.13|51.38|51.43|54.27|55.13|54.29|53.94|52.65|52.06
00525|39269|/equities/generac-holdings|R1000GROWTH|324.26|325.52|323.69|326|322.3||322.25|320.52|302.29|302.69|305.46|288.09|295.89|301|303.18|301.59|303.46|311.3|319.49|323.64|320.05|321.51|311.38|302.09|293.76|286.5|296.7|315.05|334.35|322.49|315.66|309.1|321.31|308.04|335.3|354|343.54|341.67|341.49||317.01|293|274.56|274.95|273.11|263.5|261.61|261.5|261.75|248.07|244.64|248.06|243.21|264.25|265.71|269.55|265.45|261.04|255.94||247.59|250.23|252.46|256.25|245.24|249.68|247.89|228.62|223|222.51||225.52|222.6|219.47|232.25||227|223|223.64|214.41|215.05|217.35|218.11|219.68|213.5|211.46|207.07|207.82|207.31|202.56|204.5|207.01|208.16|211.2|210.47|218.51||213.7|211.53|216|216.4|211.9|209.63|208.93|211.42|215.33|218|219.12|212.3|216.16|231.03|226.86|213.01|213.95|208.58|204.24|211.43|202.02|206.61|206.04|206.95|203.4|205.18|209.98|206.93|207.74|198.85|201.29|199.27|200.38|205.16|203.62|205.16|204.88|198.53|190.1|191.74|187.76|187.73|186.11|178.07|173.8|175.65|179.51|177.56|181.12|181.47|185.55|184.75|181.16|176.28|179.46|178.04|173.44||169.34|175.82|187.91|188.18|188.53|187.29|184.47|187.2|184.53|185.55|182.47|179.49|180.06|180.5|177.8|172.89|170.7|166|164.24|165.32|172.72|170.3|166.08|161.1|155.05|151.5|147.36|135.88|135.22|134.72|134.15|135|134.37|135.83|134.76|132.71|132.23|132.6|126.02|126.27|125.74|125.18|124.78|123.45|124.05||121.59|120.75|118.64|116.77|113.23|111.63|112.57|116.25|111.03|110.5|110.34|111.96|111.12|101.72|102.38|106.57|112.02|110.53|113.23|111|109.86|111.52|109.5|109.89|110.64|117.88|118.61|116.64||113.38|112.18|111.74|110.01|107.43|99.48|95.27|97.02|99.65|101.65|100.87|98.92|98.43|95.35|90.3|92.22|96.5|100.05|98.36|97.82|97.12|95.64
00526|1166014|/equities/unity-software-inc|R1000GROWTH|96.38|98.49|97.63|98.871|99.86||99.71|97.76|90.9|91.07|91.01|88.2868|92.17|96.75|99.5|99.21|100.71|104.0655|106.67|105.49|101.57|103.5001|97.6|96.42|92.31|86|93.6|100.6499|107.62|107.39|101.1|102.06|108.5|98.03|115|118.24|114.97|118.217|123.68||122.32|124.5|125.5|126.58|123.7|128.5|147.5|147.01|147.82|149.28|147.61|150.2|140.95|148.1042|150.45|145.27|142.31|145.66|143.79||147.69|146.2|148.5201|141.75|139|141|135.2|136.325|138.3|141.21||152.22|149.3|147.235|154.58||163.84|165.01|161.5521|155.1|151|148.55|144.68|142.33|143.65|151.62|150.5|149.1158|158|150.33|146.61|142.61|135.51|142.66|139.1301|141.55||128|126|122.6|116.3405|114|113.51|107.83|105.37|100|99.505|101.53|98|102.41|108.15|107.23|100.5|94.6|93.3706|92.22|98.5|96.2|95.5|91.63|93|88.28|87.27|86.1|88.21|90.878|87|89.2|91|89.8|92.7|88.8|83.758|82.71|82.3|81.55|83.5|85.0301|93.5|94.1001|84.2501|75.7|79.9|75.11|65.11|67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|180.8733|181.8|179|173.53|172.32||174.3|167.2|160.6586|163.45|164.67|168.4|174.99|180|181.4|175.75|177.4|177|178.0233|180.55|179.88|183.09|178.81|175|166.8864|165.57|175.68|187.46|202.27|202.18|197.0821|194.34|203.55|190.6|212.9001|223.41|216.2|217.665|217.75||221.5806|217.97|216.4877|215.99|214.08|211.88|207.3301|207.0591|207.06|199.93|196.8|199.22|187.76|196.53|206|211.06|211.5351|212.53|208.37||207.33|207.46|206.49|200.01|191.6|194.1|185.28|183.25|189.54|192.52||198.62|197.07|194.01|197.47||204|203.13|200.01|194.22|190.52|185.81|179.84|178.665|181.8|178.24|172.075|173.4501|178.5|176.55|175.6|163.29|143.4|147.82|148.5|146.429||144.51|138.675|140.46|139.01|136.08|132.93|132.5|127|131.67|137.275|129.8|120.34|128.76|146.46|147.17|139.1285|132.83|132.79|133.8101|140.93|142.3|147.951|147.26|143.18|144.8|145.45|150.51|152.37|152.51|149.69|152.71|152.11|150.86|147.705|146.96|146|144.1055|141.5|140.61|141|138.72|138.49|136.1|134.865|131.42|134.9|130.255|126.51|125.56|124|129.27|127.49|125.78|126.86|131.0401|132.07|129.001||127.5|140.57|152.83|146.2153|141.77|139.44|137.68|137.02|134.22|132.79|135|129|127.775|125.01|122.2|120.83|121|117.75|116.92|118.86|125.2|130.74|131.35|130.35|130.45|126.9|126.48|126|121.5|122.46|118.53|121.99|123.77|124.7851|121.2|115.6744|113.91|119.3|115.7|118.68|123.14|122.1|115.54|112.58|112.63||109.692|107.0235|105.57|103.07|105.61|108.29|107.39|107.76|109.39|108.2|109.06|103.11|98.62|101.26|100.53|102.31|103.58|102.11|96.83|96.59|101.67|104.24|102.35|96.88|85.5|73.81|69.84|76.32||75.1|74.17|76|74.3|73.5|75.64|73.32|73.33|75.72|73.66|73.001|73.11|70.3|69.66|66|65.51|66.27|64.9|66.26|68.2|66.06|64.86
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|152.23|153.3411|148|146.37|143.33||148.27|139.5205|133.57|137.7175|140.765|137.76|143.14|150.35|148.0201|142.27|143.06|146.74|148.45|152.38|148.09|148.53|142.785|144.0423|136.62|134.11|142.14|152.6|162.385|165.5563|155.72|156.26|162.07|157.59|171.63|179.89|171.1201|170.47|178.2327||182.386|184.81|174.05|171.25|175.79|153.88|132.54|132.04|132.5003|123.01|119.94|115.65|109.645|119.23|124.53|130.3|128.17|127.98|128.23||127.01|127.88|133.41|132.2501|133.27|134.725|130.98|127.38|136.59|133.66||135.5|137.12|136.79|140.25||147.15|148.1459|148.2|142.7|145.06|142.79|138.16|139.745|140.1|137.34|129.09|130.35|129.0101|127.43|121.44|117.25|117.13|119.99|116.32|113.81||108.52|108.96|108.76|105.37|100.325|98.83|96.498|93|94.21|94.68|93.85|89.19|90.83|101|109.04|101.36|96.9|94.86|99.66|105.32|106.05|107.74|104.16|107.71|108.5001|111.52|112.55|115.5701|115.96|115.03|117.33|115.3|112.62|110.685|107.2|104.24|102|100.75|97.72|99.5|99.21|96.8303|95.02|90.6357|88.52|90.23|87.71|84.73|83.67|82.19|84.67|85.94|86.7|86.91|89.01|85.3|82.205||82.61|88.74|96.55|96.775|97.005|98.19|101.98|97.16|90.3|91.58|94.38|96.2|92.84|91.85|86.58|84.15|85.64|84.31|83.59|85.78|93.29|97.9253|95.3|94.22|92.7|90.98|88.69|86.09|82.12|80.75|80.84|80.81|84.74|85.11|82.15|80.5|77.87|82.01|77.95|81.5|87.25|89.88|87|84.13|87.71||88.4|88.63|87.88|85.54|83.46|79.96|78.45|81.25|80.21|80.01|77.1|75.99|75.36|75.28|70.75|70.4|68.75|66.44|67.32|66.39|68.07|69.65|69.17|67.2|66.19|64.53|61.79|63.66||65.41|69.95|74.53|74.72|75.1|77.04|72.07|75.42|78.59|79|67|66.185|61.31|56.1|53.29|54.3347|56.4|57|52.06|49.471|45.68|45.51
00529|1127189|/equities/pinterest-inc|R1000GROWTH|83.13|83.92|82.01|80.43|77.83||75.77|70.1785|68.32|67.53|66.82|65.5|69.195|70.6|70.11|69.4|69.11|71|72.51|70.1|67.695|69.53|67.21|64.4|62.31|60.33|66.3|73.01|80.28|80.9|76.39|78.69|81.52|70.6|80.44|85.4301|83.66|83.63|86.49||83.63|83.5|78.5348|79.03|77.94|79.7|75.05|73.03|71.37|68.55|65.91|66.01|62.15|68.57|68.61|72.9|72.21|69.58|69.58||68.92|70.41|72.7038|71.17|69.024|69.5|67.71|64.74|67.45|64.5||65.45|65.92|66.6|66.65||70.3232|72.65|69.35|68.35|69.8106|70.1|68.68|68.95|69.52|69.27|66.6|67.45|68.42|67.91|66.79|68|65.0101|67.43|65.75|66.89||64.1|62.43|63.635|66.15|64.79|62.7|61.81|59.12|60.0767|58.525|56.35|52.06|57.3762|62.05|61.5101|59.33|57.77|56.31|57.71|61.12|48.57|50.19|49.1001|49.63|48.2872|48.8|44.61|44.06|43.96|42.67|43.57|43.72|43.81|43.32|43.07|42.9|42.32|43.15|42.72|41.6|40.63|40.5|40.06|38.19|38.06|39.27|37.36|35.77|35.96|35.49|36.59|36.31|34.91|33.17|34.58|34.4601|32.49||32.84|35.41|36.91|36.3|35.19|33.95|33.61|33.8|32.85|32.51|33.58|33.65|34.49|35.18|34.19|34.455|34.6|33.65|34.35|34.97|34.3|35.36|34.71|33.82|34.31|31.1|24.42|24.24|23.89|23.84|23.56|24.29|24.75|25.48|24.9|24.41|24.04|24.19|23.77|24.73|26.095|26.77|26|25.34|24.36||23.78|22.49|21.46|20.07|21.25|22.37|22.36|23.57|23.29|23.2|22.25|21.42|21.32|20.1|20.35|20.25|21.4|21.71|21.55|21.14|20.96|20.55|19.92|20.07|19.685|18.98|18.26|19.04||18.13|18.33|18.3|18.08|18.31|16.58|15.82|16.54|17.74|18.5701|18.81|17.9|17.2|20.66|19.21|19.6401|20.38|20.4|19.5605|20.58|18.87|18.55
00530|16662|/equities/monolithic-power|R1000GROWTH|368.29|374.19|370.59|372.455|367.85||357.63|345.45|333.92|336|317.34|317.955|330.87|333.7|343.77|336.84|335.61|330.8|340.366|330.49|325.04|336.165|322.74|313.13|301.51|309.12|326.44|354.41|369.58|379.03|364.14|360.68|363.9933|351.65|370.7|378.16|367.45|371.8501|386.35||377.31|371.65|370.57|365.01|359|357|361.81|363.929|368|359.99|354.98|354.78|351|380.9948|383.49|393.58|395.02|394.27|383.27||375.33|385.12|387.81|386.09|382.5|382.535|364.195|357|361.54|361.46||358.96|355.19|348.4|355.8808||351.37|351.27|347.59|343.085|340.47|334.2|325.07|321.41|310.5|303.6|305.86|306.24|317.96|319.55|320.44|315.0201|313.96|317.9|309|309.87||300.55|301.39|309.805|309.69|300.45|299.83|300|296.21|303.24|309.445|314.9|302.49|316.0101|347.19|338.52|318.27|313.33|313.05|302.88|304.7|303.55|316.24|310.56|314.16|309.78|310.83|313.12|310.98|314.01|306.1002|313.17|314.43|314.62|305.7|297.33|289.48|281.59|273.685|271.73|278.17|275.46|273.28|269.29|255.1|250.01|250.74|251.51|247.87|245.765|244.03|249.29|252|242.38|235.62|241.92|243.97|241.95||246.04|261.56|273.04|262.59|266.05|264.12|262.58|266.85|268.67|266.01|268.3|269.31|273.53|275.35|278.3292|274.62|277.2901|271.49|266.7865|271|273.96|277|270.75|267.76|267.275|260.49|261.39|250|247.14|248.46|239.08|243.12|246.04|247.53|248.73|245.6|242.1|241.62|236.74|241.96|245.165|244.17|243.73|241.395|239.8||235.335|232.49|230|223.745|222.56|215.93|217.92|225.64|220.8|219.035|222.91|222.57|221.145|208.57|209.11|210.9|227.115|224.165|228.08|232.53|224.88|221.62|211|207.835|204.36|203.73|202.01|204||198.946|201.55|203.98|201.81|197.5|190|192.02|197.05|209.08|207.37|204.67|200.85|196.955|194|180.9638|187.59|198.3|196.495|190.88|187.53|178.81|180.65
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|86.982|85.705|84.772|84.219|83.832||82.955|80.017|79.332|80.074|79.65|79.222|80.239|82.4205|81.675|80.406|79.358|81.38|83.42|81.946|80.7245|80.292|80.7705|80.3515|79.208|77.4|74.306|76.07|78.801|81.04|81.105|80.957|82.8|84.636|87.1325|90.5554|90.26|87.0935|87.823||91.426|91.8725|90.412|89.884|89.5|90.4225|91.255|90.8505|89.756|90.5535|88.75|87.8495|87.797|89.543|88.231|89.4415|89.404|87.3247|85.124||85.18|86.595|87.7002|88.217|90.246|90.685|89.8525|89.152|88.395|89.101||91.81|90.622|91.279|91.1025||90.309|90.175|89.7333|88.055|89.4695|86.478|85.801|85.035|84.595|84.322|84.022|85.105|87.005|87.724|87.21|86.137|86.3626|88.742|88.695|87.1||86.8085|86.873|87.632|89.081|87.875|88.3185|90.109|91.064|90.601|87.7319|89.389|88.16|91.173|89.3585|90.017|89.545|85.583|83.087|81.1542|79.62|78.101|82.055|81.175|81.2035|81.0655|81.964|83.1615|83.25|85.959|85.327|86.636|88.275|87.601|87.245|86.701|86.743|85.7715|85.862|84.82|85.0765|84.319|85.087|84.663|80.9475|81.187|81.891|82.2395|80.948|81.4585|81.914|83.5|81.999|79.423|77.728|78.093|79.025|79.152||80.1785|83.926|85.878|85.3315|84.448|84.844|84.563|84.152|84.269|83.436|83.124|82.235|82.295|82.711|82.846|82.328|82.842|80.3805|80.76|82.0175|82.657|82.247|83.217|81.835|83.498|82.597|81.8|78.543|71.252|69.7185|68.308|69.578|70.063|70.047|69.745|68.905|67.1705|67.793|66.204|68.258|71.499|71.663|71.505|72.138|71.959||71.4785|70.872|68.931|68.4215|68.803|68|69.068|71.8422|70.676|70.363|68.911|68.01|67.331|64.646|64.922|65.688|68.345|67.898|66.0779|64.966|64.398|65.373|64.665|65.2001|64.391|64.388|63.5|66.201||64.4|63.633|66.097|66.311|65.54|63.402|60.496|61.149|63.55|64.52|64.346|62.91|63.867|62.948|61.425|61.2615|63.5017|59.5495|60.768|59.4463|57.564|56.9298
00532|101887|/equities/paycom-soft|R1000GROWTH|371.1|374.31|369.72|369.82|371.52||374.59|363.94|353.08|356.62|358.43|353.21|363.36|371.08|370.75|364.99|364.27|370.12|375.38|381.53|376.97|384.45|377|375.85|365.36|351.73|340.84|361.04|379.98|380.69|367.46|364.24|366.04|355.94|379.64|399.5|384.54|376.89|389.02||401.92|402.36|419.27|425.02|426.95|430|414.69|409.77|394.48|384.22|373.69|380.14|374.34|390.46|399.01|402.53|403.15|395.73|394.22||398.86|410.66|413.83|415.7|426.62|434.67|418.12|411.13|421|421.72||444.77|446.18|445.74|455.26||458|460.56|446.05|431.2|433.73|423.29|423.28|424.39|419.18|419.93|414.67|420.23|433.37|433.14|430.45|419.75|404.93|411.82|405.01|410.17||399.3|396|393|386.81|379.97|376.08|372.81|376.31|375.59|378.28|380.44|372.64|395.14|365.06|368.76|380|363.48|354.47|356.59|371.27|367.46|380.3|371.71|377.49|366.43|375.31|383.14|378.65|377.53|362|368.57|365.16|358.07|360.8|354.63|335.61|335.3|327.02|320.95|313.53|301.29|292.23|286|270.21|265.71|273.45|271.45|265|269.77|270.76|280.43|273.74|268.73|263.35|273.77|278.33|257.87||265.15|280.06|301.48|300.79|299.43|294.75|291.08|289.29|283.37|283.08|286.44|290.03|287.31|291.13|298.79|300.64|288.06|285.39|282.63|282|292.69|289.3|283.19|281.45|283.24|277.23|278.03|290|286.55|285.92|282.04|287.84|293.71|292.46|292.73|286.52|285.9|289|276.59|290.08|307.01|309.49|313.12|313.12|321.07||320.36|310.09|299.01|293.36|304.49|307.68|310.24|324|318.97|314.42|306.91|308.66|306.3|291.29|296.27|294.64|319.07|324.02|323.99|308.78|298.19|305.36|299.05|294.6|286.41|285.04|272.25|275.55||267.07|268.26|268.61|279.67|271.25|252.33|233.27|240.16|263.11|268.49|266.69|261.64|253.22|251.11|233.5|235.45|260.4|238.73|230.82|216.13|207.3|205.09
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|71.74|71.91|70.51|70.51|71.05||70.59|71.19|71.71|72.22|72.01|69.56|70.59|69.92|70.8|70.71|71.16|73.75|74.75|74.35|73.14|73.28|72.01|71.29|71.84|71.83|69.16|68.57|67.46|67.15|65.78|67.6|68.52|65.23|68.07|67.5|67.31|67.79|67.2||67.03|66.67|65.48|66.5|65.98|65.25|64.33|64.44|63.27|61.56|62.73|59.5|58.26|60.62|63.52|65.33|65.62|67.02|66.4||65.13|65.33|65.08|66.01|64.19|63.42|62.81|60.53|59.19|58.76||59.96|60|58.99|57.87||57.28|57.66|57.54|56.37|57.79|58.48|58.76|59.08|58.41|60.36|60.07|59.59|59.61|59.06|58.73|57.49|56.09|56.09|56.69|58.1||58.33|57.15|54.75|53.81|52.99|53.14|52.25|51.85|51.5|51.1|51.35|50.77|51.3|48.26|48.36|47.84|47.55|46.86|46.81|45.51|45.95|47.62|46.54|48.31|49.09|48.84|49.52|48.93|49.82|48.79|49.37|48.83|47.8|47.08|46.65|46.29|46.43|47.06|44.65|46|45.89|48.34|49.33|48.59|48.12|48.5|49.45|47.99|50.14|49.52|48.55|48.18|48.99|48.15|49.02|49.29|49.62||50.93|52.21|52.95|52.4|51.76|51.61|50.95|50.25|52|51.71|50.41|51.08|51.53|52.82|53.16|53.01|52.83|53.19|53.48|53.21|51.91|52.4|51.81|50.13|49.02|48.33|47.7|47.79|48.53|48.25|48.95|49.24|48.75|48.44|48.01|49.62|49.74|49.68|48.4|48.41|48.27|49.34|50.25|49.64|49.84|48.8|48.6|47.36|45.83|45.24|44.98|45.87|45.73|47.6|48.03|48.13|47.59|47.89|46.57|43.51|45.21|45.51|48.62|49.62|50.54|50.32|47.85|47.62|44.82|42.81|42.83|43.96|43.54|45.29||44.01|43.96|44.14|42.83|42.51|40.23|39.53|39.51|43.53|43.47|44.04|42.85|41.85|41.84|42.1|43.16|45.47|43.66|42.5|40.68|40.45|40.7
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|204.66|202.46|200.07|200.2|199||191.84|190.85|189.15|189.7|186.65|184.31|185.55|186.37|187.14|185.78|185.73|187.61|187.34|185.84|185.25|189.08|189.54|188.81|187.62|181.13|183.91|188.61|190.12|192.55|189.39|190.68|191.18|189.89|186.38|185.97|185.38|188.22|189.67||188.9|191.31|189.59|183.79|186.41|184.83|182.03|182.35|182.25|178.83|176.51|174.91|170|180.06|179.53|185.13|187.63|188.03|186.47||185.61|187.7|188.96|187.94|188.27|187.53|187.32|177|175.73|174.28||175.39|175.2|174.31|173.82||174.94|174.9|174.6|173.87|177.66|175|171.07|167.67|166.91|165.52|167.43|168.39|168.38|169.14|165.82|167.19|168.31|170.31|167.74|168.03||169.34|170.78|169.31|168.14|167.01|168.87|168.91|171.89|168.97|166.68|165.58|165.49|173.31|169.86|171.26|162.04|157.09|154.24|150.66|153.55|155.22|158.58|159.81|166.53|167.49|169.08|171.84|163.07|163.33|161.35|164.28|166.57|166.49|164.97|163.83|160.32|159.4|157.81|155.81|157.47|155|154.61|153.5|146.03|146|148.87|152.5|150.61|156.72|158.59|162|162.73|160.68|158.14|159.5|159.43|157.2||157.18|163.12|164.65|163|160.25|157.82|156.52|156.66|154.58|155.09|156.34|157.43|159.09|159.43|161.15|160.48|162.22|159.92|158.97|158.97|159.01|159.49|159.67|159|158.46|155.71|156.16|159.02|157.72|158.01|156.46|160.55|160|155.92|153.03|149.91|148.16|149.26|140.6|141.15|141.38|142.72|142.31|141.74|141.72||140.87|139.4|137|135.63|135.47|133.18|134.38|136.85|133.93|136.06|136.9|138.04|139.57|135.19|134.93|138.22|144.66|146.6|148.43|148.8|150.2|151.19|148.39|147.01|146.16|145.71|141.87|143.06||141.76|142.45|141.63|137.73|138|130.72|128.52|131.42|134.7|135.34|136.85|135.25|133.86|134.77|131.4|135.32|140.17|138.17|130.46|129.9|126.35|126.01
00535|8362|/equities/teradyne-inc|R1000GROWTH|131.37|132.26|130.46|130.23|128||124.1|117.62|113.2|112.35|112.12|107.85|111.88|111.89|115.12|111.32|112.15|113.375|116.095|113.24|110.05|111|108.15|108.62|104.05|106.45|111.31|121.46|126.74|130.5001|124.03|125.31|126.21|124.57|131.83|139.39|134.48|134.53|142.78||135.04|129.09|127.2832|126.71|126.5|124.81|120.9514|120.01|118.61|114|113.04|119.61|129.4|138.07|137.665|137.33|138.75|137.89|139.0323||134.77|136.68|135.35|136.05|130.52|130.44|124.26|120.206|118.38|118.1||118.37|118.01|116.4|117.43||116.83|117.2|118.15|117.6653|118.83|118.96|118.59|117.5|115.83|112.95|112.2761|113.15|116.54|114.77|114|113.58|112.85|111.2|108.035|109.07||108.2|107.17|106.35|106.12|104.51|104.755|104.88|102.67|101|99.81|99.48|97.48|101.28|98|97.04|90.94|89.295|88.25|86.09|85.08|85|86.86|88.31|91.01|89.4|88|87.52|86.05|86.365|84.28|86.78|86.13|85.79|84.61|82.165|81.84|80.57|79.48|78.3115|80.37|78.81|79.485|77.57|75.41|74.71|75.13|75.2|74.5|75.43|74.2006|76.1|76.27|75.43|74.075|74.95|76.35|75.2||75.46|81.54|85.62|84.94|84.2824|84.36|84.78|89.04|89.16|88.27|87.52|88.02|90.085|90.04|90.28|89.65|88.8986|86.3612|86.05|86.08|85.64|89.54|89.43|88.5|89.62|86.18|86.28|87.63|86.39|84.56|82.74|84.4|86.59|88.44|86.42|85.61|85.02|84.69|82.96|86.85|85.88|87.13|86.62|86.3|87.01||83.67|82.81|82.22|80.59|81.64|80.68|80.96|83.5|81.83|80.03|78.01|77.21|75.85|70.06|70.36|70.78|74.96|72.64|73.91|75.2|71.84|70.62|67.12|66.56|64.77|64.21|64.92|63.11||61.1|60.94|62.5|60.73|57.56|56.46|57.33|58.64|61.29|63.0656|63.1|61.36|59.825|59.09|57.05|56.71|62.53|63.09|61.8|62.4588|60.28|60.43
00536|16924|/equities/plug-power|R1000GROWTH|31.68|31.87|31.55|33.25|32.92||35.03|34.36|30.24|30.73|32.4|30.1|32.97|36.44|37.56|34.5|36.06|34.2|41.95|45.91|44.6|43.46|41.61|39.41|37.6|33.26|37.47|43.56|48.41|50.64|44.51|43.2|46.26|37.22|48.01|52.6|50.06|55.1|55.93||61.59|62.9|62.4|65.55|64.66|65.48|67.26|63.15|61.03|60.77|62.36|62.99|62.95|66|63.15|61.96|58.73|60.28|62.23||57.32|63.76|64.13|60.83|47.62|49.2|43.16|33.72|30.4|31.07||33.1|32.56|30.84|33.52||34.75|34.68|33.8|30.46|29.88|28.49|27.4|26.86|25.7|26.22|26.26|26.17|24.92|24.44|23.95|23.81|22.25|23.75|23.51|25.66||25.07|25.51|24.74|23.96|23.45|22.56|22|23.62|22.24|21.93|20.34|19.03|18.47|17.76|17.59|15.25|15.87|13.92|13.69|14.39|14.25|14.33|13.93|14.73|14.36|14.81|16.23|15.9|16.14|16.47|17.11|16.77|17.29|17.7|17.43|16.52|15.31|14.66|13.27|13.51|12.87|12.88|12.45|11.3|10.92|12.06|12.56|12.3|12.7|12.16|12.57|12.3|11.78|11.53|11.98|11.81|11.11||10.56|11.5|12.5|12.78|12.76|12.7|12.69|12.78|12.33|11.81|12.69|12.87|13|12.08|11.43|11.26|10.89|10.11|11.24|11.54|10.73|10.11|8.98|8.77|8.06|7.07|7.66|7.97|8.03|8.13|7.92|8.37|8.68|8.68|8.32|8.86|8.91|8.73|8.17|8.28|8.76|8.5|9.21|8.71|9.52||8.95|8.44|7.74|7.06|6.62|7.07|6.91|5.97|5.39|5.35|5.12|5.25|5.27|4.83|4.88|4.72|5.19|5.07|4.93|4.75|4.21|4.12|4.11|4.11|4.09|4.22|4.03|4.18||4.05|4.09|4.18|4.14|4.12|3.86|3.8|3.97|4.26|4.3|4.23|4.18|4.1|4.11|3.89|3.79|4.18|4.37|4.33|4.43|4.24|4.26
00537|1130930|/equities/avantor-inc|R1000GROWTH|31.46|31.125|30.71|30.32|29.445||29.01|28.59|27.86|27.8|28.02|27.18|27.801|28.33|28.49|28.13|27.59|27.4501|27.72|28.31|27.48|27.67|27.57|27.29|26.8|26.14|26.32|27.56|28.61|28.2|27.39|27.28|27.75|27.18|27.94|28.635|28.46|29.285|29.47||29.99|29.985|29.67|29.43|29.7|29.51|29.09|29.71|29.88|29.325|29.115|28.51|27.945|29.74|30.235|30.0267|30.16|29.86|29.2||27.94|28.62|29.2|29.94|29.1|28.49|28.61|27.07|27.04|27.05||27.42|26.8|26.53|26.55||26.93|26.9|27.11|26.73|27.25|27.38|27.03|26.83|26.675|26.58|26.33|26.28|26.83|27|26.77|27.07|26.775|26.855|26.28|26.16||25.57|25.79|25.67|25.91|26.41|26.52|26.563|26.64|26.33|25.92|26.35|26.07|26.605|26|23.75|23.95|23.545|23.28|22.49|22.89|23.325|24.27|24.405|24.15|24.695|24.67|24.24|23.95|24.27|23.01|23.36|23.94|24.35|24.26|24.02|23.625|23.35|23.24|21.75|22.5227|22.28|22.3|22.055|21.35|21.27|22.16|22.15|21.04|22.055|21.71|21.89|21.55|21.79|21.2631|21.7|21.33|20.49||20.52|21.005|22.075|22.15|21.97|21.76|21.03|21.61|21.24|21.19|21|20.28|20.825|20.38|20.48|20.63|20.72|20.56|20.28|20.69|21.58|21.78|22.25|21.92|22.27|21.74|20.37|18.97|18.93|18.5|18.27|18.66|18.76|18.65|18.71|18.75|18.75|18.5|17.7|17.93|18.075|18.45|18.2|17.9|17.91||17.31|16.91|16.5|16.44|16.61|16.48|16.46|17.27|17.24|17.43|17.39|17.59|17.26|16.46|16.37|16.53|17.56|17.84|18.13|18.15|18.35|18.77|18.24|18.1|18.26|18.11|17.64|17.64||16.6|16.43|16.85|17.25|17.86|17.51|16.85|17.36|17.67|17.08|17.18|17.03|17.0042|16.75|16.44|16.15|15.36|13.97|13.8|13.97|13.65|13.55
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|42.26|42.05|42.14|42.3|42.33||41.86|42.03|41.79|41.9517|39.83|39.58|40.13|40.055|39.85|40.5806|39.4|38.43|38.31|39.1|38.92|38.61|37.48|37.1|36.3|34.75|35.06|36.63|36.68|36.72|36.02|35.94|36.695|35.82|37.27|36.96|36.362|36.7|36.775||36.76|36.63|36.8|36.95|39.34|38|37.86|37.9556|38.43|38.55|37.77|36.4207|34.21|37.3|37.2|39.1|39.21|39.69|40.2||39.571|40.73|40.83|41.05|39.85|40|40|38.32|36.8|36.98||36.92|37.25|36.68|37.75||37.85|37.8|37.86|37.9308|37.61|38.25|37.34|36.52|36.52|36.76|37.2674|37.39|36.61|36.71|37.055|36.6|36.56|37.55|37.41|37.46||38.52|38.43|38.4|38.21|38.51|39.37|39.86|38.48|38.14|37.785|37.89|37.58|38.68|38.145|37.38|35.5|35.43|33.87|33|32.93|32.76|33.11|33.27|33.86|33.15|32.9|32.35|32.07|32.42|32.01|32.43|32.04|32.2|31.71|31.63|31.89|31.45|31.64|30.26|30.55|30.35|30.08|30.43|29.35|28.79|29.1|29.49|29.22|30.5|29.37|29.525|29.3013|28.8297|29.01|28.58|29.55|29.2||28.83|28.96|29.84|29.17|29.83|29.955|30.16|30.41|30.41|29.8|29.085|28.75|29.12|29.38|29.15|29.28|29.37|29.62|29.45|28.96|28.44|27.97|27.71|27.16|27.02|26.63|25.65|26.11|25.85|26.09|26.54|26.55|26.32|26.17|26.07|26.35|25.92|25.56|24.26|24.04|23.72|23.76|23.46|23.724|23.13||22.57|21.89|21.42|21.01|20.5909|21.04|21.46|22.34|21.33|21|21.04|21.08|21.95|20.63|21.02|20.01|22.06|23.21|23.33|23.38|22.23|21.39|20.91|20.58|18.88|19.52|19.44|19.35||18.95|18.5|18.16|17.15|17.3|16.04|15.74|16.12|17.69|18.02|16.935|15.88|15.43|15.8404|15.69|16.62|16.985|17.17|16.61|15.975|15.2901|14.61
00539|1008759|/equities/carvana|R1000GROWTH|265.18|267.44|266.8803|264.28|259.57||264|258.18|243.19|244.445|249.68|240.58|252.07|272.05|266.0001|260.1298|261.045|272.01|278.21|275.11|263.51|264.96|257|252.2601|240.52|242.5|263.91|284.765|310.99|289.09|265|259.32|268.465|253.0001|280|295.73|288|286.1511|293.05||289.94|291.4|286.325|282.52|283.12|279.75|278.51|273|266.48|255.16|246.55|246|235.13|260.8|262.69|268.2088|267.02|267.5401|273.66||282.01|289.15|286.635|276.39|265.71|266.02|256.21|243.04|237.25|229.26||239.19|248.5853|241.55|245.3257||270.26|265.8|278.9|261.25|262.32|260.69|249|254.325|247.6|256|251.75|249.6|254.62|241.34|228.94|224.02|223.48|242.255|235.82|240.6||232.54|231.75|236.095|226.89|222|220.27|208.51|205.65|207.96|204.2921|193.37|182.06|194.01|196.265|202.44|193.46|185.64|180.13|179.24|190.21|197.7486|201|196.12|197.05|190.42|191.02|199.08|212.59|215.1|209.71|207|210.52|208.4861|211.69|211.25|214.66|210.72|220.9|212.66|223|218.59|220|206.25|200.53|206.65|214.3|200.94|158.25|160.67|164.63|167.3342|168.01|169.0301|171.44|177.31|177.135|176.65||180.16|197.2|214.71|214.57|210.41|208.755|203.16|201.29|195.51|196.14|200.5|196.62|197|195|191.33|193.26|192.74|189.43|183.89|184.08|190.31|173.08|167.45|160.4|156.07|151.44|148.55|152.52|151.26|147.5|142.56|145|145.45|144.17|142.35|137.69|133.99|132|125.24|126.33|136|134.93|132.78|129.84|133.25||127.83|119.49|118.9|115.5|116.69|110.09|111.97|126.84|125.27|123.29|118|117.25|115|107.06|107.84|106.56|113.25|110.14|108.75|106.01|99.15|106.22|93.07|91.53|90.55|91.64|92.38|98.96||92.6|90.25|86.59|88.05|97.05|87.54|83.12|88.15|93.34|97.3701|95.67|81.93|85.1097|80.21|71.56|71.72|79.65|83.7901|82.55|89.51|86.05|83.19
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|166.52|164.72|165.91|167.46|166.03||164.08|165.01|165.25|166.11|164.54|159.73|160.67|159.565|161.57|164.06|165.06|164.3144|166.245|163.485|162.14|162.34|159.8443|160.44|159.42|154.16|151.3|157.01|155.84|155.41|152.39|151.85|151.96|149.73|152.46|150.095|147.555|149.67|149.17||148.84|148.53|144.78|145.2471|145.87|147.08|146.52|144.09|143.97|142.42|141.04|139.56|137.98|147.51|147.36|151|153.73|152.67|150.16||147.05|150.26|149.57|150.145|150.0851|149.94|150.41|147.45|143.91|142.6891||143.8018|142.9|141.5|144.11||142.96|142.09|141.06|139.195|139.73|138.765|138.39|138.41|137.08|137.388|138.53|139.83|139.81|140.16|141.23|141.54|143.38|145.2|141.74|143.32||143.76|145.24|144.9369|143.78|142.7|144.15|146.86|147.15|145.8|140.46|139.69|143.27|145.6|140.64|139.93|135.11|137.84|134.05|130.33|127.1|123.3|123.08|125.17|128.94|128.77|128.42|128|127.44|130.64|128.73|128.6577|128.6|129.85|128.89|127.97|127.37|126.21|125|120.08|121.27|120.3602|120.86|120.19|117.13|117.4|118.65|119.94|117.36|122.73|119.4|120.92|119.28|117.58|115.87|115.28|116.955|115.36||116.082|117.14|119.76|117.04|118.28|118.39|118.91|118.47|117.56|117.71|115.75|115.88|117.16|117.97|117.9117|117.275|118.25|119.52|119.255|116.72|115.8|113.29|113|110.14|111.52|109.11|108.62|110.39|103.44|102.26|103.03|104.985|105|103.88|101.76|101.38|100.03|99.73|91.53|90.75|89.76|89.58|91.115|91.23|91.15||90.04|88.21|88|85.42|84.3|84.24|86.01|89.85|88.02|89.12|89.65|90.3|90.69|87.21|87.6|89.72|94.58|96.6|98.67|98.68|92.83|92.18|90.3|89.31|88.72|89.94|89.85|86.63||81.18|79.98|79.6|80.4|79.9|76.48|73.74|74.28|76.19|80.89|82.55|80.58|79.74|78|84.54|85.01|87.15|88.92|86.88|84.38|82.715|82.28
00541|41236|/equities/ringcentral-inc|R1000GROWTH|308.64|307.03|301.33|292.64|294.35||302.68|291.09|275.58|280.41|283.03|295|305.12|321.42|317.05|314.21|312.05|316.52|323.25|338.34|335.59|339.26|331.7|329.29|315.36|301.09|322.9|334.34|369.58|373.93|372|368.63|378.86|362.92|395.25|419.22|406.5|412.61|431.2||427.37|423.63|426|409.28|404.16|395|391.32|391.38|390.17|370.23|361.46|357.6|349|371.01|373.45|372.7|374|374.93|370.74||369.6|373.53|383.17|382.16|383.59|382.46|374.96|364.45|376.76|373.78||376.04|386.31|380.52|385.12||396|391.18|393.57|385.62|384.87|380.1|354.7|350.54|349.69|345.31|333.69|336.73|343.07|334.45|327.26|326.05|305.94|292.44|286.85|288.46||280.73|280.09|285.1|293.77|285.33|285.63|291.11|290.5|294.19|284.71|271.62|247.65|264.4|280.77|275.53|266.3|255.14|250.73|252.23|265.43|268.21|283.78|275.25|281.11|280.53|288.85|284.09|281.34|276.86|266.77|273.97|281.65|283.55|283|278.83|282.95|275.96|269|272.5|270.54|266.19|266.62|264.25|258.22|253.71|259.83|260.25|252.13|248.83|229|252.49|251.28|253.88|251.21|259.67|257.11|255.44||251.1|272.49|293.68|295.73|288.14|287.05|284.8|286.13|277.66|278.35|287.73|285.9|284.02|288.68|284.71|281.71|280.3|275.89|264|254.65|260.16|280.29|288.23|289.2|290|282.01|279.02|278.87|273.81|270.43|263.09|270.13|280.4|271.04|258.5|250.63|248.04|249.85|249.16|258.89|282.11|288.86|288.93|286.1|284.18||285.75|280.58|273.02|267.67|277.08|265.21|260.59|276.94|279.15|275.3|273|269.84|266.75|259.22|257.2|256.59|261.75|258.02|246.82|245.66|251|269.03|267.13|275.65|261.9|252.5|235|249.55||255.48|253.63|260.03|263.1|263|270.2|270.57|271.39|269.94|261.36|257.2|246.01|238.51|228.17|216.1|216.91|224.28|215.05|222.08|233.09|238.01|238.01
00542|16943|/equities/pool-corp|R1000GROWTH|361.88|355.71|354.88|353.89|352.11||345.43|344.26|335.68|339.22|333.54|333.99|335.57|333.89|332.2|337.83|332.26|336.69|342.82|340.58|339.02|336.95|338.5|332.01|328.03|313.92|320.02|328.57|327.075|333.3|325.74|320.71|314.92|305.47|311.57|325.42|328|326.4272|330.38||331.75|328.81|349.75|357.96|359.04|356.73|354.5|352.88|357.3|354.2|353.75|352.51|348.0101|363.52|364.941|361.47|363|357.78|355.89||357.01|365.81|373.23|382.32|384.32|387.5246|371.78|349.19|353.79|353.61||364.67|362.825|357.6|360.92||361.19|363.02|362|355.84|356.6078|350.345|347.19|346.13|340.67|330.28|330.106|334.18|330.73|327.14|318.89|328.59|335.5996|342.13|337.5744|333.75||329.5|325.38|333.21|330.88|326.43|321.57|327.15|333.54|338.24|336.971|336.03|322.49|320.94|380.89|379.4|364.996|357.92|349.6317|344.74|359.75|357.61|362.27|356.955|353.01|346.95|354.01|353.26|352.11|356.71|353.18|353.76|348.99|347|343.57|334.12|327.75|321.115|321.3|319.08|326.23|328.56|324.76|315.485|306.585|304.43|305.01|301.81|294.98|297.37|293.38|300.09|307.245|300.885|299.35|298.24|296.87|285.925||291.37|308.42|325.22|328.82|326.65|329.23|334.665|333.785|332.43|332.98|324.33|323.7|324.82|324.41|319.8|317.01|320|314.78|314.895|321.61|326.04|324.325|321.56|320.93|317.87|312.1701|310.31|307.55|305.75|305.09|295.09|297.165|297.26|295.69|292.99|283.74|280.45|283.12|275.06|276.09|273.37|270.43|268.53|268.5|268.63||268.5|267.76|265.06|262.31|259.72|259.0401|256.85|265.77|264.83|265.4794|262.41|263.185|256.88|244.9142|249.385|251.22|261.4|254.11|251.26|254.75|260.23|266.16|261.26|264.9872|257.5|257.05|240.01|241.1||234.55|231.1|229.18|228.92|227|215.66|212.6269|214.05|221.22|222.65|220.83|217.89|222.25|214.6|211.85|207|211.21|216.52|220.145|212.23|203.23|191.61
00543|16942|/equities/insulet-corp|R1000GROWTH|280.4354|282.4|274.57|269.07|261.645||262.64|258.88|255.405|258.32|255.89|250.31|257.558|267.65|265.4|252.9|249.7|252.62|262.85|260.955|252.29|245.82|244.16|240.265|234.36|231.44|240.06|249.3|259.28|259.7|258.305|258.36|260.585|244.9|255.29|272.525|272.42|273.39|276.1508||282.935|280.29|279.635|277.635|279.55|278.46|275.44|272.44|268.28|263.3|263.98|258|259.18|277.93|286.15|285.7|288.33|285.18|281.07||274.11|269.01|260|254|253.39|259.21|252.38|249.95|249.21|244.53||255.01|255.3|252.24|253||253.09|254|240.72|234.94|237.38|233.98|236.01|235.71|238.24|237.42|241.91|238.09|243.99|248.59|253.73|253.29|255.04|253.71|247.24|246.91||247.61|251.835|261.28|259.56|255.92|254.43|245.28|251.21|252.77|257.26|253.48|244.42|249.94|248.9442|240|229.95|217.5|214.93|221.33|227.39|227.63|244.51|246.09|246.42|239.3301|237.6|245.26|247.43|247.78|243.77|246.06|244.52|245|244.43|244.25|234.15|228.64|230.85|228.38|234.98|231.49|228.69|220.98|214.21|213.51|225.02|220.96|218.7|223.19|218.462|221.66|219.405|212.51|210.24|211.72|207.36|198.14||197.08|206.84|219.725|218.34|213.06|212.39|214.62|213.05|208.64|208.15|207.86|206.25|206.27|208.43|203.48|201.29|204.92|197.3|192.98|203|215.295|212.381|206.69|200.74|198.58|200.92|198.55|198.5|189.54|189.02|189.88|200.701|201.6|200.96|199.95|196.5|192.44|197.97|185.24|193.04|205.15|203.78|206.56|203.5|202.565||193.86|192.85|185.37|183.93|185.66|187.7|190.53|198.7|196.27|190.02|188.68|185.29|182.75|175.35|177.445|178.78|182.5|179.51|176.56|168.38|171.98|177.52|183.38|185|183.94|176.82|164.4|181.6527||189.57|186.68|193.02|195.41|199.52|200.89|191.067|190.36|220.07|218.01|200|207.99|202.79|194.805|191.38|191.91|195.54|193.7493|190.69|197.68|196.31|199.15
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|137.1|141.1|140.02|141.02|141.171||140.49|136.56|130.5263|133.61|133.02|130.28|134.01|137.8|140.7|138.88|139.79|141.51|142.07|141.15|137.07|136.485|134.12|137.6|138.29|133.0873|136.885|143.54|148.07|147.95|143.91|143.425|150.83|143.34|148|151.334|150.17|150.07|150.51||148.57|160.23|162.14|163.87|162.25|158.42|152.355|149.985|148.32|146.9|148.305|149.6261|152.51|169.16|168.145|163.9|166.35|167.01|167.02||165.35|164.0158|163.95|156.03|146.42|137.7239|132.03|125.38|124|126.94||127.69|129.17|130|133.67||136.8|135.47|137.57|136.831|136.88|136.42|134.71|133.08|131.005|126.26|123.47|121.975|125.35|126|127.2546|129.68|127.695|130.65|129.04|125.64||123.675|123.03|120.83|122.9238|122.66|125.04|127.7225|128.51|132.6201|129.74|123.15|124.58|126.66|126.23|136.33|132.465|125|122|119.29|121.56|123.235|126.07|126.71|130.72|133.7675|135.93|140.41|139.53|144.12|141.3|143.86|144.76|145.09|145.19|144.805|142.58|142.01|136.29|135.24|143.3|142.37|138.66|137.17|132.37|130.8|132.21|129.11|129.6|128.18|129.515|129.695|130.09|124.06|120.24|121.19|121.81|120.81||119.67|124.665|128.42|129.04|131.92|130.6|132.55|132.05|128.27|131.04|134.28|134.37|136.61|138.83|137|134.48|136.78|135.02|133.4|137.215|142.18|141.5|146.77|150.56|145.58|143.61|148.52|150.37|153.54|151.54|148.59|154.2|155.55|157.34|160.17|155.94|154.3|155.73|149.85|152.01|157.3|155.69|157.07|153.52|149.37||146.48|147.56|147|145.36|150.0275|150.385|148.58|151.255|147.7|143.1|136.94|132.88|128.49|120.82|120.05|125|127.67|128.32|123.9779|127.34|131.11|134.02|133.15|131.33|129.56|132.47|126.24|135.8||138.21|140.44|141.265|142.18|141.29|135.72|133.42|137.94|140.04|135.42|135.86|139.775|137.49|137.05|129.02|124.95|131.57|132.91|136.64|142.265|141.795|139.82
00545|13978|/equities/entegris-inc.|R1000GROWTH|119.81|119.49|118.41|118.53|118.8301||113.25|109.59|105.44|105.07|103.44|99.65|102.48|101.78|103.73|100.12|101.5|102.21|104.67|101.64|101.44|99.98|98.47|94.14|93.5|93.71|94.51|101.82|103.95|106|101.56|103.67|102.88|99.1301|103.16|103.44|100.31|100.624|104.18||98.205|96.6|95.39|95.5|95.14|94.17|94.6|94.88|97.54|98.73|96.97|99.03|99.45|105.675|107.81|111.19|110|107.6901|107.99||106.68|106.72|103.61|101.77|98.55|98|96.5|94.76|94.87|94.43||95.22|94.82|92.68|94.34||94.81|95.68|97.08|94.26|95.32|95.22|94.635|96.29|94.37|91.78|90.77|91.9|97.9|95.57|93.34|93|93.06|92.8|89.87|89.02||88.43|88.85|88.17|89.11|87.98|88.45|86.345|85.1747|84.73|84.78|86.91|85.37|87.84|84.46|84|79.785|77.55|75.74|74.14|74.75|74.72|76.045|76.08|77.78|77.8|79.47|80.17|80.74|81.28|80.21|81.8|83.53|83.09|82.5|81.24|79.68|78.76|76.47|75.035|75.03|72.6|71.5|69.72|67.305|66.44|66.665|65.46|64.96|65.85|66|68|67.78|66.095|64.75|64.59|63.17|62.51||64.16|65.09|69.19|67|66.89|67.96|67.69|69.63|69.01|68.81|68.69|69.08|70.84|70.25|70.07|69.42|70.49|69.38|68.62|68.56|69.35|72.64|73.04|72.3|72.22|71.09|70|69.28|68.63|68.12|65.76|65|61.55|60.61|58.59|57.61|57.12|56.82|56.16|57.6|58.68|59.52|59.13|59.77|60.45||58.5|58.27|56.455|56.92|57.23|57.51|58.5501|60.55|59.52|60.07|61.88|62.3|60.86|57.85|58.06|57.925|61.75|61.3|61.99|63|61.17|60.43|58.52|57.88|58.45|58.42|57.24|59.04||58.04|58.36|58.11|56.6|54.73|53.49|52.64|53.68|55.37|55.4|54.09|52.8|51.99|51.52|50.6|50.8991|54.01|53.89|52.73|51.45|49.1849|50.08
00546|17327|/equities/techne-corp|R1000GROWTH|100.67|99.14|97.87|99.57|97.47||95.52|94.49|91.05|89.85|93.15|89.3|92.01|93.28|94.03|92.61|93.19|94.44|96.23|96.44|92.64|91.74|90.03|86.47|86.22|84.7|86.61|90.28|92.61|91.5|89.74|91.23|93.06|92.36|93.95|97.06|98.83|101.04|100.32||98.66|96.75|96.38|96.33|95.55|94.27|92.23|90.24|89.49|82.05|80.5|77.76|79.42|84.96|87.72|88.32|87.66|88.11|86.21||84.3|83.07|82.19|83.08|81.31|81.69|82.83|78.92|77.85|77.66||78.65|79.02|77.85|78.63||79.72|79.84|79.66|77.17|76.97|75.78|75.42|76.03|75.59|75.42|74.47|75|76.68|76.54|75.16|74.21|74.16|76.04|74.57|74||75.07|74.77|75.14|74.5|74.63|75.05|74.81|73.7|75.52|75.27|75.76|73.06|75.87|73.6|69.38|66.01|65.59|63.52|62.56|63|64.33|66.23|65.57|66.65|65.3|65.38|65.94|65.9|66.22|66.12|66.64|66.62|66.04|65.26|65.05|64.02|63.03|61.97|61.46|61.68|61.35|60.73|60.51|57.59|57.17|60.11|58.91|58.94|60.23|60.07|61.05|61.14|61.02|60.87|61.52|61.88|60.43||60.75|61.86|63.79|63.27|63.2|62.35|61.8|62.17|62.51|62.45|63.8|64.41|64.8|65.39|65.28|64.68|65.5|65.38|64.38|64.31|65.67|65.58|66.69|64.99|69.22|67.89|68.1|67.91|67.62|67.37|66.89|68|68.5|69.03|69.85|68.35|67.54|66.64|64.33|65.56|67.89|67.64|67.08|66.69|67.04||66.22|65.2|61.88|62.95|63.58|62.49|62.49|65.07|63.97|62.76|63.38|62.93|62.44|60.79|60.27|60.5|63.46|63.08|62.74|62.71|62.84|64.36|64.41|65.34|64.57|63.88|61.37|63.84||66.26|66.06|65.6|64.94|66.16|65.14|63.64|64.45|68.22|67.26|65.96|63.71|61.69|59.19|56.36|51.12|52.2|51.17|50.88|50.84|50.04|52.09
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|432.35|435.66|431.12|429.79|431.87||426.75|415.13|407.91|413.7|409.43|404.04|409.21|418.76|416.65|412.89|416.55|416.4|423.57|411.14|400.37|406.29|398.67|402.52|390.78|398.24|372.8|438.62|463.99|465.42|458.36|459.13|456.88|447.99|458.2|472.9|463.82|460.04|465.13||463.02|444.13|430.65|421.36|421.83|418.2|423.82|424.61|424.52|416.63|422.5|425.68|417.41|424.32|421.1|419.5|426.54|426.65|421.5||417.18|418.68|420.26|423.82|428.93|432.2|435.48|424.33|426.45|425.01||427.62|428.42|426.4|429.03||430.64|432.3|433.5|431.14|444.67|451.3|450|446.23|443.93|444.45|438|438.56|434.76|422.82|415.95|416.56|414.37|422.52|421.17|416.16||409.72|409.22|411.97|411.07|405.19|406.97|410.2|410.99|411.12|411.14|418.49|404.92|409.27|408.85|408.56|397.29|390.23|383.11|377.4|384.54|384.03|396.09|395.47|396.6|389.96|393.99|392.62|392.93|396.95|387.45|389.58|391.06|388.29|378.04|373.01|362.73|355.19|349.23|346.45|349.34|344.6|345.65|340.84|332.2|331.14|337.38|330.75|324.67|328.87|324.09|330.75|329.71|326.98|319.58|325.01|327.33|320.66||322|335.42|342.06|340.67|337.14|331.98|338.32|342.28|338.84|334.59|338.3|336.4|336.87|338.93|336.86|334.74|329.7|328.11|325.13|335.99|351.5|362.71|364.64|358.39|352.13|346.89|339.3|345.01|346.21|356.18|352.56|362.32|363.3|365.8|358.39|348.8|346.86|346.92|341.33|343.04|354.24|354.67|353.18|347.79|350.4||350.39|345.48|337.84|332.38|335.88|332.88|328.02|332.93|332.67|330.38|337|337.15|341.54|332.42|337.85|351.74|357.87|354.74|353.09|355.19|368.26|374.19|368.55|372.72|369.35|365.66|343|350.91||353.25|350.48|356.13|352.56|351.76|332.5|326.36|326.16|331.23|328.67|329.57|327.57|321.08|313.72|308.92|311.57|305.3|311.01|311.43|314.33|312.51|316.5
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|153.55|154.24|154.11|155.33|155.15||152.35|152.51|152.78|151.14|147.45|147.24|147.14|146.53|146.09|145.18|144.55|146.05|145.43|142.7|142.87|143.2|141.78|141.84|141.7|139.04|137.91|141.3|142.93|142.84|142.22|142.64|142.09|143.55|146.82|148.89|146.14|144.75|145.59||144.58|144.39|141.99|141.03|142.4|143.59|142.13|144.54|143.58|142.06|141.28|143.49|143.59|149.85|148.23|148.79|150.76|150.55|151.07||150.86|153.37|153.36|154.15|154.1|154.69|155.11|151.41|149.42|149.51||151.23|151.5|150.76|150.31||147.58|147.4|148.21|148.55|150.23|148|145.88|145.85|145.6|145.66|145.34|146.52|145.5|145.1|147.55|146.61|146.64|146.18|144.75|145.08||145.08|146.13|144.57|144.7|143.44|145.62|146.75|146.38|145.19|144.66|147.24|144.71|146.53|143.83|143.96|144.43|141.42|138.34|136.13|134.84|134.68|139.91|140.92|144.65|142.75|143.66|142.04|141.43|143.17|140.33|141.46|141.22|140.98|139.19|137.81|135.32|135.56|133.46|131.23|132.6|130.85|131.36|131.38|126.77|126.99|128.64|129.97|128.53|131.17|131.92|135|135.05|135.19|133.27|133.52|133.37|132.01||133.53|137.28|139.49|137.26|137.32|137.97|138.1|137.53|137.37|136.92|136.46|136.8|136.99|138.48|137.68|138.47|138.12|138.89|138.74|135.3|134.3|134.18|134.53|135.76|135.01|132.71|132.31|132.16|131.85|130.63|128.62|129.3|129.55|129.14|128.33|128|127.12|127.31|123.87|124.64|124.83|126.17|127.46|126.98|128.01||127.63|125.48|124.7|122.77|124.36|121.05|122.44|124.45|123.18|123.27|125.04|125.05|124.25|119.4|118.36|117.2|121.01|123.28|125.1|124.85|122.95|123.43|121.78|120.11|118.08|117.13|116.02|116.76||116.22|117.68|120.5|119.01|118.09|112.98|110.74|112.62|117.85|115.59|115.61|116.15|114.6|114.66|111.75|111.87|114.34|113.75|112.28|112.3|109.48|108.91
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|300.73|298.48|292.55|297.47|293.46||290.31|288.72|279.58|282.54|277.61|273.52|275.76|279.93|285.23|286.03|287.19|284.415|285.3001|285.88|279.66|279.61|276.06|276.35|270.0486|259.02|264.2501|276.71|286.81|287.61|277.34|278.23|278.8347|274.51|279.12|286.8547|287.31|284.9665|285.55||287.9834|280.49|280.23|275.62|273.54|271.17|265.9|265.07|269.74|260.11|257.02|253.04|249.48|265.06|271.85|277.36|279.97|278.38|274.14||265.01|266.5|264.19|265.94|268.2|263.19|256.65|249.6|248.1405|243.365||245.509|246.83|243.87|246.45||250.07|249.295|246.81|240.16|246.62|241.48|237.3|238.14|237.27|233.78|238.155|239|235.01|235.9|234.11|234.54|232.82|234.23|230.48|226.07||224.52|224.06|230.5|231.44|232.6|233.83|233.2|236.73|234.31|235.555|230.92|224.31|235.9681|248.77|249.803|240.5|234|230.56|220.87|219.79|221.9|228.75|227.4|230.195|229.49|228.94|233.41|232.56|239.93|240.9|244.285|241.8|241.16|238.36|235.14|235.39|231.55|231.945|226.62|227.145|221.55|222.53|219.09|209.59|205.97|212.165|213.6901|210.04|216.3|215.6|219.64|221.8931|218.2|215.05|214.2|205.4|199.59||197.33|204.42|214.315|215.87|215.955|216.2|214.72|215.15|213.71|215.12|212.951|213.51|214.57|216.11|215.97|212.84|215.935|211.22|210.09|216.3|215.71|213.175|204.56|201.9775|201|195.48|197.09|198.25|197.1901|193.44|192.13|197.02|196.66|197.7501|195.29|192.369|190.02|189.44|179.57|180.17|180.56|181.355|182.44|178.75|177.58||174.82|175|169.1|167.55|168.5536|167.65|165.76|174.34|173.86|177.07|176.75|177.475|179.5|174.81|174.5|173.3|180.17|179.02|177.26|177.45|181.76|184.9|178.51|177|174.05|172.47|165.1|170.7||172.37|173.34|171.74|169.87|171.19|161.88|157.39|159.24|160.57|157.52|157.1|144.33|140.55|139.76|136|137.41|142.59|141.43|136.81|136.67|133.57|135.31
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|311.1|303.29|302.15|298.98|299.27||296.53|298.71|293.64|290.62|288.8|284.51|288.6|293.64|300.44|302.75|304.22|304.72|305.38|310.61|300.3|292.6|292.74|299.96|278.33|274.08|278.1|252.21|257.96|262.21|257.21|260.9|260.99|257.94|262.34|263.16|260|260.25|263.14||260.06|261.19|258.78|262.49|256.29|255.43|254.14|252.14|250.97|244.39|243.55|237.41|234.07|249.83|245.93|250.77|253.46|252.66|250.91||247.63|252.09|255.29|260.71|260.43|262.33|262.96|251.76|250.71|252.72||259.64|257.81|254.19|249.69||246.88|246.28|240.29|235.4|239.54|235|233.83|231.53|229.53|226.68|231.98|233.21|227.64|226.35|225.07|224.78|217.52|217.54|217.38|218.72||220|223.94|229.43|229.84|228.52|228.13|222.53|223.57|220.22|217.35|220.67|227.88|213.39|198.17|201|195.48|194.5|190.82|190|193.39|192.79|198.77|197.2|198.82|194.91|195.81|200.85|202.73|210.18|204.51|209.69|211.26|216.17|217.9|217.04|214.69|211.01|214.91|204.16|206.93|203.45|201.47|202.8|192.28|190.15|196.45|204.76|201.56|208.59|211.16|211.82|207.84|203.82|199.53|205|212.07|206.94||208.41|204.45|201.56|194.13|195.3|195.26|193.68|192.8|192.84|189.48|191.02|189.37|190.33|197.46|196.3|191.8|189.51|184.56|182.76|179.28|175.89|178.03|182.28|183.46|185.72|185.38|182.66|183.36|182.23|182.67|185.97|186.34|185.64|184.59|187.4|188.9|180.49|175.94|168.46|174.49|176.62|174.39|178.6|182.6|191||191.74|195.11|193.34|190.96|194.13|199.24|199.66|206.45|201.11|204.72|208.3|211.67|206.06|195|198.45|200.26|208.01|208.65|212.25|210.89|208.7|212.53|206.03|206.51|207|208.01|204.42|206.55||197.18|192.38|179.79|175.5|176.55|161.75|155.03|159.37|167.25|174.83|177.03|178.15|174.33|178.37|174.78|175.14|182.69|188.94|186.02|174|169.5|170.57
00551|15311|/equities/abiomed|R1000GROWTH|326.07|320.67|317.215|317.45|311.48||314.61|307.795|298.96|301.4|290.47|284.59|291.8482|297.1|302.235|295.3|296.12|300.4753|305.96|299.6|297.245|298.0404|295.57|290.83|285.33|280.9962|289.52|306.7|318.46|322.94|314.43|317.59|316.75|310.5|321.92|317.01|311.89|314|319.22||321.9|319.49|321.67|321.84|323.59|323.85|323.07|321.01|339.66|341.67|337.93|334.37|327.13|339.47|345.34|345.015|341.77|337.84|325.985||316.265|316.83|321.93|322.06|320|320.465|318.16|315.7226|316.73|308.95||318.565|318.23|314|306.16||300.58|300.81|292.53|283.73|276.94|272.43|273.5|262.91|259.535|254.41|261.87|261.23|270.08|268.53|265.7|262.79|263.76|264|269.01|261||261.575|260.5|265.35|267.8|262.52|263.18|267.805|269.29|270|266.96|268.1246|262.31|277.22|264.98|267.875|262.78|253.585|250.725|242.73|254.28|279.84|285.35|277.945|276.37|270.62|269.935|277|280.31|279.97|270.03|278.63|274.96|272.65|271.56|267.13|267.83|263.565|263.01|255.405|258.29|272.22|271.31|268.48|259.474|256.51|259.4|261.23|256.17|260.9506|268.1|270.08|276.33|272.38|266.71|271.16|272.9627|261.79||271.06|291.205|301.05|303.5|301.505|301.36|304.88|302.37|303.77|303.15|304.45|309.04|311.49|306.5|305.68|303.67|304.055|294.85|294.09|298.71|307.44|308.4844|303.11|302.83|298.3|294.22|292.29|294.91|294.14|290.045|286.85|293.26|293.93|290.93|283.14|272.24|271.22|262.82|251.86|262.74|261.47|261.01|262.8009|261.73|263.81||255.43|242.68|237.56|234.39|237.6|235.99|239.48|252.13|253.615|250.895|250.04|249.153|246.295|236.35|235.12|234|244.59|243.46|247.35|236.1|234.32|230.66|222.85|221.29|214.39|207.16|200.62|205.67||196.03|194.13|192.24|190.79|188.88|182.6|181.48|180.86|190.52|186.645|185.7553|187.03|185.03|182.525|177.69|182.2|169.28|164.75|161|159.01|167.58|167.025
00552|991169|/equities/coupa-software-inc|R1000GROWTH|258.51|264.2136|261.31|252.32|253.8801||257.8|242|235.01|236|237.61|241.52|251.07|256.42|250|246.18|247.01|244.63|268.96|269.51|270.365|281.98|271.45|274.69|266.52|277.37|289.69|308.1|337.85|344.28|325.86|331.48|324.895|316.4661|344.05|365.56|351.8808|345.01|350.38||362.21|354.95|349.4|352.42|350.63|339.96|328.45|322|317.5|305.33|300.83|295.98|284.95|303.315|314.14|338.2174|337.04|333.31|325.13||327.475|339.625|343.36|339.87|333|335.95|321.58|317.5|330.415|326.01||337.4|337.3611|333.76|342.87||354.3|351.79|355.85|349.04|356|338.85|319.805|311.61|312.68|311.21|301.5301|298.25|300.61|317.27|316.31|318.38|314|314.28|322.49|323.63||317.55|311.75|308|313.5872|295.71|294.0397|285.81|280.3|281.3|287.06|277.58|260.655|284.08|299.0707|293.91|264.04|244.73|242.31|263.8|282.17|280.32|290.475|286.21|296.48|287.5067|293.4864|300.12|300.06|306.54|303|306|306.6101|304.81|298|286.2|284.08|281.8501|277.19|272.4|274.005|270.91|271.075|269.25|261|258.23|263.02|256.27|244.53|242.6|237.97|244.12|246.9|243.3|239.7101|251.12|252.35|268.06||270.69|296.15|327.83|339.08|319.04|325.0739|321.4|306.99|292.55|291|298.185|297.44|294.08|296.81|287.54|282.895|284.57|279.2|277|279.22|284.26|306.69|309.51|308.9|306.9|296.9693|293.02|295.24|289.73|285|284.21|293.39|306.67|301.58|302.85|295.89|286.25|290.46|276.61|281.31|305|298.52|293.49|284.61|286||288.06|275.21|271.455|263.51|266.46|260.85|255.8601|261.15|257.09|254.84|250.97|248.31|238|221.67|216.585|214.14|222.25|212.81|211.75|204.38|214.84|219.68|221.38|225.28|220.27|205.37|199.92|214.8||213.57|208.37|210.38|209.57|208.26|207.51|202.61|198.0601|203.15|192.185|189.86|193.13|189.01|179.0058|167.62|170.42|167.685|159|159.06|164.11|159.34|153.005
00553|1123146|/equities/lyft|R1000GROWTH|59.71|60.52|60.79|64.12|63.55||62.07|61.41|62.33|63.45|63.35|59.54|60.89|60.86|63.96|64.23|65.52|64.235|63.94|64.8696|61.73|62.1988|61.135|61.7604|63.78|60.98|59.44|57.98|56.72|56.64|54.86|55.11|56.6904|54.54|56.7|57.51|56.45|55.76|57.38||55.3|55.4|55.26|52.7|52.6001|52.14|49.55|47.21|46.1|44.75|43.66|44.33|42.94|46.76|44.11|47.01|47.9|48.53|47.81||47.5453|48.21|49.14|47.49|46.06|46.84|48.09|46.92|46.6|46.51||49.05|48.86|48.74|48.37||48.69|49.52|48.93|47.645|48.55|49.095|49.3|46.97|46.63|46.43|45.81|46.23|46.04|46.03|43.4|42.4|38.2|38.73|37.63|38.77||38.2|39.18|38.44|37.73|39.12|39.52|38.72|38.7101|35.97|35.43|35.86|35.89|34.96|27.93|28.72|28.31|24.86|22.9|22.4|21.91|21.34|22.89|24.68|25.07|24.7|24.17|24.545|24.6|25.21|25.53|26.1587|26.325|26.93|27.45|26.37|26.11|26.24|26.65|26.75|27.565|27.34|27.1222|27.715|26.52|26.51|26.96|28|28.44|30.19|29.58|30.16|30.05|30.83|29.57|29.33|29.24|28.04||27.17|28.04|28.29|28.93|29.59|29.71|28.96|28.92|28.47|28.29|28.63|25.75|27.77|26.97|26.52|28.07|28.75|30.35|30.43|29.56|29.51|30.7|30.3|29.01|28.68|28.68|28.69|29.435|29.39|29.44|29.09|30.27|30.07|30.2|29.21|29.11|28.79|28.9|27.52|28.7|29.38|29.62|30.75|30.86|32.07||31.68|31.83|32.22|31.08|31.83|31.95|32.74|34.21|32.96|34.64|34.85|35.32|36.44|34.46|35.95|35.07|37.61|38.84|39.26|37.86|34.1|33.52|31.5|30.55|30.62|31.52|31.4|31.42||29.57|29.58|30.09|29.57|29.39|27.02|26.13|27.11|29.35|30.62|32.23|29.51|25.19|26.5506|26.27|29.35|32.42|33.06|32.42|32.02|29.83|30.04
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|143.68|143.89|143.28|145.38|144.51||142.76|141.91|140.4|140.87|136.5|133.68|134.05|134.54|134.77|134.61|135.36|134.76|136.45|135.13|134.22|135.98|135.06|133.68|132.18|129.09|131.26|136.74|141.43|142.62|139.37|138.71|138.22|133.53|137.57|141.18|147.16|146.3|150.33||150.42|148.1|146.12|144.32|143.34|141.17|139.7|141.05|141.51|140.82|140.76|145.24|144.23|145.19|145.17|145.15|146.45|147.2|145.23||145.34|146.85|146.02|146.6|144.98|140.91|136.61|133.19|131.2|129.32||130.67|130.27|129.72|131.27||130.12|129.17|126.81|125.17|126.53|124.39|122.12|122.8|123.32|123.7|122.28|123.78|124.52|123.12|122.69|121.63|120.45|120|118.17|118.04||117.12|117.37|115.71|116.02|112.65|115.14|115.41|116.41|114.1|113.28|112.19|111.83|114.64|109.97|109|107.24|106.01|103.94|102.77|103.66|103.39|105.82|104.86|105.79|104.95|105.7|105.23|105.15|104.71|103.72|103.95|104.13|104.76|103.38|101.4|100.06|99.3|98.31|95.48|97|98.32|99.59|98.7|95.9|95.6|96.23|95.44|95.78|96.06|95.95|97.5|95.15|93.33|90.77|90.62|92.87|92.03||94.04|97.11|99.4|98.05|96.74|96.19|95.42|97.44|96.47|95.9|95.11|101.7|102.49|102.38|102.07|102.16|101.15|99.15|97.96|96.66|97.4|99.63|99.39|99.16|98.71|97.92|95.57|96.11|95.65|97.05|96.23|98.19|97.97|97.48|96.16|96.63|95.45|96.04|93.1|94.65|96.87|98.1|98.58|99.47|101.47||100.01|99.67|97.85|96.69|96.86|98.31|100.75|103.87|103.25|101.6|102.03|101.9|99.73|93.91|94.94|97.45|102.16|102.44|102.64|102.96|101.37|105.97|103.97|105.32|103|101.64|96.91|103||99.28|99.54|97.99|95.72|95.18|93.16|95.5|96.36|99.01|99.24|97.84|96.86|96.81|94.36|92.21|93.14|96.34|97.31|95.06|95.84|94.55|95.1
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|306.86|308.515|308.72|317.5|315.94||310.29|308.59|304.07|321.98|318.97|317.88|317.77|314.305|309.91|309.2925|308.51|310.64|316.61|312.34|307.605|310.58|310.77|311.08|308.99|303.14|302.92|306.51|306.29|303.67|295.16|294.21|295.515|300.9|303.03|313.2|313.41|310.8|311.57||313.85|309.525|309.13|312.67|318.995|316.04|312.935|313.64|312.66|305.44|301.09|307.691|306.83|311.65|310.1|320.07|324.5|319.73|315.775||315.89|319.09|329.65|331.71|330.305|330.49|332.18|326.68|326.38|327.24||327.41|327.1|326.74|327.79||324.76|324.51|328.3|330.46|341.69|339.37|343.06|343.17|344.39|345.48|342.595|341.43|347.74|347.74|347.85|334.86|333.38|334.62|325.53|321.88||316.96|318.815|317.69|318.465|315.12|317|321.79|327.41|324.635|323.65|324.92|314.03|316.32|328.66|330.24|322|311.79|307.17|303.11|306.01|308.22|318.8|318.4|325.73|327.38|332.595|332.87|333.043|337.45|328.66|332.7|329.82|326.72|326.915|324.72|323.3|321.15|320.57|322.51|326.96|331.97|332.25|331.5|322.78|331.24|328.0387|330.84|327.65|333.13|328.86|333.48|334.335|329.73|324.965|323.24|326.12|320.135||327|337.4694|351.13|350|350.12|351.91|352.84|354.71|355.255|355.55|353.5772|356.05|359.45|356.56|352.7|351.1|354.47|358.04|352.18|351.18|353.06|347.4|346.8101|342.765|347.89|339.65|341|342.16|341.96|347.26|345.735|348|351|352.755|352.64|350.0366|346.03|349.07|339.16|341.22|344.6|345.49|343.5|335.2|337.96||335.13|328.33|325.325|325.14|325.21|309.65|295.51|305.62|302.03|301.38|298.69|295.28|293.62|279.01|280.44|283.56|303.77|298.18|310.4|313.72|307.85|306.5919|302.42|301.41|301.165|300.42|295.715|290.47||287.33|289|288.98|287.29|285.96|277.77|272.1|275.26|281.28|274.33|275.28|268.09|266.27|270.85|264.73|267.925|274|275.85|274.33|275.29|269.74|270.45
00556|24350|/equities/trex-co.-inc|R1000GROWTH|94.61|94.57|94.45|94.52|94.53||92.35|90.63|87.68|88|89.09|85.26|87.28|87.11|88.35|89.68|90.69|95.3|97.33|96.1|94.17|95.37|92.58|90.34|86.73|81.76|81.97|87.46|91.92|93.4|89.69|89.12|89.1|88.02|99.59|102.28|102.25|103.05|103.36||102.97|101.73|100.67|102.38|101|98.54|95.63|94.36|95.16|92.82|89.04|91.88|93.53|97.05|97.83|94.2|94.69|92.92|91.62||88.89|91|91.62|89.69|87.03|88.18|87.16|82.95|81.78|81.71||81.78|82.92|81.18|82.85||85.61|85.12|84.25|81.95|82.69|81.67|80.41|79.87|78.04|76.56|75.79|76.8|74.27|73.97|74.35|73.9|73.4|74.56|73.3|73.89||72.52|73.5|74.6|73.39|72.07|71.91|71.11|71.11|69.35|68.42|67.63|64.26|68.06|77|76.54|71.09|70.07|70.36|68.54|70.85|71.06|72.34|73.76|75.26|74.67|74.52|75.95|75.33|76.59|77.24|78.68|79.29|78.34|77|75.69|74.83|75.65|74.15|71.51|71.96|70.29|70.6|69.43|67|65.65|67.03|65.55|63.32|65.74|67.15|69.38|69.55|67.86|66.19|68.36|69.27|65.6||65.85|70.08|74.63|74.28|74.19|73.58|72.42|72.86|72.16|74.97|73.27|72.82|72.96|72.35|71.59|70.78|69.64|67.89|67.72|67.84|68.57|68.36|67.78|65.33|70.19|68.3|68.28|68.02|67.27|66.93|65.29|66.11|66.67|66.17|67.27|66.22|65.76|64.5|61.31|61.3|60.91|63.15|63.38|63.1|62.94||63.22|62.37|64.5|63.23|60.66|58.91|60.16|61.19|58.75|58.63|59.57|60.01|57.77|54.1|54.52|56.83|58.52|58.55|59.72|58.41|56.53|58.33|59.32|59.87|59.31|59.58|61.84|63.47||62.31|60.82|60.61|59.58|59.52|55.34|54.27|55.87|56.64|56.17|55.77|55.1|53.15|53.02|45.18|45.3|47.6|49.27|46.76|43.59|40.01|42.02
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|94.64|94.08|93.04|93.77|92.11||89.29|89.18|89.22|90.31|89.87|87.18|87.83|87.82|87.17|86.32|85.44|85.98|87.99|87.79|87.1|86.78|87.82|88.38|87.52|83.11|84.56|86.58|85.56|84.91|83.5|84.52|85.63|85.21|86.37|89|88.08|84.68|87.32||92.55|91.43|91.86|93.04|93.3|93.07|92.47|91.44|91.35|87.92|86.9|88.04|87.51|90.42|90.67|91.08|92.31|91.62|89.94||90.98|92.5|93.17|92.8|93.14|92.68|92.44|93.29|94.81|94.55||98.06|98.23|96.84|98.88||99.87|99.41|98.09|95.75|98.66|98.3|98.2|97.34|95.45|94.9|93.63|94.22|94.59|94|93.74|93.15|92.2|92.17|90.72|92.58||93.15|92.71|94.22|94.11|95.83|95.78|94.42|93.77|89.57|88.65|89.98|91.57|92.14|86.94|87.9|82.54|80.56|79.15|78.02|78.63|78.12|79.57|83.67|84.47|84.43|85.11|85|84.62|86.9|86.75|89.32|88.99|88.95|88.59|87.97|86.92|87.02|86.03|83.93|84.78|83.35|83.82|82.24|79.77|79.56|80.36|80.35|80.65|83.98|86.56|87.31|86.96|85.94|83.38|84.84|83.64|81.5||83.05|86.45|88.17|86.39|86.33|85.9|85.54|84.98|84.91|83.14|82.8|84.18|84.25|86.32|87.15|87.67|88.81|88.79|86.24|86.3|86.48|86.02|87.27|87.35|87.99|88.16|89.67|90.03|88.59|89.34|89.44|90.69|88.12|86.68|85.83|85.7|85.01|85.15|82.58|83.29|82.8|82.07|86.04|86.01|87.12||86.83|86.78|84.19|82.52|83.03|83.84|84.38|88.72|87|87.39|88.93|89.53|89.52|85.31|86.05|86.97|91.32|91.36|91.64|92.13|90.39|89.7|86.93|85.91|84.79|85.32|83.52|82.48||80|81.03|79.73|78.41|78.7|72.93|71.19|71.83|74.88|77.85|78.91|78.22|77.94|77.14|75.36|76.78|78.08|78.65|75.2|72.82|69.99|70.85
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|521.435|524.12|511.8|509.83|508||502.77|497.8|495.04|508.97|495.38|488.99|497.14|514.52|507.47|500.21|500|505.928|511.49|513.22|507.58|515.53|512.4801|518.27|496.88|471.04|480.03|508.83|574.22|563.815|543.125|547.31|536|530.51|529.41|545.73|531.33|527.53|532.21||544.46|541.35|549.93|552.05|563.96|564.89|558.8|562.21|568.96|544.965|527.335|530|501|503.25|502.18|509.03|510.1|507.99|509.18||510.01|510.42|520.96|524.77|541.4|546.75|540.46|535.93|545.3|559.07||558.83|560.355|560.32|559.17||567.86|571.82|578.12|560.245|571.59|564.82|551.205|545.26|549.78|538.05|545.58|557.25|560.675|539.33|535.98|541.32|535.92|538.46|526.04|515.04||507.1026|515.57|518.02|525.07|511.75|506.12|509.03|502.65|519.705|531.82|525.05|506.455|534.05|567.305|580.66|545.09|535.41|533.57|532.6|550.265|548.94|544.99|541.67|553.38|558.605|553.5662|541.17|537.32|535.45|528.63|534.69|534.07|523.15|519.38|511.67|504.8586|492.415|486.91|472.6012|480.405|477.91|473.07|464.755|450.69|447.83|447.3|437.07|434.33|437.89|444.22|461.36|461.64|457.89|448.57|450.68|450.41|441.12||451.02|467.6|487.53|486.45|484.38|482.99|494.38|484.42|480|486.7501|498.94|493.02|491.17|497.8|494.73|494.57|483.7|482.02|471.09|480.99|500.7|501.18|502.35|502.61|510.58|505.56|505.3156|510.82|502.68|509.23|501.02|506.83|510|531.77|532.67|529.95|525.7168|520.03|506.36|515.18|535.71|544|537.0487|516.7|509.19||500.47|493.6|494.42|486.09|485.04|497.15|504.19|517.18|512.845|501.39|497.5|507.1|490.56|485.9|482.58|481.5|494.45|488.23|478.0348|487.85|490.26|509.85|510.22|507.26|485.5|474.48|453.06|467.55||466.86|469.115|473.59|475.02|490.32|486.64|483.57|493.16|497.37|486.45|475.84|477.7|470.66|450|447.01|446.445|450.39|436.87|433|425.02|416.04|415.56
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|123.5|128.45|128.8|132.09|130.65||131.94|123.65|117.38|119.26|123.3|123.77|129.33|130.62|131.995|128.32|124.87|124.2|127.77|127.5|125.115|128.25|124.61|121.4|115.79|110.12|117.8|124.5|135.6|136.03|127.17|126.05|133.54|130.29|141.84|141.819|134|138.83|150.63||144.33|143.27|145.88|148.9|147.42|142.15|139.28|139.51|139.25|136.7|135.5106|136.61|131.74|140|151.02|146.2|147.08|148.23|146.76||142.33|144.52|142.5|145.5|132.99|129.0449|124.1|122.57|125.14|126.21||132.26|132.85|127.6429|134.18||138.31|140.49|139.55|132.75|134.5|126.31|126.86|127.83|128.68|126|129.63|127|131.2|132.87|130.13|124.83|120.93|121.4|116.87|116||114.11|116.98|116.5|113.18|112.63|112.18|114.01|121.05|122.25|119.75|119.38|117.2|121.22|123.58|124.4|122.29|119.32|117.62|118.41|119.6|125.13|113.37|106.39|106.0001|100.22|99.2|101.89|103.45|102.82|100.78|102.04|105.64|106.06|107.36|106.69|105.13|102.52|106|103|102.07|101.08|99.71|96.66|90.11|71.86|72.62|70.81|73.34|74.4743|73.09|75.86|75.8|76.9|74.62|73.245|75|72.52||72.42|75.54|72.24|72.02|72.29|72.85|71.59|75.67|77.7|79.72|79.73|80.5253|81.53|84.37|84.385|84.88|86.57|83.93|83.06|83.11|85.17|88.52|91.72|91.67|93.58|90.64|93.53|94.06|94.8|93.59|93.63|97.44|97.62|99.31|98.35|94.68|93.02|92.64|87.5|90.06|91.25|88.75|87.31|86|87||86.46|86.36|84.91|80.68|80.8|82.32|82.33|88.1955|87.44|86.5|85.56|85.71|86.03|82.665|81.875|88.13|90.86|89.51|86.37|84.05|83.93|85.96|83.7|84.51|82.06|82.11|77.75|80.06||81.64|82.25|83.7|83|83.55|84.4|82|81.52|83.1|80.35|80.45|78.59|77.64|76.73|73.11|74.86|78.45|77.77|76.45|74.82|71.7|73.32
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|300.81|300.28|301.37|298.24|294.53||292.04|289.77|281.87|279.22|279.03|275.63|274.6|293.68|307.25|307.42|310.69|308.12|306.21|307.33|312.29|302.35|302.06|303.33|309.73|299|294.63|305.36|310.71|310|304.94|305.84|302.8|298.8|301.93|295.92|290|294.95|288.46||285|284.22|283.88|283.04|279.92|280.3|277.25|266|263.57|261.41|263|265.96|261.5|271.02|268.02|270.38|267.03|267.36|270||276.5|286.53|280.82|276.62|275.5|277.29|284.61|273.17|267.2|267.28||272.51|270.47|269.88|273.43||271.16|268.35|266.76|267|272.75|273|276.05|266.5|276.01|272|280.65|281.99|278.99|273.36|276|271.14|268.89|268.88|275.33|280.85||278.73|278.29|268.7|270.33|269.3|266.59|262.56|266.38|263.1|254.19|259.51|256.91|261.22|240|236.66|230.2|231.22|229.76|229.71|227.34|229.94|240.17|240.2|243.84|233.32|228|229.21|229.83|233.26|232.54|237.4|239.37|240|235.73|233.58|228.66|221.6|217.68|208.72|212.74|212.51|209.44|221.09|215.97|223.25|225.08|217.54|209.37|211.17|214.43|216.29|215.3|213.77|208.46|217.13|212.47|214.75||214.01|214.34|216.27|216.19|212.69|222.52|220.55|219.73|220.37|217.13|210.59|209.59|210.78|211.87|213.03|215.63|218.21|215.23|205.99|197.68|191.56|185.62|188.01|190.31|188.15|188.66|190.69|192.01|187.73|187.71|191.54|194.29|193.22|193.84|188.35|187.72|185.28|183.98|175.62|178.46|176.16|174.38|177.47|178.01|182.61||181.88|181.39|175.87|172.88|174.16|178.26|178.09|185.7|179.87|181.26|183.16|183.26|183.99|177.31|178.96|173.5|181.04|188.31|194.46|195.82|198.27|198.21|192.45|192.74|194.15|199.37|196.92|193.6||190.67|186.63|183.61|185|175.01|161.72|154.19|161.42|166.25|174.79|172.88|167.99|164.5|164.15|163.48|163.21|165|170.68|167.13|154.51|153.09|155
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|358.75|359.755|351.35|346.8|336.3584||346|328.285|306.04|306.05|310.185|315.25|325.13|352.48|351.37|342.9|350.06|357.03|365.15|361.01|357.595|362.6|351.12|343.74|320|311.44|328.1|361.11|393.645|399.3525|376|377.07|392.2809|371.7|406|423.96|437|398.04|411.53||421.18|422|411.67|402.26|395.7|395.68|387.01|381.68|375.682|356|347.77|341.92|329.13|354.45|373.34|387.68|383|383.66|377.62||383.3735|371.225|367.99|362.255|356|355.79|337.315|326.11|329|326.26||335.96|347.38|346.74|346||361.4|358.09|360.89|357.45|359.44|353.21|340.72|342.1301|344.1|330.25|307.9279|305.611|308.59|308.26|314.1|318.93|301.5518|308.06|308.73|307||292|290|293.88|296.5|279.01|278.3712|278.19|270.7|271.8555|278.75|266.6|254.82|266.1401|288.2|299.5368|291.07|270|269.7|273.76|287.8|277.3195|285.83|295.11|289.1301|287.01|297.37|308.58|326.445|323.8055|310.39|319.38|331.7439|311.5079|300.565|297|296.6|282.31|282.31|272.5|247.5|244.4454|243|241.26|234.03|227.7104|230.89|233.9724|222.0033|220.48|216.23|224.635|222.89|222.09|220.89|229.55|226.5301|222.3277||223.01|243.76|258.78|272|261.9|262.5|260.2|253.17|240.71|240.33|251.1|247|248.5|247.44|242|238.515|242.61|240.24|242.66|241.36|241.73|260|268.62|280.1295|279.3127|267.14|259.41|250.4709|249.56|247.6178|235.7|253.29|260.1261|250.05|237.535|222.97|217.24|216.78|214.32|223.37|238.65|237.44|234.92|232.82|232.57||227.46|217|208.95|206.5604|211.64|207.73|209.34|213.81|212.472|210|208.68|209.26|196.95|193.9|188.64|187.53|194.4|193.69|190.01|182.12|191.58|197.97|195.52|195.24|192.03|189.45|177.18|195.15||196.11|188.04|186.51|180.75|183.1|187.85|183.93|180.66|181.6|179|165.11|152.4|116.51|114.05|106.2374|107.9537|110.8|105.4|104.4|108.9116|105.7|105
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|186.65|187.53|182.31|189.58|185.42||176.52|170.71|158.68|157.5995|160.641|157.55|168.19|172.6|174.81|166.15|166.04|163.7169|165.19|161|153.815|156.8|150.91|145.35|140.5557|140.845|146.3801|171.19|185.57|178.01|169.6083|168.69|174.52|165.33|177.65|188.44|176.16|181.84|188.88||188.115|184.73|180.03|182.37|180.07|179.53|179.9|178.3|179.04|172.87|168.7287|166.48|161.13|171.5|179.1|183.38|178.2|178|174.08||175.45|175.44|166.57|161.67|156.8001|154.06|146.06|137.771|138.86|137.85||140.79|141.33|140.83|144.561||148.75|147.26|148.03|144|140.81|148.87|145.52|148.64|148.61|145.98|143.12|141.58|147.17|147.86|144.26|143.8|141.05|149.36|149.463|141.78||136.37|134.51|136.17|137.58|137.19|135.01|132.57|131.09|136.96|134.3|133.102|125.84|133.5|145|140.89|136.54|135.09|134.63|135.74|140.43|138.36|140.5187|139.53|142.08|141.33|141.76|152.25|162.04|163.1128|158.395|158.66|156.15|155|146.4|147.48|136.49|131.04|128.87|123.336|123.56|122.261|124.47|123.725|120.32|118.48|120.16|121.43|118.12|118.39|115.39|117.92|116.5|120.87|112|112.505|104.6|103.61||100.45|106.53|110.6|112.12|110|109.22|108.23|108.62|107.26|104.61|108.71|107.75|104.7606|101.51|102.21|100.85|97.62|93.26|94.49|96.05|95.38|98.97|99|97.21|98.025|95.82|94.71|95.86|95.1533|94.48|93.12|94.845|93.58|92|91.52|88.57|87.75|88.58|85.74|87.1|89.96|89.66|89|88.63|89.6001||87.64|86.49|83.78|83.37|84.29|86.09|86.1901|87.94|86.09|87.47|87.75|87.845|87.12|81.01|80.9|81.5663|83.54|80.42|80.595|78.68|78.52|80.6|79.95|76.66|76.01|76.26|74.29|74.85||72.04|75.33|77.71|77.3|76.92|77.61|72.36|78.37|74|82.08|80.5|78.405|77.03|77.59|76.82|76.01|78.66|76.25|75.305|74.09|72.775|72.82
00563|15703|/equities/cognex-corp|R1000GROWTH|83.64|82.28|82.32|84.62|84.15||83.81|82.05|79.865|80.42|79|76.12|75.4114|75.61|78.88|78.54|79.63|81.87|82.26|81.03|79.34|78.78|78.125|77.09|74.83|74.51|75.74|79.37|82.45|83.785|81.18|80.914|81.61|79.64|83.8|85.76|85.53|86.51|90.32||93.39|88.92|88.12|88.13|87.08|85.895|85.48|84.6|83.82|82|80.51|80.21|79.18|81.6428|82.8533|83.76|84.59|85.13|84.16||83.955|86.03|83.74|84.3|84.58|85.38|84.38|81.3773|79.77|79.32||79.95|80.78|80.36|81.5||79.62|80.49|80.16|78.21|78.56|79.05|77.47|77.78|76.53|74.33|74.6|75.77|76.656|75.7701|75.42|74.3|75.31|75.28|74|73.23||72.51|71.56|71.08|70.865|69.8|69.87|71.09|71.19|70.49|69.7|70.13|69.06|70.43|71.07|73.05|70.12|68|66.055|64.23|65.34|65.04|66.46|66.59|68.93|68.61|68.52|68.39|68.53|68.0881|65|67.36|69.065|69.43|68.52|67.88|67.0177|65.7875|65.13|63.1|65.08|64.51|63.52|62.75|61.01|59.86|60.53|61.35|58.82|60.98|62.31|63.34|63.87|62.97|61.6201|62.19|61.16|60.58||62.03|66.31|69.52|68.05|68.52|66.51|66.15|66.58|66.39|66.4806|65.3113|66.06|67|66.87|67.5|67.12|66.45|65.4|64.96|65.15|66.342|67.53|67.27|66.39|65.96|64.69|62.81|64.53|64.56|64.19|63.165|63.33|63.01|63.37|63.09|62.61|61.78|61.906|59.82|60.3|61.46|61.06|60.54|60.74|61.35||59.65|58.595|58.8|58.24|58.4|57.65|56.92|58.43|56.13|56.45|55.78|56.18|55.5|53.65|54.03|54.54|57.51|57.377|57.31|56.76|55.69|56.91|54.36|56.17|55.77|61.93|61.08|62.01||60.27|60.76|60.97|59.52|58.345|55.28|53.08|53.67|55.665|56.33|56.11|55.39|54.43|54|51.84|51.89|55.22|56.09|52.66|49.02|47.68|47.63
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|201.38|202.905|200.41|199.035|195.5685||193.0972|189.21|184.01|181.535|178.76|178|188.13|204.4|204.66|199.44|194.28|193.38|196.155|195.41|189.26|190.822|186.86|185.86|178.67|173.0913|181.5|199.55|212.3|214.5|206.5135|204.99|210.6685|193.9|209.76|213.51|209|212|220.89||221.1652|220.32|213.515|214.58|218.02|217.47|213|211.9|211.07|201.87|196.35|187.36|185.56|201|213.5|216.142|214|212.65|217.81||212.395|209.5|205.55|202.01|203.705|203.76|200|192.2343|189.08|187.8||187.42|188.69|182.9|186.3||193.51|191.05|192.18|187|190.02|183|181.05|182.475|181.51|176.5719|177.41|178.1675|177.68|184.49|186.33|186.1223|186.56|189.38|187.34|182.85||178.54|176.88|184.56|187.61|184.19|183.26|193.22|195.04|203.12|196.98|190.55|183.22|189.52|198.91|190.52|180.95|171.13|167.95|163.55|170.6171|169.21|175.23|174.95|173.01|171.49|171.73|168.55|168.28|170.5|166|167.56|170.38|171.52|163.7676|161.87|164.72|160.72|150.29|146.97|146.52|145.99|147.91|144.36|138.63|138|142.04|139.74|138.4|142.615|143.02|146.965|149.96|145.54|143.9|145.66|144.33|140.56||138.42|146.19|151.5|153.18|151.5|147.97|145.1|147.085|145.35|144.82|150.87|147.52|147.28|146.02|144.83|143.41|142.535|141.55|141.22|147.58|152|151.155|154.77|154.15|152.46|146.8|143.74|137.15|136.8|135.23|131.91|135.835|134.15|133.76|134.63|131.95|129.75|125.25|120.1232|122.43|125.85|125.57|123.31|123.64|125.41||124.32|122.0224|119.37|113.11|113.51|109.38|111.72|117.5|114.5|113.65|113.14|115.55|114.501|112.75|114.36|112.68|115.85|115.54|116.381|116.23|120.72|126.52|127.33|128.78|127.4|128.62|123|133.06||136.64|138.28|135.15|132.49|134.41|132.38|126.04|125.8686|126.11|122.14|122.58|121.21|117.87|112.23|110.44|111.255|114.25|109.69|111.01|117.85|113.59|110.7775
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|50.93|50.73|49.66|49.01|49.12||49.17|46.98|45.51|46.17|46.52|45.92|47.93|50.46|51.45|48.96|49.64|51.94|53.68|51.75|51.37|52|50.46|49.34|47.5|45.58|46.85|50|51.55|50.04|48.1201|49.7|49.56|46.16|50.16|52.42|50.32|51.184|52.01||52.52|53.25|53.0038|54.96|54.56|52|50.28|47.7206|43.02|41.3914|40.74|41.1|39.82|43.3401|41.83|45.02|45.86|44.68|43.1||42.16|42.31|42.96|41.88|41.12|41.49|40.0501|39.12|40.67|41.02||42.73|42.25|41.19|41.47||43.08|43.5889|43.75|43.0622|43.7218|42.26|39.405|38.39|38|38.47|37.91|37.96|39.35|39.33|38.61|38.2|36.88|37.22|37.62|38||36.47|35.45|35.94|35.51|35.07|35.29|35.51|34.815|34.65|35.05|34.66|33.83|35.18|36.855|37.8|35.9|34.425|34.16|34.69|36.11|36.06|40.5|39.54|42.12|41.31|42.5|43.1|43.0496|42.875|41.83|43.35|43.17|42.62|41.29|40.901|40.93|39.16|39.345|39.5|41.195|40.52|40.45|40.585|39.1028|38.46|40.26|40.05|38.15|38.53|37.9|39.08|39.86|38.5805|38.49|38.95|38.61|37.585||37.66|40.27|44.9|44.81|42.9|42.99|42.16|40.89|39.48|38.85|39.425|38.81|38.15|38.26|36.5|37.24|36.66|36.31|35.47|35.57|37.48|39.92|41.44|40.53|40.44|40.93|40.38|38.44|40.66|41.48|39.81|41.77|42.87|42.57|41.51|39.94|39.09|40.47|37.38|38.92|42.21|41.09|41.61|40.8045|41.03||41.77|41.07|39.78|38.29|40.1|40.1|41.04|42.41|41.68|40.9291|39.42|40.07|38.77|35.19|35.16|35.23|37.04|36.31|35.45|35.42|35.04|34.64|36.4|36.18|37.36|36.7|33.33|36.23||35.55|35.16|36.63|35.16|33.56|32.44|31.84|31.43|30.25|31.69|31.05|30.85|29.01|28.8|26.99|26.92|29.57|29.0784|27.57|28.62|27.53|26.53
00566|41254|/equities/apollo-globl-man|R1000GROWTH|46.33|46.54|46.82|47.42|47.665||47.3|47|46.16|45.45|45.53|46.2|47.65|48.73|47|46.75|47.2|47.64|47.97|47.94|47.2|45.4|45.4|45.66|46.65|47.6901|48.5339|49.5427|49.5|50.06|47.95|48.56|49.5|49.6501|50.86|51.39|50.5|50.82|50.87||50.105|50.33|50.64|50.45|50.23|50.25|49.58|48.47|47.67|46.15|45.93|46.78|46.91|47.29|45.81|46.41|47.63|48|47.95||47.01|47.24|46.44|46.76|46.54|46.37|46.45|46.45|47.775|47.61||48.1402|48.22|47.6395|47.8594||47.76|47.6|46.79|46.26|47.4|48.26|47.88|47.91|47.7|46.9178|46.14|46.435|47.83|47.6|46.75|46.04|44.73|44.11|42.89|43.81||43.55|44.79|43.31|43.05|44.09|45.13|44.32|44.27|43.24|42.35|42.53|42.85|42.78|41.2|41.17|39.19|38.23|37.3601|36.35|37|38.48|39.82|39.98|40.22|40.515|39.93|39.2435|38.79|39.97|42.19|42.97|41.6|43.87|46.54|46.345|45.56|46.38|47.47|45.65|45.2|44.22|45.34|45.317|42.75|42.19|43.93|43.035|42.785|44.44|43.565|45.21|44.92|44.64|44.647|44.99|44.12|44.05||45.47|46.13|47.25|46.81|46.6|45.8|46.86|45.75|44.935|45.145|46.66|46.4|47.662|47.85|47.4702|47.79|47.96|47.94|47.43|48.27|48.25|48.07|49.24|48.27|48.52|48.15|50.12|52.3332|51.59|51.245|51.6901|52.27|52.865|51.65|51.06|51.08|50.22|51.03|48.98|49.13|48.8|47.3|49.06|48.93|50.04||49.27|48.92|47.71|45.11|45.5|48.49|48.89|50.93|51.05|52.8|52.15|52.455|51.925|47.601|47.08|47.03|50.55|50.725|51.94|52.17|49.77|49.84|47.88|47.28|46.86|47.02|47.11|46.15||44.71|43.835|44.02|43.21|42.31|39.81|39.56|40.51|44.15|43.12|43.07|41.865|40.71|40.2|37.76|35.02|40.1|41.345|40.31|39.39|37.73|36.21
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|42.35|42.73|42.55|43.05|42.89||41.72|40.55|39|38.41|38.32|36.72|38.1|38.17|40.45|38.46|39.04|39.87|39.36|38.3|37.32|38.29|37.4|37.43|35.93|34.79|36.48|39.27|40.43|41.02|37.77|37.4|39.28|37.08|40.16|40.43|39.37|40.21|41.47||40.13|39.02|39.55|39.28|38.78|38.1|36.81|36.29|36.47|35.7|34.405|34.67|33.79|36.1|36.11|36.9|37.56|37.69|37.47||36.1|37.13|36.61|36.02|34.97|35.12|34.54|33.38|32.49|32.32||32.29|31.86|31.26|31.9||31.695|31.76|31.56|30.79|31.31|31.36|30.5881|31.14|30.65|30.2|30.42|30.41|31.24|29.89|29.15|29.03|28.74|28.98|28.34|28.55||28.09|28.27|27.62|27.4|27.33|27.55|27.76|28.06|27.79|27.22|27.49|26.935|27.5|26.26|26|25.045|24.71|23.86|24.56|24.51|24.25|25.04|25.19|25.775|25.47|25.52|25.92|25.97|26.02|25.084|25.67|25.76|26.245|25.51|25.03|23.24|22.67|22.71|21.91|22.35|21.61|21.55|20.81|19.75|19.79|20.06|20.505|20.41|21.24|21.4|22|21.91|21.65|21.315|21.5|21.185|20.92||21.37|21.34|21.66|21.21|21.35|21.03|21.18|21.33|21.24|20.97|20.71|21.03|21.46|21.73|21.8|21.55|21.83|22.07|21.95|20.89|20.45|20.87|20.9|21.23|20.65|20.32|20.27|20.6959|20.48|20.69|20.29|20.61|21.3|21.61|21.08|21.18|20.82|20.72|19.78|20.54|20.35|19.38|19.16|19.16|19.42||19.055|19.04|19.51|18.76|18.84|18.905|19.14|20.1|19.04|19.26|19.44|19.77|19.48|18.05|18.45|18.13|19.3|20.03|20.49|19.68|18.46|17.63|16.87|16.43|15.91|16|16.43|16.22||15.28|15.565|15.91|15.1177|14.83|13.98|13.49|13.9|14.9|15.64|16|15.74|15.28|15.07|14.32|14.88|16.03|16.41|15.645|14.81|13.97|13.83
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|103.25|100.82|101.04|98.43|97.55||96.85|95.1|92.46|91.76|94.58|90.7|92.88|94.545|98.3|92.88|93.15|95.67|97.9026|93.85|91.92|92.29|89.06|89.4|87.99|81.2045|84.15|88.68|92.24|94.04|92.01|92.39|95.76|92.175|97.93|99.385|97.62|99.8138|100.925||101.48|99.15|99.53|103.275|104|101.01|98.45|97.23|95.02|91.15|91.26|92.52|90|96.67|99.09|99.69|99.47|97.27|96.94||101.425|104.16|102.89|102.07|99.21|99.9|97.55|94.51|91.66|90.2||92.1|93.15|91.62|95.03||98.4581|99.14|99.04|98.25|98.43|96.19|95.02|88.47|87.9401|88.345|87.62|87.17|82.65|83.01|82.63|80.475|78.71|77.96|78.47|80.54||81.9|83.14|80.5|77.59|76.65|76.27|74.0236|73.44|75.5201|75.48|73.82|69.39|72.35|80.0201|81.94|78.64|75.55|72.7|71.95|77.34|76.54|78.1|77.62|78.35|78.02|79.8|81.24|81.36|84.72|82.21|83.28|79.775|79.65|79.29|76.6034|73.99|72.65|73.86|74.205|75|73.18|73.33|72.81|70.78|70.9|72.68|72.02|69.5|72.15|74|75.48|73.84|72.35|70.61|71.655|71.11|68.3||67.38|70.69|73.26|72.7|72.49|72.46|71.62|72.62|71.07|71.8|70.81|70.76|70.2|69.53|69.7|68.48|66.58|66.01|65.73|67.13|66.87|67.835|67.13|67.69|66.5|64.53|69.43|68.57|67.95|68.09|65.2|65.13|64.34|62.5|60.73|60.86|60.62|60.12|57.43|58.14|58.26|57.64|57.81|57.99|58.47||57.215|57.2|56.18|54.26|53.82|54.58|55.24|58.12|56.43|56.12|57.21|57.37|54.16|50|51.22|51.25|55.84|54.97|55.63|55.49|54.76|53|51.74|50.86|50.54|51.1|52.5|49.97||48.53|46.34|43.98|46.335|46.71|42.28|39.56|40.92|43.54|42.04|42.08|43.12|42.28|40.395|38.34|39.85|41.37|40.93|38.67|36.83|35.22|34.54
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|144.86|143.8|143.26|143.16|145||141.13|141.13|140.82|137.85|138.67|132.21|135.1|136.13|143.87|143.585|143.43|140.64|139.42|140.69|142.99|139.66|136.86|132.05|134.52|128.25|129.745|134.3525|133.22|133.52|128.17|131.55|133.725|131.75|130.76|129.66|128.73|129.87|130.57||128.16|126.29|126.055|122.07|122.27|118.94|116.16|113.28|111.15|109.51|107.24|104.575|103.88|110.87|111.6|113.85|116.8|117.92|116.965||116.29|118.75|115.04|116.86|109.96|111.66|109.515|103.95|101.9|102.63||103.6865|103.29|103.16|103.21||103.37|103.83|102.45|101.59|102.606|101.31|100.595|97.85|97.62|96.05|96.99|97.78|97.66|98.95|99.13|97.16|92.28|91.93|90.26|92.3||92.95|93.33|90.69|89.65|90.45|91.54|90.01|90.53|86.45|85.94|86.42|84.07|79.92|76.13|78.02|78.37|80.86|79.47|76.46|75.25|75.85|79.39|79.52|83.03|81.24|81.185|82.84|82.09|81.5|79.64|80.77|81.18|82.32|82.5|80.03|79.1|79.27|77.61|75.14|75.82|75.97|75.42|76.245|73.14|73.15|74.64|74.88|75.945|78.595|78.63|80.36|80.01|78.65|77.77|78.83|79.67|79.21||83.16|83|82.31|81.32|81.1104|81.68|81.04|80.7|81.15|80.15|79.48|79.88|80.29|79.83|80.92|82.63|83.31|83.34|83.94|83.72|82.01|81.255|80.41|79.49|78.535|76.1573|78.285|78.31|75.52|74.69|75.07|75.85|76.78|76.75|75.82|77.46|77.86|77.03|75.49|75.87|73.96|73.73|74.98|75.18|77.31||77.05|76.67|76.03|73.55|72.27|74.75|75.79|80.14|79.42|79.77|81.21|82.38|80.25|77.1|77.23|76.45|82.43|82.98|81.9|81.015|76.62|77.1|73.51|70.98|70.508|71.64|72.75|70.42||66.49|68.08|68.5|66.32|66.0401|60.85|57.345|58.05|61.34|63.75|65.85|63.97|61.21|61.92|60.3274|61.475|58.64|58.74|56.51|53.94|52.18|50.99
00570|1076697|/equities/avalara-inc|R1000GROWTH|137.41|142.62|139.41|136.5|137.18||135.83|126.5|120.5|119.68|119.01|123.22|127.34|135.64|135.12|131.16|132.23|137.23|141.88|144.73|141|141|137.21|140.44|132.33|135.06|140.75|145.4|157.01|159.85|151.02|153.04|156.08|151.46|165.13|174.41|165.97|162.2921|167.26||167.48|171.658|178.11|175.81|172.52|167.62|162.25|158.6086|153.855|149|148.44|145.1|138.547|150.36|158.47|162.86|163.39|160.78|156.925||156.265|156.05|157.07|156.65|157.655|160.22|153|150.41|160.88|159.9||164.76|165.5|164.37|169.41||179.39|179.0804|178.5515|174.5|174.655|174.85|169.36|170.3304|164.24|164.44|156.63|158.65|167.5485|165.1|165.93|167.02|164.18|165.27|165.35|165.495||164.32|162.31|167.87|164.36|155.29|155.67|150.53|149.14|149.84|153.72|153.19|147.17|153.76|162.28|159.19|147.1|142.12|140.06|146.0001|149.12|147.06|150.75|149.21|150.35|148.34|151.77|154.05|152.21|154.68|152.0381|152.39|153.14|148.43|145|141.09|137.97|133.66|128.24|129.86|129.17|126.44|130.88|130.14|124.82|119.65|122.0171|121.01|116.3|115.8726|115|117.82|117.9|117.84|115.02|119.13|117.315|117||115.0504|123.15|132.81|133.23|129.53|129.395|125.99|124|120.3335|119.05|122.3365|120.66|120.01|121.45|119.46|118.52|120.78|118.22|114.22|115.81|119.33|124.77|128.72|134.95|134.15|129.87|127.15|126.4613|124.07|123.47|117.98|122.31|125.27|125.52|126.69|123.26|123.15|124.18|121.33|124.65|135.3|136.53|136.23|133.68|132.22||135.55|131.75|131.55|129.33|131.78|130.48|127.54|126.72|124.44|122.96|121.1|117.78|113.85|104.86|100.99|99.24|100.92|99.1|96.36|97.45|99.41|107.38|104.66|105.49|99.9956|94.2|92.87|101.69||101.745|101.81|102.88|102.44|100.92|97.25|95.71|96.71|94.2|96.39|95.3985|94.51|90.5|89.79|86.2|86.27|88|87.295|85.3|86.45|82.01|81.05
00571|13845|/equities/gamestop-corp|R1000GROWTH|38.25|41.075|44.0275|45.89|41.2025||45.9|46.7775|45.5|43.3775|40.815|29.225|29.655|44.3875|46.5488|45.665|48.9125|51|43.0875|51.5|65.5675|58.15|43|52.1275|36.525|31.875|28.825|28.28|28.05|24.9925|21.5|25.25|11.175|10|10.6|9.625|10.1625|11.14|12.26||12.0125|12.055|11.6375|11.63|14.505|12.7725|13.3325|21.3125|18.555|53|62.5|28.0625|62.25|20.05|15.2825|10.58|9.25|9.015|9.16||8.5025|8.2625|5.0075|4.8292|4.7525|4.27|4.505|4.3325|4.3075|4.2875||4.7|4.7125|4.64|5.0875||4.9875|4.7825|4.0375|3.82|3.795|3.3975|3.395|3.12|3.035|3.255|3.2625|3.3063|3.9825|4.055|4.065|3.9675|3.845|3.94|4.1394|3.72||3.355|3.325|3.1675|3.135|2.8625|2.89|2.8075|2.68|2.75|2.7425|2.8025|2.7075|2.8125|2.83|2.765|2.6525|2.6575|2.625|2.59|2.92|2.945|3.09|3.315|3.6375|3.5475|3.45|3.4162|3.345|3.27|2.9975|3.0125|2.9125|2.85|2.975|2.2975|2.2919|2.275|2.3126|2.325|2.4225|2.515|2.4825|2.3875|2.275|2.2525|2.48|2.475|2.095|2.2275|2.1025|1.7575|1.6712|1.6075|1.4675|1.5475|1.8275|1.87||1.7925|1.81|1.7775|1.6925|1.4225|1.3038|1.255|1.23|1.22|1.14|1.1487|1.1275|1.16|1.1087|1.1387|1.1363|1.1242|1.09|1.085|1.045|1.015|1.095|1.0612|1.0325|0.9987|0.9975|0.9925|0.98|0.98|0.9875|1.0025|1.015|0.98|0.97|0.9425|0.9845|1.0225|1.0325|1.0181|1.065|1.0461|1.0325|1.0075|1.015|1.0475||1.0725|1.0775|1.05|1.075|1.0675|1.0738|1.09|1.2|1.18|1.17|1.16|1.13|1.13|1.1|1.1|1.04|1.17|1.14|1.07|1.02|1.09|1.05|1.01|1|1.01|1.07|1.09|1.08||1.03|1.1|1.08|1.09|1.09|1.01|0.99|1.02|1.12|1.19|1.21|1.16|1.23|1.34|1.35|1.36|1.41|1.36|1.26|1.2|1.17|1.15
00572|8280|/equities/las-vegas-sands|R1000GROWTH|61.28|61.76|61.735|62.65|62.52||60.91|60.275|59.782|59.25|59.35|57.77|59.11|59.05|62.53|63.7|64.5751|64.35|64.49|63.8|62.34|61.8801|61.52|61.91|62.27|59.1331|61.2|64.64|63.05|62.74|61.53|62.1605|63.39|60.86|60.87|58.41|56.79|56.65|55.865||54.22|54.55|54.535|54.11|54.0332|54.72|52.36|52.03|49.42|48.5|47.4425|47.81|47.5|52.39|51.62|53.52|54.13|54.09|52.325||53.33|54.12|54.08|55.75|56.0611|57.01|57.63|57.98|57.72|57.32||58.32|58.13|58.07|57.36||56.71|56.29|55.875|55.215|56.45|56.76|57.01|56.26|56.285|56.31|57.05|57.36|58.21|58.545|58.85|58.1|56.2|56.09|54.895|56.45||56.36|57.35|54.87|55.85|56.8|56.8|56.8|58.14|55.28|55.11|56.61|57.07|55.83|51.42|49.94|48.45|48.835|48.18|46.96|46.65|46.44|47.97|48.79|49.59|48.22|45.66|44.86|44.85|45|44.36|44.84|44.08|45.61|45.1|45.93|46.11|46.29|44.95|44.77|45.92|46.31|46.33|47.2|45.41|44.06|44.96|45.88|45.18|48.73|48.57|47.2306|51.81|52.1101|51.26|50.91|50.51|50.6||50.96|49.92|49.6|49.58|50.71|50.67|49.81|49.1|49.6314|47.72|47.86|46.62|47.22|47.21|47.51|47.8|47.98|48.585|49.39|46.33|43.5|42.68|42.95|43.33|42.58|43.14|44.24|43.365|43.15|42.69|43.81|44.25|46.6|47.58|46.55|48.28|48.91|48.65|46.54|45.22|44.2535|43.71|44.18|44.98|45.64||45.56|44.83|43.64|42.88|43.01|43.03|44.25|46.35|45.11|47.05|47.96|48.26|47.75|47.75|48.6|48.17|51.68|53.04|53.63|52.445|49.06|48.69|47.3|47.62|46.78|48.33|49.25|48.85||46.5|48.32|48.78|47.32|47.29|44.73|42.43|43.98|45.92|48.41|48.05|46.66|46.23|45.23|43.5|45|46.86|47.66|44.58|44.06|43.29|43.86
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|93.45|91.57|91.63|90.45|90.08||86.41|85.98|81.76|82.05|84.11|80.01|82.71|83.9|86.08|88.98|90.48|92.53|93.59|99.3|99.04|98.75|93.67|93.28|93.44|83.92|86.83|93.71|92.51|93.17|88.07|84.4|84.1601|81.8|83.07|79.395|77.19|75.45|78.29||77.63|77.05|79.35|80.62|80.23|80.37|77.39|74.78|72.03|69.9|68.77|68.06|66.62|74.17|76|78.68|78.34|79.625|79.05||76.22|77.53|76.22|77.61|76.82|77.45|76.6|74.6515|71.56|71.17||72.69|72.42|72.25|73.46||75.31|75.14|71.57|71.21|74.63|75.76|73.882|71.88|70.94|69.48|69.29|70.87|74.24|73.33|71|68.32|65.89|67.1|66.7245|69.28||66.85|67.78|63.12|63.82|62.69|63.16|61.54|61.02|58.83|57.15|56.76|60.19|60.79|54.0401|53.48|49.39|47.2697|44.57|43.07|45.3|45.16|46.9|50.65|52.62|52.32|52.45|53|53.27|54.43|53.75|55.21|52.61|52.4|52.01|54.63|54.6|54.87|55.15|54.42|55.08|54.67|53.55|55.25|54.26|52.38|54.77|55.2|51.56|54.5685|54.51|55.2|55.5|50.6|48.9|50.74|48.35|47.81||46.06|46.9|46.65|45.4|45.8|48.085|45.95|43.97|43.55|44.07|44.03|43.2|42.75|41.1|40.01|38.2871|37.59|36.8|37.59|37.78|36.13|35.4|33.41|32.26|30.28|30.8|32.37|31.3|29.49|29.06|33.62|34.77|37.07|37.7|35.58|37.8993|40.5|40.8708|38.53|38.77|39.4|38.56|36.5801|34.67|39.05||40.24|39.45|38.3|35.25|35.28|37.035|40.25|41.93|38.9106|40.53|40.66|41.09|39.4|33.6501|34.1451|33|35.81|41.68|44.14|42.5601|38.62|35.67|34.61|35.51|33.2|34.31|33.26|34.29||30.92|30.7|29.7904|26.66|25.46|21.61|19|19.48|22.09|19.64|19.5621|17.95|18.015|18.03|16.91|18.505|20.6199|21.48|19.55|18.13|15.9|15.29
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|382.68|381.15|377.35|372.81|367.29||367.48|366.77|365.58|370.03|365.05|364.01|363.57|367.68|363.5|361.74|355.27|359.31|362.34|357.5|353.23|355.09|352.46|337.08|325.63|319.71|326.66|332.28|340.94|344.51|337.1|331.22|360.01|358.36|361.19|371|374.46|370.67|377.68||382.31|380.99|381.09|379.04|374.51|373.49|371|372|373.64|368.25|369.71|366.5|371.04|374|376.65|375.86|376|371|372.58||371.34|373.64|381.82|384.2|387.95|381.19|378.11|377.42|377.81|377.02||379.62|383.62|382.43|396.54||395.66|396.18|392.71|389.4|392.5|384.46|381.7|383.27|381.51|381.97|379.42|384.11|383.82|382.42|382.55|383.08|386.77|386.89|386.1|385.02||380.91|379.52|385.18|384.5|383.01|382.31|384.41|383.01|387.7|386.85|383.04|370.26|369.22|390.51|390.88|384|377.12|370.56|373.43|382.19|383.64|392.54|389.55|386.33|387.18|388.81|391.77|393.55|396.4|400.21|402.57|392.73|388.02|386.64|394.9|425.77|425.37|423.99|424.5|424.53|421.77|420.64|414.88|410.38|408.55|409.77|400.9|392.08|388.9|385.83|385.98|387.39|385.26|392.94|383.12|380.48|376.11||376.33|389.64|402.62|405.65|407.16|412.01|416.3|414.92|411.06|416.77|416.73|412.82|408.02|406.17|401|393.67|392.26|388.02|381.87|384.4|385|390.92|388.6|383.54|382|377.95|379.68|384.3|384.76|387.11|376.58|377.89|387.4|386.56|385.13|388|403.69|399.43|390.58|401.24|383.71|378.38|381.46|380.88|376.21||372.12|369.6|363.5|362|364.37|369.32|372.82|376.8|376.05|373.59|374|374.73|371.05|368.82|365.95|382.18|380.41|374.95|370.83|371.86|379.53|385|381.13|383.2|369.74|364.57|360.02|360.13||367.54|372.98|371.69|361.41|361.06|369.42|372.5|376.52|375.32|365.03|365.11|364.13|369.58|357.1|356.1|356.13|361.93|349.09|354.65|361.56|363.91|359
00575|16932|/equities/ptc|R1000GROWTH|144.46|145.71|142.59|144.02|143.34||139.7|133.33|130.1101|131.43|128.42|122.97|126.7|129.29|130.06|126.51|125.73|129.815|134.4|132.55|131.07|134.04|128.69|122|118.8|117.975|124.87|131.93|136.41|139.04|134.12|133.56|137.27|134.545|142.64|143.96|139.38|142.2564|143||142.08|142.77|143.64|142.955|141.89|140.01|138.18|137|137.05|132.93|131.97|131|120.83|128.54|127.78|128.01|128.46|126.28|124.01||122.72|123.53|124.5|128|126.26|125.82|119.76|117.02|117.365|116.02||118.71|118.3|116.98|118.01||119.04|118.87|119.58|115.85|117.39|115.65|114.19|113.01|112.94|111.775|110|110.78|111|109.1001|108.45|107.01|106.35|106.95|107.57|106.04||103.62|102.21|101|99.35|97.34|97.77|97.06|95.6|94.45|94.14|94.59|89.985|92.85|92.735|93.215|89.68|86.49|84.0214|82.045|79.5|79.55|83.72|82.4|86.54|85.865|86.59|86.52|85.88|87.5|84.01|85.73|87.16|86|84.51|83.105|81.12|81.03|82.08|81.17|83.205|81.68|82.31|82.27|79.51|79.71|81.44|84.68|83.11|84.59|85.06|87.72|86.12|83|80.94|83.64|87.05|83.9929||86.915|91.82|94.765|91.38|90.75|89.74|88.27|87.65|86.68|86.35|86.74|87.61|88.46|88.69|87.85|86.86|86.07|85.13|84.64|84.81|86.03|87.05|87|85.37|85.77|83.74|82.12|83|82.1|81.01|80.735|82.87|83.51|83|81.06|79.99|79.32|78.97|76.15|78.23|82.59|81.37|77.61|76.42|78.65||78.07|77.36|75.74|74.23|75.46|75.65|76.84|79.45|77.22|77.79|78.29|79.07|78.305|73.6|73.3|72.27|80.91|81.44|82.514|81.04|79.67|79.11|78.13|76.26|74.1201|74.77|72.005|70.61||69.09|69.66|69.51|68.58|66.58|64.45|60.98|62.46|68.34|70.66|70.6|70.66|69.77|67.04|64.36|65.69|64.5|67.36|66.105|65.42|63.835|64.17
00576|16770|/equities/novavax|R1000GROWTH|174.02|173.27|170.49|173.5|175.96||180.7569|174|165.75|165.28|176|159.85|198.85|218.72|225.63|213.35|213.88|210.01|216|196.27|192.2575|176.76|167.67|161.36|155.85|149.1201|147.51|183.21|198.55|227.98|217.87|220.36|234.2101|212.77|241.46|275.6095|262.82|248|260.14||286.2|292.01|283.34|312.18|293.05|280.45|276.55|249.4|246.78|239.31|172|130|121.88|126.71|125.35|121.4278|122.12|121.32|127||126.92|124.07|123.97|116.09|113.52|120.66|124.19|114.5|109.9|109.06||110.9|116.75|113.8|116.64||122.06|107.2|109|123.15|122.83|123.7|113.61|120.72|127.42|118.75|110.19|106.12|117.49|122.85|125.04|125.14|115.63|120|118.5|107||94.6692|90.9|88.05|85.62|85.7|87.58|88.09|84.6|91.4|85.71|80.06|76.66|89.85|88.25|87.73|84.78|80.68|80.76|78.5|80.78|81.15|87.19|86.71|86.45|89.02|90.6|95.85|100.52|106.01|106.64|111.76|111.13|109.42|111.08|109.5|107.53|106.22|104.1|100.22|103.1|107.26|105.1|106.5|105.8|96.75|101.15|106.42|102.57|104.78|112.12|108.98|106.18|94.97|92.1001|90.7|86.23|83.31||86.66|102.62|94.46|102.3001|106.8|102|106.45|106.8|97.37|117|133.3|142.58|140|138.63|145.38|137.62|127|112.51|144.19|172.89|166.26|160.4|165.2|150.28|145|142|139.78|143.5318|136.57|132|126.55|134.34|133.36|134.81|124.1|127.8|110|105.8|99.25|95.39|93.5139|93.55|95.53|95.7|76.2||75.4|76.81|80.72|78.77|70.3104|80.07|70.03|63.01|59.31|61.75|55.15|51.97|48.26|45.26|43.6|43.14|44.39|44.09|42.19|45.2619|42.89|40.5|47.66|45.85|44.3|44.6|41|46.77||45.12|49.62|48|52.08|48.53|38.29|37.4|37.5|36.08|19.62|17.91|16.92|16.98|17.74|16.75|16.41|17.88|18|19.62|20|18.72|20.19
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|60.81|60.41|61.83|62.105|62.2741||61.34|60.632|57.9|58.1|60.77|62.52|66.2235|69.09|69.65|67.92|67.1|65.19|66.0105|67.1|69.08|68.23|63.79|61.95|59.6|54.35|60.26|64.8908|66.89|63.25|58.27|57.21|58.24|52.67|60.174|59.485|56.5156|57.635|59.94||59.2|58.64|61.02|61.71|60.58|62.41|60.841|58.39|57.4204|53.1416|52.61|52.75|52.09|52.85|49.68|51.75|52.66|52.07|50.78||51.7|54.6|52.62|52.71|49.81|49.91|49.215|47.92|44.1043|44.5||46.52|47.75|47.28|48.56||51.95|51.41|50.88|51.8|52.13|52.8|50.13|49.81|49.77|48.9431|47.7756|48.33|45.71|47.63|49.0799|49.55|48.42|49.94|49.08|50.7069||47.77|46.61|46.9|47.39|48.14|46.63|43.25|40.81|42.22|40.86|39.75|38.44|41.47|41.17|40.82|38.33|35.84|35.02|34.9|37.27|37.12|37.9|39.35|41.76|40.43|41.25|42.3|41.7|43.5|44.8|47.5|49.525|50.33|48.26|50.61|52.2|55.8|58.6|58.85|59.82|55.8|55.6|53.85|51.4|47.101|50.01|51.67|49.1|52.6|48.05|49.5|46.5112|40.33|40.3|40.55|37.1|35.52||34.47|37.2|37.11|35.22|34.85|36.19|36.51|38.15|35.43|34.28|34.6445|35.1|36.22|34.87|33.46|32.42|34.159|31.9101|31.5|30.51|33.51|32.37|32.11|32.3|31.65|32.28|34.48|33.57|34.3|32.5|34.18|35.43|35.9|36.01|34.76|34.59|31.77|30.8|27.6|29.35|31.77|31.85|30.59|30.45|32.19||32.85|33.28|32.37|30.84|32.67|34.24|36.5|37.8|38.16|39.89|39.89|38.54|39.11|35.45|35.71|35.25|38.4|37.19|35.55|39.06|38.96|38.66|39.81|40.02|36.65|34.65|32|29.76||27.56|27.55|29.56|28.24|28.54|25.35|25.05|23.5|24.8|23.5|23.1776|23.04|21.75|21.15|19.95|19.01|18.88|18.35|18|19.5|17.6|16.11
00578|1096127|/equities/elastic|R1000GROWTH|122.04|122.775|118.2865|111.5|111.89||113.56|107.43|102.32|104.995|106.72|104.5|111|114.64|113.2909|109.5501|110.07|112.44|115.77|114.52|113.1975|114.48|110.8|112.69|110.93|114.14|119.91|128.6412|140.29|136.4|130.14|129.2|149.48|142|154.34|160.16|153.695|157.675|164.1||161.66|163.71|159.6|161.66|164.12|163.41|159.16|159.01|154.26|150.72|148|147.63|147.02|157.2|157.58|168|166.7301|168.545|165.14||159.534|150.42|148.69|148.28|147.44|150.95|144|138.41|140.11|136.09||144.26|147.75|143.96|152.29||155.48|154.03|154.81|150.2|147.82|144.04|137.3117|136.525|139.18|139.33|135.72|136.43|141.67|138.11|135.2096|130.55|114.5|119.12|118.13|118.68||114.58|114.2991|112.02|107.91|103.55|101.46|102.0682|100.13|100.72|100.61|100.64|98.15|104.72|110.23|109.95|104.18|99.31|97.48|100.5|104.2901|104.24|107.28|103.38|106.76|108.95|113.9001|117.05|119.11|119.45|118.165|123.62|124.25|121.01|119.63|118.19|116.79|114.7|110.63|107.5|109.63|106.5101|107.01|107.4|101.6|101.88|105|105.16|100.9376|99.88|100.48|104.17|101.72|102.09|100.11|101.47|98.93|96||94.03|100.24|104.21|108.9149|106.85|109.5|109.43|106.49|101.01|102.28|105.56|99.49|93.8425|92.02|91.3928|90.22|87.89|83.95|80.18|81.04|83.91|91.48|94.38|94.17|96.07|92.84|91.09|90.71|89.495|87.9|88.22|90.15|91.0042|91.3913|91.01|88.4|87.73|87.93|84.67|89.33|94.59|95.08|93.79|93|93.16||94.58|92.34|91.71|89.3|90.81|89.99|89.89|92.22|90.75|89.02|88.04|87.22|84.81|81.19|80.16|78.22|80.89|80.92|80.24|83.77|82.75|87.75|85.69|85.88|81.8|81.21|77.42|84.38||77.5301|74.8|74.8|71.55|71.42|69.99|66.91|68.07|70.32|71.06|70.01|66.667|64.5|63.35|60.68|61.59|62.7047|60.51|60.398|61|59.475|59.79
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|182.6|180.62|177.01|181.82|182.08||178.92|176.26|178|177.42|173.83|164.24|163.54|178.23|173.39|162|153.39|134.29|136.43|136.01|132.75|132.5|129.2|129.14|127.28|120.01|123.35|131.38|134.32|131.99|128.42|127.65|124.45|118.07|126.16|127.42|121.29|122.73|124.01||124.72|126.97|124.61|127.55|127.38|127.14|125.18|125.44|120.61|122.49|128.12|133.37|134.42|130.3|131.43|125.86|126.67|125.77|123.55||121.6|119.77|118.81|111.5|106.85|106.36|107.23|103|101.45|98.75||101.77|103.15|102.57|103.5||107.04|107.09|106.84|106.98|109.3|111.85|109.74|106.84|105.33|103.7|103.69|105.19|105.25|105.67|110.21|109.52|108.78|109.37|105.83|109.12||109.67|111.48|106.6|105.11|97.92|96.51|94.31|91.12|91.58|91.73|90.75|88.31|87.94|97.9|98.57|96.47|92.58|90.31|89.9|94.01|93.05|96.05|95.06|96.8|96.27|98.25|102.55|104.54|104.83|102.28|103.38|101.35|98.71|98.39|96.58|96.73|96.95|94.77|91|91|89.25|88.01|87.65|85.3|86.41|87.75|85.97|84.25|86.15|89.37|91.43|92.36|91.12|89.9|90.16|86.38|82.5||81.77|85.31|86.01|87.44|87.19|89.23|90.32|95.31|94.43|98.2|95.88|94.39|94.85|95.83|95|93.29|92.89|92.2|92.07|92.1|89.02|88.11|87.12|84.94|86.95|85.41|84.79|83.65|83.38|84.25|83.67|84.57|82.52|81.52|80.99|83.06|83.74|83.43|81.14|82.88|83.94|83.36|83.52|83.2|83.55||82.3|82.03|80.52|81.4|83.13|81.93|81.53|84.39|84.62|85.47|84.27|84.67|81.77|77.79|78.19|78.76|83.42|83.28|84.79|84|84.35|85.2|80.72|80.99|76.9|71.9|69.01|68.18||66.1|65.25|66.26|68.11|69.16|64.55|62.6|63.92|67.8|66.95|67.48|66.41|64.41|63.54|57.76|59.16|61.73|63.08|61.45|58.69|55.09|52.18
00580|101892|/equities/zendesk-inc|R1000GROWTH|139.25|140|137.4|137.28|137.75||134.82|128.55|125.19|125.18|127.35|124.51|128.32|132.92|130.08|124.7|125.07|129.27|133.32|131.93|132.67|132.7|128.92|129.22|126.19|126|132.97|141.83|147.73|146.78|141.13|143.44|146.6|142.53|151.77|156.89|149.41|151.01|152.69||154.24|154.49|152.76|154.01|154.76|157.1|151.32|150.07|149.6|144.67|140.3|137.51|135.19|144.26|143.86|148.44|144.18|146|143.51||141.72|145.36|146.07|151.03|146.04|144.33|139.54|135.48|137.57|136.18||140.21|141|137.63|138.86||142.15|140.11|141.54|137.44|139.19|136.81|133.54|133.71|134.34|136|131.24|130.85|134.66|134.57|134.27|132.29|129.99|130.26|131.74|134.41||129.37|127|125.76|125.53|126|124.72|121.92|121|122.2|123.76|121.97|117.79|118.27|122.1|121.43|117|110.28|107.88|109.25|103.28|103.84|107.13|106.55|107.8|106.55|109.12|111.77|111.71|111.42|108.37|110.03|112.66|110.72|108.28|107.11|107.16|104.61|103.5|101.17|102.23|101.7|100.71|100|96.44|95.87|99.15|97.58|93.52|93.63|93.05|95.66|96.33|95.1|93.18|95.04|94.56|93.6||94.13|100.01|103.62|98.01|94.67|93.42|91.11|89.22|85.91|85.44|85.98|86.41|85.92|87.46|87.14|86.8|86.5|85.84|85.19|85.86|86.65|89.37|90.62|89.82|90.13|89.1|97.96|95.75|94.98|93.61|92|94.03|94.55|93.66|89.77|87.57|85.72|87.21|84.09|87.58|91.93|91.18|90.2|89.4|89.04||87.93|87.38|85.72|84.6|83.44|81.65|81.1|84.79|81.7|81|81.91|81.78|81.62|77.75|77.77|79.72|86.58|83.74|81.5|81.25|81.25|85.63|84.85|84.81|83.49|78.91|77.13|80.54||79.6|79.9|78.25|76.16|75.79|72.65|70.92|72|76.17|76.69|77.81|74.32|72.87|74.12|71.03|70.05|75.76|71.9|71.25|73.22|71.57|70.76
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|81.55|81.77|82.18|82.105|81.8001||80.64|79.67|80.5|79.77|77.94|78.945|79.485|79.45|78.21|79.58|79.06|78.61|79.02|78.71|78.47|78.42|77.89|77.88|76.05|75.66|76.55|77.84|78.74|77.07|77.05|77.89|76.39|75.15|77.08|78.25|79.13|79.52|80.91||82.09|83.41|82.5|81.74|81.06|81.6|81.23|80.65|81.83|81.81|84.8901|95.13|96.29|97.27|96.27|94.5|94.22|93.93|92.51||90.8|90.75|91.1|91.084|90.55|90.37|87.81|85.28|85.06|85.63||85.88|86.83|86.85|86.84||86.71|86.625|86.75|86.49|88.87|88.73|89.3|87.73|88.07|87.07|86.5|86.98|87.84|88.3|87.88|88.0114|87.65|86.91|86.29|87.8137||86.92|87.2|87.155|86.99|86.85|87.89|87.8|87.44|86.2|85.75|85.27|86|86.46|85.63|85.78|84.24|81.33|79|75.33|74.32|74.6|77.47|77.07|77.77|78.16|78.7|79.52|79.85|81.7831|81.62|81.23|80.56|80.87|80.8|81.23|81.2|81.68|81.66|81.54|82.48|82.42|84.14|84.88|82.715|82.52|83.595|85.55|83.45|83.725|83.56|84.2756|83.665|83.56|83.18|84.09|84.365|82.01||83.54|85.4|88.01|87.52|87.76|87.4315|87.5|85.88|85.96|86.5|85.955|85.9701|85.78|85.4|85.52|85.5|85.32|85.33|84.65|83.92|82.34|81.425|82.05|82.38|80.85|77.815|75.87|75.1|74.5|73.89|73.515|74.19|72.85|72.77|72|70.115|70.84|72.18|70.72|71.58|74.67|73.8187|73.17|75.09|76.93||79.013|77.73|75.78|74.49|74.06|75.94|76.92|79.27|79.23|79.71|78.93|77.8|77.26|74.95|75.63|77.1|80|79.86|79.27|79.4075|79.31|79.6|78.36|78.82|77.43|76.62|74.7|74.33||74.46|73.97|72.32|71.25|70.37|69.36|68.34|69.24|71.11|72.22|72.94|73.73|73.21|73.28|71.6|70.79|73.27|74.75|76.1|75.83|74.61|74.72
00582|31033|/equities/five-below-inc|R1000GROWTH|198.7|194.3|194.36|196.33|194.78||191.37|186.61|189.51|193.99|195.51|187.22|190.01|191.51|190.39|184.95|183.51|191.3|190.52|192.23|187.94|183.9302|180.1|181.15|184.1877|172.77|180.56|191.84|193.17|187.3|184.36|185.8|189.15|180.94|189.02|193|192.4|191.37|190.02||187.5|187.43|185.5|190.51|190.95|186.4|182.48|180.13|174.89|171.02|174.73|175.0037|175.41|183.17|185.21|186.9027|185.06|183.17|183.52||187.6|193.38|190.42|187.32|179.25|179.51|180.11|172.74|165.78|164.33||171.0701|169.13|165.06|159||155.1|155.57|153.45|154.62|156.975|161.71|158|156.44|158.5401|162.91|163.51|162.61|161.8|160.47|159.15|159.5|155.79|158.35|152.37|155.59||154.42|154.16|154.79|154.2|152.67|152.45|148.085|146.06|141.7232|141.78|140|143.58|145.93|139.21|141.04|137.05|132.25|130.585|131.75|130.59|131.58|132.84|131.36|133.49|131.34|132.19|134.83|135.73|136.43|133.51|135.55|133.245|132.74|133.01|127.57|127.4|124.48|128.4|125.31|127.58|125.67|123.45|128.06|126.59|124.851|127.03|127.04|127.16|135.35|131.59|132.78|130.65|130.78|127.25|126.47|122.93|122||124.75|121.5|112.63|108.87|109.3|111.2372|110.6|111.0248|110.7|109.625|106.475|106.05|107.32|107.82|110.06|107.31|106.39|105.285|107.68|103.03|101.85|102.71|105.27|107.14|107.08|107.23|109.69|111.24|110.22|108.8201|108.04|107.775|105.02|103.965|101.25|102.78|101.49|99.49|96.62|98.29|99.18|98.07|98|98.26|102.12||103.27|105.1|105.02|102.26|102.155|103.58|102.76|108.66|106.61|106.61|110.685|111.34|110.99|104.6841|106.4|104.77|112.55|102.44|105.17|107.43|105.125|105.84|102.47|102.4|102.32|102.65|99.81|99.99||96.76|91.57|91.8|92.66|92.84|83.76|81.11|83.5|87.97|87.84|89.21|88.76|88.52|88.43|84.01|85.68|88.04|90.9|88.9075|81.22|79.23|78.2621
00583|958827|/equities/novocure-ltd|R1000GROWTH|128.8|131.375|130.285|130.24|129.29||131.52|125.47|122.09|122.595|119.6|122.08|128.5|138.4|139|138.04|137.2843|138.62|140.21|138.755|132.4754|130.27|127.95|128.09|125.08|117.49|132.76|142.08|149.55|146.0045|140|141.79|165.4858|163.2|175.13|178.07|170.41|174.15|182.355||181.12|180.7846|181.19|183.73|176.27|172.54|173.4|168.7518|164.19|160.1663|155.2112|156.98|154.5|162.77|163.19|167.83|169.39|168.55|166.3213||167.41|176.6|171.28|169.77|167.42|163.915|158.07|154.45|159.31|160.11||171.76|169.84|166.32|169.29||170.8|166.0201|166.09|154.643|154.45|156.2|154.17|156.52|168.8165|166.71|159.78|158|150.89|148.1|133.97|127.75|122|124.4401|119.76|119.05||115.52|119.02|132.17|127|122.64|121.15|119.16|119.29|122.68|121.26|120.185|116.67|125.65|121.91|121.6|116.01|108.64|111.11|120.0159|116.5|114.28|118.1317|119.68|121.73|124.4636|125.22|131.92|131.27|133.93|133.69|135.75|132.4|131.81|129.57|125.27|123|116.59|112.2|107.9|111.34|109.08|108.21|106.36|103|102.06|105.5|100.1301|102.52|106.42|103.16|104.72|97.21|90.17|87.5|85.45|82.55|76.03||77.36|81.52|83.85|83.03|80.65|81.04|80.09|79.0101|78.28|78.41|78.02|77.46|77.5|76.26|75.75|75.08|74.721|74.21|74.36|78.1|78.28|77.26|77.2|76.5|75.91|74.08|72.11|67.56|66.74|65.99|64.91|66.59|64.52|63.21|63.21|61.16|59.91|59.19|55.4|57.91|59.8|59.51|59.46|59.4|60.76||59.47|59.28|57.48|57.325|56.4|56.26|59|62.16|62.0731|62.365|61.83|62.76|64.21|61.36|62.3|63.66|66.725|68.05|67.63|61.74|61.35|64|64.6|65.41|65.4|66.6|63.28|64.19||63.63|61.36|63.25|62.84|64.26|61.44|58.31|58.99|62.88|61.765|61.92|63.6|63.1234|61.72|59.71|59.3|65.39|73.09|71.6329|73|72.17|72.49
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4724.7002|4748.2998|4758.8999|4720|4790.1001||4705|4670.2998|4628.7002|4666.7002|4561.5|4442.6001|4465|4438.8999|4397.6001|4363.2998|4380|4529|4629|4497.6001|4450|4571.1001|4688.7998|4683.8999|4622.5|4378.5|4330|4474.8999|4538.8999|4503.1001|4462.8999|4470|4525|4586.2998|4652.2002|4690.7998|4651|4600|4600||4671.5|4700|4661.2002|4655.2998|4675|4573.3999|4438.1001|4448|4470.6001|4437.2998|4404.6001|4361.7002|4455|4479.6001|4468|4365.5|4280|4140|4017.8999||3950.6001|3955.8999|3971.3999|3936.3999|3885|3892.7|3977|3892|3965|3988||4071.8|4121.8999|4101|4144||4119.8999|4137.5|4170|4123.6001|4205|4102|4016.8|4007.1001|4012|3981|3978.7|3962.5|3925.6001|3955.5|3943|3875.2|3893|3978.8|3950|4070||4095.8999|4127.3999|4125.7002|4150|4182.2002|4253.5|4254.6001|4190.5|4112|4090.3999|4101.6001|3975.5|3961.2|4123.1001|4250|4140|3980|3940|3936.3999|3897.8999|3868|3947.5|4014.7|4130|4102|4207.7002|4345|4251.2002|4355|4296|4350.3999|4360|4375|4327.2002|4208.7998|4105.8999|4085.1001|4133|4120|4070|4019|3983.5|3971|3848|3823.3|3831.2|3930|3890|4030|4100|4042.1001|4013.3999|4040|3954.1001|3921|3936.5|3846||3862|4007.2|4111.6001|4138.1001|4116.6001|4164.2002|4191.8999|4100|4189.2998|4198|4117|4115|4104.6001|4125|4045|3990.2|3980|3920|3859.8999|3858|3796.8999|3770|3803.5|3820|3867.6001|3850.1001|3872|3807|3778.1001|3760.2|3658|3682|3500|3350|3277.8|3331|3302.8|3260|3199.5|3205.1001|3230.1001|3216.6001|3263.1001|3221.7|3205||3158.8999|3175.6001|3194.8999|3114.8999|3113.7|3120|3103.2|3254.8999|3240.3999|3255.7|3335|3440|3299.2|3050|3101.1001|3098.6001|3309.5|3405.3|3499.5|3397|3378|3294.3999|3230|3185.6001|3163.1001|3212.6001|3260.1001|3190||3056|3052.2|3034.6001|3010|2847.2|2733|2660|2737|2877.3999|3048.3999|3015|3000|3025.6001|3042.3999|2955.7|2959|3027.5|3192.5|3043.3|2869.7|2728.3999|2718
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|118|119.1801|123.81|138.06|136||133|128|122.6|132.5301|118.25|105.95|110.11|115.58|124.0544|106.5971|81.96|54.5|56.85|56.83|53.5|54.05|52.12|49.05|45.1423|42.5105|49.09|55.6001|58.29|65.87|63.35|66.08|72.01|61.01|75.06|83.5|78.5|84.1351|90.2702||92.62|92.55|78.71|75.5166|74.1|74.01|74.19|76.51|71.04|61.9|60.12|63.52|58|63.3|64.01|58.53|55.05|53.25|53||55.6|59.49|57.7|55.53|50.53|50.28|55.04|45.14|44.2001|38.05||36.26|38.1101|39.51|38.05||42.5051|43.02|40.65|40|37.06|28.25|22.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|597.42|589|580.32|594|590.41||586|590.37|564.18|557.18|535.37|480.89|483.8|499.73|522.91|483.57|475.44|466.2|457.66|463|468|465.86|451.61|457.26|436.12|411.88|432.01|453.79|485.81|498|475.79|472.86|490.04|465.31|491.93|488.9|473.53|472.2|482.48||483.02|500|489.54|496.32|490.69|481.89|473.06|472.87|480.09|471.7|465.78|459.58|452.5|490.05|486.32|488.18|500.32|497.68|496.11||498.17|505.39|501.75|490.85|477.73|472.9|468.98|440|439.82|432.5||445|442.99|441.35|450.35||462|461.52|457.02|446.21|445.98|439.1|436.38|428.76|424.01|428.55|420|464.09|460.3|453.52|460.59|452.6|442.95|442.75|436.86|451.01||428.89|435.58|434.01|433.7|416.36|412.85|402.24|400.96|394.36|391.24|380.13|366.93|370.21|383.85|382.92|364.84|346.1|335|330.64|351|351.55|362.69|363.26|374.12|363|362.63|365.49|362|384.78|381.94|385.55|364.8|361.87|369.27|370.28|368.43|361.79|372.22|369.26|373.01|376.5|369.19|354.74|341.05|345.67|352.41|368.32|361.75|371.05|371.51|375.74|368.24|367.7|367.8|381.46|312|310.3||292|308.36|327|332.5|324.66|327.32|319|319|313.1|317.57|316.87|315.6|319.23|315.12|314.2|312.25|308.31|306.36|302.78|305.97|303.09|298.16|294.21|288.19|289.12|282.15|281.7|281.03|278.13|282.03|277.02|277.86|280.1|280|277|279.03|275.6|269.56|254.1|258.4|257.94|256.53|257.51|255.99|256.76||251.24|248.76|247.13|246.5|252.93|246.12|242.21|254|247.53|245.21|249.66|249.91|245.84|229|226.82|227.01|241.63|245.15|248.09|235.37|244.53|242.9|228.3|208.81|210.72|205.01|195.92|194||185.38|172.98|173.75|169.7|161.46|145.96|138.42|143.79|156.14|156.62|153.08|149.36|141.5|143.18|129.11|134.03|143.78|149.45|143.74|135.83|125.22|124.14
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|231.1|235.91|230.58|232.76|231.565||230.15|224.9751|224.34|225.84|224.075|217.6501|225.57|225.71|219.97|219|222.24|225.94|226.68|229.67|228.37|230.635|228.03|229.63|223.73|221.39|228.69|240.1603|249.43|251.41|244.96|244.98|243.69|243.2|249.08|258.75|261.05|263.5|268.84||270.5|266.67|262.855|261.57|260.25|257.25|255.3|256.68|263.55|258.83|253.7201|248.41|243.45|249.36|255.9|260.31|260.21|260.6|258.87||260.58|261.52|274.13|275.3913|277.97|278.27|274.36|264.59|264.12|263.25||263.72|266.92|263.415|263.0369||265.315|265.35|265.94|258.01|262.13|266.13|262.76|261.2|262.59|264.96|267|265.56|268.27|263.34|259.41|253.93|250.67|249.45|248.2|246.34||242.94|240.91|244.07|246.04|244.95|243.81|242.515|242.06|243.53|243.69|243|236.61|240.9|245.54|247.93|234.64|225.095|223.96|218.225|225.64|233.32|246.35|242.3|240.68|235.235|231.4|235.28|234.0601|233.405|228.3641|229.99|230.315|232.41|241.36|239.15|245.74|238.13|234.75|232.19|228.188|231.645|230.94|226.5101|216.48|214.64|215.85|214.45|216.48|220.02|220.585|220.69|221.735|214.93|212.16|215.04|219.42|208.42||203.81|216.61|224.24|221.7306|216.79|216.4562|215.76|213.68|212.51|213.56|218.4339|217.15|216.49|217|214.46|212.22|210.89|210.19|205.7|209.57|214.15|214.6|215.99|214.231|217.59|214.315|213.21|212.89|234.6|233.565|226.43|237.05|236.57|240.6|234.55|228.31|225.27|224.94|215.24|219|230.295|230.56|232.41|233.69|233||227.9336|224.605|220.035|212.58|216.46|216.98|220.6|227.5|225.8|220.3525|220.14|224|220.94|215|211.76|219.06|219.5|213.575|212|212.27|216.275|225.74|229.01|232.95|235.37|225.86|217.65|234.26||240.09|241.66|244.16|243.38|246.6|245.62|239.01|238.89|243.28|237.575|232.35|233.1|234.5|227.56|218.12|211.64|211.5|212.01|212.15|211.02|206.01|199
00588|6509|/equities/taser-intl|R1000GROWTH|145.35|147.51|144.46|145.0601|144||142.55|140.36|133|131.82|131.69|127.25|133.05|138.8|144.33|137.865|138.89|142.5|144.71|150.63|147.36|146.12|140.43|143.07|137.5|128.0101|138.26|153.94|163.4861|167.22|160|158.5|160.03|156.8901|168.95|175.99|171.13|175|175.92||194.8083|189.64|182.1554|180.24|176.52|172.97|166.025|163.86|165.01|163.37|160.2959|162.57|168.41|175.25|168.03|160.85|161.71|162.41|154||150|145.41|135.245|126.36|123.6|123.6|121.04|118.44|116.01|115.57||121.3|123.57|120.85|125.15||129.31|129.04|126.38|124.51|121.55|118.53|119.05|126.71|124.5|122.55|121.1|121.68|122.36|122.45|123.15|123.42|122.59|124.29|123.3612|124.2||125.29|126.01|123.1373|121.81|119.405|118.98|116.62|117.695|117.36|117|117.58|116.795|121.27|116|105.71|103|97.72|96.6607|98.01|101.75|99.09|100.595|100.51|102.16|102.67|103.06|105.27|107.43|105.7701|99.0001|100.17|98.595|98.13|97.56|95.54|93.91|91.46|90.1706|90.87|91.305|89.17|87.1|87.55|84.58|84.1|86|83.07|80.54|80.75|81.65|83.4|83.05|82.82|83.12|83.9102|82.195|79.72||81.15|83.395|86.145|84.78|83.5|83.29|85.265|84.28|82.8637|81.68|80.65|80.29|79.17|78.3601|79.35|79.13|79.88|78.28|79.12|82.95|82.5|91.06|89.41|87.5|83.5|82.45|83.48|84.73|84.96|84.97|83.66|86.56|88.23|91.76|90.7601|90.26|90.275|91.56|87.75|90.28|95.34|95.18|96.06|95.61|98.85||99.4|97.54|95.2|92.41|94.17|91.53|91.86|92.0785|88.53|88.6901|91.8|93|91.8|91.55|91.63|90|100.28|96.1|94.2|92.03|90.4|90.32|91|82.8006|72.14|73.04|71.21|74.79||73.6|72.88|75.66|73.695|73.62|73.62|74.74|79.095|83.41|84.07|76.5314|67|65.64|65.77|65.5|69.05|71.9039|73.9075|71.12|71.67|69.35|70.6
00589|17606|/equities/zillow|R1000GROWTH|141.2|139.73|136.79|134.45|130.34||131.59|125.76|116.56|118.27|121.41|120.26|126.36|132.76|134.91|129.26|131.47|134.7|142.32|147.59|146.46|149|142.3|134|122.47|122.41|130.93|148.31|160.61|163.69|151.16|151.46|161.81|152.44|169.2|180.65|177.53|183.6|198.56||189.6501|182.38|161.52|162.78|157.85|152.3034|144.64|143.31|139.32|129.73|127.78|127.13|125.46|138.67|143.2|143.661|145.09|146.55|138.91||136.1001|142|142.35|143.42|140.6|142.27|135.94|131.55|129.23|125.54||128.49|129.43|126.47|131.43||138.35|137.99|137.67|131.75|134.89|135.78|132.39|132.64|129.35|120.97|115|115.11|110.32|106.91|106.165|106.6|104.05|106.62|103.63|106.375||105.41|106.12|111.61|107.54|102.47|100.55|103.94|103.84|104.5|106.72|101.56|95.46|103.68|112.5701|101.66|94.46|87.8912|87.16|85.24|90|88.92|91|90.01|95|94.65|98.1|97.37|97.77|97.08|101.11|101.12|99.81|100.07|103.52|104.13|104.44|104.25|109.38|103.61|102.85|100.92|100.26|100.12|98.6342|93.7|95.9|94.49|91.33|93.19|92.03|91.8|86.65|86|82.33|81.92|80.5|79.45||79.08|82.74|88.09|85.75|84.42|85.165|83.06|82.95|80.36|82.22|82.85|82.69|80.96|79.94|77.23|73.48|73.95|75.36|75.03|78.32|76|70.21|67.5|67.57|67.02|67.51|65.51|64.86|64.96|64.95|64.25|64.46|64.99|64.92|64.26|62.07|58.41|57.05|56.33|58.17|61.5201|62|60.55|60.73|60.56||59.09|57.49|55.94|54.33|54.79|58|58.37|61.2|59.6|61.6|60.21|59.63|58.735|55.52|55.57|55.9|58.75|60.15|61.11|58.99|60.07|59.96|57.62|57.29|56.35|57.24|56.8|57.88||54.1807|53.19|52.14|49.08|49.19|46.51|45.12|45.05|48.885|51.2815|49.01|44.1858|43.42|43.275|40.81|41.25|42.82|43.31|41.64|40.8|38.22|38.07
00590|100183|/equities/five9-inc|R1000GROWTH|168.08|166.115|163.78|159.8|162.08||158.19|152|148.6195|150.32|154.13|153.145|158.0701|165.2|164.38|159.46|160.27|163.08|166.67|165.62|162.84|165.47|159.71|159.51|152.55|153|164.43|173.63|186.52|186.06|173.725|177.1463|172.99|158|165.885|182.18|175.75|176|176.275||173.1|172.37|174.0053|174.06|173.22|169.51|164.41|166.08|169.79|165.4401|160.0389|158.22|154.25|163.77|172.02|177.23|174.29|171.11|168.14||168.91|171.34|170.01|170.715|170.16|173.89|167.36|163.71|169.67|168.46||171.43|173.755|171.08|173.9662||179.55|179.41|181.55|174.23|171.6895|172.2|166.015|165.15|161.61|158.76|149|149.79|150.78|151.19|150.14|154.21|150.39|151.13|149.72|145.6||141.85|142.61|145.28|145|140.3177|138.5101|138.12|137.1|139.8131|143.55|140.44|130.32|140.41|158|161.5694|152.12|141.35|141.33|144.66|142.165|140.72|141.46|138.02|138.245|138.9|140.59|144.14|143.79|145.52|138.495|143.6035|143.54|141.11|136.43|135.31|136.5847|133|131.59|128.009|128.71|127.15|126.205|124.56|120.91|120.66|123.34|123.72|120.74|118.43|116.93|119.57|118.995|117.83|115.005|117.03|113.51|109.37||107.98|117.2|125.5|128.52|125.215|125.11|124.225|123.68|121.4|121.08|124.9|122.6|122.76|121.7195|119.25|118.03|114.88|112.64|112.06|114.59|120.23|125.51|127.76|123.3|122.03|115.855|115.77|114.65|112.72|111.78|107.77|112.03|113.79|114.945|113.03|110.03|109.17|109.66|107.19|110.65|117.77|118.36|116.3|113.27|114.18||112.96|109.695|107.81|104.105|104.89|102.25|102|105.79|100.22|100.6|102.59|102.71|102.26|99.29|98.41|98|97.28|95.15|93.76|92.5|93.87|100.76|105.0617|103.31|99.81|97.84|93.28|95.67||102.81|100.14|102.75|103.43|102.14|102.52|99.3|99.2|102.58|104.05|101.6901|102.22|96.41|89|90.89|89.645|92.57|93.69|93.16|96.78|94.6516|94.44
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|151.83|152.39|149.68|150.21|151.95||145.3|142.47|143|142.456|142.44|141.08|143.05|147.67|148.6|144.07|144.11|147.24|148.92|149.68|149.25|150.06|148.69|144.875|146.081|144.96|146.375|149.125|150.51|152.58|148.63|149.8975|151.03|149.12|151.55|154.96|152.86|154.42|155.505||155.3585|155.28|155.64|156.11|152.16|144.01|142.05|139.46|133.86|131.38|132.38|130.47|137.73|140.62|138.685|141.47|143.42|144.36|143.415||140.99|140.51|139|141.205|139.4525|140.36|133.15|128.52|130.06|129.7||127.8826|128.86|128.11|128.57||128.52|130.79|131.41|127.44|128.86|131.33|132.72|133.39|134.6|132.75|128.94|129.83|133.58|135.54|133.26|130.2712|131.1|131.35|132.85|133.2||133.375|132.1296|131.17|130.69|127.4508|127.44|124.25|119.02|117.675|115.92|117.51|115.34|116.66|110.64|120.33|114.04|112.12|108.46|108.15|111.72|114.1|119.87|122.28|128.7|128.71|129.62|131.2|131.54|130.8497|128.24|132.265|133.48|131.83|129|127.54|125.21|123.93|123.83|125.33|126.82|125.4|126.89|127.58|123.37|120.644|124.06|127.27|123.55|126.48|127.52|129.3|128.3|124.53|122.645|123.185|123.52|122.1593||124.74|126.915|130.59|127.31|126.4657|126.75|125.71|126.14|123.508|123.8|123.19|121.2465|120.51|119.15|118.57|118.24|124.19|97.04|97.05|101.3|101.16|100.74|99.975|97.52|97.02|95.25|94.08|96.47|95.81|96.15|94.37|96.17|96.68|96.5|94.52|93.935|94.5949|94.41|93.55|95.6|99.3|101.91|101.58|101.96|102.915||104|102.985|100.83|99.41|100.66|98.66|100.04|103.24|99.43|99.59|100.62|100.8|102.75|97.3|97.19|97.7901|106.05|107.62|108.68|109.56|107.82|109.6|106.78|105.06|102.54|101.41|97.875|95.8||93.11|93.02|94.81|94.86|93.74|92.11|91.15|91.97|97.84|98.77|98.41|99.09|100.86|101.22|94.29|94.02|100.2656|97.86|95.75|94.66|93.29|95.83
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|104.94|104.44|104.34|105|104.98||103.44|102.94|103.16|103.43|103.13|100.84|100.91|100.39|100.79|102.58|103.04|102.67|103.27|101.71|100.2|100.1|97.66|97.49|97.64|96.14|95.9|100.05|100.84|101.75|100.25|100.14|101.08|99.3|98.81|98.42|97.69|99.2|100.88||100.22|99.05|99.33|99.06|98.77|96.39|96.05|95.23|95.02|93.96|94|95.65|95.36|98.38|99.07|99.27|99.81|98.02|97.67||97.25|99.86|99.42|98.87|98.83|98.32|98.52|94.12|93|92.72||93.69|94.22|93.67|93.5||93.29|93.19|93.77|92.93|93.62|92.39|89.24|91.89|91.21|90.24|90.14|90.08|90.12|89.51|89.35|88.73|88.35|89.95|89.92|89.82||89.99|90.98|89.57|88.08|87.78|88|87.94|87.21|86.65|85.12|85.41|83.95|84.17|85.87|85.21|83.25|84.19|81.91|80.79|80.77|81.06|82.38|82.38|83.77|83.62|84.21|85.25|85.17|86.44|86.75|87.68|86.95|87.69|86.6|85.81|85.75|84.88|84.41|82.5|83.61|83.41|83.31|83.45|81.74|80.85|81.52|81.86|80.29|82.09|84.04|84.06|82.45|82.24|81.67|81.3|80.53|79.22||77.37|75.62|77.68|75.03|75.21|74.98|75.31|74.43|74.65|74.28|73.44|72.94|73.4|73.33|74.27|74.31|74.41|74.53|74.07|72.98|71.4|71.4|71.76|71.64|71.51|70.12|70.16|70.88|70.94|70.83|71.06|71.83|71.41|70.85|70.16|70.01|68.12|67.34|64.8|64.66|64.06|64.28|65.08|65.86|66.43||66.64|65.59|65.5|64.96|64.77|63.07|63.78|65.8|64.61|65.91|65.63|66.74|66.99|65.44|65.85|66.5|70.52|71.83|72.41|71.1|67.78|70.69|69.08|68.69|69.4|68.43|68.36|67.37||66.8|67.32|66.63|64.91|64.71|60.76|57.89|59.51|60.9|63.67|63.67|62.13|62.02|61.79|60.32|61.87|63.51|64.4|64.54|64.08|62.92|62.41
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|54.29|54.69|54.82|53.75|58.27||56.18|54.03|52.65|52.47|52.84|53.68|54.46|54.09|53.79|53.98|54.37|54.35|54.23|54.36|54.49|53.72|53.4|52.4|51.28|47.77|49.42|51.18|51.86|52.42|51.75|51|50.06|49.1|50.26|51.25|51.84|52.02|51.6||50.56|47.25|49.47|48.69|48.85|48.58|47.52|47.59|46.9|45.18|44.8|44.62|44.43|45.14|44.85|45.24|45.52|45.68|45.11||44.62|45.74|46|46.19|46.7|47.29|46.91|45.77|46.06|46.22||46.91|47.52|47.67|48.41||48.79|49.05|49.14|48.35|49.24|48.87|48.64|48.54|48.28|48.19|47.79|47.92|47.14|46.86|46.5|45.94|45|44.93|44.51|44.87||44.16|44.31|44.74|44.57|44.57|44.72|44.22|44.17|43.6|43.57|44.41|43.18|44.22|43.81|43.77|41.9|41.6|41.96|41.38|41.29|40.56|42.91|43.04|44.25|43.29|43.73|44.25|44.34|44.22|43.25|43.6|42.93|42.92|42.92|42.17|41.85|41.74|41.22|39.8|39.98|40.14|39.92|40.08|38.38|38.64|39.31|38.62|38.5|39.38|39.27|40.18|39.96|40.16|39.22|39.19|38.58|38.25||39.05|38.85|40.05|40.22|40.12|40.06|39.91|38.89|38.99|38.99|39.27|38.85|39.77|39.72|40.1|39.84|39.98|39.89|40.2|40.65|39.88|39.96|38.83|39.65|39.88|39.26|39.15|39.51|39.16|38.9|38.13|40.09|40.53|40.51|40.23|39.85|40.01|39.95|38.68|39.01|38.4|38|37.96|37.88|39.16||39.06|39.05|37.76|37.43|37.72|37.79|37.28|38.54|38.46|38.37|38.46|38.68|38.43|36.56|36.95|37.03|38.01|38.99|39.57|39.46|38.39|38.32|37.49|37.03|36.39|36.2|35.81|35.64||34.5|34.37|34.29|34.19|34.31|32.59|31.93|33.18|33.74|33.63|34.25|33.85|31.84|32.08|31.6|31.37|33.24|35.03|34.65|33.86|32.71|30.99
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|325.79|326.26|323.75|325.14|319.3||322.15|313.94|315.12|332.24|332.12|313|323.01|332.31|333.02|325.91|316.25|304.52|309.39|312.01|303.46|315.32|307.08|311.09|297.95|263.84|272.2|291.1|315.42|292.07|270.19|254.66|251.24|243.44|263.21|272.31|267.91|268.07|277.36||286.09|289.11|277.43|284.48|279|286.93|285.5|283.95|274.23|264.2|263.57|272.09|265|276.23|293|293|290.62|290.46|290.84||299.06|305.68|278.38|259|249.54|253.19|243.35|234.28|233.37|222.28||224.08|227.91|229.15|234.69||251.5|257.28|275.45|270.56|276.62|274.59|263.37|253.71|244.69|236|236.74|236.66|236|233.8|236.26|237.76|238|242.99|246.99|253.5||242.76|240.91|249.15|249.01|234.74|233.5|228.13|221.09|233.2|249.34|245.04|225.05|235.01|288.61|276|265.48|247.07|248.41|241.68|252.81|269.25|271|263.11|260.76|261.92|270.23|293.24|297.57|295.64|283.51|288.96|293.25|293.7|291.81|303.64|303|295.02|306.53|300.54|295.01|286.61|293.01|298.3|284.44|272.89|281.28|291|281.2|270.86|253.5|264.88|258.25|250.09|245.95|261.69|251.33|242.51||234.65|273.09|288.01|297.31|287.31|310.45|325.9|337.31|330.2|328|326.41|326.23|325.26|314.07|310.7|308|305.01|293.49|283.51|290.01|300.77|298.33|280|274.64|272.1|259.01|238.56|233.25|224.89|220.71|209.12|213.31|223.8|223.28|219.03|213.11|213|208.51|205.8|210.1|219.98|219.95|218.07|218.78|218||211.19|196.3|195.49|193.69|201.01|196.48|197.27|205.66|207.5|202.26|198.51|193.84|185.82|182.53|175.64|175.45|173.16|170.64|167.47|167.01|173.51|178.69|174.5|165.56|163.62|150.57|144.51|157.79||160.42|156.42|154.52|154.3|150.02|165|171.12|175.32|183.46|184.05|175.78|170.92|163.18|160.33|122.51|119.7|123.93|122.3|122.31|117.24|107.51|97.71
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|508.79|502.76|497.23|495.36|495.38||490|477.25|476.8|476.38|477.675|467.895|470.81|468.22|459.6685|456.15|458.57|472.77|476.69|467.26|450.01|463.73|456.65|436.32|428.5|423.2301|432.39|454.39|465.82|464.45|450.37|444.79|450.94|441.53|458.58|472.96|462.54|452.81|464.44||465.54|468.23|466.58|473.62|471.89|474.125|464.78|457.5|452.95|440.175|436.655|469.56|463.11|498.32|498|487.5|487.105|488.645|479.52||467.82|480.56|485.85|487.51|491.61|490.42|488.2|494.81|500.775|493.98||498.0821|503.9|499.1|505.615||512.0814|510.08|511.48|505.69|515.245|524.22|518.26|514.46|511.91|503.83|493.45|495|506.27|496.255|488.68|478.62|469.8175|470.34|465.636|472.025||466.16|475.83|479.18|475.04|470.63|471.88|467.89|466.69|467.71|457.68|443.5394|415.5401|428.79|441.79|434.19|410.27|392.26|384.26|380.0001|386.62|389.21|403.68|411.46|430.7|425.15|429.88|433.3|430.355|433.23|426.13|437.52|438.84|442.42|438.56|437.83|438.03|433.17|432.22|421.45|431.495|418.11|425.95|424.64|408.73|405.43|415.16|418.245|416.25|435.64|426.54|428.18|429.84|418.73|409.09|413.06|405.47|401.7||397.82|417.04|431.18|423.01|415.56|423.6|419.72|420.5|418.99|418.51|420.41|423.31|424.96|429.305|431.79|428.55|431.86|430.48|426.04|431.28|435.84|433.69|435.18|431.135|437|427.22|415.8|423.55|415.29|415.15|409.14|415.61|417.18|413.46|407.01|399.885|396.87|402.31|388.02|398.63|409.35|410.015|410.05|409.53|416.42||418.01|413.53|407.77|397.68|406.2|405.007|407.42|423.05|420.15|418.285|418.55|420.6|415.365|403.4|399.0405|401.95|420.31|407.2|405.18|409.5|404.69|416.52|398.83|400.9|394.6|395.34|372.615|395||382.47|381.44|376.73|369.08|360.97|344.23|337.04|341.53|351.58|366.6|367.41|360.07|354.46|349.52|327.9|330.01|335.32|330.71|311.68|302.99|296.68|299.94
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|291.06|300.68|293.22|295.01|293.3||286.63|269.41|264.59|263.66|269.45|268.24|277.15|291.32|292.05|287.5175|293|289.49|298.25|294.21|290.59|294|289.0187|291.26|279.01|285.61|299.22|318.66|339.34|338.17|333.56|328.84|327.56|307.11|328.44|342.77|296|275.01|278.53||290.54|288|282.85|277.72|274.52|275.3561|276.177|274.96|262.805|248.01|240.11|243.25|236.9|246.53|246.92|245.9|247|251.07|239.162||240.59|248|253.5|257.56|257.87|255.2|249.94|247.51|249.79|243.125||248.975|252.8|248.08|252.335||264.55|262.01|269.45|265.5|264|269.81|262.36|255.47|260.43|259.35|243.71|244.205|250.2|253.31|252.1|249.155|243.032|247.08|248.935|251.03||248|241.73|247.86|254.47|248.01|244.4|244|233.2301|242.3601|250.24|251.56|234.0291|250.89|269.93|268.81|250.2|243.5|248.43|244.81|261.26|258.25|262.5781|259.58|263.195|263.14|270.84|278.23|276.15|275.77|277|282.1456|292.16|286.93|281.02|276.51|268|262.6|253.95|250.35|256.72|252.55|253|250.54|246.48|241.6|248.42|248.57|246|248.37|243.99|252.67|254|254.11|249.58|255.75|253.22|243.02||240.52|266.66|280.72|294.6512|292.64|290.51|286|291.33|276.79|275.59|281.34|283.39|281.2|280.56|277.79|273.26|270.85|268.65|266.75|276.51|290.825|265.35|299.58|297.44|296.52|282.225|274.01|276.02|268.251|266.41|257.02|266.11|270.43|272.54|271.24|267.13|268.21|268.71|271.16|277.6|287.85|290.66|285.94|275.02|272.8||266.06|254.68|249.72|241.61|244.294|238.99|232|239.12|238.25|232.09|224.66|222.37|218.61|212.92|209|209.96|217.15|215.17|208.51|209.06|216.49|224.401|221|216.46|210.33|205.26|195.61|208.9||204.42|201.31|191.91|190.44|193.58|188.38|172.27|162.34|162.66|156.855|152.241|145.28|133.5|126.34|122.24|123.85|130.8|130|127.725|132.14|129.78|130.49
00597|100228|/equities/paylocity-holdng|R1000GROWTH|183.923|187.59|183.955|184.46|183.2||180.925|172.82|166.19|166.37|170.06|166.1|170.61|173.175|175.79|172.435|172.91|182.16|186.68|183.78|178.855|179.49|175.575|170.95|166.92|163.3|166.05|175.67|186.78|192.88|186.08|186.74|188.825|183.2|195.03|199.4|192.39|193.1|199.75||202.57|201.33|205|205.87|202.69|202.005|204.72|201.4183|194.26|188.55|186.09|185.67|180.4|191.33|195.56|198.5|198.59|195.89|188.72||189.14|191.105|192.85|194.075|195.96|197.46|185.26|182.15|195.2|197.38||203.945|205.08|203.45|210.1||212.4|212.3|203.62|197.37|198.31|193.36|190.64|192.11|193.12|187.54|184.24|185.86|191.165|193.24|194.7|194.68|194.07|195.42|195.82|192.3101||192.85|192.44|192.57|189.91|188.78|184.39|183.08|179.76|187.5|190.69|191.88|191.49|192.17|180.44|188.42|191.42|182.185|177.72|182.65|186.33|181.2057|188.2301|185.83|184.745|181.26|186.36|190|190.185|191.66|185.48|187.2359|187.06|182.4|180.2|178.42|172.24|169.4|164.96|162.05|161.6|159.23|158.66|153.57|145.18|143.22|147.27|144.29|139.31|141.17|143.89|146.56|143.54|138.58|135.1|138.7817|140.3|131.31||130.945|139.37|146.05|146.92|145.64|144.05|141.13|139.12|136.36|133.8|133.755|133.95|129.79|130.435|131.87|130.98|126.53|124.75|130.73|129.765|128.26|132.91|134.69|133.16|132.16|130.59|130.4966|133.27|131.7|131.49|131.08|133.82|135.73|135.62|137.56|135.25|133.96|135.3|130.8|135.33|142.94|144.14|145.23|143.75|149.5546||152.115|145.455|138.95|137.7705|139.53|140.79|141.3|144.96|141.51|141.01|138.01|134.07|132.49|123.2509|123.68|123.49|132.87|135.35|136.09|134|129.79|136.7|131.58|128.04|124.07|124.76|119.19|119.1362||117.61|119.03|118.6|119.06|115.5|109.78|105.49|108.68|115.1|114.66|112.87|116.89|112.46|110.86|103.05|106.51|110.84|102.5|96.9159|88.01|85.22|85
00598|1096128|/equities/guardant-health|R1000GROWTH|155.27|158.36|156.1|158.98|155.2444||153.94|147.08|134.33|134|131.31|129.47|133.93|142|143.425|140|140|141.05|143.4|140.38|140.01|139.84|135.75|131.09|126.75|121.78|130.05|141.81|153|147.7|142.23|146|157.29|148.53|159.5447|168.77|162.5|163.7869|170.4||167.39|162.38|155.44|161.24|160.3|157.53|157.07|156.36|154.62|151.54|149.44|147.002|142.15|148.335|152.06|158.28|159.55|160.25|157.41||155.07|154.5505|157.235|153.76|142|139.12|129.925|123.7|125.26|123.03||124.37|121.87|120.1|126.66||132.81|133.85|130.62|124.5|125.52|123.61|120.07|120.7|121.59|122.2312|124.7195|124.0784|123.09|122.7|122.2896|119.46|115.0605|119.57|117|113.1187||111.83|111.84|112.81|108.71|106.7|105.55|102.5105|104.26|115.03|114.7|113.56|108.2767|108.41|110.63|113|109.2|104.9|103.63|105.3|108.3001|109.2|103.35|101.59|102.7101|100|98.91|101.2915|101.03|100.76|101.07|105.61|107.241|107.39|107.21|106.3798|101.02|109.4|108.25|106.661|107.67|110.19|109.11|108.72|105.33|103.555|105.63|104.4761|100.67|100|98.72|102.22|101.7|97.19|94.2835|94.201|92.4968|88.08||87.5|91.29|91.69|93.02|95.4|94.81|92.87|93.51|91.18|92.455|92.1201|90.3|87.24|88.16|84.75|85.11|85.85|80.13|79.21|84.66|77.69|80.83|83.685|83.02|84.77|84.28|82.99|82.81|81.405|81.1|79.75|82.43|81.9|81.05|81.87|82.3|81.34|80.99|77.5|79.04|85.02|85.36|85.61|84.8519|83.58||82.765|80.81|78.35|77.57|79.83|79.2|79.5|82.84|78.27|78.51|79.21|77.69|80.112|75.59|74.31|76.1|80.1|79.92|79|81.91|81.79|84.3|82.25|87.59|87.24|86.51|80.44|88.42||94.84|94.22|96|93.58|93.74|91.28|91.11|92.5|93.12|85.6|87.12|81.16|78.25|74.87|71.41|73.015|75.69|77.5|76.5|76.4925|75.12|74.36
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|71.444|71.0001|72.2449|72.6116|72.5247||71.4729|70.5659|70.0738|70.1413|70.894|67.0921|71.6225|68.8483|71.5694|71.6563|71.9458|76.2397|76.6643|78.7775|78.8161|78.5652|76.0274|77.1275|78.9496|79.6846|72.8624|69.5431|67.4395|67.9509|62.9815|66.6289|68.1728|60.8393|63.9512|62.885|62.4218|65.0368|66.4167||64.2938|63.2613|64.3517|64.1877|63.3433|61.9876|60.8393|56.5839|56.2462|54.3779|54.3791|55.0207|54.162|57.2594|57.3655|55.783|55.4839|57.8094|57.7033||56.3729|59.3823|59.0638|56.748|52.2031|53.6795|54.2006|52.0294|47.8223|45.8924||46.5583|45.0964|44.5705|45.5455||44.9179|43.0555|42.1774|40.5274|43.7889|44.9371|45.3617|44.5994|45.2652|47.0407|45.4679|44.5222|43.1525|43.5573|41.5897|39.1765|37.9221|38.1536|38.3852|41.0128||42.6407|43.4222|39.1765|37.2466|35.1816|35.8137|33.4833|33.8597|31.0056|30.0482|31.3364|30.3955|27.0279|23.7085|25.2428|25.9568|26.8735|24.5335|23.9787|22.8015|23.6506|25.5178|26.2849|27.6262|26.7191|26.5472|26.613|27.0279|28.1762|28.1858|29.4067|29.3148|28.5332|29.3534|28.4657|27.9062|28.0121|29.1652|27.0665|28.6|29.99|30.26|30.67|28.8399|28.86|29.86|30.96|31.04|32.9891|31.84|30.63|30.38|29.75|29.12|30.08|31.59|31.94||34.975|35.5|36.26|38.2|38.96|39.615|39.17|39.35|40.06|39.25|39.06|40.63|43.21|44.33|44.35|44.1|43.91|44.11|44.23|42.43|39.9|40.35|41.04|39.34|38.85|39.12|38.5|38.6601|38.78|39.69|40.32|40.61|40.37|40.24|38.56|38.69|38.2|38.15|36.84|36.9|36.91|37.5|39.86|40.12|41.3||40.3201|39.52|39.84|39.98|40.45|40.83|41.8|45.98|45.06|45.69|45.89|46.52|48.0438|43.27|44.4|44.23|50.16|53.31|54.2|50.59|46.2|45.66|44.28|41.42|41.51|42.52|42.86|43.79||41.38|42.1|42.68|41.83|41.46|38.01|35.85|37.23|40.04|40.92|40.7|39.76|38.9|39.8301|38.28|38.955|40.83|39.63|35.795|33.12|35.16|34.85
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|124.6891|123.2618|123.8606|123.188|123.8688||123.7212|122.2529|122.8928|124.2626|120.4442|117.0852|118.4879|118.3484|119.1031|119.5111|120.1184|120.5098|120.7354|120.8174|119.5132|120.395|117.5979|118.2172|117.4379|113.6729|111.4336|112.9592|113.9025|113.2956|113.1315|117.0442|118.1023|114.5178|116.9211|116.3223|114.3373|114.8459|116.3687||116.0681|116.5192|118.7749|119.8167|119.7675|118.8078|116.9375|116.5356|115.822|111.9257|112.627|113.8452|113.5662|110.8265|108.7295|107.7095|107.0451|108.0704|108.415||109.9735|107.8736|107.9564|115.297|114.0667|115.5759|114.0256|113.4596|112.951|111.4664||112.8321|113.2053|114.0502|115.7975||115.7892|115.4283|115.256|111.7781|112.8362|118.6318|117.8894|117.2024|116.4782|114.4767|114.4849|113.7713|114.0584|113.8705|114.4931|114.9279|115.0304|114.6326|114.2676|115.8194||114.5671|121.1783|120.071|121.1045|118.9554|119.747|118.3976|115.4693|114.3373|112.9962|115.0837|112.221|115.5431|113.9108|111.9093|108.4929|104.7155|104.0019|104.1003|105.2897|106.3889|114.0584|114.9607|121.0307|119.6034|122.0888|122.622|122.4333|125.1156|124.7137|126.7644|125.2388|124.2215|123.3192|121.408|120.5385|118.7749|117.8398|115.6579|118.2828|117.1016|117.5987|116.8719|114.4111|113.1971|114.001|113.7139|112.6886|114.6408|114.9853|117.7004|116.2485|115.0919|114.7966|113.8287|111.4376|108.9809||111.4828|115.2806|116.1747|115.5759|117.077|114.1897|116.2895|116.1829|114.2184|114.6409|112.7542|112.6721|113.6155|112.3112|111.1309|110.7978|112.5163|114.2635|115.3052|114.2225|115.4939|117.4354|117.5035|116.1173|114.0912|112.2538|111.3187|113.5088|113.4965|113.7795|114.2799|116.1419|117.2985|117.3641|115.0673|112.7296|114.4521|113.6893|110.4902|113.4596|119.5296|119.9561|119.2015|119.1687|122.2201||122.581|124.7301|123.6884|146.26|146.28|146.96|151.94|148.4|146.41|147.42|139.46|140.65|138.33|132.41|133.21|135.94|144.27|146.41|148.64|148.7|146.88|149.3|151.93|152.18|151.18|139.61|134.45|136.3||133.24|135.32|136.12|137.72|136.96|132|128.8|132.2|136.85|138.25|134.39|127.97|126.75|126.02|122.77|124.9|131|130.12|129.2|129.72|126.38|126
00601|41285|/equities/acceleron-p|R1000GROWTH|125|128.2|132.64|138.07|135.06||132.57|132.66|130.16|131.18|132.2|129.84|130.61|134.86|136.17|133.49|132.95|134.36|135.73|136.88|133.5|129.595|128.07|128.53|125.09|119.2|126.52|129.08|134.6|137.9|122.99|133.8|133.07|133.12|132.19|127.67|124.5801|122.51|125.4902||130.045|127.68|127.1|128.95|128.05|126.06|121|119.56|117.07|114.1|113.69|114.25|112.845|120|122.17|123.24|123.1926|126.28|126.26||124.97|122.95|119.36|116.36|113.97|113.01|118.75|119.07|120|122.61||125.45|126.34|122.59|126.15||129.1351|129.03|131.0923|129.739|130.95|128.56|125.93|127.34|126.83|122.58|120.6801|118.74|117.51|118.69|117.81|114.92|116.29|117.42|115.55|113.79||112.705|111.29|111.14|108.82|107.9|109.035|111.5|113.62|113.88|116.5|115.63|110.53|109.3|107.99|107.345|105.49|100.84|99.98|103.13|103|103.925|107.16|106.31|107.01|106.77|106.47|110.46|114.75|116.81|114.77|117.29|117.2154|117.27|114.31|112.62|109.06|108.69|106.47|105.75|110.82|111.52|108.17|107.12|104.13|103.8|108.48|105.76|103.39|102.86|99.35|100.36|98.71|91.7|89.36|89.07|90.12|88.1||85.58|88.36|92.69|93.13|94.94|94.37|91.67|91.39|89.59|88.95|93.01|90.7|92.73|92.3|91.35|91.08|92.45|91.45|91.05|95.21|97.46|105.02|105.48|103.89|99.57|97.52|99.3982|99.93|104.69|104.0438|104.2444|107.2|102.75|101.88|100.66|96.25|96.61|98.11|94.3|95.91|99.49|99.83|101.215|101.75|101.48||97.52|92.75|92|94.1|96.3288|98|101.92|105.62|100.13|95.51|97.67|95.01|94.03|90.525|92.5|90.36|91.74|93.13|90.19|90.4|90.32|91.63|92.77|97.16|94.89|98.75|93.01|98.21||96.77|97.39|99.87|99.06|103.8|97.28|95.79|96.4|100.51|99.83|100.46|101.55|98.935|97.35|87.59|85.32|89.56|91.835|93.91|98.58|94.99|94
00602|958817|/equities/penumbra-inc|R1000GROWTH|266.56|270.24|270.33|273.56|268.13||270.765|262.9|252.03|252.56|256.09|257.88|259.88|262.04|264.9001|264.7|276.39|276.94|282.98|282.32|265.955|274.56|276.12|269.23|261.53|254.62|253.79|268.87|280.0575|285.1201|276.9501|280.69|285.5|266.258|273.2218|274|269.415|266.515|272.925||272.48|270.815|267.9|268.92|258.485|243.69|242.45|243.25|244.1|253.85|254.37|259.7338|264|250|245.9|240.21|237.31|237.52|228.795||226.02|222.9|212.5|205.11|205.41|195.42|189|182.39|174.785|171.56||174.025|174.5|171.22|173||185.48|188.27|186.24|177.32|176.74|173.45|163.49|181.86|188.03|186.215|194.18|202.13|182.6152|213.93|200.99|190.16|202.0927|211.17|218.96|219.3||222.85|233.22|253.75|255.53|252.08|254.63|253.695|259|256.665|260.5801|254.19|223.3921|241.87|240.36|247.99|244.08|246.05|241.66|249.7501|248.514|227.07|235.0303|232.15|228.47|220.19|211.83|212.17|212.1|213.88|202.28|204.28|206.36|208.69|206.03|197.65|191.95|187.85|186.92|183.55|190.37|192.86|193.11|191.77|187.43|193.38|202.82|198.64|193.11|200.19|192.83|193.74|194.44|186.08|198.8|200.61|199.85|197.61||200.49|201.4|208.45|209.2|208.47|216.65|223.68|229.3|230.43|228.89|228.72|230.8|232.47|233.47|234.25|233.06|236.96|232.44|228.63|231.04|232.03|224.22|228.99|213.28|221.93|216.19|215.66|213.6|207.22|208.21|202.26|203.16|200.19|198.53|195.25|189.12|186.81|189.91|182.3|185.59|189.8|189.95|191.31|189.51|188.49||185.39|178.64|173.23|169.19|169.5|168.53|172.41|179.29|175.49|173.73|170.8|169.57|169.41|163.48|164.5|165.42|169.73|170.48|176.79|173.5|173.08|173.69|173.09|169.12|167.07|169.34|161.11|169.22||174.93|171.15|169.09|168.67|171.41|167.94|161.88|162|179.69|176.32|177|177.96|173.85|171.82|168.75|169|174.48|178.66|178.68|188.54|186.58|180.64
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|94.4358|95.9392|96.2279|96.0885|94.6986||93.1016|92.3151|91.3394|91.0058|91.9168|89.1191|91.1104|91.2299|91.6679|92.7532|96.218|96.404|97.4824|95.4613|93.7986|93.4949|93.5895|94.8639|92.335|90.8515|90.7519|85.5149|84.6946|85.5747|85.953|85.7837|87.785|86.9387|84.4546|83.7128|83.6232|84.1509|84.5292||85.3457|86.2019|85.5448|86.187|86.4608|86.4956|85.4801|83.8323|83.1354|80.2878|80.2928|79.0094|77.7191|81.1043|81.9406|82.0899|83.2299|81.8311|81.7216||80.5467|81.7415|81.7913|81.6867|80.6363|82.0626|82.2295|82.5878|78.665|79.3619||81.2735|80.925|80.945|81.2636||80.3177|80.6761|80.4073|79.8|81.9107|82.0999|79.7502|78.1671|77.2313|77.6793|77.4204|77.749|78.7347|79.8498|79.9195|78.9437|78.1671|78.7944|77.7689|78.6451||78.2767|79.332|75.7975|75.24|74.9413|76.385|75.6581|75.6183|73.5574|72.1734|72.5916|75.7926|76.385|71.0285|71.3968|66.4884|65.1492|62.7448|59.5189|59.8973|59.8475|64.2183|66.7273|67.0161|65.6122|64.8754|65.1044|64.975|65.0869|64.7261|66.0602|66.4286|68.5692|69.535|69.316|69.4354|70.7497|69.6943|66.7273|65.4828|65.3633|65.0049|67.026|62.8444|63.1132|63.9694|64.746|64.0292|67.7528|66.9065|66.5581|66.0105|62.7647|62.5058|63.9495|62.7647|63.9993||65.0547|65.1044|66.7373|67.255|68.7883|68.4299|67.5139|66.8424|67.1853|64.975|65.1841|66.7273|66.7472|66.5979|66.4037|66.812|66.9165|67.1604|64.8406|64.2084|63.9246|59.738|65.04|65.6099|64.65|63.92|64.81|66.14|64.0344|64.31|64.65|66.31|65.71|65.98|64.02|64.395|64.19|64.91|62.02|61.76|61.74|60.44|62.24|63.8227|64.96||66.35|66.5|65.014|63.6235|63.21|65.07|66.83|71.18|71.38|71.25|72.01|72.06|71.8|65.8979|67.7|63.93|68.27|72.683|75.355|75.2|68.62|66.94|65.34|65.96|64.31|68.16|67.31|68.47||67.325|66.32|66.97|64.61|63.8|57.61|56.13|58.27|62.56|65.4099|63.58|62.375|53.37|54.04|51.29|53.18|55.87|58.16|56.1|49.8|47.88|49.83
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|102.905|102.51|100.58|103.77|103||101.12|98.14|90.01|83.19|90.41|90.94|96.42|99.54|103.044|98.47|98.8|99.43|102.45|103.28|99.38|100.05|95.93|95.2|92.79|92.94|101.15|107.815|117.81|117.47|108.29|105.03|107.97|102.42|110.37|114.59|110.13|110.67|119.16||117.48|116.1181|113.4318|117.955|117.18|116.43|114.1|113.65|112.51|106.3551|103.07|103.35|98.7032|108.86|112.27|117.79|118.76|123.14|121.43||115.8|113.845|109.57|109.15|108.4313|109.01|102.28|97.56|96.29|94.24||96.51|98.41|97.19|105.86||108.7|107.59|104.8|98.825|99.46|95.4769|95.1|97.8561|97|95.35|92.59|92.95|89.695|87.81|86.76|87.65|88.99|89.295|86.02|85.37||82.27|82.58|84.86|81.5|80.27|80.5|79.78|80.98|82.49|79.56|75.96|74.25|78.18|78.63|74.58|71.875|67.81|65.95|65.6101|66.23|66.45|68.85|67.56|69.99|67.96|67.69|69.78|71.3|71|69.2|71.59|72.9|73.11|70.54|70.8|70.35|69.92|69.43|70.145|71.81|71.12|69.44|68.56|64.42|62.33|61.835|62.55|58.7|58.65|60.1|60.79|61.13|60.03|58.03|60.5057|62.65|61.68||59.4|62.8|62.26|63.7|63.15|63.68|63.365|64.69|64.01|64|64.31|65.01|64.65|61.3101|54.57|54.4|53.7|50.655|49.16|51.02|52.3535|52.71|48.9|47.99|48.1175|46|46.34|45.95|46.06|45.91|45.38|47.67|48.19|48.4|48|46.99|46.345|47.91|45.16|45.77|46.82|47.47|46.98|46.39|46.32||47.95|48.75|47.65|45.11|45.73|44.5702|44.81|45.31|43.2|45.13|44.82|44.71|43.2889|39.905|39.43|39.46|41.4|39.73|40.2297|40.46|41.1|43.28|42.3575|42.76|42.15|43.42|41.53|42.81||44.8666|44.59|45.88|45.23|45.06|43.31|44.51|44.78|46.07|43.5|42.69|38.75|35.83|35.51|34.53|34.55|35.27|35.51|36.25|36.87|35.94|36
00605|39153|/equities/bruker|R1000GROWTH|66.06|67.11|66.34|67.63|64.485||63.72|63.04|63.04|62.86|61.7061|60|60.615|60.85|60.2676|59.85|59.83|59.97|60.74|60.62|61.04|60.98|60.2|59.235|58.69|56.93|58.11|61.1|61.21|61.215|60.8|62.57|62.68|61.6601|62.355|61.93|60.95|61.18|61.01||59.48|58.37|57.79|57.09|56|55.23|55.535|54.46|57.15|57.6518|57.35|56.92|55.94|58.38|59.19|60.34|59.98|60.28|59.07||58|58.12|57.99|57.1|58.48|58.02|56.33|53.93|53.2|53.06||53.045|52.79|52.94|53.75||53.89|53.57|53.77|53.0888|54.78|53.97|53.95|53.91|53.57|53.96|53.28|53.475|53.47|52.5272|51.2068|51.47|50.95|50.325|50.22|50.13||50|50.04|49.585|49.69|48.91|49.2|48.71|48.3|47.35|46.25|45.99|46.08|47.65|46.203|44.88|43.93|42.07|41.96|41.3127|40.82|40.79|41.675|41.795|41.97|40.57|40.75|41.4|41.81|41.65|41.165|41.945|42.97|42.26|41.53|40.635|40.08|39.41|39.15|38.66|39.06|38.13|39.56|39.32|37.84|38.07|38.72|38.14|37.27|38.36|38.16|38.58|39.12|39.515|39.405|39.14|39|38.44||39.23|40.35|41.095|41.96|41.68|41.67|41.14|41.68|41.82|41.67|41.0805|41.82|41.98|42.16|42.73|42.98|43.46|43.83|43.2|43.925|43.23|42.955|44.06|43.39|44.81|43.35|43.45|43.1|43.15|42.45|42.59|42.55|42.325|41.97|42.59|42.47|42.505|40.75|38.8|39.36|39.52|40.125|40.78|40.84|41.67||40.385|39.43|39.4973|38.03|37.42|36.82|37.951|40.09|40.07|40.525|40.71|41.1|41.11|39.53|39.4|39.31|41.585|41.97|41.76|43.16|42.05|43.27|42.42|42.9|42.44|43.68|42.27|41.88||40.98|41.38|42.53|42.3|42.39|39.11|37.5|37.21|37.88|37.1257|38.69|36.62|37.15|35.98|36.03|36.85|38.745|38.19|37.38|37.12|35.6|34.88
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|91.565|92.46|94.32|94.09|94.75||96.2|94.63|92.88|98.42|96.84|93.8|87.51|87.84|91|89.655|89.11|92|93.37|95.6|92.8739|92.075|90.07|90.03|89.02|88.15|91.37|94.79|100.695|108.43|105.58|106.75|108.6|106.84|109.5|111.53|112.55|111.005|111.18||112.84|114.66|115.01|115.28|115.88|110.18|113|112.34|106.64|105.38|109|108.36|110.44|115.825|116.18|114.085|110.22|108.47|107.5207||107.6445|106|105.9|109.9038|107.89|103.53|97.16|95.29|94.3|92.81||93.7|94.24|93.805|95.31||96.46|96.34|98.41|98.56|100.09|97.76|94.39|92.395|90.78|89.81|89.86|89.66|90.05|90.47|96.52|96.905|94.67|93.73|93.94|93.95||93.45|93.61|89.92|87.56|86.02|86.8|90.99|92.03|90.29|88.57|88.21|86.66|96.52|94.8316|100.14|97.3639|94.56|94.58|96|96.83|96.85|99.88|98|96.385|95.37|95.39|98.03|100.035|99.625|98.91|100.39|100.87|101.01|102.87|102.35|99.62|96.66|95.13|94.26|94.41|95.43|96.66|96.2|96.67|96.7278|99.14|97.21|97.98|98.67|99.56|101.12|103.17|101.48|97.95|102.344|107.445|108.69||106.23|110.28|114.9|115.5901|115.48|113.47|111.4|110.69|110.77|110.42|112.09|112.34|112.7479|113.51|115.3|113.87|114.05|113.01|109.222|111.085|114.29|115.4888|118.09|119.2|120.6|118.3801|118.93|117.72|121.35|124.4|124.25|127.56|129.9|131.41|132.09|130.12|131.28|132.08|123.4|126.08|127.35|128.79|128.2375|126.03|125.35||124.44|121.695|121.69|124.84|127.53|125.1701|124.03|126.77|125.15|121.68|118.41|118.49|114.75|113.12|111.62|113.11|117.92|118.43|113.2441|113.65|117.695|118.95|121.66|119.53|119.84|119.08|112.27|118.24||120.14|120.96|120.32|119.83|119.54|111.25|110.0264|111.525|112.33|109.06|108.23|104.7706|102|99.38|94.455|93.54|97.72|98.196|97.21|100.2788|94.2314|93.41
00607|1096134|/equities/yeti-holdings|R1000GROWTH|76.2|74.84|73.79|73.48|71.92||72.85|71.57|70.13|70.37|69.225|65.25|66.34|70.42|74.14|72.73|72.38|71.6001|71.35|71.43|67.68|68.21|67.58|68.8|64.6|60.75|62.63|68.5|69.53|69.79|66.58|66.85|70.6|67.975|71.12|71.1|67.7|66.26|68.57||71.8603|69.37|76.37|75.96|74.46|71.28|68.31|66.4001|65.75|64.8|65.56|67.93|65.501|66.815|68.7901|69.26|70.65|68.015|67.5423||73|77.45|77.65|75.22|71.48|72.23|71.265|69.24|68.03|67.5||67.84|67.9005|67.04|69.76||72.52|72.76|72.58|70.53|71.52|70.71|71.8557|70.65|68.97|67.84|68|66.68|63.07|62.2|62.71|62.495|60.9|61.2|61.83|62.69||61.67|61.9|60.99|59.1975|57.7426|57.03|55.8027|56.11|56.4|55.12|53.84|50.53|50.45|58.11|51.79|47.66|48.55|48.27|48.6503|51.22|51.335|50.56|49.54|49.68|49.64|50.74|51.02|51.95|51.9|50.72|51.445|49.22|49.82|49.64|49.03|48.88|48.15|47.165|45.08|44.63|44.84|45.3393|44.81|44.08|43.38|44.31|44.565|43.09|44.27|45.6508|46.36|47.919|46.87|48.42|48.55|48.95|47.56||45.77|48.57|51.061|51.66|50.28|50.55|49.91|51.09|50.41|51.14|49.55|49.7608|49.181|49.02|48.04|49.26|49.165|47.83|46.72|47.24|49.84|50.515|50.74|50.04|49.02|47.21|46.33|45.65|45.385|45.02|44.41|45.26|45.79|45.2417|43.93|43.86|43.27|42.14|40.099|40.44|41.46|41.63|40.75|41.98|42.9875||42.46|43.12|42.28|41.26|41.25|41.28|40.97|41.38|38.72|38.69|37.39|36.97|36.71|33.7|34.22|33.09|36.51|35.48|36.79|35.72|33.7|33.38|32.01|31.98|31.27|31.65|32.22|31.87||29.12|28.8|27.97|28.03|28|25.4|24.82|24.63|27.01|26.3|28.2593|27.64|26.785|26.735|25.06|25.67|27.32|27.01|26.16|25.15|22.9|23.13
00608|15706|/equities/churchill-downs|R1000GROWTH|109.47|109.08|110.81|114.91|114.25||114.36|113.47|112.47|111.15|113.19|106.92|110.24|112.88|115.84|117.78|119.25|119.19|121.14|124.89|125.55|123.95|119.19|114.66|114.01|109.12|109.59|116.91|117.28|116.83|112.97|111.61|113.58|112.58|108.75|107.98|105.42|105.64|108.02||104.45|103.25|104.55|106.11|107.2|106.05|100.62|101|99.09|94.58|92.58|91.48|91|98.58|101.5|104|104.19|101.44|103.56||101.37|103.05|102.03|105.49|103.22|104.61|104.19|98.75|94.42|93.22||97.27|98|97.63|102.94||101.72|101.36|99.11|98.19|103.25|100.83|100.52|97.67|96.62|95.68|97.19|96.12|94.42|94.08|91.31|87.26|88.73|90.5|88.19|91.81||92.3|92.97|92.61|91.71|89.75|89.77|90.16|90.83|88.36|87.18|87.41|89.88|89.5|83.9|83.08|80.15|78.35|74.58|73.53|75.69|78.78|81.36|82.86|85.32|84.06|83.46|84.5|84.07|85.93|83.67|85.23|84.5|85.42|84.67|85.42|84.34|83.89|84.3|81.4|82.02|81|82.98|84.95|76.5|73.6|81.33|77.78|75|78.02|79.06|80.31|81.69|80.88|81.22|83.54|85.37|84.47||83.53|85.44|88.62|86.44|86.89|88.88|86.98|83.46|84.86|84.85|86.23|85.72|87.14|86|85.72|84.28|84.28|83.02|82.13|80.31|78.58|73.61|71.11|71.22|68.78|67.31|62.06|63.93|62.74|63.75|64.92|65.05|67.09|67.25|65.7|66.25|67.25|67.14|61.82|62.5|62.07|60.78|61.71|62.41|64.5||65.56|65.86|65.28|63.22|62.73|64.03|66.13|67.8|64.8|66.23|67.62|68.33|67.53|63.71|64.78|63.3|70.32|72.33|71.5|69.72|66.58|66.95|64.84|65.41|65|65.92|64.08|62.14||58.8|58.77|58.56|55.15|53|48.5|47.02|48.1|51.54|51.74|52.05|48.86|47.9|47.58|44.65|46.28|49.12|52.34|48.5|44.46|42.62|43.16
00609|1096130|/equities/anaplan|R1000GROWTH|56.6583|57.03|55.23|54.87|54.15||54.66|51.45|50.18|49.91|50.52|50.52|52.27|53.99|53.72|51.9|52.98|54.88|57.79|58.04|57.25|55.64|56.08|57.28|53.73|53.55|57.1901|61.24|64.55|65.27|64.7|65.96|75.74|75.03|79.48|82.96|81.61|81.0901|82.1||79.02|79.26|79.36|79.36|80.58|76.88|75.01|74.13|72|67.8|65.86|62.31|61.05|66.49|68|70.26|71.28|71.94|70.79||70.63|70.51|70.66|70.09|71.27|70.63|68.19|67.89|70.05|67.97||71.28|71.4|72.36|72.31||72.475|72.31|70.49|68.8|69.53|70.2|68.53|69.24|69.65|66.57|69.26|69.12|70.98|70.51|69.77|69.83|66.72|67.15|67.56|68.16||68.5|64.61|60.89|62.08|63.805|64.7|63.21|61.5|62|61.98|58.98|58.9166|61.42|60.15|60.01|56.97|54.69|53.83|54.3862|55.34|55.78|57.23|56.17|58.075|58.28|58.59|60.08|61.47|61.24|59.24|61.12|62.43|61.794|62.57|62.11|62.06|61.555|62.5|62.25|63.3|61.02|61.74|62|59.3|58.26|59.73|58.31|56.5|56.68|56.6|57.9|57.99|57.1|55.16|57.16|56.5|55.14||55.77|57.91|60.38|61.39|61.22|61.42|56.46|57.82|46.91|47.12|46.7|47.1|46.79|46.95|46.3|45.97|44.74|43.41|41.93|41.51|42.35|44.62|44.84|44.07|44.14|44.22|43.99|44.74|44.08|43.28|42.09|44.01|44.86|44.93|44.77|43.6|43.52|45.49|44.59|46.72|48.85|49.16|49.57|49.1|48.42||47.47|45.16|44.28|42.42|42.72|42.86|43.66|46.79|46.94|47.13|46.96|46.86|45.9|44.07|43.26|42.63|45.85|45.36|43.89|43.02|43.11|45.02|44.66|45.03|45.09|44.21|42.5|45.87||48.95|47.32|46.89|44.88|44.11|40.99|39.31|39.57|42.43|41.7|41.115|41.36|39.77|39.42|36.49|38.43|40.38|39.5|38.61|39.7|38.31|37.15
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|72.56|72.19|72.54|73.13|73.12||71.18|71.58|71.71|71.88|70.21|68.16|68.86|68.04|68.55|68.96|70.01|69.27|69.3|69.27|67.64|67.39|66.03|65.79|65.75|64.34|64.89|68.28|69.6|70.05|69.17|69.21|69.08|68.5|69.02|69.35|68.97|69.53|70.77||71.17|71.15|71.63|71.56|71.83|70.57|70.29|70.15|69.75|68.31|68.91|69.1|68.14|71.05|73.5|75.1|75.92|75.63|75.05||72.9|74.17|74.25|74.76|74.31|73.53|72.37|70.56|69.85|69.56||71.48|71.91|71.26|72.59||72.37|72.3|71.78|70|71.23|70.47|68.96|69.74|69.56|67.98|67.42|66.84|66.58|66.66|66.29|65.95|66.35|67.27|67.39|67.77||67.83|68.62|68.08|67.89|67.61|67.32|67.36|67.75|67.74|66.81|67.1|66.62|66.33|65.31|64.92|62.25|63.02|61.99|60.84|60.65|61|62.23|62.87|63.48|64.13|64.7|64.79|64.32|65.08|64.55|64.78|64.31|64.44|64.16|63.33|62.27|61.26|61.09|60.52|61.17|60.73|61.07|61.02|59.4|59.02|59.31|59.06|58.78|60.56|59.53|60.83|60.62|60.51|59.31|58.78|58.37|57.22||58.05|57.81|58.81|57.57|57.85|57.64|58.08|58.03|57.54|57.34|56.6|56.05|56.94|56.91|56.97|56.74|56.95|57.21|55.39|54.58|54.09|53.6|53.7|52.91|53.26|52.41|52.33|53.41|53.19|53.06|52.94|53.44|52.1|52.2|51.91|52.11|52.11|51.73|48.97|48.63|47.42|47.4|47.23|47.65|48.18||47.97|47.35|47.28|46.86|46.44|45.48|45.99|47.76|47.63|47.95|48.29|48.58|48.4|47.41|47.46|49.29|52.66|52.4|52.51|51.86|48.99|48.96|48.28|48.01|47.76|48.05|47.74|46.76||45.5|46.17|46.42|46|45.67|43.32|41.79|43.08|44.95|45.59|46.26|45.27|44.51|44.37|43.83|43.65|44.59|46.08|45.56|44.47|43.81|43.71
00611|1072273|/equities/dropbox-inc|R1000GROWTH|26.81|27.57|27.5517|27.49|27.11||26.92|26.36|25.53|25.86|25.835|25.3|26.52|27.3|26.97|26.29|26.18|26.9001|27.04|27.22|24.87|24.6|24.36|23.96|23.3359|22.49|22.2401|22.37|22.92|22.85|22.3501|22.345|22.525|21.63|22.35|22.89|23.72|23.59|23.9615||23.5|23.67|23.73|24.125|24.67|23.6|23.55|23.13|22.53|22.31|22.34|22.58|21.86|21.81|21.57|21.78|21.77|22.05|21.68||22.03|22.4671|22.05|23.135|22.11|22.23|21.76|21.66|22.05|21.75||22.035|22.53|22.83|23.53||24.4|24.425|23.78|23.06|23.535|23.71|23.15|22.61|23.18|21.06|20.79|20.82|20.42|20.405|20.18|20.165|19.79|19.8434|19.61|19.19||18.375|18.41|18.745|18.75|18.34|18.425|18.34|18.58|18.75|18.62|18.63|18.01|18.75|18.97|18.94|18.45|18.03|17.655|17.7122|18.58|18.36|19.01|19|19.55|19.755|19.78|19.65|19.8516|20.06|19.55|19.7022|20.1|20.01|19.8501|19.35|19.11|19.17|19.23|18.975|19.39|19.01|19.08|19.095|18.87|18.605|19.145|18.985|18.73|18.845|19.425|20.15|20.185|19.92|19.45|19.755|20.05|19.15||19.11|20.28|21.07|21.035|20.76|20.5|20.1301|20.2|19.95|19.85|19.78|19.82|20.06|20.12|19.62|19.315|19.56|19.56|19.6|19.4313|20.52|22.8|22.83|22.74|22.76|21.81|21.85|22.21|21.63|21.06|21.165|21.75|21.91|22.34|21.61|20.345|20.21|20.13|19.62|20.23|22.1|22.235|22.31|22.15|21.77||21.5501|21.405|21.3|20.59|21.345|21.88|22.36|23.46|23.31|22.94|22.61|22.27|21.72|20.71|20.55|20.36|21.88|21.78|21.92|21.68|22.87|22.81|22.61|22.34|21.95|22.5|21.72|22.26||21.605|21.88|21.94|21.44|21.56|21.49|20.84|21.18|22.09|21.51|21.26|20.74|19.89|19.975|19.31|19.5|20.61|20.55|20.465|20.22|19.88|19.74
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|62.77|64.69|63.14|64.16|63.96||64.02|61.63|58.23|58.67|60.89|60.6|62.9|66.65|62.75|61.01|60.62|63.0782|67.41|65.23|64.1601|65.45|63.66|62.36|59.34|60.69|63.5|65.685|69.77|70.48|67.4|69.1509|71.78|72.21|77.83|82.15|78.41|78.07|80.14||79.79|77.14|76.52|76.53|76|72.66|71.3|70.685|71.52|69.94|68.43|65.29|63.51|68.21|69.95|69.8026|70.31|71.7471|69.91||69.3|69.03|67.59|68|65.66|67.14|64.28|63.76|67.07|67.09||69.11|69.82|68.22|70.3||72.15|71.79|71.765|71.09|71.32|72.6|70.99|69.88|69.57|68.55|65.002|64.76|68.3|61.79|60.01|56.745|55.15|56.39|56.03|56.22||51.82|50.41|52.245|52.57|51.37|50.53|50.285|50.36|51.65|53.28|52.56|49.5901|51.31|55.46|55.55|52.01|49.45|48.62|48.82|50.83|52.43|55.42|53.43|55.21|54.9|56.09|56.83|56.46|54.66|52.52|54.07|54.27|54.53|52.6|51.09|50.43|49.5|48.9|48.04|49.35|49|48.97|49.37|47.55|46.33|47.35|46.665|45|43.64|44.18|46.14|47.31|46.05|44.95|46.28|47.3684|46.25||46.05|49.145|57.08|54.68|53.06|52.48|51.43|50.23|47.79|48.02|47.77|46.23|45.31|44.9728|43.3301|42.64|42.23|41.21|40.21|40.85|42.02|45.02|46.81|46.89|47.18|45.72|46.09|47.26|46.67|46.93|44.82|46.49|47.51|46.54|45.61|44.95|44.3906|45.64|44.44|46.95|50.53|51.38|50.68|50.26|50.97||52.6|50.56|49.53|48.9|52.58|51.69|52.39|52.11|50.01|49.9|50.02|49.24|46.63|45.42|45|43.8|44.93|45|44.09|43.7|45.49|57.06|56.5|57.1162|54.97|53.73|51.23|55.11||55.43|55.37|55.43|54.47|53.03|51.27|50.13|50.52|52.65|55.39|55.241|55.17|54.56|53.56|51.04|51.01|52.05|51.05|50.3|51.31|49.215|48.88
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|120.4044|119.62|121.18|123.65|123.19||122.305|122.49|122.93|120.07|122.745|118.63|120.52|120.52|121.955|123.59|125.43|122.8|123.01|122.63|121.99|120.91|119.49|119.36|119.13|114.49|113.92|118.73|118.585|119.89|116.945|117.24|116.15|115.25|114.67|114.3|112.44|114.12|114.79||110.52|114.5|115.75|114.39|115.53|113.86|114.07|115.18|115.15|113.715|113.91|117|114.625|118.09|121.015|119.88|120.49|119.32|119.27||114.81|118.09|118.7|121.16|120.41|119.35|119.975|116.76|113.73|112.68||115.66|115.88|114.64|117.39||117.75|118.06|118.06|116.02|117.65|118.45|118.48|118.61|118.28|118.36|118.57|118.245|118|117.345|114.775|113.93|114.73|115.045|113.39|112.8674||113.487|114.36|113.57|112.87|113.425|114.5|114.36|115.02|111.9|110.65|109.655|108.2125|108.14|104.91|103.85|102.72|105.49|102.6649|100.4325|98.54|99.51|98.99|102.025|104.2|102|101.44|101.4691|100.435|100.19|97.12|98.63|96.66|96.76|95.56|93.9117|91.39|94.61|92.92|89.33|90.26|91.38|90.47|90.08|87.81|86.875|87.46|87.95|87.77|91.22|90.675|92.47|93.1|92.88|91.59|91.695|93.02|92.0999||94.47|93.93|97.6|96.39|96.69|96.95|97.04|95.97|96.09|96.61|95.34|94.65|95.86|96.59|96.99|96.0401|96.8421|97.51|92.9|92.338|93.0284|93.14|92.49|91.4|90.32|88.38|89.1425|90.37|90.37|91.09|90.475|89.78|89.45|88.4|87.36|89.24|88.82|88.88|85.39|84.87|83.59|83.54|84.05|83.98|84.25||83.29|82.3|82.02|81.08|79.67|79.08|79.57|81.84|81.33|82.19|83.34|82.74|83|78.96|79.14|80.05|87.39|89.68|88.235|87.67|84.2148|83.95|83.1|81.8592|81.03|82.69|84.75|81||77.93|78.79|78.89|77.71|74.85|70.72|68.12|69.72|74.54|76.08|76.61|75.48|75.67|77.1|75.185|76.49|80.47|82.04|79.48|74.82|73.71|74.32
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|21.23|21.17|21.08|20.76|20.8001||20.02|19.72|18.91|19.085|19.275|18.53|19.14|19.475|19.96|19.99|20.21|20.07|20.23|20.89|20.9|20.9|20.185|19.825|19.495|18.96|19.21|20.72|20.805|20.72|20.215|19.95|19.47|19.9|21.26|21.13|20.68|20.69|21.115||21.03|20.9822|20.69|20.87|20.98|20.61|20.02|19.56|19.98|19.91|19.64|19.37|19.58|20.46|19.68|19.85|20.13|20.62|19.6||18.63|18.6|18.14|18.13|17.945|17.88|18.1|17.93|18.085|18.34||18.47|18.44|18.41|18.635||18.88|18.885|18.675|18.88|18.975|18.715|18.56|18.93|18.62|18.95|18.66|18.745|19.4|19.2|19.24|19.095|18.95|18.56|18.52|18.725||18.29|18.49|18.71|18.4|18.01|18.09|18.11|17.94|17.65|17.06|16.8227|16.645|16.85|16.88|17.21|17.24|17.27|17.29|17.32|17.515|17.505|17.71|18.04|18.4499|18.6|18.48|18.34|18.21|18.3|17.9|18.2|17.76|17.835|17.945|18|17.8|17.685|17.6|17.24|17.32|17.03|16.84|16.765|16.45|16.29|16.455|16.68|16.75|17.39|17.195|17.57|17.515|17.14|16.7338|16.7964|16.43|15.89||15.5|15.77|16.23|16.06|16.01|16.45|16.42|16.57|16.53|16.01|15.9|15.45|15.42|15.5|15.75|16.29|16.1|15.63|16.69|16.64|16.38|16.1|16.43|14.83|14.65|14.07|13.7|13.61|13.51|13.45|13.21|13.51|13.54|13.84|13.94|13.91|13.815|13.9|13.45|13.41|13.68|13.465|13.61|13.51|13.875||13.91|13.37|12.79|12.11|12.09|12.68|13.04|13.44|13.17|13.76|14.03|13.96|14.33|13.88|13.8971|13.44|14.08|14.16|14.16|13.7|13.5|13.49|13.13|12.73|12.15|12.26|12.31|12.21||11.98|11.78|11.97|11.65|11.44|11.32|10.75|11.1|11.48|11.06|10.9|10.79|9.72|10.1|9.98|9.82|10.06|10.5|10.1|10.21|10.04|9.87
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|64.81|65.36|65.265|64.65|64.16||63.935|63.57|63.75|63.41|63.53|61.99|63.25|63.31|62.91|63.33|63.61|63.86|64.19|62.41|61.11|60.61|59.99|60.45|59.84|58.41|58.27|60.01|60.37|61.26|61.65|61.76|61.73|61.61|61.07|62.17|61.89|61.72|61.99||62.04|62.12|62.62|62.73|62.39|62.46|62.53|62.08|62.83|60.8|60.27|60.88|61.74|63.65|62.61|61.28|60.3975|59.51|59.49||58.77|59.4|60.35|59.7|60.12|60.11|59.72|60.26|60.18|60.44||62.07|61.88|61.4445|61.26||60.62|60.455|60.8|59.94|60.76|61.7|62.37|60.09|60.585|59.16|58.935|59.2|59.78|59.72|59.31|58.82|58.36|58.6|57.97|58.45||58.84|59.48|59.23|59.96|59.79|60.73|62.22|61.58|61.22|60.66|60.79|57.93|58.17|61.19|61.18|61.32|60.305|59.2|58.39|58.79|58.77|60.16|61.01|61.81|61.95|61.54|62.38|62.96|63.62|64.04|64.18|64.93|64.46|64.465|64.15|63.33|63.72|63.43|62.665|61.3|60.74|61.59|62.67|60.265|59.87|60.34|60.44|59.63|61.7|63.08|64.03|64.76|61.66|62.41|63.33|63.82|63.43||64.49|66.06|66.22|65.47|65.27|64.99|64.905|64.245|65.25|64.85|64.7|64.605|64.49|65.32|65.35|64.89|65.18|64.57|64.92|66.65|66.65|66.38|66.265|66.98|67.28|66.05|66.25|66.77|64.92|63.82|65.24|64.72|62.97|62.63|62.88|62.05|61.95|63.13|62.2|62.3|62.1|62.855|63.18|62.735|64.0325||63.83|62.51|61.82|60.84|61.55|61|60.72|63.21|62.79|63.08|63.97|65.07|65.77|61.11|61.63|61.61|64.62|64.38|64.605|64.38|62|62.94|62.26|62.18|61.46|61.89|62.18|62.72||60.34|60.0101|59.3|59.26|58.41|55.03|53.52|56.03|57.77|60.37|60.49|59.94|59.31|60.49|58.49|58.87|59.35|61.2|62.93|60.565|59.36|58.97
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|41.4284|41.66|41.42|42.11|42.65||42.56|43.505|42.38|42.2|41.56|41.83|42.75|43.24|45.41|45.835|46.31|46.2036|46.5|46.65|46.73|45.9035|45.97|45|43.56|39.63|41.63|43.44|46.51|47.55|45.8|45.94|46.73|45.51|47.56|46.62|45.01|46.04|47.17||47.09|46.8|47.57|48.12|47.2|46.64|46.96|46.68|46.17|46.48|46.88|48.59|50.26|51.53|50.7002|49.84|50.23|50.215|51.51||50.7|49.5|48.8193|49.26|50.7001|49.56|48.05|46.495|46.99|46.0604||48.8|48.91|48.56|48||48.22|47.2|45.2|43.3904|43.76|43|43.17|42.31|42.37|42.02|44.05|43.44|42.69|42.29|42.29|41.83|41.15|41.21|40.66|40.98||39.46|39.31|39.9002|40.05|40.22|40.59|41.25|41.21|40.57|38.585|39.62|39.44|40.4|39.9016|39.78|38.77|37.36|37.05|35.1802|34.8|35.5113|37.645|38.1222|38.8|38.2|38.1|40.05|40.11|41.5|41.27|42.46|44.01|43.93|43.94|43.74|43.8|43.11|42.31|41.54|42.01|41.56|40.71|40.18|39.9|38.91|41.41|40.16|40.56|41.13|39.72|39.74|40.15|38.81|38.54|38.93|38.8|38.7||38.91|40.4|41.24|41|41.2|41.1|40.99|41.55|41.18|41.8|41.51|43.15|43.77|43.79|45.44|45.0012|44.91|44.1|44.65|43.82|43.13|42.77|41.71|42.46|42.66|42.15|41.95|42.1|41.83|40.75|39.9|42.6|42|42.6|44.03|41.21|41.99|41.73|41.53|43.76|47.5|47.6|47.09|45.52|45.58||45.6|46.15|48.18|48.01|48.7|48.83|47.76|50.9|49.32|46.56|49.49|45|42||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.66|36.9|37.19|37.26|37.06||36.59|36.55|36.11|35.65|37.07|35.64|36.49|36.59|38.78|37.87|38.15|38.2|38.08|37.66|36.77|36.8|36.2|36.66|36.25|33.61|33.02|35.25|34.64|34.14|32.66|33.16|33.22|32.06|32.82|32.25|31.25|31.01|31.02||31.49|31.4|29.02|29|28.53|28.28|28.04|27.29|27.3|26.53|26.14|26.54|25.88|27.73|28.2|28.24|28.61|28.4|28.01||27.93|28.47|28.42|28.38|27.19|27.43|27.59|26.61|26.21|25.91||26.98|27.22|26.81|27.4||27.23|27.42|27.39|26.69|27.24|26.95|26.89|26.18|26.03|25.4|24.29|24.48|24.31|24.72|25.14|24.45|24.26|24.66|24.68|25.04||24.65|24.93|25.39|25.24|24.9|25.27|24.05|23.5|22.71|22.33|22.05|21.5|21.8|24.25|22.9|21.93|22.11|21.78|21.33|21.33|21.19|21.74|21.29|21.49|21.91|22.05|22.88|23|23.58|23|23.23|22.76|22.63|22.35|21.9|21.73|22.12|22.64|21.59|22.27|22.11|21.96|22.2|21.32|20.68|21.32|21.31|21.05|21.7|22.14|22.2|23.38|22.11|21.03|21.16|20.84|20.2||19.88|20.5|21.58|21.18|21.18|21.47|21.52|21.52|21.35|21.49|21.37|21.36|21.53|21.61|21.59|21.44|21.52|21.56|21.39|21.68|21.38|21.21|20.73|20.43|20.24|19.96|19.02|18.8|18.66|18.38|18.06|18.2|18.32|18.35|18.18|18.73|18.84|18.89|17.51|17.95|17.6|17.21|17.71|17.74|17.77||17.71|17.78|17.85|16.84|16.92|17.21|17.15|17.83|17.47|17.82|18.02|18.31|17.24|15.3|15.54|15.6|17.66|17.96|18.23|17.77|16.97|17.03|16.57|16.19|16.05|16.5|15.82|15.4||14.45|14.09|13.76|13.66|14.19|12.74|11.66|12.22|13.12|13.58|13.73|13.06|13.02|13.3|12.42|12.52|12.74|13.48|12.63|11.63|10.75|10.68
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|110.83|108.96|109.04|108.7|106.58||103.88|100.75|95.5|96.93|95.85|93.66|95.49|97.03|100.75|100.65|102.16|101.23|103.15|99.66|104.03|106.21|106.22|103.7|101.98|97.83|101.2|107.27|108.8|108.8|108.22|106.8|108.93|102.34|98.72|98.17|94.74|95.26|97||96.44|96.86|96.28|96.33|98.11|99.62|90|84.49|85.56|82.97|81.06|83.59|80.47|85.77|89.6|89.79|88.7|88.26|88.58||88.05|90.08|90.25|91.43|91.71|91.76|89.49|83.55|81.18|80.35||81.97|82.48|80.92|81.45||80.97|80.67|79.48|77.72|77.71|76.06|75.33|73.58|72.58|72.44|76.48|78.33|75.25|74.91|75.35|71.14|69.66|69.67|68.65|69.36||69.08|68.25|68.16|66.12|64.19|62.97|61.23|63.22|62.74|62.2|63.28|62.77|61.93|63.4|66.07|67.53|68.76|64.34|62.54|63.5|62.57|64.19|63.26|64.56|65.77|66.3|69.87|70.07|70.86|69.27|70.65|70.28|70.02|68|67.27|66.39|65.26|63.84|62.66|62.81|61.17|60.04|58.93|57.03|56.88|57.88|55.85|54.61|58.07|58.39|59.02|58.69|56.99|56.27|56.56|55.35|53.7||53.63|56|57.15|54.71|55.34|55.25|55.69|56.37|57.04|56.56|56.57|56.61|58.42|56.9|56.8|55.91|56.92|55.5|54.64|54.58|53.43|50.5|49.1|48.73|49.23|48.08|48.5|49.63|49|47.9|48.14|48.65|48.75|48.81|48.03|48.62|48.86|48.26|45.32|45.53|46.68|46.35|46.97|47.6|48.79||48.59|49.09|47.31|46.53|45.67|46.98|47.38|49.87|48.4|49.06|47.99|48.17|47.56|43.3|43.32|43.48|47.83|47.38|48.29|48.71|46.08|45.54|45.17|44.17|43.38|44.39|43.29|44.48||42.11|40.72|40.49|39.87|40.24|37.56|36.73|37.42|38.99|38.81|40.37|39.66|39.39|40.09|37.65|38.12|39.97|39.17|38.53|36.11|34.65|33.97
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1575.0699|1576.11|1597.85|1588.1|1559.24||1531.76|1553.2|1476.2|1476.16|1504.88|1426.62|1441.83|1380.26|1564.23|1472.77|1510.52|1564.05|1481.41|1440|1417.24|1369.13|1276.7|1238.83|1188.0601|1172.48|1148.61|1101|1095.76|1077.79|1037.76|1107.47|1114|1044|1089.65|1099.28|1053.88|1138.55|1119.78||1061.12|1059|1020|994.56|986.06|966.46|901.61|856.36|846.86|823.79|803|797|785|819.16|801.05|798.68|802.47|833.01|823.95||813.76|833.51|834.2|856.95|796.2|756.85|766.53|786.52|761|710.5||714.25|681|681|684.03||684.81|690.4|681.83|715.35|725|720.34|687.52|684|676|684.5|675.2|655.24|654.92|648.94|632.6|609.31|600.91|592.9|576.43|576.43||607.94|596.88|575.48|566.57|559.68|566.07|556.53|549.54|532.09|522.24|532.34|543.42|523.65|490.28|463.17|465.3|464.1|450.5|443.81|432.62|433.56|456.42|456.22|467.82|450.97|455.23|458.19|462.22|462.55|451.46|455.86|451.05|455.23|456.06|463.36|451.99|450.5|443.87|430.61|433.77|444.95|433.55|447.94|439.92|434.88|432.71|447.14|421.43|441.89|445.6|444.61|456.81|463.79|462.56|472.97|490.16|482.13||497.39|511.77|523.21|518.82|514.24|517.31|523.59|530.27|530.82|530.12|541.16|549.83|563.63|574.58|581.83|571.61|575.79|577.42|571.95|575.45|556.73|561.65|556.13|529.23|513.36|507.38|537.91|546.62|534.59|546.56|543.92|546.76|555.75|564.04|566.58|567.84|565.93|567.73|532.41|527.19|528.83|527.06|531.11|541.71|558.7||566.6|561.71|559.58|553.16|558.6|561.65|552.02|591.16|604.02|607.54|596.45|611.77|617.84|589.93|576.66|561.65|630.63|656.25|658.42|620.77|601.56|601.26|594.33|569.83|568.21|566.58|562.19|572.72||557.79|558.22|546.91|536.02|535.7|509.92|491.69|495.63|506.36|503.27|492.68|480.61|477.9|502|483.91|486.18|529.71|524.21|491.8|462.23|473.45|485.23
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|48.01|47.89|47.04|47.99|47.2401||46.2797|45.08|44.25|43.6|43.23|41.5|42.16|42.3|38.63|41.34|40.63|42.695|43.53|45.2701|44.83|44.77|43.7|42|42.26|44.44|44.79|44.92|44.0225|44.05|44|46.04|46.515|42.67|44.98|44.9224|44.64|46.23|47.65||46.03|47.21|46.44|45.1|46.25|46.36|45.355|44.019|42.64|39.5|38.86|40.17|39.2917|42.1|41.85|42.27|42.9|46.8501|48.56||48.57|51.09|51.36|49.05|47.31|47.76|44.5|41.1|39.49|39.74||39.03|37.8373|37.36|37.12||37.7111|37.86|36.57|36.5|36.13|35.05|33.76|33.925|35.01|35.6001|34.68|33.81|33.55|33.2|33.05|33.01|34.11|34.77|34.6|35.33||35.12|35.087|34.5496|34.98|33.8|32.9183|33.99|33|31.35|31.1393|32.01|35.31|36.955|36.04|35.96|34.24|35.25|34.68|34.5|33.26|33.33|35.305|35.5718|35.3831|35.4|35.82|37.71|36.7|39.2|35.167|34.3|31.9|30.44|30|29.815|29.6833|29.5|29.5|29.15|29.24|29.05|28.64|30.3|31|30.16|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.83|34.52|34.47|35.01|34.85||34.5|33.93|33.8|33.93|33.64|33.31|33.47|33.9|33.54|32.36|32.2|32.58|32.83|32.57|32.63|33.22|32.98|32.76|32.47|31.44|31.58|32.45|33.42|33.26|33.13|33.86|34.81|34.6|35.01|35.76|36.32|36.06|36.83||37.16|37.45|37.58|37.13|36.92|37.18|36.58|36.18|36.32|35.89|35.73|34.65|34.09|35.69|36.38|36.26|37.05|36.62|36.47||37.02|37.38|39.81|40.9|40.5|40.15|39.4|38.27|38.02|38.02||37.85|37.87|37.94|38.54||39.84|39.81|39.77|38.81|39.98|39.13|39.06|38.2|36.52|35.99|35.88|36.33|36.93|36.87|36.76|36.66|36.76|37.91|37.57|37.1||37.15|37.59|37.81|38.33|38.22|38.34|38.46|37.91|38.77|38.85|37.93|37.46|37.96|41.85|41.25|39.49|38.93|38.51|38.13|39.39|38.04|39.21|39.27|39.4|39.12|39.33|39.52|39.07|39.62|38.64|38.79|38.67|38.26|37.71|37.62|37.47|36.6|36.29|35.47|35.61|35.84|36.25|36.04|35.02|34.68|34.68|34.74|34.32|34.79|35.06|35.56|36.15|35.94|35.81|35.97|36.23|35.65||35.79|36.03|36.98|36.55|36.56|36.5|36.71|36.25|36.29|36.49|36.32|36.02|36.01|36.17|36.41|36.24|35.96|36.11|36|35.89|35.63|35.41|35.52|35.09|35.07|34.24|33.65|32.65|32.49|32.58|32.25|32.37|31.71|31.52|31.63|31.39|31.1|30.33|29.43|29.53|29.86|29.92|29.85|28.75|28.35||28.46|28.22|27.72|27.51|27.44|27.03|27.25|27.68|27.64|27.67|27.96|28.07|27.97|26.96|27.17|27.86|28.64|28.77|28.59|28.19|27.78|28.39|27.87|27.82|26.51|26.58|25.63|25.8||25.47|25.67|25.73|25.99|26.11|26.42|25.79|26.45|27.32|28|27.82|27.48|27.46|27.24|26.4|26.06|25.77|25.97|26.25|25.49|24.89|24.84
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|86.77|86.765|86.28|85.83|84.33||86.19|85.035|80.55|80.57|80.35|81.95|83.75|87.25|89.62|84.2|81.04|83|85.56|86.62|87.01|88.93|87.02|88.56|83.785|77.77|82.936|88.34|93.08|95.28|92.46|94.53|90.73|88.39|92.7|97.54|99.6|101.305|100.89||100.7138|100.21|99.665|100.44|100.31|98.08|94.1209|92.42|93.39|92.33|91.5101|91.615|92.69|97.6|99.42|93.63|92.71|92.5|92||88.9111|91|91.73|92.29|94.2|95.65|92.15|91.67|91.8185|90.56||94.53|94.8|93.3|92.66||93.3|91.22|89|87.67|89|84.56|86.25|87.71|91.57|89.6|91.1|90.8|89.67|90.39|93.4|94.945|91.345|93.88|89.23|90.09||88.57|88.25|92.17|92.3|93.11|92.53|94.06|94.59|98.37|101.385|102.91|96.04|104.81|105.7501|115.1|115|108.325|105.5705|105.05|112.09|111.07|114.1|113|114.09|110.93|109.67|116.23|117.9|117.91|117.89|121|116.37|115.52|114.6|114.14|112.42|111.4736|111.31|109.4|112.68|112.36|110.85|109.25|105.53|104.77|106.2|104.19|102.41|104.0301|102.16|108.27|107.87|106.877|104.07|107.15|106.5|103.61||103.35|106.63|110.81|112.93|109.62|111.46|106.006|106.02|105.56|105.76|106.63|106.99|102.1|100.9|96.06|95.73|96.79|95.82|94|99.77|102.715|104.57|103.7|104.04|101.26|102.25|100.24|99.451|98.68|96.9|93.7|102.75|102.16|102.67|101.5138|98.5901|96.07|97.1|91.93|95.18|101.66|101.12|102.6|101.25|100.56||98.57|96.67|87.49|84.71|84.51|82.8|84.585|89.27|88.57|87.51|86.46|80.66|79.89|78.08|78.21|77.23|78.99|81.26|78.5|75.26|76.85|80.55|80.96|82.67|81.71|83.13|77.75|84.22||85.62|84.69|82.23|80.96|84.12|84.46|81.16|82.2|86.58|83.835|87.03|86.91|85.41|80.57|77.5|75.15|73.5701|72.27|69.69|73.7601|72.25|71.39
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|189.64|190.63|191.34|190.63|193.6||189|182.42|176.75|176.12|170.94|161.55|170.32|166.025|171.78|168.26|170.8067|172.3|172.93|165.0101|163.97|164.01|158.97|156.22|149.61|144.075|146.3|156.95|162.69|166.8348|157.89|161.54|166.04|160.205|165.68|163.74|157.17|162.8|167.14||164.89|152.45|149.25|146.1|148.92|161.83|161.09|159.81|164.39|158.2465|158.02|161.22|164.69|176.63|181.01|183.42|183.8|184.92|178.735||170.97|170.45|166.78|168.44|161.78|163.44|158.05|153.23|149.63|148.35||149.37|151.07|148.7161|149.87||148.15|147.5|147.92|146.48|148.65|148.42|148.52|150.52|148.06|146.42|146.3257|148.835|153.7|150.27|144.52|142.13|138.68|138.5425|136.49|137.33||134.445|136.57|133.515|132.19|131.1736|130.71|128.688|128|126.27|124.375|125.82|124.33|126.655|124.27|120|112.76|111.125|109.74|107.36|107.98|106|108.56|108.43|112.65|111.24|112.61|113.3501|113.9|113.69|113.91|116.02|118.09|118.47|117.695|114.44|112.55|110.795|109.35|108.46|110.05|108.39|109.15|108.59|106.289|106.07|107.365|105.705|104.425|105.77|103.37|105.91|104.81|104.02|101.78|104|106.395|105.9||110.6233|115.07|120.7562|118.57|119.53|118.59|116.85|120.86|120.32|120.42|119.51|120.74|125.5|126.305|125.6|123.77|124.13|121.1436|120.5|121.08|121.45|124.55|126.98|127.41|127|124.87|125.52|121.42|121.52|119.7|119.07|121.73|119.7978|118.6|117.31|115.295|113.3445|112.66|108.535|110.52|111.725|112.08|111.96|112.215|115.09||112.815|111.07|109.64|107.7376|107.33|108.03|111.39|112.05|108.96|109.97|108.99|109.44|107.8898|100.8054|102.26|102.28|112.5|112.31|112.62|113.52|107.8|105.23|102.63|103.16|102.63|102.42|101.3264|103.32||98.19|98.9323|100.47|97.07|92.51|92.01|90.62|91.99|96.89|99.53|97.99|96.21|95.03|93.52|90.11|90.97|99.705|100|96.635|92.76|89.52|90.51
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|210.9|206.89|208.8|213.86|212.5||209.24|206.86|203.92|206.59|203.35|190.44|195.47|193.12|202.58|197.28|196.62|194.7|199|196.35|198.66|203.75|194.56|192.52|191.89|184.2|182.41|188.94|195.34|192.51|184.54|183.83|196.44|193.23|200.33|210.24|208.19|208.67|211.19||220.23|217.83|217.59|219.64|217.99|212.84|205.75|202.43|203.01|200.34|194.81|193.47|191.18|202.39|212.04|211.2|214.04|210.43|203||194.59|199.6|197.19|191.09|183.46|182.2|187.85|178.51|179.5|178.03||183.5|186.79|183.86|190.35||194.74|192.81|195.56|186.65|193.53|179.37|175.62|174.3|167.82|165.8|164.5|164.59|162.22|162.14|161.35|166.22|165.81|170.33|168.86|174.51||176.19|181.41|183.34|180.25|178.61|180.1|172.91|167.28|163.05|160.77|159.43|154.3|154.4|169.16|173.22|157.41|146.5|156.4|150.8|157.04|160.86|165.05|168.89|175.85|172.58|175.69|180.34|179.83|186.1|180.26|184.12|186.08|186.57|183.27|182.38|178.99|175.56|173.31|170.35|170.41|168.35|167.28|161.35|155.02|153.07|154.12|155.64|154.51|159.97|159.16|157.02|155.15|154.88|152.95|153.62|149.17|144.58||141.14|152.5|159.33|152.6|152.81|154.15|153.33|152.86|154.04|155.5|153.52|154.73|154.12|155.05|154|151.11|147.2|145.12|143.73|143.83|138.15|137|135.86|128.91|132.5|128.78|131.01|127.86|126.74|125.08|121.54|123.33|121.28|122.04|123.37|125.68|122.64|119.34|112.13|112.92|116.34|114.85|114.56|113.36|114.34||111.32|111.41|111.95|104.52|105.37|108.28|118.22|122.53|119|119.31|121.47|125.7|124.47|110.07|112.42|113.66|121.69|120.5|122.29|126|121.31|121.65|118.24|113.55|113.76|116.37|120.84|113.58||104.87|101.75|98.93|97.35|96.82|85.76|80.77|84.35|87.73|93.31|97.91|97.5|94.36|94.39|86.13|87.3|93.13|97.12|89.64|82.03|75.89|74.25
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|247.72|245.57|247.1729|249.24|248.52||245.1301|243.95|240.2801|239.74|235.45|227.89|225.73|226.785|231.005|225.17|223.1|228.09|233.78|224|216.7501|216.29|214.58|202.9|198.27|185.8001|194.66|205.62|216.3|215.18|208.5287|212.12|218.1576|211.12|223.93|232|231.66|237.82|241.92||239.06|235.63|234.1551|235.99|234.98|234.05|231.55|235.5|223.745|224.28|221.26|221.2|218.775|224.69|228.72|225.09|223.1476|218.24|218.19||218.12|220.69|223.29|223.6|218|222.75|217.51|204.08|199.36|198.2664||194.51|194.47|191.88|197.05||198.1783|197.67|194.79|195.07|198.44|192.27|190.01|187.84|192.06|186.56|177.04|176.34|171.07|172.1598|171.14|169.21|168.81|174.53|171.485|169.18||169.2|169.13|169.145|167.31|165.5|166.26|163.03|163.8434|164.19|164.53|160|155.66|155.28|171.91|165.5358|151.11|154.38|152.57|147.68|152.5053|150.94|154.47|152.61|156.49|154.42|155.12|161.5|163.63|165.03|163.79|165.185|161.15|161.82|157.63|154.7576|153.2801|150.995|151.04|147.39|149.19|150.51|150.56|150.71|146|143.08|144.93|147.05|144.13|147.71|150.13|154.25|159.53|159.385|158.905|160.5|158.71|155.99||156.26|161.21|168.69|167.41|166.33|166.0301|163.3|159.28|167.7821|167.4907|163.2359|160.1468|159.7485|160.8171|159.6611|157.5292|154.2698|151.103|144.9637|151.1516|151.5887|151.1516|152.2395|152.2298|152.7058|150.253|151.783|155.2412|141.0634|141.7094|139.1643|140.262|140.8449|140.3203|139.1449|138.2804|137.2118|137.2409|134.3559|134.8076|132.5393|130.6596|132.7627|128.7314|129.2219||129.8631|129.0908|125.516|123.9705|123.7296|123.6023|123.1263|127.0023|124.1463|124.8571|125.59|128.65|127.47|124.97|127.02|128.44|136.79|135.05|129.56|128.94|133.44|133.35|136.47|136.08|136.19|134.51|131.51|130.06||143.61|141.2|139.94|138.7|136.97|135.14|129.21|130.62|132.89|132.84|128.93|124.24|125.27|123.44|119.25|117.29|119.95|121.71|121.14|121.43|117.2|117.39
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|46.6838|45.896|45.407|45.0929|45.0676||44.6319|44.5559|44.3887|44.4697|43.6793|43.0156|43.4919|42.9675|44.0441|44.3583|44.6116|44.6521|44.718|44.6977|44.414|44.5863|43.9529|43.5729|43.0359|42.2404|41.2626|41.8199|41.6172|41.0802|40.533|40.0111|40.7407|39.0287|40.2999|40.5532|39.6058|39.8262|39.7578||39.9503|39.4441|39.7324|39.925|40.2796|40.1226|39.5438|38.8863|38.7191|36.8343|36.6671|36.9255|37.0927|37.9743|37.2447|38.0149|38.4556|37.9591|37.645||36.9209|36.1047|35.5575|38.296|38.3188|38.3796|37.7615|36.9382|36.2263|36.3226||36.467|36.2365|36.1503|36.7001||36.8571|36.6773|36.7583|35.9882|36.6722|37.5604|37.3144|36.6718|36.4391|36.049|35.6234|35.9781|35.5373|35.4461|35.7957|35.5119|35.2991|34.9901|34.4581|34.9749||34.0731|35.1623|34.7266|34.6051|33.7994|34.1718|33.7234|33.2421|32.8165|32.396|32.4618|32.0565|32.5226|32.1224|31.9197|31.0786|30.9114|30.4301|29.8323|30.3091|30.7392|32.168|32.396|34.3719|34.339|35.1395|35.1471|35.0762|35.5271|34.8837|35.6082|35.2383|34.7063|34.6253|34.1693|33.9818|34.0477|34.0984|33.2978|34.0072|34.0325|33.8906|33.6778|32.7506|32.6037|33.1104|32.9178|32.2846|33.346|33.1813|34.1136|33.8096|33.6843|33.0749|32.9533|32.8317|31.7728||31.9856|32.629|33.612|33.2933|33.1509|32.8317|31.1445|30.8253|30.6277|30.9874|30.0501|30.0527|30.2579|30.2072|30.2148|30.1869|30.1464|31.0584|31.0964|30.8861|30.4268|30.3541|30.5872|30.3035|30.0805|29.6397|29.4421|29.9893|30.0096|30.6277|30.5163|30.8658|31.0026|30.9317|30.4909|29.356|29.6651|26.4275|25.8803|26.2198|26.8126|26.8531|26.8024|26.7923|27.2381||27.2179|27.3952|27.0659|26.2552|50.8|50.78|51.71|48.34|47.84|48.06|46.73|47.47|47.13|45.62|46.09|46.45|48.96|49.89|50.8|49.44|48.15|48.71|48.62|48.28|48|45.24|43.68|44.39||41.89|43.54|43.76|43.59|42.55|40.57|39.3|40.35|42.25|42.53|42.26|40.86|40.21|40.15|38.79|39.78|42.34|41.4|40.2|40.01|38.5|38.7
00628|16860|/equities/universal-display|R1000GROWTH|238.9772|241.1411|238.905|240.05|238.12||236.31|229.41|224.36|225.94|221.49|212.36|219.67|224.69|227.96|222.39|224.7|222|227.28|221.2|217.045|216.11|209.11|207.33|191.95|180.2|190.63|206.12|213.6441|214|205|207.49|206.54|203.45|208|215|230.82|237.79|243.82||236.08|237.3|234.03|233.03|232.5|230.3|228.43|230.47|236.14|232.67|230.57|234.6|231.52|242.75|241.22|247.63|253.865|256.09|255.81||249.1|245.13|245.42|245|242.65|241.78|233.4|230.0001|227.02|224.4||229.035|230.75|227.94|232.08||231.52|233.67|237.01|236|237.75|239|235.89|237.55|231.88|231.27|229.85|230.52|235.86|235.16|234.06|231.7|229.95|229.09|224.38|220.03||219.9478|218.736|218.79|217.38|214.22|213.01|211.4|211.25|206.87|204.37|208.9705|208.1|212.64|208.0101|207.02|200.54|194.71|190.93|189.585|188|189.76|190.08|188.5531|190.13|187.86|186.2|189.09|189|190.41|190.38|198.89|199.895|198.68|198.32|192.66|187.37|184.32|180.67|176.602|181.35|178.635|174.8|172.01|167.36|167.314|169.06|166.93|161.01|161.83|166.74|171.22|171.46|166.89|163.5509|165.08|168.97|164.08||165.89|172.02|174.56|173.7906|175.5|178.53|178.19|179.5|178.66|179.5|178.08|179.69|183.75|184.5034|184.84|186.21|187.77|184.69|183.52|179.61|175|183.51|183.44|177.65|175.23|164.78|165.5|164.28|164.11|159|152|155.44|153.09|153.19|154.6|152.63|147.82|151.91|148.69|153.26|154.5068|157.835|156.01|153.81|150||147.1|146.55|147.33|144.5|146.94|144|146.3|154.34|152.24|152.02|153.76|154.9085|152.535|147.7|150.5|152.39|160.33|160.09|163.1|161.38|154.04|150|144.0834|144.98|144.71|146.54|143.27|144.33||145.29|147.208|151.52|148.03|146|139.68|137.33|140.5|146.765|148.34|147|148.53|146.33|146.4|141.42|140.6|149.03|144.01|142.25|140.66|136.09|137.005
00629|1141618|/equities/iaa-inc|R1000GROWTH|56.29|56.18|54.65|54.69|54.82||55.31|54.73|53.5|53.4|53.96|53.29|54.31|54.19|54.43|54.35|55.13|56.7|58.07|57.715|56.34|57.22|56.67|56.34|56.24|54.44|54.1|55.9|57.505|59.28|58.43|58.16|59.36|58.11|59.12|59.15|58.51|57.96|59.78||61.15|62.12|63.25|63.32|63.37|61.91|60.09|58.73|58.15|57.665|55|54.61|52.31|55.43|57.67|59.93|60.18|59.09|59.38||59.09|60.9|62.82|65.25|65.22|64.99|64.84|64.86|63.91|63.1742||63.96|64.86|64.15|64.96||64.46|64.225|63.51|62.34|64.09|63.08|63.11|61.15|61.02|59.49|58.3|58.5|59.91|59.6|59.2197|59.31|58.855|59.77|59.27|59.19||59.12|58.82|59.01|59.74|60.205|61.13|59.68|60.39|61.52|63.06|61.79|61.12|61.54|61.19|60.89|59.3|57.98|56.65|55.21|55.58|55.5|55.74|55.27|55.8734|55.57|55.92|56.89|56.6|58|56.16|56.87|56.925|56.77|57.14|55.79|55.27|53.45|52.45|51.45|51.99|51.75|51.47|51.455|49.59|49.42|50.3|50.81|49.34|50.58|50.72|51.535|51.83|52.06|51.695|52.225|52.09|51.28||52.05|52.32|52.9|51.321|51.63|51.405|50|50.25|50.195|48.88|47.75|46.96|47.65|47.765|46.9906|46.05|45.71|45.86|46.04|47.23|46.32|46.17|45.37|44.17|41.815|42.93|43.94|41.88|39.36|39.68|40.05|39.49|39.13|39.07|39.09|39.05|39.48|38.7|37.49|38.32|37.69|36.76|37.46|37.2401|38.23||38.13|37.91|37.44|37.26|37.38|38.14|38.69|39.75|39.85|40.46|42.01|42.59|42.23|40.14|40.815|40.63|43.06|43.99|44.66|44.66|44.18|43.79|42.43|40.77|39.87|39.97|39.4|38.27||35.87|36.45|36.27|35.67|36.5|35.52|32.62|32.13|34.57|35.72|37.91|37.59|37.25|36.45|35.88|36.77|37.91|39.5|38.9|36.07|34.4|32.92
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|53.15|53.1|52.91|52.85|53.02||52.08|51.49|50.58|50.92|49.57|47.92|48.76|48.1021|50.44|49.34|49.6649|49.3|50.08|48.03|47.28|46|44.33|44.07|43.0875|41.43|41.573|43.35|43.94|43.795|42.15|42.76|43.67|42.42|44.07|43.91|43.645|44.08|44.9||44.33|44.01|44.085|44.67|44.6|44.34|43|43.15|42.6|41.35|40.87|41.42|41.23|42.94|43.2|44.97|45.195|45.205|44.5068||44.22|44.94|44.54|44.795|43.674|43.86|44.02|43.35|42.02|41.63||42.16|42|41.67|42.66||42.52|42.82|42.18|41.07|42.33|43.3083|40.7049|40.37|40.08|39.32|39.06|39.39|39.625|40.135|39.645|39.11|38.58|38.51|38.15|39||38.88|38.38|37.632|37.17|37.19|37.77|38.09|37.89|36.61|36.03|36.58|36.96|37.05|35.54|34.625|33.99|34.05|33.19|32.31|31.4117|31.515|33.14|33.98|35.26|34.645|34.93|35.4534|35.97|36.22|34.8301|35.51|35.51|36.281|36.34|35.85|35.41|34.84|34.78|33.48|34.4|33.405|33.08|33.13|33.36|32.56|32.22|33.09|32.16|33.12|31.7|32.665|32.117|31|30.42|30.56|31.095|30.95||32.43|33.1716|34.36|33.63|34.14|34.14|34.01|34.15|33.62|34.23|33.55|33.73|34.05|33.91|34.6493|34.49|34.5|34.97|34.9226|34.64|34.59|35.1301|35.29|34.86|34.88|34.06|33.06|32.79|32.685|32.82|32.88|33.75|33.9|33.88|33.2695|33.63|33.22|32.47|30.94|31.45|30.44|30.15|30.44|30.66|31.41||31.32|31.01|31.6|30.869|30.52|30.735|31.45|33.66|32.81|32.69|32.255|32.375|32.06|29.24|29.98|29.77|32.4|33.43|34.66|34.58|31.915|31.85|31.08|29.86|29.54|30.2|31.3375|30.08||28.875|29.56|30.56|30.16|29.22|26.66|25.1|26.01|27.73|27.41|27.31|26.43|26.01|26.25|25.85|26.33|28.15|27.36|26.41|25.32|24.7|24.1
00631|15506|/equities/sarepta|R1000GROWTH|70.002|71.02|71.71|73.69|75.24||75.2|72.8311|69.555|71.7202|73.73|72.14|74.9|78.48|82.39|81.99|82.4019|83|83.535|85.02|84.78|84.46|84.41|83.995|82.62|78.31|81.97|86.86|85.1|86.1519|82.27|81.58|82.8|77.01|82.76|84.95|85.8|87.31|90||89.39|90.33|91.13|92.82|93.65|94.25|92.315|90.19|89.93|87.31|87.5|88.62|86.8|92.54|91.5338|95.45|94.28|96.37|91.2||89.41|85.6|83.7794|86.15|84.155|82.25|166.93|161.12|162.023|163.83||168.03|171.05|170.01|173.7517||174|173.41|175.66|171.01|170.73|165.15|165.065|165.25|169.19|160.52|157.12|154.11|151.05|146.33|153.0135|151|143.25|140|137.87|135.925||133.07|133.12|128.6|130.69|131.645|132.41|136.65|139.09|138.01|132.59|128.7|122.38|124.12|123.5|144.16|143.05|135.7|133.555|134.14|136.66|137.01|137.3443|136|135.1|137.47|136.24|137.14|140|142.26|141.98|145.12|142.3701|142.73|142.48|144.26|139.8316|137.9|136.02|134.61|139.13|139.52|140.02|140.53|135.0101|134.52|143.88|140.94|140.46|141.72|140.36|143.03|137.4|132.19|127.61|125.5|129.0175|128.96||128.71|135.38|138.95|141.71|146.42|146.78|147.8809|144.2413|142.0435|136.89|138.24|138.71|148.31|158.17|156.26|154.86|156.189|156.89|155.5075|157.2649|153.98|150|154.07|154.28|154.8|150.5|148.02|148.8363|154.76|155.98|154.41|161.34|163.5|167.31|167.59|165.05|164.94|166.52|160.23|160.98|167.8356|166.53|164.59|163.12|162.37||162.515|159.6|157.41|160.0268|162.47|162.64|160.82|168.11|167.67|164.77|164.26|160.1|155.85|155.42|153.76|153.27|156.025|154.81|150.62|141|144.29|148.52|147.77|149.15|150.42|152.19|151.12|152.25||144.03|143.59|146.86|145.33|143.82|128.14|125.16|124|132.62|127.5725|123.6631|121.0438|119.59|119.01|112.12|111.34|116.17|116.63|117.29|120.12|116.805|113.51
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|21.17|21.275|21.485|21.665|21.7||21.76|21.18|20.12|20.75|20.93|20.12|20.84|21.79|22.36|21.805|22.19|22.73|23.35|22.85|21.84|22|21.23|20.78|19.22|18.5201|19.81|21.74|23.18|23.87|22.52|23.63|25.09|23.23|26.185|27.1|26.73|27.065|28.08||28.32|27.71|27.51|27.47|27.18|26.81|26.77|24.89|23.938|22.97|22.73|22.86|21.36|22.5|22.285|22.74|22.68|22.74|22.52||22.81|23.26|23.135|23.27|23.05|23.56|23.14|22.8|22.78|22.3||22.5|22.74|22.63|23.79||23.63|23.63|22.8|22|22.22|21.77|21.42|21.385|21.565|21.27|20.76|20.8825|21.175|20.85|19.37|18.8|18.51|18.31|17.72|18.15||18.06|19.51|19|18.65|18.3215|18.46|17.96|17.8087|17.56|17.295|17.38|17|17.73|16.99|16.5163|16.9078|16.65|16.155|15.8|16.66|16.69|17.35|17.25|17.655|17.65|17.8899|18.24|18.33|18.17|17.71|17.89|17.78|17.32|17.505|17.44|16.97|16.29|15.66|15.24|15.525|15.32|15.31|15.03|14.42|14.065|14.43|14.79|13.9093|14.34|14.64|15.22|15.19|14.82|14.295|14.42|14.41|14.08||14.085|14.77|14.885|14.995|15.065|14.8|14.69|14.35|16.26|16.43|16.105|15.65|15.85|15.405|15.91|15.785|16.45|17.14|17.3|17.33|17.08|17.56|18.005|17.99|17.88|17.23|16.62|16.98|17.32|17.26|17.22|17.87|17.76|17.7|17.3101|17.005|17.28|17.03|16.14|16.71|17.02|16.985|16.63|17.05|17.36||17.04|17.12|17.13|16.76|16.505|16.12|16.38|16.74|16.21|17.12|17.04|17.33|17.14|15.53|15.6|15.39|16.82|16.93|16.97|16.68|17.01|17.12|16.94|16.82|16.9971|16.66|16.38|16.35||15.73|15.74|15.17|14.56|14.76|13.76|13.39|13.71|14.54|15.08|14.95|14.03|13.31|13.135|12.565|13.28|14.4|14.13|13.95|14.09|13.15|12.795
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|90.51|89.19|89.18|93.33|92.61||91.11|91.82|93.37|93.77|91.63|89.16|88.68|88.27|87.19|87.7|87.42|87.08|87.31|87.31|86.68|86.77|85.82|85.79|83.36|80.09|79.87|80.87|80.18|80.34|79.07|80.14|80.71|80.59|81.47|82.89|84.51|84.65|85.47||86.39|85.96|84.88|85.46|86.56|85.25|84|83.93|84.11|81.84|82.12|84.55|84.44|86.15|85.73|85.47|86.33|86.34|86.2||84.75|86.3|87.67|87.47|87.23|86.1|87.51|86.02|88.42|88.51||89.82|89.97|88.98|90.51||89.04|88.89|88.06|86.82|87.04|86.7|86.29|86.26|86.17|85.9|86.22|87.16|86.44|86.37|86.81|86.56|86.57|87.93|86.38|86.73||86.84|88.43|88.42|88.16|88.1|88.81|88.28|89.13|89.28|88.06|88.81|89.54|89.46|91.27|91.32|86.87|87.81|85.77|83.45|83.13|83.48|86|86.91|88.67|88.32|89.2|88.62|87.81|89.4|87.14|88.02|87.33|86.87|86.37|86.05|83.73|84.08|83.35|81.03|81.57|82.08|81.7|81.94|79.04|78.9|78.92|78.97|78.12|81.16|82.9|84.49|84.7|84.28|82.59|82.75|82|81.01||83.32|83.98|86.17|84.16|84.75|85.41|85.84|85.29|85.33|85.79|84.36|84.01|84.69|84.69|84.33|83.86|84.11|84.42|83.72|83.85|83.54|83.31|83.26|81.28|81.58|79.83|80.33|81.41|80.54|79.68|78.22|77.85|76.99|76.82|76.53|77.55|76.7|75.92|74.32|74.67|74.14|73.6|74.3|75|75.28||74.73|73.72|73.69|71.78|71.44|72.18|73.03|74.76|73.96|75.2|75.24|75.86|74.8|71.19|71.96|71.8|78.12|78.25|77.55|78.4|76.41|75.48|73.63|73.93|73.06|72.96|72.52|70.91||68.99|69.03|69.32|68.89|68.34|65.34|62.98|65.2|68.51|67.7|68.02|66.64|66.09|65.26|62.99|62.94|65.2|67.5|66.67|65.09|63.73|63.91
00634|989658|/equities/nutanix-inc|R1000GROWTH|26.7312|27.55|27.19|27.21|26.86||26.85|26.205|25.15|25.87|26.2|25.66|26.855|26.485|25.91|25.55|25.58|26.08|26.975|27|26.78|27.34|26.62|26.54|25.68|25.26|26.4919|28.53|29.6|30.21|29.139|29.52|30.77|30.34|32.895|33.2|32.21|32.84|33.83||33.51|34.53|34.05|34.13|33.85|33.11|33|32.39|31.76|30.525|30.1|30.81|30.7176|32.23|32.6013|33|32.8|31.33|30.65||30.72|31.129|30.6361|30.736|30.35|30.57|30.05|29.85|31|31.02||31.8|31.88|31.63|32.22||33.06|33.18|32.91|32.61|31.74|30.62|30.79|31.105|30.83|30.5|29.2|29.13|28.51|28.41|28.4|27.88|27.25|27.3|27.06|27.42||26.82|27.91|28.0224|27.47|27.16|26.4|26.12|26.41|25.71|25.49|24.88|24.75|26.08|24.92|25.205|24.92|23.475|23.07|24.03|24.66|23.75|24.22|24.02|24.6|24.27|23.71|23.83|24.22|24.41|23.6107|23.73|23.29|22.77|22.885|21.6062|21.35|21.39|21.86|22.11|22.44|21.96|21.8|21.81|21.26|20.855|21.34|21.85|20.95|21.52|22.41|23.75|24.08|24.1|23.49|24.6401|24.48|24.0104||24.44|25.4|26.95|27.8403|27.57|23.09|21.12|21.02|20.82|20.955|20.88|20.535|20.79|21.14|20.99|20.9|21.7|22.25|22.28|21.82|21.76|23.18|23.15|22.51|22.14|21.53|21.14|21.86|21.36|20.95|21.01|22.2|22.33|22.07|21.26|20.06|20.2|20.29|19.85|20.99|23.12|23.02|23.33|23.17|23.54||23.82|23.36|22.7|21.89|21.15|20.59|22.42|23.1881|22.8|22.915|22.59|22.99|23.1|21.69|21.5|21.04|23.78|23.64|23.89|23.64|23.86|23.62|23.75|23.45|22.73|22.65|23.24|24.02||23.46|23.16|21.46|20.37|20.9|19.27|19.1|19.37|21.16|21.8901|21.42|21|19.53|17.46|17.29|18.16|20.09|19.48|18.71|17.9|17.09|16.81
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|94.61|95.8212|96|97.02|93.24||83.42|79.1|77.2|77.725|79.1|70.17|74.69|76.795|85.37|82.58|83.23|83.5172|85.84|83.94|82.6201|82.45|79.87|75.36|73.2|72.26|75.44|81.36|83.25|85.22|79.01|79.74|79.59|72.2401|80.495|84.22|81.79|82.91|88.37||87.43|86.48|83.7|82.48|79.96|78.6|77.51|76.57|78.66|76.52|74.39|75.72|73.22|76.31|80.765|82.685|83.0301|82.32|77.515||77.26|75.24|74.02|72.385|67.12|66.63|68.06|66.21|65.54|65.37||65.85|72.07|71.345|74.34||73.1|73.2|73.99|71.95|72.35|72.9499|71.7|73.73|72.63|70.18|69.4|70.92|74.22|73.62|70.33|71.98|71.57|72.6303|71.38|70.02||68.83|68.05|67.02|67.12|67.2135|68.04|68.02|68.16|65.49|64.32|64.25|58.7|59|55.15|54.52|51.13|49.14|47.2|46.22|46.72|46.635|47.3|46.34|48.08|47.62|48.2|48.91|49.26|49.74|49.64|51.07|52.06|52.2|51.85|50.78|50.02|49.12|47.59|46.84|46.6|46|46.37|45.485|43.385|43.14|44.4152|44.68|44.31|44.51|44.51|44.86|44.41|43.13|42.65|43.5|44.145|44.3||45.92|47.74|52.09|51.53|51.51|51.345|50.81|51.13|51.19|50.58|50.4088|50.7|51.38|52.97|54.93|54.75|55.21|54.67|54.36|55.24|55.38|55.65|55.43|55.18|52.56|49.01|45.11|44.99|44.595|43.83|43.27|45.37|45.81|45.67|45.02|43.99|44.13|44.96|43.58|44.46|44.775|44.2864|43.52|43.66|44.56||43.81|43.45|42.82|42.1|42.01|42.24|42.2|42.61|40.66|42.06|42.45|42.04|41.4|38.16|38.55|39.11|43.695|41.9|43.03|43.5201|41.44|41.6|39.63|39.82|39.55|39.79|39.88|41.0937||39.95|39.64|39.69|38.62|38.3|37.03|36.97|37.68|38.27|38.17|38.62|37.38|36.25|36.11|34.225|34.48|38.22|38.015|37.16|35.325|33.9|33.94
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|149.85|148.73|150.91|152.47|151.72||148.19|149.49|151.16|150.9|150.88|142.17|142.32|140.56|145.48|144.04|147.24|143.66|142.41|143.76|147.27|146.66|145.32|145.01|147.38|143.27|139.42|142.44|142.4|141.04|135.78|138.06|137.22|134.99|134.3|132.21|130.24|129.26|131||130.55|128.49|128.36|129.06|127.5|126.31|125.39|124.43|122.03|120.93|115.42|119.85|119.06|125.37|126.91|130|131.25|130.89|132.45||133.35|136.82|136.19|135.91|134.28|135.34|136.96|133.38|127.13|125.86||128.52|127.54|126.21|127.73||128.49|129.36|129.99|128.77|129.59|129.53|129.79|128.97|128.89|128.53|129.59|129.23|128.99|129.55|130.51|129.27|128.86|129.97|129.09|132.84||132.91|135.86|133.26|131.53|129|131.93|129.71|130.18|125.04|123.27|126.51|126.44|124.56|119.15|116.42|115.08|117.64|114.92|111.37|110.49|109.14|111.96|113.79|118.67|116.28|115.91|117.36|117.31|119.3|115.17|116.67|114.94|116.79|117.18|116.03|113.94|111.09|109.11|103.3|105.59|107.15|106.48|107.58|104.1|104.12|105.9|108.14|108.36|112.75|111.21|110.61|109.4|107.16|105.16|105.05|104.72|102.72||103.99|102.55|104.58|100.02|101.07|102.12|101.86|101.24|101.57|100.32|98.83|98.61|99.67|100.23|99.18|100.05|100.68|101.75|102.99|100.83|98|97.75|98.38|94.93|95.15|95.2|95.68|93.36|92.44|92.32|92.11|92.64|92.48|92.34|91.13|89.47|90.02|90.28|86.78|86.94|83.99|83.09|84.87|87.32|88.19||87.31|84.97|84.25|83.18|82.55|81.63|82.24|85.34|84.86|85.36|87.4|88.47|89.24|84.15|85.82|85.03|94.43|95.28|97.22|97.3|93.46|93.95|89.38|88.91|88.09|91.7|92.81|88.43||84.23|84.12|85.25|82|79.85|75.59|69.69|73.16|77.8|79.25|81.64|78.48|77.27|77.83|76.31|78.93|82.28|81.09|79.55|78.47|77.16|76.02
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|162.3|157.9|157.56|177.14|177.83||173.06|167.87|164.62|164.13|164.43|161.4|159.1|159.05|163.4|165.77|167.66|165.8|166.69|166.16|169.6|164.28|161.23|160.89|160.53|158.6|157.89|161.34|160.9|159.87|157.14|160.67|166.01|162.78|165.85|164.56|163.11|179.3|176.05||170.82|171.56|172.76|170.44|171.17|168.21|162.36|158.88|157.65|152.56|151.22|154.12|154.55|152.41|151.03|156.35|157.82|157.3|157.84||155.82|154.65|155.7|158.92|160.21|160.5|166.36|165.57|164.31|161.45||168.61|169.37|168.13|164.72||164.88|162.12|161.01|163.86|166.65|165.33|169.86|167.25|165.91|163.84|165.25|165.46|165.29|165.2|164.59|164.14|165.18|168.63|168.12|170.73||170.83|168.18|167.1|164.04|165.89|167.84|166.08|165.79|163.58|161.34|166.99|166.52|163.15|153.4|160.42|156.51|156.53|152.06|155.3|155.6|154.85|158.94|158.15|161.68|162.79|162.77|157.12|155.71|157.41|152.22|153.3|152.76|154.95|153.54|153.22|151.08|149.41|155.14|152.22|149.93|149.2|145.54|146.19|140.63|138.72|142.38|137.41|133.01|138.41|140.4|139.18|136.8|135.3|133.76|134.4|132.97|132.69||133.55|133.3|134.04|132.1|130|133.16|129|128.36|128.05|127.77|127.21|125.95|126.77|126.92|129.72|127.05|125.03|124.45|121.2|118.99|120.69|121.17|110.62|106.27|106.22|105.86|108.45|110.46|110.26|109.83|109.64|109.5|108.54|110.74|112.37|114.43|113.51|110.67|106.67|107.88|106.31|105.91|109.43|110.02|114.73||114.74|117.07|113.44|109.79|110.14|111.64|111.27|116.9|112.97|115.07|120.01|120.94|122.94|116.97|118.48|119|125.15|128.63|133.77|132.46|126.37|120.51|115.42|112.27|109.65|112.22|109.37|108.73||104.54|104.65|105.21|105.23|102.68|99.01|97.23|97.66|106.48|110.81|112.18|112.34|119.23|116.83|113|111.45|115.92|117.38|112.13|108.53|105.06|108.54
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|127.62|124.43|124.83|125.09|126.24||123.01|122.21|121.17|121.22|119.66|114.4|116.16|115.9|120.23|123|125.77|124.59|124.86|125.2|121.03|118.85|117.63|114.8|113.77|109|114.63|119.19|119.3|117.01|112.65|113.05|115.1|111.52|116.35|118.12|116.28|117.64|121.11||117.4|114.94|119.72|118.77|118.03|115.78|116.01|115.93|116.06|112|108.78|113.72|112.6|118.48|116.52|116.43|120|121.38|120.79||116.52|120|119.12|122.56|122.46|124.43|125|118.9|115.76|115.62||118.08|117.22|116.25|117.7||117.66|117.63|116.69|115.1|118.49|118.42|118.78|119.2|119.54|119.1|117.59|119.33|118.25|118.67|117.11|114.17|108.59|107.86|105.39|104.03||103.24|101.92|100.18|103.35|103.62|105.46|102.97|105.25|102.15|100.22|101.17|97.78|99.04|93.75|96.07|92.47|91.63|89.04|88.39|87.36|88.01|93.78|92.12|94.55|94.27|95|96.22|95.52|94.73|95|94.41|94.65|94.34|94.4|94.53|91.04|93.14|89.45|83.33|83.95|83.99|85.46|85.5|81.4|80.64|82.81|81.66|80.03|86.38|88.1|89.99|86.06|86.23|85.93|86|86.23|83.19||85.09|85.69|88.85|86.36|87.23|88.36|86.67|84.26|84.45|85.3|82.95|82.15|82.63|80.63|81.55|82.43|84.51|84.83|82.55|80.52|76.89|76|76.16|75.63|73.76|72.21|82.25|80.8|79.66|79.12|78.22|79.08|81.5|80.78|80.6|80.06|79.35|78.82|75.72|76.01|75.44|74.67|78.58|77.13|77.58||75.62|76.18|74.73|73.31|71.71|74|75.27|78.4|78.11|78|79.09|78.87|76.34|71.69|73.21|72.11|76.88|79.28|82.5|82.97|80.27|80.5|78.16|76.44|77.11|78.36|80.58|79.02||72.6|71.89|69.83|68.3|67.74|62.5|60.75|62.63|64.72|65.8|66.56|65.52|65.13|67.51|61.61|63.18|66.17|67.75|66.17|66.22|63.67|60.84
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|91.75|89.9|91.57|91.82|92.44||93.06|94.42|94.69|90.73|94.42|90.3|91.49|91.52|95.5|93.97|97.9|96.4|96.02|95.51|97.39|94.48|94.07|92.13|96.65|91.43|90.32|93|91.88|92.62|89.63|94.15|93.97|90.01|87.51|83.41|81.4|80.83|78.74||76.92|76.2|75.37|75.06|73.89|72.8|72.52|70.69|70.92|67.91|67.59|68.94|67.33|69.33|68.23|69.5|68.38|69.84|69.81||70.22|69.75|68.23|69|65.26|65.67|66.32|60.88|58.82|57.98||59.5|59.68|59.12|59.46||59.2|59.51|58.69|58.01|58|58.46|58.79|58.52|58.26|57.53|55.63|55.81|54.62|55.1|54.27|53.43|51.87|51.28|51.13|53.62||54.48|53.32|52.77|52.94|52|53.27|52.58|53.84|50.91|49.49|49.9|51.27|45.82|41.84|40.67|39.72|42.73|41.02|40|38.07|38.27|39.32|40.94|40.36|38.69|38.07|37.58|36.94|36.7|36.54|36.9|37.13|37.3|36.99|36.81|35.36|34.84|33.37|31.19|31.23|31.43|31.34|31.9|30.34|30.61|31.01|31.31|31.94|33.67|33.58|33.42|33.88|34.39|33.78|34.03|34.29|35.11||36.51|36.13|35.52|34.84|35.29|36.19|35.51|35.68|36.42|35.31|35.03|35.29|36.09|36.35|37.6|37.62|37.99|38.54|39.59|37.61|34.91|35.55|35.35|34.96|35.68|35.35|35.22|35.66|36.06|36.39|37.81|37.05|36.72|36.38|35.6|36.24|36.11|34.99|33.65|34.25|33.41|33.39|34.16|34.76|35.31||35.21|35.65|36.51|35.98|35.37|35.65|36.22|38.57|38.05|38.12|38.52|39.18|39.88|36.48|36.86|36.78|41.33|43.52|45.37|44.67|39.79|39.07|37.52|37.95|37.48|39.02|37.13|34.62||32.37|32.53|32.01|31.2|31.16|28.28|26.75|27.81|30.15|32.23|33.61|32.39|31.75|32.38|32.56|33.45|34.5|36.22|34.4|30.62|29.63|29.52
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|231.0101|232.74|232.05|235.22|232.31||224.56|222.28|221.8|223.51|223.69|219.85|225.535|227.06|229.19|235.45|235.73|235.19|241.37|243.485|241.555|240.38|241.93|236.93|234.9|225.83|225.13|228.59|227.8|225.2407|221.29|221.54|224.03|220.2302|231.215|239.09|249|246.88|250.4259||244.01|241.01|237.16|237.45|237.42|236.96|240.08|240.18|238.86|230.88|227.29|221.56|224.56|233.55|235.05|231.96|231.39|225.38|221.93||215|213.89|216.8|222.15|225.98|232.84|232.36|230.84|230.59|228.36||227.83|225.04|222.78|221.81||221.16|222.22|218.03|218.44|218|214.55|208.35|207.28|207.11|202.61|201.65|200.88|198.5|200.41|200.9|199.69|201.34|200.58|199.43|197.03||196.65|198.185|196.41|198.9711|198|197.92|201.89|202.2|204.1|204.3|210.89|211.505|210.34|205.055|204.93|201.49|194.79|189.3469|186.96|180.36|176.75|179.21|181.46|183.6|183.0017|183.77|181.36|181.77|182.03|181.015|181.07|182.85|181.29|177.5358|171.16|165.63|163.46|161.53|161.36|159.23|158.47|157.96|157.1|151.53|151.92|153.34|153.75|153.4|156.06|157.35|158.96|159.21|156.59|156.49|157.88|155.79|153.83||155.45|159.14|159.75|159.7367|159.95|160.7105|161.74|158.23|155.975|155.69|155.41|155.76|156.01|156.058|156.59|156.51|157.52|157.88|158.13|158.1301|159.78|161|161.28|163.59|165.89|164.72|161.95|161.24|159.95|159.61|159.25|159.88|158.555|158.84|156.86|153.25|152.04|150.975|148.42|149.48|147|148.55|149.14|148.0559|146.27||144.84|140.37|139.19|139.82|141.89|141.96|143.33|148.32|148.7|149.77|148.31|146.98|145.9|144.3|141.85|143.33|148.62|150.07|149.35|148.525|148.88|152.02|151.02|150.4|148.42|144.87|141.4386|139.49||140.79|139.345|141.14|141.46|142.79|144.24|142.78|143.85|144.27|142.33|141.44|141.06|145.02|146.025|147.27|150.27|143.4|143.54|141.4|140.76|135.17|135.17
00641|943121|/equities/new-relic-inc|R1000GROWTH|63.34|63.74|62.17|62.52|61.44||61.88|60.15|57.37|57.75|57.68|56.62|57.42|58.68|60.04|58.16|57.61|59.51|61.09|61.5|60.85|60.66|57.65|56.46|55.85|53.3|56.78|59.28|61.8|61.29|58.73|59.67|60.05|58.42|61.3|62.66|62.34|62.91|62.28||64.85|65.44|66.37|65.59|64.86|64.98|79.16|77.58|75.86|74.39|73.77|74.77|74.12|76.19|77.6|78.27|76.95|77.09|75.25||75.5|76.42|75.8|73.61|73.28|70.85|62.72|61.43|61.89|62.19||64.68|64.5|64.3|66||68.6|68.74|68.83|68.17|67.16|64.81|63.73|63.06|62.51|64.22|61.94|61.58|62.73|62.57|61|60.39|58.47|58.81|58.89|59||56|55.61|55.4|56.34|55.1|55.49|54.83|53.67|54.24|54.54|53.76|52.96|54.54|54.82|64.11|62.16|59|57.95|59.98|61.18|59.74|62.21|60.76|61.54|60.8|60.61|61.55|62.97|64.66|62.44|63.83|63.88|63.76|62.37|61.23|59.63|57.63|56.03|55.55|56.99|55.84|55.65|55.34|53.79|52.6|54.5|55.47|53.21|53.48|55.2|56.43|56.21|55.79|55.01|57.38|54.59|54.9||55.67|59.39|61.7|61.53|61.05|62.44|61.19|60.42|57.68|56.85|57.74|57|55.91|55.93|55.06|54.56|54.38|54.01|52.81|52.13|53.02|55.03|53.5|71.21|69.01|68.46|65.6|65.74|63.55|62.55|61.56|63.17|64.03|64.53|65.08|64.37|65.91|65.44|64.01|65|67.25|65.76|66|66.28|67.97||70.81|68.54|66.86|66.02|66.97|68.37|69.46|72.09|69.45|66.67|66.57|67.45|68.91|63.7|67|67.02|69.34|68.65|66.9|66.58|67.46|68.81|67.38|65.93|63.69|65.26|63.15|64.38||61.06|61.29|61.57|61.37|62.03|63.24|54.5|55.3|58.85|58.55|57.16|54.78|52.82|52.68|49.43|50.06|52.9|52.55|50.28|51.81|50.4|49.02
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|66.4|64.98|63.64|63.0101|61.71||62.76|61.08|59.12|57.35|60.52|60.5|62.31|65.75|66.44|65.6|66.4|66.26|68.34|69.71|66.9|73|69.8|70.5|68.76|68.77|74.13|79.64|86.63|87.21|83.8|83.6|86.52|81.57|86.8|91.18|89.32|92.25|92.1006||90|88.22|87.12|86.17|85.22|83.05|78.94|78.0696|76.27|72.15|70.505|70|68.46|72.88|74.37|78.27|78.9|80.18|78.28||77.27|78.73|79.55|79.15|78.2|78.68|78.15|77.6713|81.05|80.5||82.4081|81.8801|80.81|82.68||83.62|83.43|83.77|83.11|81.12|79.66|76.2|77.85|75.52|74.01|69.73|70.83|73.16|72.94|71.59|70.77|70.32|73.24|70.91|71.16||69.85|71.01|69.89|68.08|67.62|66.86|64.62|64.345|63.58|63.54|62.75|59.84|61.4|59.75|59.6|54.51|52.615|52.415|50.4|53.66|52.91|55.76|55.45|57.41|56.92|58.57|57.28|56.75|57.47|56.45|56.94|57.76|57.57|58.27|56.93|56.4246|54.17|53.284|52.23|53.645|52.245|52.51|52.75|51.36|51.1733|51.99|51.63|48.95|50.16|51.18|53.53|51.93|51.5|49.86|50.97|49.67|46.6||48.68|49.72|51.05|51.06|50.74|50.58|48.73|48.61|49.75|49.46|49.17|48.93|50.46|49|48.26|47.93|48.24|47.83|46.23|47.05|48.13|47.53|47.34|46.59|47.86|46.395|44.82|44.725|44.23|42.88|41.91|42.57|41.94|42.01|40.2801|39.73|39.38|39.33|36.71|38.46|39.54|40.33|40.21|39.85|40.1||39.49|38.26|37.93|36.7|37.5|37.75|38.21|40.54|38.07|38.11|36.37|37.01|36.6|33.91|35.11|34.29|37.54|37.5|38.82|37.7|34.82|32.82|31.93|31.7|29.6|31.03|31.1|24.99||23.79|23.57|24.27|24.04|22.76|21.59|20.39|21.04|23.71|26.86|27.25|26.79|26.73|26.5|24.5|24.9|25.651|26.66|23.77|22.5101|21.37|22.92
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|167.755|167.35|166.97|167.64|168.17||164.81|163.39|166.41|165.48|165.12|161.7|161.46|160.06|161.27|163.24|165.59|162.395|164.26|164|162.96|161.29|154.88|161.9|161.2|157.99|158.95|162.2|161.165|158.7475|159.25|160.43|159.49|157.97|154.98|157|152.83|152.515|153.21||152.47|150.7|150.72|148.91|147.96|146.01|143.365|142.04|141.05|138.3|138.39|139.68|144.7207|149.235|151.38|150.75|152.57|153.32|150.4259||146.84|148.08|146.68|144.015|142.5003|144.4|138.95|137.55|133.03|132.36||133.62|133.85|134.47|135.03||134.05|134.25|134.46|132.23|133.39|133.54|128.51|132.51|132.86|138.01|137.18|137.26|133.84|133.12|129.705|128.66|128.87|130.27|128.965|129.305||129.315|129.5|128.525|129.68|129.72|131|129.15|128.79|128.32|126.605|127.57|123.34|123.16|123.34|123.96|124.09|123.54|122.63|123.64|123.92|125.5|128.93|128.68|127.86|125.67|126.6|127.34|126.48|130.48|132.17|133.3|132.15|131.63|131.13|128.78|126.755|125.985|125.73|120.921|124.14|124.83|126.55|126.14|125.145|124.88|125.715|125.4301|123.645|126.49|126.011|127.32|127.06|126.76|130.57|132.05|132.04|130.42||130|131.41|133.66|131.91|132.52|134.1|134.91|129.62|133.26|132.8|130.87|128.57|130.09|129.67|129.05|129.26|129.54|130.41|128.94|127.18|125.32|125.23|124.87|121.81|121.36|119.51|122.82|123.38|121.58|121.56|121.4|118.64|120.16|121.02|119.76|117.89|114.275|112.7|112.2|112.02|114.255|114.865|114.19|111.59|112.26||111.38|110.76|110.35|107.81|107.17|108.15|109.6|110.71|108.8|109.33|110.47|110.6|109.75|103.51|103.61|107.55|111.7|109.8801|111.37|112.15|113.16|114.33|113.6|113.45|114.89|115.035|114.395|113.75||111.11|111.7|110.93|109.76|105.3|102.54|101.135|102.71|106.63|106.1|104.37|102.815|101.645|101.87|99.02|101.01|103.29|105.49|105.6|102.6|100.4|94.12
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|44.57|44.84|44.11|44|43.985||44.07|42.51|40.75|41.44|41.6|41.29|42.25|43.66|44.43|43.005|43.05|43.91|44.78|44.075|43.37|43.11|42.445|41.41|39.93|39.9|40.55|42.582|44.47|44.64|42.88|42.74|43.42|42.61|45.05|47.73|47.19|47.75|48.53||48.62|48.43|48.81|47.67|48.85|49.06|48.1|46.31|46.17|45.59|44.41|43.43|42.19|46.75|47.79|48.29|49.58|49.7|49.04||48.32|48.46|48.47|47.57|46.4|46.14|44.99|42.7|43.17|42.42||43.42|43.57|43.06|43.39||43.56|43.3|43.94|42.77|43.0003|43.07|42.64|42|41.99|42.15|41.93|42.24|41.18|41.38|41.37|41.85|41.26|41.61|42.14|42.29||40.71|41.26|41.2|38.61|36.73|33.71|34.19|34.14|34.51|34.07|33.75|32.06|33.38|34.01|34.2|33.03|31.52|31.05|31.565|32.085|31.98|33.08|32.54|33.28|33.081|33.38|34.04|34.16|34.5721|34.15|34.12|34.23|34.22|33.91|33.385|33.68|33.13|33|32.39|33.33|32.82|32.98|33.0499|31.95|32.08|32.555|32.57|32.185|33.02|32.18|32.68|31.64|31.09|30.31|30.41|29.1|28.56||28.6|30.25|30.81|30.02|29.53|29.62|29.42|29.31|29.0318|29.09|28.84|28.45|28.485|28.81|28.71|28.5915|28.5|28.46|28.41|28.32|28.7|28.46|28.1|27.98|26.99|27.07|26.82|26.7|26.63|26.18|25.83|26.39|26.63|26.54|25.52|25.005|24.995|24.73|24.0825|24.805|25.38|24.94|24.7|24.67|25.465||25.65|25.03|25.205|24.71|24.65|24.25|24.39|24.96|24.86|23.68|22.95|22.92|22.74|22.16|22.22|22.945|23.4|23.16|22.34|22.27|22.25|22.88|22.925|22.57|22.47|22.6|21.87|21.7||21.01|20.92|20.66|20.52|20.3|19.44|18.84|19|20.19|19.8|19.61|19.47|19.235|19.47|18.52|19|20.03|19.39|19.21|19.27|18.64|18.15
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|85.14|85.78|86.58|87.475|87.095||84.97|83.68|80.82|81.42|82.46|79.15|81.53|81.13|83.66|84.37|84.76|85.67|86.27|87.75|86.76|87.79|87.49|87.24|88.76|86.4|88.7065|88.81|89.84|90.79|85.25|85.66|89.42|86.18|87.2|84.75|83.35|83.15|83.81||80.87|79.37|76.7|75.3171|74.32|73.66|71.88|70.61|68.63|66.25|65.88|68.04|66.36|67.53|68.38|72.02|73.0488|73.67|70.38||70.83|73.25|73.05|71.72|71.53|72.6501|72.19|71.72|70.25|69.95||73.15|74.25|74.18|71.73||71.35|71.58|71.255|70.32|73.11|72.51|72.1794|70.38|70.27|69.68|69.395|68.61|68.95|68.5|69.51|68.71|66.87|66.25|64.92|67.04||67.23|68.83|66.7496|65|66.49|67.01|66.81|66.16|62.75|61.5|62.705|62.49|64.17|53.1501|54.875|52.45|50.88|48.57|47.97|48.5315|48.91|51.82|52.91|56.01|55.6|54.245|54.26|53.76|54.19|52.5|54.15|54.62|54.69|56.76|54.635|54.43|53.8|53.93|52.12|52.93|53.45|53|53.3|50.775|50.115|51.3|52.28|52.51|56.51|57.91|58.69|57.825|57|56.37|56.74|56.05|55.67||56.03|55.38|56.45|55.85|56.66|57.02|53.02|52.18|52.97|51.11|51.02|50.5|50.44|49.8|49.65|50.6|50.88|50.75|51.3|48.01|46.44|45.57|47.04|46.4435|44.95|45.42|45.82|46.28|46.74|46.5|47.16|47.32|48.505|48.975|48.6|49.96|49.86|48.43|44.92|45.27|44.68|43.46|44.7|44.29|44.59||45.12|44.8|43.27|42.2097|42.37|43.16|42.8212|45.7|44.66|45.87|47.55|47.94|48.1148|46.48|48|47|50.61|53.33|56.03|55.24|52.61|51.38|49.97|48.58|47.7|48.465|49.23|49.06||45.17|44.69|45.4|44.77|43.8|38.59|36.01|36.47|38.01|39.34|39.37|38.66|38.21|39.75|38.54|40.44|44.05|45.54|42.11|38.65|37.86|36.47
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|116.19|116.37|115.88|118.82|119.14||119.02|116.3094|113.38|114.37|116.055|113.09|115.435|116.91|120.7|116.61|118.17|121.915|124.21|123.04|119.21|120.58|119.06|115.93|113.08|110.11|112.29|119.95|126.37|124.34|119.02|119.71|121.91|119.74|126.99|131.71|131.51|132.17|135.44||138.7575|142.18|138.11|133.43|130.87|125.005|119.1|114.53|114.98|112.43|111.8|114.25|115.55|117.395|115.52|115.245|117.655|115.59|113.18||112.15|113.76|112.725|113.38|109.705|109.295|106.32|102.8|102.485|101.175||103.88|103.655|101.52|104.42||105.42|106|103.31|101.76|103.88|101.67|99.08|98.11|98.735|98.99|98|98.95|101.21|102.25|102.03|101.68|100.41|102.16|99.59|96.33||94.19|94.52|93.74|93.65|91.05|91.09|90.62|91.69|91.26|90.69|93.33|92.68|95.48|92.68|92.78|91.29|85.68|83.74|84.44|87.05|87.32|91.23|90.81|95.91|99.94|97.81|97.12|99.43|101.575|101.23|102.7|101.77|102|99.2279|99.66|97.045|96.68|95.71|94.66|95.8|95|95.13|94.44|92.225|91.03|93.74|93.05|92.275|93.56|93.83|96.15|93.995|94.29|91.79|93.99|91.8|88.875||89.95|93.93|98.8|97.01|97.11|98.3364|96.83|96.15|94.44|94|93.42|92.13|93.26|93.27|92.79|92.26|92.065|91.86|90.85|90.985|92.79|95.785|96.1|95.86|95.52|93.5|94.63|95.72|94.98|94.72|91.37|94.96|95.22|97.23|94.01|91.88|89.36|87.095|83.94|85.81|90.27|90.26|89.42|90.01|92.62||92.55|90.0231|92.99|90.61|90.65|90.03|89.29|92.36|87.79|87.64|87.48|87.78|86.9|81.13|81.97|81.2103|86.84|89.49|87.14|86.53|86.7|90.71|89.03|87.77|86.89|88.75|82.61|78.79||75.765|74.52|73.38|73.13|73.83|68.35|66.4|68.345|74.35|75.2|76.04|72.505|70.01|69.85|68.23|66|69.66|69.15|63.62|58.7276|55.89|55.99
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|44.73|47.24|47.06|48.19|48.45||48.42|44.14|40.52|42.0599|43|41.75|47.11|55.73|58.45|55.31|56.2|54.43|55.34|59.2|54.32|52.8|51.5|47.68|43.05|37.79|41.64|48.1|54.3|56.01|53.0631|57.25|56.52|50.77|62.3|61.47|60.08|54.15|48.87||49.36|43.62|43.89|43.41|43.7401|44.2|46.51|43.33|41.12|40.62|43.38|44.61|45.8|46.6|45.9|48.02|44.54|48|51.2401||52.03|54.05|56.18|51.71|51.55|56.03|60.1|60.65|47.26|47.4||84.1799|96.03|94|112.69||112.1|103.1|101.1201|73.27|67.15|61.64|59.2|57.5|55.55|63.69|66|65|47.23|39.95|38.88|37.85|28.63|35.03|40.4|24.5||20.51|20.5|19.51|19.3|17.55|17.55|16.64|17.6|15.77|13.71|13.8|13.3|13.1|12.9801|12.8|12.52|12.14|11.8|11.25|11.66|11.5|12.35|12.86|13.66|13.31|13.93|14.45|14.5|14.32|14.23|14.23|14.88|14.76|14.35|13.72|13.7|13.56|14.75|15.71|16.5|16.55|16.75|17.3|16.095|15.11|16.49|18.5|16.72|17.71|17.75|18.2|18.08|17.75|16.54|18|18.1201|20.1||19.24|14.6|9.9|9.92|9.9|9.82|9.85|9.8|9.8|9.8|9.74|9.83|9.82|9.8|9.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|175.96|169.65|170.165|174.32|171.95||170.49|170.63|169.06|170.88|171.99|162.16|166|164.21|170.185|170.67|172.92|172.72|175.975|174.46|172.33|171.69|165.48|163.75|158.29|147.595|149.39|156.39|159.49|159.39|157.65|152.89|150.07|149.965|155.27|158.45|157.16|160|162.05||162.49|164.5928|166.74|163.69|166.15|162.54|160.91|158.8204|160.36|157.81|154.3201|158.96|157.51|165.1|168.02|170.6038|166.78|162.28|162.32||164.61|169|167.78|170.86|166.76|165.73|161.3171|156|152.52|150.44||155.02|155.86|153.44|156.51||156.5647|155.67|156.55|150.175|151.001|148.6|145.705|144.41|139.95|140.62|139.75|144.39|138.05|133.18|131.52|130.82|131.14|136.21|134.53|133.44||131.65|134.48|137.25|135.83|134.17|133.48|132.8|131.01|131.375|128.4|126.84|123.49|123.72|133.34|135.165|129.4|127.94|120.75|117.9|121.1|115.31|121.68|121.705|123.72|124.14|128.18|134.35|133.18|134.37|131.3701|132.2|133.84|131.5|128.89|126.47|127.77|126.585|126.51|121.58|120.55|121.4783|120.23|119.71|114.96|112.89|113.87|111.66|110.41|111.99|113.91|116.955|116.03|111|110.54|113.2|115.9101|114.15||114.435|120.32|127.9|124.7|124.57|124.695|124.44|122.09|121.21|119.47|121.235|121.74|124.79|126.99|126.06|125.1927|125.41|122.84|121.61|120.52|121.06|121.81|120.26|117.97|127.78|123.03|120.41|121.0767|119.43|120.72|117.7524|119.65|119.19|118.09|117.45|116.69|115.01|113.18|106.49|107.99|105.87|104.75|104.48|110.1075|111.86||109.08|110.74|110.71|104.78|103.6|104.7|107.76|111.95|108.86|108.58|108.06|111.42|109.51|102.24|100.74|104.29|112.84|111.64|111.5|109.41|108.57|110.48|107.18|105.79|104|105.81|99.12|98.92||94.29|91.76|92.16|93.36|94.29|85.6|80.66|83.61|88.2|85.905|88.83|88.68|89.0496|85.75|83.27|83.31|86.68|88.5|84.56|78.27|72.88|71.3536
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|120.09|120.77|121.3|122.54|122.38||120|117.44|117.57|120.95|117.73|116.33|117.37|116.95|114.82|114.96|113.34|115.41|117.5|115.01|113.49|114.1|112.38|111.6|110.22|107.23|107.54|108.2|114.07|118|121.39|120.39|117.52|118.3|118.2|120.4|120.65|120.78|119.58||122.25|122.82|124.88|126.36|124.14|124.67|128.55|134.85|135.53|134.13|130.84|131.4|134.11|132.12|129.5|126.2|124.85|123.58|122.21||120.17|118.82|117.84|116.32|116.62|117.7|116.15|115.85|118.97|121.21||122.73|122.72|124.16|124.25||124.21|125.27|122.58|120.95|121.26|120.72|119.15|117.23|118.19|116.2|117.15|119.04|121.92|122.58|121|120.91|120.21|124.41|124.09|124.34||122.77|123.92|126.17|126.35|126.5|127.08|126.55|126.83|126.1|125.42|121.25|119.53|120.37|125.86|125.54|122.75|120.89|119.13|117.59|117.1|117.68|121.28|121.42|122.39|123.23|123.75|124.42|124.69|126.01|125.94|126.58|127.58|126.86|126.61|124.98|123.7|123.41|120.81|118.02|118.44|118.28|118.85|118.41|115.79|114.82|115.44|116.78|115.25|116.92|118.31|118.9|117.1|116.02|114.15|114.46|116.19|114.8||115.2|118.04|120.36|120.44|121.13|120.3|121.92|120.36|119.44|119|121.07|121.3|121.65|122.97|121.71|122.17|121.7|121.07|120.52|124.03|125.24|126.57|126.9|126.59|127.46|126.9|125.81|126.9|125.62|123.77|123.16|123.05|121.4|121.37|119.92|117.92|117.33|118.29|120.75|121.25|122.1|121.75|122.66|122.41|123.06||123.72|120.87|118.9|116.66|118.22|118.51|116.58|119.63|118.91|118.56|119.22|120.63|119.68|117.4|116.09|116.49|121.08|118.84|117.41|116.01|115.65|119.58|121.72|123.53|122.91|124.71|119.31|120.61||120.51|120.21|121.21|120.92|121.1|118.01|117.8|119.71|120.52|121.81|120.11|119.13|120.75|118.29|119.29|119.64|119.54|123.16|123.67|121.5|118.74|117.96
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|75.07|74.89|74.14|74.51|71.83||69.62|66.59|63.72|66.63|66.62|62.08|64.07|65.25|67.24|66.53|68|70.8|70.65|69.44|70.7|75.07|72.96|73.12|71.13|69.64|73.53|80.17|84.84|85.2|82.15|82.46|82.82|80.55|87.22|89.33|86.51|88.8|90.22||89.58|95|93.5|89.01|87.84|87.84|86.06|85.35|86.78|84.17|83.94|85.15|85.57|89.27|90.85|92.03|91.54|90.88|90.14||85.59|87.45|86.98|86.52|79.69|81.44|80.24|78.5|75.51|75.38||75.59|75|73.7|77.92||77.02|76.86|75.01|73.27|73.58|72.04|71.19|71.01|70.8|67.83|68.69|69.01|71.11|70.23|69.47|68.96|68.63|66.14|66.07|66.08||65.82|65.82|65.08|62.95|60.32|60.02|59.07|58.93|58.44|57.33|57.2|54.23|56.32|56.04|49.13|46.97|46.13|44.9|43.94|44.57|44.71|46.27|45.48|47.02|46.15|45.86|45.59|46.03|45.15|44.43|44.63|44.76|44.76|44.9|43.93|43.63|42.32|42.02|40|40.49|40.21|40.36|40.37|38.89|37.7|38.52|38.97|36.86|37.55|37|38.47|39|36.82|36.04|36.14|37.85|37.53||38.01|38.62|43.03|42.46|43.81|42.32|41.85|42.31|41.36|42.19|42.18|42.79|43.53|44.29|46|45.66|48.21|50.91|50.51|50.49|50.6|51.98|51.55|50.11|50.92|48.18|47.26|46.57|46.24|45.02|44.37|45.42|45.17|45.03|44.54|44.33|43.53|44.18|42.19|43.16|43.4|42.68|42.51|44.29|44.39||43.92|43.02|45.06|47.81|48.12|47.63|48.33|50.12|48.62|49.1|47.61|47.7|47.68|45.25|44.82|45.6|49|47.71|48.29|48.8|47.59|47.84|46.6|46.58|45.61|45.47|44.04|45.4||44.51|44.52|45.82|42.71|40.93|37.73|41.53|42.4|43.66|34.6|34.88|33.58|32.29|31.72|30.61|31.57|34.01|33.29|32.45|30.95|29.25|28.65
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|271.47|267.76|267.31|269.72|268.12||265.77|259.555|258.205|262.79|263.4|265.675|268.7153|266.21|268.53|266.16|268.74|261.71|266.485|263.05|258.58|255.29|253.88|250.23|237.81|226.05|233.345|240.52|252.05|254.36|252.01|261|274.37|277.16|283.03|289.06|286|292.04|297.2||305.06|300.3756|302.32|304.0275|301.1411|291.963|288|281.88|287.95|286.585|281.92|281.04|285.48|308.135|312.96|301.91|294.9805|300.0001|295.06||286.82|286.51|288|294.52|299.327|303.22|293.57|285.69|288.55|284.71||285.09|286.26|285.53|284.42||289.01|289.46|285.34|283.395|281.695|271.8787|269.52|269.255|268.11|265.03|261.7095|258.875|255.73|252.43|245.3111|244.09|244.925|244.11|239.56|234.72||231.45|230.47|238.26|238.885|239.02|240.82|243.26|240.9|238.49|238.51|240.405|236.01|244.33|264|263.17|261.78|254.02|252.38|249.48|244.12|247.59|251.15|247.07|245.78|248.35|248.34|246.11|244.9601|250.585|245.67|250.29|249.11|246.52|243.08|239.49|242.0234|236.585|233.82|229.33|229.97|230.79|230.28|232.19|216.2046|221.78|223.62|232.2|229.446|228.4301|232.58|237.09|237.375|229.75|228.07|227.33|227.98|226.9001||225.93|236.43|241|241.03|241.9|240.33|239.59|238.235|234.0333|236.77|237.14|236.0961|235.43|231.19|231.1|224|226.525|227.27|225.54|230.53|235.26|229.85|228.87|227.62|228.201|229.11|223.74|215.84|213.25|214.96|212.99|214.5|213.59|214.5|213.59|211.085|208.19|207|199.7201|198.13|196.96|197.23|198.59|200.565|202.8661||201.0962|198.13|195.34|196.39|194.1|190.38|190.69|195.33|194.41|191.75|180.35|177.885|175.26|167.375|165.4201|168.46|171.745|174.25|172.43|172.23|174.57|178.27|183.91|187.59|187.4859|182.68|175.73|187.33||190.19|187.09|189.015|189.82|189.58|176.58|174.01|174.21|175.33|175|173.88|166|176.35|173.63|174.01|178.54|183.82|187.37|188.02|187.46|186|187.05
00652|989531|/equities/everbridge-inc|R1000GROWTH|123.98|125.27|124.7875|124.21|123.4||123.01|117.2801|113.44|115.06|120.55|118.31|123.3|131.54|126.54|124.79|126.5|135.5|140.23|135.2499|133.83|134.1|130.205|130.05|128.12|132.955|137.33|143.38|153.21|151.65|149.1991|151.2601|153.31|152.1854|156.01|155.38|133.65|135.19|138.05||138.51|144.56|144.79|144.31|141.18|136.59|135.44|133.91|131.95|130.38|130.85|132.01|130.34|135.45|138.745|140.56|141.02|142.76|138.05||137.41|141.95|143.61|146.49|144.76|146.81|139.37|136.44|145.35|143.34||144.54|146.05|145.41|146.09||151.29|148.47|150.82|145.57|147.315|141.73|138.5|137.91|130.3327|128.245|122|122.02|125.46|128.38|127.73|128.8|124.52|125.79|124.05|124.32||121.51|120.46|123.06|121.56|121|115.75|116.1|112.41|116.37|117|114.74|112.695|117.7771|120|113.1|108.02|103.4542|100.17|102.71|105.4|107.23|125.75|123.18|125.64|124.13|123.12|126.31|126.23|126.38|125.5|127.26|130.585|126.285|117.7701|117.02|118.11|118.61|119.145|119.65|125.03|124.59|126.62|124.37|121.4607|121.885|128.33|133.06|128.7875|126.17|120.78|119.5|116.5|119.1701|115.27|119.81|120|120.71||123.6417|133.25|146.35|148.675|143.35|145.13|142.07|138.97|133.52|133.65|135.15|134.24|131.37|128.98|127.56|128.795|122.845|120.23|119.7|123.48|131.3|141.48|146.54|142.85|141.14|136.5101|136.2|139.71|137.22|133.21|129.5406|134.77|139.01|138.16|136.27|128.99|128.18|131.18|127.02|133.07|146.385|148.01|147.74|143.65|143.2385||146.02|137.0001|135.56|133.11|134.2401|128.82|132.23|134.64|130|129.81|132.77|131.2|130.92|128.2|125.07|127.55|132.32|127.73|120.52|121.95|129.63|142.75|144.79|146.26|137.7101|136.28|125.64|135.01||142.9928|140.79|146.56|151.93|153.27|156.72|154.49|154.325|152.52|149.15|148.36|139.67|123.25|110.01|107.42|108.14|110.41|112.09|114.39|119.8|118.88|119.7
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1761.9301|1767.95|1766.6|1811.9|1818.74||1791.77|1754.0699|1757.53|1789.62|1758.2|1746.98|1750|1805.51|1758.98|1756.25|1782.65|1801.2|1839.55|1840|1800.6|1805.86|1827.53|1810.1899|1813.03|1748.35|1730.11|1700.05|1815.83|1907.53|1901.1801|1946.3|1979.3199|1960|1994.35|2035.28|2063.51|2049|2038.6||2034.59|2041.4399|2069.25|2025|2044.99|2058.3701|2036|2033|2024.7|1994.01|1969.61|1929|1914.0699|2008.47|2045|2030.7|2048.74|2018.96|1992.23||1971|1968|1967.77|1985.16|2043.21|2050|2093.2|2085|2092|2140.6699||2224.2|2243.21|2262.24|2265.1399||2231.1001|2218.74|2208.8101|2148.1101|2200|2174.1699|2152.4099|2121.6001|2133.6001|2102.5801|2063|2054.97|2053.3701|2084.0601|2079.8|2046.99|2003.34|1946.51|1966.37|1958.75||1944.01|1953.5|1952.0699|1978.4301|1966.47|1964.01|2000.34|2001|1909|1870.64|1880.1|1860|1880.38|1933.15|1908|1797.61|1776.84|1721|1689.38|1718.5|1708.03|1736.1|1773.96|1887.58|1910.64|1805.9|1789|1786.12|1814.99|1821.2|1850.55|1803.41|1812.01|1820|1817.91|1836|1826.1|1832.52|1818.9|1840.01|1798.3199|1800|1748.3199|1687|1694.1899|1728|1742.01|1701.22|1710|1764|1816.42|1803.99|1787.14|1752.88|1787.2|1806.61|1792.25||1818.5|1836.7|1838.48|1817.74|1818.5|1852.2|1815|1790.9301|1825.5|1821|1811.01|1850|1866.2|1901.59|1883.6899|1867|1845.95|1862|1863.74|1886.2|1863.98|1807.51|1795|1828.0601|1814.83|1768.6899|1757.83|1736.4|1766.27|1794.7|1768.5|1761|1794|1780.03|1770|1777.51|1744.73|1753.4|1687.5|1707.5|1741.78|1769.99|1772.2|1769.9301|1770.51||1759.13|1760.98|1752.3|1709.97|1710.3199|1718|1708.9|1771|1770.92|1781.61|1792|1803|1763.85|1700|1691.99|1714.29|1762.25|1792.35|1740.6899|1735.92|1748.83|1829.96|1850.28|1853.6801|1802.92|1830.3101|1700.2|1772.15||1770.77|1792.16|1778|1800|1857.83|1772.24|1821.96|1812.73|1892.8199|1845|1841.2|1911.2|1914.49|1845.53|1837|1823|1909.36|1867|1825.74|1844.0601|1709.21|1696.72
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|84.35|80.36|81.24|79.05|79.33||77.47|75.905|74.67|74.55|75.04|71.35|72.74|75.11|77.29|77.78|80.21|80.71|81.14|80.365|79.75|80.63|80.48|81.81|83.63|76.91|79.67|83.21|82.84|84.4|84.2|86.11|84.52|79.3301|77.32|76.46|77.17|74.49|76.32||75.51|76.3|77.45|78.64|77.78|74.12|73.61|72.85|73.34|71.68|71.76|74.595|71.25|73.29|75.45|78.97|78.34|78.98|79.48||79.39|81.14|82.11|82.51|79.18|79.11|77.9|73.79|72|73.14||76.55|76.43|75.61|75.74||76.9648|77.04|73.48|72.59|74.1|73.74|72.97|72.68|75.7|75.23|76.15|76.51|73.87|73.68|72.625|74.05|73.57|72.56|70.55|71.53||71.45|70.7|65.46|65.41|64.86|66.29|67.95|69.15|68.45|70.765|71.25|72.75|77|63.05|65.19|62.32|59.79|58.78|57.905|58.7|59.19|63.41|64.24|66.43|64.72|63.87|62.77|63.12|65.19|63.55|64.37|65.69|66.86|65.9|65.3|62.28|62.18|61.65|60.83|62.27|59.36|58.86|60.19|58.12|57.97|58.72|56.15|53.55|56.83|59.02|59.53|59.12|56.9|54.65|57.55|60.94|60.27||58.65|60.63|61.02|59.78|60.78|61.15|58.7|57.43|57.24|57.21|54.45|52.68|53.41|53.4|53.74|54.89|56.1|56.14|54.57|51.25|50.48|49.42|49.77|50.6|50.38|51.7|52.2|53.99|53.65|53.4|53.9|55.55|57.26|57.9|56.88|57.55|57.88|58.4|53.89|54.8|55.28|54.04|56.52|55.88|60.41||60.38|61.22|58.03|57.74|60.86|63.07|63.05|63.55|63.32|64.97|65.41|66.88|68.12|62.6|64.91|64.06|67.27|69.75|72.06|74.24|73.18|75.01|68.54|64.47|63.96|64.27|60.69|63.21||60.81|59.29|58.59|56.69|55.94|49.4|45.87|47.05|51.7|58.07|60.14|60.63|55.14|56.12|53.84|54.87|59.65|63.63|58.47|58.93|55.52|55.82
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|108.98|109.6|110.955|110.93|110.5||106.87|107.22|106.55|106.22|106.56|103.06|104.29|103.15|106.01|108.875|111.01|110.32|111|109.46|106.3|105.3|105.01|105.755|104.64|100.25|100.8|105.17|104.84|105.33|104.2|105.45|108.7|108.4401|109.84|107.83|103.89|103.495|108.75||107.51|106.58|107.26|105.47|106.185|105.185|103.07|101.52|101.38|100.45|100.11|100.4718|100.12|102.02|100.64|102.15|102.91|104.34|105.18||105.64|106.63|105.56|106.06|105.45|107.13|108.36|107.36|104.62|103.475||103.63|104.42|104|104.25||103.47|102.56|100.91|100.67|102.61|101.75|101.01|100.68|101.05|103.12|103.72|103.905|104.05|104.06|104.69|102.82|100.27|100.27|98.9|101.94||101.75|102.495|98.24|98.44|99.21|100.07|101.49|102.93|97.51|96.53|98.65|99.68|101.71|92.78|92.19|89.06|88.55|86.925|85.12|83.7|82.59|86.22|87.82|91.29|88.705|87.71|88.4|87.405|89.68|88.56|89.45|89.2|90.18|91.15|90.2|90.02|88.99|87.88|85.13|85.9|85.595|86.48|86.88|84.28|83.5|85.82|89|89.34|94.73|95.81|97.4|97.27|96.6|94.95|96.07|95.635|97.06||98.61|98.64|97.5|97.61|99.07|98.33|95.88|95|97.47|94.72|94.29|92.58|92.92|92.45|92.295|92.6|92.73|92.68|93.2|89.6|86.33|80.76|84.14|82.31|82.25|83.22|83.39|84.12|84.25|84.41|84.81|85.5|84.59|84|82.91|84.06|84.4|84.48|78.93|79.52|78.83|78.9|80.24|80.05|81.11||80.53|79.55|77.3|75.13|75.04|76.53|77.96|81.385|80.89|82.18|82.05|82.91|83.82|79.01|80.8|81.49|86.16|88.66|91.14|90.04|85.27|83.42|81.57|80.94|79.74|81.52|82.76|81.74||77.2|78.75|78.38|76.47|75.08|68.85|66|67.98|70.59|71.91|73.15|71.84|70.87|71.5|68.91|70.52|74.34|77.01|73.83|71.9|70.43|69.03
00656|942669|/equities/freshpet-inc|R1000GROWTH|159.5|157.3|156.07|164.56|159.39||156.73|153.115|147.451|148.03|146.54|141.51|144.24|148.28|148.4275|144.31|144.48|149.66|154.7698|153.63|152.635|150.07|147.32|139.95|135.36|131.01|138.26|146.68|152.31|156.38|152.52|152.65|153.9573|133.6976|149.18|160.2|158.75|164|168.84||166.14|165.8|165.44|163.02|159.2765|154.02|148.94|145.35|144|140.06|137.8|141.2345|132.2582|142.6|146.69|144.085|143.78|145.68|142.035||138.88|138.36|140.11|141.94|144.23|146.1|143.75|142|135.85|137.18||139.17|139.235|136.15|140.57||141.27|141.355|141.2|135.97|137.28|133.01|131.675|131.14|132.44|129.71|128.25|133.1|134.1|133.54|131.87|132.89|133.01|132.615|131.82|131.43||129.44|130.5998|134.57|131.65|134.44|134.86|129.4|129.31|127.225|126.69|120.51|116.93|124.69|132.995|133.47|126.25|114.84|114.88|113.4411|115.39|114.33|115.95|113.41|114.26|113.78|115.65|119.19|123.915|123.71|120.868|123.265|122.61|121.84|120.13|119.27|117.72|115.61|114.365|110.001|110.74|109.1|107.27|104.57|101.35|103.13|104.29|104.58|103.16|104.3|103.07|108.01|110.36|108.81|107.36|106.98|107.68|104.5406||104.3|107.39|113|113.72|111.76|109.945|108.6904|111.17|112.39|113.065|112.61|109|108.84|108.4725|107.99|105.9518|102.43|99.75|98.24|100.6|100.93|100.67|103.06|103.5|96.785|93.03|91.32|92.03|90.25|87.28|86.5285|87.87|88.39|89.21|89.76|88.264|88.27|88.63|84.21|84.77|85.38|85.6205|86.9|86.08|86.67||87.51|83.9|81.3|79.13|79.8|84.73|83.84|87|85.2|84.84|85.05|83.66|80.46|78|76.85|77.53|80.35|81.24|78.24|75.57|70.915|76.88|78.18|77.66|74.81|74.51|69.15|70.73||69.805|69|71.29|72.46|73.03|70|68.07|68.63|71.39|72.015|72.37|69.27|74.31|65.01|68.69|71.4|74.415|73.2559|72.59|76.33|74.35|74.32
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|22.7|23.29|23.22|23.25|22.7||22.57|22.29|21.425|21.9|21.6|21.24|21.86|22.72|23.33|22.9|22.7|22.68|23.25|23.09|22.5|21.99|21.92|22.11|21.93|21.08|20.86|21.31|21.84|21.64|21.4422|21.79|22.2|21.29|21.78|22.1411|21.81|21.77|21.71||21.26|21.5516|22.8268|22.89|23.16|22.65|22.74|22.51|22.22|21.79|22.1|21.81|21.58|22.19|22.22|21.13|21.27|21.35|23.48||23.43|23.57|24.3|24.17|23.52|22.46|21.88|21.15|20.59|19.82||19.765|20.12|20|20.12||20.48|19.81|19.77|19.26|19.77|19.9172|20.15|20.105|20.05|19.17|18.67|18.59|18.77|18.79|18.81|18.76|18.8|18.855|18.76|18.52||18.5|18.3|18.18|18.19|18.81|19.05|18.9|19.56|19.87|20.17|20.23|20.47|20.5678|20.27|21.97|21.54|20.63|20.16|19.77|20.62|20.91|21.5|21.54|21.9201|21.64|21.76|22.22|22.43|23.17|23.02|23.4|23.75|23.885|23.7|23.98|23.61|23.475|23.65|23.37|24.335|24|23.7|23.44|23.08|22.98|23.56|25.26|25.43|26.39|26.26|25.25|24.56|22.4201|20.96|20.8569|20.75|20.14||19.84|20.67|21.37|21.54|21.53|21.525|21.405|21.39|21.46|21.37|22.13|22.11|22.245|22.25|22.14|21.75|21.62|21.3651|21.2|21.605|22.25|22.43|22.705|22.9|23.23|22.93|23.45|23.73|24.21|24.53|24.09|24.75|24.6|24.715|24.77|23.97|23.81|23.8|22.82|23.84|24.26|23.65|23.29|22.75|22.94||23.32|23.34|22.64|22.45|22.69|23.12|23.25|23.87|23.57|22.37|22.39|22.44|22.59|21.8|21.7|21.61|22.52|22.48|22.19|21.89|22.46|23.15|23.56|24.04|23.87|24.2|23.43|24.16||24.2|24.42|24.78|24.87|25.59|24.61|24.16|25.88|26.81|25.67|25.18|25|25.51|24.98|24.01|23.96|24.65|25.86|26.02|26.28|25.82|24.54
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|71.38|71.69|72.36|72.53|71.57||69.79|69.77|68.44|68.62|68.74|65|66.34|65.99|67.16|67.43|68.4|69.01|70|69.1|68.35|66.77|67.27|66.33|65.1|60.86|61.1|63.18|62.75|64.2|63.8|64.76|65.58|64.42|63.02|60.2|58.55|59.07|59.88||58.44|59.01|62.06|61.85|61.61|61.23|60.25|60|58.83|58.01|57.71|57.5|56.7|59.41|58.56|59.42|61.36|61.11|60.87||60.3|61.98|61.2|60.31|59.73|60.5|61|59.24|57.24|57.77||57.71|56.78|56.13|56.28||55.3|54.54|53.58|54.03|55.28|55.4|55.84|55.51|55.33|57.07|57.12|57.61|57.46|57.78|58.43|58.05|56.7|56.51|55.57|57.85||57.68|57.6|54.57|54.31|54.4|54.65|53.88|54.93|53.14|51.96|53.09|53.04|54.31|51.6|50.9|49.4|48.53|46.51|45.24|45.23|45.94|47.79|49.09|52.15|50.02|49.73|49.46|49.16|50.07|48.81|49.01|49.17|50.89|51.9|51.8|51.36|50.67|49.93|49.23|49.93|50.2|50.05|50.09|46.76|46.65|48.14|48.75|49.68|52.31|52.59|53.41|54.28|53.09|51.76|52.47|51.21|51.75||51.62|51.82|51.97|51.52|52.04|53.17|52.16|51.11|51.74|50.86|50.19|48.53|48.27|48.22|48.96|49.62|50.27|49.84|50.6|47.63|47.13|46.06|46|43.91|43.25|42|44.09|45.44|45.85|44.76|45.16|45.87|46.55|45.66|44.78|45.48|45.13|44.69|41.17|41.86|41.35|41.57|42.94|43.17|44.69||42.7|42.41|40.79|40.56|39.7|40.6|41.15|44.18|44.3|44.93|44.92|45.23|45.43|41.79|43.15|43.25|46.03|48.74|50.75|51.2|48.37|48.75|47.58|46.02|45.37|46.66|46.8|47.34||45.15|45.63|46.18|44.14|43.02|39.92|37.16|39.16|41.5|41.3|42.67|39.98|38.79|37.22|34.01|35.18|36.61|39.09|36.3|34.79|34.1|32.84
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|107.1|106.86|105.27|106|105.47||104.62|103.78|101.22|101.08|101.52|100.08|102.85|106.78|105.17|103.83|103.56|102.01|102.61|105.08|103.37|104.5|102.5|103.24|101.19|97.86|101.94|108.37|112.65|114|111.48|111.2|112.26|109.34|114.26|117.88|117.12|119.31|122.3||122.14|119.45|115.09|113.34|112.58|111.93|112.69|112.54|117.73|116.15|113.26|110.56|107.71|112.54|114.25|116.08|117.54|118.16|116.54||113.77|113.64|114.73|115.02|111.44|109.36|106.52|103.79|103|103.07||102.06|102.59|101.18|102.78||104.66|103.34|103.84|99.51|103.07|99.46|99.7|98.05|95.78|93.52|94.19|91.87|93.01|92.02|93.22|91.97|92.96|94.61|96|94.75||93.11|94.56|98.63|102.71|103.01|103.05|103.71|104.11|103.33|100.65|100.44|98.62|99.7|102.27|101.5|96.6|91.17|87.16|86.43|87.1|88.7|91.44|90.78|92.21|91.81|92.33|91.23|90.87|92.22|91.31|91.61|94.19|93.73|93.06|91.5|89.54|88.51|86.5|82.88|85.53|84.82|83.55|83.07|79.65|80.3|83.55|84.4|81.6|83.77|82.74|84.07|82.94|83.01|81.62|83.37|83.04|80.31||82.52|84.5|88.15|90.39|87|87.3|86.51|87.25|87.53|87.98|85.69|85.51|86.94|87.72|87.24|86.57|87.13|85.11|84.69|86.73|86.85|87.83|87.55|87.35|88.01|86.01|85.51|81.17|80.64|82|80.84|83.09|84.27|85.32|85.16|83.06|82.81|80.46|76.28|76.96|77.25|76.21|73.91|72.53|72.8||72.57|72.71|71.27|71.42|71.09|72.02|69.52|71.11|70.7|70.96|70.31|70.93|70.41|68.86|68.92|67.97|74.32|74.52|73.39|74.44|75.74|77.72|76.06|76.53|76.4|73.57|72.36|76.32||77.75|77.22|78.05|75.68|74.99|69.63|69.02|70.56|70.88|71.96|70.74|70.47|68.28|65|65.34|65.02|67.06|66.11|62.51|60.73|58.56|58.19
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|164.5117|165.73|168.55|172.585|172.13||172.7306|163.52|155.8|156.82|163.17|163.24|168.22|175.54|178.26|174.47|177.45|185.05|185.7725|182.81|189.25|187.345|187.4875|193.89|187.9|176.5|179.38|187.74|199.3|201.24|194.07|194.05|199.32|195.05|199.01|200.79|196.29|195.01|201.14||208.2742|204.855|205.47|209|204.78|200.46|195|193.01|188.01|190.9|197.13|193.29|188.52|203.25|211.565|211.15|208.84|211.27|214.44||211.2|201.21|201.6|202.97|205.92|210.46|213.29|206.255|212.1|216.685||214.0488|211.92|218.63|225.28||233.71|233.84|226.39|226.3064|231.77|234.5|234.31|228.185|234.84|237.19|230.11|231|235.97|233.77|231.4|227.17|223.175|233.4|230.605|225.27||222.755|221.43|222.6406|224.21|223.7875|224.3|218.02|222.72|228.465|229.69|221.19|215.02|223.29|230.36|229.98|219.85|213.6|204.87|213.56|201.11|200.3|187.01|193.01|177.8|178.48|182.72|187.715|192.55|194.025|186.97|191|182.66|182.53|178.43|179.75|172.0022|168.5|164.29|162.05|166.51|165.1108|165.3|164.43|158.06|155.51|159.25|158.6|156.11|154.72|157.82|158.61|144.01|139.685|130.605|133.22|138.23|134.15||132.74|138.99|143.41|148.7|149.02|147.525|146.5|148.46|146|144.1201|142.61|142.275|137.62|134.76|136.73|135.285|130.08|125.92|125.38|126.98|127.99|123.66|123.41|121.79|121.74|117.68|116.08|115.44|118.9|116.01|115.895|118.59|120.5557|124.1|124.765|121.6|120.76|117.565|110.17|113.06|113.63|113.99|115.58|114.7|115.48||115.73|113.125|112.77|111.38|111.96|115.3808|113.57|114.885|111.39|109.18|105.035|104.99|106.24|100.14|98.76|100.52|103.37|103.38|98.0534|91.9|93.02|97.9|95.29|96.37|96.91|102.68|97.235|101.9||97.79|96.105|98.51|99.86|105|98.96|99.64|101.49|106.03|98.52|94|91.95|90.82|90.25|81.16|80.36|83.88|86.83|85.72|86.26|83.51|83.48
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|169|168.27|167.42|167.86|167.17||163.66|164.54|164.4|164.4|161.47|155.1001|154.38|152.44|154.05|156.6116|158.145|156.84|156.8|156.7|157.39|157.2565|155.31|154.77|151.07|145.3801|143.88|147.39|147.15|147.05|144.88|145.44|148.27|145.865|147.72|149.25|147.57|149.17|149.2502||149.315|147.335|147.25|147.44|150.7607|147.46|150.96|148.7557|146.545|144.43|143.52|146.46|145.495|150.44|151.9|149.22|152.96|153.38|153.96||152.4|152.54|153.35|154.63|153.42|153.01|152.98|152.03|151.09|152.47||154.155|154.61|153.12|155.49||155.69|156.09|155.09|153.44|154.59|152.59|152.39|153.06|153.37|153.38|153.09|149.99|148.4|146.84|148.52|146.6164|146.34|145.67|144.81|147.54||148.74|149.23|148.05|145.72|143|143.36|140.77|141.27|136.68|137.69|141.14|142.91|140.07|132.15|130.92|124.8237|128.51|125.46|121.76|119.68|120.18|122.93|126.14|129.67|124.52|124.1808|124.08|124.01|127.01|124.44|125.64|125.26|127.3|127.06|127.81|126.28|125.01|125.07|120.54|121.58|120.74|119.33|120.6|117.03|115.54|116.4|117.31|115.695|121.66|123.36|124.21|122.475|121.81|120.44|120.7839|122.6|122.04||126.2|127.74|130.67|129.67|130.66|129.17|129.09|127.4|127.29|124.96|124.5|124.4|125.34|125.38|124.89|125.24|125.46|126.41|127.6|125.92|121.28|120.87|121.01|118.32|117.87|117.08|117.11|117.32|117.43|119.32|120.3719|119.015|119.475|122.34|121.33|123.94|120.445|118.48|113.83|113.87|112.56|111.79|113.47|115.14|117.955||116.14|116.15|118.75|115.88|114.07|109.72|112.82|120.8|118.685|122|119.35|120.34|121.77|118.88|120.82|121.36|128.87|132.71|136.61|135.5|128.38|125.13|120.89|119.85|118.23|120.91|121.23|117.71||115.05|115.96|116.42|113.36|109.33|104.4|97.55|102.36|110|117.93|116.83|113.55|111.84|114.55|111.53|113.72|120.58|124.88|122.77|118.46|117.56|120.85
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|137.67|136.5|135.51|136.15|135.34||132.97|132.28|130.18|132.27|130.05|123.1|126.19|128.37|134.11|132.4|132.76|132.14|136.64|136.46|135.91|134.49|132.19|133.25|130|121.3|119.02|121.36|121.98|120.08|116.95|121.03|122.43|116.76|120.65|117.52|115|116.76|118.89||121.72|123.14|121.82|120.18|118.42|117.91|117.37|112.6|112.39|112.59|115.61|116.71|116.13|117.69|117|115.97|116.92|115.77|107.91||104.56|106.7|107.03|106.9|102.19|103.17|105.38|98.05|95.6|94.42||94.74|95.65|95.08|97.31||98.05|99.28|98.33|96.56|97.53|95.95|95.77|94.4|94.39|92.58|93.02|93.94|93.4|94.02|95.11|96.2|96.34|96.06|93.42|95||94.14|93.06|92.53|90.31|90.05|90.53|93.73|93.82|92.06|90.29|91.79|89.35|89.12|97.36|96.53|92.1|93.03|90.95|88.77|91.18|89.5|88.83|88.68|90.19|89.61|90.19|95.37|94.26|96|93.57|94.97|96.14|96.57|99.58|99.77|102.46|101.05|100.56|91.58|93.81|92.92|90.22|91.48|89.67|87.39|88.7|87.95|86.67|89.17|89.57|91.57|92.57|92.9|91.77|92.67|93.01|92.42||94.66|98.77|102.64|99.51|100.99|103.4|103.96|102.82|102.68|100.85|100.41|101.36|103.32|103.52|102.51|102.6|106|106.91|106.32|104.75|102.67|103.66|105.81|104.54|103.8|100.31|102.37|105.47|103.62|94.31|94.98|95.03|96.46|96.23|94.21|96.17|97.77|97.91|94.37|94.42|91.57|91.36|92.62|91.66|93.45||91.03|90.34|91.28|88.68|89.51|90.29|89.95|93.67|92.27|93.72|93.42|95.67|96.01|90.16|92.12|91.06|96.16|97.09|98.64|96.38|90.42|90.1|88.86|87.07|84.73|87.64|87.79|84.9||81.38|81.41|80.5|77.61|77.8|68.49|62.09|64.14|69.27|69.85|69.33|68|67.67|68.66|63.16|65.05|70.04|72.26|66.56|63.75|61.22|59.32
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|39.41|40.08|39.44|39.83|39.1||38.76|38.49|37.8834|37.86|38.55|37.05|37.96|39.94|43.5|42|42.11|42.26|43.611|43.55|41.385|42.42|42.99|41.93|40.48|39.35|39.1244|40.47|40.77|39.83|39.31|40.66|41.85|41.03|44.88|46.48|44.945|44.69|46.27||46.07|45.5|45.2|48.2|38.93|35.43|26.84|27.02|27.05|26.77|26.74|26.3|29.35|26.4|25.13|24.5|25.66|25.59|25.45||25.17|24.31|24.295|23.69|23.475|23.735|23.16|22.77|22.25|21.96||22.15|21.92|21.83|22.25||22.18|22.48|22.28|22.4587|22.81|22.42|22.1|22.93|23.08|23.0802|22.59|22.535|22.24|22.27|21.69|21.2|21.07|21.47|21.76|22.31||21.615|21.31|20.87|20.82|20.87|21.19|21.2479|21.225|19.93|19.53|19.82|19.65|20.43|19.878|19.11|19.1|18.91|18.494|18.2|17.99|18.25|19.18|19.5|20.5|20.3247|20.545|21.17|21.69|21.745|20.96|21.33|21.6|21.93|21.9|22.07|21.86|21.54|21.32|21.68|22.14|22.53|22.77|23|22.57|22.39|22.67|22.45|21.9|22.08|21.685|22.38|22.28|22.5|22.64|22.645|22.06|21.88||21.79|22.655|23.75|23.74|24.32|24.3|24.27|24.55|24.29|24.34|24.26|24.12|24.03|23.4|23.81|23.56|23.68|24.09|24|23.48|23.37|20.34|20.37|21.42|21.04|20.38|20.2157|20.34|20.34|20.2|20.23|20.4|20.4|20.29|19.63|19.394|19.605|19.59|19.01|19.31|19.41|19.53|19.41|19.5|20.505||20.7|20.04|20.63|20.27|19.96|19.85|20|20.26|20.1|20.16|20.3|20.35|20.67|20.07|20.34|21.05|21.42|21.77|22.06|21.86|21.54|21.61|21.35|21.17|20.74|21|21.11|20.69||19.97|20.32|20.06|20.07|19.8|19.49|19.41|19.79|21.17|22.94|21.79|23.18|22.38|22.85|22.87|23.37|24.57|24.34|23.35|23.19|22.6|22.29
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|180.55|182.13|182.505|182.78|178.77||177.68|176.51|174.86|172.8135|168.76|167.11|169.33|171.56|170.87|168.075|166.56|165.5|169.75|167.9227|166.39|167.795|163|166.67|161.33|168.34|170.28|179.11|186.31|185.17|182.38|181.93|182.38|181.112|189.521|193.77|192.56|191.1|194.45||194.72|196|198.5|197.65|209.435|205.61|200.7491|201.795|201.31|198.945|198.61|195.48|193.75|199.29|201.67|202.79|203.42|199.84|195.25||191.81|194.53|197|198.86|206.08|207.63|203.195|199.9|200.115|199.04||206.06|202.17|200.94|200.55||201.49|199.93|200.58|198.28|197.4|191.76|193.745|193.63|193|186.84|182.35|180.9979|182.44|180.77|178.8896|180.22|177.785|175.25|175.14|174.35||170.55|167.29|166.89|165.23|159.55|159.84|161.785|159.56|159.4|159.58|156.51|152.8806|156.16|164.2438|164.65|161.19|154.195|151|153.94|160.5|163.53|165.15|162.025|161.81|159.48|163.51|164.03|164.42|167.84|165.0501|166.301|164.664|163.93|160.76|159.07|159.485|161.4001|161.18|157.82|165.68|162.81|163.905|164.82|161.5|160.27|161.89|161.36|157.01|157.37|153.585|156.49|157.315|154.315|151.63|153.61|156.12|153.3||157.24|164.52|170.26|171.05|169.57|170.46|171.17|172.7|170.715|170.56|171.84|172|171.55|173.52|173.805|172.21|169.13|166.5|165.41|171.98|171.645|174.16|171.56|172.15|164.26|160.07|156.09|156.86|156.02|156.67|148.88|151.05|153.09|152.45|150.88|148.71|148.14|147.95|144.35|146.29|150.23|148.24|145.55|145.68|144.4||143.51|137.5|138.13|136.84|137.54|137.45|137.57|141.6|139.94|139.46|139|136.38|135.07|134.28|130.99|134.16|135.19|132.53|125.78|124.86|125.81|128.26|132.38|134.26|132.71|133.6|126.6|129.9||138.63|137.27|144.27|136.95|130.25|129.71|128.61|129.64|131.31|129.6583|127.7|128.015|125.61|124.13|122.86|119.22|119.37|118.01|120.42|125.27|124.6501|124.12
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|215.24|213.06|214.43|213.2|212.8||211.97|208.57|212.14|207.22|214.21|204.38|208.51|205.87|212.38|214.41|218.25|219.26|218.84|221.87|217.33|215.25|209.52|212.65|215.12|201.16|205.4|212.98|210.44|209.65|205|215.3|215.49|219.8|218.03|218.63|217.22|221.2|221.64||218.93|216.3|208.8|203.79|198.56|197.72|195.77|193.75|195.74|190.15|187.43|189.49|185.02|193.07|192.53|200.75|202.67|203.08|200.74||200.81|210.73|208.7|207.68|204.69|210.2|211.92|198.99|197.92|193.48||199.63|200.45|199.3|200.46||200.39|200.07|197.93|194.37|202.4|202.24|202.16|188.98|184.27|185.43|186.66|188.8|189.83|189.4|181.74|178.9|175.56|175.69|172.89|178.95||178.62|183.86|172.41|169.59|172.96|175.5|170.37|169.31|160.75|157.89|163.23|168.18|145.5|136.04|140.3|134.38|129.78|125.75|122.64|124|131.3|137.82|138.35|145.79|143.18|142.72|145.46|146.64|148.23|145.33|146.71|151.36|155.9|148.07|146|144.93|145.06|144.67|136.12|137.58|137.05|140.7|142.59|136.32|136.56|140.6|138.88|135.21|142.44|140.39|144.52|145.96|146.24|145.39|150.54|151.68|152.92||155.78|163.33|161.01|158.13|159.7|162.08|158.85|156.28|156.91|153.11|151.43|153.79|157.03|157.03|160.87|160.51|161.12|162.32|164.97|162.18|159.38|164.31|161.35|158.17|151.56|155.12|152.6|163.19|162.45|159.7|160.92|162.94|163.57|163.25|160.64|160.87|161.08|156.01|147.56|151.72|152.26|152.13|155.65|156.62|160.19||159.63|162.59|158.78|155.62|153.38|156.49|159.26|172.18|170.41|171.5|159.02|160.81|162.51|150.67|153.3|153.04|163.51|172.65|177.53|172.62|160.28|157.89|152.06|147.01|144.97|146.78|146.52|145.5||136.01|135.04|134.23|132.18|126.53|119.52|110.38|114.11|125.71|129.13|131.33|132.99|125.94|127.19|121.99|123.99|129.34|129.83|119.07|110.01|103.68|105.21
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|282.74|281.84|279.4|278.17|279.48||271.75|268.54|274.05|269.66|273.14|268.69|272.48|270.82|276.52|280.15|281.98|281.35|279.6|280.93|281.84|282.82|280.86|281.76|282.68|273.52|274.7|280.35|281.1|280.79|276.42|280.89|279.86|277.92|270.01|270.98|269.9|268.93|263.46||262.2|261.34|257.92|256.01|254.24|256.39|254.38|253|253.6|244.04|239.84|248.44|244.17|259.2|257.34|264.97|266.18|264.82|264.73||262.16|266.73|273.21|266.68|270.14|274.09|272.23|270.46|265.09|258.45||268.19|269.04|271.15|270.78||268.91|269.44|268.88|268.93|277.69|279.13|274.95|271.44|270.16|270.09|263.47|266.14|266.5|266.58|263.72|261.58|261.43|265.91|262.28|266.23||262.84|257.03|252.06|253.68|258.02|262.62|261.57|262.08|256.91|256.6|265.13|266.14|245.94|229.79|238.87|235.03|232.6|222.48|216.17|214.88|220.93|231.63|239.13|256.45|246.31|241.8|242.63|239.76|246.39|244.67|247.68|247.81|248.36|245.02|241.41|239.1|236.84|234.94|231.4|236.62|235.78|240.31|239.59|230.42|229.44|232.67|232.59|230.5|235.41|229.13|232.22|231.54|232.79|228.01|232.41|230.99|230.81||237.59|241.41|247.77|249.68|251.38|247.68|242.64|240.15|238|237.4|235.96|240.99|243.2|239.38|241.17|234.12|228.11|228.41|234.21|229.66|235.18|261.12|260.8|257.77|255.5|254.09|251.32|257.72|256.15|256.74|255.35|256.65|258.44|257.25|256.31|256.49|260.01|252.95|240.98|247.79|249.18|250.61|250.62|251.6|254.58||253.91|249.89|244.5|237.84|237.74|242.97|245.98|263.32|260.69|261.85|251.68|257.17|259.79|248.37|252.12|255.64|270.72|270.5|273.79|263.66|251.41|250.72|246.69|242.87|239.04|246.94|247.39|247.16||235.47|236.46|237.16|233.55|229.03|218.71|206.6|213|228.43|232.54|238.18|244.75|236.44|235.68|227|230.34|237.62|240.32|231.16|222.27|215.98|214.31
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|90.6|89.03|88.57|89.7|89.89||90.07|88.2|83.04|79.805|80.728|80.12|81.02|85.65|88.43|88.4|88.03|87.34|87.9312|90.46|89.1|89.85|88.01|87.435|86.1|81.44|85.63|89.35|90.8884|90.73|89.77|89.79|85.72|80.3|83.64|87.06|85.79|85.7|86.21||88.09|87.5|84.23|86.3201|85.39|84.0015|84.27|83.06|81.63|70.35|71.53|70.87|70.15|74.75|76.43|75.75|75.75|78.75|79.2||76.8|77.1|77|77.69|76.79|78.0297|74.62|71.51|71.64|70.93||71.18|70.12|69.2|68.62||67.98|66.96|66.5|66.41|68.38|68.52|75.51|75.88|76.61|73.2|69.46|69.45|69.83|69.58|71.4|68.45|67.81|68.04|69.75|69.74||67.77|68.51|68.98|69.82|70.16|69.9|69.8|70.325|72.18|73.14|73.89|68.5|70.33|75|77.69|74.8|72.02|70.54|73.75|75.27|74.79|77.19|76.3|75.94|73.5|73.675|73.33|77.505|79.53|77.7|78.52|79.61|80.85|82.845|80.38|79.0132|79.4|80.24|78.38|78.33|77.32|78.03|78.01|74.76|74.05|78.31|76.92|76.76|78.14|75.78|76.57|76.97|72.25|69.88|70.6|70.85|69.48||66.5|71.35|72.7839|75.04|72.62|72.16|72.53|72.21|72.45|73.07|74.28|73.61|72.11|71.4|72.57|72.0301|71.71|71.79|70.76|75.42|71.6|69.2017|70.14|60.82|61.88|60.3|60.11|59.33|58.665|58.06|56.2|58.36|59.12|58.07|57.83|56.97|56.36|55.88|54.2737|55.32|56.34|56.89|57.63|57.22|55.76||54.65|54.14|54.7|54.79|54.71|54.68|52.97|52.73|49.97|48.98|47.97|47.965|47.275|45.28|45.03|45.65|48.04|48.11|47.835|47.21|46.79|48.63|48.09|49.21|48.95|48.5|46.51|49.02||47.73|47.25|46.9|45.67|46.13|44.74|43.81|44.25|45|43.15|41.525|41.23|40|36.27|35.04|34.83|34.5|33.51|33.38|33.33|33.05|33.38
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|118.72|119.63|117.88|116.56|116.72||116.42|113.83|109.76|112|112.77|109.06|113.01|115.13|117.29|112|112.077|117.335|121.092|120.843|119.4|120.96|119.09|116.54|114.64|114.03|116.51|123.78|130.17|133.52|130.76|129.74|137.12|137.19|143.2|140|140.13|141.3|145.55||144.98|142.8|140.46|141.82|139.3|137|133.9439|133.43|129.82|127.61|126.63|130.55|130.24|135.26|136.92|141.62|141.77|140.02|133.57||132.36|131.55|131.15|131.37|133.45|135|131.9|129.71|130.98|130.58||130.08|131.1|129.83|132.525||137.53|136.54|134.7|129.6046|131.38|127.16|125.53|124.64|124.56|123.145|123.09|121.65|125.32|127.5|129.18|126.83|126.5|129.59|128.96|130.74||127.13|127.62|127.13|125.8|121.09|122.03|120.58|118.8|119.95|116.91|121.64|117.5|124.31|122.31|121.77|119.4874|113.86|112.75|113.435|115.8567|118.42|123.73|128.285|132.75|128.24|128.9201|129.18|128.71|130.74|128.73|131.35|131.86|132.15|130|128.57|128.91|126.01|122.91|121.46|121.6101|120.28|119.7573|119.23|115.39|114.695|115.57|117.98|115.34|118.21|116.83|121.34|120.48|120.82|118.42|121.52|120.3185|116.6||121.5|126.86|131.84|127.34|127.69|128.16|127.51|125.82|122.5|120.58|118.73|118.85|117.1|116.4|116.15|115.93|114.71|113.8801|111.78|111.06|112.41|115.05|115.39|116.35|115.5|112|111.29|105.19|103.94|102.51|100.69|103.33|104.59|103.35|100.74|97.77|96.85|97.82|96.2601|99.02|98.78|100.01|99.88|99.46|102.12||102.81|101.2001|98.03|96.79|95.69|90.75|91.43|93.82|93.95|93.895|95.99|95.61|95.105|89.32|90.61|90.65|96.32|96.98|97.87|97.9|98.4|97.63|94.74|94.73|93.01|94|90.23|92.76||89.55|88.99|88.62|87.16|87.23|84.46|82.12|84.56|88.64|88.8006|89.07|86.3|85.39|82.23|78.02|78.21|80.2|77.86|77.54|76.35|75.31|76.015
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|1234.17|1234.58|1218.03|1202.75|1165.1805||1179.95|1201.9|1142.4|1154.6801|1089.335|1023.79|1040.71|1050.165|1060.5|1056.23|1059.37|1091.73|1090.28|1076.03|1077.52|1087.61|1097.165|1098.25|1073.47|1031.99|980.47|1020.14|1063.47|1045.885|1006.74|1023.24|1015.87|971.16|1023.27|1110.4|1088.5|1135.24|1158.6801||1116.97|1116.5922|1111|1136.7313|1140.22|1085.47|1063.55|1025.41|979.825|928.605|902|905.915|901.73|940.5747|935.1|913.56|914|911.73|903.82||899.39|907.78|885.35|905|930.025|984.12|974.06|968.91|930|937.44||982.345|982.5|973.715|985||1006.74|1005.6|963.53|948.33|955.1506|951.63|926.06|925|923.57|936.1|929.61|922.42|924.51|927.025|920|920.961|909.105|930|873|895.94||894.82|886.92|927.17|930.93|916.44|911.81|931.06|896.93|924.36|939.53|918.08|872.33|946.46|1023.675|1013.66|1010.4928|982.67|1035|1025|1050|1029.53|1034.14|1025|1000.01|900|908|913.875|924.02|926.73|938.3501|954.96|949.38|918|913.45|909.63|895.2|884|875.28|865.85|868.23|877.535|876.405|880.39|856.3|859.64|891.7321|875.68|856.06|838.05|846.8746|856.34|851.48|850|820.715|801|794.74|779.76||756.86|800|851.86|874.89|869|873.62|880.37|871.3122|869.88|871.35|857|840.28|838.21|829.66|828.92|804.32|814.34|799.66|766.3|789.99|819.861|835.16|832.16|809.89|801.41|785.23|790.37|812.28|801.0932|787.57|703.99|653.06|652.1|648.785|641.81|629.83|629.36|618.65|589.89|583.97|586.28|587.75|578.02|550.09|551.17||550.47|534.625|534.32|540.2439|534.7149|519.175|521.41|531.165|520.9|530.73|533.82|534.13|535.11|508|498.29|508.38|521.01|510.19|505.4|517.45|528.07|553.94|560.09|565.3|540|528.52|505.02|518.99||513.21|510.1|520.01|499.37|493.66|498.15|476.97|479.25|480.75|470.66|479.23|473.78|483.65|469.27|452.45|456.68|458|457.29|454.34|436.7|428.44|394.5
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|41.49|42.5|43.5|46.705|45.16||44.71|44.52|43.5|44.785|41.7|41.42|43.15|42.905|54.5|52.77|52.48|53.1|53.59|53.05|52.16|51.91|51.13|51.885|51.12|49.68|50.38|52.81|53|53|51.64|52.94|55.22|53.45|55.81|57.4614|56.1|55.13|55.71||56.64|57.24|57.89|59.16|59|58.58|59.115|61.029|59.425|58.05|59.27|59.825|59.09|62.37|61.9|60.75|60.14|60.83|60.78||60.711|58.86|57.96|58.92|59.57|58.13|56.19|55.37|55.45|55.57||55.8|56.7|56.01|58.7||59.47|58|55.39|53.3461|51.455|49.01|49.57|48.47|46.52|45.25|45.7|46.42|48.65|49.94|50.75|50.56|50.69|50.1|49.83|50.01||49.66|49.94|49.13|49.06|50.02|50.63|51.47|51.39|49.31|48.81|49.03|49.31|49.26|47.54|47.56|46.28|46.45|45.87|45.48|45.54|45.59|46.56|46.3885|46.67|46.29|46.15|46.9|46.1829|47.12|46.91|47.6683|47.23|45.6|45.8744|46.5|45.47|45.09|46.04|45.12|47.32|47.19|47.86|48.84|47.52|47.42|49.23|49.9|49.53|50.11|51.1|51.64|52.88|52.505|50.81|51.51|52.84|52.37||54.76|54.5|53.7199|53.51|53.175|51.89|51.8313|52.26|51.85|52.06|52.28|52.31|52.21|53.21|52.99|52.68|52.41|52.75|51.575|53.9|55.22|56.13|55.28|58.1|57.61|57.26|58.2826|58.4|59.4|59.15|58.08|59.41|60.31|60.96|61.56|61.76|61.64|61.9175|59.505|60.82|60.37|59.66|60.01|60.315|60.02||60.228|58.5801|58.19|58.82|59.55|58.68|57.72|57.59|57.66|57.16|57.33|56.75|56.205|56.82|56.63|56.35|58.49|58.03|57.54|56.01|55.51|56.7|56.54|55.27|54.92|56.3|54.37|54.85||53.74|53.34|52.78|53.5|53.9|51.74|51.26|53.9614|55.61|54.1|52.4945|53.095|55.5|57.17|54.61|53.8|55.3|56.55|57.11|57.94|55.795|55.01
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|129.91|131.78|129.91|131.11|129.61||130.75|125.82|123.5|125.44|126.9|127.24|129.6481|135.39|138.06|134.8201|132.9016|135.44|137.01|143.4236|138.36|139.07|137.08|137.387|135.04|125.871|130.12|135.3304|139.4701|145.49|141.72|142.34|147.2|138.9535|150.38|160|161.343|165.5|172.88||171.61|166.4|167.02|165.84|166.34|165.8067|165.3252|164|163.02|170.831|177.44|177|182.3|183.6|141.76|133.03|132|134.27|136.51||135.83|129.5|120.2147|116.12|114.05|116.7366|116.5|117.36|124.32|121.6||123.22|125.06|123.8801|126.33||135.06|136.14|136.42|138.11|141.9|138.9|137.63|135.13|136.68|136.2396|134.54|136.6|136.34|135.66|137.9|139.01|134.66|134.63|135.59|140.5||137.71|140|136.25|133.6|134.08|132|126.1574|121.53|123.2501|126.88|125.1|113.26|141.2524|154.31|152.3173|148.21|145.71|141.4746|141.07|151.35|154.745|160.85|161.84|168.1|167.9|176.0075|175.95|181.1|182.35|183.4|186|180.96|190.76|190.45|188.6403|184.2|175|166.7592|164.81|165.88|163.84|159.15|150.41|148|144.7|149.41|150.38|140.31|146.02|149.26|146.16|141.4134|136.05|132.45|138.59|132.2483|123.45||120.55|128.71|129.4|131.8|133.1|129.59|128.78|123.36|123.0127|123.75|125.3|123.27|121.35|122.67|123.96|124.65|124.5|123.09|124.4|124.66|130.5|131.57|130|134.16|127.15|122.41|122.11|125.21|124.95|122.25|120.32|124.56|128.7|128.75|126.51|126.6|126.46|126.87|125.27|125.88|130.75|136.5|140.75|138.5|140.15||140.3|138.77|130.55|125|140.25|136|148.5|151.56|158.6|156.87|154.88|154.37|147.54|141.01|141.65|140.25|153.65|148.56|135.75|132.77|133.16|133.22|132.14|133.28|121.5|120|116|131.5||135.07|134.45|137.04|132.67|128.81|132.63|131.21|127.21|131.89|129|119.1|117.12|110|96.66|88.51|89.9|96.13|97.92|97.25|97.5|103|89.3
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|69.91|69.28|66.08|64.3|61.81||63.64|63.27|61.9|61.71|59.28|59.57|62.05|64.11|64.35|65.77|66.68|66.96|68.57|67.18|66.64|65.83|64.59|64.6|63.42|61.52|66.02|70.66|73.56|76.05|75|73.89|71.71|66.19|70.42|71.88|70.36|70.13|71.81||68.4|66.58|63.2|58.55|57.38|55.03|54.44|53.7|52.71|51.07|49.88|49.27|47.98|48.02|47|46.8|46.5|46.18|44.4||45.08|45.43|47.02|46.56|45.15|50.19|51.46|52.57|53.15|53.58||53.74|54.14|53.55|53.93||53.86|54.23|54.37|53.58|54.27|53.94|53.64|51.61|51.8|49.97|46.54|46.92|46.9|47.07|47.67|47.03|45.93|45.8|44.94|46.2||44.85|44.46|44.18|43.45|42.8|42.8|42.36|42.43|42.41|42.68|42.86|41.61|43.11|42.82|42.48|40.81|40.03|38.93|40.83|50.57|48.25|49.14|48.4|48.94|48.11|48.85|45.46|45.24|45.05|44.3|45.62|46.99|47.41|45.66|45.78|45.74|45.03|46.12|45.43|44.98|43.95|44.29|43.61|42.59|42.66|43.7|40.27|39.22|38.93|38.6|39.19|38.23|38.55|38.51|38.82|38.33|38.1||38.43|40.96|41.36|40.14|40.56|40.42|40.07|40|39.32|39.64|38.7|38.3|38.06|37.74|37.27|37.28|37.37|36.82|36.71|37.31|36.73|36.49|36.41|35.65|35.9|35.97|36.38|36.73|36.41|36.09|37.14|37.5|36.25|37|35.8|34.73|34|34.62|33.44|33.76|34.86|34.81|32.73|31.77|31.16||30.39|30.06|29.02|28.23|28.75|30.82|31.34|32.73|32.95|33.4|33.86|34.1|34.21|32.84|32.47|32.72|34.9|35.16|35.75|34.47|33.34|32.44|31.61|30.84|30.29|31.32|32.23|33.36||31.77|31.39|30.45|29.32|29.56|28.11|27.12|27.58|29.09|29.33|28.74|27.94|27.55|27.9|27.39|27.19|28.09|29.62|28.57|29.13|27.46|27.73
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|144.39|142.06|141.4|138.18|139.225||138.49|136.25|136.51|137.6|137.25|135.71|139.01|141.075|143.79|147.13|147.9335|150.42|151.83|157.08|157.15|157.14|153.84|157.35|160.25|153.92|151.62|151.48|152.41|151.13|148.45|150.42|151.18|147.1|145.05|145.5|144.705|146.21|147.95||143.0201|138.54|136.69|136.19|134.68|130.79|128.45|127.04|128.405|124.81|124.35|123.51|122.72|129.83|130.39|137.02|137.83|136.47|136.3||138.33|143.99|144.25|144.9|144.7|146.58|144.61|145.38|140.56|138.0514||140.71|141|140.2|140.75||140.1575|138.44|136.76|137.1|139.58|136.09|135.95|133.66|133.72|131.87|126.02|132.87|132.86|133.11|134.02|133.48|134.07|134.96|132.19|134.68||132.35|132.785|129.49|126.28|126.516|128.57|125.34|122.43|118.03|113.85|112.67|115.92|107.51|95.665|94.56|93.255|91.855|87.1|86.45|86.42|87.15|87.735|87.47|93.23|92.55|92.425|94.25|93.24|92.51|90.85|92.08|91.06|91.6501|91.66|90.11|88.74|90.355|91.9491|89.83|90.98|88.6|87.2715|87.8475|86.86|86.055|88.18|90.32|88.61|93.28|92.86|94.34|92.97|92.24|90.075|91.11|92.31|93.28||94.445|98.08|102|101.48|102.7|103.29|103.66|103.67|104.06|100.04|99.18|98.455|99.97|100.44|100.56|101.78|102.075|102.13|100.89|99.79|99|98.755|98.96|95.65|93.78|93.75|95.71|97.22|95.88|97.1|97.18|99.75|98.52|98.085|97.74|98.87|98.62|96.95|93.385|92.38|89.71|88.78|93.03|93.28|99.06||98.58|95.26|92.55|89.74|89.11|90.51|91.9|95.31|92.65|95.75|99.71|100.49|102.12|99.52|101.44|97.98|107.68|113.151|117.52|111.385|106.7825|109.24|97.82|94.355|93.185|94.85|97.76|93.79||90.84|92.36|91.15|88.75|84.25|79.09|75.64|78.62|84.95|89.16|90.09|89.46|86.29|88.63|88.185|88.87|90.49|86.92|87.59|83.57|81.55|82.33
00674|998043|/equities/alteryx-inc|R1000GROWTH|82.54|84.57|83.71|83.67|83.61||83.76|80.4|77.05|78.593|79.71|80.08|83.8|84.2|83.75|81.02|81.59|82.1|83.6|85.41|84.72|87.47|84.45|83.995|81.75|78.73|84.28|87.05|92.62|95.7|93.64|96.12|99.4|98.13|104.55|110.33|109.23|110.51|114.03||114.388|115.27|115.5641|134.31|134.12|130.62|128.09|126.9|124.34|123.85|124.03|123.525|116.41|121.7575|120.51|123.789|122.75|124.61|119.06||119.65|119.44|112.7331|111.8425|112.4|116.01|110.26|109.0701|110.1101|109.52||120.83|122.5324|120.62|123.93||127.4403|129.695|127.535|123.95|125.56|123.09|120.68|118.35|117|115.67|116.93|116.4|117.29|117.5801|116.76|116.41|112.8|114.24|115.0394|119.001||113.55|111.22|112.1|114.3|111.941|111.06|108.99|108.02|110.77|113.07|110.1636|108.3|114.5379|115.25|136.86|133.105|123.8|121.27|123.98|132.57|135.74|138.59|134.6|134.39|134|136.2985|139.27|139.99|139.98|137.5601|140.72|143.82|147.2|147.06|146.1201|142.3|137.4|111.7373|112.5|113.14|112.34|112.52|110.9|105.99|103.5|105.5|107.1|104.5|105.1|104.757|107.83|107.605|105.99|105.38|108.8144|108.5|106.21||103.92|114.01|119.82|119.931|118.91|120.331|116.85|110.51|107.9|108.53|110.71|110.11|110.09|111.7896|111.03|108.62|107.7|107.2|106.58|107.52|117.35|168.92|175|175.35|171.77|169.9001|168.5|168.89|164.97|163|157.56|161.33|166.82|166.39|163|157.56|155.1|159.01|153.81|159.75|177.09|176.4|174|170|170.58||173.69|163.55|159.05|156.6|158.4|158|153.32|162.25|162.67|160.53|152.66|146.74|141.4431|137.3|136.53|135|140.55|138.92|134.94|127.26|135.055|141.14|141.52|142.8|138.111|136|127.58|141.97||143.8503|140.31|139.25|134.29|127.63|122.52|118.46|117.81|125.34|127.01|114|110.2|117.25|112.01|103.59|103.65|112.32|106.78|108.25|113.04|109.06|109
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|219.91|221.72|220.64|221|221.21||220.655|219.61|221|223.93|220.64|221.49|223.305|224.94|220.62|224.98|228.505|230.31|231.73|227.75|228.86|230.63|230.63|231.22|231.21|224.93|226.64|239.0622|242.06|242.435|237.03|242.53|241.6722|249.585|250.405|253.95|254.165|255.21|252.28||258.87|256.91|255.1|256.72|255.25|250.4|247.67|248.53|247.62|244.06|240.57|239.59|233.56|235.06|236.29|235|240.21|241.54|242||244.25|247.7|253.44|256.02|256.56|255.27|251.97|242.62|238.2359|238.9234||241.6|240.22|240.225|240.22||242.29|248.32|247.91|244.85|243.83|245.81|241.69|236.37|233.39|230.45|227.29|220.88|219.58|220.32|215.23|218.8|218.9369|224.22|220.69|225.94||220.19|229.825|237.31|239.88|240.28|240.48|240.92|236.99|232.98|235.26|239.74|231.76|230.94|234.21|236.7469|235.76|238.31|233.05|226.3|232.71|229.57|230.06|227.25|228.12|229.89|226.61|224.14|225.6205|227.865|225.41|226.74|226.98|221.045|220.96|219.11|219.53|216.51|212.84|199.15|207.48|208.65|207.63|206.51|201.49|202.29|202.88|207.115|210.82|217.85|220.25|220.56|220.42|220.58|219.89|219.53|211.93|206.36||209.15|214.38|213.97|211.13|208.06|207.13|206.82|204.36|208.585|206.585|210.15|220.1|220.08|217.585|215.0018|215.79|212.675|216.1|217.28|215.215|215.51|215.68|213.42|212.37|211.445|205.78|208.68|208.07|206.2|203.94|204.05|206.58|205.12|204.67|201.56|201.37|200.08|196.84|191.58|191.73|189.43|183.855|189.43|187.25|189.9||189.81|189.27|188.75|187.52|184.9|181.2|182.01|183.72|182.2|181.46|180.4|178.83|178.55|173.32|174.61|176.65|181.92|182.94|184.635|180.37|179.1|178.68|175.67|174.405|172.97|171.85|170.01|171.43||170.02|172.125|167.42|166.63|166.59|158|154.63|157.84|169.775|168.01|167.57|182.91|175.55|178.26|171.45|172.315|177.39|182.16|180.12|174.63|168.585|169.975
00676|958830|/equities/zillow-group-inc|R1000GROWTH|143.89|142.78|140.08|137.51|132.91||134.485|128.46|120.52|122.13|126.56|126.61|132.87|138.96|141.51|135.82|136.66|140.0101|147.09|153.01|151|151.25|145.52|138.09|128.5201|122.71|132.035|152.58|168.89|172.51|158.96|158.26|169.0204|158.11|173.33|190.19|182.325|188.76|202.85||196.7|188.2692|166|166.67|163.4|161.1|152.68|151.45|148.2073|139.14|136.7919|136.09|132.36|145.08|149.21|150.4|152.04|152.8|145.26||142.7772|149.16|148.945|148.75|146.1352|148.26|139.675|135.52|134.27|131.49||134.27|135.71|132.24|136.83||143.38|143.29|142.01|135.52|138.505|140.76|136.51|135.7|130|123.4193|117.79|118.295|114.22|110.51|109.65|110.85|108.02|109.39|105.57|108.82||107.7|108.07|113.445|109.54|103.92|102.6|105.6|105.1801|106.063|108.15|102.425|96.08|104.24|113.06|102.255|94.78|88.79|88.09|86.11|90.67|89.5|91.49|90.51|95.25|95.0719|98.77|97.82|97.6796|97.74|101.54|101.5801|100.11|100.31|103.78|104.33|104.6|104.22|109.48|103.57|102.7016|100.63|100.06|99.9|98.51|93.16|95.41|94.13|90.8|92.85|91.73|91.7088|86.66|85.76|82.43|81.97|80.2|79.25||78.74|82.3|87.91|85.21|84.0595|84.8|82.82|82.8|80.23|82.14|82.755|82.51|81.04|80.22|77.42|73.79|74.08|75.6|74.97|78.45|76.235|70.3|67.5|67.2|66.73|67.0767|65.66|64.865|64.86|64.91|64|64.53|64.57|64.39|64.0212|61.75|57.753|57|56.3|58.09|61.09|61.51|60.32|60.25|60.0501||58.59|57.36|55.86|54.26|54.8|57.8|58.14|60.98|59.62|61.5|60.1|60.04|58.98|55.83|55.65|55.86|58.85|60.16|61.13|59.11|60.1|59.96|57.53|57.5|56.49|57.08|56.9|57.28||53.71|52.63|52.14|48.83|48.93|46.36|44.85|44.7|48.24|51.02|48.98|43.67|42.89|42.55|40.23|41.32|42.37|42.97|41|40.3|37.62|37.44
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|101.15|103.08|104.72|108.6|111.66||111.47|110.82|105.01|104.66|103.91|102.9001|110.73|116.76|122.05|117.18|119.13|124.86|125|123.89|123|119.81|119.51|119.56|113.53|110.66|116.44|125.275|138.16|139.87|134.53|136.18|137.53|135.575|143.83|143.84|140.575|139.28|144.0601||145.8|159.64|160.8|164.83|158.02|155.37|149.27|145.37|145.65|139.58|136.3|137.01|130.2192|138.93|138.6733|131.74|131.19|134.48|136.22||136.69|134.23|133.85|136.305|140.4|145.41|138.04|131.84|133.19|134.81||137.8317|138.525|141.96|169.88||168.7577|168.0439|166.28|161.98|162.825|161.53|158.45|154.01|145.8|132.69|127.77|128.03|129.37|127.19|124.165|117.95|115.15|116.3|117.52|120.06||118.2597|114|113.57|110.205|111.785|113.9|114.4401|115.95|115.51|111.69|117.66|111.25|111.08|111.22|112.36|102.9|95.081|91.17|93.84|91.95|90.5|90.03|90.39|90.57|89.62|87.65|86.8481|90.52|90.85|87.2726|91.3|93.97|92.6|93.15|92.96|88.91|88.29|84.54|83.35|82.43|81.76|82.3|81.045|79.7231|78.85|82.39|77.56|79.95|80|80.44|81.13|77.36|75.28|73.32|73.42|73.82|72.83||73.32|77.24|78.92|81.5|84.91|83.23|80.87|83.49|84.32|83.255|86.46|86.36|86.88|84.86|84.9|83.79|83.9385|81.87|82.655|83.88|84.12|82.905|82.34|81.5141|78.375|77.25|75.12|75.22|76.82|76.7304|76.14|78.35|82.45|84.005|86.3815|83.43|82.59|84.84|79.91|81.74|85.84|86.45|87.81|86.86|86.59||83.26|78.65|72.43|73.02|75.27|73.071|73.09|77.17|74.254|70.87|70.96|69.79|69|66.14|66.22|66.32|71.19|70.22|68.83|65.31|69.6|72.28|68.29|67.79|65.95|68.34|68.111|73.02||70.2|69.54|69|71.379|71.55|64.67|62.34|61.9585|65.93|62.74|62.26|62.61|64.2114|63.91|57.45|57.1|60.38|63.225|63.67|65.78|64.34|64.31
00678|1163256|/equities/ncino|R1000GROWTH|67.57|69.945|70.1|67.92|67.3672||65.3|64.31|60.82|61.11|61.415|61.7|65|65.495|65.8|65.15|64.11|65.8|68.43|68.89|67.05|67.95|66.61|65.01|61|57.38|63.63|67.76|69.82|69.07|68.19|70.02|73.88|72.25|77.86|79.14|75.93|78.17|80.5||78.28|77.44|77.4|77.1|77.79|74.435|73.22|71.16|71.24|71.235|70.25|71.63|72.33|73.51|73|70.74|69.4101|69.8|68.88||70.6|68.5|67.95|68.6|69.7701|72.93|66.78|65.32|69.07|70.79||72.21|74.49|72.79|74.7294||78.28|79.02|79.6206|76.04|76.32|72.18|73.5|74.8|80.21|80.53|77.1|84.14|86.93|83.825|82.22|80.6629|80.74|80.3219|79.01|79.76||77.08|76.67|77.9|76.78|73|72.53|71.76|71.1|72.82|71.31|70.2|68.71|72.065|75.7|76.07|73.6|69.38|68.09|69.4|70.8|69.11|72.21|70.3|72.82|75.43|79.53|80.61|78.85|76.93|75.8006|76.11|77.28|79.9022|78.5|74.52|68.66|70.5|75.35|76.5001|77|78.24|79.5|78.75|77.01|76.02|79.29|77.3405|73.5|72.01|72.1|75.06|74|75.51|76.3433|81.05|76.8|76.8||75.41|85.9|93.01|93.61|88.2|83.51|82|86|83.18|81.64|80.26|77.79|77.76|79.35|80|80.18|79.41|75.81|74.42|71.58|71.25|75.2|74.5|75.51|75.2901|76.11|71.62|71.5|71.6|71.38|71.57|70.26|74|74|74|68.5|66.82|68.56|70.9001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.17|21.37|21.24|20.77|20.65||20.27|20.23|20.23|20.325|20.48|20.37|20.59|20.6|20.38|20.3499|20.48|20.38|20.68|20.6|20.16|20.06|20.2|20.08|19.73|18.86|19.07|19.91|21|20.68|20.12|19.99|20.05|20.05|20.25|20.54|20.23|20.38|20.62||20.67|20.63|20.89|20.72|20.655|21.095|20.71|20.55|20.19|20.27|20.37|20.2082|20.49|20.51|20.53|20.71|21.21|21.265|21.315||20.73|20.6444|20.49|20.725|21.07|20.94|21.03|21.2711|21.18|21.35||21.75|21.9|22.13|22.45||22.205|22.12|22.26|22.4|22.82|22.46|22.51|22.48|22.21|21.93|21.955|21.92|21.82|21.9|21.8595|21.65|21.425|21.765|21.65|22.06||22.1|22|21.9|22.31|22.08|22.1|22.75|22.72|22.67|22.865|22.52|22.16|22.29|21.96|21.44|21.7|22.2|21.9|21.685|22.02|22.28|23.17|23.01|23.645|23.55|23.75|23.91|23.94|24.155|23.76|23.93|23.66|23.79|23.86|23.38|23.11|22.91|23.04|22.33|22.4|22.23|21.74|21.51|21.03|20.77|20.75|20.51|20.23|20.87|20.85|20.95|21.75|21.65|21.17|21.84|21.87|21.23||21.405|21.645|21.01|20.74|20.94|21.42|21.25|21.1|21.23|21.24|21.63|20.89|21.16|21.13|20.93|21.9016|22.17|22.03|21.55|21.67|22.1|21.96|22.07|23.24|22.965|22.65|22.74|23.11|22.9|23.39|22.74|22.79|22.69|22.61|21.96|22.05|22|21.93|21.2741|21.4113|21.56|21.55|21.87|21.89|22.11||21.81|21.5|21.42|20.82|20.735|20.78|20.925|21.68|21.51|21.71|21.42|21.73|21.7|20.7|20.98|20.76|22.05|22.43|22.15|22.64|21.72|21.84|21.5|21.32|21.05|21.11|20.7|20.64||20.48|20.3|20.27|20.02|20.36|20.41|19.51|19.6|20.78|20.82|20.6|20.11|19.615|18.51|18.7324|18.9|19.445|20.12|19.47|19.15|18.13|17.95
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|66.97|67.07|67.02|67.8|67.31||65.28|65.78|65.3|64.81|63.91|62.68|63.38|63.01|64.15|63.12|64.23|63.05|63.05|63.12|61.86|60.77|59.23|59.59|59.62|57.16|57.52|59.86|59.67|58.55|57.73|59.21|57.64|54.7|57.24|58.33|58.91|59.09|58.7||58.17|57.24|56.8|56.58|56.37|55.95|55.59|55.33|55.14|53.67|53.9|54.63|54.21|57.11|57.87|57.79|57.92|58.65|59.75||59.83|60.61|59.76|59.82|58.89|58.74|58.78|59.42|58.95|58.87||59.38|59.77|59.29|60.15||60.1|59.61|58.93|58.39|59.97|60.23|60.71|61.08|60.78|61.85|60.09|59.67|58.53|57.22|56.75|56.59|56.09|56.64|56.48|57.29||57.43|57.36|56.07|55.89|55.81|56.83|55.75|56.07|55.76|55.22|54.97|54.4|54.13|54.28|54.01|54.07|54.9|53.02|54.01|53.07|53.63|55.89|55.86|57.45|55.68|55.53|56.09|56.65|57.89|58.66|57.72|57.67|57.9|57.42|55.64|54.69|54.88|56.02|55.87|55.65|56.02|57.05|57.74|56.27|56.11|57.7|58.05|57.83|58.4|56.99|57.21|56.85|56.72|55.98|56.24|57.51|56.77||57.33|56.41|54.93|54.94|55.42|55.26|55.27|55.37|57.93|56.51|56.33|57.12|57.72|57.96|58.4|57.41|57.79|58.21|59.07|57.83|56.55|55.77|57.55|57.23|53.52|53.58|53.6|53.83|53.42|53.28|53.69|54.18|52.64|52.27|51.6|52.45|51.25|50.88|49.6|50.8|51.02|51.12|53.51|53.99|55.52||56.01|56.33|55.76|55.49|55.2|54.72|55.87|57.93|58.03|57.97|58.49|59.98|59.57|57.28|57.81|59.35|62.16|61.67|61.2|60.71|60.65|61.63|61.62|61.81|62.17|62.35|60.07|58.28||56.57|56.32|56.84|57.42|56.24|51.14|50.67|53.44|55.54|57.28|56.65|55.82|54.21|52.27|50.32|51.27|52.88|53.56|53.33|51.89|51|51.5
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|33.23|32.97|31.85|32|33.6||34.04|33.85|31.29|31.96|32.3|33.01|34.0919|35.8|35.2|35.159|35.11|36.5|37.17|35.94|35.31|36.05|35.09|35.205|34.385|31.7517|32.85|35.27|34.71|33.49|30.6634|31.01|32.7|30.11|33.2601|35.3|35.1001|35.14|34.62||33.9512|33.78|34.1|35.23|34.64|33.11|32.97|32.2|34.42|33.73|30.24|28.09|27.71|31.4|30.36|29.93|29.5|29.56|28.01||26.81|27.52|27.02|27.01|26.02|25.75|25.68|25.32|26.64|27.35||27.61|27.24|26.76|28.61||29.45|29.76|29.4|28.51|29.09|27.64|26.8|26.45|25.16|24.91|23.91|23.62|25.08|24.75|27.4|27.41|27.16|26.5|27.73|27.41||26.04|25.56|28.01|29.4001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|39.745|39.64|39.63|39.21|39.41||38.15|38.27|38.52|38.42|38.16|36.82|36.89|36.43|36.21|36.695|36.66|37.235|37.52|37.27|36.99|36.72|36.665|36.34|36.4|35.09|35.4|35.96|35.615|35.81|35.36|35.37|35.21|34.91|34.82|34.73|34.9|34.85|34.405||34.78|34.76|34.23|34.1624|33.2|33.53|32.8|32.625|32.26|31.28|31.23|31.33|31.54|32.81|32.72|32.95|34.16|33.5087|34.16||34.29|35.04|35.57|35.91|35.81|35.69|35.92|35.67|34.5|34.64||35.3|35.035|35.14|34.86||34.45|34.85|34.03|33.68|34.3|35.315|34.83|33.64|33.3|33.69|33.32|32.19|32.95|33.05|32.9|32.37|32.5|32.18|31.905|32.69||33.305|33.85|33.741|33.74|33.98|34.88|34.22|34.81|33|33.3396|34.27|34.21|33.96|31.2|31.7|30.77|31.53|30.64|29.84|29.11|28.55|29.16|30.37|31.5|30.66|30.09|29.995|29.87|30.4873|30.1|30.22|30.74|31.04|31.48|30.39|30.105|30.025|29.68|28.6|29.115|29.01|28.51|28.88|27.765|27.41|27.91|28.735|27.98|29.31|29.81|30.37|30.19|30.75|30.465|31.06|31|30.47||31.48|31.98|31.35|31.2|31.45|31.59|31.59|31.01|31.37|30.88|30.78|30.93|31.2|31.42|31.475|31.92|32.22|32.46|32.695|32.43|30.96|30.57|30.48|30.27|30.42|29.98|29.95|29.94|30.07|29.85|30.67|30.45|30.0138|30.17|29.845|30.4|30|29.32|28.2|28.08|26.91|26.22|27|27.43|28.27||28|27.975|28.16|27.63|27.64|28.01|28.11|29.3601|28.81|29.33|30.0554|30.65|30.82|29.29|29.97|30.23|32.69|34.23|34.89|34.24|31.92|30.94|29.17|27.87|27.9|28.8|29.475|28.89||27.54|26.115|24.11|23.68|23.87|22.22|20.93|22.06|23.63|25.16|24.92|23.81|23.32|23.69|22.41|22.795|24.01|25.09|24.29|23.76|23.46|24.225
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|10.51|10.62|10.41|10.46|10.42||10.26|10.08|9.95|9.96|9.78|9.6|9.68|9.87|10.01|9.77|9.83|9.81|10.11|10.02|9.96|10.03|9.92|10.12|9.84|9.8|10.18|11.01|11.36|11.29|10.969|11.02|11.25|10.93|11.62|11.99|11.35|11.32|11.35||11.49|11.12|11.02|11.09|10.82|10.3|10.16|10.2|10.15|10|9.77|9.83|9.84|10.2|10.25|10.35|10.19|9.91|9.71||9.66|9.82|9.44|9.36|9.59|9.8817|9.68|9.52|9.65|9.71||9.66|9.56|9.49|9.71||9.84|9.79|9.91|9.71|9.59|9.42|9.25|8.82|8.6|8.61|8.53|8.47|8.75|8.8|8.427|8.31|8.12|8.09|8.065|8.07||7.86|7.94|8.21|8.17|7.88|7.89|7.91|7.85|8.03|8.06|7.97|7.77|7.94|8.61|8.82|9.68|9.24|9.06|8.89|9.22|9.23|9.4|9.3|9.34|8.94|9.03|8.91|8.98|9.15|9.15|9.3|9.19|9.24|9.3|9.29|9.55|9.51|9.34|9.26|9.21|9.05|9.03|8.91|8.83|8.65|8.68|8.48|8.38|8.255|8.13|8.27|8.41|8.32|8.27|8.4825|8.3|8.29||8.362|8.54|8.87|9.02|8.86|9.01|8.87|9.09|9.07|9.14|9.29|9.26|9.31|9.33|9.27|9.18|9.1|8.96|8.76|9.33|9.6|9.91|9.88|10.07|9.89|9.7|9.53|9.46|9.48|9.54|9.26|9.46|9.71|9.65|9.48|9.29|9.29|9.32|9.44|9.67|10.24|10.13|9.95|9.68|9.51||9.49|9.44|9.51|9.33|9.44|9.42|9.37|9.45|9.33|9.21|9.17|9.1|8.97|9.02|8.9|9.05|9.21|9.09|8.74|8.6|8.96|9.24|9.3|9.27|8.1792|7.92|7.66|8.09||8.11|8.09|8.1|7.99|7.89|7.73|7.57|7.57|7.72|7.72|7.6|7.42|7.68|7.48|7.18|7.24|7.51|7.4|7.41|7.64|7.48|7.38
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|80.94|81.4|80.49|80.31|79.61||80.65|81.88|81.39|81.32|81.42|81.36|80.1|78.5|79.02|80.37|79.42|78.27|79.11|80.02|78.79|78.46|78.59|81.15|80.2|76.81|77.76|79.41|78.95|79.88|80.36|80.01|79.78|78.09|79.19|80.17|80.2|80.06|80.02||81.82|81.55|81.22|81.41|81.51|82.02|81.51|80.62|81.01|79.43|78.22|80.33|80.1|84.57|85.37|87.09|86.28|83.14|82.5||82.64|82.21|82.72|84|83.9|83.81|85.83|83.1|81.91|81.24||81.47|82.02|81.76|81.32||82.05|82.68|81.47|80.14|81.45|82.04|81.97|82.24|83.25|83.78|83.55|84.02|79.58|79.56|79.2|79.34|79.28|79.8|80.3|81.57||81.24|80.09|79.66|77.82|75.95|75.76|73.71|71.55|69.68|68.91|69.89|70.53|68.71|64.49|64.3|63.26|63.1|61.56|60.51|62.71|63.43|64.7|64.95|66.01|65.83|65.93|65.76|65.72|68.04|66.25|66.55|66.28|66.73|66.76|65.65|65.25|65.13|65.48|64.44|65.12|63.02|62.53|62.78|60.51|60.44|61.17|61.66|61.05|64.38|63.88|64.64|64.55|63.9|62.62|63.41|63.46|64.2||64.68|65.77|65.26|64.75|65.23|64.83|61.45|60.86|60.5|61.09|60.87|61.45|62.15|62.08|62.43|62.84|62.72|64.5|65.66|66.86|67.03|67.69|66.99|67.67|67.83|67.66|67.43|68.86|67.67|65.45|65.88|65.88|64.65|63.93|63.18|64.52|64.68|63.83|60.6|60.72|59.8|59.1|60.79|61.33|62.03||61.67|61.65|60.35|59.25|59.23|58.99|60|62.84|62.93|64.07|63.69|65.36|66.5|63.6|64.81|66.18|70.79|72.57|73.35|73.08|71.33|73.57|72.95|73.25|72.31|74.02|72.76|74.33||72.18|70.99|71.56|69.55|67.14|62.88|61.31|62.76|65.54|66.86|65.48|64.71|65.04|65.69|63.48|63.26|65.41|66.27|67.42|68.95|66.97|67.52
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|338.8|336.6|356.1|373.6|367||368|363|335.2|356.8|353.4|369.038|398|464.6|494.8|473|520.4|525.1|586.4|580.4|531.202|490.2|501.406|491.4|461.8|482.2|515.82|591.4|659.2|650.2|597|580|620|551|640|705.034|693.2|729|773.2||722.2|732|763.4|790.8|812.4|743.898|700.2|580|552.2|540|528.4|511.4|533.4|572.2|543.2|556.4|552.2|551.2|507||482.6|505.4|513.4|475.4|436.4|416|429.2|435|384|361.2||356.6|380.4|380.6|377.4||366|387.8|388.8|384.514|401.2|329.996|342|345.6|372.4|361.44|382|343.4|360.312|342.2|331.4|320.4|288.4|286.4|264.2|258.2||251.2|258.2|259.422|266.2|262.016|268.4|252|247.2|240|233.8|235|232.402|225|240.6|237.2|231.6|220.606|218.6|215.2|221.2|221.7|235.6|241.2|245.202|241.8|248|261|271|265.2|264|274.2|272|274|254|240.2|239|236.2|243|239.2|241.1|235|234|233.2|226.8|210|220.8|242|246.2|250.2|250.2|248.93|248|244|240.4|244.8|244.2|241||240|256|244.4|214.8|213.4|213|213|214|212.4|210.4|208.402|207.4|207|213.2|215|215.8|218|213|211.4|210.2|210|211|209.6|210.4|205.2|209.6|218|223.4|226.2|225.4|228.8|233|236|229.6|224.6|237.2|220.2|216.2|215.4|211.4|220.6|219.002|220.4|218.4|219.998||217.44|218.6|215|212.5|210|208.8|207.4|207|208|208.66|209.6|208|206|207.6|206|206|202.2|203.4|201.2|201|204.4|204.202|203.9|203|203|203|201.2|203.6||204|204.2|201.602|200|202.9|203.6|202.804|201.4|199.4|199|197|196.8|197.14|196.834|196.6|196.6|197|197.998|196.2|197.2||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|117.02|115.27|116.07|117.18|116.56||114.3|113.6|114.43|113|112.34|110.28|113.66|113.15|114.19|113.37|116.45|120.25|120.71|119.95|117.1|115.78|114.69|114.75|114.51|107.2|110.45|115.7|117|117.04|112.41|114.38|119.99|118.35|119.68|117.4|115.3|113.73|115||115.75|115.97|116.77|114.46|113.74|112.81|112.25|109.69|109.13|106.14|104.11|104.87|104.23|108.02|111.34|112.82|114.1|119.03|119.04||118.03|121.7|120.63|121.39|121.81|121.09|119.63|116.73|113.39|112.96||116.57|117.13|115.97|118.46||117.67|117.52|115.69|116.37|117.79|117.64|119.67|119.99|120.06|119.67|119.8|118.06|121.06|121.89|119.29|119.02|115.56|111.69|110.36|111.95||113.17|114.77|113.57|113.93|117.07|118.53|119.29|119.94|114.86|112.82|113.81|112.67|106.98|99.56|99.29|98.76|97.17|94.12|92.03|91.95|93.24|94.64|95.44|99.06|96.8|96.83|95.96|95.78|97.49|94.37|94.6|94.66|96.06|97.16|95.84|91.04|90.33|90.22|88.05|89.42|88.02|88.22|89.54|84.82|84.23|86.09|89.32|88.71|92.07|90.97|90.91|89.96|89.81|88.3|88.19|88.49|88.83||90.6|91.65|91.45|88.79|88.43|87.59|87.49|83.25|89.66|85.73|84.92|84.93|84.8|84.82|85.07|85.34|84.01|83.42|84.62|82.14|81.2|81.15|78.37|77.09|75.06|75.35|75.58|75.47|74.1|74.62|75.57|76.5|77.61|77.65|78.36|78.24|77.02|77.15|75.5|76.16|75.94|76.23|79.58|79.33|80.85||80.42|80.6|80.02|78.81|78.08|78.58|81.16|85.6|86.76|88.83|89.04|89.73|91.05|87.51|87.86|86.9|91.83|95.74|97.95|93|89.88|87.65|85.77|84.43|83.41|88.49|84.77|79.21||76.15|75.48|74.93|73.81|71.48|68.11|65.7|68.99|72.39|70.91|68.79|67.4|65.5|66.77|66.39|67.71|70.91|71.91|67.94|64.54|66.55|67.8
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|59.29|60|59.545|58.96|56.91||54.045|51.88|49.21|51.5|54.2621|53.37|56.45|55.03|54.76|53.39|53.71|54.02|54.42|54.76|53.78|52.95|50|52.34|49.85|44.12|48.27|53.06|51.17|51.79|51.82|54.97|56.55|55.1|58.23|57.25|57.39|58.97|60.64||63|60.79|55.935|52.2|52.65|51.52|51.12|52.275|51.66|52.61|51.81|52.495|51.525|52.71|52.9026|52.57|52.97|54.18|52.81||52.61|52.66|52.8|53.92|56.205|58.54|57.3|55.5363|55.395|55.6||60.58|60.2|60.15|60.28||61.98|60.19|61.7|61.47|59.9785|57.275|55.56|54.47|55.05|55.14|54|52.92|53.36|52.62|51.31|49|43.625|42.78|46.91|45.87||44.58|44.65|45.13|45.02|44.9|45.3701|44.383|45.01|45.23|46.78|50.945|47.9806|52.79|50.8|49.5106|48.51|46.81|45.01|46.455|49.46|50.14|50.21|50.135|51.56|51.62|51.29|51.18|51.015|52.8702|51.4|52.27|51.01|51.14|52.25|52.41|52.2063|50.63|49.79|49.0264|49.12|50.47|48.99|48.01|45.1|42.22|41.92|41.89|41|40.2|37.41|39.86|40.317|39.09|41.41|43.51|46.24|44.41||43.1|45.57|48.105|44.33|44.02|44.5|42.12|43.5|42.315|42.815|42.1|40.84|41.25|42.83|45.38|45.0001|43.02|40.39|44|38.22|37.11|34.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|40.22|41.57|40.055|40.58|40.34||40.0971|38.18|35.7|35.54|36.81|37.4|38.93|41.34|41.22|41.25|41.36|42.1699|43.075|40.51|41.11|42.21|39.85|39.37|37.8|38.25|43.48|49.3|51.202|56.95|53.65|53.955|55.86|52.66|56.41|60.84|59.58|60.94|62.6||63.93|62.51|60.8005|61.34|60.81|58.9|58.01|58.79|57.47|54.78|54.51|54.31|54.3|62.1|64.32|65.67|65.5|66.04|66.39||64.55|64.8|62.35|61.4301|59.1|57.84|56.595|54.3|55.29|55.5||56.85|58.46|58.2|60.11||61.5|63.23|62.4|58.37|57.5002|56.04|55.8|55.16|56.83|54.8|50.9406|51.13|50.29|48|46.79|47.05|47.41|47.76|46|46.02||44.57|44.76|44.69|44.6645|45.1001|44.3|45.29|46.2|48.85|48.055|49|45.89|47.78|48.7333|49.34|48.99|45.995|44.87|45.91|50.525|49.78|49.62|48.34|47.2735|46.54|45.57|48.04|49.3|51.28|50.63|51.44|52.185|52.11|50.16|50.05|48.83|48.44|48.14|47.64|48.08|47.16|47.84|47.38|45.45|45.71|47.42|46.52|44.53|44.51|43.8635|45|42.58|39.59|39.28|38.28|36.43|34.75||35.05|36.28|40.17|40.52|40.86|40.6312|39.65|40.64|41.07|41.13|42.56|41.9028|41.2206|40.24|38.71|38.3|38.51|36.62|35.88|37.16|37.77|39.1165|39.56|38.87|37.33|36.71|36.85|37.55|37.06|36.27|35.74|37.04|38|38.54|39.61|38.3|38.8|42.77|42.07|44.13|45.26|48.09|46.49|46.09|46.3||47.031|46.66|45.74|44.34|45.6759|45.0021|45.08|45.78|43.87|44.35|43.73|43.715|43.03|41.79|41.16|41.51|41.99|39.09|38.52|38.25|38.65|39.17|38.31|38.46|38.03|38.9|37.02|39.3||39.85|39.85|40|39.3|38.5952|33.75|33.84|34.03|36.91|35.95|35.51|34.28|33.25|31.56|30.4256|30.19|31.57|30.6|31.86|29.365|28.31|28.46
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|87.14|88.6|87.86|89.27|87.52||87.52|83.59|81.17|80.33|82.34|84.25|86.05|90.26|91.22|88.48|89.45|88.84|91.51|88.57|86|86.86|84|84.23|80.48|81.45|86.09|87.28|97.38|96.91|93.17|91.59|96.4|96.52|102.82|106.12|101.11|101.35|109.72||105.98|102.7|101.03|100.1|101.22|100.46|98.58|97.56|96.56|94.69|91.4|92.47|90.51|97.08|94.44|95.91|99.25|98.92|96.66||97.44|98.47|97.26|96.52|94.55|92.29|89.75|87.72|86.99|85.87||89.6|88.91|87.07|90.32||91.65|92.03|90.32|86.57|86.3|86.26|85.51|82.86|81|80.07|78|77.62|77.79|76.24|75.3|75.5|75.46|76.38|75.26|72.75||68.46|68.1|70.42|70.42|69.59|67.1|66.9|67.28|69.59|70|67.58|64.8|65.28|75|77.06|73.8|72.51|71.92|72.54|74.39|74.76|75.82|84.8|85.23|84.57|85.2|85.86|85.33|84.34|81.91|83.2|83.11|81.23|79.91|78.79|76.99|75.02|71.54|72.22|71.99|70.45|70.23|70|67.89|66.81|68.46|64.9|63.75|62.84|63.56|65.27|65.25|64.6|64.7|64.91|66.14|64.72||63.52|68.3|74.13|74.58|71.9|72.77|73.8|75.01|72.63|72.05|77.13|76.23|75.69|76.46|77.89|76.1|74.04|73.93|76.4|79.8|84.84|83.34|83.52|80.46|83.22|78.36|74.5|73.56|72.55|73.13|71.41|73.16|74.89|75.96|73.5|71.02|69.07|68|67.07|70.06|73.01|71.21|71.14|69.64|70.33||68.17|66.12|66.2|63.69|64.29|62.52|62.6|66.54|66.92|63.85|61.91|61.62|57.98|56.9|54.85|56.18|56.84|56.49|55.86|57.08|57.71|58.51|62|61.08|59.54|60.05|55.7|61.82||63.35|61.58|61.67|61|61.44|64.36|62.55|62.32|60.41|61.15|59.23|58.11|57.3|53|41.24|41.65|41.53|40.2|40.77|40.01|37.92|36.57
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|62.54|62.62|63.66|64.13|64.25||63.48|63.51|63.48|63.5|63.09|61.25|61.4027|60.4|62.4|62.66|64.63|63.18|61.86|62.45|63.88|64.22|62.37|61.91|62.51|60.75|60.09|62.01|61.8|60.57|58.8|61.125|61.943|61.51|60.2|57.75|57.1|57.61|58.54||57.445|56.69|56.48|56.37|57.21|56.44|54.82|54.039|52.87|51.33|51.76|53|52.66|55.7|55.66|56.87|57.31|57.23|56.33||57.13|59.42|59.66|59|57.25|57.75|58.105|56.55|54|53.65||55.11|54.3|53.85|54.18||54.335|54.73|54.44|53.73|54.24|53.585|53.24|53.15|53.03|53.57|54.04|54.35|52.8|53.02|53.8|52.8|52.69|52.9|52.8|55.01||56.165|56.61|55.28|54.28|53.92|54.53|52.83|52.14|50.2|50.54|52.02|52.07|51.54|48.031|46.88|46.2522|47.66|45.88|44.73|44.57|44.33|46.39|46.8168|48.41|47.15|48.55|49.21|48.74|49.13|47.84|47.42|47.8|48.2622|48.7|48.4759|48|47.86|47.7|45.13|45.93|46.6102|46.26|46.5|45.63|45.69|46.47|47.2|47.18|50.25|48.85|49.43|50.39|49.695|49.04|48.66|48.5|47.435||48.08|47.92|47.42|44.47|45.09|44.97|45.81|45.28|45.473|44.02|43.25|43.53|44.25|44.31|44.21|43.83|43.71|43.93|44.34|42.81|41.4444|41.0555|41.75|39.9|40.08|40.59|41.34|42.74|42.59|42.43|42.3|41.88|42.885|42.45|42.12|42.96|42.84|42.555|41.24|40.5|39.4227|39.17|39.635|41.17|41.56||40.91|40.33|39.76|40.19|38.73|37.68|38.32|41.33|40.67|41.47|40.38|41.03|41.44|39.29|39.985|38.95|43.4|43.9191|44.08|43.8365|41.32|41.46|39.09|38.18|37.72|38.35|39.03|37.92||35.37|35.66|35.76|35.58|35.71|32.8304|30.9|31.79|33.75|33.08|33.37|32.51|31.88|33.23|31.76|33.54|36.05|36.9|34.71|32.8099|32.24|32.01
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|28.792|28.5|28.98|29.31|28.78||30.16|30.155|28.38|28.73|28.37|27.58|28.66|29.95|31.9801|30.9|31.68|31.21|32.27|33.65|32.05|31.56|29.92|27.72|26.3|23.94|28.58|31.85|33.45|37.58|35|41.66|42.9002|38.26|46.9|49.24|47.01|46.64|50||52.3|51.5701|51.15|54.42|54.05|52.0012|53.17|49.52|47.3|45.78|43.9|39.47|40.14|36.59|32.1511|32.3|31.62|30.76|30.5||29.92|30.1901|26.25|24.99|24.43|24.8|24.69|23.72|22.96|22.88||23.2501|23.65|23.01|23.61||25.26|25.23|24.35|23.92|23.78|24.7|24.51|24.38|26.38|31.86|29.61|30.51|31.61|29.04|28.15|27.56|26.29|27.12|25.32|27.05||24.62|24.31|23.5|23.05|22.78|21.25|20.37|19.84|21.13|20.89|20.6|19.11|19.34|18.37|18.03|17.85|17.6791|17.14|17.02|17.47|17.33|18.2|17.91|19.05|20.5|20.25|22.652|22.23|21.87|20.66|20.98|19.92|20.55|21.31|21.55|21.5215|20.8|20.56|18.82|19.15|18.96|19.59|18.1|15.87|14.92|15.54|16.12|15.895|16.815|16.72|17.28|17.17|16.6199|16.33|17.29|17.12|16||14.8601|16.22|16.33|17.33|17.43|17.11|16.85|17.2301|17.13|16.722|16.77|16.86|17.5|17.48|17.24|18.28|18.02|17.81|18.14|18.42|18.13|19.05|19.31|20.68|22.66|22.08|21.91|22.63|23.6|23.77|23.1|23.81|24.5|22.95|22|22.26|19.07|18.06|17.05|17.7118|18.27|17.08|16.2|16.1512|16.05||16.17|15.86|14.95|14.65|15.08|15.02|15.3|16.4|16.12|14.94|14.77|14.92|15.11|14.21|14.31|14.3|15.86|16.3|16.02|15.66|15.76|15.3|15.76|17.27|16.3|16.3|16.05|15.44||14.62|14.6|14.84|15.62|15.92|15.475|15.07|16.16|17.55|18.5|18.8|18.57|16.7|16.37|15.9|15.55|17.22|17.8|17.33|16.57|16|16.38
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1162.4|1161.3101|1162.42|1165.2|1160||1138|1139.62|1155.04|1140.3|1130.61|1120.76|1122.1|1109.8199|1103.38|1112.62|1138|1132.72|1129.13|1130|1135|1125|1110.9|1107.28|1109.41|1086.6|1085|1100|1096.87|1100.61|1077.41|1086.27|1110.11|1080.02|1078.29|1083.42|1080.38|1062.11|1078||1099.09|1103.8199|1097.2|1080.13|1063.22|1073|1050.02|1020|988.61|970.26|961.66|948|942.44|980|986.01|985|999.01|1002|1000||1000.47|1000.13|1005.11|1017.15|1027.45|1043.47|1036.96|1018.17|1000.21|1013||1012.12|994|986.51|985.11||975.56|984.46|977.79|965.49|988.01|1005.8|1005.79|993.58|988.26|1008.14|1000.01|990|978|980.68|982.84|975.7|981.93|976.12|971.2|991.19||1003.84|1001.37|990.19|989.1|995|1030.25|1046.4|1050.61|1020.88|1003.47|1025.65|1016.72|1014.56|974.14|978.52|951.15|960|938.1|913.04|923|931.92|967.48|982.58|1011.86|990.17|956.14|956.43|948|970|971|986.72|989.59|982.31|985.47|983.35|974.74|976.12|967.1|944.97|954.9|962.02|958.1|956.01|938.23|945.85|950.02|971.02|942.43|976.33|999.16|1026.35|1030.01|1042.65|1036.34|1035.2|1033.1|1022.22||1062.96|1073.01|1081.16|1069.22|1083.2|1099.04|1093.11|1077.89|1077|1069.22|1062.53|1061.01|1067.51|1064.1|1065.1801|1073.41|1058.92|1065.14|1087.5|1082.2|1071.88|1058.1801|1046.36|1030|1035.52|1030.3101|998|1005.3|990.72|991.89|984.99|952.01|945.82|945.21|935.95|940.18|934.95|927.62|904|906.05|886.41|881|887.09|890.01|903.55||903.35|908.49|898.7|881.5|880.59|881.66|895.14|928.52|915.01|928.07|926.67|945.42|951|903.21|921.88|928.99|976.07|1015.45|1017.38|1000|956.71|945.21|897.59|894.29|891.3|923.01|923.21|888.14||844.98|852.01|852.19|831.33|836.77|800|761.06|781.31|831.01|847.38|844.91|827.13|804.47|824.78|815|820.97|860|887.11|901.78|880.01|861.01|877.23
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|167.53|166.73|166.32|165.18|165.155||160.01|160.205|164.3|163.315|162.54|161.3|162.3|159.34|159.41|160.945|167.58|166.82|167.16|165.91|162.03|160.1|160.15|160.94|164.25|159.105|159.75|161.42|159.88|162.01|163.79|164.16|161.87|158.53|157.25|156.415|159.16|157.07|157.12||158.6|158.86|158.36|158.865|159.46|158.02|155.41|154.185|152.64|149.57|144.03|146.245|146.46|152.83|152.91|154.83|158.621|158.58|157.4||159.41|163.64|165.01|167.09|164.448|164.26|165|159.79|158.19|160.6||163.705|162.61|161.17|161.48||160.15|160.59|159.39|160.425|164.34|165.05|165.71|163.51|164.785|162.77|162.93|159.22|162.82|162.605|162.44|165.255|165.74|166.405|164.5|169.06||170.95|173.605|171.88|171.775|175.9|179.76|181.72|179.6|175.1|171.92|176.665|169.89|168.98|165.99|164.51|164.17|165.34|162.09|160.27|160.77|163.83|171.61|174|176.285|175.9518|171.97|170.41|169.31|171.61|172.11|174.32|173.9|173.05|172.445|170.1|166.42|169.4|170.68|168.14|168.83|167.46|167.23|166.83|163.69|163.09|164.7|165.12|161.16|164.57|166.07|169.49|170.54|174.08|172.41|175.24|176.91|174.625||177.76|179.29|182.5|182.26|181.86|182.375|180.46|177.13|178.33|172.67|172.265|172.61|174.73|177.53|175.66|178.2|179.86|182.68|184.135|187.505|183.86|181.69|180.34|179.28|180.05|176.82|176.18|178.87|174.95|176.32|178.68|179.22|178.955|179.6225|179.195|181.2|180.76|178.67|172.77|171.59|165.47|164.825|167.425|168.6|172.455||171.36|169.995|166.32|166.35|167.22|169.82|170.8|175.44|174.68|178.37|178.93|181.235|183.66|177.9|177.43|178.36|185.92|186.32|185.22|190.03|186.24|174.75|162.18|164.72|164.9|168.32|168.25|168.06||167.56|170.23|164.3|163.29|162.57|150.64|152.54|155.06|160.09|156.24|151.1|141.95|140.74|142.01|137.9|140.16|146.01|150.41|148.62|142.2|139.75|144.36
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|37.5|37.73|37.75|38.49|38.51||37.4266|37.81|37|36.96|36.51|35.7|36.52|36.495|36.96|37|36.97|36.99|37.09|35.6095|35.65|36.14|35.0628|34.34|33.73|33.26|33.2|34.92|35.23|34.99|33.73|34.09|35.21|35.52|36.125|36.345|35.78|36.55|37.63||36.6601|36.39|35.77|34.97|35.29|35.19|34.95|33.85|33.9|32.79|31.54|31.59|31.67|34.62|34.68|34.55|34.875|35.44|35.94||35.41|35.21|35.04|35.55|36.39|36.13|35.7|34.58|34.37|33.6||33.55|33.59|33.67|33.87||34.65|35.25|34.65|34.24|34.57|34.75|34.405|33.79|33.93|34.06|34.5701|34.4644|34.55|34.515|34.26|33.95|33.91|34.33|33.97|34||33.54|33.52|33.6|33.54|33.385|33.755|34.05|34.3|33.25|32.77|33.585|33.08|33.7|35.6|35.1|34|32.83|32.16|32.12|32.49|32.15|33.82|33.87|35.27|35.97|36.1|36.38|36.37|36.38|36.12|36.33|36.58|36.39|36.4957|36.13|35.77|35.62|35.24|35.2012|35.645|34.82|34.3|33.86|32.81|32.39|33.59|34.03|32.41|32.9|31.77|31.86|32.99|33.145|33.15|33.61|33.58|31.69||31.4|32.28|33.63|34.09|33.6|33.65|33.4|33.05|32.7|31.96|31.4|31.545|31.8|31.085|31.02|30.68|31.45|31.13|31.32|31.47|31.12|31.68|30.24|30.66|30.08|28.84|28|29|28.78|29.55|29.27|31.01|30.83|29.711|29.8|28.54|28.29|28.44|27.3|27.87|28.71|28.2|27.94|26.84|26.94||26.5901|26.35|26.01|26.01|26.01|26.23|25.59|26.626|26.18|26.82|26.95|26.69|26.16|25.2|24.94|24.75|26|26|26.266|27.19|27.815|28.31|27.55|26.97|26.34|26.51|26.515|26.91||26.95|27.28|26.45|26.32|27.59|25.98|25.22|25.95|26.93|26.81|26.97|26.05|24|23.855|22.0417|21.625|23.24|23.52|22.5|22.1|22.29|22.78
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|154.81|154.94|153.99|154.83|154.12||151.63|151.61|153.11|154.13|150.82|151.56|151.98|149.76|146.1014|146.61|147.575|148.99|149.8|149.76|148.28|148.3|147.76|148.75|150.22|146.37|146.23|149.95|150.34|148.93|147.95|150.45|147.165|149.26|149.35|150.27|147.28|145.16|143.61||145.02|147.79|148.1101|141.65|153.38|152.07|150.09|149.17|148.03|146.81|144|148.82|148.84|151.825|148.73|150.73|153|154.71|154.45||152.88|153.81|157.76|160.005|164.53|164.66|162.45|156.83|155.45|155.82||158.02|158.11|159.055|157.85||155.65|154.98|154.24|154.54|160.73|158.78|158.62|155.71|156.42|152.78|153.71|156.93|158.2|157.25|157.88|156.565|159.2212|160.14|156.89|156.365||156.52|157.04|159.47|160.06|155.74|156.95|157.46|157.75|158.82|158.595|159.63|157.72|158.72|154.52|152.31|158.03|153.28|149.3|146.69|148.15|148.035|151.18|152.47|157.09|157.08|158.95|158.72|157.69|161.12|157.68|160.35|161.64|163.57|164|163.13|162.575|161.84|161.28|160.7961|162.5|161.38|162.13|161.82|157.02|156.69|159.04|158.99|157.165|161.15|153.5|155.51|158.09|156.97|154.16|155.8|159.54|156.88||160.36|163.12|164.38|163.5|164.7|165.97|164.5|163|163.255|162.9|163.9575|167.86|171.25|195.96|195|191.62|188.33|182.77|180.99|182.22|181.3|179.73|179.37|178.71|178.5|176.18|176.9|176.01|175.95|179.26|178.89|181.28|181.47|181.94|179.36|178.94|177.67|178.79|176|178.26|180.295|179.4|180.81|179.62|182.53||183.66|180.67|180.88|175.915|177.69|176.22|179.16|181.2|180.23|178.7581|176.64|176.14|173.56|169.8|170.26|174.585|178.76|176.61|173.5701|175.19|176.23|178.04|180.19|179.67|177.255|176.72|175.2203|181.76||183.64|185.19|190.01|188.74|190.35|183.29|182.29|182.26|184.79|180.42|182.4|178.54|174.53|164.36|157.3|157.4|159.37|160.89|159.92|160.25|155.26|155.7
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|159.05|160.11|161.74|163.58|162.84||162.45|165.01|163.18|162.32|162.2|157.25|161.16|159.72|160.38|161.54|162.41|166.53|165.88|167.27|168.66|166.8401|165.635|163.415|164.91|160.46|154|158.78|159.29|146.55|143.9505|139.56|136.82|133.48|132.53|131.865|129.4|132.07|133.68||130.26|132.34|134.51|134.0617|134.74|135.61|134.56|134.72|135.61|135.42|134.64|138.31|132.24|134.17|133.09|133.58|136.03|138|136.01||132.48|133.33|135.18|137.93|133.23|134.19|133.905|130.52|125.59|123.93||127.77|127.18|125.075|126.35||127.74|128.29|127.42|128.84|130.3|131.24|131.32|133.42|132.47|134.67|135.09|135.63|135.66|135.25|137|136.8|135.5|135.55|135.22|137.09||134.44|137.43|136.5|134.05|132.64|134|132|134.315|128.945|125.87|130.62|127.195|128.34|118.99|106.47|100.1|101.415|99.365|97.66|98.28|99.86|102.7|104.45|106.86|103.355|101.79|102.41|100.81|102.025|100.6|102.81|101.57|101.52|101.52|98.26|97.81|95.5|94.72|88.4|89.285|88.48|87.75|90.75|89.04|89.82|91.42|88.01|85.92|91.17|92.555|95.09|95.9075|95.8775|93.27|93.15|94.65|94.29||94.31|95|97.5|96.26|97.43|96.35|95.23|93.79|93.79|92.38|90.5307|91.9|93.76|96.26|102.12|102.43|102.4|103.05|104.26|102.5|98.78|98.43|91|82.68|82.41|82.04|83.66|85.63|84.83|83.241|83.93|84.26|84.12|82.13|81.33|81.61|81.33|80.02|75.38|74.515|70.5|70.78|73.96|74.39|75.5642||74.9|75|78.51|74.72|72.63|72.93|74.21|78.04|75.21|77.18|79.59|79.88|80.33|72.34|71.38|71.56|76.81|82.2|87.305|85.36|76.69|73.22|71.84|68.0084|66.79|69.17|71.04|65.39||62.11|63.55|64.18|62.71|62.77|58.03|54.21|55.88|59.11|60.18|60.06|54.84|52.745|53.42|49.11|50.92|55.57|56.85|54.1|51.56|50.38|51.61
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|30.24|30.38|30.225|31.04|31||30.3|30.11|30.25|30.47|30.88|30.65|30.65|30.98|31.36|31.52|31.54|30.76|30.26|30.01|30.62|30.73|30.49|31.01|31.51|31.1|29.87|30.49|31.32|31.63|31.16|31.75|31.41|30.21|30.7|31.08|31.8|32.06|32.91||33.26|33|33.21|33.56|34.05|34.16|33.58|33.65|33.135|31.95|32.085|31.83|31.58|33.84|33.36|33.26|33.53|33.14|33.78||35.09|35|33.38|33.73|34.34|34.06|33.61|33.13|32.3|32.62||32.845|32.65|32.32|33.06||33.84|33.94|33.69|32.915|33.33|32.68|32.39|31.92|31.17|30.13|31.22|31.36|31.6|32.3|32.775|32.96|32.71|32.81|32.19|33.36||32.5|31.97|30.8|30.2301|30.14|30.25|28.96|28.5|28.29|28.1|28.6|28.15|28.5|28.1|29.08|29.21|29.43|28.83|27.63|28.14|27.95|28.26|29.25|29.51|28.65|28.05|28.1|27.76|27.63|26.51|26.43|26.3636|27.62|27.85|33|34.25|34.5|33.72|34.9998|34|30.75|30.5|33||34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|15.21|15.14|15.19|15.225|15.295||14.78|14.685|14.45|14.33|14.425|13.695|14.43|14.175|14.72|15.64|15.96|15.82|15.89|16.26|15.85|15.45|15.28|15.555|15.19|14.12|14.64|14.67|14.135|14.375|13.75|13.82|14.68|13.52|14.29|13.08|11.84|11.29|11.38||11.74|11.88|12.17|12.31|12.45|12.47|12.45|11.73|11.31|10.741|10.55|11.28|10.37|11.27|11.19|11.73|12.01|12.19|11.73||11.58|12.31|11.95|12.1231|12.08|12.35|12.04|11.775|11.18|11.04||11.72|11.77|11.57|11.479||11.16|11.13|11|10.825|11.29|11.53|11.11|10.56|10.63|10.85|11.64|11.805|12.04|12.14|11.97|11.7|10.81|11.04|11.24|11.54||11.05|10.95|10.05|9.95|9.75|9.85|9.555|9.585|8.94|8.62|8.67|8.9|8.73|7.015|7.17|6.91|6.85|6.49|6.3|6.15|6|6.42|6.7|7.16|6.77|6.55|6.5|6.425|6.36|6.26|6.47|6.45|6.68|6.875|6.9033|6.65|6.66|6.695|6.4602|6.475|6.44|6.36|6.13|5.66|5.5|5.81|5.91|6.2|6.72|6.76|6.635|6.68|6.76|6.84|7.33|7.28|7.35||7.19|7.1603|6.66|6.6|6.87|7.065|6.97|6.925|6.81|6.675|6.67|6.8|6.64|7.79|7.845|7.901|7.98|8.245|8.22|7.545|7.43|8.03|7.87|7.61|7.33|7.4|7.37|7.5|7.34|7.1907|7.41|7.655|7.71|7.65|7.48|7.75|8.11|7.84|7.49|7.7|7.47|7.5|7.57|7.63|7.94||7.945|8.09|7.78|7.42|7.47|7.54|7.62|8.03|7.7|8.085|8.1601|8.53|8.73|7.88|7.99|7.79|8.94|9.31|10.15|9.9|8.31|7.9|7.36|6.88|6.91|7.35|8.02|7.54||6.8532|6.81|6.79|6.245|6|5.54|5.33|5.7|6.4|6.275|6.1199|6.56|6.415|6.64|6.34|6.61|7.02|6.51|6.2|5.51|5.4|5.52
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|97.07|94.98|91.53|89.62|87||84.0301|81.85|79.66|79.55|82.16|78.75|80.3|82.51|82.53|84.02|84.3|84.38|93.53|92.26|88.77|85.78|79.4|76.39|73|69.5701|71|70.04|73.875|77.15|73.51|73.815|77.5|72.5|78.2|80.61|78.66|77.55|80.63||80.8|81.28|79.59|80.32|78.18|74.015|72.95|69.71|68.75|65|64.79|65|62.5|67.35|69.85|69.721|69.02|68.24|68.73||69.61|73.61|72|71.88|69.36|70.53|67.5|67.38|71.74|69.7||72.01|69.3|70|70.82||71.6174|71.32|70.11|67.18|68.015|65|62.61|61.5|61.5138|61.04|58.53|58.96|60|60.51|60.5|57.46|55.1|56.58|59.175|61.579||62.57|61.52|57.74|55.9|55.3|56.37|59.28|59.06|57.89|57.51|58.01|57.02|57.0908|51.56|53.0737|50.06|47.05|47.36|47.06|50.77|51.27|53.5|51.63|54.0762|55.17|54.81|57.83|56.77|58.26|54.31|54.39|57.67|57.55|53.56|52.514|53.01|52.63|51.1001|48|48.37|47.115|45.55|45.1|44.193|43.46|45.93|45.87|43.35|43.29|43.8|46.075|44.7|45.15|45|49|45|46.9||45.14|48.36|50.3019|50.26|50.22|49|50.69|51.74|50|47.8|47.22|48.1|48.3566|47.51|49.34|48.99|46.47|46.46|44.7|44.41|42.205|41.04|38.9|38.5|38.1|36.31|37.11|36.36|36.04|34.27|34.74|35|35.05|36.5|37.25|38.5|38.25|37.706|35.52|37.38|41.68|41.25|43.31|38.0003|36.7||34.65|33.25|34.85|34.81|36.2|35.52|37.1|40.3|40.3|38.0335|35.7|34.81|34.5|33.39|31.23|30|34.35|33.73|32.65|31.5|||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|58.2|58.31|58.92|58.92|58.07||57.27|56.7|55.54|55.96|56.11|52.73|53.87|53.53|53.66|53.09|53.78|55.11|55.81|55.6|54.84|57.27|55.23|54.51|54.01|50.56|49.79|52.34|52.22|52.94|52.15|51.86|51.75|51.33|53.58|54.03|53.33|53.11|54.05||55.51|55.5|53.39|53.96|53.78|51.61|50.81|51.91|50.98|49.51|50.45|51.79|51.75|51.6|50.43|49.06|48.78|46.45|45.04||43.74|43.9|44.13|43.68|42.47|42.89|42.18|41.22|42.02|41.84||43.46|44.67|44.34|44.87||44.66|44.78|45.79|45.12|45.97|45.44|44.86|44.59|44.49|44.28|43.5|43.41|44.62|47.45|46.29|45.19|44.46|45.84|46.08|46.95||46.33|46.31|46.93|46.85|46.72|46.35|45.44|44.44|44.11|43.95|43.51|40.95|41.14|45.11|46.24|45.15|43.37|42.63|42.03|43.19|42.89|44.2|44.44|45.55|45.02|46.24|48.33|48.02|48.37|48.56|48.9|48.45|49.2|49.37|48.02|46.86|47.01|47.91|48.16|48.2|47.51|46.99|48|46.9|46.17|46.63|46.33|43.73|44.31|43.54|43.34|42.98|43.45|43.37|42.91|41.88|40.34||39.8|41|42.39|41.54|42.01|42.83|43.1|44.41|44.63|44.52|42.55|41.81|41.9|42.4|39.9|39.18|38.83|38.74|39.11|38.72|38.05|38.88|38.39|38.23|38.13|37.54|37.67|37.48|37.25|37.02|35.77|35.83|34.38|33.9|34.41|35.3|33.67|33.16|31.75|31.75|32.16|31.96|32.32|32.04|31.91||31.27|31.03|31.21|28.91|29.17|29.83|30.17|31.89|31.18|31.24|32.18|33.22|32.81|30.01|30.7|30.33|33.35|33.82|34.59|35.67|33.95|33.3|31.64|31.46|31.7|31.92|30.59|29.77||27.88|27.34|27.16|26.81|26.39|23.93|23.11|24.37|26.22|26.1|25.93|25.38|24.38|24.83|22.94|22.9|23.99|25.17|24.44|22.28|20.85|20.25
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|418.15|419.82|417.38|418.71|415.54||411.22|415.23|411.35|408.08|400.26|397.54|398.95|396.95|397.87|400.46|404.38|414.12|416.41|419.81|411.31|414.58|409.25|403.33|397.19|387.72|389.71|398.92|397.25|400.82|394.97|397.91|392.87|386.37|379.91|390.35|400.33|400.57|400.31||403.73|401.05|397.75|396.74|396.42|398.54|389.84|382.03|383.76|374.12|373.9|372.77|370.79|377.76|378.86|384.66|388.27|383.58|384.49||382.92|386.45|392.43|395.89|401.08|405.14|400.75|401|399.43|397.76||403.52|404.65|405.1|404.89||396.18|397.05|396.43|391.38|399.2|395.69|390.78|382.34|380.66|378|380.37|379.08|379.91|380.71|375.94|376.45|376.88|378.45|368.99|368.39||372.92|371.96|367.02|367.18|363.16|369.75|371.25|361.21|356.33|353.9|360.02|350.77|357.91|334.18|334.11|328.5|325.06|312.69|312.33|321.67|334.82|350.75|354.63|365.61|357.41|358|361.3|359.37|361.76|356.86|362.08|361.14|360.31|354.97|348.79|337.22|335.64|337.57|330.42|334.81|336.62|335.33|340.16|326.09|324.89|329.63|320.33|321.88|337.02|344.74|353.15|369.15|371.44|367.88|377.35|384.75|381.55||384.35|390.89|395.89|390.45|383.02|376.35|374.67|368|369.41|365.29|367.01|367.92|371.48|371.93|374.53|376.51|374.75|375.43|374.68|371.41|369.55|364.66|367.36|364.44|370.7|368|365.85|387.37|382.12|383.05|382.31|387.17|383.11|382.39|380.43|371.64|366.1|365.58|349.29|349.35|351.64|352.15|357.96|360.01|367.63||367.5|363.97|355.85|350.81|350.45|347.59|347.86|367.4|361.37|366.58|363.19|363.11|360.76|343.11|346.18|348.37|363.13|365.98|370.46|368.55|362.62|362.82|361.24|361.36|357.57|349.02|335.19|344.68||348.66|346.24|346.43|345.65|345.27|330.89|328.64|332.17|340.23|336.75|339.97|340.78|336.44|325.23|321.8|322.3|332.61|342.29|339.53|339.4|333.1|333.73
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|41.81|41.37|41.85|41.35|40.91||40.54|40.73|40.05|40.16|40.29|39.47|39.51|38.89|41.17|42.22|42.31|42.33|42.05|42.36|41.38|41.26|40.53|40.94|40.78|39.09|39.22|39.48|38.89|38.38|37.19|37.96|37.64|36.5|37.18|37.99|38.03|41.4|41.94||42.24|42.19|42.98|43.31|43.11|42.64|42|41.43|40.98|40.38|40.61|43.49|44.21|45.07|44.54|43.41|41.61|41.29|40.39||40.17|41.27|41|41.72|41.15|41.68|43.07|42.55|41.61|41.76||42.64|42.74|42.5|42.96||42.99|43.05|42.74|42.29|42.85|42.56|42.51|41.93|41.63|42.33|42.31|42.5|40.98|40.73|40.12|39.9|40.11|40.73|40.56|40.73||41.1|41.23|40.13|39.24|39.58|40.03|39.56|40.61|39.91|39.53|39.69|39.26|39.03|37.58|36.73|36.22|37.01|36.03|34.76|33.93|36.03|37.1|37.14|38.64|38.36|37.54|38.8|40.77|41.01|38.94|38.79|38.28|39.99|40.73|39.75|37.18|36.51|35.09|33.91|34.3|34.89|34.8|34.4|33.27|32.8|32.49|32|31.69|33.59|33.31|34.09|34.36|34.76|34.36|34.46|34.9|35.01||35.78|36.11|36.72|35.36|35.86|35.67|35.27|34.81|35.17|35.78|35.43|35.78|36.52|36.74|36.89|37.52|37.85|38.47|38.7|37.52|36.69|36.7|35.67|37.98|37.16|36.53|37.5|37.99|37.96|37.66|37.87|37.94|37.21|37|36.2|36.95|36.63|36.21|35.18|34.92|34.4|34.22|35.39|36.06|36.41||36.07|35.7|36.44|35.66|34.59|34.56|35.14|36.73|35.98|35.97|36.7|37.19|37.56|35.73|36.32|36.62|39.33|40|41.25|40.6|38.81|38.28|37.72|37.28|36.96|37.46|38.15|36.88||35.37|35.8|35.71|35.3|34.83|33.29|31.69|32.95|34.48|35.81|36.48|35.72|35.23|35.4|34.69|35.18|35.76|36.41|35.01|33.6|32.81|32.65
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|27.22|27.38|28.36|28.38|28.52||27.86|27.84|27.17|27.5|26.31|24.46|24.84|24.62|25.91|25.9|26.76|26.38|25.53|25.67|27.2|26.9|25.74|25.46|26.3|25.87|25.39|24.43|23.99|23.92|23.3|23.65|24.69|24.1|25.25|25.05|24.82|25.91|26.11||25.51|26.35|26.72|26.83|27.33|26.86|26.1|26.07|26.05|26.28|25.65|27.19|25.65|26.51|25.71|25.99|26.97|28.32|27.39||26.67|27.15|26.42|26.85|26.51|27.13|27.29|25.88|24.87|24.72||24.55|24.79|24.28|25.79||26.4|26.46|26.65|26.2|26.77|27.07|26.8|25.95|25.9|26.04|26.13|26.37|26.12|25.79|24.9|25.15|24.91|24.9|24.3|24.65||24.65|24.29|23.05|22.61|23.12|23.42|22.51|22.41|21.7|21.46|22.12|22.13|21.92|22.6|21.73|20.25|21.08|20.29|19.81|19.55|19.53|20.38|20.33|21.58|21.01|21.39|22.49|22.62|23|22.12|22.4|22.69|23.02|22.98|23.01|22.46|22.07|21.69|19.81|20.3|20.33|20.05|19.86|19.52|19.36|19.67|20.07|19.44|21.21|20.68|21.17|21.24|21.15|20.68|20.51|20.26|20.1||19.87|19.07|21.33|20.31|20.63|20.51|20.19|20.61|20.3|19.89|19.63|20.33|20.6|20.7|20.67|20.79|21.18|20.96|20.7|19.91|19.63|19.76|19.91|19.14|18.64|17.94|17.66|18.11|17.7|16.85|16.95|16.72|16.48|16.23|16|16.41|16.05|16.24|15.38|15.43|15.2|14.94|15.38|15.73|15.72||14.85|14.32|14.87|14.92|14.8|14.7|14.76|15.38|15.26|15.46|15.41|15.94|15.56|13.81|14.45|13.4|15.88|16.58|17|16.42|14.56|14.47|13.8|13.02|13.11|13.52|13.61|13||12.11|12.39|12.71|12.17|11.98|11.01|10.62|11.11|11.95|12.13|11.92|11.5|12.28|11.37|10.29|10.69|11.46|11.83|11.08|10.76|10.31|10.28
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|229.81|229.69|229.98|232.67|233.78||231.26|233.72|233.56|232.97|231.43|230.53|234.77|231.56|231.115|228.65|225.555|225.5928|229.855|230.56|227.98|224.45|220.62|217.35|216.825|209.405|209.22|211.44|219.9|219.06|214.97|216.39|222.99|221.53|217.33|216.03|212.27|214.19|213.89||205.61|202.65|203.85|202.4|199.81|200.7|205.78|208.66|211.8|212.49|211.46|216.2|211.79|219.22|222.265|218.01|218.93|217.14|217.86||218.46|223.01|228.05|236.92|238.51|238.73|236.32|214.3|215.23|210.98||207.23|206.17|205.8|205.44||205.93|205.91|200.73|196.08|199.4|200.65|199|200.34|198.39|199.67|203.39|207.58|209.11|209.48|208.53|206.685|206.27|205.345|203.12|202.12||200.74|204.93|206.08|206.28|207.7|212.4725|214.5217|215.46|215.51|212.48|217.365|203|206.31|214.3201|215.485|205.99|199.43|189.31|183.03|185.62|192.91|199.37|202.89|210.21|205.19|205.345|205.34|205.82|204.1016|201|200.7654|203.41|200.005|197.905|199.1|198.83|196.38|195|185.6804|181.22|171.4|159|161.15|152.49|151.66|151.4|155.35|165.39|181.0901|179.99|181.85|179.57|170.215|166.28|170.47|171.61|173.87||177.9|182.05|183.81|184.36|182.69|181.02|180.195|178.2|179.85|180.7|187.07|189.06|192.185|192.35|193.79|190.47|188.09|186.48|185.385|188.97|192.05|191.5|186.89|183.56|181.68|180.265|182.7129|181.52|179.38|179.67|181.295|182.905|179.58|179.645|178.36|182.97|183.16|181.88|176.855|176.17|176.27|176.06|179.3403|181.42|180.19||180.17|176.75|170.37|167.19|168.73|169.54|168.9|175.86|174.68|170.79|167.35|167.92|170.06|161.64|166.66|166.995|173.04|172|166.0719|170.17|171.48|178.69|180.61|182.57|184.26|185.49|174.35|182.55||180.65|175.65|175.75|174.01|172.51|175.69|171.42|172.01|178.86|175.19|174.51|176.67|178.46|177.87|171.25|165.8|161|163|162.73|168.5|165.49|163.5
00706|1050735|/equities/switch|R1000GROWTH|17.095|17.365|17|16.955|16.73||16.25|15.71|15.335|15.7|15.48|15.375|15.69|15.86|15.56|15.4|15.33|15.22|15.48|15.19|14.65|14.55|14.33|14|13.68|13.38|13.695|13.9|14.82|17.43|17.22|17.14|17.3199|17.171|17.445|18.05|18.09|18.08|18.27||18.72|18.81|18.78|18.72|18.6599|18.788|18.5131|18.66|18.255|17.45|17.2199|17.08|16.77|16.34|16.28|16.2539|16.2|16.65|16.585||16.38|16.63|16.5501|15.76|15.85|16.47|15.6|15.15|15.73|15.86||15.99|16.135|16.03|16.205||16.18|16.3|15.77|15.69|15.68|15.85|15.55|15.47|15.61|15.49|15.56|15.65|15.885|16.165|15.87|15.88|15.81|16.03|15.62|15.57||15.215|15.31|15.165|15.015|15.08|15.095|15.07|15.06|15.2|15.33|14.48|14.215|14.65|15.38|15.12|14.72|14.27|13.945|13.825|14.495|14.65|15.09|15.2517|15.325|15.485|15.58|15.5905|15.495|15.81|15.675|15.86|16.22|16.21|16.09|16.09|15.83|15.69|15.44|15.2154|15.46|15.495|15.54|15.235|15.1|15.005|15.3|15.56|15.15|15.24|15.085|15.01|14.94|14.95|14.79|15.005|15.32|15.25||15.2337|16.045|16.495|16.67|17.05|16.88|16.98|16.955|16.85|16.75|16.89|17|17|16.88|16.95|16.915|16.73|16.96|16.8701|17.1025|17.895|18.34|18.29|18.21|17.8843|17.76|17.51|17.51|17.48|17.505|17.28|17.76|17.67|18|17.915|17.5|17.45|17.7|17.06|17.55|18.66|18.61|18.55|18.08|18.19||18.4|17.7|17.43|17.47|17.63|18.02|17.97|18.315|18.345|17.855|18.11|18.03|17.61|16.78|16.795|17.06|17.76|17.46|17.08|17.846|17.795|18.27|18.46|18.64|18.8|18.81|17.48|18.51||18.2243|17.965|18|17.9|17.96|17.71|17.36|17.5|17.69|17.46|16.67|17.81|17.61|17.245|17.07|16.4604|17.11|17.38|17.71|18.25|17.38|17.27
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|196.93|193.98|192.44|194.46|194.59||187.49|189.11|189.28|191.09|190.01|185.75|184.81|184.75|184.68|186.2|185.41|185.84|185.52|183.16|179.26|179.69|178.08|174.34|170.63|172.37|170.36|171.32|175.78|175.86|172.19|171.83|172.45|172.52|173.11|178.22|181.81|181.71|181.63||181.52|181.97|182.69|182.03|182.42|182.97|184.78|176.56|186.93|183.96|185.28|189.61|187.27|189.65|188.31|187.06|187.42|188.25|181.75||183.91|189.45|191.05|190.72|199.79|199|194.92|190.22|187.46|186.15||184.89|185.46|184.43|185.53||184.07|182.35|181.67|178.09|181.73|180.59|181.31|186.56|185.94|185.99|186.97|186.94|185.53|186.9|192.17|190.57|191.72|191.9|190.37|188.49||188.44|188.28|188.37|193.42|190.72|190.54|191.9|192.14|189.78|185.69|187.28|184.17|190.05|179.2|177.95|176.2|174.18|177.68|172.9|175.5|178.18|184.84|183.78|185.86|186.12|185.66|185.86|186.08|187.52|184.33|185.61|187.36|188.44|186.6|185.92|181.38|176.03|173.19|171.35|173.22|173|172.18|172.47|165.76|164.19|165.19|166.5|168.55|171.25|168.02|169.36|166.97|163.58|161.62|161.25|160.14|155.99||156.97|158.47|159.2|157.7|157.6|155.63|153.8|151.79|153.75|151.87|152.38|154.59|156.27|155.88|157.66|158.05|158.62|158.78|156.24|153.52|152.37|154.65|157.12|157.3|159.94|157.28|158.13|157.8|155.85|156.34|154.86|156.97|156.22|156.17|156.87|157.18|156.21|155.13|149.82|149.83|148.91|147.32|149.34|150.83|153.24||153.57|152.47|149.45|148.19|147.54|146.12|148.29|153.02|150.4|152.07|152.68|154.4|154.17|148.08|149.34|148.91|158.96|161.32|162.66|162.06|159.99|162.95|161.75|164.33|161.14|160.01|156.94|158.05||155.12|155.7|157.82|157.54|153.64|149.88|144.11|145.29|149.14|147|145.24|142.68|139.51|140.53|138.66|139.7|141.23|145.61|146.14|148|145.53|149.03
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|45.025|44.78|43.87|43.74|42.891||42.135|41.25|40.33|40.81|41.68|40.255|41.44|42.07|42.65|42.05|42.42|42.81|44.6|44.5|44.91|45.45|42.89|41.61|40.96|38.66|40.61|42.95|43.53|44.31|42.8225|43.195|44.58|44.26|46.81|47.03|46.2|46.65|47.4||45.13|42.62|42.53|42.88|42.51|41.66|41.82|41.46|41.59|40.01|38.13|37.94|38.49|40.52|41.16|40.11|40.15|41.12|41.2801||40.2227|39.91|39.51|39.73|38.87|39|38.77|37.42|37.36|37.36||38.4|38.28|37.28|38.4||38.58|38.72|38.316|37.2101|38.65|38.39|37.9|37.16|36.1|34.8509|34.71|33.925|34.54|33.28|34.01|33.67|35|34.41|34.4|34.3||33.75|33.55|34.06|34.61|33.73|33.99|33.72|34.54|34.58|34.18|34|32.9316|33.41|35.26|35.88|33.88|34.175|33|33|33.93|34.21|35.04|34.75|36.19|36.15|37.21|37.5901|37.6308|37.43|36.45|36.35|36.76|37.15|36.93|36.38|36.0275|35.28|35.04|34.03|34.82|34.24|34.25|33.62|32.5|30.88|31.96|31.4|31.5|31.95|32.8568|33.792|33.79|34.0745|33.67|33.64|34.01|36.88||35.76|37.59|40.04|39.07|38.74|38.195|38.42|38.06|38.56|38.75|40.59|40.21|39.8601|38.36|37.89|35.8594|34.56|33.1|33.23|33.92|34.47|35|34.5|32.5|33.88|33.49|33.3|32.92|33.65|32.17|32.07|31.72|31.46|31.34|31.6|31.17|30.85|30.13|30.66|30.5|30.67|31.45|30.53|31.54|31.48||32.195|31.46|31.35|30.51|30.39|30.85|30.58|30.15|29.7|29.81|28.95|28.7|28.82|26.5|26.75||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|200.1357|199.05|200.4|200.5|202.22||198.07|198.33|201.49|202.69|198.955|197.32|199.025|197.01|197.7|201.15|203.91|202.815|202.6|200.32|199.45|200.02|197.02|195.94|195|190.43|189.74|191.86|190.27|193.25|191.68|191.6181|187.62|185.3|183.53|186.965|182.52|183.34|185.84||187.3059|187.005|186.99|187.2693|189.3|185.33|184.02|182.2624|182.68|179.61|178.605|184.13|179.89|186.01|186.44|189.755|191.51|189.53|188.83||192.25|200.29|203.48|202.341|200.72|200.31|202.2503|200.28|194.9|194.38||197.78|197.87|195.35|197.98||196.8|196.92|194.6|193.33|196.59|191.92|189.88|200.81|197.74|195.73|196.24|197.995|198.045|198.145|195.46|193.085|196.78|202.51|203|201.637||201.11|201.18|201.27|200.4|200.06|201.35|202.8006|201.3|199.325|197.25|195.97|195.11|201.25|202.3941|205.68|196.55|197.68|193.59|192.16|188.71|191.06|197.39|201.66|207.0901|208.22|208.075|207.83|206.59|206.56|198.8|202.33|201.99|201.7|200|200.38|197.92|195.84|192.13|187.19|191.11|190.535|189.21|183.7389|180.01|180.13|182.725|183.91|184.88|189.73|193.69|197.89|195.52|192.65|189.55|189.39|188.16|182.62||184.2145|188|190.23|185.06|186.29|187.38|188.64|187.87|186.03|186.87|188.37|186.89|203.81|205.275|205.87|205.32|204.37|205.02|201.17|198.62|196.29|195.03|194.25|193.37|194|189.81|191.73|191.67|192.11|191.255|191.79|193.11|190.4828|190.28|184.0201|190.235|190.08|188.84|184.625|184.72|185.02|184.67|185.36|186.89|187.9||181.75|184.5963|185.24|180.83|179.13|182.5|183.37|190.895|189.53|192.99|192.3|193.445|193.82|182.38|181.92|188.05|196.35|197.03|199.63|192.91|188.1|188.38|183.4592|185.16|180.06|177.82|174.59|176.47||172.2182|174.025|174.03|172.31|165.33|158.19|153.01|159.1|160.65|163.02|162.69|159.985|156.11|157.08|155.34|155.66|159.05|161.28|159.06|157.03|152.98|153.42
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|32.25|32.75|32.33|32.1|31.76||31.825|32.47|32.69|32.49|32.83|33.305|34.01|34.5|34.43|33.66|33.75|33.87|34.54|34.41|33.62|33.95|33.815|32.69|32.35|32.1|32.2|32.79|33.27|33.665|33.12|33.08|33.3|32.475|33.155|33.675|33.76|33.01|33.15||33.99|34.52|37.03|36.7818|36.83|36.87|36.56|36.12|36.1|35.61|34.905|34.51|33.92|35.525|35.34|35.68|35.97|36.11|35.4||34.29|34.39|35.12|35.09|35.315|35.64|36.66|36.09|36.38|36.58||37.42|37.495|36.81|36.28||35.92|35.98|35.53|35.03|35.025|35.02|35.17|34.6|34.455|34.66|34.34|34.535|34.6|34.02|34.62|34.53|33.99|33.99|33.92|34.23||33.945|34.57|34.4|31.72|31.36|31.08|30.61|30.25|30.2|29.87|29.77|29.27|29.25|29.15|28.73|27.45|26.8|26.48|26.19|26.02|25.94|26.865|26.81|27.38|27.84|27.74|27.995|28.02|28.42|27.58|27.85|27.94|27.3|26.99|26.55|26.38|26.33|26.47|25.64|25.68|25.89|26.29|26.44|25.43|25.08|25.4|25.865|25.7|25.84|26.41|27.145|26.42|26.345|25.78|26.355|26.32|25.87||26.03|26.86|27.65|27.475|27.29|27.02|26.94|26.24|26.32|26.29|26.47|26.67|26.97|26.815|26.92|26.85|27.115|27.32|27.05|27.54|27.48|27.47|27.975|27.25|26.68|26.625|24.99|24.995|24.2|23.77|23.92|23.86|24.205|24.33|24.215|24.08|24.04|24|23|23.25|22.965|22.725|23.12|23.42|23.74||23.38|22.72|22.16|21.97|22.445|22.97|23.185|24.34|23.79|23.81|24.25|24.43|24.35|23.42|23.79|24.09|25.53|25.66|25.71|25.74|25.61|26.07|25.64|25.65|24.76|24.79|23.94|24.02||23.94|24.05|24.43|23.88|23.49|22.64|22.25|22.535|23.12|23.07|23.03|22.9|23.07|23.42|24.002|24.81|25.785|26.03|26.01|25.88|25.49|25.41
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|93.04|92.86|94.49|92.32|92.14||90.01|89.48|91.17|91.815|89.59|87.94|89.12|88.55|91.035|93.565|92.69|94.058|94.2|94.52|93.44|92.57|91.67|90.0566|85.31|83.37|83.68|83.43|84.19|86.16|85.56|87.92|82.78|78.77|75.915|77.08|79.4|80.07|82.32||82.3497|81.7|81.17|81.55|82.07|80.99|79.99|79.36|80.24|78.085|76.96|78.33|78.8|80.73|78|78.22|79.15|79.32|83.38||82.2|83.31|81.84|78.81|77.07|76.94|77.31|74.48|70.83|70.98||73.0251|73.67|73.315|73.52||73.315|74.39|74.74|74|76.24|76.48|77.735|77.53|77.365|78.89|79.28|78.27|80.01|79.88|78.81|77.23|75.845|76.73|77.06|76.84||77.34|78.69|76.78|75.95|76.99|76.85|74.7385|74.28|70.505|70.03|70|72.15|65.2|60.31|61.77|59.84|60.53|59.74|59.33|58.84|57.96|61.56|64.745|65.72|67.055|67.48|67.35|66.73|66.99|66.015|66.12|66.6|69.01|69.82|69.75|69.11|69.88|70.79|69.39|68.68|68.225|69.28|69.08|66.73|64.81|65.14|65.36|65.01|65.76|65.865|65.6|65.56|67.11|67.24|67.85|69.63|69.51||69.58|71.55|73.31|72.64|73.55|74.65|74.03|73.71|74.78|74.44|73.415|73.47|73.895|74.62|75.19|76.7|76|75.16|74.23|72.65|72.01|71.97|70.5|69.91|69.89|70.48|67.515|70.51|70.4|79.93|78.75|78.66|77.89|78.2|77.67|78.34|77.03|76.87|72.18|72.98|73.505|73.96|75.33|76.13|76.68||76.01|75.4675|74.51|71.54|70.77|70.06|70.45|74.35|72.665|74.09|74.27|76.45|77.29|73.17|74.44|76.17|80.64|82.23|84.91|81.13|77.49|77.39|75.02|74.71|74.23|76.12|74.025|72.2||70.64|71.21|69.72|69.82|70.7|67.2|64.57|64.95|67.74|71.02|73.97|72.82|73.19|73.7|71.92|74.04|77.04|80.23|78.23|75.31|74.01|75.14
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|24.43|24.47|24.17|25.045|24.29||24.24|23.34|21.32|21.21|20.875|22.22|22.94|23.32|23|22.79|22.49|22.24|22.761|22.94|23.1|23.9|23.25|22.11|21.69|20.42|20.83|22.14|23.78|23.55|22.46|22.51|23.45|22.56|24.27|23.16|22.78|23.32|24.2||25.19|24.5|25.75|25.49|27.04|27.95|28.21|29.0636|28.1|27|27.9|28.18|29.005|28.535|28.69|27.72|27.465|27.97|27.895||27.06|27.36|26.892|26.41|25.745|25.28|25.01|25.28|25|26.5||26.8603|27.425|26.815|25.86||26.12|25.89|23.08|22.48|22.55|22.69|20.94|20.0776|19.91|20.03|20.1|19.81|20.015|19.8877|19.75|20.4|20.32|20.24|19.73|19.545||19.63|19.15|20.08|21.56|21.36|21.07|21.38|21.5|21.38|21.61|21.81|21.46|21.41|24.19|24.18|22.35|21.3|21|20.05|20.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|76.3113|75.29|77.68|79.62|79.62||76.48|77.41|78.64|79.05|79.5|77.13|77.69|77.25|78.5|79.475|79.62|79.3|80.09|80.45|80.1|80|79.44|81.56|84.08|83.16|81.3|81.06|78.87|80.95|79.1|80.13|82.39|80.7608|77.52|77.745|76.11|75.24|76.48||76.45|76.24|76.74|78.52|78.34|79.08|78.26|77.17|76.11|74.086|73.32|73.875|72.615|76.78|76.14|76.68|76.135|76.45|77.01||76.93|76.87|74.27|74.36|75.05|73.61|74.22|75.75|74.72|74.49||76.94|76.6|76.6|77.2||76.75|77.38|77.06|75.625|78.08|76.35|75.52|75.87|76.42|75.61|75.63|76.75|75.69|76.28|75.03|72.64|71.75|71.58|71.755|72.315||71.11|71.01|69.35|69.31|70.46|73.23|73.07|72.2|71.07|70.79|73.69|75.24|72.71|65.89|67.14|67.09|66.59|64.12|62.62|62.835|63.21|66.17|67.23|71.55|71.03|71.25|71.48|71.46|72.14|70.691|71.745|71.48|72.59|72.66|72.36|71.22|69.38|68.21|65.35|66.02|65.67|65.08|65.74|62.33|62.125|63.085|63.3|64.64|68.22|66.22|66.407|65.47|63.27|61.72|61.4|60.65|60.86||61.77|62.64|61.16|61.12|62.83|61.86|61.77|61|62.18|61.59|61.3|62.15|63.02|62.04|63.32|63.43|63.72|63.45|63.885|62.88|62.54|61.7827|61.56|60.21|59.25|58.82|58.69|59.61|62.21|67.62|67.42|67.94|65.67|65.29|64.76|66.08|66.69|66.97|63.12|63.005|59.76|58.98|60.78|62.46|63.55||63.28|62.99|62.92|62.22|61.77|61.98|61.92|66.27|64.87|66.19|66.48|67.4|66.22|62.39|62.87|63.15|69.16|71.06|71.81|67.78|64.03|63.03|60.6|61.27|58|59.08|60.02|58.89||55.72|55.03|54.04|55.41|54.21|51.72|52.28|53.9|58.18|59.435|56.315|55.34|58.88|58.36|56.61|58.03|60.74|60.37|59.02|57.83|56.21|55.91
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|132.92|132.15|134.27|136|135.06||133.14|133.88|130.5|131.28|129|121.57|124.75|130.78|136.69|142.29|142.54|146|145.24|141.1|137.81|135.24|132.22|126.1|125.28|116.37|114.08|118.65|118.25|118.97|115.55|115.73|114.81|108.72|114.91|118.39|117.25|116.56|118.64||122.38|121.22|122.09|123.36|119.18|119.1|117.35|115.07|114.88|115.36|118.05|120|118.55|115.77|109|105.79|106.74|106.4|103.63||102.5|103.2|101.05|98.99|94.62|95.09|99.5|95.41|92.25|92.98||92.95|95.88|94.45|97.41||100.83|99.48|98.53|95.02|93.15|91.6|92.27|91.58|91.85|92.21|92.11|92.47|92.16|94.38|94.96|94.51|94.53|96.24|94.74|94.63||92.1|93.76|94.52|91.67|90.01|90.69|86.7|85.56|84.54|83.07|83.02|78.64|80|87.79|88.11|85.98|86.26|83.77|83.05|85.79|84.28|86.23|85.5|86.28|88.5|89.6|94.67|93.44|94.74|92.25|94.08|93.15|93.65|94.88|96.99|100.78|101.17|100.7|95.34|95.94|94.28|94.11|90.79|91.6|89.2|92.28|91.52|86.42|88.96|86.17|88.92|95.08|92.44|91.64|93.88|93.76|88.93||87.08|88.91|91.48|90.64|93.26|98.27|97.59|100.66|99.42|104.7|105.27|106.97|108.92|109.91|108.89|105.66|105.34|105.25|107.11|108.01|107.82|109.52|116.79|114.71|115.53|111.67|113.9|116.16|115.63|112.09|108.59|109.92|114.02|112.23|108.5|109.21|109.97|107.65|99.23|100.66|95.52|97.07|100.13|100.01|101.33||104.11|104.67|105.18|105.94|105.86|107.9|108.39|113.57|112.5|113.23|111.32|113.74|110.9|101.5|103.91|100.06|109.03|108.51|105.51|96.98|93.27|91.25|86.77|85.26|83.58|84.57|84.76|83.37||79.8|79.2|79.74|76.26|76.43|65.62|63.43|65.77|72.89|75.13|73.43|67.4|63.58|63.04|59.32|62.28|66.11|68.53|62.86|58.98|54.59|52.62
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|20.7718|20.586|20.7161|20.3352|20.809||20.9391|21.1341|21.5243|21.1899|20.521|20.1587|20.8833|21.3293|21.2177|21.1156|21.4221|22.4348|23.1593|23.3358|23.0385|23.8374|23.2429|22.2303|22.156|20.8477|22.5347|24.4703|23.7511|19.9965|19.1607|17.5003|17.2872|16.6036|17.8732|17.8289|17.4915|17.7933|18.1219||18.1751|18.2462|18.2994|18.8499|19.0186|18.8677|19.0453|18.7967|18.5836|18.7879|18.7878|18.7256|20.0308|19.7112|17.8289|17.5358|17.4115|17.2251|17.1629||17.376|17.68|17.4115|17.2784|17.4737|17.5092|17.1984|17.0298|17.5891|17.6158||17.9354|18.2195|17.8022|17.9887||18.3527|18.8677|19.0046|18.699|19.0186|19.3294|19.7269|19.3827|18.8943|18.3793|18.3172|18.1751|17.4559|17.3583|17.376|17.8555|17.6868|17.8289|17.4471|17.8732||18.1219|17.6802|17.9532|18.3172|18.5569|18.7611|19.578|19.4537|19.1163|18.7079|18.255|18.4681|17.9532|18.2994|18.3882|17.8022|16.9942|16.1596|15.7867|16.497|16.5414|17.4559|17.5003|17.7134|17.5536|17.7045|17.9798|18.406|19.3738|19.4537|20.1374|20.3771|19.7645|20.0663|19.2317|19.1074|18.9957|19.6491|18.8677|17.669|17.6164|17.669|17.9887|17.7667|17.1984|17.9266|18.813|18.7434|19.6934|19.285|20.1196|20.6435|20.3534|19.8621|20.4836|20.6435|20.0219||20.0308|22.9076|27.1783|24.6834|23.7511|24.13|23.7067|23.538|24.0707|24.7278|21.6823|19.7112|17.7578|16.9587|16.7012|16.5858|16.2573|17.0919|17.7933|18.9742|20.1196|15.5381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|26.03|26.02|25.93|26.6|26.01||26.11|26.945|25.17|24.925|24.51|24.4113|25.36|25.67|25.275|25.68|25.66|26.05|26.44|26.06|25.8|26.875|26.32|26.71|26.2|26.9|28.14|29.53|29.7|30.17|29.6|28.75|30.78|28.86|30.61|32.22|31.521|31.3941|33.0601||33.35|32.45|33.3|32.4|31.1197|29.79|29.31|28.51|28.85|28.82|28.9|29.01|28.77|29.93|29.51|30|30.05|31.6|32||30.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|194.36|193.33|194.78|196.935|195.98||194.6|191.5098|188.65|188.52|188.7|178.1|184.65|184.95|189.21|194.19|197.8886|197.485|197.78|199.48|194.12|184.5|187.39|188.16|183.5701|187.94|191.3|198.66|197.35|200.73|192.71|197.33|194.69|188.39|188.5|185.18|182.33|183.03|178.82||182.92|180.17|182.97|172.8701|179.04|178.948|178.99|176.26|173.915|163.32|160.51|170.15|167.17|176.79|178.87|181.51|183.0338|185.16|185.73||183.19|183.94|181.25|185.64|184.5989|182.27|185.29|177.65|173.54|171||178.33|178.01|177.35|182.22||176.53|175.735|176.46|176.55|177.77|178.8875|177.47|174.54|175.31|173.46|174.13|175.32|173.23|171.3|169.9|167.13|166.56|166.75|166.47|173.49||173.29|172.62|168.925|165.12|163.2127|171.94|167.411|160.4|157.97|145.7868|151.81|146.6|134.89|126.64|126.26|124.89|129.28|120.42|116.77|114.49|115.39|121.89|124.64|125.265|125.2542|125.5|125.06|124.18|123.08|121.66|123.385|124.17|124.72|122.64|121.4801|118.875|120.31|121.35|119.93|119.59|120.01|121.46|121|117.47|113.57|113.4|114.79|114.48|123.05|124.41|125.32|124.27|123.525|124.02|124.62|126.13|127.1||130.54|129.83|133.23|130.725|131.74|132.08|99.06|98.5|98.28|96.5|95.6|94.07|94.68|95.19|96.08|97.36|97.72|98.6|98.13|96.49|95.38|94.71|94|89.77|91.83|91.03|91.67|92.39|91.58|91.37|91.67|91.35|90.81|90.88|90.15|91.75|91.25|91.06|86.95|86.7|85.72|85.21|85.91|85.37|86.77||85.27|84.59|85.17|84.47|82.05|79.19|80.41|81.82|80.75|82.15|82.54|83.77|82.67|78.22|78.56|78.43|85.24|87.1|88.84|88.29|82.75|81.76|81.07|79.92|78.65|80.52|79.8|78.43||75.63|76.81|76.92|75.04|73.82|67.48|63.44|64.5|69.52|72.18|74.06|72.27|69.98|70.62|66.2|67.67|70.3|71.73|69.29|65.85|64.72|64.37
00718|1167331|/equities/sotera-health-co|R1000GROWTH|25.58|25.82|25.4602|25.18|24.71||24.83|24.78|23.87|23.84|24.4906|24.105|24.67|25.14|25.73|25.12|25.32|26.2|24.641|28.43|27.73|27.78|27.24|25.75|25.1|24.83|24.92|26.27|26.27|26.1|25.75|25.89|26.175|26.14|27.08|27.83|27.45|27.4333|27.83||27.18|27.54|27.87|27.3|27.32|27.02|25.86|25.6|26.39|25.68|25.27|25.05|24.62|26.43|26.595|25.73|25.81|25.26|24.89||24.36|25.25|24.48|25.15|24.6401|24.385|25.01|24.61|25.69|26.84||27.33|27.01|27.17|26.165||26.56|26.27|25.8|25.58|26.5504|25.75|25.45|24.975|24.56|24.955|25.12|25.39|25.86|26.53|27.51|27.56|26.9901|26.7101|26.89|26.72||26.12|26.82|25.16|24.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|50.83|49.585|50.94|50.89|51.14||49.38|50.466|49.28|49.59|47.9|45.25|45.69|44.44|46.15|45.57|47.26|46.5|46.82|47.465|48.73|47.82|46.59|46.45|45.66|42.77|42.235|43.36|43.6568|42.51|40.61|42.07|42.91|41.23|40.42|40.01|39.28|40.56|39.6101||38.4|37.78|37.69|38.11|38.1301|37.52|36.44|36.21|34.7|33.95|33.7747|33.92|34.55|36.13|37.93|37.9|38.7204|39.46|39.33||38.375|40.265|40.47|39.72|38.58|38.73|39.7511|38.8647|36.67|36.491||36.15|36.22|36.01|35.93||35.9|36.2|35.96|35.5|36.01|37.22|37.76|37.62|37.91|38.47|38.318|38.39|38.01|38.115|37.6|36.735|36.93|36.93|36.15|37.26||37.24|36.61|35.52|35.18|35.36|35.62|35.9784|35.26|33.49|32.63|33.42|33.36|33.15|31.99|31.1|30.6|31.91|31.49|31.01|30.28|30.26|31.16|31.17|32.05|31.35|31.17|31.56|33.08|33.12|32.27|32.695|32.61|32.48|32.05|31.9|31.3|30.63|29.7|28.3105|28.68|28.36|28.53|29.37|28.39|28.41|28.97|29.155|28.76|31.16|29.86|30|30.08|29.34|29.01|28.82|28.69|29.11||30.24|30.1|29.88|29.17|29.48|29.9|29.4879|29.44|29.505|29.79|29.42|29.54|30.08|30.26|30.84|30.33|30.15|30.315|30.215|28.73|27.42|27.895|28.06|27.76|27.43|26.81|27.08|27.37|27.3|27.42|27.29|27.34|26.83|26.38|26.12|26.7|26.6|26.19|25.3001|25.46|24.485|24|24.66|25.42|25.44||25.8|25.2|25.57|25.48|25.35|25.39|25.8|27.23|26.93|26.48|26.7|27.29|27.58|25.32|25.76|25.485|28.41|28.54|29.2|28.91|27.33|27.485|27.065|26.39|25.68|26.8|26.345|25.38||23.89|24.57|24.33|24.02|23.7|21.83|20.97|21.6|23.23|24.21|24.57|23.985|23.51|24.12|23.895|23.7|24.17|25.33|24.2|23.65|23.49|22.91
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|56.21|55.73|55.16|55.13|55.09||54.26|54.2|55.51|54.77|53.55|55.17|55.17|55.82|56.84|55.57|55.56|55.53|57.04|56.7|57.12|57.1|55.66|55.36|54.36|52.12|51.24|51.23|52.5|50.06|48.38|48.51|48.04|46.67|46.46|46.71|47.19|45.92|45.9||45.89|45.87|46.32|46.41|46.05|48.87|55.46|56.44|56.47|55.2|56.33|55.88|56.88|54.51|53.26|52.23|50.2|50.9|51.77||50.45|50.32|48.88|47.01|46.83|47.87|47.88|48.04|46.99|46.44||47.73|48.06|47.86|47.14||47.02|47.2|45.74|44.89|46.02|45.59|45.28|44.76|44.2|44.06|43.2|43.6|43.33|43.84|44.04|43.55|44.21|43.12|41.52|41.58||41.65|41.3|40.78|40.81|41|41.43|41.85|41.33|40.24|40.02|40.63|39.15|40.18|37.49|37.59|38.3|38.34|36.16|35.44|36.02|36.51|36.76|37.35|38.12|38.3|38.11|38.62|38.49|39.77|40.51|40.48|39.43|39.97|39.51|39.55|39.38|39.47|38.95|39.34|39.97|40.11|39.44|39.21|38.5|37.9|37.88|38.77|38.25|40.06|39.95|40.99|40.69|40.54|40.77|42.38|41.82|42.08||41.04|42.12|43.54|43.32|44.03|44.82|45.02|44.16|44.16|42.72|42.38|43.77|44.52|44.19|44.09|45.23|45.41|45|44.45|43.69|43.41|44.76|44.33|43.83|43.8|45.07|43.94|44.19|44.52|44.25|44.24|45.1|45.51|45.8|45.31|45.54|46.02|46.03|44.07|44.44|45|44.48|45|44.97|45.8||44.96|43.27|42.91|41.13|41.35|42.45|42.67|44.64|44.26|44.86|44.44|44.61|43.81|43.13|43.13|43.65|46.1|46.06|47.59|47.92|46.5|47.15|46.78|46.3|45.23|44.84|44.55|44.81||44.08|44.5|44.09|43|42.74|40.95|40.4|40.84|43|44.42|44.23|43.68|43.5|43.8|43.03|43.07|43.8|45.07|44.31|43.63|43.71|39
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|54.34|53.9|53.93|53.335|53.74||53|53.15|52.46|52.52|53.46|53.24|54.06|54.565|55.955|55.47|55.955|55.76|54.11|54.86|55.05|54.86|54.52|54.155|53.48|51.49|51.58|52.58|52.48|52.43|52.035|52.0402|53.84|52.89|54.295|53.32|55.27|55.565|56.39||57.36|55.84|55.84|55.35|53.97|53.34|53.66|53.86|54.21|54.7|54.845|53.99|54.4|55.37|55.05|55.26|55.01|53.55|53.3||52.76|53.25|52.93|52.2|51.635|51.6|51.22|50.27|49.21|48.12||49.36|49.28|49.08|50.04||50.04|50.17|49.12|49.675|49.79|49.92|49.62|49.25|49.465|49.26|49.615|48.9|47.59|45.791|47.585|46.87|46.49|46.57|46.13|46.97||45.145|45.7|45.73|45.46|45.53|45.87|46.33|46.63|46.16|45.74|46.27|47.175|47.36|44.17|43.12|44.155|42.21|39.98|38.87|38.77|39.3|40.79|40.635|40.74|40.575|41.205|40.94|40.84|42.04|41.16|41.75|42.1487|41.705|41.275|41.075|40.635|41.32|41.05|39.38|38.64|38.46|39.015|39.6|39.295|39.42|40.003|41.16|40.75|41.04|41.605|42.39|41.055|40.86|40.61|40.61|41.08|40.84||42.12|44.16|44.76|42.74|42.56|41.85|41.11|41|40.8|40.215|40.38|41.4|42.1091|42.44|42.3251|41.91|42.44|43.74|43.89|43.7|43.09|40.82|40.7|42.13|41.48|40.54|39.86|40.88|41.61|41.51|41.82|43.78|44.58|44.65|45.16|44.595|44.895|45.34|43.8808|44.42|44.13|42.85|42.01|42.01|42.79||42.63|43.33|44.16|44.05|44.19|44.41|43.9901|43.73|43.68|44.3|44.93|45.35|45.26|42.43|42.76|42.28|44.55|44.26|44.25|43.804|43.07|45.41|45.83|45.3|44.31|44.185|43.73|44.19||42.89|43.52|43.195|42.87|42.195|41.62|39.7|40.69|41.39|41.19|41.53|40.8844|38.49|37.81|37.09|37.37|37.51|37.725|36.33|36.04|35.45|34.91
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|129.59|126.76|127.39|127.87|127.98||126.51|123.95|122.46|122.03|121.26|118.52|122.56|121.21|124.25|124.76|128.42|131.55|131.19|130.71|126.48|124.76|123.67|122.9|122.95|117.06|121.17|126.46|128.76|128.22|124.26|126.99|127.17|128.12|129.3|128.56|126.29|125.8|127.21||128.35|129.74|129.77|129.5|129.77|128.03|127.15|123.9|120.45|118.02|116.31|116.3|115.57|121.99|125.84|128.26|131|136.04|135.45||134.91|138.04|136.39|136.74|136.02|136.38|135.32|130.33|127.69|126.42||131.5|131.09|129.54|131.51||130.38|130.89|127.86|129.35|131.16|131.39|131.77|131.88|131.81|130.03|129.71|129.71|131.08|132.49|131.37|129.18|126.48|125.17|123.38|126.11||127.46|129.36|127.64|127.61|132.45|134.11|132.16|133.45|126.57|124.3|125.37|125.81|120.92|113.71|113.37|111.35|110.01|106.39|102.93|102.64|104.15|106.48|108.66|112.56|110.17|110.13|110.61|110.41|112.62|109.21|108.92|108.94|110.7|111.29|110.66|108.56|105.89|106.36|102.01|104.63|103.47|104.04|105.12|100.29|99.55|102.83|106.66|106.01|110.83|109.68|109.29|109|108.58|106.89|107.14|108.27|107.84||109.41|111.74|111.46|108.68|108.97|108.96|107|101.7|109.54|106.15|105.24|103.92|104.24|103.75|105.14|105.37|103.04|102.89|103.71|100.68|99.67|99.33|97.62|96.08|93.33|94.11|94.07|94.27|93.59|93.82|95.05|96.5|96.85|96.92|96.97|96.8|95.34|95.87|92.45|93.2|93.94|94.2|97.47|97.62|99.76||98.87|99.73|98.16|95.49|94.55|96.43|98.92|105.06|105.79|110.54|109.05|110|109.03|104.5|106|103.94|108.96|112.52|116.06|114.06|107.5|104.2|102.83|101.33|100.62|103.78|101.5|97.32||91.56|90.64|89.63|88.4|85.72|82.57|81.56|84.87|88.92|88.04|86.54|82.59|80.82|81.93|79.65|81.87|86.47|86.77|80.37|74.25|75.7|77.3
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|16.49|15.9|15.23|15.4|15.46||15.3|15.105|15.115|15.165|15.22|14.47|14.59|14.65|15.325|15.75|16|16.467|16.36|16.3|16.49|15.55|14.97|15.16|14.4|13.7499|13.97|14.77|14.84|14.6908|14.085|14.3|13.8|13.24|13.435|13.4597|13.465|13.705|15.54||14.87|14.89|15.16|15.07|15.12|15.155|15.28|15.24|14.93|14.81|14.57|14.29|14.01|14.42|14.85|14.475|14.98|14.85|14.7||14.355|14.51|14.41|14.35|13.7125|13.75|14.02|13.39|12.96|12.86||13.14|12.92|12.78|13||13.01|13.16|12.785|12.8011|13.16|12.94|12.975|13.015|12.95|13.18|12.61|12.8|12.86|12.935|12.61|12.4|12.04|11.79|11.76|12.12||11.595|11.785|10.98|10.8|10.725|10.905|10.85|10.635|9.91|9.695|9.685|9.75|10.15|9.77|9.56|9.31|9.1573|8.92|8.64|8.39|8.43|8.96|9.05|9.42|9.2|9.31|9.345|9.33|9.05|8.87|8.8801|8.93|9.155|9.54|9.78|9.54|9.45|9.17|8.63|8.96|8.77|8.6|8.63|8.25|8.34|8.61|9.075|9.165|9.45|9.29|9.4|9.02|8.98|8.57|8.87|9.52|9.92||10.01|10.06|10.61|10.16|10.12|10.25|10.19|10.24|10.34|10.305|10.335|10.51|10.495|10.25|10.19|10.365|10.5|10.33|10.63|10.555|10.88|10.41|9.38|9.46|9.285|8.93|8.55|8.5125|8.45|8.47|8.62|8.82|8.79|8.95|8.565|8.27|7.83|7.75|7.69|7.74|7.66|7.57|7.71|7.95|8.53||8.3513|8.02|8.13|8.22|8.22|8.12|8.43|9.07|9.63|9.44|9.73|9.985|10.18|9.06|9.29|9.46|10.25|10.8001|11.025|10.66|10.15|10.4|10.25|10.27|10.035|9.38|9.225|9.44||9.05|9.2|9.365|9.03|9.08|8.64|8.525|8.73|9.74|10.58|11.06|10.76|9.84|10.03|9.765|10.125|10.96|11.32|11.17|10.64|10.17|9.8
00725|1164707|/equities/curevac-bv|R1000GROWTH|86.65|88.624|88.61|90.815|89.5861||90.68|90.15|83.58|84.69|82.56|81.8|83.65|88.02|93.65|90|88.51|88.23|91.65|86.64|83.03|83.01|83.23|81.01|79.02|76.6402|79.6|82.94|91.5501|94.98|92.0101|91.13|98.11|92.02|102.3512|103.6|102.2|105.51|111.08||114.75|112.04|115|109.73|123.5|115.1|107.11|102|96|93.75|86.65|84|92.88|98.5|101|99.82|98.6|98.98|100.505||98.27|98.485|96.75|97.65|99|102.02|96.12|85.57|85.01|82.8||79.1|80.9088|80.05|87.5||100|97.5|104.476|107.5123|103|103.49|111.02|118.22|118.6501|115|123.0135|116.92|118.74|108.46|101.1|101|96.9001|93.02|90.9442|83||79.21|76.29|81.7|76.71|73.51|72.22|70.16|77.52|71.14|64.67|58.51|56.11|51.43|50.21|48.58|48.05|47.5|46.5|47.79|48.33|46.1211|48.92|47|49.5|47.88|48.11|52.2|52.25|51.1|51.31|53.5|53.5|53.6|52.92|55.05|52.52|52.1|48.4576|46.42|46.76|46.4|45.01|44.45|43.3|43|47.21|49.79|48.01|51.66|51.62|53.2|52.68|52.695|51.25|54.02|55.1|56.52||57.05|56.1008|55.12|54.14|55.08|56.85|56|58.75|59.22|59.1|63.36|60.7|55.05|65.09|67.12|36.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|20.03|19.95|20.46|20.3|20.51||21.425|20.5|19.25|20.35|20.9|20.6|22.358|25.1|27.01|26.3783|26.15|25.25|26.44|26.91|24.6|24.36|22.29|20.65|19.8889|17.01|23.2801|28.43|30.2|29.41|26.65|28.08|28.2|25.1|29.47|31.24|29.07|30.28|31.81||33.73|34.43|31.2822|27.72|27.25|26.31|27.69|27.04|26.6|25.52|24.68|24.97|24.53|27.01|26.58|28.58|29.35|28.2|25.6953||25|26.2|26.71|25.89|25.81|26.1001|27.54|26.0035|23.74|21.4097||22.59|23.75|22.03|24||26.9|26.81|28.51|26.3|28.13|26.05|24.66|27.61|25.7|24.26|25.35|24.1|23.9|23.19|21.11|20.9|19.01|20|21.5|21.2||18.5|18.07|18.06|18.88|18.5|18.3|18.2|18.41|17.73|17.5|17.7|17.03|18.72|18.3|18.3601|17|15.8|15.35|16.02|16.85|17.041|18|17|18.4|19.6|21.4|21.02|20.8|21.95|23.51|24.12|22.47|22.6|19.5|17.92|16.8|16.15|17.92|17.41|18.03|18.3|17.1622|16.55|15.4|14.01|15.06|15.61|13.9|14.58|15.3|15.73|14.82|12.5|12|11.96|11.9|11.81||11.11|10.95|10.83|10.75|10.7|10.65|10.55|10.7|10.7|10.8|10.68|10.75|10.78|10.82|10.98|10.85|10.76|10.8|10.85|10.91|10.91|10.9401|10.9|10.81|10.83|10.8|11.27|11.55|11.85|11.86|11.85|11.6|11.9|11.93|11.7|11.88|11.7002|11.4|11.38|11.45|11.6|11.55|11.3|11.3|11.4||11.46|11.61|11.6|11.36|11.1|11.12|11.15|11.25|10.9|10.83|10.7||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|38.52|38.71|38.225|38.61|38.205||37.22|37.265|36.57|36.61|36.25|33.905|34.93|34.86|36.16|36.2|37.1801|37|37.16|36.56|36.63|36.71|35.67|35.82|35.77|33.12|33.58|35.6|35.665|35.58|33.43|34.8|35.32|34.06|34.21|34.286|34.19|34.21|34.44||34.1|34.57|33.81|35.85|36.85|36.73|36.46|35.175|34.64|33.41|33.11|33.09|31.32|33.22|33.26|33.01|33.51|33.34|33.19||33.11|34.36|34.92|36.57|35.48|37.02|37.44|37.32|36.19|35.655||36.7|36.63|36.43|36.68||36.06|35.39|34.49|33.24|33.98|33.78|33.36|32.62|32.89|33|32.89|33|32.52|33.13|31.95|29.82|29.6101|29.1|27.54|28.275||27.85|27.56|26.35|25.605|24.7|25|23.9102|23.92|22.63|22.1457|22.64|22.8701|23.15|21.09|20.1|19.75|20.02|19.73|19.96|19.4|19.55|21.59|20.76|22.07|21.63|21.55|21.66|21.81|22.46|21.52|21.86|22.42|23.11|23.69|23.412|22.79|22.62|22.34|21.32|21.89|21.96|21.19|19.57|18.93|18.3|18.7|19.11|18.57|19.94|19.87|20.365|20.2|20.48|20.04|19.95|19.51|19.5||19.77|19.99|20.14|19.94|20.41|20.77|20.67|20.435|20.645|19.97|19.89|20.11|20.57|20.66|20.8|20.82|20.98|21.02|21.57|20.08|19.03|18.96|18.99|18.71|18.13|17.82|18.23|17.105|16.64|17.31|17.8|17.73|17.5|17.34|17.11|17.44|17.55|17.39|16.6|16.73|15.8801|15.63|15.765|16.21|17.42||17.31|16.68|17.09|16.29|15.84|16.291|16.39|17.015|17.07|17.6|17.78|18.05|18.85|17.29|17.815|17.42|19.9|20.52|21.25|20.9053|19.75|19.34|18.92|17.95|17.89|18.61|19.15|18.69||17.45|17.8|18.29|17.55|17.15|15.65|15.18|16|17.31|18.5|19.41|17.97|17.61|17.92|17.37|17.61|20.32|21.17|19.82|18.63|18.01|18.16
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|25.8|25.83|26.22|26.99|27.18||26.51|25.72|24.575|25.43|27.33|26.76|25.5502|26.97|30.19|29.3|29.81|29.48|30.36|27.6|26.6|26.8|26.435|24.9|25.17|25.5|29.25|33.87|34.85|35.15|32.31|32.6101|35.61|33.8343|35.16|35.57|37.13|37.8016|38.6||37.98|37.8|37.27|37.86|35.55|34.96|35.435|34.61|34.73|34.18|33.36|33.4|33.1|36|35.85|36.3401|35.66|36.37|36.67||34|33.5|32.4218|34.13|34.6136|32.5|32.13|31.4|31.873|31.8||33.67|34.0025|33.9|37.54||37|36.1282|36.65|34.13|35.18|37.51|34.14|33.2|33.4|29.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|36.86|36.72|35.87|34.98|35.89||35.9|34.48|33.39|33.97|34.24|33.79|35.01|36.72|36.31|36.02|36.5|38.02|38.51|38.48|36.56|36.13|35.39|34.59|33.78|31.85|35.06|37.4|38.63|37.36|36.18|36.57|37.52|36.4669|39.09|39.02|38.7|39.08|39.18||38.94|39|37.86|39.15|39.05|38.25|37.61|37.21|37.06|36.5|36.74|35.56|35.01|35.2|34.5|32.73|32.39|32.68|33.205||33.26|33.2|33.2837|32.81|32.6|32.7215|32.51|31.15|29.738|28.82||29.0332|29.35|29.8|30.9||31.69|32|33.71|32.47|32.43|31.85|32.01|31.38|31.75|31.3725|31.04|30.67|31.1|31.28|31|30.91|30.88|31.3|30.33|30.68||29.76|29.99|30|31.24|31.19|30.71|30.8|33.555|34.15|33.99|33.36|32.78|32.935|35.33|35.36|34.22|32.4732|31.45|32.11|33.12|32.12|32.17|31.32|32.85|32.55|33.2|33.9|34.21|34.22|34.07|34.615|34.87|34.09|33.855|33.2|33.11|32.63|32.77|33.79|35.02|35.059|35.61|34.3|33.61|33.18|34.99|34.89|32.18|32.8|31.3579|31.62|31.95|32.88|32.55|33.53|34|33.34||34.61|37.5|36.75|37.85|37.73|37.21|37.72|38.46|37.57|37.55|38.21|37.12|37.27|39.01|35.8|35.5|38|38.65|38.6|39.21|39.2031|39.37|38.5901|37.845|37.65|40.02|38.99|40|39.5|39.5|36.75|39.25|35.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|458.8|459|455.88|459.82|462.92||459.07|458.48|457.06|462.86|454.63|450.73|455.02|452|453.69|447.55|445.54|443.74|448.23|449.58|437.98|433.77|432.55|430.21|430.75|417.41|418.67|428.65|441.9|445.32|437.75|446.17|456.92|472.73|470.6|485.66|486.58|489.04|492.57||504.08|504.58|508.6|503.45|507.58|507.37|507.81|510.07|511.71|514.39|509.89|512.81|518.77|535.88|546.65|539.07|542.92|530.63|524.79||518.98|516.22|521.43|535.78|537.71|541.67|541.37|533.46|529.23|514.67||520.96|526.4|522.91|526.3||532.58|534.61|517.97|518.77|519.01|508.27|499.57|487.96|487.55|477.61|479.02|479.17|470.74|470.44|470.07|468.17|474.71|475.58|473.62|470.89||465.37|462.9|476.24|479.46|472.87|473.74|476.57|479.67|479.23|484.96|477.29|466.86|478.18|493.76|502.58|493.77|484.4|472.99|466.77|465.41|472.64|484.26|484.11|483.97|484.21|483.37|486.62|486.35|495.51|489.65|493.51|480.59|481.69|476.96|472.55|477.39|471.6|474.91|466.45|476.22|474.41|474.93|479.68|470.87|471|472.58|470.95|468.28|477.71|476.41|488.02|490.55|490.27|486.26|488.61|496.22|490.98||487.38|501.65|514.88|513.02|507.89|508.14|506.81|502.66|508.36|501.37|506.39|506.28|506.01|505.1|502.66|505.48|504.3|502.62|502.26|504.67|507.31|498.2|498.19|494.56|491.91|478.68|458.26|455.62|453.15|465.53|469.65|473.53|472.86|479.08|479.27|473.19|471.13|466.55|452.88|461.21|468.97|468.19|466.2|471.59|468.18||460.99|451.61|438.98|441.18|444.66|437.09|440.06|450.17|449.96|452.25|444.25|445.35|445.06|425.18|427.34|424.54|428.11|436.41|454.52|449|449.4|462.29|458.06|469.39|473.97|473.49|463.37|479.21||473.74|472.66|471.43|467.2|459.29|433.15|422.5|425.41|432.04|420.42|420.83|421.42|420|417.8|411.81|412|414.75|429.87|437.16|451.73|439.49|418.7
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|278.28|276.08|275.26|283.14|281.07||285|295|343.12|369|347.265|326.33|328.89|339.92|343.16|339.05|336.37|337.14|340.04|336.37|332.77|332.43|326.78|327.94|316.73|297.71|308.38|321.04|327.09|322.59|316.78|317.8|319.22|312.61|332.61|339.5724|334.4|338|340.26||352.04|348.36|344.2|348.7|338.55|331.88|303.2|296.16|293.57|308.54|294.2618|291.54|271.885|266.17|263.1656|260|254.58|251.95|248.1439||236.11|242|242.4|250.41|252.5|252.5|255.28|266.11|270.235|265.73||274.8584|275.335|270.99|273.7||270.23|272.455|272|266.04|267.05|259.11|257.48|250.7966|251.21|254.21|250.01|249.9777|264.5934|255.58|252.29|247.585|246.15|246.38|244.695|240.75||240.7506|241.79|240.99|242.52|241.42|242.68|248.17|249.88|250.34|249.43|255.76|253.27|252.58|216.06|193.82|190.89|186.31|182.87|184.11|183.33|183.81|187.16|185.77|189.59|194.2|198.06|195.61|199.369|192.03|186.42|186.78|188.21|186.345|187.33|183.64|180.31|175.08|164.95|164.8|163.64|164.12|160.24|157.715|157.51|150.75|152.25|152.93|151.57|152.93|152.01|153.805|152.76|151.34|152.25|151.65|160.3|160.22||157.8501|163.72|184.86|181.55|181.19|181.44|182.22|184.34|186.93|185.17|180|184.1265|181.97|180.69|182.11|184.51|187.74|188.3|188.44|185|190.855|191.93|187.81|185.76|186.01|179.97|180.26|180.56|178.74|181.5|180.68|183.95|183.63|184.05|178.96|174.59|173.665|175.93|171.3|173.86|177.64|178.79|176.08|175.74|176.7033||171.25|170.135|168.615|168.58|167.84|164.03|164.42|170.28|169.03|168.68|172.62|174.34|172|164.63|166.75|166.95|179.67|179.61|178.98|179.12|178.84|178.91|178.13|180.33|179.78|178.26|176.66|179.15||175.68|178.04|178.44|176.02|167.92|170.53|170.46|173.26|183.77|183.81|175.8|158.52|156.05|157.9|154.7|154.83|161.26|163.92|160.01|156.03|152.17|152.57
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|17.895|17.74|18.46|18.45|18.425||17.93|18.16|18.2666|17.94|17.945|17.32|17.36|17.34|17.7363|17.99|17.83|17.59|17.91|17.62|17.47|17.285|17.14|17.31|16.76|16.28|16.14|16.31|16.225|15.995|15.84|15.8763|15.875|15.92|16.1|15.97|15.855|16.1|16||16.58|16.45|16.77|16.4|16.28|16.27|15.97|15.935|15.55|15.36|15.53|15.93|15.87|16.64|16.945|17.01|17.33|17.38|17.355||17.26|17.5|17.655|17.89|17.705|17.72|17.74|17.1|16.725|16.74||16.84|16.73|16.625|16.79||16.69|16.53|16.3476|16.1701|16.47|16.32|16.29|16.045|16.01|16.19|16.1929|16.235|15.97|15.955|15.895|15.675|15.57|15.3599|15.32|15.375||15.47|15.615|15.59|15.57|15.38|15.31|14.95|14.76|14.22|14.08|14.41|14.56|14.355|14.05|13.9|13.72|13.945|13.39|13.2236|13.135|13.25|13.76|13.79|13.95|13.5|13.555|13.74|14.295|14.45|14.26|14.42|14.42|14.44|14.38|14.39|14.41|14.175|14.1|13.71|13.97|13.8|13.725|13.86|13.38|13.22|13.32|13.39|13.43|14.04|13.75|14.19|14.24|14.05|13.77|13.79|14.04|14||14.115|14.17|14.17|13.91|13.96|14.335|14.39|14.24|14.285|13.93|13.755|13.83|14.12|14.3|14.59|14.585|14.59|14.71|14.82|14.65|14.31|14.4|14.4|14.11|14|13.8|14.025|14.32|14.26|14.34|14.275|14.195|14.06|14.06|14.12|14.085|14.09|14.12|13.67|13.595|13.67|13.615|13.8|13.775|14.03||14.035|13.78|13.65|13.4|13.225|13.125|13.445|13.64|13.485|13.8|13.82|13.945|13.97|13|13.25|13.43|14.41|14.905|15.06|14.98|14.595|14.65|14.505|14.37|14.235|14.24|14.29|13.52||13.145|13.41|13.32|13.2|13|12.63|12.115|12.22|12.96|13.1|13.06|12.68|12.51|12.73|12.86|12.92|13.2|13.63|13.32|12.95|12.73|12.77
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|150.82|150.53|151.2401|150.92|150.7389||149.59|148.38|146.41|147.27|149.3|147.275|149.5|153.83|155.61|159.12|163.405|162.27|162.89|163.49|161.85|162.34|161.49|161.63|158.77|154.36|154.26|158.14|159.14|162.67|160.77|161.67|168.39|168.95|168.67|165.13|166.17|169.81|170.35||169.45|167.85|168.65|167.6285|165.19|163.71|159.87|157.05|157.54|152.9001|155.71|157.48|157.18|159.07|161.99|160.44|159.17|157.785|157.185||153.74|156.85|157.42|155.79|153.69|154.002|154.1|148.56|146.61|145.56||148|147.04|145.43|147.88||148.46|147.05|146.6|144.83|147.23|149.94|150.61|150.2|148.94|150.3|148.915|149.79|150.17|150.82|148.55|147.61|146.9275|147.2|147.86|147.53||149.08|145.645|141.6141|138.73|137.945|138.34|139.2|140.05|140|139.87|143.09|140.29|140.09|136.33|137.39|135.435|134.51|132.12|129.37|124.58|135.89|139.44|140.7|142.05|143.38|143.08|142.93|142.87|144.22|142.51|143.32|143.31|144.28|142|139.57|139.7993|139.25|137|131.5|132.91|132.83|132.38|133.89|129.62|128.33|130.67|129.81|126.69|132.85|129.11|130.23|126.94|125|123.245|122.62|121.51|120.5||122.03|123.54|126.96|125.4|124.74|124.35|123.93|123.41|124.76|124.46|123.12|123.78|125.5|125.42|124.51|124.08|124.33|124.905|125|119.22|118.42|119.72|119.5|119.77|118.97|116.55|112.52|117.71|117.595|113.66|114.04|113.96|113.32|114.28|112.6|116.12|116.62|115.2742|111.12|111.71|110|108.35|109.69|110.5501|112.32||111.86|110.8|111.67|109.7|105.96|102.15|104.41|105.915|103.08|105.44|107.79|112.23|112.12|108.57|108.7902|111.3|118.29|119.41|121.68|121.03|118.36|119.405|117.45|117.16|117.32|121.67|119.22|117.95||115.98|117.23|118.14|116.82|119.17|111.46|110.02|114.56|117.77|119.71|119.42|115.88|113.59|113.04|101.99|103.98|109.56|105.55|100.47|99.15|96.44|95.42
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|103.6|100.09|100.94|100.65|100.47||97.13|96.26|96.74|96.87|96|95.87|96.94|95.86|95.35|95.63|96.12|96.53|96.22|95.26|95.91|97.07|97.53|96.02|96.08|94.11|95|97.57|97.84|96.72|95.36|96.43|97.13|96.55|99.64|99.25|98.11|98.11|98.26||96.8|95.32|96.72|92.41|92.72|90.99|90.32|91.49|92.44|89.07|88.23|87.08|85.65|92.72|89.27|90.86|94.35|92.56|93.6||93.87|95.51|97.48|98.4|98.5|98.1|99.49|97.98|96.72|97.06||98.52|98.16|97.75|97.31||97.2|96.63|97.17|94.59|96|97.05|97|96.48|94.95|95.97|96.56|95.74|97.5|97.77|97.05|96.09|95.67|94.86|93.93|94.47||95.1|96.25|95.56|95.38|94.77|95.39|94.62|94.46|94.09|92.26|93.06|90.66|90.98|94.31|94.57|90.71|90|87.06|84.78|85.58|84.9|87.02|87.09|90.04|88.77|87.05|86.47|81.75|82.85|79.9|81.83|80.74|81.49|81.55|80.25|78.94|77.96|77.39|74.24|75.79|76.28|75.66|75.53|72.84|72.12|73|73.22|71.92|74.35|74.05|75.88|75.61|75.49|74.43|74.21|74.47|74.28||75.5|76.88|78.2|76.31|76.68|76.12|76.94|74.78|74.66|75.08|73.7|73.6|74.43|75.24|76.12|75.88|74.81|73.96|73.47|73.63|72.88|72.35|72.94|72.08|71.16|70.5|70.83|71.1|70.8|70.23|70.18|70.48|70.1|68|68.05|67.22|66.42|64.92|66.09|66.15|65.19|64.7|65.78|65.65|66.38||65.77|64.91|64.39|63.76|61.56|61|62.25|64.91|64.23|65.12|65.04|65.64|66.53|62.51|63.59|63|66.44|68.2|69.94|69.87|67.78|67.98|66.28|65.03|64.22|66.12|64.74|63.66||61.25|61.95|62.68|61.98|61.11|58.1|55.85|56.2|59.42|60.72|62.59|61.53|61.21|62.31|61.05|60.83|62.93|63.86|62.58|59.82|58.51|59.21
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|64.89|65.69|65.38|65.65|64.69||63.54|63.54|63.81|63.89|63.73|64.03|64.59|64.58|63.58|63.58|65.21|66.29|66.63|66.45|66|66.13|65.57|65.36|65.18|64.09|63.91|65.34|67.29|67.06|66.28|68.31|68.85|68.84|69.19|70.22|70.42|69.31|70||69.77|70.34|70.7|70.15|69.22|68.73|67.95|67.94|66.85|66|65.94|67.76|66.89|65.85|66|67.17|67.55|67.97|69||68.33|69.09|70.29|70.41|72.11|73|72.35|72.55|71.71|72.15||72.4|72.88|72.66|72.19||72.06|72.18|72.62|73.52|74.04|76.05|79.26|81|80.86|79.52|77.97|77.04|75.27|74.06|72.72|72.71|73.29|73.5|73.41|73.21||73.7|72.89|72.28|72.22|72.09|71.82|72.62|72.84|71.96|71.01|71.56|70.47|70.65|69.71|68.52|67.76|65.47|63.28|62.06|62.37|63.34|65.73|65.28|66.48|67.56|67.38|67.3|67.08|68.66|68.62|69.71|70.27|70.5|70.2|69.99|68.81|68.58|68.95|68.06|68.43|67.79|67.95|68.02|66.58|67.29|67.78|68.12|66.4|67.53|69.28|70.23|71.26|71.72|70.92|72.15|72.36|71.63||71.81|71.57|65.56|64.75|66.48|65.4|66|65.31|65.69|66|65.02|65.66|66.27|65.19|65.23|64.56|64.54|64.23|63.18|63.05|62.64|61.53|61.67|62.46|62.27|62.43|62.49|62.22|62.08|61.5|61.4|61.57|61.23|61.29|60.48|61.34|60.63|60.4|59.45|59.5|58.38|58.14|58.15|57.8|57.96||58.16|57.42|56.58|54.98|54.29|55.71|56.68|58.01|57.52|57.9|59.64|60.1|59.18|57.13|58.01|58.39|61.19|58.23|60.29|59.73|58.32|58.64|58.14|59.2|58.35|58.91|56.01|57.22||58.03|59.27|61.91|61.02|61.35|60.63|58.88|59.51|61.48|60.69|60.79|59.73|58.86|58.11|55.84|56.21|56.45|57.97|57.71|55.5|55.44|55.12
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|174.8525|174.6137|175.865|173.391|173.391||171.3373|169.274|169.3886|165.5105|166.7236|168.9492|172.1874|176.9253|179.3993|182.7235|185.4076|186.5921|189.1521|190.5276|186.6972|186.2578|186.2673|187.1079|190.0977|184.3951|187.6237|191.3491|188.856|186.2864|182.4464|182.4273|184.4142|181.4912|182.4464|177.3895|173.9546|173.477|170.468||169.7182|171.2513|168.2806|169.0352|168.0227|166.9719|162.2627|158.2078|160.7917|154.4777|153.5225|156.8371|156.8562|163.8627|162.2532|165.9689|166.9815|168.3092|165.6728||164.2018|167.163|167.163|168.1182|172.0632|172.7223|175.779|172.9516|170.3725|171.1271||174.7952|176.8393|175.1581|169.8567||168.7295|167.4591|167.163|165.3003|168.9584|167.631|168.9588|169.2262|169.4459|170.4871|167.7457|167.4304|168.1182|168.1182|169.7803|168.3092|164.2591|162.0717|161.2024|163.5332||164.3069|163.7146|161.4699|162.3869|160.7248|160.6675|163.0651|162.7117|164.4311|162.3535|161.1451|158.1171|157.6108|144.104|143.8748|143.2396|140.5029|134.7907|133.8689|141.5|142.7|146.41|151.01|150.06|149.92|146.39|146.03|145.06|146.51|147.825|149.47|149.33|148.01|149.82|148.01|149.2|148.0001|148.51|146.63|148.14|149.86|150.36|151.76|147.35|142|143.45|146.47|146.61|152.26|156.95|161.21|156.13|157.03|157.01|161.61|162.87|163.6005||162.66|165.33|163.68|162.27|164|166.94|161.8|162.02|163.57|159.06|157.63|159.78|157.89|151.01|157.16|164.16|164.79|164.9101|160.8473|158.33|156.985|155.05|156.1226|153.03|150.71|151.97|149.8|148.68|147.49|147.71|150.05|152.1|153.33|155.5275|154.89|155.98|155.57|152.05|145.06|148.335|147.04|146.51|147.2|148.105|148.36||147.94|146.91|146.1|143.95|145.29|148.205|149.25|154.705|153.19|155.38|160.17|163.54|164.02|158.01|159.59|163.1301|169|172.1901|178.53|176.22|173.17|171.7|169.42|169.1|165.52|166.62|164.01|167.97||165.8|163.92|168.76|164.4|160.19|151.34|148.5|151.11|159.21|160|170.25|168.1|167.59|167.61|164.19|164|170.84|177.16|176.71|175.79|173.86|173.16
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|336.28|334.43|335.35|332.83|325||328.12|327.02|319.5|318.64|321.8|305.07|311.07|314.33|329.35|327.52|328.88|332.85|334.7|328.5|324.1|314.04|314.63|318.56|316.07|303.28|304.58|320.05|325|329.69|322.59|317.18|324.76|311.35|326.3|321.47|318.23|317.34|318.39||316.44|315.56|319.14|319.78|314.17|310|311.44|307.11|304.59|291.88|285.81|279.61|276.7|302.13|310.43|316.34|322.86|322.55|318.1||315.53|322.74|320.75|325.55|310.69|311.07|310.04|295.29|283.14|279.36||283.64|285.32|282.01|290||291.89|291.8|291.6|288.26|291.62|296.96|295.87|295.29|293.69|287.42|288.71|293.9|287.1|281.66|276.85|269.82|260.9|256.26|252.85|257.51||256.61|257|247.74|241.24|245.68|251.02|247.62|242.43|248.31|243.96|250.37|240.86|254.01|269.46|262.5|250.16|248.65|251.03|246.82|248.69|246.87|257.71|253.09|244.28|244|245.44|249.36|247.01|259.86|251.35|253.94|248|251.98|245.29|240.69|237.87|233.84|232.81|229.76|221.94|217.54|214.2|217.23|213.11|209.9|213.71|206.91|202.17|205.54|212.14|215.4|208.5|204.46|198.6|197.7|199.07|192.58||193.83|196.75|205.68|202.28|203.42|207.47|210.3|208.98|206.09|207.33|205.7|203.88|207.34|208.86|210.38|215.37|215.88|220.79|220.12|211.47|204.01|204.01|205.61|202.84|204.45|196.21|212.77|211.46|208.85|205.93|204.61|204.4|202.94|197.39|194.31|198.67|200.16|199.36|188.81|192|189.69|184.21|189.3|188.62|192.85||193.17|192.65|193.01|186.33|184.63|191.44|193.26|198.34|194.09|194.27|195.81|193.68|189.91|186.79|189.71|186.7|193.73|194.56|199.33|204.18|200.01|205.44|195.51|183.22|181.31|185.56|182.86|179.41||170|159.06|156.62|150.59|148.04|135.5|128.92|130.76|138.31|143|145.1|144.22|139.73|141.96|138.61|142.14|148|150.01|147.53|136.47|131.5|130.64
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|47.1|47.56|47.92|48.25|49.25||49.07|48.65|48.02|47.43|47.19|43.35|45.02|45.6|48.25|48.5815|49.72|50|49.511|51.1|50.15|48.3975|47.55|45.51|46.33|42.86|44.26|47.52|45.92|43.6|42.23|42.9702|43.58|40.81|41.5119|39.56|38.86|38.7716|38.792||38.39|38.22|38.42|39.2933|38.73|38.25|38.4|37.01|35.36|33.3|32.9331|34.0191|33.63|36.83|36.8|37.6001|38.2|39.6|39||38.27|39.5|38.72|40.01|38.44|39.46|39.97|39.01|37.1|36.53||38.12|37.44|37.02|37.36||37.08|37.2159|36.2503|34.33|35.85|36.13|36.36|35.62|35.83|37.01|37.57|37.54|38.38|38.52|39.015|37.71|33.26|33.665|33.65|35.45||34.0701|35.16|32.96|32.24|31.3|31.98|31.25|30.89|27.54|26.47|27.25|27.1|25.095|20.91|19.92|19.44|18.8722|18|17.715|18.02|17.99|18.77|18.82|19.82|18.9|18.63|19.27|19.1296|19.05|17.6|18.23|18.505|19.01|19.4|19.28|18.7|18.48|19.03|18.78|19.0601|18.76|18.85|19.8301|18.17|17.26|17.79|18.965|19.285|20.66|20.26|19.92|20.23|19.56|18.76|19.018|19.02|20.1||20.08|20.4|20.2984|20.18|20.22|20.88|20.51|20.14|20.42|19.41|19.65|19.82|19.94|20.235|20.87|21.49|21.5|21.77|22.952|21|20.21|20.63|19.16|17.76|18.17|19.1|19.63|20.25|21.21|21.26|22.08|22.3|22.25|22.04|21.48|22.58|22.94|23.18|21.85|21.51|20.71|21.155|21.7|22.33|23.11||23.5524|23.15|23.5|22.62|21.94|21.68|21.435|23.1|25.82|26.66|26.39|27.58|28.1|26.03|26.6|26.01|29|32.61|35.05|33.24|29.64|23.79|23.06|21.59|21.63|22.78|21.69|21.72||20.06|20.13|19.7|19.9|19.75|17.41|15.66|16.88|18.25|18.81|19.46|17.75|17.57|18.75|18.48|20.07|21.26|21.8|19.46|17.5|17.98|18.92
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|78.31|76.41|76.16|75.76|76.32||75.84|75.85|76.01|75.22|75.38|73.85|75.425|74.9|76.34|75.863|75.15|73.81|73.635|73.23|72.4|73.09|71.945|71.06|70.74|69.53|69.775|73.15|74.715|73.43|75.05|72.1613|72.51|71.83|72.86|74|73.43|76.22|78.26||79.71|78.665|78.04|76.41|76.46|75.185|76.04|75.77|76.48|74.23|73.25|73.27|71.955|75.245|75.53|74.6|75.36|76.93|75.5||74.83|74.62|73|73.915|71.81|71.41|69.35|68.33|67.11|66.015||66.65|66.915|66.86|67.33||67.39|68.94|67.74|67.62|66.92|65.92|65.4|64.26|64.18|63.285|63.72|65.2|64.49|63.27|62.62|62.3|60.38|64.91|64.65|64.93||63.1914|65.85|64.0577|61.59|61.15|62.51|59.52|61.44|61.67|59.39|59.89|61.76|62|60.34|61.02|58.31|56.54|53.82|52.29|51.04|53.12|55.83|56.57|57.313|57.61|57.73|59.01|59.29|60.64|59.87|60.91|59.7|58.46|58.13|57.485|56.89|56.13|56.06|54.94|54.05|52.79|52.04|52.47|50.585|50.265|51.63|53.08|51.5|53.96|54.41|54.545|60.8401|59.98|58.84|59.92|58.945|57.26||57.24|59.56|60.78|61.66|61.73|60.2752|59.205|59.65|59.39|59.14|58.79|58.52|59.44|60.33|60.98|60.33|63.12|62.425|62.1|62.59|62.8|62.88|63.98|63.865|62.42|61.035|62.01|61.51|61.17|59.415|59.29|62.26|61.12|60.59|60.75|61.08|60.49|59.61|56.25|56.28|55.68|55.2701|56.13|56.86|57.53||57.02|57.13|57.04|55.61|54.48|53.1808|53.21|54.59|53.59|54.09|52.56|53.43|54.09|50.33|50.37|51.92|56.01|57.42|57.415|59.79|60.505|61.91|60.17|60.47|58.71|60.345|59.58|60.375||59.1|58.98|58.05|57.33|54.98|53.04|51.41|53.07|55.3|55.23|56.14|54.06|52.41|53.38|51.74|51.52|55.56|53.26|50.4|50.5|49.51|49.77
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|23.39|23.65|23.41|23.41|23.0587||22.86|21.7|21.5|22.03|21.89|21.63|22.36|23.38|23.19|23.3959|23.63|23.2|23.72|23.95|23.49|23.12|23.1|21.5|23.05|20.21|20.56|20.98|21.35|20.98|20.4|20.31|20.04|18.59|19.16|19.01|18.51|19.12|19.18||20.28|20.08|19.94|20.02|20.14|20.12|20.44|20.27|20.3|18.61|18.825|19.735|20.55|19.39|18.5|19.11|18.4|18.67|18.79||18.2|18.45|18.735|18.33|17.11|16.88|16.83|16.75|16.95|16.49||15.9|16.05|15.9|16.21||17.33|17.02|16.74|16.23|15.82|15.5|15.06|15.12|15.26|15.52|15.51|15.44|14.8|15.02|15.28|15.59|15.74|15.79|15.7|16.5||15.6906|15.49|15.46|15.15|16.36|16.4|16.82|17.16|16.45|16.195|16.3|16.25|16.39|16.71|15.85|15.68|15.96|16.22|15.95|15.42|16.92|18.49|18.37|18.5|18.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|27.01|27.31|26.96|26.94|26.73||25.57|25.16|23.7|24.4|24.305|23.39|23.71|25.3505|25.74|25.545|26.06|25.65|26.53|26.14|25.9553|25.83|24.98|25.41|24.89|24.305|23.8123|26.405|26.26|26.53|25.68|26.31|27.04|27.7101|29.1|29.84|29.53|29.9136|29.6306||29.81|29.445|30.28|30.02|30.01|28.86|29.62|28.5|29.66|28.16|27.74|28.81|28.65|30.68|31.51|32.96|32.565|32.21|31.58||31.58|31.81|31.88|30.2|28.72|28.45|28.16|25.32|25.61|24.86||25.6|25.35|25.6|24.51||24.65|24.09|26.5|24.68|25.19|25.0014|26.25|26.8|26.13|25.8|25.05|24.52|26.54|26.5|27|25.13|24.03|23.13|23.71|25||23.83|21.92|21.86|22.4234|21.67|21.5|20.93|20.69|20.6|21.81|21.64|21.7|24.3|22.4|21|20.6|19.5|17.915|16.78|17.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|19.33|19.76|19.58|19.81|19.535||19.78|19.32|18.97|19.22|19.275|19.01|19.6|20.07|19.78|19.36|19.44|19.88|20.46|20.33|19.9266|20.46|19.915|19.58|19.01|17.8825|18.455|19|19.7001|19.41|18.96|19.175|19.605|18.86|20.33|20.72|19.9543|20.25|20.67||20.91|20.9301|20.6601|20.95|21.265|21|20.52|20|21.1206|20.92|20.68|20.95|20.24|21.58|20.77|22.0001|22.1|22.2|21.88||21.94|22.08|22.74|22.95|21.74|22.64|21.86|21.39|21.5|20.763||22.42|22.23|21.845|22.57||21.73|21.85|21.01|17.845|14.6|14.15|14.2|13.5282|13.62|13.61|13.2701|13.45|15.31|15.2965|15.2|15.27|14.805|14.89|14.84|15.1||14.98|14.9399|14.5616|14.95|14.06|14.23|14.45|14.65|14.37|14.28|14.64|14.5318|15.0299|14.82|14.82|14.4|13.63|13.35|13.52|14.1|13.68|13.965|13.82|14.23|14.175|14.01|13.96|13.905|13.86|13.74|13.88|13.535|13.56|13.3|13.1001|12.71|12.64|12.455|12.3|12.37|12.31|12.53|12.74|12.49|12.2816|12.68|12.52|12.2564|12.45|12.505|12.44|12.56|12.545|12.33|12.63|12.79|12.675||12.83|13.85|14.765|14.57|14.5905|14.6|14.56|14.85|14.49|14.56|14.46|14.75|14.65|14.54|14.59|14.56|14.79|14.88|15.23|15.62|15.38|15.065|15.16|14.96|14.86|14.92|14.97|14.735|13.07|12.855|12.91|13.27|13|13.04|12.88|12.81|12.485|11.89|11.62|11.89|12.57|11.97|11.8502|11.99|12.13||12.065|12.09|11.93|11.38|11.47|11.67|11.83|12.55|12.51|12.475|12.4|12.72|12.56|11.9002|12.02|12.255|13.08|12.83|12.93|12.78|12.885|12.65|12.38|12.6|11.625|11.635|11.49|11.71||11.36|11.2|11.26|11.11|11.1|11.2385|10.73|10.58|11.32|11.745|11.5|10.59|10.43|10.31|10.16|10.375|10.78|10.55|11.02|11.235|10.95|10.69
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|46.5|46.45|46.15|47.53|47.55||46.47|45.63|44.07|44.55|44.15|43.38|44.27|44.91|43.64|44.08|44.13|44.33|45.73|45.16|44.33|43.63|43.24|42.23|40.33|39.97|42.51|45.21|45.41|45.96|44.57|45.22|45.86|44.5|46.09|47.71|46.77|47.82|48.3687||48.87|49.95|51.02|52.95|55.7101|53.52|53.18|54.36|55.74|54.74|54.9|53.58|52.61|56.01|57.24|57.86|58.95|58.88|58.35||55.31|56.7|58.935|58.57|58.79|61.4|60.57|59.9|58|57.2861||57.58|58.06|58.3|58.24||57.74|57.68|53.65|52.23|50.81|49.8|48.8084|50.02|47.1003|46.5134|45.4467|46.0734|47.0635|47.1134|48.42|48.9067|48.68|49.6067|51.64|51.7667||50.8734|49.7041|48.6667|47.6267|47.2667|47.8134|47.2934|47.4267|48.3667|48.2267|47.75|46.8476|48.3867|48.0934|46.6667|44.88|46.0667|44.3867|43.7734|42.6934|42.78|42.4734|41.78|42.5334|44.1734|45.2134|45.0334|44.4067|43.52|42.4934|42.95|42.9934|42.798|41.8734|42|41.1467|40.6467|40.13|38.9267|39.0867|37.7934|36.8|35.96|34.0067|33.4934|33.88|33.52|33.68|34.1|34.5467|34.44|33.62|32.7867|33.5|33.6667|33.5|33.08||33.42|33.4468|33.3733|32.3|33.9067|34.9867|35.92|35.1334|35.38|34.2733|33.4|32.19|31.03|30.89|31.05|30.98|30.99|31.45|31.31|31.65|30.64|30.53|30.3|30.08|30.1|27.57|27.15|27.87|26.89|27.59|28.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|46.03|47.1|46.92|47.06|46.97||46.56|45.89|46.21|45.72|46.9|44.36|45.33|44.9|47.29|47.63|48.58|47.87|48.17|50.25|49.02|47.92|47.42|48.63|48.43|44.12|45.43|45.31|45.41|44.84|43.3|43.12|43.92|43|41.72|40.4|38.96|39.4|39.34||38.54|38.26|38.52|39.09|39.27|38.82|37.39|36.55|34.96|33.51|33.69|32.48|30.88|33.39|33.81|35.19|35.84|36.87|35.76||35.62|36.54|35.27|35.45|34.63|34.93|35.4|33.3|32.91|33.14||33.37|33|32.46|33.69||33.58|32.7|32.25|31.47|33.57|32.89|32.12|31.19|30.87|31.19|31.92|32.3|32.5|32.43|33.42|33.17|30.94|31.02|30.6|32.06||31.59|32.34|30.26|29.52|29.02|29.41|28.51|28.45|27.61|26.82|27.35|27.86|28.25|24.16|23.59|22.41|22.05|21.13|21.25|19.9|19.37|21.27|21.3|21.71|20.07|19.51|19.4|19.07|19.19|19.16|19.55|19.93|21.05|21.48|21.24|20.85|20.47|19.73|19.02|19.59|20.15|20.33|21|19.9|19.94|21.31|21.61|21.55|23.77|24.16|24.09|23.25|21.99|21.39|22.32|21.66|21.44||20.77|20.71|21.25|21.19|21.67|22.26|20.88|20.32|20.2|18.55|19.09|19.14|19.63|19.4|19.92|20.28|19.53|19.44|19.96|18.58|17.19|16.98|17.03|16.31|16.06|16.99|16.95|17.61|19.05|19.01|20|20.06|20.23|20.29|19.89|20.07|20.58|20.37|18.8|19.42|18.7|18.71|18.36|19.05|19.38||19.29|19.3|18.58|18.11|18.53|18.84|19.35|21.02|20.81|21.35|22.95|23.21|23.61|21.31|21.45|20.39|23.4|24.52|26.33|24.71|24.41|23.63|22.86|22.61|22.51|23.86|25.26|24.95||22.57|22.22|22.16|21.55|20.65|17.87|16.46|17.32|18.69|19.92|19.12|18.84|18.71|18.64|18.61|18.5|18.82|19.95|17.74|16.12|15.45|15.28
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|84.19|83.91|82.8|80.83|80.4||78.45|76.75|75.66|75.07|75.8|73.24|74.62|75.68|73.45|72.79|72.75|72.84|74.45|71.83|71.87|74.39|73.06|74.18|72.14|71.51|75|78.62|80.99|81.19|80|79.73|79.67|78.4|81.25|81.77|80.97|82.88|83.01||84.7|92.06|91.03|88.75|87.14|85.18|83.65|84.03|81.93|78.58|76.66|77.97|77.45|80.67|81.45|82.27|82.82|81|80.32||80.43|81.53|81.52|80.15|80.64|81.58|80.38|80.14|80.89|80.64||82.04|83.01|82.88|83.13||84.06|84|84.34|82.18|84.51|86.74|85.81|84.52|84.59|83.68|82.77|83.61|84.73|83.87|81.65|80.56|80.05|79.89|78.83|77.73||76.61|76.51|76.33|75.97|75.17|75.22|74.01|72.19|71.33|72.18|70.66|68.66|70.58|73.86|75.44|75.88|72.12|70.6|69.06|71.44|69.43|72.05|71.51|73.67|75.04|78.04|77.53|76.2|75.93|75.11|76.6|77.36|76.73|75.21|74.46|74.6|73.55|74.78|74.93|76.03|75.38|74.7|73.96|73.02|71.45|72.85|73.14|70.24|70.81|71.16|73.17|73.67|74.33|74.57|75.81|76.07|75.89||77.26|81.33|83.22|84.02|83.28|82.8|82.55|82.31|80.91|81.51|81.72|80.66|81.04|80.37|80.02|79.88|78.54|78.02|76.17|75.08|75.58|76.7|72.27|69.45|69.76|68.97|66.5|67.22|66.83|67.88|68.16|69.01|69.08|69.6|69.5|68.97|69.87|71.88|68.16|69.25|70.44|68.93|70|69.71|70.25||71.06|72.78|71.39|70.7|71.47|73.82|74.78|82.53|81.27|79.61|79.38|78.2|77.35|73.81|74.58|75.1|78.89|78.91|77.53|78.32|78.52|79.9|77.8|76.76|75.55|76.31|73.69|75.05||73.25|73.68|74.83|74.32|75.02|74.87|74.69|74.55|75.01|74.18|72.65|71.88|68.66|67.01|64.56|65.51|67.68|66.88|65.84|67.2|65.75|65.23
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|62.16|61.52|61.96|62.11|61.31||59.7|58.75|56.77|56.72|57.96|55.2|57|58.14|60.5|60.51|60.55|61.27|61.47|64.22|63.55|60.74|58.38|58.25|59.89|54.18|56.16|60.88|61.2|59.94|55.42|55.5|57.17|54.65|52.82|51.46|51.02|51.75|54.25||52.75|53.19|53.46|53.33|52.3|51.08|48.04|47.16|46.44|45.36|44.59|45.03|44.42|47.08|48.08|48.66|48.58|47.98|47.07||47.2|48.53|48.06|47.55|47.1|46.78|45.59|43.39|41.53|41.12||41.76|41.67|41.23|42||42.1|42.1|41.93|41.25|42.24|42.24|42.13|40.58|40.44|40.48|41.03|41.5|41.27|41.62|40.17|38.76|38|38.09|37.8|39.25||38.84|38.67|36.67|37.02|35.5|35.46|34.83|34.97|33.96|32.68|33.09|33.15|34.04|32.92|32.99|31.95|31.81|30.99|30.3|30.77|30.95|31.63|33.14|33.55|33.87|33.55|33.54|34.13|34.21|32.24|32.55|31.86|32.16|31.91|31.66|30.85|30.86|31.29|30.01|30.46|30.2|29.64|29.45|28|27.2|27.65|26.99|26|27.19|27.5|28.27|29.03|28.03|27.06|27.78|26.8|26.56||26.7|26.16|27.3|26.51|26.78|27.37|26.35|25.75|25.97|25.53|26|26.16|26.59|26.35|26.38|26.13|26.8|26.68|26.03|25.55|25.25|24.65|23.77|24.64|23.31|23.19|23.77|23.37|21.32|20.88|21.23|21.42|21.62|21.17|20.51|20.8|20.68|19.66|18.11|18.1|18.06|17.62|17.43|18.21|18.92||19.87|20.04|20.27|19.33|19.4|19.58|20.84|21.31|20.29|20.96|21.5|21.74|21.53|19.52|20.22|18.66|21.81|23.15|24.18|24.3|22.57|21.76|21.59|21.13|20.7|21.43|19.89|20.19||18.81|18.91|19.17|17.91|16.88|15.1|14.45|15.03|16.55|17.33|17|15.55|15.19|15.33|14.91|15.57|16.35|16.51|16.28|15.7|14.4|14.23
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|29.91|30.69|30.71|31.25|31.92||31|29.88|28.88|27.75|28.06|28|29.5447|30.79|30.88|30.76|30.925|31.165|32.47|33.72|32.84|34.47|32.81|32.62|31.13|29.01|31.25|33.92|37.185|37.61|34.61|35.66|38.52|38.03|42.73|46.18|44|44.75|47.17||46.73|47.46|48.38|50.27|49.6501|48.69|46.54|46.3|44.47|43.19|42.5|41.96|41.06|44.5263|44.62|47.03|46.42|48.77|50.43||50.46|50.3945|49.01|48.74|48.5|48.655|46.97|43.525|44.22|45.02||46.17|47.48|44.46|48||48.725|49.11|48.52|45.49|46.71|45.3|44.64|47.15|50|48.79|45.69|45.55|44.71|42.53|41.88|41.275|40.2821|38.47|38.33|37.69||37.05|36.7201|36.01|36.12|36.14|36.01|35.71|36.34|37.09|36.35|37.75|37.06|37.7477|39.63|39.12|35.9001|35.7|35.17|34.36|35.13|34.007|36.25|36.6|36.6|36.47|36.4|36.38|35.9|36.51|34.2647|32.89|30.59|30.46|29.61|28.0101|27.41|24.671|31.6|31.44|32.8401|32.26|31.56|31.41|30.8405|31.355|33.07|32.3|33.63|35.11|34.81|35.56|34.65|33|31.545|31.67|31.17|29.5002||28.23|30.8|32.41|33.25|31.53|29.39|27.9|27.97|27.62|28.84|28.67|28.765|28.44|28.58|27.75|27.5|27.86|27.7|27.5|28.44|28.67|30.57|30.16|30.46|28.86|28.43|28.12|28.535|28.43|27.75|26.75|27.5|29.02|30.01|30.65|29.4|28.94|29.4|28|28.14|29.2|29.55|29.79|28.88|28.8||28.11|27.52|26.38|27.005|27.04|27.14|28.54|30.1001|28.7|28.68|28.95|29.5|29.05|28.23|28.75|29.35|30.4|31.14|30.64|29.68|30.57|31.53|31.61|32.14|30.6001|32.07|34.68|37.12||37.38|36.8311|36.28|35.74|35.59|35.15|33.07|32.472|35.82|35.56|34.01|31.51|30.03|31.53|31|30.47|32.08|31.87|33.68|36.02|35.73|35.55
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|657.82|656.92|647.98|640.41|633.81||621.52|626.29|638.17|630.48|635.48|622.63|633.04|623.31|627.51|631.19|642.74|646.57|639.96|639.89|640.71|636.78|632.17|626.76|629.99|623.02|619.31|636.89|637.23|650.61|640.07|643.95|637.28|621.17|602.54|601.26|601.36|600.77|600.96||602.13|604.06|600.25|597.23|599.54|594.27|587.34|581.73|578.51|567.95|563.47|567.62|563.57|579.13|579.04|580.78|591.44|600|600.69||603.43|613.79|614.43|624.38|622.91|624.38|631.27|599.59|587.36|593.71||596.87|595.64|594.75|599.14||591.49|588.75|582.74|580.58|593|595.2|596.94|583.58|585.12|584.94|592.12|594.01|600|596.92|599.4|591.7|584.03|582.65|565.26|586.25||591.6|604.89|590.84|585.17|591.18|607.1|616.04|621.1|608.06|597.86|611.33|630|615.27|570.46|580.41|580.73|572.65|554.67|541.71|537.82|547.81|561.51|581.82|593.85|572.14|543.03|543.03|542.31|547.38|542.22|543.86|548.97|555.03|552.26|535.72|537.87|538.16|537.3|515.94|515.58|514.43|510.24|513.57|496.58|486.49|489.2|499.41|490.23|499.58|490|504.68|523.04|539|533.34|532.83|535.25|533.75||546.7|553.46|557.76|551|554.23|557|546.1|542.79|542.25|539.94|533.5|524.14|530.65|534.76|535.23|540.4|545|549.43|552.72|542|516.33|518.72|510|525.71|521.02|513.69|512.41|515.7|517.81|520.8|533.82|523.27|512.64|513.36|510.16|519.93|517.04|508.39|489.09|488.01|471.19|467.55|483.07|485|483.32||487.76|480.68|484.34|478|470.84|462.54|460.58|485.91|477.6|482.83|498.21|500.74|504.34|479.88|489.14|495.75|530.02|561.47|578.34|566.24|536.02|530|509.66|510.23|507.81|525.52|522.56|514.95||486.5|494.14|470.01|469.24|478.58|447.86|434.53|451.82|484.68|503.36|515.5|495.8|482.94|495.4|494.67|505.5|533.71|555.65|547.14|528.93|515.34|515.42
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|98.22|96.37|96.2|96.71|95.19||95.54|94.85|94.02|93.95|93.39|88.75|90.43|93.1|98.24|99.01|99.46|101.345|103.2|103.38|102.53|99.805|96.73|95.62|93.12|87.74|85.51|89.13|89.11|89.95|87.15|89.59|89.88|87.46|88.58|89.63|87.84|90.14|90.88||90.09|89.35|90.38|89.91|90.25|89.21|87.35|84.815|83.78|85.1|84.89|84.64|90.07|90.2495|89.27|89.15|90|89.64|87.18||86.13|87.56|86.36|85.5|80.07|80.59|82.38|78.89|76.48|75.87||76.24|78.02|77.32|79.96||81.18|81.71|80.84|78.915|78.98|76.08|75.25|73.665|73.66|73.075|73.38|73.92|73.72|73.24|74.295|73.83|73.88|73.66|73.73|75.58||73.815|75.88|73.35|72.38|70.4115|70.77|69.83|70.51|69.9|68.35|67.76|63.6|63.51|69.02|68.51|66.14|64.81|63.18|62.34|63.12|61|61.55|60.47|60.51|61.08|61.5|64.39|62.47|63.22|61.94|63.335|61.05|61.485|62.63|62.59|63.49|62.65|62.85|58.98|58.735|58.37|58.08|58.77|58.13|57.66|58.55|58.7|56.5|58.845|60.24|60.49|60.79|60.88|60.25|60.31|58.28|57.1||56.7917|59.61|62.38|61.25|61.3207|61.325|60.91|61.29|60.65|62.64|61.86|62.92|64.405|64.71|64.364|64|63|63.08|63.43|63.669|62.42|64.64|67.785|67.33|66.88|65.71|68.65|70.8716|69.23|66.79|66.01|66.38|66.42|66.45|65.1|66.02|66.12|66.89|61.82|63.45|62.2|62.27|63.57|64.09|65.27||63.89|63.61|62.679|60.8|62.06|61.54|60.47|62.73|59.2|59.475|59.82|59.88|58.89|53.73|54.66|54.7|59|59.7|62.33|61.09|60.25|58.77|57.46|54.78|54.27|57|56.88|54.94||52.56|53.29|52.62|52.57|52.39|44.95|42.78|44.16|46.73|47.07|46.32|45.22|44.92|45|42.84|43.09|47.1|47.48|45.19|43.42|41.19|37.92
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|29.48|29.14|29.44|30.18|30.06||29.54|29.5|29.2|29.31|29.26|28.25|28.73|28.68|28.93|28.72|29.06|28.9|28.89|29.45|29.61|29.84|29.29|29.2|28.27|27.98|27.45|28.49|28.3|27.62|27.27|27.52|28.22|28.21|28.2|27.83|27.05|26.55|26.98||27.11|27.19|27.4|27.32|27.68|27.52|27.35|27.65|27.22|27.06|26.69|26.77|26.57|27.45|27.03|27.19|28.27|28.61|28.61||28.85|29.84|30.04|29.98|29.01|29.27|29.45|29.12|28.16|28.11||28.34|28.31|28.07|28.37||28.32|28.44|28.25|28.27|28.73|28.74|28.52|28.48|28.61|28.11|28.36|28.64|28.73|28.83|28.66|28.4|28.51|28.91|28.36|28.75||28.47|28.58|28.15|28|27.45|28.18|27.66|28.04|27.06|26.61|27.2|27.48|27.39|26.43|26.27|25.22|25.57|25|24.78|24.7|24.38|25.28|25.82|26.65|25.46|25.46|25.33|25.13|25.61|24.76|25.18|24.84|25.61|25.38|25.41|25.14|24.74|24.24|23|22.31|22.03|22.04|22.29|21.45|21.43|21.7|22.75|22.41|23.85|23.82|24.4|24.03|23.04|22.77|22.72|22.35|22.32||22.95|22.98|24.11|23.55|23.72|23.54|23.7|23.7|23.72|23.82|23.49|23.38|23.59|23.55|23.7|23.79|23.61|24.02|23.78|22.68|22.66|22.68|22.66|22.02|21.89|21.66|22.12|20.25|22.71|22.7|22.61|22.84|22.75|22.73|23.32|23.73|23.57|23.34|22.12|22.26|21.74|21.51|22.01|22.12|22.54||22.04|21.94|21.89|21.45|21.29|20.88|21.27|22.19|21.55|21.8|22.2|22.56|22.36|21.4|21.66|21.55|23.3|24.16|24.78|24.61|23.9|23.59|22.88|23.04|22.67|23.14|23.21|22.16||20.99|21.07|21.11|20.73|20.61|19.26|18.35|18.66|19.54|18.99|19.34|18.74|18.43|19.21|18.06|18.39|19.13|19.65|18.95|18.4|17.95|18.02
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|58.7|58.59|58.63|58.76|58.61||58.12|58.15|58.59|58.38|58.28|57.07|57.42|56.93|58.36|59.18|60.33|60.04|60.14|60.59|60.63|60.7|59.06|59.04|58.98|57.1|56.82|58.01|58.86|59.54|58.86|59.82|60.77|60.27|60.28|59.5|58.98|59.88|60.95||61.22|61.01|60.57|61.16|61.51|61.03|60.53|60.56|60.62|59.53|58.99|59.77|59.26|60.22|58.78|58.25|58.5|59.01|59.14||58.37|59.41|58.69|59.25|58.46|58.3|58.09|56.61|54.89|54.76||55.59|55.86|55.49|56.21||56.26|56.53|56.24|55.21|55.95|56.58|55.95|55.22|54.55|54.56|54.31|54.67|54.3|53.91|53.92|52.5|52.95|53.33|53.06|54.17||53.45|53.84|54.01|53.54|53.02|53.65|53.18|53.82|52.94|52.37|52.43|51.99|51.76|50.71|48.6|47.87|48.46|47.74|46.98|46.84|47.16|49.72|49.75|51.41|51.56|51.26|50.99|50.44|50.92|49.9|50.72|50.6|51.02|50.7|50.24|50.19|50.01|48.62|47.16|46.71|46.12|46.34|46.55|45.67|45.21|45.8|46.06|45.95|48.51|47.81|48.15|48.13|48.15|47.88|47.51|46.41|45.8||47.45|45.2|50.81|49.85|50.36|50.5|50.85|50.49|50.35|50.41|49.84|49.68|50.56|50.81|51.42|51.64|51.99|52.19|52|51.39|50.39|50.48|49.86|49.13|48.38|47.61|47.73|48.63|48.49|48.16|48.19|48.17|47.54|47.77|47.6|47.66|47.26|47|45.36|45.22|44.88|44.96|45.1|45.97|46.47||45.83|45.3|45.79|45.34|44.13|42.59|43.05|44.87|43.94|44.35|44.75|45.61|45.54|43.91|44.48|46.1|49.13|49.73|50.95|50.17|49.26|49.02|47.61|47.16|46.79|47.29|47.89|46.43||44.36|45.02|44.39|44.48|43.91|41.49|39.84|41.49|43.4|43.78|43.86|43.15|42.74|43.08|41.61|42.19|43.63|44.69|44.45|42.23|41.16|40.87
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|393.56|383.5|376.95|379.67|391.17||388.67|390.03|375.02|369.05|364.69|349.9|361.35|370.21|375.28|392.44|398.81|399.87|396.76|392.32|390.27|393.36|376.33|373.61|375.27|345.47|347.63|368.61|374.39|372.57|361.99|369.34|366.98|346.47|366.83|368.79|362.79|360.59|373.12||370.56|362.7|364.57|373.54|370.93|350.29|338.47|324.17|328.59|322.88|311.28|308.6|310.59|338.85|334.57|326.27|327.6|309.34|302.24||305|317.21|306.94|322.36|311.07|314.77|312.28|297.49|285.85|279.5||286.75|282.26|272.76|291.9||283.06|278.97|276.32|277.06|282.62|288.38|283.01|269.87|269.31|268.08|269.14|278.02|288.57|288.32|288.28|289.11|287.02|288.14|284.63|299.79||294.52|297.46|282.02|275.42|271.24|268.44|259.74|262.32|260.28|255.78|256.19|257.4|258.35|260.7|258.14|245.25|240|231.26|225|229.13|228.65|233.8|234.5|243.65|249.25|259.01|257.13|266.04|269.21|263.24|261.17|266.3|269.45|278.53|274.26|274.22|263.44|271.89|241.51|232.24|215.21|222.3|221.09|216.36|220.58|224.86|226.16|217.15|226.49|231.02|236.82|240.27|237.38|235.43|242.24|241.16|237.04||235.06|244.44|252.7|247.01|243.22|243.08|247.55|250|257.66|259.49|257.76|255.48|260|264.81|258.31|253.08|251.11|244.26|240|235.71|238.6|240.81|235.05|230.71|229.38|220.64|230|224.46|222.67|215.7|218.22|212.28|189.2|173|169.04|167.88|170.78|170.14|160.17|160.46|158.55|153.32|154.68|156|155.92||154.6|151.33|150.88|145.05|142.44|141.09|140.51|145.97|142.5|139.36|136.41|134.51|133.5|121.43|124.41|123.69|134.81|137.79|143.38|143.05|133|130.03|124|121.56|118.09|121.57|123.64|119.93||115.65|114.5|115.33|112.85|109.38|101.36|93.38|95|103.72|108.21|109.03|105.67|103.63|106.63|104.25|104.74|108.11|115.1|109.14|105.36|99.2|94.18
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|47.18|46.9|46.66|46.52|46.46||45.72|45.53|45.86|45.86|45.71|45.56|45.68|45.23|44.54|44.61|45.62|46.28|46.58|46.6|46.38|46.04|45.97|46.05|45.95|45.01|44.8|45.55|45.87|46.2|45.9|46.71|46.72|45.83|45.09|44.27|43.91|43.91|44.06||44.6|44.95|44.95|45.25|44.67|44.25|43.36|43.53|43.31|42.72|43.07|43.86|44.03|45.63|47.27|47.15|47.34|46.55|46.57||45.66|45.71|46.19|46.71|46.87|47.45|47.17|45.89|46.06|45.6||46.17|46|45.74|45.85||45.74|45.54|45.54|45.01|45.81|46.01|45.88|45.52|45.26|44.59|44.87|45.17|44.31|44.45|44.5|44.51|44.62|44.9|44.87|45.36||45.53|46.29|46.35|46.97|46.5|46.97|46.93|47.16|46.59|46.06|46.64|45.91|45.77|45.5|45.45|44.08|44.18|43.89|43.04|43.07|43.94|44.76|45.85|46.23|46.34|46.41|46.29|46.39|47.3|46.35|46.96|47.27|47.31|46.84|46.32|45.86|45.6|45.37|44.45|44.75|44.94|44.73|44.05|43.06|43.16|43.31|43.91|43.45|44.71|44.3|45.13|45.09|44.97|44.48|44.84|44.44|43.47||44.47|45.64|46.49|46.13|45.95|45.8|45.81|45.47|45.76|45.42|45.21|45.66|45.95|45.76|45.7|45.65|45.52|45.74|45.61|45.78|45.45|45.38|45.47|44.91|45.34|44.41|44.16|44.48|43.5|45.3|44.94|44.98|44.01|43.85|43.46|43.08|42.22|42.19|40.96|40.87|40.74|40.27|40.71|40.33|40.5||40.79|40.59|39.93|39.72|39.95|39.49|39.98|41.21|40.69|41.11|41.65|41.57|41.39|39.49|39.93|40.63|42.7|42.53|42.4|42.57|41.68|41.11|40.01|39.65|39.74|39.98|39.39|38.89||38.06|38.13|38.33|38.2|37.9|36.22|35.79|36.22|37.5|37.2|37.32|36.07|35.62|35.75|34.71|34.66|35.58|35.65|34.86|34.9|34.06|34.53
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|141.13|138.38|139.45|141.18|140.65||139.23|136.49|137.98|136.76|136.98|130.59|132.79|130.45|137.59|139.69|140.25|137.88|137.95|134.91|132.52|131.96|126.81|127.35|129.64|122.91|120.45|122.8|123.83|126.91|124.73|124.9|122.44|119|119.38|114.81|111.98|113.45|113.73||113.69|115.01|115.99|117.85|117.85|115.5|116.93|113.31|113.05|108.15|106.27|102.53|99.09|108.01|108.35|110.38|111.53|111.47|111.94||109.45|111.76|111.43|109.67|107.19|107.5|107.2|104.1|99.41|98.4||98.92|98.97|97.68|99.46||100.24|99.88|100.25|98.58|97.24|95.36|93.69|91.1|86.74|86.08|86.12|86.74|86.62|85.78|88.03|89.35|88.73|89.14|89.92|90.65||90.32|92.3|90.52|89.17|89.52|90.15|90.56|90.96|87.55|85.56|85.21|85.26|87.04|87.82|85.13|82.35|80.71|75.5|74.1|72.85|73.59|75.88|78.39|79.94|78.77|79.06|78.61|78.92|79.25|76.72|78.24|77.66|77.77|77.7|76.33|75.6|74.71|74.03|70.07|70.79|70.94|69.96|70.37|68.12|67.9|68.66|68.82|67.95|72.96|72.99|73.37|73.24|73.35|72.84|72.27|71.63|70.45||71.06|71|71.25|68.41|69.2|69.81|69.53|68.97|69.23|69.86|69.4|68.63|69.9|69.84|70.75|70.21|70.33|70.41|69.69|67.08|65.94|66.17|66.32|65.52|64.43|62.24|64.17|60.41|60.2|60.74|61.09|61.45|60.97|60.03|59.35|60.03|59.53|59.27|55.25|53.48|51.76|51.02|52.43|53.71|54.16||53.1|52.14|52.28|52.12|51.2|50.72|51.53|53|51.64|51.95|52.43|53.15|54.28|51.5|52.36|52.98|57|59.17|61.3|60.77|56.91|56.53|55.13|53.33|52.62|55.25|55.26|52.66||49.72|49.33|47.85|46.83|46.28|43.64|41.75|44.01|46.4|47.77|48.99|47.83|46.74|47.49|47.19|48.44|50.86|51.45|49.92|48.07|47.31|46.9
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|50.53|50.27|49.25|48.4|46.91||46.03|44.05|42.435|42.65|46.8|43.91|47.85|48.95|51.01|47.66|48.02|50.27|44.74|42.17|42.85|43.52|42.61|40.51|38.08|37.58|41.13|45.01|47.15|47.86|45.82|47.68|47.735|44.06|48.84|50.61|48.81|52.2|54.73||50.5701|50.25|49.69|50.73|49.95|46.95|45.64|46.625|45.14|44.19|44.29|42.26|42.0642|44.37|43.61|44.7|46.08|46.83|49.25||48.72|52.19|55.515|56.94|54.5|56.0685|56.73|54.86|52.15|51.43||53.28|53.04|51.54|53.62||54.47|53.56|51.325|50.27|51.16|48.85|47.53|52.68|52.3509|50.77|48.39|48.36|45.82|45.39|43.56|42.97|40.99|41.49|42.25|44.9||39.8|41.385|39.16|38.4|37.25|37.53|36.38|34.505|34.74|34.5|34.02|33.33|33.92|36.83|35.94|35.5|36.14|35.71|35.5|35.74|43.5|48.27|49.25|49.45|51.0088|51.09|49.29|48.85|49.5|49.23|49.42|45.9|45.75|45.86|45.87|46.05|44.52|46.12|42.67|42.74|43.21|40.51|38.8|37.52|34.3527|35.56|35.63|34.63|33.9018|32.88|31.46|31.4|31.59|30.8|36.06|32.47|29.005||27.3|27.44|26.35|26.23|26.7|27.295|26.7433|26.76|26.5|25.83|25.6|25.74|25.34|25.48|26.79|25.51|24.51|24.64|25.12|24.63|24.51|24.84|24.02|20.53|18.155|20.84|21.17|20.39|19.6801|19.555|19.82|19.2|18.94|18.67|18.82|18.5725|17.65|17.65|17.845|17.6|17.35|16.6|15.6683|13.95|12.86||12.3|12.395|12.14|11.8243|12.11|12.18|11.4754|12.51|12.72|12.72|12|12.16|12.68|12.56|12.32|11.8|13.26|13.67|14.09|13.04|13|13.7|12.6|13.575|13.25|13.32|13.5|13.73||13.36|13.89|14.0747|13.71|13.12|12.73|12.32|12.38|13.54|12.82|12.8406|12.12|11.535|12.2|11.57|11.69|12.2435|12.13|11.96|12.16|11.625|11.259
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|31.5|31.07|31.405|31.15|31.97||31.6499|31.72|31.26|31.36|31.31|29.59|30.35|30.21|31.14|30.65|31.735|31.04|31.03|31.045|31.09|31.5|29.98|29.23|29.75|28.52|28.71|29|28.61|28.82|27.7888|28.16|28.9|28.21|28.23|27.98|27.66|28.35|28.11||28.1|27.91|27.65|27.37|27.25|27|26.81|25.1|25.23|24.54|24.1|24|22.91|24.91|25.3401|26.37|26.63|27.34|27.525||27.6222|28.16|28.09|28|27.4|27.32|27.695|27.66|26.82|26.83||28.24|27.87|27.48|27.47||27.11|26.6999|26.1814|26.19|26.78|26.01|26.04|26.44|26.515|25.77|25.14|25.08|24.91|25.12|25.19|24.26|23.52|23.67|23.43|24.32||24.45|24.75|24.05|23.31|22.675|23.17|22.708|22.88|21.83|21.15|22.065|22.45|20|18.67|18.05|17.93|18.07|17.335|16.84|16.57|16.59|17.46|18|18.645|18.19|17.925|18.21|18.25|18.5|17.74|17.88|17.535|17.81|18.27|18.18|17.61|17.49|18|16.51|16.825|16.595|17.15|16.93|16.26|16.15|16.43|16.63|16.74|17.57|18.31|17.8898|18|17.72|17.01|16.93|17|17.115||17.48|17.57|17.43|17.2501|17.36|17.5|17.265|17.18|16.99|16.92|16.77|16.6856|16.99|16.89|17.1924|17.28|17.47|17.83|18.215|16.97|16.52|15.32|15.14|14.97|14.61|14.52|14.67|14.76|15.19|15.13|15.445|15.62|15.79|15.83|15.38|15.95|16.05|15.98|15.05|15.07|14.64|14.74|14.99|15.06|15.41||15.22|15.26|15.74|15.53|14.971|14.2|14.34|14.1|13.57|13.82|14.46|14.8|14.8|13.1|13.28|12.98|14.74|16.06|17.66|16.34|15.01|14.31|13.36|13.19|12.8|13.27|12.91|12.94||12.07|12.37|12.43|11.91|11.3|10.74|9.88|10.51|11.11|11.71|11.96|11.5|11.45|12.16|11.42|12.2|12.81|12.33|11.57|10.86|10.58|10.77
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|42.45|42.17|42.61|42|41.5||41.28|41.71|41.65|41.23|41|40.03|40.85|40.23|41.02|40.86|41.1|39.88|39.65|39.16|37.97|37.5|37.84|37.58|37.1|35.78|35.94|37.68|37.67|37.13|36.19|36.24|37.17|35.82|36.07|36.39|35.26|35.78|36.41||36.18|34.88|35.16|35.01|36.17|34.05|36.22|34.92|34.32|33.8|34.24|34.56|34.69|36|36.45|35.9|36.12|36|36||36.48|37.23|36.84|37.62|36.19|36.19|37.1|35.78|34.57|34.62||35.6|35.64|35.46|36.1||36|36.31|35.92|35.55|35.83|36.14|35.2|34.7|34.72|35.06|36.14|36.94|36.39|35.94|34.45|33.21|32.96|33|33.33|34.03||34.08|34.06|33.04|32.69|32.75|33.97|33.7|32.78|31.57|30.91|31.18|32.65|32.21|30.06|30.88|30.09|30.21|30.38|31.31|33.3|33.37|34.4|33.33|34.08|33.82|33.75|34.1|33.29|32.15|31.13|31.7|31.81|32.62|32.84|33.3|32.16|31.79|32.15|30.31|30.16|28.55|28.25|29.63|29.53|29.1|30.67|29.22|28.45|30.25|31.64|31.83|31.33|30.95|30|29.3|29.23|28.9||29.09|29.57|30.01|29.38|29.84|30.57|30.34|29.7|29.45|28.72|28.88|28.75|28.92|28.77|29.4|29.61|29.78|29.73|30.45|29.54|28.03|28.43|28.87|28.61|28.56|28.81|29.1|29.52|29.24|29.25|29.94|30.56|29.39|28.16|27.52|28.21|28.23|28.73|27.57|28.34|27.67|27.03|27.82|28.39|29.23||30.15|29.82|30.15|29.17|29.01|29.33|29.94|31.28|30.41|30.75|32.19|33.02|32.96|30.4|30.85|30.93|34.05|34.8|35.75|35.19|33.7|33.16|32.18|31.01|30.9|31.51|30.85|30.47||28.78|28.05|27.21|26.72|26.31|24.09|22.61|23.89|25.92|26.81|27.5|26.73|26.09|26.71|25.95|26.64|28.16|28.82|26.93|25.34|25.14|24.62
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|53.81|53.67|53.65|53.615|54.07||51.38|53.285|52.44|53|52.015|51.46|52.19|52.66|52.5|52.8|52.49|52.485|52.84|52.54|52.1|50.64|50.96|51.72|51.53|49.61|48.76|50.64|51.02|50.84|49.63|51.01|50.99|50.43|50.04|49.71|49.58|50.41|50.23||50.41|50.38|50.3115|49.1|54.39|53.03|52.055|51.66|51.18|50.05|49.815|49.61|49.64|49.875|49.29|49.5|50.15|49.96|50.19||51.1334|51.5|51.24|52.19|52.05|52.51|52.06|49.72|50.41|49.78||51.33|50.99|50.97|51.14||50.53|50.6|50.39|49.63|50.72|50.02|50.33|50.395|49.69|50.32|49.92|50.04|49|48.83|49.2497|47.87|47.89|47.62|46.13|46.22||47.02|48.44|47.36|46.68|47.13|47.425|46.775|47.35|46.41|45.73|47.04|48.5|48.55|46.08|45.38|45.68|45.2|42.86|42.23|41.21|42.28|43.63|44.66|45.915|44.625|44.91|44.9805|44.665|44.83|43.395|43.16|43.37|43.43|43.093|42.54|43.52|44.2|42.22|43.165|43.065|43.4|43.43|43.58|42.19|41.7|42.39|42.86|42.26|42.835|42.8|43.7|43.735|43.54|43.22|43.71|43.975|44.01||44.67|45.53|46.145|46.03|46.55|46.615|46.3|46.4|46.06|46.01|45.53|45.75|46.07|45.525|45.1|45.44|45.9|45.78|46.06|46.08|46.38|46.38|45.535|46.21|45.3263|44.5|44.01|44.32|43.94|43.45|43.73|43.43|43.45|43.25|42.72|42.3916|42.48|41.7|39.3828|40.23|39.62|39.34|39.95|40.41|41.875||41.47|40.995|40.66|39.9|39.195|38.44|39.64|41.02|40.47|40.2913|40.05|40.95|41.33|40.12|40.89|41.22|44.07|45.61|44.77|42.36|41.08|41.03|40.32|38.85|38.22|39.51|40.46|39.8||38.37|37.6425|37.67|37.98|37.25|36.26|35.465|36.88|39.42|40.05|39.97|39.2305|38.88|38.935|36.63|37.1|38.11|37.26|36.15|35.01|34.37|34.57
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|38.44|38.13|38.45|39.3|39.29||38.15|36.85|37.67|38.34|37.77|34.15|35.67|34.65|37.15|38.15|38.77|35.48|33.75|32.76|32.9|32.93|31.89|31.16|31.24|29.36|28.86|31|31.32|31.5|30.31|31.23|31.28|30.02|30.86|28.36|28.02|28.52|28.97||28.51|28.03|27.72|27.3|27.48|27.07|26.75|26.53|25.71|24.86|23.89|23.65|22.76|24.62|24.59|24.88|26.05|26.23|26.06||25.96|27|27.04|27.11|25.84|26.11|26.89|25.8|24.27|24.06||24.53|24.48|24.14|24.74||25.69|25.82|25.68|25.06|25.43|24.53|23.46|22.88|22.66|23.29|23.29|23.23|22.19|22.4|21.9|21.87|21.3|21.47|21.89|22.42||22.76|22.93|21.92|20.93|20.89|21.33|21.17|21.04|20.7|20.56|21.68|20.59|20.13|20.24|17.74|17.27|17.41|16.65|16.28|16.14|16.03|16.43|16.7|16.9|16.23|16.55|17.44|17.44|16.98|16.86|16.32|15.5|15.31|15.36|14.8|14.34|13.63|13.09|12.14|12.35|12.28|12.13|12.1|11.58|11.51|12.32|12.18|12.59|12.18|11.42|11.36|11.37|11.26|11.12|11.12|11.4|11.46||11.57|11.37|11.81|10.98|11.22|11.15|11.05|11.04|10.67|9.81|9.67|9.9|10.06|10.79|10.69|11.29|11.27|11.11|11.15|10.79|10.62|10.71|11.7|11.19|11.26|11.08|11.23|11.76|11.79|11.7|11.75|11.76|11.86|11.75|11.58|12.04|12.01|11.86|10.89|11.01|10.54|10.12|10.87|11.01|11.19||11.07|10.94|11.04|11.1|10.83|11.01|11.3|12.12|12.29|12.34|12.56|12.88|12.81|12.15|12.51|12.4|13.27|14.56|14.69|14.28|13.13|13.3|12.68|12.21|11.78|11.66|11.45|11.16||10.75|10.96|11.14|11.3|11.71|10.79|10.4|11.24|12.43|11.52|11.45|10.98|10.61|11.54|11.68|12.01|13.07|15.62|15.04|14.28|13.85|13.47
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|72.45|70.21|70.58|71.96|72.47||73.18|73.18|70.37|69.84|70.9|68.19|69.02|68.18|69.81|71.11|72.48|73.71|76.42|77.88|77.21|74.07|73.53|75.78|74.01|69.49|66.35|65.98|65|63.88|62.41|62.1|65.39|62.16|66.01|66.32|66.29|68.13|69.8||67.81|68.13|68.48|70.64|67.83|67.41|68.7|67.25|65.56|61.51|61.13|61.2|59.77|65.65|65.06|65.17|66.85|67.04|64.97||63.38|66.41|66.21|65.86|63.11|63.56|64.09|60.19|56.74|56.16||57.6|56.28|54.86|55.3||55.28|55.15|55.11|53.78|55.48|54.73|54.1|53.29|53.38|52.34|50.59|50.68|48.34|48.94|48.54|47.55|47.28|47.64|47.85|47.87||47.04|47.26|46.84|47.07|46.09|47|48.04|47.8|46.63|46.64|48.01|46.44|45.38|44.25|44.22|42.11|44.42|42.84|41.73|41.9|42.37|42.35|43.55|44.97|45.37|44.2|44.55|44.65|43.75|42|43.26|42.37|41.65|40.97|39.61|38.88|37.96|36.92|36.19|36.09|35.22|34.12|33.83|32.1|31.45|31.96|33.35|32.63|34.81|34.43|34.72|34.87|34.86|33.76|33.75|32.62|32.57||32.68|31.71|32.39|31.65|31.91|32.38|32.37|32.62|32.19|32.25|32.11|31.56|32.08|32.58|32.91|32.16|32.51|32.82|32.46|31.68|29.36|29.29|28.02|27.34|27.36|27.23|27.73|27.75|27.5|27.33|27.95|27.85|27.51|27.6|27.44|26.37|25.81|25.06|23.55|23.75|23.22|22.55|23.48|23.54|24.16||23.72|23.72|23.44|23.26|22.5|22.38|22.43|23.7|23.22|23.61|22.91|23.11|23.52|21.93|22.35|22.31|24.33|25.05|25.61|25.64|24.2|24.28|23.14|23.15|22.69|23.28|23.39|22.92||21.76|21.59|21.62|21.33|21.17|19.86|19.05|19.76|20.7|20.94|21.52|20.99|19.57|20.19|19.38|19.17|20.52|21.64|20.76|19.91|19.2|18.56
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|88.21|87.2|89.32|89.57|90.4||89.11|88.48|88.09|87.86|87.66|84.56|85.9|84.7|90.04|89.1|92.33|90.5|87.66|89.91|93.66|94.51|90.76|91.2|89.82|84.95|83.82|86.03|86.04|86.99|83|84.17|87.29|84.92|86.53|84.76|83.87|85.05|85.73||86.36|85.47|84.99|84.42|84.56|83.31|81.27|80.71|79.49|77.66|74.71|76.44|74.42|78.62|78.54|81.93|83.64|84.86|84.5||84.56|86.57|86.66|88.52|86.61|87.63|89.35|85.92|81.4|81.43||80.51|80.09|79|80.03||80.41|81.51|81.05|80.58|80.26|80.61|80.5|81.02|81.26|82.54|82.89|82.25|79.62|79.89|79.08|77.75|76.5|76.39|75.03|76.91||77.14|77.19|74.12|72.83|73.37|74.71|72.94|73.76|72.14|70.68|73.81|73.47|74.03|71.78|71.02|69.56|69.25|68.3|65.35|64.41|64.91|67.87|69.44|71.63|69.42|70.03|69.99|69.43|69.61|68.47|68.53|67.87|68.58|68.46|67.3|66.76|65.86|65.16|60.84|61.65|62.93|61.51|61.22|59.74|60.3|62.16|63.24|62.89|66.74|65.41|66.41|66.37|63.87|62.23|61.78|61.54|61.2||61.09|60.43|61.27|58.48|59.3|59.93|59.28|58.71|59.53|57.29|56.58|57.64|58.15|59.48|59.66|59.6|59.89|60.44|61.28|58.35|56.01|56.71|56.07|54.39|54.2|53.25|54.11|55.82|56.06|55.79|55.03|54.43|54.4|54.8|54.12|55.38|54.52|54.08|51.56|52.12|50.79|50.38|52.43|53.65|53.81||53.31|52.78|52.85|52.81|51.77|51.76|52.17|54.56|53.57|53.9|53.1|54.03|54.25|49.66|52.06|50.59|54.49|56.68|57.82|57.6|51.14|52|48.85|47.42|46.33|47.22|47.04|45.16||42.7|43.74|42.96|41.96|40.55|37.56|36.09|38.32|41.45|40.56|42.4|40.55|39.47|42.12|38.59|39.88|43.29|43.75|41.6|40.22|39.54|39.21
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|102.11|101.55|102.27|100.02|105.52||105.3|102.15|96.861|96.77|101.91|98.5|103.34|110.16|111.4|112.49|111.59|117.18|123.13|132.85|127|124|117.5|112.59|108.7801|95.38|104.1327|117.11|123.1|116.06|110.6|109.1042|114.09|106.96|117.02|115.75|113|110.64|115.13||111|110.0104|112.45|115.64|116.46|121.55|110.82|107|105.57|102.56|101.48|99.74|93.13|98.94|101.5|104.76|103.25|102.31|95.42||98.91|101.9|101.851|98.17|90|87.27|87|86.4139|80.17|80.15||85.2901|86.71|86.1005|88.59||94.11|95.59|90.0071|88.59|90.0301|86.94|81.65|77.0452|75.54|72.98|72.09|74.11|71.4|70.72|69.05|70.27|68.34|67.18|68.23|72.51||71.15|71.8|69.15|69.48|66.56|64.32|63.12|63.22|64.1|62.25|61.82|58.62|62.77|61.39|61.9|57.52|53.12|52.09|52.27|55.6107|55.25|57.4|59.21|61.37|61.64|63.12|64.25|64.12|68.54|65.92|66.57|63.72|64.35|63.65|64.58|67.62|67.28|69.16|70.1|71.75|71|67.77|68.25|62.25|62.85|68.5|70.86|67.25|69.12|66.51|67.31|63.68|59.41|57.64|61.1|54.59|52.99||51.19|52.91|54.96|52.58|50.93|53.5|52.72|54.97|55.26|54.35|55.1801|53.4|53.94|52.82|50.89|50.94|51.3|47|45.74|45.02|44.5|37.51|35.93|35.78|33.3|33.41|35.63|33.75|32.57|31.88|32.52|32.84|35.26|33.6|32.7101|33.26|32.65|31.38|27.85|28.54|28.68|28.26|26.97|28.33|29.35||30.45|31.51|29.09|28.3|30.25|30.84|32.44|32.61|30.39|31.37|31.61|30.73|31.16|27.83|28.58|27.55|29.77|32.31|33.75|35.23|32.69|31.3|30.69|31.79|30.91|31.15|28.36|28.94||28.11|26.77|24.82|22.05|20.39|17.49|16|15.9|17.61|17.15|17.42|15.07|15.22|15.08|14.31|15.15|17.01|16.63|14.86|14.37|13.3701|13.46
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|23.82|23.715|23.82|24.01|24.03||23.45|23.78|24.14|24.1|24|23.52|23.63|23.72|24.4482|24.77|24.795|24.51|24.7|24.92|25.1|24.32|24.37|24.4|24.282|23.63|23.47|23.03|22.87|22.5001|22.27|22.43|22.46|22.1|22.39|22.41|22.09|21.64|21.265||21.61|21.15|22.53|22.31|21.75|21.05|20.73|20.17|19.6|19.33|19.14|19.68|20.01|19.81|20.3|20.035|19.99|19.355|18.98||18.75|18.64|18.66|19.2|19.31|19.07|19.69|19.305|18.8|18.52||19.06|19.23|19.4|19.51||19.13|19.13|19.03|18.91|19.5|19.89|19.63|20.3|20.36|20.38|20.37|20.3|20.31|20.3|20.35|19.93|19.4|19.1|18.85|19.19||19.27|19.25|18.77|18.4675|18.43|18.8|18.65|18.61|17.83|17.55|18.05|17.492|17.37|16.93|16.64|16.56|16.93|16.77|16.24|16.26|15.74|16.18|16.14|16.32|16.14|15.9|16.07|16.01|16.44|16.04|16.18|15.63|15.2552|15.37|15.69|15.56|15.445|15.31|14.71|14.96|14.82|14.74|15|14.25|14.06|14.38|15.03|15.2|16.19|16.59|16.95|16.825|16.58|16.35|16.15|15.73|15.85||15.79|16.12|15.85|15.44|16|16.13|16.35|15.93|15.885|15.55|15.575|15.7|15.915|15.72|15.99|16.21|16.17|16.125|16.28|15.5|15.157|15.055|15.29|15.01|14.93|15.14|14.89|15.66|15.51|15.35|15.725|15.76|15.68|15.91|15.87|16.37|16.33|16.38|15.98|16.14|15.61|15.55|15.82|16.14|16.54||16.68|16.55|16.28|15.93|16.63|16.89|17.2014|17.75|17.68|17.98|17.96|18.16|18.15|17.31|17.73|17.66|19.28|19.26|18.72|18.26|18.31|17.56|20.66|20.37|19.95|20.82|20.71|20.86||20.43|20.62|20.57|20.42|20.98|20.5|20.1|20.51|21.48|21.47|20.72|19.74|19.525|20.13|19.725|20.59|21.005|21.68|20.88|19.82|19.4681|19.07
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|3099.2|3129.6001|3045.6001|3146|3176.8||3072.8|3023.6001|2889.6001|2935.2|2823.2|2680.0801|2829.6001|2901.6001|2927.6001|2842|2861.6001|2862.3999|2932.8|2904|2804.8|2747.2|2696|2715.2|2440.8|2156.8|2376|3477.6001|3772.8|3604.8|3361.6001|3384|3604|3445.6001|3728|3814.3999|3690.3999|3761.6101|4024.8||3832|3860|3792|3873.52|3760.8|3448|3282.3999|3161.6001|3196.8|2976|2852.8|2823.2|2920|3040|2924|2884|2936|2898.3999|2881.6001||2890.5|3046.3999|3096|3062.3999|3111.2|3207.2|3279.2|3171.2|3088|3174.3999||3274.3999|3440.8|3416|3331.2||3389.6001|3426.3999|3320.01|3140|3168.8|3086|3009.6001|2806.3999|2712.8|2700|2592|2636|2727.2|2560|2627.2|2649.6001|2650.4299|2794.3999|2790.3999|2948.8||2936|2942.3999|2908|2816.8|2828|2846.3999|2663.2|2639.2|2771.2|2800.8|3080.8|3008.8|3032|3215.2|3312|3127.2|3097.6001|3089.6001|3025.6001|3220.8|3307.96|3304|3336.8|3550.3999|3544|3601.6001|3830.3999|3922.3999|3870.3999|3752|3846.3999|3748.3999|3760|3940|3969.6001|3929.6001|3921.6001|3983.2|3900.8101|4040.8999|4028.3999|4040|3920|3876.1399|3784|4088|3948|3526.3999|3681.6001|3750.3999|3968|4132.7998|4038.3999|4060|4324|4280|4408.0098||4400.3999|4785.6001|5360|5492.7998|5162.3999|5156.7998|5192.0098|5211.2002|5140.7998|4985.6001|4730.46|4742.3999|4688|4640.0098|4567.4399|4402.3999|4252|5179.2002|5081.6001|5040.7998|5019.2002|4920|4720|4640|4695.2002|4470.3999|4323.2002|4048|4002.3999|3893.6001|3797.6001|3903.9099|3879.6001|3784.8|3680|3577.2|3510.3999|3552.8|3457.2|3576.8|3880|3840|4000|4116|4456.7998||4332.7998|4165.9102|4049.6001|4048|4244|3696|3764|3806.6599|3779.48|3688.8|3402.3999|3328|3320|3200|3329.6001|3324.8|3600|3076.8|||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|43.91|44.44|44.6|44.9|44.64||44.39|44.33|44.55|44|44.13|44|44|45.45|44.75|45.5|45.14|45.99|45.45|46.28|46.59|46.32|46.07|46.13|46.77|45.25|45.33|46.13|45.5|44.75|44.06|44|44.84|43.23|45.11|48.14|47.5|55.04|55.12||55.05|56.1|56.21|54.54|53.77|53.71|53.96|53.33|51.09|50.34|50.74|48.9|48.3|48.72|49.15|49.6|50.4|50.77|50.37||49.7|50.06|49.91|50.04|50.64|50.58|52.36|52.4|49.41|46.77||47.48|47.42|47.69|47.83||48.11|47.55|46.82|47.2|48.16|48.18|47.38|47.38|47.8|48.41|49.3|49.2|49.14|49.2|49.52|48.65|47.73|47.48|47.86|48.55||48.34|47.71|48.18|47.42|46.63|46.52|46.01|46.19|45.73|45.11|45.13|44.11|44.39|45.47|47.71|46.46|45.65|44.2|44.66|46.39|46.06|47.68|48|48.07|47.83|47.56|47.45|47.85|48.01|48.89|49.56|48.43|49.65|50.82|50|50.29|49.79|49.26|47.47|46.63|46.08|46.09|47.05|47.18|46.57|46.79|47.62|47.26|48.02|48.7|49.5|48.32|48.48|48.44|49.21|48.75|48.37||48.18|48.7|49.35|48.95|48.88|43.01|49.26|49.71|48.95|49.6|47.73|47.03|47.41|47.01|46.94|47.47|47.35|46|49.04|49.66|48.99|51.66|51.02|50.29|50.69|50.15|49.96|50.39|50.13|50.28|50.26|50.75|50|49.84|50.3|50.41|50.3|50.53|48.51|47.17|44.68|45.46|45.28|45.23|45.63||46.28|44.28|43.61|43.01|42.31|41.98|42.52|43.98|43.31|42.95|43.83|44.01|44.11|42.03|42.35|41.1|43.96|44.46|45.53|45.09|44.2|43.37|43.04|43.36|43.12|43.35|42.49|41.99||41.31|43.31|43.66|41.52|40.78|38.82|37.43|38.05|39.31|39.33|40.27|35.1|33.48|33.69|34.21|34.7|37.2|36.63|36.1|34.66|32.98|32.38
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|41.02|41.82|41.63|42.16|43.8||44.415|43.05|40.84|41.72|42.35|40.63|41.01|42.03|43.3|42.4|42.33|43.6|44.28|45.44|45.0175|46|45.08|43.49|42.05|40.78|43.21|46.27|48.51|47.5|45.12|47.2|48.35|47.405|51.01|52.84|56.49|55.79|55.12||56.77|56.74|55.97|52.7052|53.64|53.56|52.3313|50.05|49.0972|47.8|45.17|46.32|47.65|50.87|49.945|49.77|49.42|48.1027|46.25||45.26|46.89|44.51|43.6701|42.9667|39.5|40.36|40.1525|40.3|40.29||42.23|42.21|41.63|43.64||43.25|42.87|44.524|43.62|40.9998|41.34|39.955|40.31|39.29|38.375|38.89|39|38.4|38.235|40.02|39.36|38.9094|39.05|38.9|39.849||39.42|41.36|40.7846|39.495|38.62|39.27|39.23|38.7766|39.11|39.63|39.4|40.63|42.15|46.28|45.29|43.21|43.01|41.53|41.86|42.01|42.1|44.07|44.0501|44.53|44.53|44|42.66|43.3|43.24|41.5501|42.03|41.65|39.965|39.17|39.75|39.15|39.74|41.49|42.355|44.15|42.73|42.5|42.33|40.46|40.3222|41.06|40.8|39.56|39.81|39.4|40.59|41|39.39|38.5315|37.99|37.745|35.1||36.4|36.9|37.31|37.24|38.6|39.6|40.13|39.78|39.56|39.745|39.58|40.145|39.56|37.47|38.5|37.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|44.23|44.04|43.95|43.78|43.43||42.91|42.77|43.49|44.04|43.55|42.56|42.92|42.62|42.5|42.54|42.68|42.53|42.92|42.67|42.19|42.49|41.61|41.55|41.09|39.61|39.32|40.56|40.54|40.68|40.21|40.78|40.28|39.68|39.04|39.58|40.07|40.46|41.03||41.63|41.75|41.45|41.78|41.07|40.69|40.09|39.79|39.66|38.59|38.28|38.72|38.45|40.6|40.85|40.88|41.3|41.05|40.82||40.7|40.86|40.88|40.96|41.01|41.38|41.19|40.98|40.61|40.13||40.96|41.12|41.08|41.54||41.48|41.53|41.67|41.23|42.15|41.18|40.95|40.42|40.5|40.23|40.47|40.63|40.37|40.47|40.07|39.91|40.37|40.6|40.6|40.68||40.68|41.16|40.73|40.53|39.95|40.24|40.05|40.28|39.95|39.58|40.07|39.7|39.97|38.77|38.03|36.28|34.76|34.48|33.91|33.91|33.94|35.28|35.09|36.98|36.43|36.82|37.3|37.37|38.38|38.33|38.85|39.05|39.34|38.96|38.68|38.37|37.96|38.5|38.12|38.66|38.7|38.46|38.65|37.46|37.32|37.63|37.89|37.25|38.61|39.03|39.68|39.27|38.74|38.01|38.39|38.59|38.11||38.86|39.84|41.35|41.38|41.99|42.16|41.97|41.73|41.76|41.45|40.99|41.25|41.87|41.25|41.7|41.59|41.72|41.65|41.39|41.4|40.04|40.74|40.27|40.35|39.7|39.15|38.8|39.37|39.04|38.91|38.38|38.61|38.51|38.44|38.13|37.65|36.05|35.51|34.52|35.13|34.74|34.66|35.26|35.54|36.3||36.51|36.21|35.95|35.59|35.29|35.17|34.8|35.66|34.53|35.15|35.34|35.65|35.85|34.47|34.72|34.13|36.01|36.85|37.76|37.58|36.86|36.91|36.51|35.8|35.27|35.9|35.86|34.63||33.45|33.9|34.15|33.73|33.59|31.96|31.85|32.56|34.21|34.79|35.15|34.53|33.97|34.31|32.69|33.19|34.43|34.9|34.15|33.31|31.63|31.15
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|60.06|62.15|62.7|66.8|67.51||67.395|65|59.75|61.67|61.09|61.5101|64.5|70.12|73.03|72.3|75.2501|79.21|82.15|85.8|82.93|85.5|82.85|83|82.85|77|83.04|91.11|97.5001|115|109.5|112.73|118.34|110.19|125.73|133.155|131|136.7|145.45||152.03|154.6|156.32|151.99|145.8|144.41|147.5|143.63|145.62|133.58|136.7101|139.49|134.0323|138.11|127.36|122.82|128.15|123.48|126.4||132.6|137.2|134|127.54|133.01|135.6|115.9|112.05|117.5|119.06||136.512|141|135|143.13||156.87|151.5801|163.3|141|115.09|115.45|104|98.1|100.66|116|96|90.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|359.3|357.89|354.19|352.1|352.27||356.98|359.28|372.98|362.635|355.03|346.49|356.59|360.69|361.93|357.06|364.45|368.15|371.3558|375.34|375.79|359.17|397.22|402.79|398.99|374.26|370.89|372.4|368.92|369.33|356.28|361.7|363.72|355.01|358|359.5|351.88|357.94|356.44||352|348.62|349.26|341.62|339.76|338.88|329.805|325.09|323.3|364.81|371.58|367.77|363.21|351.865|322.3415|324.61|342.015|331.335|320.19||352.44|344.63|340.41|338.17|334.245|331.4|335.35|331.62|335.0001|335||336.6|332.135|329.73|330.24||327.55|331.33|328.72|326.02|329.56|336.45|337|327.47|328.28|331.4|328.11|329.3|326.62|328.1589|326.12|326.66|315.625|299|292.46|295.97||297.13|294.09|283.925|292.15|305.37|311.44|305.035|314.04|300.54|301.83|312.1|312.13|315.62|306.95|306.74|288.55|300|300.93|266.7401|309.5|310.16|323.85|328.97|336.31|335.12|334.91|332.65|329.65|328.71|337|342.29|338|342.36|351.3|343.02|337.49|333.77|348.3|336.01|338.03|329.56|319.76|307.74|295.43|288.47|296.8|303.32|303.84|317.93|328.15|330.71|335.14|335.01|334.23|336.81|346|360||368.835|364.03|370.41|363.02|377.55|453.72|456.325|456.5|469.065|465.01|458.4736|457.545|460|462.455|473.22|468.85|495.83|507.49|517.29|512.1|509.01|490.1|478.455|468.54|463.72|461.89|473|462.24|452.32|450|453|447.91|441.42|437.87|421.17|431.92|441.53|433.04|418.965|424.51|413.16|413.94|427.535|422.1427|426.785||420.49|410.05|408.87|372.01|406.86|406.11|406.99|425.425|416.3|413.735|424.91|427.94|436.13|418.572|425.7|410.29|441.05|466.9|476.17|464.04|410.245|386.68|383.19|372.96|355.1701|364.15|350.56|340.095||331.86|339.94|339.26|329.41|330.0903|310.23|287.86|297.02|312.69|321.18|316.2|306.6|296.03|302.98|288.99|288.36|300.73|308.82|292.085|272.97|256.48|254.22
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|22.955|22.46|22.92|23.045|22.95||22.87|22.96|22.93|22.425|23.43|22.155|22.73|22.76|23.67|24.145|24.99|24.405|24.06|24.21|24.45|23.63|23.12|22.375|22.82|21.65|21.55|22.47|22.18|22.03|21.38|22.05|22|21.44|21.03|20.445|20.18|20.365|20.38||19.85|19.83|20.27|20.005|19.9|19.575|19.41|19.06|18.905|18.4|18.35|18.89|18.56|19.28|19.2|19.34|19.32|20.59|20.42||20.28|20.36|20.025|20.55|19.48|19.63|19.93|18.72|17.77|17.54||17.61|17.79|17.63|17.865||17.695|17.48|17.08|17.05|17.06|17.51|17.39|17.1|17.07|16.89|16.84|17.06|16.92|16.7|16.86|16.43|16.065|16.1|15.96|16.52||16.535|16.7|15.92|15.49|15.41|15.71|15.44|15.66|15.2601|14.81|15.34|15.94|14.94|13.285|12.98|12.84|13.855|13.255|12.99|12.25|12.54|13.05|13.11|13.27|12.38|12.14|12.16|12.04|11.965|11.61|11.83|11.96|12|12.07|12.12|11.89|11.59|11.4|10.33|10.44|10.33|10.115|10.56|10.05|9.83|9.945|10.14|10.475|11.16|11.05|10.95|11.19|11.1|10.53|10.78|11.06|11.2||11.87|11.695|11.455|11.33|11.66|11.86|11.78|11.695|11.97|11.44|11.35|11.43|11.65|11.69|12.15|12.225|12.41|12.425|12.8|12.27|11.33|11.31|11.3|11.045|11.01|11.06|11.16|11.325|11.1884|11.24|11.69|11.09|11.175|10.8956|10.61|10.8|10.91|10.59|10.03|10.12|9.69|9.62|10.045|10.31|10.92||11.03|10.97|11.25|10.54|10.52|10.71|10.94|11.8|11.7|11.68|11.81|12.025|12.345|11.13|11.49|11.37|12.95|13.75|14.52|14.265|12.65|12.55|12.145|12.2494|12.14|12.8|12.465|11.59||10.835|11.27|10.96|10.66|10.43|9.68|8.99|9.365|10.37|11|11.12|10.61|10.53|10.98|11.05|11.11|12.03|11.61|11.07|10.96|10.33|10.23
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|7.71|7.72|7.72|7.56|7.65||7.72|7.75|7.54|7.81|7.76|7.7|8.01|8.33|8.27|8.72|8.855|8.21|8.31|8.22|8.23|8.45|8.53|8.15|8.1|7.75|8.35|9.32|8.04|7.57|7.24|7.5|7.82|7.37|7.92|8.1|8.45|8.68|8.92||8.94|8.81|8.9|9.15|9.35|9.86|10.2|10.75|10.2|9.85|9.76|9.87|9.2|10.02|10.5|10.93|10.85|11.55|12.156||12.16|12.42|12.365|12.51|12.7|12.31|12.01|11.66|12.35|12.4||12.88|12.76|12.81|13.41||12.65|11|11.05|10.7987|10.6589|10.65|10.62|10.51|11.1|11|10.9|10.69|10.51|10.45|10.27|10.07|10.04|10.11|10.1089|10||10.02|9.9896|10|10.01|9.96|9.98|9.96|9.96|9.94|9.93|9.93|9.92|9.91|9.9|9.93|9.93|9.92|9.91|9.9|9.9|9.91|9.93|9.93|9.93|9.95|9.93|10|10.0247|9.9701|9.95|9.96|9.96|9.96|9.96|9.95|9.95|9.93|10|10.0326|10.12|10.22|10.42|10.3|10.17|10.14|10.35|10.6|10.72|10.7801|10.75|10.65|10.68|10.5601|10.65|10.7|10.66|10.66||10.5|10.51|10.54|10.5|10.54|10.5|10.45|10.4|10.31|10.4|10.39|10.185|10.35|10.31||10.51|10.58|10.76|10.65|10.4696|10.45|10.48|10.36|10.27|10.3|10.12|10.3601|10.49||10.45|10.4|10.74|10.5|10.4|10.36|10.3085|10.25|10.33|10.55|10.29|10.2|10.2|||||10.2|10.07|10.07|10.04|10.18|10.23|10.09|10|10||10|10.1|10||9.95|9.95|10.05|10.04||9.95|10.02|10.05|9.95|9.95|9.97|10.05||10.05||||10.05|10.05|||9.96|10|10|10|10|10||10.04|10.26|9.78|10.15||9.75|9.75||9.77
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|14.2835|14.45|14.69|13.99|13.96||13.9|13.88|14.16|14.31|13.76|13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|25.0071|24.505|25.48|25.87|25.52||25.97|25.52|25|25.1|26|24.53|25.76|24.4001|25.53|25.26|25.13|26.75|27.29|28.07|29.67|30.56|29.06|29.44|30.01|30|26.24|25.2|24.75|24.33|22.85|24.415|24.29|21.9117|22.73|21.72|21.61|22.05|23.5||21.7024|21.65|22.28|21.955|21.35|20.73|20.04|19.1|18.92|19.06|19.35|20.25|18.21|18.45|18.175|18.03|18.49|19.47|19.47||18.71|19.63|19.26|19.81|18.14|18.73|19.3103|19.49|17.47|16.3||16.28|16.46|16.41|16.16||16.33|15.99|15.86|15.71|16.58|16.89|17.12|17.15|17.37|18.4|18.48|17.91|17.67|17.77|16.9|15.68|14.95|15.23|15.31|16.71||17.105|17.12|15.4662|15.04|14.66|14.68|13.92|13.825|13.505|13.4066|13.92|13.965|13.5701|12.15|12.7597|12.2|12.6111|11.74|11.65|11.61|11.92|12.72|12.8935|13.56|13.03|13|12.69|12.88|13.1425|12.75|13.21|13.08|12.9358|13.305|12.9356|12.71|12.635|12.59|11.09|11.465|12.19|11.925|12.61|12.34|12.1|12.55|13.4|13.34|14.36|13.45|13.09|12.99|12.68|12.99|13.26|13.865|14.095||15.47|15.76|16.38|16.98|17.17|17.22|16.95|17.07|17.52|17.28|16.895|17.52|17.96|18.051|18.07|17.94|18.23|18.325|18.115|17.28|16.44|16.72|16.8|16.16|17.06|16.94|16.55|16.69|16.885|16.86|17.18|17.07|17.34|17.38|16.88|16.99|17.42|16.98|15.36|15.62|14.87|15.06|15.55|15.51|17.14||17.44|16.45|15.91|15.18|15.04|15.175|15.07|16.765|16.635|16.76|15.82|16.63|17.3047|15.05|15.5707|15|17.3|18.67|19.445|16.6|14.5|14.34|13.41|12.05|12.16|13.1|13.5201|14.03||13.495|13.2|13.58|13.365|13.79|12.75|11.96|12.5|14|14|13.77|13.37|13.4|13.51|12.99|14.2|15.36|14.07|12.69|11.46|12.09|12.56
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|66.28|64.75|62.69|62.65|61.17||61.23|61.14|60.16|60.41|59.9|59.37|59.88|60.05|60.41|59.82|59.87|61.22|60.6|61.53|61.5|62.3|61.69|61.54|61.47|60.05|59.86|61.39|61.93|62.44|61.94|61.77|62.78|62.95|63.1|63.17|62.16|65.46|66.59||66.27|65.76|64.9|64.19|63.22|63.2|62.48|61.98|62.36|61.15|61.02|61.5|61.14|63.3|64.09|64.8|65.11|63.81|63.16||63.58|64.98|65.44|66.15|66.4|66.55|66.14|64.47|63.66|62.54||64.33|64.75|64.52|65.13||65.08|65.48|63.06|61.33|64.74|64.03|63.12|62.06|60.62|59.32|58.9|59.23|59.94|59.43|59.58|58.87|59.3|59.36|59.75|59.7||59.38|58.51|57.53|56.76|55.68|56.07|55.3|56.07|55.45|55.07|55.14|55.81|57.16|53.71|54.5|54.07|53.44|52.06|50.65|51.53|49.36|50.82|52.8|53.26|52.62|52.89|53.26|54.56|55.13|53.87|54.4|54.11|53.36|53.53|52.65|51.22|49.84|49.2|48|48.58|48.82|48.38|49.38|48.51|48.28|49.14|48.97|48.74|50.67|52.27|53.43|54.22|55.38|54.33|55.14|56.07|54.01||54.64|56.01|55.7|56.19|56.07|56.06|54.89|54.55|54.26|53.59|53.14|53.49|53.65|53.26|53.98|54.22|53.44|53.84|53.93|54.58|56.24|54|49|48.59|48.43|47.34|49.13|49.04|48.51|48.65|47.79|47.66|47.44|47.76|47.45|47.21|47.03|47.26|44.84|45.26|44.93|44.61|45.34|44.8|45.2||48.82|47.19|46.84|45.3|44.2|43.22|44.41|47.15|46.77|47.8|47.23|47.52|48.04|46.5|46.6|48.42|52.2|53.52|54.79|53.16|52.45|54.53|54.04|53.79|53.75|54.77|53.33|54.47||54.2|49.9|49.32|48.66|46.81|45.14|42.85|43.94|46.08|47.77|48.51|46.4|45.74|45.93|44.59|45.34|47.46|47.88|47.15|46.95|45.55|45.3
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|91.3|91.1|90.94|92.41|90.06||93.3417|89.94|80.3102|81.9|82.87|84.7|88.11|94.38|96.08|94.22|95.4805|97.6|105.06|104.25|98.405|94|91.5|86.9|86.2001|80.02|91.735|102|110|127|118.3257|121.1|125.1001|113.55|135.2599|146.5|141.13|146.77|154.61||161.31|152.13|147.11|141.9|140.41|142.61|146.85|141.13|142.4069|145.29|140.22|147.17|145.31|146.154|148.02|144.5|145.51|143.87|138.8||143.14|156.49|175.5|166|154.1|142|122.69|113.61|114.5|111.06||119.66|118.3|110.5|106.01||122.55|122.3001|110.74|100.25|99.76|94.415|89.64|86.3213|90.1|87.57|85.0074|84.1|89.35|88.02|78.03|65.92|62.31|63.15|68.94|68.5723||67.2|63.06|61.3906|61.084|60.528|62.8|62.1|61|55.15|55.25|57.8002|60.12|62|59.0731|60.5|56.65|53.49|51.01|47.09|46.601|48|49.8|48.94|50|52.3215|56.76|58.5|58.5101|58.72|61.24|65.67|64|63.01|58.55|54.51|53.13|51.7|52.76|49.24|48.4|49.3|48.56|50.2|48|47.31|49.55|50.7|50.36|51.2|47.19|47.25|46.745|47.395|49.9|50.9|48.25|44.905||44.1101|50|52.725|55.5|57.29|57.88|58.1896|60.21|60.18|60.65|59.52|59.66|60.8|60.5|60.27|59.47|58.25|57.1|62.75|63.59|65.57|64.6|59.27|57|56.7|57.52|65|66.81|66.39|71.05|75.5|78.61|77|80.545|82|76.14|72.03|72.5|70.85|77.91|78|69.03|68.06|75|73.11||49.02||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|60.94|59.52|59.3|59.63|57.11||55.72|54.31|53.6|53.8|54|49.2|50.41|51.15|52.9|52.26|53.78|52.94|53.36|51.88|51.33|50.65|49.9|49.7|48.65|45.66|45|46.68|47.39|48.52|45.94|47.12|45.31|44.83|46.7|45.12|44.46|43.96|42.6||42.36|41.52|41.73|41.54|41.41|41.12|40.75|39.96|39.6|38.5|38.01|38.41|38.11|40.31|39.91|39.1|38.64|38.15|37.6||37.23|37.8|37.5|37.52|37.72|38.11|39.41|38.1|36.65|36.73||36.58|36.88|36.39|37.38||38.02|37.94|37.56|37.18|37.78|37.82|37.42|37.81|39.4|38.31|38.24|37.75|36.55|36.3|36.12|34.27|33.58|34.27|33.66|33.71||34.16|35|34.1|33.71|33.36|33.16|31.72|31.18|30.12|29.7|30.14|29.09|28.78|30.06|31|30.9|30.5|29.07|27.73|27.61|27.01|28.64|29.57|30.61|30.89|31.39|30.91|30.6|30.4|30.45|31.04|30.85|31.61|31.45|31.67|30.03|29.63|29.89|29.1|29.53|29.17|30.16|30.49|29.39|29.16|29.43|29.83|29.35|30.93|30.97|31.92|32.58|31.7|30.69|31.57|31.01|30.58||30.86|31.52|32.71|32.25|32.93|33.04|32.83|32.59|32.4|33.24|32.53|32.53|32.99|32.77|31.99|31.46|31.34|31.09|30.84|30.74|30.21|30.12|30.43|30.43|31.24|30.99|31.35|31.48|31.22|30.62|29.61|29.57|28.72|28.91|29.05|29.08|28.43|28.45|26.47|26.62|25.95|25.44|25.76|25.7|25.95||25.01|24.6|24.96|23.9|23.17|23.08|23.82|24.95|23.59|23.73|23.64|23.8|23.87|21.84|22.51|22.51|24.82|25.78|26.84|26.52|25.23|25.07|24.42|23.41|23.36|23.88|24.05|24.04||22.11|22.44|22.49|21.21|21.2|18.87|17.99|19|20.27|20.84|20.54|19.9|19.77|19.34|18.78|18.56|19.95|20.32|18.98|17.68|16.73|16.49
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|175.2|175.5|173.4|173.25|171||170.925|166.5|164.55|165.45|165|153.45|159.9|169.05|174.15|174.75|173.7|165.9|165.15|157.35|149.4|148.35|147.3|156.6|175.275|168.675|178.2|199.5|203.25|203.475|198.3|211.95|208.2|199.65|211.8|210.45|207.3|210|207.6||210.3405|220.2|214.35|213|209.7|214.65|214.95|206.25|202.8|193.5|198.15|212.85|212.4|218.2515|212.25|222|217.8|219.9|219.15||213|221.55|222.15|220.5|216|225.567|212.85|207.15|213.9|211.95||198.75|193.65|199.5|198||204.6675|201.09|200.55|206.4|210.8865|205.2|200.85|206.4|208.2|195.3|177.6|177.15|178.5|174.75|168.15|159.3|150.15|150.75|157.65|165.75||164.25|163.65|165.15|173.7|173.4|166.05|161.85|163.5|162.75|161.7|195.75|184.7715|183.6|173.925|170.7|172.65|157.8|151.95|150.3|151.65|159.3|167.025|166.2|166.05|168|168.75|174.15|173.25|180.3|180.75|186.9|187.5|193.8|196.95|202.2|205.5|208.65|221.7|204.15|198.15|193.28|196.66|200.7|201.75|196.65|207.15|195.82|195.2|198|183.3|186|184.8|192.38|191.55|199.2|194.03|191.25||199.05|200.25|202.5|196.8|200.85|197.4|193.65|208.2|213.9|220.29|237.9|249.22|280.21|271.5|256.5|235.65|227.1|228.49|230.7|252.75|246|252.3|259.8|266.25|257.7|265.95|258|258.6|283.2|298.5|281.25|304.5|311.4|301.5|305.25|297.75|285|280.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|21.08|20.7655|21.09|21.3|20.94||21.57|21.99|21.25|21.33|20.7|20.63|21.61|21.7|22.23|22.92|22.31|22.3|22.96|23.24|21.71|21.53|21.17|20.91|19.51|17.86|18.5424|20|20.661|20.28|19.81|20.6001|21.7|20.73|23.11|23.29|23.4|23.67|24.29||25.39|25.58|25.82|26.5|26.63|25.65|25.7|25.8|25.6|25.05|25.8101|26.0201|26.01|26.55|26|25.82|25.7|25.56|25.51||27.12|26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|45.6|44.66|45.6|45.33|45.72||45.38|45.715|45.6653|44.865|45.87|43.385|44.08|44.345|45.6901|46.93|48.07|47.38|47.69|48.32|48.54|47.34|46.35|44.64|45.93|43.48|42.7603|44.16|43.76|43.145|41.54|42.89|43.9|42.39|41.81|41.33|40.52|41.7|41.74||40.76|40.14|41|40.3788|40.46|40.31|40|38.96|38.25|36.78|36.93|37.045|35.44|37.7|35.64|36.43|37.02|38.41|38.07||37.57|37.54|36.9|36.6007|35.2|35.42|36.25|33.82|32.075|31.56||32|31.82|31.62|32.195||31.95|31.94|31.73|31.51|31.73|32.41|32.6886|32.47|32.1381|32.11|31.9|31.85|32.31|32.29|32.81|32.15|31.58|31.85|31.46|32.41||32.78|32.6|31.35|30.35|29.98|30.61|29.73|30.2227|29.24|28.38|29.18|29.71|28.41|25.91|25.19|24.64|26.68|25.85|24.99|23.81|24.18|24.94|25.59|26.2|25.39|24.86|24.1|23.79|23.73|23.27|23.641|24.09|24.18|24.285|24.4|23.95|23.44|22.6|20.83|21.075|20.91|20.6|20.56|19.3948|19.54|19.84|20.43|21.04|22.06|21.575|21.5845|22.04|21.98|21.39|21.65|21.61|21.61||22.07|22|21.75|21.3875|21.86|22.27|21.53|21.57|21.87|20.745|20.62|20.62|20.79|20.855|21.43|21.39|21.63|21.5|22.195|21.51|19.67|19.95|20.03|19.64|19.84|19.5|19.95|19.87|20.005|20.055|20.87|20.49|20.105|18.82|17.96|18.33|19.16|19|18.07|18.375|17.8|17.68|18.21|18.49|19.1801||19.2|19.23|19.84|19.01|18.77|19.6|19.72|21.2|21.2|21.41|21.47|22.03|22.44|20.38|20.82|20.44|22.94|24.09|24.16|23.2|20.64|20.27|19.38|19.23|18.75|19.65|19.46|18.52||17.25|17.73|17.83|17.33|17.25|15.73|14.65|15.4|17.14|18.43|19.31|18.37|18.03|19.11|18.73|19.54|20.7|22.02|20.42|18.36|16.75|16.7
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|105.215|104.07|105.53|106.81|103.91||103.77|105.62|104.86|105.17|105.94|101.51|103.01|105.14|107.87|103.38|104.75|102.78|103.69|104.19|103.76|103.07|102.18|102.65|101.55|98.11|97.49|102.3|100.45|104.53|102.62|104.9|103.8|100.86|102.02|101.275|99.2|98.48|100.47||99.84|100.74|101.19|101.37|101.68|99.58|90.63|89.67|90.62|87.15|85.8201|85.28|86.45|88.81|90.835|90.2859|91.62|92.02|91.33||92.2422|93.51|92.73|90.5|88.01|87.63|88.15|85.89|84.19|84.23||87.17|87.4|86.1|87.01||89.21|89.17|86.4018|86.35|85.06|85.56|85.64|83.56|82.81|82.815|83.14|83.53|85.85|86.22|84.52|82.97|82.51|82.24|81.76|84||84.26|85.4|82.83|82.27|81.12|82.55|79.325|78.56|77.195|77.08|78.94|79.36|79.725|78.25|79.27|77.82|75.105|74.02|73.115|93.04|92.11|95.2|93.335|94.82|87.63|92.4|91.83|92.31|91.9901|91.69|91.54|91.9|93.07|93.07|91.83|90.19|89.49|89.48|85.7209|87.13|86|85.57|89.14|89.04|88.03|89.85|87.77|85.75|88.62|90.44|92.48|91.01|90.33|89.23|88.55|87.84|88.2||88.39|88.8|89.29|85.25|85.53|85.74|84.39|82.62|83|81.37|79.61|79.41|80.02|80.18|80.25|78.98|77.92|78.38|79.64|76.28|73.8|74.48|73.59|73.3|73.51|75.16|80.08|80.87|80.64|80.07|80.225|79.32|78.61|78.2337|76.57|77.76|79.36|78.71|76.45|75.71|75.04|75.05|76.125|76.615|79.48||79.77|79.88|79.33|77.63|76.13|75.51|77.01|78.83|77.49|78.23|78.85|80.17|80.55|77.37|77.51|77.325|82.57|83.77|85.03|84.4|78.73|76.7897|75.275|73.04|72.24|73.56|73.86|72.01||68.33|67.085|67.07|66.12|66.05|59.81|57.16|59.08|62.63|64.54|66.51|65.29|63.43|65.15|64.93|65.91|71.41|74.4|74.22|70.65|67.57|66.87
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|146.66|143.25|144.2|141.33|140.81||140.33|139.01|139.39|137.71|136.03|135.11|141.26|147.53|152.01|151.5|155|154.6845|157.44|154.48|152.63|149.1701|150.58|149.21|149.05|144.08|142.73|141.89|140.42|138.75|131.27|130.6|137.695|129.9|124.51|124.48|123.89|125.05|126.9861||125.87|124.01|124.055|121.18|122.27|125.04|123.75|119.15|117.56|113.87|112.405|111.7|108.52|110.58|107.15|107.305|108.055|110|109.1||106.665|109.37|109.1|114.12|112|111.29|113.21|109.24|107.97|106.95||108.78|106.59|105.81|104.78||103.94|99.95|98.66|97.37|100.2|102.09|104.52|103.235|102.87|104.59|105.595|107.5|109.46|108.81|109.19|109|108.49|106.15|104.79|106.08||107.45|108.12|105.29|102.73|102.18|103.61|103.25|101.04|96.37|93.03|93.7283|90.51|89.34|86.16|82.34|81.51|84.6|80.75|80.82|80.51|80.42|83.24|85.01|90.01|88.68|84.79|86.31|86.7|87.55|86.18|87.81|88.875|91.44|91.68|92.315|90.24|88.87|89.71|87.21|89.28|88.94|90.42|94.4|92.89|90.99|91.96|95.03|94.6662|98.9999|98.74|98.7|98.15|97.28|95.455|95.69|93.33|93.5||92.57|94.81|93.85|92.18|96.01|95.36|93.26|93.23|92.775|90.5|89.48|90.045|89.85|89.73|89.535|89.82|88.915|89.22|90.37|87.58|87.86|86.11|85.58|88.84|87.53|85.07|86.11|85.03|84.28|82.15|84.12|83.29|81.7901|82.62|80.88|84|84.4|83.02|77.84|79.265|76.04|75.1|81.67|82.64|85.34||84.1|82.62|82.01|77.64|78.86|81.9|81.31|87.52|85.01|84.82|85.0105|84.87|86.485|79.01|81.94|82.61|91.04|93.27|100.02|98|90.68|88.51|85.04|82.78|80.22|80.25|84.5096|82.485||77.03|77.55|78|75.35|76.03|70.4|63.12|66.75|74.6501|73.7912|74.5|72.64|66.39|62.81|63.18|63.44|69.25|69.7888|65.19|60.26|57.95|57.05
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|488.22|475.25|484.17|488.2713|485.28||477.39|489.2|474.65|467.22|478.81|471.735|485.91|494.9|508.22|517.93|542.98|531.03|533.02|535.28|538.815|528.7|510.76|497.42|510.52|470.87|486.13|514.32|520.46|518.75|504.59|520.39|519.27|495.63|534.27|525.18|514.23|516.29|509.65||499.56|491.93|495.56|501|495.36|483.59|470.5|464.1|461.3|438.25|435.7719|449.7|447.37|479.99|467.06|473.85|453.76|457.51|461.23||450.935|447.14|438.07|430.12|425.56|412.23|429.75|390.43|376.4|378.75||379.45|376.055|371|376.14||372.09|368.85|367.11|355.3728|353.03|356.16|350.09|353.2|349.48|348.355|337.83|345.79|351.94|350.31|354.12|350.7772|350.55|353.64|342.93|350.16||350.53|352.08|344.67|347.17|341.23|347.46|340.35|342.29|336.91|324.56|325.82|330.54|322.76|312.34|298.96|291.62|305.68|292.1925|279.5|264.6007|278.16|286.05|286.38|290.0801|277.8|274.07|273.19|270.07|271.15|263.34|267.67|268.035|273.0903|271.45|265.94|258.43|252.98|247.07|239.51|240.01|236.06|234.21|233.69|221.55|223.3|226.23|229.27|235.17|244.48|244.25|245.82|242.94|247.4|244.3|247.78|251.26|248.7136||252.9|257.1|253.95|250.6101|251.565|251.73|249.97|248.74|250.96|239.43|237.96|237.56|240.48|240.31|244.67|245.43|249.04|248.66|245.945|237.5871|225.95|228.2|228.65|224.44|221.865|220.33|217.2263|220.35|221.175|223.5169|223.86|222.82|219.115|219.95|214.78|216.02|214.8381|212.4923|204.78|211.95|202.39|199.7|204.25|207.31|210.34||206|204.38|205.6275|203.47|203.57|205.33|207.535|220.04|216.83|216.625|213.211|219.01|215.76|200.7|200.5|203.485|221.74|227.27|234.105|231.59|216.01|210.48|208|211|210.59|214|211.67|195.11||185.89|190|188.046|182.91|181|168.01|153.27|158.22|169.69|177.83|183.64|181.77|177.31|179.5|175.26|180.1301|191.77|198.27|192.24|180.02|165.12|168.27
00792|20751|/equities/first-republic-bank|R1000VALUE|171.08|167.44|168.14|167.44|166.42||165.55|166.47|166.83|165.09|168.04|163.38|165.39|163.88|165.5|166.08|169.72|167.49|168.19|169.1|172.42|169.26|169.8|166.89|168.43|163.33|163.34|164.66|165|165.89|164.56|172.26|172.87|169.97|166.49|162.1|161.59|161.67|157.26||154.37|153.56|154.49|155.11|154.34|155.77|153.13|150.93|147.34|144.96|143.6|147.53|146.26|152.64|153.47|152.71|153.45|153.68|153.32||151.65|157.35|160.64|161.96|158.66|159.08|158.12|151.67|145.8|144.03||143.71|142.62|141.03|140.74||139.12|137.22|135.57|133.07|134.91|134.61|133.53|130.29|129.2|128.73|128.6|128.93|129|128.75|129.4|129.54|130.23|130.58|128.75|129.86||131.47|132.38|130.25|129.49|131.26|133.11|132.34|133.18|132.15|127.6|134.37|134.22|131.34|128.73|123.44|123.01|128.39|125.79|124.32|122.73|122.83|125.52|127.38|129.34|127.58|127.4|126.69|125.46|124.92|120.03|120.94|122.64|123.49|122.09|120.32|119.89|117.88|114.02|108.67|108.43|107.78|107.31|105.94|102.11|100.38|100.85|101.76|104.3|107.03|106.61|107.36|107.05|107.42|106.02|107.05|109.06|109.38||112.72|112.5|112.68|111.85|112.85|114.25|113.65|113.32|114.82|112.83|111.53|112.61|114.53|113.84|115.42|116.47|117.48|118.06|117.27|115.9|112.94|113.13|113.45|111.82|111.55|110.58|110.83|110.62|112.17|112.75|114.58|113.1|112.36|111.31|110.76|111.88|109.67|109.73|105.69|105.31|101.95|100.82|102.41|103.58|104.9||103.92|104.59|104.03|103.71|103.69|105.04|105.26|108.41|108.87|108.74|107.69|109.8|107.88|102.86|104.22|105.05|111.73|114.89|116.83|119.51|113.28|111.07|107.94|108.28|106.88|108.58|106.99|99.97||96.39|97.93|98.23|97.49|99.44|94.31|92.13|94.29|98.9|101.47|102.83|100.88|98.54|99.43|98.15|99.33|102.88|105.64|104.51|100.73|98.11|97.93
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|69.45|68.92|69.41|68.89|68.92||68.32|68.27|69.42|69.5|67.62|66.76|66.88|66.2|65.64|66.52|67.46|67.36|66.58|65.515|65.99|65.89|64.61|64.92|64.59|62.76|63.3396|65.07|64.33|64.07|63.59|64.01|63.03|62.56|62.52|62.94|62.31|62.6188|62.58||62.89|62.8852|64.6|63.21|63.15|62.63|63|62.95|64.5|63|63.45|62.33|61.28|62.27|62|63.2|63.45|64.89|64.92||63.51|63.8|63.85|65.07|65.81|65.85|66.845|65.25|64.7589|65.55||66.57|65.79|65.13|65.54||65.29|65.3|65.095|64.6|64.54|65.5|64.34|62.96|62.52|62.95|63.85|65.19|64.68|64.01|64.88|65.36|65.56|66.77|66.38|66.9||66.42|66.88|66.55|66|65.6|66.51|66.305|65.68|65.23|65.42|64.74|63.32|63.43|62.67|62.59|61.95|62.08|61.09|59.8|58.8|58.77|61.86|61.37|63.12|62.98|63.71|64.34|64.08|64.81|64.01|64.53|64.6156|65.17|64.3|64.48|64.375|63.485|63.235|61.51|61.76|61.95|61.88|61.9|61.19|60.46|60.2|58.86|58.67|60.39|58.04|59.4|60.03|59.0667|59.775|59.73|61|60.46||60.43|61.06|63.65|62.325|62.84|62.65|63.17|63.7477|63.905|63.04|62.59|61.9|62.62|63.39|63.72|63.6|63.83|64.25|64.34|64.44|63.16|62.89|62.34|61.99|62.76|62.2|63.15|60.96|59.72|57.68|57.63|58.34|57.72|58.26|58|58.15|57.73|57.88|56.05|56.47|56.04|56.08|56.27|56.12|56.45||55.79|55.78|55.54|55.37|54.442|54.79|55.27|56.59|56.66|55.95|56.25|56.46|57.38|53.86|55.11|55.85|59.03|59.24|58.51|56.03|54.7|54.58|53.31|52.2|50.18|50.94|50.8|50.74||50.92|51.88|52.48|51.07|50.14|47.2|47.24|47.9|49.69|51.06|52.11|48.99|47.89|47.96|47.51|48.31|50.5|49.71|48.65|47.61|46.31|46.48
00794|1135949|/equities/corteva|R1000VALUE|46.82|46.18|46.54|46.9|46.64||46.04|46.255|46.74|47.52|46.91|45.6|45.99|45.57|46.85|46.07|46.615|46.185|45.8624|45.55|46.23|46.75|44.9|44.56|44.86|42.9|43.07|45.1|45.72|45.76|44.37|45.03|46.32|45.88|45.11|44.3|43.44|44.22|44.31||43.525|42.88|42.24|43.21|43.3|43.75|41.2|41.2225|41.08|39.86|39.38|39.14|36.54|39.47|40.09|41.05|41.33|43.29|42.9||43.05|44.06|43.46|43.08|42.455|42.17|41.38|38.99|38.22|38.09||38.29|38.01|37.675|38.32||39.03|39.11|38.95|38.321|38.825|39.212|38.62|38.24|38.715|38.06|38.49|38.46|37.61|37.835|38.25|37.86|37.91|38.24|37.74|38.32||38.325|37.91|37.52|36.85|36.39|36.69|36.56|36.34|35.13|34.865|36.15|34.75|34.6|33.615|33.09|32.11|32.53|33.1|32.11|31.54|31.16|32.33|32.205|33.04|32.75|32.731|32.9201|33.19|34.07|33.18|33.47|33.012|33.31|32.29|31.296|30.37|30.03|29.77|28.29|28.61|28.525|28.485|28.75|27.31|27.18|27.39|27.81|27.915|28.855|28.74|29.135|29.03|28.845|28.93|28.69|28.51|28.23||29.055|29.11|29.12|28.42|28.53|29.13|29.055|28.43|28.61|28.2|28.015|28.17|28|27.81|27.3333|26.56|26.08|26.13|25.75|24.98|24.83|25.23|28.55|28.43|28.47|28.02|27.79|28.13|28.13|28.51|28.31|28.33|28.04|28|27.72|27.75|27.715|27.42|26.51|26.6|25.7|25.44|25.45|26.9|27.08||27.39|26.47|25.81|26.09|25.535|25.74|26.04|27.38|26.55|26.74|27.32|27.09|27.5|26.56|27.2|27.03|29.14|29.11|29.31|30.5|28.63|28.18|26.75|26.51|26.71|25.98|25.46|25.24||24.25|24.51|24.66|23.6|23.06|22.63|22.38|22.39|23.22|24.29|25.46|25.97|25.01|25.21|24.8181|25.09|25.86|26.46|25.81|25.51|25.38|25.01
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|145.615|147.68|147.67|147.855|148.47||148.5|149.55|150.87|150.42|151.8474|153.21|155|154.75|153.3|152.46|150.49|154.34|153.495|150.07|149.785|150.97|151.25|149.63|149.8|149.05|147.6|148.64|150.08|149.33|143.01|144.015|145.605|144.55|146.69|148.41|148.98|146.32|148.775||148.8554|147.11|148.74|149.01|148.12|147.92|146.87|146.38|145.2|143.48|143.67|143.39|142.63|153.89|154.26|153.77|153.67|152.04|148.65||148.13|146.5|146.8|148|152.325|150.44|150.19|148.18|151.905|153.075||156.01|155.95|157.105|156.55||152.9532|154.07|154.41|155.6|156.48|160.27|158.85|159.535|160.51|160.16|158.56|159.35|162.04|161.52|161.36|159.53|158.41|157.96|156.92|157.145||155.86|157.08|157.84|157.6|156.01|152.95|150.76|151.57|150.535|149.29|147.88|143.96|145.33|150.97|149.28|141.22|139.34|135.83|136.28|135.52|135.74|137.19|136.825|138.98|140.28|141.48|142.65|144.83|148.18|146.56|147.6|148.99|148.15|147.01|144.67|143.91|142.98|143.51|141.67|143.14|142.21|142.69|141.32|137.68|138.96|140.9|140.86|138.74|139.28|139.36|143.245|139.26|138.11|136.62|137.24|136.82|133.86||134.45|138.24|141.22|139.75|139.89|140.52|140.795|140.39|140.66|138.86|138.115|139.22|139.155|138.91|139.29|140.35|139.33|139.66|139.15|142.04|142.62|141.32|140.83|139.42|136.195|135.73|130.49|131.35|131.73|131.29|130.91|132.03|133.07|131.38|132.42|130.52|129.85|129.69|126.19|126.8|126.45|125.62|126.52|125.73|125.36||125.08|123.79|116.78|122.49|122.38|121.89|123.73|127.61|128.21|128.04|129.66|129.85|129|125.721|126.18|127.03|131.12|132.32|132.78|134.025|134.935|137.535|135.6|135.66|132.5|130.72|126.16|125.94||125.105|125.12|125.23|126.09|123.785|120.72|120.25|119.7704|123.57|125.51|126.39|125.32|123.94|125.64|125.08|121.98|122.52|124.41|124.61|126.91|122.99|123.55
00796|995924|/equities/invitation-homes-inc|R1000VALUE|32.3|32.43|32.365|32.15|32.07||32.18|31.98|31.92|31.75|31.71|30.825|30.96|30.835|30.47|30.58|30.635|30.61|31.12|30.56|29.61|29.2|28.86|28.54|28.46|27.435|28.285|28.46|29.06|29.15|29.14|29.45|29.71|29.49|29.275|29.84|29.7|30.16|30.47||30.65|30.31|30.22|29.93|29.89|29.84|29.93|29.73|30.09|29.3|28.78|28.66|28.64|29.29|29.44|29.81|29.65|29.09|29.18||28.62|28.6|28.6|28.72|28.905|28.89|28.65|28.69|28.51|28.53||29.25|29.03|28.96|29.015||28.76|28.62|28.48|27.9|28.305|29.06|29.07|28.37|28.72|28.65|28.82|28.79|29.2|29.6|29.5|28.61|28.85|28.6801|28.465|28.62||28.51|28.21|28.13|27.97|27.81|28.27|28.66|28.63|28.72|28.41|28.01|27.11|27.42|28.86|28.84|28|27.7339|27.2|26.87|26.89|27.26|28.04|28.37|28.79|28.17|27.76|27.83|27.64|27.94|28.202|28.35|28.8136|29.26|29.55|29.23|28.89|29.23|29.15|28.12|28.16|27.57|27.91|27.88|26.85|26.35|26.37|27.59|27.19|28|28.37|28.91|28.845|28.585|28.23|28.35|28.73|27.9||27.92|28.69|28.61|28.46|28.45|28.59|28.56|28.405|28.56|28.35|28.535|28.56|28.63|29.125|28.62|28.635|29.13|29.61|29.3|29.99|29.255|29.15|29.28|29.48|29.1|28.99|28.81|28.695|27.91|27.18|27.4|27.7|27.52|27.5|27.52|27.31|27.21|27.3|26.9|27.06|27.295|27.1|27.36|27.435|28||27.8711|27.32|27.14|26.74|27.185|27.19|26.69|27.94|27.33|27.42|27.57|28.08|28.45|26.72|26.795|25.98|27.24|28.26|28.82|28.47|27.19|27.75|27.26|26.31|25.67|25.63|25.79|25.55||25.01|24.44|24.42|25.03|24.83|23.45|22.76|23.63|24.07|24.6|24.69|22.97|22.9|23.12|22.25|22.495|23.11|22.87|22.49|21.79|21.21|21.54
00797|20790|/equities/sun-communities-inc|R1000VALUE|152.09|153.19|152.84|151.72|150.55||150.17|148.56|148.9|148.41|148.83|145.54|148.95|149.6|147.83|148.71|149.8|148.04|149.37|147.75|143.79|142.5|140.34|142.75|141.76|138.11|139.4|148.29|147.91|149.98|151.75|154.05|152.87|151.72|150.52|151.1|147|147.19|148.14||146.48|145.84|148.25|147.68|146.48|146.91|146.56|146.85|147.58|142.56|141.09|141.85|142.56|148.1|145.22|144.88|143.99|140.46|140.68||137.43|138.49|140.56|141.56|143.36|142.94|142.59|142.78|143.63|145.76||148.35|148.1|147.67|146.43||145.01|145|143.64|142.18|145.65|149.39|149.43|141.87|143.22|139.29|139.45|144.5|147.13|146.55|144.5|142.07|141.25|139.6|137.84|137.66||139.01|139.01|140.04|138.74|138.44|139.72|145.63|144.45|142.18|140.93|142.17|135.01|135.32|139.63|140.07|140.97|139.5|137.17|135.63|138.2|138.33|140.36|139.08|141.1|142.08|144.2|145.06|144.47|145.93|146.62|147.05|146.87|147.26|147.62|148.33|145.64|146|148.23|145.78|141.62|136.02|138.69|144.24|137.28|137.8|138.86|139.17|136.11|140.65|142.63|145.52|146.17|141.78|140.11|141.17|142.93|141.8||143.52|147.15|148.08|147.5|147.61|147.51|146.59|145.81|146.9|144.58|143.82|143.86|143.56|145.43|146.28|145.27|145.41|143.85|144.43|146.54|145.85|144.42|143.74|145.43|145.81|144.04|143.33|144.37|140.5|137.27|140.5|138.28|136.75|135.77|134.17|132.91|132.73|134.52|132.89|133.54|134.08|136.8|137.46|137.06|138.22||140.05|135.13|134.42|132.65|135.55|136.02|133.8|140.32|140.36|141.02|143.12|145.65|145.56|134.02|134.17|135.95|140.71|140.26|139.46|140.8|135.79|140.52|139.56|137.3|136.06|137.19|137.16|136.52||131.78|132.59|131.25|132.29|129.46|119.89|118.81|122.86|128.91|132.77|131.63|127.27|126.83|131.33|128.36|129.56|130|131|135.96|126.5|120.83|116.01
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|79.71|80.0695|79.66|82.29|82.22||78|76.84|75.5|73.45|72.43|69.29|70.74|70.77|74.11|73.6|74.595|74.425|75.1215|74.03|72.6|72.11|70.46|69.86|69.42|66.95|68.75|73.23|75.53|74.885|72.96|73.15|72.72|69.08|71.85|72.8|71.56|71.93|74.76||72.12|71.71|73.77|73.445|72.85|71.43|70.5|70.125|69.8802|66.09|65.37|67.5|65.65|69.42|69.98|69.12|69.7101|69.24|68.87||68.22|69.74|69.72|71.79|70.35|71.315|68.49|67.51|65.95|65.28||65.93|66.14|65.515|66.4||66.12|66.03|65.737|64.37|65.55|65.42|65.025|64.11|63.47|61.96|61.74|62.735|62.64|62.41|61.01|60.7|60.12|60.01|59|59.44||59.09|59.24|58.12|57.41|56.01|56.325|57.13|57.53|57.1|56.26|57.08|56.94|57.24|55.22|53.4|50.51|51.49|48.58|47.19|47.24|47.76|49.23|48.51|49.37|50.01|50.61|51.83|51.76|52.2|49.58|50.51|51.64|51.4|51.27|50.83|49.51|48.88|49.69|47.51|48.63|48.49|48.22|48.55|46.78|46.82|47.64|47.96|47.27|48.83|49.65|51.24|50.84|50.035|49.32|49.04|49.57|48.51||49.07|50.66|52.96|52.1|51.935|51.6|51.55|52.5|51.79|50.7|50.27|50.0011|50.6|50.9|50.4|48.7225|49.085|47.96|47.86|48.23|48.45|47.41|45.28|44.775|44.86|44.35|44.5|44.76|44.69|43.92|43.93|44.43|44.17|44.45|43.78|43.59|43.225|43.43|41.34|41.65|42.0766|41.69|41.705|41.98|42.99||42.31|42.69|42.4|42.13|42.05|41.79|42.24|43.3|42.32|42.52|42|42.65|42.03|39.71|40.25|40.8367|43.13|43.25|44.165|43.6|41.82|40.55|39.885|38.87|38.75|41.74|41.33|39.6||38.73|38.91|38.53|38.2|35.89|34.56|33.11|33.835|35.45|35.2481|36.08|32.49|31.67|32.26|31.65|32.64|34.45|34.79|34.23|32.79|32.01|32.44
00799|955846|/equities/teladoc-inc|R1000VALUE|178.45|180.35|177.6|179.67|179.1||182.23|176.62|167.95|166.7|170.44|169.01|181.2|192.54|190.18|182.24|183.09|182.22|194.29|196.22|189.36|187.75|182.17|185.14|175.51|174|189.41|200.89|216.35|221.15|211.32|216.81|247.38|235|267.26|283.9|276.66|274.51|285.74||279.77|278.4|277.36|287.06|286.42|276.53|274|268.75|265.83|257|257.66|258.5|269.19|279|265.49|242.73|240.5|234.2|223.5||222.6|221.3|225.63|223.73|219|221.96|208.37|197|198.16|192||195.56|199.5|194.44|196.31||204.21|203.3|201.46|193.92|191.6|189.7|181.15|193.47|194.34|195.59|191.45|188.81|194.58|196.06|195.8|196|189.41|192|190.25|191.01||186.58|184.2|193.22|192.23|182|177.3|177.22|175.1|178.38|183.72|173.65|168.5|175.4|205.55|203.48|197.11|190.29|186.5|192.14|213.75|220.1|214.51|209|212.1|214.14|212.65|221.29|221.58|220.63|220.01|226.71|219.42|217.73|217.87|219.64|221.19|217|220.14|213.62|218|214.39|213.01|212.01|206.5|199.61|207.26|201.68|193.54|198.83|186.1|189.78|193.33|191.54|187.61|196.56|196.42|188||181|200.15|212.1|216.78|209.5|207.36|208.15|207.64|206|206.86|219.7|213.26|210.2|207.53|190.62|186.12|187.5|181.75|182.51|185|191|209|199.46|235.57|234|230.01|210.95|212.94|211.79|208.75|206.22|216.39|220.35|224.05|218.94|216.34|213.21|203.34|203.5|215.21|224.2|221.56|219.13|214.61|211.31||200.51|188.9|187.67|184.31|192.5|195.32|194.41|197.15|201|192.5|188.15|188.03|182.7|174.2|167.44|173.24|169.73|166.45|158.22|149|154.48|162.7|165.11|168.35|168.51|160.41|147.71|161.44||171.22|169.02|168.83|172.54|170.18|175.45|172.36|179.06|183.7|177.56|168.48|173.7|169.62|167.3|167.06|160.39|155.25|173|172.68|193.65|187.75|179.65
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|416.23|411.48|412.25|417.21|417.15||414.34|405.25|400.42|397.76|393.91|383.89|387.98|387.51|383.75|383.54|389.61|388.5|389.19|390.48|390|389.56|381.88|382.65|383.62|363.32|354.17|370.12|373.33|376.62|370.11|372.75|383.11|377.78|397.9|404.11|397.09|389.86|389.59||383.38|385.71|386.27|384.34|383.3|383.01|378.77|376.27|374.28|362.21|353.82|366.13|379.1|383.2|383.14|384.27|383.32|386.35|384.81||377.73|386.01|381|372.99|363.3|355.5|355.18|365.42|356.01|350.01||389.03|384.63|381.37|385.66||380.1|379.96|377.26|370.19|376.48|377.57|378.83|381.24|380.52|386.14|390.72|392.24|390.37|389.22|384.23|382.75|376.49|380.15|374.5|382.87||383.21|384.75|381.05|380.15|384.22|389.55|382.82|381.39|368|356.66|360.85|365.37|349.39|333.62|334.31|325.6|316.56|309.3|304.58|304.19|306.39|315.49|324.98|337.31|328.64|327.14|336.18|331.53|328.82|317.01|319.75|318.67|325.34|324.5|317.66|315.3|313.11|313.36|301.76|307.22|307.61|310.38|315.11|304.23|304.54|308.8|312.34|311.36|322.2|316.28|319.79|318.55|316.4|307.99|306.45|311.51|310||313.3|315.32|313.98|311.3|304.22|316.22|320.33|316.57|315.32|311.77|306.83|310.7|315.03|319.56|329.56|329|329.44|329.37|329.87|324.68|318.15|318.97|316.47|311.24|303.31|301.56|298.78|303.11|302.36|305.28|307.48|320.82|329.08|326.61|322.2|322.28|319.51|312.29|292.41|294.86|289.78|289.19|296.27|296.48|300.52||298.01|300.68|302.35|300.02|298.2|297.84|303.1|315.87|314|319.44|325.72|328.88|333.28|320.51|327.22|341.48|358.06|360|374.71|374.13|360.77|361.54|354.01|364.35|358.85|364.67|349.75|345.4||333.79|330.81|331.88|326.94|326.46|309.8|303.19|312.18|325.42|325.32|324.31|317.9|314.43|318.7|310.77|314.73|325.66|330|322.09|312.71|303.73|312
00801|1142204|/equities/amcor-plc|R1000VALUE|11.58|11.5301|11.585|11.775|11.67||11.36|11.48|11.65|11.645|11.54|11.24|11.3|11.28|11.125|10.33|11.34|11.425|11.48|11.59|11.7|11.68|11.64|11.65|11.59|11.21|11.14|11.31|11.19|11.07|10.92|11.26|11.2053|11.18|11.275|11.32|11.25|11.14|11.235||11.2|11.19|11.32|11.22|11.315|11.295|10.935|10.66|10.825|10.68|10.88|11.09|10.98|10.96|10.855|10.94|11.07|10.92|10.93||11.05|11.34|11.355|11.42|11.36|11.35|11.58|11.48|11.35|11.35||11.64|11.66|11.53|11.58||11.535|11.53|11.49|11.16|11.47|11.4|11.39|11.42|11.27|11.31|11.48|11.51|11.3|11.255|11.47|11.4|11.44|11.43|11.235|11.39||11.53|11.49|11.52|11.875|11.7|11.83|11.84|11.81|11.52|11.37|11.79|11.66|11.93|11.385|11.14|10.93|10.92|10.59|10.31|10.32|10.26|10.475|10.54|10.885|10.865|11.07|11.175|11.27|11.465|11.24|11.355|11.28|11.36|11.36|11.18|11.075|10.99|11.065|10.855|10.935|10.92|10.775|10.88|10.45|10.435|10.565|10.95|10.87|11.21|10.925|11.17|11.18|11.05|10.97|11.055|10.85|10.73||10.865|10.955|11.02|10.95|11.03|11.03|11.02|10.79|10.68|10.86|11.085|11.15|11.22|10.985|11.24|11.115|11.07|11.115|11.03|10.84|10.685|10.65|10.68|10.47|10.32|10.06|10.24|10.535|10.68|10.63|10.6|10.64|10.81|10.79|10.7|10.68|10.7|10.64|10.39|10.38|10.39|10.23|10.31|10.54|10.53||10.39|10.07|9.88|9.68|9.615|9.92|9.92|10.22|10.15|10.03|10.21|10.22|10.12|9.54|9.58|9.14|9.72|10.14|10.29|10.71|10.4|10.4|10.28|10.03|9.82|9.87|9.72|9.82||9.435|9.39|9.34|9.39|9.5|8.98|8.71|8.97|9|8.56|8.744|8.51|8.43|8.565|8.565|8.58|8.9|9.15|8.87|8.45|8.29|8.2
00802|17124|/equities/signature-bank|R1000VALUE|224.85|220.12|223.4|222.86|225.1||223.505|222.99|216.0438|207.86|215.64|206.07|211.52|215.08|228.03|228.5743|231.72|232.81|239.711|239.6|237.5|227.6|222.2|218.135|225.36|206|212.13|221.72|219.23|222.1|212.01|220.16|214.79|205|214.5|211.58|206.9|208.05|214.28||211.7|208.41|206.91|200.41|185.15|176.5|178.38|174.63|167.5|161.54|162.75|158.37|157.76|162.95|156.66|152.14|146.1|152.99|152.57||152.84|153.86|149.43|145.64|142.32|142.33|143.66|138.87|134.13|132.05||133.13|133.34|132.76|133.93||132.71|132.98|131.15|130.6|129.29|130.49|129.25|127.58|127.81|127.15|125|120.55|120.51|121.7|121.6|120.5|115|113.29|112.03|112.61||111.36|111.16|106.31|104.27|103.79|105.5|106.03|106.83|101.51|97.75|96.48|97.97|83.99|75.97|76.26|71.44|80.08|79.77|77.6|76.02|76.67|79.55|82.64|83.58|82.25|81.56|80.82|85.68|85.57|84.08|83.9|84.15|84.18|84.52|85.93|85.24|84.63|83.75|80.11|81.26|82.25|81.15|85.37|82.47|82|82.81|83.5|84.69|89.32|88.25|89.15|90.3|93.12|91.25|92.06|93.66|96.48||100.08|96.4|94.71|95.44|97.03|98.79|95.46|95.57|96.95|96.34|95.94|97.01|101.49|102.42|105|106.21|107.32|108.81|108.91|107.7|101.72|102.65|101.52|99.66|100.61|100.45|99.82|102.26|104.37|106.22|108.87|109.35|106.82|101.39|101.02|104.1|106.37|104.61|101.04|103.12|100.66|100.28|102.13|102.48|103.99||103.72|104.55|103.56|102.93|100.94|100.16|100.83|104.86|104.38|104.09|104.6|105.75|108.4|101.7|103.3|100.57|111.4|113.66|116.25|114.76|107.06|106.74|102.1|103.06|102.6|105.71|103.7|98.24||95.19|97.81|95.88|94.62|94.62|88.48|83.78|86.29|95.77|98.37|102.48|99.85|100.17|100.27|98.38|99.88|105.18|107.9|104.47|94.81|88.86|87
00803|101848|/equities/ally-financ|R1000VALUE|46.78|46.05|46.53|46.25|46.71||45.5|45.21|44.97|44.3|44.94|42.72|43.47|43.23|44.25|44|45.02|45.57|45.57|45.46|45.43|45.3|44.56|42.68|43.65|41.72|41.83|43.19|42.91|42.47|40.72|40.64|41.85|40.79|42.52|41.8|40.77|41.64|42.18||40.9|40.39|40.47|40.81|41.18|41.41|40.59|39.61|39.16|37.58|37.42|37.01|36.34|38.59|38.38|39.66|39.84|41.17|41.05||40|39.53|39.42|37.43|36.65|36.62|36.84|36.48|35.48|35.3||35.05|34.7|34.42|34.58||34.25|34.31|33.91|33.4|33.46|33.71|33.89|33.42|33.31|33.52|33.1|32.68|31.54|31.41|31.54|30.98|30.29|30.3|29.55|30.34||30.01|30.25|29.17|28.82|29.21|29.97|29.57|30.45|28.93|28.4|28.36|29.1|29.5|27.78|27.91|27.4|28.18|27.04|25.96|26.31|25.86|27.28|28|28.67|27.93|27.84|28.43|28.39|27.91|26.73|27.38|27.52|27.59|27.69|27.23|27.02|26.43|26.74|24.65|24.93|24.55|24.41|24.83|23.3|22.81|23.34|23.98|23.95|25.55|25.1|24.54|24.2|23.92|23.31|23.62|24.1|24.17||24.18|23.42|22.72|22.51|22.88|23.04|22.28|22.16|22.5|21.57|21.36|21.66|21.8|21.75|21.94|21.84|21.81|21.83|22.35|21.49|20.65|21.02|20.62|20.33|19.96|19.86|19.97|20.71|20.7|20.45|21.14|21.16|20.91|21.19|20.9|21.01|21.7|21.07|20.06|19.86|18.75|18.72|19.23|19.48|19.84||19.36|19.14|19.08|18.62|18.75|19.64|18.2|19.29|19.04|19.02|19.6|20.03|20.53|19.09|19.23|18.79|20.76|22.41|23.25|22.44|19.85|19.23|18.61|17.4|17.36|18.31|17.56|16.39||15.64|16.09|16.32|15.75|16.01|14.78|13.29|13.75|14.58|14.79|15.39|14.43|14.14|14.89|14.66|15.29|16.3|17.02|15.64|14.2|13.9|13.96
00804|39139|/equities/idex|R1000VALUE|215.13|213.9|212.87|214.2|212.5||206.72|208.56|208.22|204.59|202.72|198.17|198.56|196.36|194.19|197.99|196.49|195.42|197.07|198.06|196.68|198.78|197.36|197.54|197.44|191.38|192.55|198.83|197.56|196.5|194.54|195.94|196.03|194.94|194.58|194.45|190.95|192.67|197.28||197.15|196.8|198.21|195.97|191.69|190.56|188.04|192.83|190.34|186.63|185.23|188.62|186.26|191.28|192.8|193.71|193.53|194.53|193.26||192.99|198.75|202.33|207.15|205.45|204.16|202.21|196.57|194.15|193.91||195.97|195.73|193.06|195.54||192.88|194.31|195.49|192.64|195.77|195.73|194.21|193.88|192.58|190.17|191.04|192.18|189.76|190.18|191.29|189.05|189.64|194.77|189.81|191||189.89|192.61|192.76|192.49|194.17|195.16|194.12|193.6|189.42|186.73|190.6|187.39|187.6|176.62|176.97|176.85|178.83|172.45|166.51|167.73|172.29|185.95|186.84|189.02|188.99|190.38|190.67|188.47|190.54|185.43|184.81|184.85|184.94|188.91|189.1|185.55|181.93|181.65|176.22|177.13|180.34|180.68|180.83|175.92|175.59|176.4|177.53|176.5|184.88|183.13|185.68|184.2|181.42|177.97|177.33|176.2|173.98||176.9|178.97|181.98|178.81|178.97|177.63|178.68|178.38|179.11|178.87|175.84|173.58|175.38|174.81|174.17|173.44|173.64|174.26|171.44|167.22|165.71|164.58|165.82|164.33|165.36|162.78|162.6|165.91|165.35|167.11|165.04|169.64|169.28|169.01|167.13|168.16|167|163.31|159.03|157.99|155.82|155.16|156.69|157.62|158.24||156.88|155.28|153.43|153.49|151.5|145.85|148.42|154.19|150.63|151.79|152.32|154.15|152.91|148.45|149.23|151.03|159.72|161.88|165.44|163.75|162.31|161.16|157.65|157.01|155.76|156.99|155.49|153.7||148.82|149.69|152.01|150.93|152.46|147.93|141.86|144.31|148|150.86|153.62|152.89|150.25|151.49|147.43|149.7|152.97|156.85|155.98|153.02|143.63|151.32
00805|17251|/equities/ss-c-technologies|R1000VALUE|71.98|71.92|71.66|71.46|71.07||69.71|68|68.33|67.37|66.63|65.7|67.22|67.19|68.93|68.0901|68.005|67.09|68.76|68.06|67.63|67.55|66.45|66.2|65.54|63.47|62.93|65.38|65.94|65.79|66.1|67.225|66.81|65.465|65.39|66.01|65.3|64.69|64.59||65.9|65.4|68.25|68.24|67.93|68.94|65.69|65.06|64.245|62.89|62.51|63.5|62.68|66.04|65.565|66.775|67.2|67.45|66.125||66.13|66.79|68.595|69.89|70.13|71.31|69.77|68.93|69.67|69.75||71.75|71.11|71.77|71.79||71.29|71.36|71.05|70.37|70.66|70.84|71.18|71.67|71.27|71.1475|70.8919|71.9|72.43|70.95|70.1063|69.605|69.005|68.42|68.64|68.95||68.8|68.92|68.09|68|67.12|66.83|65.24|64.64|64.3|63.81|64.045|62.57|64.49|64.17|63.6|62.22|60.36|58.4|58.65|60.29|60.2037|62.83|63.35|64.31|63.9|63.79|64.06|63.99|64.49|63.5|64.13|63.79|64.24|63.59|62.92|62.59|62.24|62.21|60.33|61.12|60.12|60.45|61.32|58.95|58.39|59.62|60.36|58.99|60|59.72|60.85|60.32|60.32|59.3|58.9|59.165|59.14||59.36|61.5|64.01|63.54|63.47|63.52|63.41|63.675|62.82|62.62|62.17|62.06|62.34|62.47|61.3|61|61.52|61.57|61.27|60.52|60|59.7107|58.46|57.94|57.44|56.3|57.11|56.16|56.4|55.77|55.28|56.39|56.49|56.09|56.72|56.18|56.245|56.85|54.57|55.465|55.56|55.48|56|55.95|57.03||56.485|56.53|54.78|53.45|54.22|54.29|55.205|57.89|58.04|58.01|57.7|57.21|57.17|54.85|55.62|55.48|58.38|59.71|60.58|60.39|59.8524|59.21|58.625|57.68|56.67|57.52|56.53|57.33||55.27|55.73|56.67|55.93|56.48|53.67|51.56|52.31|55.37|57.26|57.9|56.615|55.8|55.475|53.07|52.06|54.35|54.005|52.44|51.2662|50.07|50.245
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|78.19|77|77.8|79.38|79.15||77.83|77.98|78.22|77.52|77.24|75.36|74.72|73.61|73.43|74.66|76.17|76.05|76.25|76.54|76.92|76.45|73.06|72.86|74.31|72|71.21|74.1|74.47|72.99|71.45|71.67|74|71.83|72.78|72.47|71.05|78.21|79.24||79.48|79.26|81.62|81.12|80.77|79.89|79.27|77.44|76.75|74.78|73.41|74.34|73.44|76.64|78.9|79.52|80.41|80.98|81.62||80.48|82.5|82.19|81.34|80.23|80.58|79.15|74.7|72.23|72.34||71.99|72.06|71.25|72.52||72.13|71.47|71.87|71.56|72.51|72.74|73.19|73.8|73.21|74.36|75.21|75.67|75.47|74.7|73.85|72.52|71.74|72.2|72.39|73.25||73.93|74.21|71.3|70.4|71.16|71.27|69.94|70.89|68.53|67.01|67.17|67.98|64.87|60.95|62.2|61.71|62.29|59.9|58|56.17|55.83|58.51|59.09|61.97|61.75|62.08|62.28|61.96|63.23|62.64|64.12|62.63|62.91|63.87|63.74|63.9|63.63|63.34|59.33|60.22|61.5|61.8|61.8|59.51|59.28|60.13|61.27|62.41|67.71|66.65|66.53|66.78|67.05|67|67.09|67.39|67.2||67.84|67.32|68.26|66.06|66.16|66.17|66.16|65.51|64.93|64.64|64.76|64.92|65.93|66.4|67.9|68.18|68.39|69.15|70.26|67.3|64.33|62.69|62.08|61.32|61.3|61.24|62.83|63.64|63|61.54|61.59|60.31|60.25|59.76|59.26|60.58|61.01|60.74|57.41|57.29|56.61|55.59|56.6|57.62|59||58.53|56.6|56.33|56.54|55.6|56.83|58.25|60.53|58.76|59.3|60.08|61.13|62.37|57.68|59.62|59.94|65.13|69.07|71.17|70.37|65.23|63.53|62.03|59.68|59.85|61.19|61.8|59||55.76|56.92|56.86|55.53|54.29|51.25|48.75|49.82|52.57|54.62|56.01|53.48|52.69|53.01|51.29|53.94|55.98|57.71|55.21|52.76|52.13|51.22
00807|1061925|/equities/vici-properties|R1000VALUE|28.66|28.92|28.87|28.78|28.67||28.31|28.02|27.63|27.45|27.18|26.41|26.93|27.69|28.005|27.73|27.97|28.11|27.94|28.47|27.96|28.43|28.68|28.26|28.51|27.89|28.155|28.4|28.31|28.75|27.82|27.68|28.175|27.78|27.535|27.29|27.065|26.91|26.94||26.78|26.72|26.735|26.44|26.6511|26.85|26.6|26.4|26.11|25.22|24.91|24.835|24.735|25.67|26.095|26.0227|25.98|25.45|24.96||24.875|25.1|25.09|25.135|24.94|25|24.665|24.76|24.51|24.64||25.285|25.24|25.21|25.66||25.645|25.87|25.4|25.25|25.53|25.98|25.88|25.255|25.3|25.26|25.22|25.29|25.44|25.505|25.87|25.2|25|25.345|25.165|25.455||25.37|26.035|25.93|25.695|25.26|25.785|25.6377|25.84|25.13|24.6|25.02|23.75|23.78|23.83|24.075|23.83|23.7|23.02|22.59|22.37|22.13|22.63|23.075|23.85|23.37|22.96|23.2|23.09|23.67|23.35|23.53|23.51|23.59|23.56|23.76|23.68|23.66|23.78|23.12|23.26|23.2|23.21|23.84|22.91|22.655|22.81|22.91|22.71|23.62|24.205|25.04|24.9|24.07|23.725|23.68|23.28|22.5007||22.33|22.795|22.67|22.04|22.33|22.84|22.82|22.63|22.7|22.44|22.16|22.92|22.82|22.79|22.66|22.69|22.97|23.3|23.17|22.96|22.55|22.26|22.13|21.99|21.4|21.1|20.97|20.71|20.395|20.345|21.01|21.56|21.3|21.15|20.92|20.97|20.24|20.07|19.32|19.66|19.555|19.6|19.805|19.74|20.185||20.67|20.24|19.83|19.49|19.73|20.68|20.56|21.85|21.47|22.04|22.435|22.57|21.91|21.2|21.02|19.52|20.49|21.79|22.67|22.57|21.5|20.75|20.3|19.53|18.83|19.36|19.35|19.42||18.09|17.73|17.44|16.16|16.12|14.64|13.97|14.7|15.59|16.54|16.72|16.42|15.91|16.24|15.5|16.04|16.7|17|16.33|15.6|15.26|15.19
00808|39171|/equities/camden-property-tr|R1000VALUE|111.67|111.56|111.23|109.76|109.23||109.65|109.86|110.08|110.27|110.62|107.77|108.75|107.1|106.68|107.02|108.69|108.56|108.64|106.42|103.99|103.31|101.73|102.33|102.41|100.29|99.7|102.01|102.53|103.89|104.03|104.77|105.98|104.09|102.9|103.61|103.7|105|105.06||105.64|103.42|100.13|101.1|100.4|100.4|102.7|102.55|103.79|101.27|100.19|101.43|101.2|102.34|101.25|101.12|100.7|99.25|99.62||98.27|97.02|96.01|95.02|95.89|95.86|96.1|95.35|94.59|96.12||97.44|97.98|97.94|98.27||97.18|97.16|96.73|94.73|95.92|97.88|98.15|95.25|95.64|95.1|95.86|96.84|99.41|100.13|99.42|99.04|97.59|98.33|96.91|96.4||97.81|99.29|98.5|96.92|96.28|97.89|99.89|100.25|99.92|98.11|99.6|97.49|98.24|95.09|97.04|96.98|94.93|91.88|88.33|86.78|87.1|89.3|89.67|91.99|91.44|90.68|90.81|90.89|91.83|93.88|95|95.48|96.03|96.12|96.36|95.79|95.66|94.47|89.77|88.87|88.1|88.39|90.9|87.89|87.3|88|86.71|86.19|88.8|90.54|91.96|91.57|90.38|88.44|90.07|90.74|90.1||91.82|91.03|90.23|89.36|90.11|88.44|87.22|86.24|87.62|85.74|85.78|86.4|86.29|87.73|87.67|87.38|87.74|88.92|89.07|88.16|88.26|88.25|88.23|87.26|87.43|88|89.68|89.8|88.75|87.69|88.97|88.82|87.55|87.81|88.37|89.17|89.86|90.8|89.3|88.6|88.56|88.21|89.08|89.59|91.82||93.08|90.5|89.85|87.04|88.08|88.09|86.66|90.66|91.25|93.51|93.36|94.14|95.97|91.88|93.31|91.69|95.84|98.79|99.13|97.59|94.87|93.78|92.19|91.4|90.93|90.27|89.75|91.6||87.96|88.51|88.28|88.75|87.38|81.2|80.79|82.29|83.55|86.85|86.81|84.91|83.92|85.8|83.24|84.68|85.81|86.65|85.01|84.22|81.9|82.15
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|593.53|581.035|575.85|578.27|580.87||569.46|564.67|563.09|563.24|559.34|547.22|555.16|569.4204|571.55|566.22|562.19|553.05|554.76|562.47|555.44|563.06|557.4|561.03|553.975|552.855|553.02|566.06|586.68|590.26|578|579.12|584.01|582.14|602.5|634.12|649|646.5|647.46||649.95|626.11|626.905|627.88|619.9|607.85|587.125|581.775|595|573.03|564.295|548.9|545|568.64|584.58|588.54|586.175|598.88|598.7||589.84|590.84|602.62|604.48|609.665|613.4|619.94|575.2|566.985|560.97||569.56|573.06|568.735|569.69||569.89|572.365|581.17|580.32|580.62|579.625|570.79|574.44|570|554.15|543.85|537.12|554.82|558.5|549.27|548.42|543.16|540.65|528.3|521.4||516.37|507.22|554.07|566.37|570.47|578.62|588.525|590.69|601.62|584.91|562.69|550.45|577.95|623.41|627.085|609.005|590.8201|583.465|567.54|554.6803|558.36|579.83|573.185|574.03|557.89|553.965|552.61|551.01|554.56|543.9197|552.04|563.3273|560.34|551.94|540.76|536.795|520.36|511.76|507.82|512.665|510.74|513.54|508.85|491.58|490.725|510.39|504.65|500.6|503.68|504.98|512.6|511.06|506.83|502.38|499.715|483.29|473.43||472.84|491|503.56|503.09|497.82|490.815|485.82|508.86|508.17|507.15|512.37|514.87|517.34|510.89|507.95|503|499.1269|494.87|492.88|506.39|518.62|520.52|521.74|520.9|528.6|496.14|523.27|521.3|520.44|517.56|508.48|517.295|517.38|514.405|517.66|505.73|498.06|489.71|466.23|465.16|473|467.045|464.01|457.0275|460.6||455.53|443.8|433.16|429.63|429.48|425.43|425.52|451.39|444.34|448.66|445.99|450.595|448.545|433.39|437.57|438.64|456.59|453.155|438.05|445.595|463.0393|469.38|489.4|484.95|474.65|472.32|465.37|475.64||466.71|460.51|465.6|462.82|464.68|451.7|446|447.7|460.28|453.21|455.44|449.99|439.04|433.36|425|427.27|430.24|428.83|429.5|434.53|414.26|419.84
00810|13972|/equities/cree-inc.|R1000VALUE|108.28|114.5|114.065|114.4|113.54||110.03|103.84|97.38|99.84|102.39|97.08|100.88|100.68|107.1342|104.17|105.1|109.63|112.8|108.93|105.623|106.46|101.15|98.5001|94.09|96|99.55|108.77|113.79|113.68|103.3|105.12|110.8|102.5|116.24|118.82|113.21|114.62|118.58||121.59|123.05|120.6|120.71|118.28|115.21|110.5|112.405|110.07|103.37|99.54|97.02|98.92|105.06|109.1|112.5|112.35|114.32|115.74||115.1|120|118.66|118.11|111.47|111.56|114.25|107.575|105|105.72||104.0001|98.24|96.6|100.5012||102.71|102.55|99.66|95|95.61|90.24|90.25|90.33|90.69|91.69|93.42|94.28|90.89|90.25|90.55|89.74|88.07|89.49|88.54|89.5||86.26|87.47|81.8|80.769|74.18|70.91|69.75|69.425|68.76|67.18|64.12|62.7|65.36|68.38|65.32|62.93|64|62.17|61.08|60.56|65.62|67.92|70.08|71.28|71.61|71.33|72.88|73.05|70.91|69.68|71.08|68.88|68.61|69.35|68.2|66.73|65.305|65.19|63.18|64.515|62.69|61.975|60.74|58.3|56.39|57.55|58.76|58.13|62.01|62.91|64.48|62.62|60.36|59.3|59.08|58.47|57.51||57.32|60.5|63.8035|62.83|62.31|62.11|61.98|61.35|62.01|60.63|59.65|60.28|62.01|67.52|72.255|72.16|72.17|72.29|72.945|72.39|71.65|72.5213|71.6|70.57|69.01|67.3966|68.425|67.1|66.71|66.33|64.63|65.47|66.49|66.01|66.03|65.69|64.4004|64.3|59.07|60.74|62.13|59.75|58.87|58.8|60.19||57.95|57.42|58.15|56.875|56.85|57.17|58.02|59.73|59.17|60.25|59.64|60.77|60.39|59.16|59.12|56.95|59.88|58.32|58.785|57|56.076|54.6416|52.31|51.6825|51.46|52.76|53.3789|54.07||50.26|50.77|51.52|48.78|44.59|41.4|41.29|43.12|44.67|45.2711|43.46|41.68|40.43|40.31|38.65|39.39|42.61|42.54|39.53|38.3028|37.15|36.49
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|87.58|86.75|84.77|85.33|84.14||84.055|82.565|79.26|80.2|80.66|78.47|80.74|83.15|83.06|82.35|82.34|86.01|87.38|87.22|85.3|86.4|84.92|83.39|80.88|78.2|81.99|84.84|88.32|90.34|85.52|85.8|89.12|87.04|92.35|95.72|92.93|94.04|95.98||93.81|88.35|90.78|101.484|101.74|101.64|98.96|98.37|96.66|93.47|91.07|93.5|92.77|97.2|99.7|102.522|103.44|102.12|101.275||98.43|99.66|99.33|100.22|102.01|104.45|99.74|96.63|101.05|100.4338||104.57|105.3|105.218|105.94||108.9|106.41|98.84|95.96|95|96.34|96.92|96.88|97.22|96.15|95.955|96.42|96.53|95.37|94.53|93.8043|91.41|94.53|94.06|96.54||94.54|94.44|95.84|96|94.82|96.44|94.78|93.96|93.91|95.73|94.04|91.1|93.1|85.14|90.5|88.69|85.37|83.4|84.04|86.32|85.78|88.4|87.7|88.865|86.56|88.97|88.43|88.89|89.59|87.14|88.21|88.56|88.555|87.86|87.42|85.56|84.8|84.39|81.54|82.94|81.67|81.52|80.36|75.835|73.26|76.23|74.99|71.57|73.44|74.64|76.92|75.66|73.66|72.85|75.7|77.29|70||68.76|72.9|81.9613|79.41|78.2|77.28|76.09|72.72|73.665|73.5|74.04|73.88|72.59|73.5|73.01|72.28|69.87|69.14|67.87|67.67|69.95|74.41|83.08|81.25|78.69|76.89|78.14|79.81|78.6|77.15|75.73|77.05|79.6|79.93|82.33|80.61|79.59|79.49|75.71|78.8|83.14|83.52|84.22|83.5017|83.8||84.54|78.79|77.66|76.49|77.67|77.76|76.38|79.3|77.34|76.75|77.38|76.59|74.88|70.4|69.53|69.73|75.55|75.48|81.67|74.33|73.24|72.24|69.67|68.485|67.51|67.25|63.19|63.93||62.86|62.93|64.93|64.31|64.5|61|58.62|59.83|64.3|64.38|65.155|62.875|60.37|58.61|55.55|55.42|57.74|55.44|52.94|52.055|51.25|49.24
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|76.47|77.95|77.75|78.3|77.85||75.625|75.14|73.65|74.9|74.03|72.77|74.42|76.12|78.19|77.29|77.28|76.3744|76.6|76.97|76.22|77.05|76.27|76.92|76.5|74.53|75.2|75.84|77.73|78.08|75.3|81.35|82.2|79.12|80.13|81.46|82.8265|84.24|84.14||86.21|84.925|84.34|84.83|85.15|84.17|83|82.815|82.64|82.31|81.31|81.86|82.8|85.8|87.68|85.5159|86.21|86.52|82.97||81.2501|80.29|81.22|79.51|80.9|89.23|87.02|85.5|84.98|85.74||85.63|86.45|85.38|86.4||88.13|87.71|87.825|82.75|87.57|89.37|85.65|82.05|80.93|77.68|76|75.95|78.07|77.775|78.81|78.11|79.2|78.18|78.32|78.37||77.54|76.83|76.27|75.36|73.85|74.1|75.595|75.6|76.57|75.6901|74.86|73.28|74.86|72.8|74.52|74.56|71.65|71.8|72.4|73.71|74.355|76.15|76.31|76.53|77.56|77.29|77|76.95|77.67|76.52|78.115|79.44|77.94|78.78|77.72|75.48|75.5|75.17|73.8|75.33|75.4301|75.94|77.72|75.835|75.02|78.09|75.41|76.71|77.18|74.1233|75.09|74.64|72.99|71.35|71.5|73.8701|73.7||73.76|75.3899|76.12|75.56|76.54|74.7959|74.24|73.7005|73.29|72.24|73.88|74.62|74.64|117.34|118.87|117.515|115.8|117.32|116.4|116.06|117.81|118.36|118.765|118.32|118.78|117.72|118.93|120.19|121.8|122.63|121.63|124.41|126.44|129.03|128.26|126.81|124.47|124.76|119.75|123.82|124.99|124.475|125.7326|127.41|126||124.17|121.66|120.66|121.46|121.24|120.44|118.89|121.01|118.38|113.83|112.25|103.97|105.01|103.58|103.08|103.86|106.14|104.84|104.23|105.22|106.84|107.5|105.5|104.95|103.69|105.25|101.26|100.82||93.67|92.45|92.73|93.705|95.031|91.26|89.2|93.12|95.2652|93.265|91.3385|91.495|93.43|90.395|86.77|87.88|91.14|93.4971|92.2748|97.32|92.78|91.86
00813|29737|/equities/westar-energy|R1000VALUE|60.6|60.74|60.5|59.96|59.8||58.97|59.03|58.91|59.05|58.97|58.71|58.61|58.19|58.35|58.19|58.4|58.35|58.53|57.88|56.93|56.52|56.37|55.97|55.11|54.38|54|52.87|53.02|53.8|53.43|53.48|53.95|52.97|51.92|54.14|54.75|54.38|54.14||54.24|54.61|54.95|53.76|54.02|54.68|53.13|53.4|53.7|53.2|53.24|52.84|52.4|53.09|53.15|53.09|53.23|53|53.28||52.84|53.16|52.98|52.18|52.13|52.29|53.11|53.68|53.23|53.54||53.96|53.63|53.66|53.36||52.03|52.75|52.31|51.88|53.15|53.57|53.5|54.21|54.41|54.66|55.06|55.16|55.09|54.67|54.71|55.25|54.89|55.48|55|55.1||55.15|55.32|54.06|53.29|53.27|55|56.51|56.65|55.54|55.03|56.7|57.57|56.8|54.24|54.64|55.48|56.45|55.17|54.41|54.16|55.12|55.35|55.41|55.85|55.39|55.23|54.72|54.44|53.95|53.02|52.85|52.09|52.64|52.38|52.61|52.09|52.28|51.52|50.19|50.3|49.79|49.99|49.73|48.78|48.61|49.1|49.92|49.46|50.73|51.63|52.15|52.27|52.1|51.58|51.73|52.21|50.8||51.16|51.93|52.32|52.09|52.64|51.82|50.8|50.29|50.54|50.05|49.8|50.52|51.43|52.4|52.8|52.51|52.17|53.02|53.21|53.94|54.4|53.12|53.33|54.07|62.48|63.7|63.27|63.96|63.78|63.05|63.45|63.88|62.2|62.41|62.43|61.87|61|61.09|61.41|61.02|60.69|59.54|60.41|60.27|60.98||61.23|59.2|58.65|58.11|57.6|57.94|57.98|58.72|58.59|59.33|58.93|58.95|59.22|57.69|59.83|60.33|62.86|62.52|62.56|62.64|61.7|63.05|62.62|61.38|61.1|61.4|59.92|59.4||58.82|58.29|58.4|57.37|58.02|54.76|54.76|55.24|54.84|55.32|55.86|54|54.63|56.67|55.13|55.71|57.07|59.36|59.54|58.63|56.42|57.6
00814|1096067|/equities/elanco-animal-health|R1000VALUE|29.58|29.57|28.75|28.55|28.74||28.685|28.49|28.75|27.54|27.33|27.72|28.19|28.49|29.62|30.97|33.64|33.5|33.42|34.135|33.84|32.6|32.61|32.23|31.33|30|30.14|30.34|32.13|32.54|32.11|31.43|30.117|30.35|29.7068|29.615|29.75|29.82|29.87||28.75|28.57|28.59|28.38|28.195|28.315|28.745|28.74|29.53|29.25|28.77|29.33|29.58|29.56|29.48|29.93|30.29|30.58|30.84||30.66|31.14|31.3|31.39|31.16|30.775|30.97|30.62|30.28|30.15||29.91|30.1|30.14|30.55||30.29|30.1|29.17|29.11|29.71|30.05|29.78|28.29|28.26|28.09|28.62|28.71|29.3501|29.18|28.9|29.05|29.31|28.93|30.05|31.22||30.52|31.305|29.91|29.18|29.21|29.21|30.06|29.46|29.65|29.33|29.68|29.62|29.15|26.72|32.04|31.2|30.88|31.03|30.57|30.46|30.73|30.65|30.53|30.9|30.77|30.205|30.86|30.5571|31.49|31.35|31.765|32.34|32.9|32.08|31.35|28.37|28.05|27.77|26.76|27.23|26.58|26.65|26.76|26.045|25.76|26.35|26.4|25.95|26.14|26.86|26.55|25.9|27.25|26.62|26.93|28.2|27.52||27.37|27.93|28.31|28.685|29.06|28.16|27.96|27.98|27.6|27.03|26.745|26.6|25.715|25.6|25.13|24.35|24.315|24.95|25.045|24.46|24.175|23.8|24.78|23.445|23.03|22.6|21.16|20.85|20.96|21.18|22.99|23.2109|23.46|23.62|23.45|23.74|23.78|23.765|22.41|22.03|21.24|21.18|21.35|21.23|21.4||21.05|21.01|20.92|20.7|20.545|21|21.34|22.19|21.62|21.82|21.25|21.42|21.99|21.09|21.45|21.32|22.98|23.91|23.96|23.08|22.43|22.6|21.3|21.01|20.9323|21.16|19.41|19.09||18.58|18.83|19.41|19.16|19.4|18.76|18.37|18.8|19.94|19.4|19.23|19.76|22.84|24.085|23.22|23.34|24.35|24.59|24.18|23.8|23.5|23.67
00815|41250|/equities/w-p-carey-inc|R1000VALUE|70.24|70.72|70.65|71.75|71.37||70.98|70.17|69.95|71.16|69.95|68.17|69.11|69.2|68.85|68.58|69.24|69.75|69.61|69.1|67.88|67.81|67.62|67.59|67.61|66.12|66.72|67.55|67.36|68.24|68.52|69.44|70.18|69.07|68.15|67.75|67.8|68.62|68.61||68.9|68.7|68.78|68.28|67.27|67.75|68.14|67.72|67.19|66.1|66.18|66.83|66.52|67.34|66.45|65.89|65.75|66.38|66.62||66.11|66.5|66.39|65.76|66.3|66.3|66.32|67.32|68|68||69.17|69.32|69.55|70.31||69.53|69.77|69.25|68.62|69.13|71.01|70.89|69.2|69.01|68.15|68.18|69.03|69.5|69.5|69.78|69.25|69.08|70.07|69.06|69.68||70.75|70.41|69.56|68.73|68.77|70|69.67|70.25|68.15|66.94|67.42|66.87|66.61|64.82|65.76|64.65|64.36|62.69|61.44|60.99|60.68|62.26|64.42|66.42|65.59|65.41|65.92|65.41|66.42|66.15|66.32|66.83|67.04|67.72|67.84|66.78|67.03|66.58|65.26|65.3|64.19|64.35|66.5|63.16|63.02|63.15|63.67|62.25|66.07|67.41|68.57|69.1|68.3|67.38|68.33|69.17|68.36||69.25|70.25|69.16|68.51|69.35|70.7|70.66|69.81|70.33|70.11|69.6|69.15|69.3|71.1|70.41|70.72|71.43|72.75|72.66|72.21|70.59|70.19|70.45|69.96|69.37|69.93|69.42|69.18|67.1|65.71|66.28|66.41|66.54|66.81|66.73|66.69|66.8|67.65|65.99|65.69|65.6|64.32|65.64|65.82|67.43||67.43|67.54|66.79|64.6|66.27|65.93|64.06|68.25|66.91|68.71|70.71|72.83|73.56|66.48|66.5|62.51|67.34|67.81|68.27|67.95|64.58|65.19|63.07|60.2|59.7|61.13|62.23|62.63||60.26|61.1|60.44|58.22|56.8|53.6|52.22|55.17|58.49|60.78|61.54|60.19|59.02|60.77|60.04|62.05|65.02|65.89|63.47|59.33|58.05|57.83
00816|39241|/equities/fidelity-national-financial|R1000VALUE|43.27|42.86|42.01|41.73|41.45||40.7|40.52|40.63|40.67|40.35|38.61|38.84|38.7|38.52|39.3|41.07|41.33|41.3|41.61|41|40.35|39.52|38.27|37.66|35.72|36.79|38.61|39.2|38.56|38.27|38.35|40.6|39.8|40.14|39.71|39.54|39.13|39.17||39.26|38.91|38.68|38.82|38.66|38.66|37.82|37.86|37.52|36.4|35.91|36.04|36.31|38.64|39|38.98|39.81|39.36|38.88||38.83|39.15|39.49|39.75|38.73|38.26|38.87|39.12|38.22|38.31||38.64|38.75|38.62|38.56||38.2|38.17|38.1|37.57|38.55|38.71|37.9|37.68|37.41|36.75|36.2|36.26|36.16|36.34|36.83|36.12|35.81|35.73|35.55|36.39||36.31|36.4|36.24|35.33|34.89|35.65|35.2|34.7|33.6|33.27|33.47|33.29|33.19|33.12|32.96|32.5|32.22|31.55|30.53|30.32|29.82|30.73|31.76|31.57|31.21|31.88|32.11|32.12|32.68|32.42|32.89|33.23|33.41|33.48|33.29|33.25|33.4|33.38|31.17|31.34|31.07|30.83|31.52|30.69|30.75|31.41|32.19|31.67|33.21|32.85|32.66|32.39|33.54|33.17|33.01|32.93|32.6||32.52|32.79|32.62|32.49|32.79|33.13|32.75|32.67|32.59|32.37|32.39|31.77|32.14|32.73|32.75|33.06|33.27|33.73|34.73|34.94|34.2|33.56|33.32|32.59|32.05|31.85|32.17|32.08|32.44|32.57|33.16|32.97|31.58|31.72|31.65|32.28|31.94|31.94|30.32|30.34|29.46|29.29|29.86|29.86|30.4||30.07|30.17|30.25|30.15|30.13|29.88|30.15|31.62|30.84|31.54|31.55|32.16|32.11|30.2|31.01|31.41|33.58|34.52|34.51|34.28|33.05|33.21|32.36|31.63|30.25|30.02|31.07|28.49||27.27|27.38|27.19|26.78|25.97|24.55|23.58|23.98|25.19|24.54|25.36|24.67|24.38|24.99|24.9|25.7|27.05|28.28|27.08|26.32|25.75|24.44
00817|15572|/equities/builders-firstsou|R1000VALUE|47.12|46.255|46.77|47.36|47.14||46.68|46|44.34|44.32|43.7481|41.1|42.36|42.11|44.44|44.27|45.64|45.24|45.35|45.51|46.23|46.195|45.11|44.64|43.33|40.55|41.1|42.55|43.44|43.27|40.68|40.23|40.87|39.2|40.22|40.16|39.7002|40.64|41.5||42.85|42.42|42.12|42.61|42.55|41.4|40.09|39.51|39.03|37.74|37.46|37.79|37.656|40.23|40.775|41.62|41.47|40.16|40.255||39.65|39.17|38.5|39.05|39.31|40.07|40.21|38.37|39.04|38.7||40.52|41.74|40.78|41.3599||41.36|40.62|40.06|38.28|37.96|36.1|35.45|35.32|35.4|35.3|34.76|35.11|35.21|35.24|34.42|34.9|34.71|35.72|36.68|37.25||36.5387|36.11|35.95|35.445|35.585|34.58|35.04|35.1518|33.92|33.49|33.24|32.47|32.14|33.64|34.49|32.31|31.73|30.78|30.05|29.73|30.15|30.94|31.07|32.06|31.59|32.455|32.68|32.54|33.43|33|33.83|33.66|34.035|33.48|33.36|33.46|33.26|32.83|32.2|32.48|32.15|31.95|31.32|29.58|29.26|29.325|29.73|29.47|31.11|31.95|32.41|32.49|31.8529|31.15|30.95|29.92|29.0025||28.435|29.91|30.08|30.01|30.48|30.89|28.96|27.65|27.63|27.75|27.95|27.945|28.715|29.24|29.82|29.91|30.13|29.15|26.83|27.07|26.33|26.31|26.41|26.07|24.73|22.62|22.52|22.7|22.505|23.01|22.6733|22.94|22.04|21.96|21.62|21.93|21.68|21.1115|19.111|19.28|19.03|19.52|19.96|19.71|20.05||19.98|19.67|20.06|19.5|19.34|19.58|19.9|21.44|20.94|21.31|22.02|22.21|22.26|20|20.13|20.28|21.67|22.07|23.25|22.91|21.98|22.18|21.8|20.693|20.11|20.57|20.945|19.78||18.28|18.33|18.09|17.7|17.01|15.56|14.29|15.04|16.5|16.79|17.27|16.47|16.2|16.57|16.5001|16.27|17.982|17.9|16.14|14.89|13.82|13.54
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|179.25|177.69|178.82|181.66|183.15||179.265|177.2|176.79|176.39|174.74|167.06|170.43|171.35|173.5598|173.41|176.69|174.55|175.95|173.63|173.321|173.23|173.41|172.03|174.73|169.76|171.8|178.12|177.53|176.85|171.38|169.22|171.75|165.72|156.045|150.97|148.56|151.41|154.045||154.28|154.16|153.17|152.84|153.825|153.435|149.28|148.77|150.08|145.82|145.085|152.1725|150.19|152.59|154.9|152.7286|151.91|148.75|146.26||146.11|148.53|146.93|150.285|148.39|147.615|145.64|144.91|141.88|141.39||146.7|148.77|149.15|151.53||151.08|149.6|145.2|144.86|145.38|146.06|148.58|144.84|143.265|148.19|147.55|149.29|146.53|143.46|139.37|135.18|133.25|132.49|131.91|133.02||136.51|137.37|130.8826|131.64|131.97|137.27|134.05|135.005|128.85|125.45|128.27|131.38|126.34|115.05|115.15|111.52|111.4|115.73|110.5|101.64|101.39|105.81|109.06|111.03|109.48|108.8|109.62|108.615|107.685|106.515|107|107.145|105.7224|106.72|104|103.57|101.8|99.73|93.91|95.63|94.92|95.34|96.61|93.19|90.86|92.02|95.7|95.595|102.96|104.19|106.58|105.49|101.28|98.09|100.66|100.81|100.69||100.5|102.5|101.77|100.53|101.54|102.9|103.08|101.63|100.3375|96.3268|94.16|94.04|95.365|96.83|99.36|97.68|98.065|103.21|100|94.74|90.02|87.67|94.16|93.69|93.19|95.93|94.43|95.9|96.61|96.25|99.845|100.51|100|100|101.27|104.91|104.295|105.455|100.13|102.12|102.06|98.95|101.71|103.78|105.96||104.01|101.68|100.97|98.24|98|97.05|98.18|101.86|101.17|102.31|104.59|105.65|108|101.25|105.135|105.24|114.3|118.98|124.34|121.9|111.8|107.99|102.51|102.005|100.22|102.99|101.98|98.05||92.885|95.87|94.92|91.53|89.955|83.72|79.05|83.1|92.16|99.93|103.14|98.01|96.31|101.07|98.23|99.4|103.49|108.92|106.13|102.87|100.31|98.24
00819|19696|/equities/leidos-holdings|R1000VALUE|100|98.73|98.4|98.62|98.31||95.8|95.54|95.14|96|93.5|94.12|94.512|93.675|93.23|94.95|96.35|94.24|93.54|94.52|93.88|94.07|93.11|92.61|90.12|88.8471|88.17|89.2|90.04|89.28|88.43|87.97|89.73|91.55|101.88|102.75|104.03|103.62|103.59||107.47|108.885|108.46|107.77|106.91|106.4|104.24|103.3|103.96|102.59|105.905|108.27|109.33|111.78|110.89|108.5205|108.68|108.5053|107.665||105.32|104.67|104.5|102.95|103.78|103.62|103.11|101.68|101.11|101.7||103.265|103.67|103.47|103.86||103.4|103.05|101.34|101.59|104.17|104.15|104.755|103.07|104.13|103.46|103.2|102.88|102.84|103.31|102.775|101.69|101.06|100.55|100.22|102.045||101.12|101.97|99.9146|98.87|98.52|99.28|97.88|98.86|94.875|93.42|94.01|93.92|94.065|89.1|91.225|88.69|85.98|84.16|81.28|79.21|79.15|82.25|82.73|85.34|84.6901|84.52|85.65|85.93|87.74|87.05|87.72|87.36|89.24|89.78|88.84|87.7|88.83|88.96|88.67|87.98|88.71|89.99|91.44|87.36|87.56|89.73|88.6|87.21|89.39|88.12|88.97|88.45|87.61|86.33|85.6041|86.3|85.63||86.96|88.22|89.5|88.2|88.96|90.73|90.43|89.05|90.4|89.1|88.9432|90.805|91.59|91.51|91.97|94.21|94|93.14|94.71|92.87|90.68|89.555|89.33|91.34|94.9|91.52|90.81|90.59|89.85|89.65|90.11|90.39|88.99|88.63|87.51|86.63|85.88|87.42|84.05|84.78|86.51|85.66|86.09|87.61|88.1481||93.51|92.46|91.95|89.87|89.56|90.56|92.935|96.14|96.05|96.53|97.91|99.79|99.19|94.7133|97.69|100.34|103.03|104.24|103.86|105.78|105.19|104.78|102.74|104.89|103.555|102.05|100.8|102.08||98.35|97.74|97.9|97.66|98.43|94.47|91.67|94.35|99.91|101.08|100.92|97.6|96.45|94.18|96.61|96|98.55|102.83|102.06|100.57|98.02|97.55
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|33.035|32.83|33.085|33.15|33.065||32.47|32.3|31.7226|31.03|31.23|30.315|30.69|30.83|31.79|32.06|32.41|31.81|31.56|32.16|31.835|31.715|31.295|30.88|31.08|29.61|29.35|30.18|30.1303|30.03|29.25|29.75|29.11|28.75|28.43|27.96|27.57|27.62|27.65||27.14|27.08|27.465|27.05|26.79|26.34|25.69|25.335|25.25|24.67|24.56|25.025|24.65|25.92|26.42|26.8|27.24|27.4|27.535||27.015|27.4|27.235|27.01|26.34|26.44|26.7282|25.8|24.6|24.595||25.04|24.83|24.83|25.06||25.03|25.11|24.76|24.565|24.97|25.53|25.29|25.165|25.255|25.725|25.94|26.325|26.11|26.285|26.735|26.31|26.16|25.85|25.285|25.92||25.99|25.435|24.98|24.38|24.27|24.35|24.165|24.51|24.4|24.02|24.36|23.95|24.17|22.49|21.66|21.25|22.15|21.85|20.86|19.92|18.44|18.49|19.35|20.43|19.67|19.79|19.96|19.84|20.1812|19.88|20.28|20.595|20.84|20.81|20.3|19.49|19.33|18.98|18.14|18.28|18.005|18.18|18.335|17.69|17.33|17.8|17.6|17.47|18.95|18.56|18.88|18.9|19.61|19.12|19.27|19.9|19.88||20.62|21.07|21.19|20.89|21.12|21.26|21.1004|21.09|21.365|20.78|20.65|20.5204|20.92|20.95|21.305|21.46|21.17|21.38|21.76|21.39|20.25|20.285|20.475|20.61|20.41|19.99|19.805|20.03|19.99|19.74|20.27|20.22|19.98|20.05|19.85|20.155|20.22|19.72|19.165|19.32|18.1|18.06|18.88|18.81|19.21||18.96|18.75|18.74|18.74|18.84|18.57|18.46|19.52|19.18|19.255|19.71|20.08|20.62|19.35|19.98|19.35|21.27|21.7601|22.64|21.985|20.59|20.1|19.5|19|18.85|19.56|19.87|18.55||17.48|17.5|17.61|17.14|17.61|15.84|14.5304|15.31|16.41|17.05|17.3631|16.62|16.3|16.615|16.63|17.22|18.12|18.68|17.6|16.08|15.14|15.29
00821|39190|/equities/bunge|R1000VALUE|78.06|77.2|78.3|78.35|78.94||79.51|79.27|77.76|77.58|77.65|74.42|75.41|75.06|76.82|77.16|78.13|77.63|78.29|78.41|80.34|78.84|78.87|78.12|77.23|74.97|73.45|78.23|78.45|76.9|74.02|74.5|76.4|75.93|75.72|75.01|73.99|76.83|77.17||75.05|74.3|73.82|73.51|73.11|71.67|70.37|69.08|67.63|65.05|64.51|64.01|62.07|66.39|66.33|67.52|68.55|70.38|70.33||69.75|70.43|69.47|69.32|69.1|68.87|69.3|68.25|65.64|64.39||64.78|63.35|62.84|63.85||63.78|63.61|63.56|63.3|63.21|63.57|63.97|63.8|63.71|64.21|62.84|61.23|60.27|60.31|61|59.71|58.76|58.81|58.81|60.52||60.68|60.05|58.84|58.1|57.36|58.28|58.59|58.65|58.18|57.4|57.43|56.5|56.8|57.23|56.04|54|56.12|56.88|55.91|57.18|57.05|54.68|54.91|55.83|55.25|55|54.1|54.18|53.87|51.25|50.65|50.15|50.34|49.38|48.66|48|47.51|46.56|44.82|45.27|45.22|44.97|46.49|44.41|43.41|44.58|45.62|45.29|47.33|45.48|46.19|45.61|45.4|45.01|45.37|45.33|45.1||45.24|45.59|45.37|45.01|45.58|45.82|45.92|46.3|46.14|46.52|46.03|45.7|46.13|45.86|46.01|45.53|46.31|46.69|46.68|45.44|44.38|44.6|44.3|43.11|43.38|42.85|44.56|43.86|44.11|43.65|44|43.34|42.63|42.06|41.57|42.76|42.62|42.02|40.14|39.74|38.23|38|38.84|39.37|39.94||39.73|40.04|40.3|40.44|40.2|41.21|39.7|40.42|40.03|40.63|39.71|40.08|39.97|37.82|38.64|38.71|40.38|42.1|43.31|42.33|40.61|40.38|38.93|38.67|37.91|38.65|38.31|36.93||34.57|35|35.18|34.97|35.12|33.73|33.08|33.82|34.53|34.62|36.05|34.5|32.68|37.83|37.16|37.6|39.55|40.89|39.57|39.17|38.74|38
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|21.6|21.655|21.69|21.625|21.5841||21.24|21.08|21.02|21.02|21.1|20.65|21.26|21.16|20.81|20.91|21.24|21.11|21.53|21.955|21.24|21.21|21.3|21.35|21.145|20.69|20.685|21.13|21.15|21.565|21.58|21.655|22.17|21.91|21.71|21.615|21.54|21.89|22.09||22.24|22.37|22.28|22.15|21.76|21.635|21.74|21.53|21.53|20.93|20.66|20.64|20.62|21.14|21.325|21.255|21.56|21.27|21.1||20.845|20.93|20.72|20.385|20.735|20.55|19.91|20.79|20.85|20.8||21.46|21.6|21.49|21.505||21.45|21.625|20.95|20.7|21|21|21.19|20.785|20.66|20.34|20.2|20.415|20.69|20.49|20.05|19.55|19.52|19.45|19.32|19.425||19.48|19.55|19.33|19.03|18.61|18.9|19.2|19.33|19.0704|18.73|19.25|19.085|19.075|18.73|18.74|18.83|18.65|17.89|17.51|17.13|17.18|17.9|17.93|17.94|17.7|17.63|17.82|17.65|17.9|18.01|18.2|18.37|18.54|18.5|18.35|18.26|18.472|18.22|17.71|17.58|17.425|17.275|17.22|16.66|16.24|16.1|16.66|16.3169|16.96|17.525|18.06|18.25|18.205|18.04|18.275|17.99|18.18||18.045|18.39|18.44|18.27|18.45|18.51|18.45|18.29|18.555|18.34|18.2518|18.35|18.57|19.06|19.15|19.01|19.03|19.335|19.44|19.81|19.625|19.68|19.7|19.79|19.65|19.53|20|19.8446|19.12|18.73|18.76|18.82|18.2809|18.27|18.25|18.16|18.01|18.2|17.96|17.73|17.5|17.54|18.26|18.41|18.93||18.97|18.76|18.49|17.98|18.11|17.6|17.56|18.69|18.8|19.1|19.36|19.71|19.95|18.55|18.8|18.46|19.72|20|20.08|19.83|18.9|18.76|18.49|17.95|17.82|18.06|18.14|17.97||17.24|17.19|17.21|17.26|16.84|15.75|15.55|16.28|16.81|17.56|17.2|16.79|16.57|16.7|16.06|16.26|16.89|16.63|16.41|15.87|15.49|15.4
00823|24321|/equities/targa-resources-inc|R1000VALUE|30.7|30.92|31.06|30.6|30.86||30.98|31.22|30.75|31.2|31.99|29.95|30.97|30.38|31.79|31.93|32.14|32.34|32.66|33.85|34.11|34.09|33.14|33.36|33.63|33.04|32.12|32.28|31.65|31.68|30.14|31.48|31.12|29.09|29.84|29.21|29.43|30.28|30.82||30.02|29.8|29.86|30.11|30.57|29.98|29.55|29.53|28.46|26.97|27.11|27.13|26.65|27.5|27.12|28|28.04|29.39|29.9||29.8|30.7|30.48|29.43|28.22|28.86|28.7|27.57|26.31|25.85||25.8|25.92|25.5|25.5||26.1|26.74|26.63|25.94|26.67|27.33|27.62|27.09|27.44|27.14|25.96|25.58|25.4|25.37|25.41|24.27|23.46|23.33|23.38|24.42||24.54|24.97|23.39|22.81|21.96|22.66|21.01|21.19|20.07|19.78|19.98|19.13|18.86|16.89|16.82|15.98|16.24|15.98|15.74|15.21|15.55|15.87|15.93|16.81|16.47|16.31|16.11|15.99|16.54|16.53|16.96|16.51|16.53|16.7|16.05|15.56|15.28|15.19|13.22|13.34|13.99|14.3|14.26|13.78|13.08|14.01|14.33|14.19|15.12|15.39|15.15|14.89|14.29|14.62|14.89|15.14|15.28||15.49|16.27|16.75|16.74|16.97|17.27|16.96|17.09|17.57|18.21|17.95|18|18.35|18.31|19.27|19.07|18.97|19.62|19.54|19.81|19.06|19.17|19.91|18.71|17.97|17.71|18.16|17.93|17.86|18.04|18.7|18.52|18.81|18.7|18.27|18.54|18.3|17.97|16.68|16.94|16.58|17.19|18.3|18.35|18.46||18.85|18.84|18.41|17.91|17.72|18.46|18.41|20.43|19.75|20.56|20.73|21.19|21.51|17.64|18.8|18.61|22.25|24.03|24.39|23.14|20.56|19.64|18.33|17.45|17.33|17.63|17.55|18.17||16.64|17.03|17.07|16.5|16.34|14.01|13.09|13.42|13.48|13.14|13.34|12.09|11.6|12.17|11.01|11.5|11.53|10.88|9.94|9.09|9.14|8.6
00824|20844|/equities/atmos-energy-corp|R1000VALUE|98.34|97.73|97.26|97.49|97.6||97.08|96.95|97.49|97.07|95.43|95.22|93.93|92.87|92|92.86|91.64|92.33|92.69|91.61|90.29|89.51|89.06|89.26|89.68|88.93|88.53|86.95|85.8|85.59|84.59|88.08|88.56|89.3|88.59|92.21|92.57|90.89|90.28||90.16|90.3|89.85|88.28|88.59|88.5|87.03|86.71|87.96|88.05|87.69|87.96|90.3|89.82|88.43|87.98|89.12|89.65|89.63||87.27|87.2|87.57|86.84|87.33|88.33|89.39|92.48|92|93.7||93.02|93.06|92.58|92.64||91.57|91.92|91.57|91.35|94.78|99.05|99.25|99.83|99.39|97.9|96.9|96.9|96.78|96.88|95.71|95.52|94.32|96.19|95.27|96.64||98.36|97.52|95.98|94.36|93.04|95.83|99.89|100.9|99.24|97.45|99.82|97.92|96.64|93.32|94.52|95.49|96.43|92.37|91.05|90.66|92.62|97.03|96.66|96.96|95.35|94.03|93.11|93.9|93.42|93.43|94.49|94.31|96.11|95.99|96.2|95.62|95.36|94.94|94.59|94.82|94.69|94.89|94.65|92.89|92.51|92.72|92.23|90.48|91.8|92.96|92.11|91.9|93.04|92.75|94.26|96.32|95.12||96.47|97.38|97.16|97.14|99.12|98.06|98.53|98.5|99.72|99.59|99.08|101.61|102.3|102.94|103.98|103.52|103.84|104.05|103.3|105.58|103.89|103.35|103.25|104.12|104.05|104.64|104.7|105.03|102.2|102.21|102.48|102.95|101.26|99.88|99.48|100.46|100.09|100.47|99.2|99.02|97.56|97.08|98.69|99.67|100.73||100.86|99.75|98.24|96.78|96.1|95.3|97.05|98.49|98.4|99.48|100.33|100.53|101.58|97.72|98.97|98.33|103.36|102.92|103.28|103.97|101.84|103.32|102.32|102.07|100.57|100.75|97.06|97.39||97.29|97.69|97.48|96.24|97.33|91.28|92.51|94.91|95.91|94.64|96.16|96.1|96.09|101.11|98.67|98.82|101.28|104.25|105.02|103.74|101.16|100.42
00825|13569|/equities/first-solar-inc|R1000VALUE|78.52|80.8|80.02|82.72|81.82||85.2827|86.3|81.41|80.61|81.06|75.3389|80.5|79.88|79.7601|77.6175|77.29|78.69|81.1775|80.46|78.01|78.2|74.71|73.37|71.01|68.07|73.34|78.7|82.87|82|78.29|81.35|83.03|77.9045|85.91|90.8|89.5631|90.91|97.82||97.18|98.1|98.14|99.3|97.9|96.165|97.11|96.27|96.6|95.2946|98.08|100.66|96.58|102.59|102.4|102.85|101.34|101.05|98.47||96.29|104.6|101.35|101.93|101.2|101.415|102.83|96.0601|91.3|100.56||98.8|97.99|95.27|100.54||99.6904|101.34|98|91.8415|92.32|91.01|89.36|84.77|86.2|85.3964|85.61|85.22|88.7|88.21|88.47|88.51|87.26|90.06|90.6|93.68||89.51|86.3088|84.124|83.37|81.45|80.34|79.272|79.05|79.76|80.7|82|79.78|86.045|86.34|82.01|77.77|85|87.2|81.7054|86.75|90.21|81.449|80.67|82.8001|80.15|81.29|82.94|82.85|81.6378|78.69|82.57|78.49|77.31|76.88|76.5|75|71.8|68.29|66.71|66.78|65.65|64.7|63.9301|60.4|59.52|61.8|60.56|60.25|61|63.61|71.62|72.03|70.1|69.67|69.53|70|68.27||67.41|71.5|75.83|76.4401|76.16|77.6|77.01|76.94|74.735|74.08|73.33|73.43|74.88|72.91|73.28|74.02|73.24|70|69.5|71.35|68.95|63.2|62.5|61.21|59.34|58.34|58.5097|59.63|59.58|60.26|60.5703|60.87|60.36|59.89|60.61|59.24|58.56|59|55.65|56.11|56.34|55.92|53.16|52.35|50.8||49.78|49.04|48.99|48.3|48.69|48.65|48.56|50.47|49.3|50.12|49.56|49.82|50.62|47.87|48.2001|48.7|51.06|52.06|51.92|50|49.25|48.34|47.54|46.35|45.071|45.28|44.86|45||43.175|43.55|43.62|42.18|40.88|38.6|37.94|39.03|40.3|42.45|43.4|43.47|43.07|42.835|41.3214|41.58|43.75|42.3|41.75|41.06|40.57|40.3
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|51.14|51.24|50.36|49.58|49.54||48.96|48.04|47.66|48.23|48.57|48.33|48.61|50.04|49.61|48.66|48.09|47.78|47.97|47.83|47.26|47.29|45.76|47.21|46.24|46.51|47.24|48.93|50.46|49.81|49.18|50.12|51.34|52.26|54.68|54.91|54.7|54.46|55.07||54.53|54.39|54.25|53.64|53.95|53.81|54.42|54.54|55.05|53.62|53.29|52.5|50.68|52.28|53.58|53.9|53.75|53.79|53.97||53.1|52.98|52.95|52.49|51.99|52.13|51.96|51.23|52.27|52.86||52.58|52.72|51.51|52.3||51.85|51.81|52.16|51.92|52.52|51.27|51.08|50.82|51.54|51.6|50.67|49.1|50.11|48.44|47.77|47.54|47.6|47.46|47.89|48.13||47|46.14|46.6|46.97|46.83|46.55|46.1|46.13|47.23|46.76|45.81|45.37|46.11|51.38|50.96|50.43|49.12|48.02|47.16|47.5|48.68|49.04|48.58|49.46|50.21|50.62|51.92|52.25|52.18|52.01|51.98|51.74|54.32|54.29|53.99|53.92|53.77|52.65|51.64|52.25|51.46|51.52|51.48|51.09|50.53|50.3|50.02|49.27|49.89|49.79|50.01|50.03|49.81|49.42|49.31|49.17|47.66||46.43|46.44|50.15|50.66|50.71|49.77|49.36|51.92|51.09|51.57|51.29|50.99|52.33|52.14|51.01|49.33|48.19|48.28|47.62|46.15|46.95|46.44|46.67|47.3|48.97|49.44|50.07|49.9|49.2|48.89|48.52|48.39|48.28|48.22|48.08|47.95|47.39|46.33|45.91|45.09|44.66|43.6|43.28|43.21|43.1||42.51|42.59|42.63|42.96|43.39|42.9|42.83|42.82|42.32|42.41|42.25|42.5|42.63|42.84|42.4|42.86|43.41|43.94|43.77|43.82|43.85|43.77|43.89|43.49|43.5|43.29|42.98|43.12||42.68|42.67|42.54|42.25|42.31|42.01|42.03|42.35|42.73|42.54|42.48|41.64|41.63|41.51|41.45|41.62|41.39|41.18|41.27|41.43|41.1|41.47
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|34.56|34.52|34.48|34.64|34.52||34.28|34.4|34.16|35.16|35.32|34.4|34.92|35.08|35.4|35.02|35.04|34.64|34.56|34.72|34.38|34.28|34.08|33.92|33.4|32.2|32.72|33.56|33.28|33.36|32.92|33.04|33.4|32.6|33.16|33|32.68|33.2|33.8||33.64|33.62|34.28|33.88|34.38|33.78|33.44|33.4|33.2|32.4|32.32|32.84|32.8|33.52|33.2|33.12|33.04|32.88|32.88||32.84|32.72|32.84|32.68|32.72|32.6088|32.88|32.8|32.72|32.6||33.4|32.88|33.8|34.04||33.6|33.36|33.2|33|33.36|33.48|33.2|33.06|32.88|32.8|32.6|32.88|32.9664|32.88|32.92|32.4|32.12|32.12|31.88|32.32||32.16|32.4|31.64|31.24|31.04|31.76|30.6|30.44|29.64|29.24|29.44|29.04|28.92|28.72|29.14|28.72|29|28.44|28.2|27.68|27.84|28.42|28.16|28.64|28.32|28.28|28.56|28.4|28.88|28.92|29.18|28.8|28.84|28.84|29.04|28.8|28.8|28.78|27.96|28.04|28.28|28.28|29.32|28.56|28.04|28.68|29.4|29.24|30|29.9392|29.92|29.68|29.48|29.06|29.36|29.54|29.12||28.64|29.04|29.4|29.32|29.36|29.6|29.28|29.28|29.412|29.16|29.2|29.28|29.48|29.5|29.6|29.6|29.76|29.76|30.2|29.56|29.08|29.24|29.4|29.2|29.46|29.56|29.62|29.2|29.08|28.72|28.44|28.6|28.56|28.24|27.88|27.84|27.72|27.28|26.3|26.213|25.52|25.72|25.82|25.64|25.28||25.16|25.44|25.76|25.04|26.04|25.92|25.68|27|26.36|26.7|27.64|27.68|27.56|26.48|26.56|25.72|26.4|28.08|28.04|27.12|25.8|25.32|24.92|24.48|24.6|25.2|25.08|25.6||24.68|24.8|24.88|24.6|23.96|23.16|21.96|21.92|23.2|24.12|24.48|24.24|24.12|24.92|23.8|24.12|24.7|24.88|23.84|23.32|23|23.44
00828|940831|/equities/liberty-media-co|R1000VALUE|45.23|45.39|44.97|43.87|43.87||43.05|43.19|42.58|42.62|42.22|42.17|43.11|45.12|45.72|46.01|46.305|46.95|47.15|45.8|46.27|45.63|45.26|44.99|44.61|43.64|44.4449|44.32|44.67|44.265|43.81|43.8|45.44|45.82|44.605|43.86|44.5|44.41|45.09||44.475|44.75|44.45|44.31|44.05|43.57|42.53|42.26|42.29|40.63|39.69|40.03|39.29|41.42|40.31|39.97|40.66|40.74|39.33||38.84|39.575|39.32|39.84|39.96|41.33|40.14|40.52|40.47|40.41||42.3583|42.23|42.7|41.68||40.99|40.15|39.615|40.3434|41.365|40.94|41.275|41.53|42.45|42.63|41.7604|42.42|43.38|42.83|43.13|43.46|42.605|41.96|41.19|41.83||41.21|42.25|40.83|40.475|40.54|41.81|41.39|41.03|40.58|40.35|40.13|40.76|40.86|38.29|35.6|36.76|36.27|35.76|35.41|35.045|35.355|35.39|35.67|36.62|36.31|35.54|35.63|35.4|36.06|35.67|36.35|36.52|37.0069|37.11|37.38|37.12|37.34|36.84|36.06|36.49|35.41|34.96|35.65|34.74|34.3|34.74|34.77|33.74|35.2|36.63|37.13|36.64|36.53|36.08|36.63|37|37.41||37.65|37.67|38.35|38.39|38.95|39.945|39.76|39.77|39.83|38|37.74|36.88|37.13|36.96|36.695|37.18|37.2|37.45|36.86|34.66|36.34|36.3|36.3|36.3445|35.17|34.84|34.32|34.88|34.9|34.53|34.42|34.12|34.74|34.99|34.86|35.6504|35.68|35.26|32.995|33.25|33.24|32.84|31.71|31.84|31.57||32.65|31.585|31.53|30.37|29.83|30.62|30.64|31.76|31.89|32.995|33.88|34.7201|35.47|34.67|34.61|33.84|35.08|36.05|37.09|36.67|36.295|36.37|35.34|34.49|33.58|34.12|33.72|33.3||31.84|32.19|32.87|32.76|30.73|29.61|27.88|27.79|29.32|29.38|30.44|30.2|30.525|31.18|30.235|30.73|30.27|30.98|29.21|27.71|26.73|25.81
00829|958243|/equities/sunrun-inc|R1000VALUE|51.32|53.25|53.7|55.32|54.71||58.51|58.62|51.91|51.003|53.01|50.1587|55.25|55.37|55.88|50.35|51.32|53.3|56.03|61.1314|58.29|58.0101|54.3|50.16|47.42|46.88|51.68|55.65|64.23|64.59|59.47|57.77|59.1001|56.3465|63.11|68.01|66.55|71.28|76.76||80.67|77.87|75.3|74.9145|74.41|71.83|73.27|70.76|70.2201|68.2|68.16|69.5|69.08|75.36|77.81|83.13|79.41|80.88|84.25||83.6001|88.4|89.62|90.84|89.55|90.53|89.04|77.59|69.65|68.2901||66.1759|64.07|63.52|67.66||66.69|68.67|65.0501|61.111|61.7702|59.61|58.75|57.65|57.0901|57.3|56.5007|56.06|58.3001|57.6565|56.67|57.82|58.72|62.03|62.46|66.32||64.9|63.31|60.55|58.5|56.51|56.31|54.75|54.25|53.91|52.3604|53.8301|52.26|55.24|57.2|57.0201|49.2094|53.93|51.75|50.26|53.87|53.1489|54.44|54.7|55.66|54.4494|56.73|61.84|61.31|61.75|60.5246|62.66|63.15|63.33|70.21|68.8|77.5|74.86|76.17|75.84|77.77|70.53|71.36|66.78|60.21|56.01|61.71|59.6607|56.43|59.65|58.16|61.55|58.18|55.69|54.55|54.62|52.35|46.43||42.61|50.04|54.68|55.13|54.82|51.67|50.41|49.42|49.73|48.177|46.02|45.86|46.45|44.73|46.2|44.9401|44.63|42.7|41.94|45.39|44.42|45.12|41.21|39.29|36.18|35.79|36.34|35.94|39.55|41.28|38.74|40.34|38.66|37.9|36.48|34.89|34.88|34.25|28.33|29.41|27.15|26.38|26.25|23.46|20.59||19.89|19.53|19.19|18.465|18.428|19.39|18.95|19.7|19.69|19.765|18.67|19.18|19.45|17.39|17.3|16.5|18.55|18.675|18.73|18.55|18.03|17.982|17.64|16.52|15.99|16.32|15.36|16.19||15.755|15.6|15.72|14.99|14.68|13.63|12.65|13.005|13.95|14.3481|14.31|13.48|13.12|12.931|12.43|12.6|14.025|14.03|13.11|13.1|12.67|12.75
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|74.59|74.325|74.1|73.65|74.5||74.14|72.86|72.47|73.835|73.95|72.79|73.34|74.87|73.18|73.33|73.52|76.1|77.52|76.91|76.8501|76.66|75.21|73.89|72.59|70.17|71.42|74.49|75.78|77.36|76.54|77.15|76.3575|76.36|78.16|81.49|79.18|80.04|80.78||86.51|86.15|85.375|85.94|85.87|85.42|85.37|86.16|84.04|82.28|80.44|79.965|77.82|80.46|80.93|82.27|83.9|84.38|84.7||84.21|84.465|84.37|85.11|86.51|87.01|87.375|86.47|87.1|87.36||87.91|87.28|87.38|87.615||87.59|87.94|88.6987|88.74|90.07|90.17|88.73|87.845|87.85|86.75|86.52|86.8909|87.95|87.56|88.37|89|89.29|90.66|90.38|90.17||90.57|90.16|90.61|92.47|92.535|93.86|94.78|93.67|93.25|92.835|91.06|87.64|86.04|93.735|94.24|93.13|89.61|87.95|86.38|87.26|87.33|89.59|89.3454|92.455|92.54|94.18|94.18|94.75|94.35|92.29|92.241|91.21|90.85|89.05|89.27|89.27|88.67|87.6|87.06|87.75|86.62|86.565|85.55|83.861|82.88|84.13|83.87|83.82|84.56|84.71|86.06|84.3|82.78|80.99|81.35|80.19|79.14||79.59|80.76|84.61|84.205|83.77|83.4|82.47|82.09|81.42|80.82|80.46|80.34|80.31|79.67|79.26|78.87|79.21|78.79|78.12|77.75|75.01|75.16|75.36|75.69|75.1|73.61|73.47|74.16|73.57|72.92|72.2722|72.73|72.57|72.03|71.72|70.67|69.71|69.92|68.33|68.8|70.74|71.055|70.59|70.16|71.94||72.08|72.52|71.9|71.6|72.3|70.78|70.38|72.55|71.72|71.66|73.1|71.56|73.08|70.85|71.12|74.15|75.57|74.33|72.05|72.16|72.18|75.35|76.19|76.24|74.67|73.32|71.74|74.02||72.78|73.08|74.62|74.06|73.83|72.24|71.39|71.4|71.85|72.25|72.49|72.61|71.92|69.31|68.9|69.37|70.54|71|70.52|69.36|67.57|67.64
00831|16037|/equities/east-west-bancorp|R1000VALUE|73.52|72.515|74.01|73.99|73.77||73.23|73.545|72.46|70.56|72.48|69.7839|71.25|72.51|75.14|74.42|77.85|76.3|76|75.74|76.5|75.175|74.55|72.73|74.91|71.33|71.67|73.245|72.95|73.13|70.5|72.92|71.27|68.98|69.245|68.57|66.87|67.65|67.72||66.25|65.22|65.66|65.335|64.33|63.61|64.27|62.77|61.87|59.67|59.83|58.86|58.72|60.77|61.13|60.4801|60.01|61.53|61.44||61.01|60.82|60.75|59.28|56.55|56.5|57|52.965|50.96|50.49||50.37|50.05|49.91|50.37||49.74|49.23|48.82|47.26|47.305|48.7|49.175|48.93|47.93|47.03|45.98|46.38|46|45.985|46.4025|45.31|43.615|43.3|42.51|43.52||44.71|44.855|43.645|42.71|42.42|43.47|43.3|44.03|42.65|42.31|43.05|45.01|40.75|36.86|35.89|35.65|37.97|36.31|35.46|34.13|34.98|35.88|36.66|37.61|36.8915|37.265|37.115|36.59|36.34|35.59|36.09|36.43|36.731|36.93|36.84|36.21|35.69|33.84|31.9|32.56|32.27|31.74|32.21|30.63|30.49|30.82|31.82|32.45|34|33.65|33.61|33.94|34.51|34.09|34.4|34.94|35.28||36.61|36.63|36|35.92|36.72|37.39|37.13|37.16|37.36|35.96|35.66|36.09|36.68|36.69|37.48|37.87|38.12|38.17|38.225|36.82|35.29|35.445|35.5|34.73|34.1|34.03|33.86|34.17|34.67|34.58|35.38|33.98|34.635|34.02|33.56|34.25|34.57|33.59|33.1|33.75|32.78|32.34|33.4|33.96|34.86||34.65|34.65|34.87|34.11|33.75|34.45|34.94|36.74|37.25|36.63|37.12|37.74|37.4|34.5381|34.96|35.38|39.1|41.41|41.88|40.65|37.4501|36.71|35.66|34.895|34.37|36.2|37.61|34.79||33.11|33.51|33.5|32.78|33.5688|31.04|29.53|30.62|32.05|33.31|33.16|32.75|32.11|33.04|32.53|33.13|34.28|34.79|32.85|30.4319|29.59|28.01
00832|942360|/equities/amern-hms-4|R1000VALUE|34.03|34.11|33.99|33.66|33.59||33.46|33.3|33.34|33.25|32.92|32.14|32.54|32.58|31.96|32.06|31.9|31.87|32.27|32.05|31.17|30.61|30.18|29.88|29.6|28.63|29.36|29.63|30.22|30.46|31.1|31.6|31.31|30.98|30.46|31.05|30.91|31.43|31.9||32.02|31.4|31.27|31.33|30.83|30.63|30.88|30.68|30.93|30.13|29.87|29.78|29.73|30.3|30.51|31.02|30.87|30.04|30.06||29.45|29.28|29.22|29.13|29.34|29.55|29.65|29.33|28.99|28.99||29.67|29.74|29.51|29.42||29.23|29.27|29.27|28.57|29|29.61|29.84|29.11|29.54|28.91|28.85|28.43|28.96|29.39|29.14|28.5|28.71|28.68|28.43|28.46||28.55|28.2|28.16|28.23|28.11|28.47|29.3|29.36|29.72|29.46|28.86|27.89|28.38|29.3|29.45|28.65|28.38|28.15|28.02|27.71|27.91|28.8|29.31|29.93|29.58|29.16|28.9|28.81|28.93|29.02|29.29|29.52|29.67|29.84|29.59|29.38|29.49|29.42|28.7|28.57|28.13|28.02|28.01|27.08|26.96|27.03|27.83|27.31|28.32|28.52|29.32|29.55|28.82|28.46|28.9|28.63|28.16||28.08|28.55|28.44|28.33|28.59|28.27|28.03|27.88|27.98|27.92|28.31|28.25|28.07|28.1|27.97|28.05|28.41|28.34|28.13|28.53|28.61|28.79|28.85|28.64|28.58|28.37|28.14|28.29|27.46|26.91|27.18|27.37|27.4|27.29|27.36|27.32|27|26.76|26.3|26.38|26.43|26.47|26.6|26.57|27.3||27.32|26.78|26.62|26.23|26.88|26.54|26.3|27.25|26.4|26.73|26.48|27.3|27.63|26.17|26.48|25.9|26.74|27.31|27.34|27.16|26.34|26.63|26.15|25.26|24.47|24.38|24.47|24.61||23.54|23.39|23.13|23.74|23.67|22.52|22|22.77|23.67|24.59|24.6|24.13|23.94|23.67|22.77|22.98|23.38|23.32|23.48|23.05|22.77|22.78
00833|21027|/equities/hubbell-inc-b|R1000VALUE|185.09|185.53|187.77|192.44|191.34||186.09|185.42|186.55|186.91|184.6|176.2|177.94|175.97|180.82|182.71|185.54|187.75|187.75|187|183.69|183.86|182.71|183.33|181.79|173.25|173.11|178.32|180|179.52|176.23|173.07|177.1|176.56|169.01|168.56|165.26|165|165.11||162.73|160.99|161.25|161.53|161.37|156.64|158.57|158.19|149.07|156.6|153.67|159.55|157.75|162.19|163.33|163.54|164.66|165.03|162.62||160.49|163.26|165.22|169.9|165.61|166.21|166.75|158.31|156.17|155.15||155.1|155.88|155.47|157.64||158.99|158.56|156.52|152.67|155.18|156.78|156.02|157.95|157.19|158.09|158.43|159.79|158.28|157.57|156.24|155.8|156.01|161.09|160.15|160.8||161.1|161.34|158.06|156.79|154.61|154.83|155.63|157.34|153.23|151.39|156.17|157.68|158.14|152.95|151.85|149.1|150.81|146.16|142.94|142.34|142.52|147.28|146.38|150.15|147.56|146.37|146.51|144.87|144.01|142.22|144.53|144.41|144.33|143.51|141.68|140.13|138.8|138.77|133.51|135.38|135.97|135.92|136.07|131.83|131.09|131.84|134.39|132.79|138.58|140|142.59|142.71|141.31|139.76|139.24|139.13|138.63||143.91|145.61|146.02|143.99|143.93|145.02|147.29|145.98|144.69|143.97|142.79|143.02|144.31|144.62|145.96|145.28|145.77|145.2|144.15|142.15|140.07|138.7|137.84|135.46|135.43|132.3|131.2|130.99|130.69|131.7|132.5|131.85|131.18|131.17|129.58|131.4|130.73|130.76|123.3|123.81|122.41|122.34|124.06|123.93|124.28||123.57|122.23|122.34|119.43|117.24|117.17|118.9|125.06|122.8|124.36|126.11|126.36|125.8|120.48|120.68|123.04|130.76|134.21|137.31|136.91|129.01|130.56|125.66|121.47|121.39|122.63|122.53|120.55||115.92|117.43|118.66|117.75|117.74|110.85|105.34|108.52|114.2|119.92|121.54|119.01|119.13|121.58|117.39|118.92|122.04|125.5|122.77|119.14|118.91|118.41
00834|39220|/equities/wr-berkley-corp|R1000VALUE|51.58|51.1|50.89|50.34|50.13||48.86|49.08|49.43|49.09|49.07|48.27|48.17|47.52|47.69|48.37|49.53|49.4|49.37|49.72|49.7|48.9|48.28|47.37|47.76|46.17|45.81|45.94|45.69|45.77|45.22|45.6|45.86|44.7|44.04|43.88|43.47|44.18|43.96||43.92|44.17|43.71|43.24|42.94|42.58|41.7|41.24|41.39|40.81|40.34|40.54|40.19|42.45|42.52|42.46|43.39|42.51|42.89||42.51|42.89|43.42|43.33|43.15|42.77|42.85|42.59|41.81|42.32||42.86|43.07|42.76|43.06||42.6|43.03|42.54|42.09|42.97|43.05|42.84|41.98|41.88|42.09|42.16|42.05|42.3|42.52|43.65|43.46|43.2|43.14|41.26|41.8||41.83|42.82|42.13|42.35|43.22|45.03|45.07|45.45|44.61|44.2|45.32|45.15|43.47|40.51|40.86|40.52|41.11|39.7|38.96|39.15|39.57|40.13|41.44|42.52|42.24|41.49|40.39|39.91|40.4|39.67|40.33|40.59|41.01|41.18|40.47|40.01|40.03|40.3|39.16|39.33|39.62|39.29|40.09|38.71|38.46|38.92|39.81|39.01|40.88|41.08|41.48|41.3|41.07|40.7|40.69|40.97|40.15||40.78|40.82|40.68|40.24|40.29|40.77|40.37|39.73|40.08|39.47|39.2|39.08|39.5|39.95|39.54|40.57|40.45|41.23|41.43|41.46|40.37|40.27|40.3|39.88|40.15|39.71|40.2|40.52|40.54|40.85|41.66|41.41|41.58|41.57|41.02|41|40.19|39.58|38.12|37.86|36.3|36.04|36.67|36.95|37.26||36.84|37.13|36.72|36.26|35.96|35.94|35.94|37.63|37.33|37.71|37.53|37.73|37.88|35.59|36.41|36.52|39.2|41.1|41.83|41.09|38.84|39.05|37.69|37.13|37.41|37.77|37.84|37.5||36.01|34.78|33.76|33.38|32.36|30.21|29.58|30.48|32.23|32.76|33.14|32.99|32.65|33.81|32.89|33.43|35.24|35.65|34.88|32.9|32.16|32.78
00835|21198|/equities/cubesmart|R1000VALUE|39.35|39.33|38.79|38.68|38.49||37.83|37.55|38.27|37.92|37.66|36.61|37.42|37.04|36.27|36.51|37.35|37.6|38.25|38|37.06|37.13|37.04|36.98|36.37|35.23|34.96|35.55|35.94|36.47|36.94|37.98|37.48|36.52|35.86|35.81|35.77|35.46|35.04||35.43|35.7|36.04|35.54|34.96|35.02|35.16|34.84|35.15|34.48|34.39|34.75|35.14|35.16|34.68|34.41|34.35|33.84|33.91||33.68|33.42|33.71|33.2|33.2|33.15|32.58|31.44|31.8|32.31||33.03|33.57|33.49|33.47||33.4|33.26|33.31|32.73|32.93|33.06|32.55|32.03|32.56|32.49|32.14|31.84|32.07|32.41|32.35|32.28|32.06|32.48|31.77|31.72||31.98|31.99|32.14|32.88|32.43|32.96|33.55|33.02|33.56|33.3|33.05|31.16|31.23|33.31|33.76|34.21|34.11|33.73|33.2|33.06|33.01|34.02|34.07|34.27|33.79|33.84|33.67|33.52|34.25|34.41|34.39|34.1|34.03|34.16|34.07|33.77|33.53|33.07|32.51|32.3|31.96|32.06|32.19|31.05|31|30.96|31.63|30.99|31.81|32.28|32.57|32.54|32.11|31.97|31.8|31.89|31.5||31.51|31.82|31.43|31.21|31.43|31.12|31.01|30.66|30.99|30.69|30.73|30.1|30.3|31.01|30.82|30.35|30.3|30.22|30.19|30.3|28.55|27.99|29.04|28.89|29|29.23|28.57|28.68|27.57|27.13|27.63|27.81|27.38|27.64|27.73|27.72|27.67|27.74|27.24|27.18|27.3|27.28|27.38|27.49|27.95||28.23|26.89|26.68|26.28|26.29|26.35|26.14|26.56|26.45|26.91|27.36|27.93|28.21|27|26.66|26.59|28.08|28.55|28.98|29.38|28.82|28.83|28.37|27.8|27.86|27.68|27.25|25.95||25.11|24.95|24.81|24.62|24.1|23.36|23.23|23.92|24.47|25.67|25|24.16|23.9|24.27|24.14|24.21|24.72|25.48|26|25.31|25.2|25.39
00836|39258|/equities/service-corporation-international|R1000VALUE|51.47|51.06|51.6|51.9|51.73||50.79|50.96|51.04|50.49|50.07|48.99|49.19|48.76|48.4|48.76|48.77|48.95|48.69|48.24|47.99|47.34|47.02|47.51|47.3|45.8|45.63|46.99|47.33|48.13|47.76|47.64|48.29|49.16|49.06|48.4|48.01|48.72|50.74||53.4|52.9|52.88|52.15|51.75|51.91|51.17|50.76|50.91|50.35|50.13|50.4|51.58|52.51|51.13|50.68|51.67|50.18|50.04||49.85|49.84|49.51|49.82|49.64|50.56|50.5|48.79|48.44|48.3||48.3|48.38|48.11|48.45||48.4|48.62|48.43|47.22|48.46|48.8|48.86|48.99|48.41|48.68|48.99|49.64|48.93|49|48.76|48.38|48.85|48.86|48.55|49.04||49.34|49.39|48.53|48|48.14|48.88|49.16|49.82|49.01|48.24|48.7|48.75|49.32|49.49|48.89|48.24|47.67|46.01|46.02|45.45|42.83|43.56|43.47|44.38|43.69|43.9|43.82|43.15|43.89|43.33|43.6|44.2|44.71|44.4|44.61|44.62|44.44|43.52|41.5|41.14|41.88|41.72|42.44|41.23|40.59|40.58|39.88|39.09|39.67|40.33|41.27|42.02|42.97|42.68|43.27|44|44.26||44.84|45.21|45.8|45.21|45.63|46|45.62|45.45|45.69|45.61|45.62|45.68|46|46.34|46.84|47.31|47.27|47.67|47.62|46.77|46.06|45.3|44.39|43.69|43.12|42.54|41.52|39.05|38.21|37.95|38.27|38.65|38.19|38.26|37.96|38.6|38.73|38.1|36.98|37.24|36.5|36.38|37.54|38.76|39.26||39.18|38.76|38.34|37.98|37.52|38.43|39.13|39.36|38.96|39.21|38.57|38.9|39.02|36.94|37.19|38.26|40.12|40.7|41.08|40.2|38.83|39.25|38.72|38.99|38.61|39.4|39.24|38.73||37.97|38.34|37.77|37.01|36.7|34.69|33.93|35.05|37.72|38.08|38.32|37.39|36.92|36.79|34.75|35.15|36.57|37.84|37.34|35.54|35.86|36.88
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|153.6|151.86|153.53|153.73|156||150.7|150.67|149.16|150.52|148.17|140.4|142.18|140.59|145.73|145.46|148.43|148.03|149.47|150.17|150.81|148.5598|144.61|142.615|140.52|135.94|134.67|138.08|137.6|134.57|131.13|134.79|134.47|133.5|131.3371|126.415|124.03|125.42|125.965||123.48|122.61|123.76|123.21|123.7253|123.53|121.19|120.9|118.78|116.19|114.26|116.71|117.93|122.59|124.4|123.86|125.24|127|127.5||126.68|131.42|130.26|130.875|128.34|129.2|130.74|126.38|119.72|118.69||118.35|118.06|117.76|118.135||117.26|117.93|117.31|116.08|117.11|118.95|119.91|119|119.47|119.885|119.45|120.01|119.08|120.16|120.065|118.455|118.67|119.74|117.76|120.765||119.56|119.515|118.3611|117.32|117.3|118.64|118.92|119.26|116.13|113.9|116.03|117.16|115.22|111.71|109.56|107.36|110.74|109.08|107.43|105.01|105.99|107.01|107.67|110.31|107|112|112.07|111.79|112.47|110.66|111.96|110.41|111.59|111.46|109.59|106.53|106.38|107.02|102.88|102.37|101.39|102.09|103.57|100.46|99.9825|100.46|99.98|100|105.78|103.91|105.96|106.17|104.64|103.19|104.1|104.35|103.84||106.66|106.52|105.82|104.54|104.8|105.07|105.06|104.135|103.89|103.72|103.22|103.2|104.525|106|106.15|104.9932|105.16|106.46|106.57|104.68|100.58|101.91|102.6086|101.015|98.38|97.31|98.76|100.09|100.08|101.11|99.09|100.24|94.47|94.22|93.61|93.85|94.02|93.81|90.01|91.13|89.89|89.38|91.78|93.03|93.4475||93.34|92.29|92.39|91.54|89.6|90|90.9|95.33|94.33|94.21|94.54|95.625|96.25|89.86|91.25|91.46|100.91|98.8|101.44|101.78|98.67|99.41|97.73|96.39|94.68|96.8|95.38|93.66||89.6|91.03|91.01|91.31|90.56|83.79|80.2|82.51|86.99|89.41|90.41|88.42|85.72|87|86.2|86.7|89.28|91.19|88.21|86.4|85.7|85.01
00838|39140|/equities/lear|R1000VALUE|178.26|175.41|177.84|180.53|181.29||178.3|176.82|173.07|172.93|172.11|166.47|170.79|169.12|177.64|183.18|187.87|186.54|187.29|186.49|184.9|183.14|179.54|178.22|177.06|167.28|163.19|170.06|167.02|166.48|160.43|161.68|167.88|162.71|165.56|163.58|159.82|160.39|161.2||157.92|157.78|161.01|159.18|155.91|153.94|151.07|158.42|157|152.61|149.1|147.65|146.53|155.8|159.99|166.32|166.93|164.7|158.69||158.38|161.72|162.1|164.37|161.81|164.91|167.13|161.56|156.09|155.25||158.58|159.09|156.81|158.95||158.56|159.86|157.56|154.21|158.47|162|159.68|156.66|155.88|154.62|154.42|156.91|155.71|154.74|149.81|144.5|144.32|145.21|142.43|145.74||143.83|144.72|140.04|137.65|139.04|140.86|136.74|138.82|135.71|132.32|134.6|135.91|135.04|126.1|125.33|122.32|124.67|121.63|119.29|121.7|121.65|127.08|129.82|133.67|132.67|131.13|128.98|128.82|128.19|126.71|128.59|126.64|128.2|129|127.86|124.3|121.6|115.94|109.96|110.41|108.31|106.56|106.48|103.35|104.77|107.75|108.76|109.58|115.73|117.87|120.28|121.6|119.13|117.19|117.35|117.58|117.61||118.08|119.17|116.39|112.36|113.91|114.66|113.99|115.14|113.92|113.08|111.97|111.63|113.44|114.94|116.61|116.11|116.51|118.49|118.15|113.09|110.47|113.03|112.32|110.34|110.7|109|112.45|116.67|116.47|115.18|115.06|116.14|114.1|114.76|113.43|113.04|110.75|109.69|104.98|104.53|102.79|102.17|104.79|106.62|107.64||107.23|105.64|106.33|105.69|104.48|104.88|107.09|110.86|108.17|109.25|105.52|107.25|109.45|104.48|107.02|106.84|117.39|120.58|125.25|120.88|112.92|113.92|110.01|105.8|103.37|105.57|108.27|109.11||103.8|104.93|104.52|100.74|98.98|92.99|87.76|90.24|98.97|98.26|95.56|91.81|89.88|90.13|89.44|91.49|97.03|98.16|94.77|88.87|86.9|83.18
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|42.9174|43.3651|43.2955|43.5641|43.1264||42.5394|41.6241|41.3058|41.1367|41.2262|40.5|41.2461|41.5645|41.9425|41.8928|42.3305|43.1264|43.395|43.0866|41.6938|41.3655|41.1566|41.3157|41.3058|41.654|42.4698|42.9493|43.5243|43.7929|43.7133|43.385|43.584|42.5593|42.4499|42.1116|43.0667|43.5442|43.3751||42.9473|42.6588|42.614|42.1415|42.2907|43.0169|42.3802|42.1216|41.5147|40.7288|40.2413|39.8334|39.6046|40.4602|40.6094|40.0722|40.0921|39.9926|39.1072||38.8784|39.147|40.112|40.311|40.8581|41.2859|40.6492|40.8084|39.9926|40.3309||41.266|41.7137|41.4302|42.0917||41.8132|41.9624|41.6142|41.077|41.9922|42.997|42.9284|41.7833|41.8032|41.5495|41.9723|41.9922|41.5048|41.3157|41.4998|41.3605|40.5099|41.2063|40.8482|41.1566||41.2958|42.3404|41.1118|40.5597|40.0722|40.7387|40.5199|40.9874|40.4275|39.6674|40.0046|38.8416|39.0578|38.1632|38.4877|37.8683|37.2883|36.3249|35.5679|36.1086|35.5876|36.5706|37.072|37.8192|37.4063|36.2856|36.5313|36.2167|37.2785|36.4134|36.6198|36.9049|37.1408|37.013|36.9541|36.7476|36.1086|36.2856|36.3839|36.1479|36.1283|35.8628|37.2785|35.9513|34.5062|34.9879|35.5188|34.7323|36.4035|36.8164|37.5734|37.7209|36.6886|36.2954|37.0622|36.7279|36.0889||35.6662|36.3937|35.9611|35.1255|35.4499|36.2856|36.2954|35.8628|35.8727|35.8628|35.8235|36.433|36.1971|36.5412|36.2659|36.6395|36.9743|37.5959|37.9164|37.5408|36.6081|35.5175|35.4787|35.526|34.6084|33.4954|33.9835|33.9737|32.3043|32.5583|32.7241|32.9926|33.0072|32.7046|32.8803|32.9487|32.6851|32.8315|31.4355|31.4257|31.6988|31.1719|32.275|32.5191|33.3587||33.8175|33.8761|33.4075|32.6753|32.9487|33.9444|33.3001|35.6138|35.2917|36.5706|36.3851|37.0099|36.8683|35.4284|35.8286|33.6809|34.8914|37.0978|39.06|38.6012|36.4339|35.1062|34.54|33.4563|32.4459|32.9389|33.7141|34.086||32.1188|31.4745|30.7863|28.8874|27.672|24.9922|24.2893|24.8945|26.1246|26.2144|26.109|24.7858|24.3447|24.1338|23.9228|24.5077|26.3295|26.8664|25.6295|24.0858|23.5681|23.3859
00840|6447|/equities/iac-interactivecorp|R1000VALUE|158.3512|154.9314|150.1146|149.09|147.6529||144.5392|137.8652|133.8144|136.4624|137.3472|141.7383|148.2118|158.4842|162.1235|153.7638|153.6008|154.7414|157.5594|156.9606|157.3665|159.8947|156.3486|153.022|147.4999|145.9264|149.6954|157.2733|167.2065|162.3763|154.9381|157.5461|159.3491|156.7544|165.7095|173.7864|170.8025|169.1392|172.7652||173.7465|170.6994|164.3523|165.0732|163.328|157.127|153.2216|151.2523|144.5592|141.1461|138.2853|139.0504|134.5263|138.2387|132.038|132.9495|135.318|132.6767|129.8691||128.9576|129.1239|130.6908|126.8818|125.0682|124.673|124.0143|122.218|124.7618|125.977||123.7249|123.2293|120.5015|119.6366||118.7251|118.6719|114.1935|106.4601|105.6184|105.1261|101.5268|100.1828|98.7391|97.1423|93.2702|92.2922|93.217|94.847|94.8138|93.5164|93.523|94.4878|92.5051|93.4964||92.2656|91.2809|90.4826|91.6535|89.1519|89.5578|87.9278|89.1719|86.2711|86.0915|88.5532|86.8233|89.9037|88.4134|86.2312|85.5992|81.441|80.6359|79.5648|82.246|81.2214|83.7496|83.1009|82.9812|80.5095|79.9839|80.3898|79.9839|82.3258|80.7025|81.3345|83.2373|83.0976|82.3724|82.246|84.2952|83.1974|82.4057|80.6692|80.3765|78.0213|78.1344|77.5888|74.8544|74.5151|76.3646|78.1211|76.1875|76.837|78.5069|80.8755|82.2959|80.3632|79.9868|81.8601|81.5412|80.5295||81.441|85.0337|88.7195|88.0342|87.5086|87.156|86.8699|86.7635|85.85|84.87|84.26|84.16|84.06|85.39|82.45|81.57|81.17|80.49|80.26|85.43|86.98|87.16|89.01|87.67|88.1|86.66|85.69|84.43|83.42|84.27|81.61|82.31|83.56|84.68|83.68|82.2|81.08|83.43|80.42|81.15|82.75|81.19|81.24|79.03|77.02||72.02|66.68|68.62|65.93|65.62|65.27|64.21|64.4|64|64.08|63.79|62.62|61.78|58.68|58.58|57.68|60.37|60.37|61.12|61|60.58|61.11|60|58.89|58.19|57.4|55.96|56.54||55.52|55.45|55.88|55.22|52.93|50.76|49.34|48.99|51.67|50.84|51.09|51.58|50.72|49.13|46.74|47.24|48.29|47.87|46.96|48.16|47.98|47.84
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|110.86|110.58|110.24|109.94|109.05||108.5|109.98|109.74|109.21|108.52|106.06|106.5|106.25|106.19|106.68|107.54|109.58|110.24|108.05|107.06|104.61|104.65|104.89|102.88|100.36|100.16|103.01|105.67|106.68|106.04|106.71|106.42|105.92|106.68|106.63|106.51|106.08|106.65||107.48|105.72|105.43|103.51|101.26|97.62|94.31|93.87|94.47|93.94|93.34|98.79|100|99.81|99.45|99.27|98.75|101.45|99.78||98.8|98.32|98.06|99.01|98.6|98.66|99.54|97.95|98.14|95.42||96.64|97.15|97.11|97.24||97.26|96.37|96.23|95.87|98.11|95.6|95.75|94.51|93.71|95.4|96.08|96.51|96.22|96.34|95|94.42|95.63|94.94|94.46|95||94.94|96.75|97|96.3|93.72|94.01|93.07|94.4|93.82|92.49|93.37|92.5|93.43|88.11|88.26|86.51|88.23|89.96|88.54|90.24|90.78|91|90.34|90.88|89.4|87.35|88|87.98|89.23|88.37|89.38|89.83|89.16|88.58|88.05|86.86|84.93|82.95|81.22|81.76|82.01|81.88|82.71|80.76|80.78|81.06|81.06|80.31|82.25|82.85|83.39|81.62|84.26|87.17|88|88.25|87.88||89.81|91.37|93.1|92.04|92.62|92.56|92.82|92.08|91.88|93.96|93.77|92.03|91.28|91.5|92.39|95.36|95.15|96.68|95.71|95.07|94.53|93.6|94|94.03|95.52|95.91|113.79|114.37|114.36|114.89|114.18|115.4|112.88|113.14|112.38|110.37|110.57|110.42|108.12|108.74|110.1|110.42|110.5|111.1|112.35||110.98|110|107.49|107.23|104.57|100.7|99.33|101.66|97.7|94.82|94.2|94.88|95.84|93.26|94.05|94.21|98.5|100.01|104.16|102.16|100.22|100.4|99.84|100.78|100.39|99.44|96.62|98.74||98.69|97.86|98.51|98.45|100.5|98.32|96.04|97.42|100.6|103.56|103.85|104.28|105.15|105.18|100.56|101|112.49|114.44|113.13|113.29|111.75|111.97
00842|29655|/equities/guidewire-software-inc|R1000VALUE|102.27|103.71|102.78|101.96|101.86||101.64|101.5|100.04|101.52|100.84|99.5|100.91|101.52|102.41|101.55|100.81|101.72|104.47|104.99|102.44|102.08|101|99.27|97.53|96.42|105.34|109.07|114.5|112.43|110.52|113|117.81|117.1|122.15|125.31|123.06|124.26|126.09||126.8|126.51|125.89|123.67|121.78|120.66|118.66|118.33|115.54|114.19|114.04|117.68|117.34|120.53|120.22|123.56|124.54|125.66|124.54||124.22|125.12|126.57|128|128.98|130.06|128.13|124.25|125.03|123.08||127.84|127.41|126.87|126.27||127.01|126.66|125.76|123.42|123.8|124.29|125|125.42|124.89|121.9|119.82|119|125.13|125.07|127.1|123.15|121.51|121.79|122.3|119.78||117.87|117.7|117.25|117.19|113.56|113.51|108.96|109.22|107.65|107.57|108.28|105.65|107.9|103.9|102.38|101.36|96.54|93.94|94.75|96.78|95.77|98.66|98.31|101.66|100.88|100.3|103.14|103.05|103.03|100.37|101.2|103.81|115.34|114.54|111.5|107.09|103|102.2|102.75|105|103.05|105.49|105.82|102.27|102.37|104.47|103.7|101.02|101.85|104.34|106.77|105.15|105.96|104.68|108.79|109.47|110.28||111.23|114.6|116.34|113.24|111.66|109.95|109.18|110.48|108.41|108.63|109.81|109.51|109.53|112.44|110.99|109.02|106.34|105.27|105.55|106.97|114.14|118.22|118.08|117.53|116.69|115.08|116.11|118.22|116.92|117.12|116|118.45|121.25|120.75|116.42|114.28|113.12|113.45|111.06|112.82|116.19|114.95|113.32|111.95|111.69||112.34|110.53|108.55|107.98|107.55|105.29|105.88|108.25|106.56|106.22|105.65|106.25|104.88|100.43|101.06|101.78|106.36|106.81|104.75|104.81|104.73|107.44|103.54|102.4|100.66|98.5|97.89|99.37||98.33|97.53|95.59|95.47|94.46|91.5|88.69|90.09|93.42|95.59|96.22|93.67|91.45|89.66|86.03|85.59|89.03|88.34|87.23|88.04|86.27|86.39
00843|13961|/equities/aqua-america-inc.|R1000VALUE|45.25|45.13|45.27|45.19|44.895||44.51|44.13|43.86|43.95|43.46|43.04|43.25|42.31|41.92|41.79|42.46|43.16|43.38|43.42|42.59|42.1|42|41.64|41.62|41.46|41.11|41.46|42.165|42.7|42.01|43.05|44.04|44.66|44.19|45.39|45.27|45.29|45.875||46.28|47.47|47.86|47.68|47.3|47.585|47.38|47.12|46.9843|46.45|45.4|46.02|45.32|45.23|45.2502|45.37|45.95|46.2|46.31||45.03|45.38|46.47|46.39|47.74|47.45|47.06|47|45.91|45.85||46.31|46.05|45.89|45.51||45.01|45.35|44.81|44.12|45.6|46.7|47.29|47.01|47.01|47.12|47.145|46.985|46.88|46.93|47.23|46.815|46.1|45.35|45.22|45.66||45.65|44.83|43.73|42.85|42.6|43.16|44.76|44.82|44.5|43.77|45.87|45.13|44.84|42.13|41.48|41.04|42.17|41.52|41.05|41.3|42.26|43.45|43.5|44.07|42.81|41.99|41.94|41.49|41.31|41.066|41.06|41.73|41.55|41.5|41.21|40.83|40.97|41.37|40.34|40.21|39.74|39.555|39.78|38.78|38.28|38.47|39.18|38.84|39.14|38.91|39.35|39.17|39.68|39.1|39.2|39.56|39.45||40.85|41.69|41.64|41.555|42.48|42.06|42.255|42.595|43.23|42.81|43.03|43.305|43.95|44.25|44.655|44.95|44.84|45.85|45.59|47.47|45.41|44.59|44.69|44.46|44.605|44.45|44.64|45.46|45.15|45.05|45.41|45.54|44.34|44.36|44.15|44|42.87|43|42.475|43.11|42.38|41.9|42.709|42.68|43.45||43.33|42.16|41.53|41.15|40.49|40.04|41.03|41.51|41.42|42.01|42.83|43.37|43.85|42.62|43.24|43.38|45.35|45.53|45.53|44.88|44.03|44.25|42.96|43.18|42.52|42.16|41.31|41.05||40.62|40.4|39.96|39.87|40.25|38.39|37.37|37.86|39.09|39.32|39.37|40.05|40.49|41.2|40|40.18|41.52|42.89|43.74|43.08|42.65|42.2
00844|39165|/equities/lennox-international|R1000VALUE|326.26|321.43|322.8|322.18|318.51||311.24|309.9|313.48|316.47|310.79|303.74|303.77|297.65|297.52|300.11|299.74|300.22|299.75|296.8|289.26|290.7|289.72|290.22|280.75|279.85|277.4|283.97|278.16|281.03|278.79|280.39|285.13|283.07|286.6|291.33|286.23|289.5|290.17||288.7|285.92|284.31|278.2|274.68|272.73|268.74|270.07|270.45|276.21|274.39|285.14|283.23|287.86|286.44|288.81|287.67|280.77|281.55||278.3|279.59|280.89|270.6|271.88|271.32|271.9|269.92|267.32|266.77||268.53|270.01|268.02|271.05||272|271.1|272.57|274.36|274.75|274.36|271.63|272.12|272.53|274.92|273.06|280.15|276.94|273.68|275.66|279.45|276.28|286.33|282.37|286.47||287.84|296.48|293.62|290.92|294.02|295.65|295.44|296.02|294.87|287.71|289.42|292.76|291.52|301.06|296.32|285.15|285.85|276.32|269.33|272.28|272.48|280.25|280.82|287.47|283.45|282.99|279.57|275.02|287.07|285.51|285.88|285.3|284.33|279.4|273.57|275.58|277.38|279.49|269.23|271.09|269.92|271.78|266.27|261.44|259.62|260.28|266.45|259.82|266.54|270.63|273.33|273.04|273.76|271.26|269.09|270.21|268.72||272.52|277.34|281.75|278.34|279|283.54|281.56|282.4|280.61|278.16|274.4|275.33|278.38|276.6|273.47|273.47|274.09|274.16|270.93|265.05|264.93|270.56|270.2|268.13|267.65|263.92|269.55|269.41|269.64|265.07|262.5|258.82|254.34|250.71|239.25|243.73|245.4|241.46|229.37|230.01|237.5|240.91|237.7|235.7|234.63||232.72|229.92|228.58|226.95|221.8|221.22|223.34|225|218.38|218.94|223.61|226.48|226.96|212.06|212.82|215.88|224.07|230.8|236.56|231.8|221.35|219|215.53|211.67|208.86|210.36|212.62|203.19||193.72|191.14|189.76|189.26|185.52|179.64|173.24|176.75|181.51|186.29|190.91|188.99|188.26|186.54|178.04|178.93|182.9|188.09|186.46|177.31|170.32|170.7
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|88.7|88.72|88.05|87.68|87.055||85.9|85.31|85.95|85.23|85.18|84.04|85.84|85.11|84|84.31|85.875|86.81|87.54|87.32|85.1|84.94|84.26|83.05|82.66|80.28|81.1|82.36|81.55|83.18|83.89|84|84.01|83.77|82.18|81.78|81.65|81.07|80.03||81.79|83.84|84.21|84.68|82.84|83.45|83.19|81.28|81.56|80.2727|79.7814|80.63|81.5767|82.4867|81.1|80.6234|80.1334|79.3334|79.7067||79.5467|79.74|77.8|77.0467|77.2567|77.1|75.54|75.6|76.1367|76.72||78.54|79.1134|79.0467|78.97||78.1467|77.8067|77.8667|76.5667|77.38|78.3934|77.8867|74.7667|75.1034|74.65|74.4834|73.3267|74.0667|74.3667|73.5325|72.78|72.6134|73.3334|71.96|71.96||71.5867|71.4334|72.0467|73.0534|73.5934|74.6467|76.68|75.5534|75.9134|75.32|74.9534|70.2867|70.7267|75.8467|75.94|76.96|76.6667|75.92|75.3617|75.5334|75.4134|76.48|76.4634|76.72|76.1|75.4534|76.14|75.7467|77.3934|76.9|75.7734|75.1534|74.9934|75.1667|76.0134|75.48|74.7867|73.3267|70.6867|70.4934|69.7867|70.14|70.5|68.34|68.3067|68.9|70.4734|68.86|71.1534|72.35|73.8667|73.2734|72.4467|71.7934|71.4567|71.86|70.45||70.48|72.0734|70.8922|69.6534|69.8667|69.32|68.9|67.92|68.6667|67.5667|67.2134|66.22|66.5267|67.6934|67.6067|67.0734|67.1334|67.3467|66.92|68.4934|66.4567|63.9867|66.2134|65.1807|64.7538|64.0767|63.4867|63.7134|61.9267|60.9467|62.1734|62.4534|61.7|62.0667|62.56|62.7|62.5934|63.1|62.7334|62.66|63.7177|63.0834|63.4534|63.2467|63.9467||65.08|62.8267|62.1|60.9|60.6667|60.8467|60.7734|62.1534|61.0334|62.6134|63.7067|64.7934|65.6467|62.6534|62.78|63.1334|66.2734|67.28|68.7067|68.3|66.3667|66.37|65.42|63.8334|64.0467|63.6|62.4667|61.2||58.97|58.43|57.97|57.92|56.93|55.35|55.11|57.08|57.95|60.57|57.82|56.16|55.63|56.37|55|55.97|57.28|58.49|59.51|59|58.4|58.27
00846|40058|/equities/cyrusone-inc|R1000VALUE|69|70|69.51|69.22|69.4929||66.9|67.21|67.63|67.45|66.43|66.17|67.0446|67.389|66.07|66|65.18|65.56|66.76|65.55|64.64|65.515|65.33|65.83|64.55|62.63|61.78|61.72|63.2701|65.03|65.01|65.43|64.1|65|65.75|67.91|68.9|69.65|70.03||71.98|73.22|73.92|74.21|74.14|72.89|72.9|74.64|75.31|72.7|71.86|71.9657|71.9|72.43|71|70.6|71.71|72.12|72.01||70.29|70.12|69.23|68.16|68.62|69.17|68.7|67.83|69.63|69.74||71.61|73.07|72.72|71.84||72.02|72.66|70.87|69.49|69.87|69.01|68.05|65.995|66.04|65.54|64.01|65.55|67.42|68.29|67.79|68|67.84|69.97|68.53|69.13||68.0957|68.11|69.54|70.1|70.4727|70.67|71.175|70.215|71.62|70.43|69.755|68.29|69.08|73.31|73.23|71.62|70.77|69.91|70.465|67.57|71.67|74.27|74.2753|74.76|75.74|75.81|76.125|76.66|75.45|75.83|76.4|78.5|79.69|80|79.2|77.21|75.51|73.54|72.67|69.68|69.86|71.47|71.99|69.22|68.81|70.41|71.35|70.455|72|73|75.92|76.42|75.54|74.47|74.74|75.14|75.3||76.18|79.66|80.37|81.95|82.17|81.62|81.98|80.09|79.5|79|81.15|81.87|81.31|82.32|82.01|81.71|81.46|80.79|80.04|81.94|83.8254|84.02|84.51|83.3|82.79|82.22|80.66|80.565|80.0101|79.48|77.73|77.18|75.82|75.73|74.66|74.085|73.98|75.78|74.85|75.24|74.98|74.84|75.9|74.96|74.93||74.47|72.16|72.09|72.61|73.17|74.255|72.47|74.68|74.935|73.95|74.91|76.42|74.671|71.55|71.19|70.43|73.8|73.885|72.38|72.16|71.56|74.14|73.697|73.1|72.04|72.22|70.15|71.67||69.81|69.28|68.86|69.05|68.94|68.81|68.56|70.0027|71.7|72.68|72.705|72.11|70.79|70.74|69.995|68.0001|68.22|71.13|74.18|73.2548|71.15|70
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.6801|17.28|17.92|18.3|19.35||18.98|18.27|16.01|16.125|15.41|14.01|14.61|14.6|15.835|16.08|16.59|15.55|15.91|16.81|16.5|16.0923|15.48|14.495|14.13|12.77|13.045|14.28|13.82|13.87|13.3|14.4|16.11|15.75|16.68|16.72|16.59|16.58|16.395||16.2801|16.3|15.72|15.59|16.84|15.97|15.12|15.09|15.02|15.11|15.125|15.77|14.66|15.68|16.235|15.41|16.28|17.01|17.17||16.44|17.69|17.72|17.99|17.06|17.23|17.36|15.77|14.4|14.165||14.16|13.76|13.36|13.6223||13.94|13.88|13.63|13.06|13.37|13.715|13.295|12.82|13.09|13.285|12.56|12.37|12.47|12.36|11.92|11.69|11.55|11.305|10.885|11.25||10.52|10.12|9.37|9.15|8.78|8.94|8.7643|8.61|8.315|8.1|8.235|8.26|8.435|8.22|7.78|7.59|8.07|8.19|8.115|7.82|7.94|8.21|8.41|8.15|7.92|7.8|7.76|7.55|7.37|7.21|7.265|7.19|7.46|7.45|7.69|7.36|7.175|7.13|6.48|6.39|6.34|6.31|6.155|5.48|5.58|5.87|5.9601|6.02|6.7|6.18|6.35|6.34|6.11|6.04|6.1|6.17|6.21||6.35|6.41|6.635|6.3706|6.445|6.33|6.2|6.37|6.13|6.21|6.07|6.21|6.3842|6.36|6.19|5.87|5.84|5.89|5.98|5.53|5.33|5.535|5.54|5.25|5.2|5.16|5.33|5.67|5.63|5.66|5.555|5.67|5.715|5.7|5.56|5.7|5.79|5.85|5.56|5.65|4.95|4.92|5.08|5.28|5.375||5.33|5.21|5.27|5.33|5.245|5.28|5.34|5.68|5.49|5.585|5.8|6.44|6.4159|5.91|5.8|5.55|6.56|6.55|6.68|6.23|5.73|5.7|5.42|5.2|5.01|5.09|5.1|4.82||4.43|4.62|4.57|4.34|4.29|3.92|3.8|3.96|4.34|4.42|4.53|4.37|4.27|4.35|3.97|3.96|4.33|4.38|3.99|3.83|3.75|3.68
00848|994014|/equities/athene-holding-ltd|R1000VALUE|49.7|49.31|50.3|50.82|50.79||50.5|50.37|49.53|48.65|48.52|49.07|50.19|51.33|49.35|49.35|49.94|50.28|50.24|49.81|50.07|49.5|49.51|49.88|51.66|46.885|46.61|47.3|46.34|46.51|44.43|45.94|45.81|45.09|45.14|45.22|43.94|44.93|45.32||44.525|43.82|44.01|44.58|44.44|44.03|43.22|42.24|41.76|40.23|40.21|41.51|41.37|42.21|42|42.705|43.66|44.57|44.19||43.945|44.69|44|44.6|44.29|44.54|46.08|43.96|41.61|41.895||42.22|41.68|41.67|42.21||41.63|41.55|41.05|40.95|41.33|41.8|42.12|41.39|41.65|42.11|42.4|42.95|43.24|43.54|45.78|45.55|44.72|44.46|44.34|45.4||45.15|45.68|43.59|42.37|41.96|43.12|41.84|42.26|40.68|39.62|40.18|40.28|38.05|34.49|34|33.53|34.15|32.11|31.11|30.05|30.78|31.95|32.795|33.65|33.39|33.84|34.4|34.27|35.14|35.06|35.65|35.76|36.82|36.82|36.735|36.43|35.99|36.71|34.65|34.61|33.56|33.66|34.25|32.43|32.2|33|33.53|33.12|35|35.29|35.77|35.68|35.8495|35.38|35.54|35.56|35.62||35.85|35.22|35.72|36.01|36.16|36.8|36.88|36.51|36.845|35.45|35.11|35.68|36.14|36.13|36.49|35.79|35.81|35.96|36.59|35.53|33.62|33.76|33.91|32.51|32.16|31.72|31.67|32.34|32.44|31.94|33.2|33.53|33.47|33.5|32.66|33.46|32.7|32.24|30.7|31.14|29.54|29.17|29.81|29.96|30.86||30.26|30.04|30.12|29.79|29.72|30.07|30.69|32.76|32.35|32.97|33.06|32.1|31.93|29.01|30.25|29.87|33.55|34.9|36.09|35.24|31.15|30.29|29.24|28.39|28.35|29.24|29.57|27.53||25.5644|26.32|26.51|26.25|25.76|23.81|21.53|22.79|24.825|25.86|25|23.73|22.89|24.28|23.719|24.62|26.865|27.59|25.83|23.76|22.27|22.47
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|77.54|77.765|76.76|77.15|75.74||74.255|73.2773|73.08|73.14|72.3301|71.93|72.725|72.9|72.91|71.9301|72.5|74.41|74.27|74.14|73.26|72.05|72.0201|72.96|71.91|69|66.5|70.8|72.705|71.45|71.715|70.14|68.945|68.5|68.92|69.03|67.125|67.375|67.29||67.785|66.44|66.175|66|63.62|63.32|62.38|63.89|64.61|60.38|59.875|59.35|59.6|61.86|62.28|63.98|63.95|65.05|64.68||64.28|64.29|64.76|64.45|64.11|64.51|64.6|61.93|61.31|61.13||61.415|61.27|61.3|62.37||63.24|64.8|64.76|66.015|67.66|66.3|64.975|64.49|64.54|63.79|63.35|63.25|62.54|61.06|60.5413|58.08|58.465|59.39|59.2326|58.69||56.65|57.2|58.2401|58.37|57.58|57.7|58.73|59.24|59.55|59.85|57.74|56.76|58.37|60.445|59.29|56.88|56.19|54.18|53.81|55.43|55.86|58.94|58.33|60.0101|59.2645|59.33|57.84|57.9|58.5|57.36|57.8|59.725|58.985|58.22|56.662|56.1|55.86|57.09|57.77|57.86|57.48|56.48|55.64|53.6|52.63|52.93|52.98|52.385|52.39|53.2|54.48|53.9778|53.71|52.785|53.08|53.2|52.15||52.2|53.38|56.74|56.7|56.89|57.02|56.13|54.1|54.04|54.75|53.61|54.44|54.95|54.59|54.24|54.44|53.925|52.43|50.18|51.29|52.33|53.45|53.59|53.15|53.36|53.375|52.53|54.06|54.07|54.32|53.84|55.051|55.61|55.83|54.24|53.72|53.4201|53.805|53.32|53.41|54.1|54.88|56.9|55.54|54.32||57.67|57.7|57.64|58.51|58.33|60.84|60.29|61.25|61.2723|62.85|62.44|62.03|62.31|61.01|60.82|61.61|64.665|62.43|61.42|60.53|62.695|62.66|66.25|64.9|63.155|61.01|59.15|62.8293||60.1|60.3|61|60.35|61.7|58.98|58.01|58.3935|58.7|58.31|56.37|53.89|53.195|53.56|51.96|51.18|51.895|53.01|53|53.56|51.84|52
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|25.85|26.4|25.99|26.4|26.8||26.33|25.52|24.62|24.2|24|23.41|24.08|24.74|25.37|25.75|25.42|25.55|25.75|24.06|22.74|22.47|22.25|21.55|21.34|20.82|21.61|22.11|22.54|23.01|22.39|23.57|28.02|28.27|29.31|29.86|29.65|29.64|29.7||29.85|29.86|29.29|29.56|29.43|29.26|28.79|28.72|29.31|27.34|28.61|27.86|27.38|28.34|28|29|29.09|29.34|29.22||29.25|29.34|30.64|30.19|30.01|30.6|30.62|30.2|29.94|29.32||29.35|29.66|29.53|29.67||30.01|30.22|29.88|29.85|30.25|29.59|28.86|28.96|29.11|29.11|28.67|28.64|27.92|27.9|27.83|27.02|26.85|27.25|27.31|27.21||26.96|26.67|27.18|27.45|27.59|27.17|27.23|27.42|27.41|26.83|26.43|27.71|30.29|30.63|30.31|29.18|28.07|27.32|27.4|27.34|29.66|29.54|28.92|28.95|29.62|29.6|30.33|30.38|30.31|30.6|30.62|32.31|32.41|31.98|32.04|32.31|32.57|32.52|31.63|31.3|29.45|29.28|28.48|27.58|27.5|27.81|28.08|28.14|28.8|28.24|28.56|28.02|27.88|27.28|27.59|27.9|27.4||27|27.64|29.2|29.43|28.62|28.31|27.7|27.95|28.37|28.55|28.74|29.29|28.97|28.95|28.93|28.75|28.46|27.97|27.4|28.01|28.33|28.95|29.04|28.88|27.71|27.02|26.01|24.9|23.62|23.16|22.79|23.35|23.38|23.12|22.59|22.37|21.97|21.86|21.1|21.8|22.06|22.01|22.37|22.51|22.7||22.68|22.38|21.99|21.84|21.85|21.67|21.77|22.13|22.39|22.43|22.01|22.18|22.21|21.76|21.82|22.2|22.46|22.35|22.39|22.3|22.39|22.36|22.47|23.02|22|22.08|21.64|22.39||22.26|22.39|22.51|23.16|23.53|22.49|22.1|22.14|22.81|23.22|23.68|24.17|24.12|23.63|20|21.96|22.86|23.07|22.99|23.55|23.68|23.6
00851|24357|/equities/watsco-inc|R1000VALUE|271.68|266.11|267.87|270.6|268.01||262.93|260.75|257.31|257.595|259.03|250.95|250.84|250.6|250.03|253.65|256.68|254.3|254.94|247.32|245.26|241.19|237.94|239.08|236.95|233.13|233.345|240|244.78|244.29|242.92|245.69|243.97|240.04|241.8|240.89|239.92|237.6|244.17||245.85|245.93|248.16|247.31|244.38|241.0779|239.72|243.57|240.96|237.94|236.51|248.88|245.02|246.05|253|244.31|245.06|243.65|238.7158||230.095|228.74|231.15|238.4|237.9|239.66|233.23|227.76|224.25|224.5||224.54|227.62|224.59|229.29||232.27|232.26|229.69|223.36|226.52|226.89|224.5967|219.87|219.65|217.72|217.01|221.42|217.79|218.13|216.25|217.1|219.45|225.635|222.85|221.04||222.496|226.29|233.09|230.89|230.04|232.12|232.01|229.845|229.945|231.95|225.635|221.985|223.78|235.81|234.67|230.03|231.23|225.26|220.8|221.7001|222.58|226.26|226.55|228.1595|225.12|226.94|229.265|232.05|238.88|235.83|234.93|236.8|237.36|236.31|235.22|232.43|231|231.945|229.9|231.04|231.3034|228.88|231.03|228.63|228.2541|229.105|227.93|226.44|232.3621|232.7|234.7|235.55|233.36|231.8|231.64|233.1828|230.62||234.765|239.9601|244.7|242.88|244.86|243.42|242.7|243.42|242.27|240.02|238.11|238.98|239.52|240.885|237.89|237.33|236.79|234.2109|236.78|236.46|234.69|230.64|232.51|233.12|233.77|232.44|231.24|227.68|225.41|225.66|225.78|212.17|195.97|193.96|191.72|192.87|190.74|186.21|184.57|184.25|182.355|184.081|182.52|179.88|179.38||178.37|176.4|174.17|172.04|170.51|167.79|170.41|173.87|173.94|176.3126|178.16|179.46|178.495|168.33|169.8|174.12|178.1|176.5|176.62|176.47|176.9|177.865|175.03|175.01|174.33|173.6|170.64|168.92||163.25|162.99|161.4985|160.39|160.94|154.66|150.09|152.84|157.52|160.6|160.92|159.835|161.715|158.54|155.59|156.74|158.22|162.58|164.07|156.19|151.135|144.16
00852|39217|/equities/american-financial-group|R1000VALUE|105.94|103.52|103.78|103.52|103.02||102.12|102.7|103.55|102.42|103.51|101.76|102.43|101.63|102.22|104.28|106.26|104.73|104.51|104.49|104.69|104.25|102.32|100.54|102.07|98.9|97.25|98.94|97.91|97.54|95.86|97.74|100.31|99.31|96.41|96.17|95.25|96.29|96.69||96.83|95.42|93.59|92.05|90.48|85.73|83.11|82.47|81.25|83.02|81.68|78.46|71.31|75.62|75.64|76|77.6|78.76|78.23||77.83|79.45|80.17|81.14|80.91|80.36|82.2|79.38|75.66|75.97||77.79|77.35|77.21|77.82||77.42|76.87|76|74.37|76.12|75.35|76.4|75.33|76.08|76.73|77.01|77.1|75.75|76.49|78.39|78.04|78.23|79.11|78.64|81.36||81.01|81.11|79.33|77.18|76.6|78.16|76.22|76.68|73.85|72.57|75.34|73.9|73.41|67.77|66.97|65.7|67.76|66.05|64.99|63.15|63.41|64.31|63.6|65.74|63.98|62.7|62.8|62.16|62.39|60.79|61.63|62.75|64.34|64.03|63.15|61.88|61.67|61.8|59.06|59.37|58.27|56.95|57.92|55.18|54.79|56.01|57.36|56.27|58.37|58.45|58.83|58.55|59.97|58.66|59|58.28|57.59||59.11|58.62|58.44|57.75|57.99|59.23|58.45|57.85|58.71|57.26|57.13|57.2|57.84|57.79|57.61|58.72|58.81|59.33|60.56|58.14|54.99|54.88|53.67|53.55|53.41|52.68|51.77|52.3|52.24|52.39|54.32|54.62|53.38|53.5|52.38|54.43|54.24|53.45|51.37|51.35|50.03|49.9|51.22|50.87|53.18||52.37|53.26|53.75|51.73|51.36|52.06|52.64|55.51|54.13|55.35|55.5|56.34|57.05|51.51|53.24|52.81|58.38|62.12|63.34|61.11|55.19|55.6|53.16|52.06|52.58|55.6|57.28|54.65||51.51|50.89|49.42|49.13|49.88|46|45.34|47.79|51.04|54.65|55.96|52.24|51.44|53.67|52.29|53.46|58.18|60.86|58.03|54.72|52.91|53.58
00853|254|/equities/alcoa|R1000VALUE|30.51|30.025|31.11|31.1|31.51||31.49|32.11|31.34|31.855|30.15|27.55|28.59|27.11|30.08|30.0701|30.93|30.04|29.29|30.34|31.28|31.6901|30.34|28.2|28.4|27.41|27.3601|28.52|26.2|25.4|23.64|25.105|25.1|22.95|23.05|21.55|21.07|21.71|22.0545||20.96|20.97|21.0524|21.66|21.29|20.22|19.85|18.85|18.805|17.78|17.775|18.475|17.3|18.55|18.58|19.17|20|22.64|22.86||22.96|24.8501|24.31|24.54|23.53|24.52|24.96|24.4|23.22|23.125||22.4|21.98|21.15|22.09||21.81|21.8|21.5|21.13|21.86|21.74|21.3042|21.7582|21.682|22.16|22.53|22|22.9|23.03|22.33|21.96|21.3|20.46|19.65|20.265||20.26|20.025|19.24|18.6|18.19|18.3|17.11|16.76|15.86|15.16|15.6849|15.51|15.11|14|13.31|12.86|13.69|13.03|12.61|12.15|12.35|12.77|12.865|13.47|13.02|12.8|12.74|12.61|12.03|11.41|12.7055|12.36|12.3494|12.25|12.38|11.96|11.66|11.835|10.98|11.29|11.56|11.55|11.82|11.3|11.39|11.57|11.89|11.985|13.3|13.21|13.705|13.78|13.87|13.675|13.73|14.05|13.69||13.9|14.01|14.41|14.24|14.62|14.8605|14.672|15.02|14.82|14.7|14.515|14.73|14.77|14.57|14.36|14.18|14.42|14.82|14.83|14.84|14.23|14.3201|14|13.3|12.92|12.48|12.47|12.81|12.8|12.5331|12.3|12.62|13|12.81|12.71|12.78|12.75|12.125|11.24|11.465|10.4314|10.46|10.89|11.11|11.02||10.8601|10.9|10.745|10.7|10.87|10.86|10.9|11.93|11.33|11.34|11.1298|11.38|11.38|10.68|11.045|10.27|11.93|12.07|12.3|11.57|10.57|10.09|9.62|9.15|8.97|9.41|8.93|8.62||8.02|8.03|8.05|7.66|7.01|6.62|6.38|6.87|7.27|7.66|7.48|7.36|7.58|7.72|7.34|7.58|8.06|8.15|7.38|6.99|7.01|7.24
00854|41235|/equities/rexford-inl-rty|R1000VALUE|52.49|52.73|52.08|51.75|51.42||50.33|50.25|50.23|50.48|50.63|49.82|50.36|50.09|49.26|49.56|49.65|49.38|49.97|49.01|48.03|47.59|47.59|47.59|47.27|45.9|46.07|46.6|47.02|47.85|47.7|48.72|49|49.32|48.83|49.46|49.61|50.82|50.69||50.39|50.18|49.97|49.65|49.7|49.62|49.57|49.57|50.6|48.73|47.75|48.65|49.51|50.11|49.41|49.11|48.88|47.29|47.3||46.34|46.51|46.19|46.14|46.43|46.53|46.07|46.2|46.97|47.21||48.4|48.32|48.26|48.19||48|47.72|47.88|47.01|47.85|49.19|48.23|46.44|46.77|45.9|46.62|47.05|47.58|48.2|47.67|47.38|47.05|47.95|47.92|48.24||48.26|48.44|48.84|48.03|47.91|48.43|49.42|49.96|49.37|49.2|49.15|46.82|47.27|49.39|49.96|49.06|47.75|46.6|45.95|46.45|46.71|47.67|47.26|47.96|47.82|47.86|48.53|48.49|48.83|48.25|48.74|50.38|51.15|50.83|49.86|49.55|48.97|47.98|45.99|45.37|44.98|45.47|45.09|43.61|43.83|44.12|44.52|44.03|45.44|46.22|47.23|47.01|46.14|45.52|46.3|46.45|45.93||46.3|47.74|47.66|47.3|47.67|47.76|47.84|47.1|47.14|46.56|46.41|46.24|46.21|46.39|45.54|45.66|46.44|46.13|45.99|47.12|47.08|47.19|46.8|46.81|46.37|45.75|46.01|45.78|41.61|40.73|41.23|40.79|39.33|40.83|40.67|40.65|40.68|41.25|41.59|41.7|41.41|41.33|42.13|42.29|43.01||42.39|41.56|41.13|40.48|40.02|38.87|38.61|40.71|39.31|40.88|41.56|42.02|42.08|39.5|39.18|38.64|40.51|41.29|42.15|41.57|40.53|40.51|39.9|39.31|39.1|39.31|38.69|39.64||38.56|39.12|39.02|37.78|38.51|36.31|35.68|37.66|38.62|40.07|40.31|39.92|39.34|37.11|38.02|39.02|39.73|40.88|40.61|39.05|38.27|38.39
00855|20451|/equities/knight-transportation-inc|R1000VALUE|49.62|48.82|49.38|49.1646|48.98||47.66|47.65|48.07|47.285|46.02|44|44.47|44.2|44.92|45.16|44.93|44.2877|44.69|44.76|45.09|43.91|43.53|44.16|45.29|43.88|44.42|44.17|43.93|43.58|42.77|42.72|43.19|42.305|43.11|43.85|42.75|42.245|42.63||42.43|42.32|42.33|41.46|41.24|40.62|40.17|39.77|40.15|39.17|39.395|40.33|40.89|44.47|43.59|43.2494|42.98|43.3449|43.655||43.45|43.53|42.64|42.59|42.48|43.43|42.98|41.69|41|40.64||41.57|41.64|42.01|42.06||41.97|41.65|42.2053|41.58|41.35|40.76|40.96|40.36|40.49|40.91|40.83|41.12|41.44|41.23|40.08|40.24|41.09|41.67|40.75|40.31||40.12|40.19|40.4|41.5|41.4|41.7|41.325|41.05|40.39|39.75|39.71|38.69|38.56|37.58|38.17|37.74|38.05|37.18|37.07|37.24|37.78|39.1|38.72|39.01|39.27|38.445|39.04|39.06|40.695|41.56|41.0101|40.25|39.97|39.79|40.91|41.26|41.12|41.18|40.09|40.04|40.44|41.28|41.36|41.18|40.77|40.8|40.39|40.53|41.07|41.46|42.15|42.88|43.12|44.71|45.37|45.68|45.15||44.41|44.82|45.09|45.08|45.385|45.78|45.95|45.7|45.555|45.43|45.32|44.3|44.11|43.24|43.64|43.68|43.68|44.43|43.41|42.77|42.33|42.04|41.84|43.045|43.12|42.545|42.68|43.43|43.14|44.325|44.75|45.13|44.45|44.92|44.845|44.185|43.28|42.49|41.7|41.74|43.57|43.665|43.47|42.76|42.54||41.5|41.02|41.23|40.86|41.24|40.92|41.435|41.93|41.26|41.58|40.87|40.14|39.49|37.995|38.05|38.405|39.67|39.97|40.575|40.49|39.63|39.42|40.115|40.59|40.71|40.12|39.39|40.24||38.51|38.48|38.63|38.56|38.39|36.98|36.78|36.83|37.84|37.33|37.35|37.16|37.56|37.98|37.45|36.53|37.12|38.03|37.36|36.1|35.31|34.61
00856|39189|/equities/amdocs|R1000VALUE|72.89|72.26|71.56|71.15|71.325||70.3401|70.05|78.93|81.38|79.86|78.62|78.465|78.49|79.56|80.21|80.49|80.23|80.77|79.49|78.91|78.83|78.56|78.015|77.32|76|76.12|77.02|76.72|76.45|75.295|76.49|77.04|76.9|76.37|76.84|76.94|76.74|76.7||76.85|77|77.04|75.84|74.51|74|72.65|73.84|72.11|70.62|70.49|70.97|70.52|71.13|70.4|69.91|70.69|70.4|69.75||69.91|70.1|68.87|69.21|69.56|70.1|69.63|67.3984|69.31|69.36||69.455|69.28|69.85|69.68||69.39|69.09|68.43|67.62|68.1|68.07|67.8|67.42|67.12|66.02|66.38|67.26|66.51|66.04|65.75|65.48|65.8|65.92|65.65|65.77||65.81|65.58|64.65|63.26|63.19|63.91|63.58|64.2|62.47|61.32|63.13|59.715|59.21|57.2|57.45|56.5|56.98|56.64|55.04|54.68|54.89|56.24|55.88|57.02|56.42|56.6301|56.98|57.39|58.3|57.55|57.89|58.31|59.12|58.615|58.5|57.82|57.46|57.44|56.53|56.95|57.16|57.26|57.89|56.79|56.43|56.875|57.88|57.1|57.565|57.5|58.4497|58.13|57.85|56.9551|56.94|57.32|57.07||58.46|60.05|61.49|61|60.38|60.4|60|60.04|60.26|59.75|59.53|59.93|60.44|60.91|61.49|60.99|60.75|60.93|61.08|61.54|61.1|61.1325|61.27|61.63|62.05|60.58|60.11|60|60.01|60.66|60.09|59.9|59.1|59.04|59.43|58.97|58.75|58.965|58.36|58.53|57.74|57.54|58.22|58.03|59.3||59.86|60.63|60.0624|59.82|59.52|59.19|59.85|61.4376|59.6911|60.09|60.855|62.21|62.89|61.12|61.46|62.67|64.61|64.79|62.545|63.16|62.56|63.52|63|62.06|61.03|63.03|62.52|63.28||62.1|62.6675|62.2|61.65|61.11|58.74|58.7|58.67|62.12|62.53|61.43|64.01|62.09|62.64|62.54|62.71|64.0918|63.91|62.78|61.9|60.9|60.99
00857|39169|/equities/aecom-technology|R1000VALUE|65.7|65.04|65.57|65.76|65.01||63.92|64.09|63.61|63.17|62.62|60.03|60.77|59.98|61.28|61.12|61.31|60.5|61.27|61.44|60.36|60.73|59.5|58.65|58.04|55.3|55.49|57.07|57.6|58.32|57.5|58.65|58.01|56.25|56.84|55.98|55.12|56.62|56.4||54.07|53.38|52.45|53.05|53.82|53.85|53.48|53.28|52.1|50.13|49.34|50.31|49.81|52.33|52.43|52.62|53.46|54.06|54.05||52.78|53.2|53.54|54.02|53.53|53.53|54.69|50.69|48.7|48.76||49.03|48.57|47.96|48.16||48.21|48.28|47.74|46.61|47.33|47.34|47.15|46.87|46.72|48.08|47.87|48.88|50.77|50.91|50.62|50.06|52.09|52.07|51.57|52.01||51.09|51.68|50.31|49.84|49.73|49.95|49.38|49.84|48.01|47.01|47.04|47.76|47.31|45.92|45.5|44.51|47.19|45.32|43.46|42.32|42.69|44.17|44.55|46.09|45.66|45.81|45.89|45.87|46.2|45.09|45.56|45.7|45.85|45.89|45.29|44.63|43.8|44.28|41.32|41.68|41.42|40.87|39.92|38.48|38|38.47|37.87|37.76|39.78|38.69|38.85|38.84|38.37|37.58|37.58|37.15|37.22||37.7|37.61|39.02|38.77|38.58|38.49|38.43|38.06|38.3|38.04|38.17|38.1|37.7|38.14|38.67|38.22|38.55|39.01|39.07|38.4|37.85|38.09|38.31|38.11|36.18|35.49|36.15|36.19|36.16|35.89|36.51|36.77|36.88|37|36.58|37.27|37.21|36.98|35.07|35.37|35.23|34.83|35.22|35.53|36.5||36.2|36.12|37|36.2|35.39|34.71|35.52|37.51|37.26|38.19|38.82|39.31|40.61|37.77|38.55|38.27|41.52|43.3|44.96|44.92|43.18|42.9|40.25|38.47|37.97|38.42|37.77|37.4||35.39|35.27|34.59|33.9|33|30.13|28.86|29.73|32.85|34.91|35.77|34.57|34.51|35.2|33.75|34.41|35.52|36.04|35.61|34.07|32.59|32.62
00858|6446|/equities/ciena|R1000VALUE|56.14|55.65|55.46|55.54|56.61||54.8|54.24|53.765|54.57|53.82|51.99|52.49|53.47|55.25|54.73|55.12|56.28|56.275|54.56|52.73|52.41|50.29|49.79|49.03|47.52|48.74|50.545|51.32|52.29|51.295|51.2|52.87|52.2001|53.835|54.37|54.06|54.44|55.52||55.3515|55.4275|55|55.39|55.41|54.8406|54.11|53.01|53.19|52.92|52.98|53.35|53.855|54.38|54.59|54.15|53.7801|52.1273|52.52||53.31|53.4|53.13|52.7|52.09|52.54|51.6|51.06|50.84|51.1227||52.15|52.06|52.02|53.29||52.52|51.85|51.11|50.29|49.07|48.21|48.02|48.02|47.46|45.63|43.63|46.56|47.69|46.93|46.45|45.12|45|44.4501|44.03|43.98||43.7|43.21|42.17|42.08|41.63|41.78|43.4|43.76|42.88|42.13|42.138|42.42|42.81|41.14|40.14|39.5|39.37|38.465|38.61|38.03|38.36|39.52|40.05|40.77|40.97|40.9645|40.74|41.19|41.77|41.35|41.6657|41.67|42.16|42.25|41.8271|41.12|40.92|40.45|39.01|39.07|39.37|39.64|39.5|38.54|38.2|38.94|40.43|40.02|40.41|40.5238|41.38|41.38|41.6|40.9|40.55|41.28|41.86||42.4201|42.25|58.4|56.95|56.015|55.88|55.18|56.39|56.63|59.46|59.5201|59.29|59.26|58.62|59.1|59.37|60.12|59.46|60.13|60.29|60.62|59.61|59.6|59.35|59.52|58.5043|58.43|58.2|57.52|57.05|54.78|54.71|53.81|54.48|53.775|53.33|52.27|52.98|51.93|52.18|54.27|55.43|55.201|55.7|54.07||53.16|53.59|53.2|52.61|52.8|52.445|52.69|53.95|52.93|53.03|52.88|53.515|53.75|51.3105|51.571|52.21|54.35|53.82|53.3989|53.63|52.91|55.68|55.16|54.59|53.81|54.78|52.86|53.67||51.63|51.56|51.78|51|50.22|46.33|46.14|46.14|48.05|47.62|46.78|46.08|45.73|46.31|45.83|45.32|45.67|46.27|46.93|46.83|45.07|44.66
00859|39146|/equities/ugi|R1000VALUE|41.54|41.58|41.39|41.05|41.11||40.59|40.77|41.05|41.045|41.18|40.29|40.39|40.04|40.45|40.11|40.47|40.96|41.05|40.51|40.125|40.22|39.65|39.89|40.09|39.29|38.81|38.38|38.24|38.54|38.26|39.75|39.52|39.58|40.05|39.525|39.51|39.5|38.94||38.35|38.09|38.095|37.15|36.96|36.72|35.7|35.52|35.88|35.795|35.95|36.4|36.35|36.84|36.9|36.31|36.8|36.95|37.22||36.79|36.57|36.21|35.49|34.99|34.685|35.02|35.21|34.3725|34.4||34.48|34.2|34.25|34.7221||34.4|34.62|34.08|33.86|35.42|35.73|35.68|34.88|34.96|35.18|34.946|35.12|35.06|35.33|35.65|35.54|35.3|35.7|35.48|36.77||37.44|36.8|35.81|35.49|35.6|35.43|35.64|36.5|35.62|35.16|36.25|34.535|33.65|32.19|32.95|32.95|33.29|32.45|31.84|31.84|32.58|34.28|34.83|35.53|34.5104|34.23|33.78|33.57|33.76|33.5|34.16|34.32|34.58|34.53|34.12|33.59|33.64|33.45|31.97|32.395|32.63|32.43|32.65|31.5296|31.09|31.81|31.89|31.17|32.26|32.415|32.53|32.605|32.26|32.48|32.87|32.86|33.11||33.79|34.1|34.25|33.73|33.97|33.37|33.36|33.17|33.62|33.47|33.17|33.74|34.27|34.375|34.12|34.18|34.58|35.03|34.76|34.85|33.53|33.42|33.025|33.1|32.6152|32.48|32.89|33.19|32.51|32.05|32.76|32.83|32.45|31.96|31.57|32.6|32.35|32.225|30.81|30.88|29.85|29.63|30.445|31.24|31.555||31.61|31.49|31.36|30.81|30.39|30.34|30.45|31.46|31.25|32.13|31.64|32.08|32.38|29.54|30.09|31.315|34.17|35.37|35.78|35.13|33.55|33.19|32.44|31.9|31.03|31.95|31.83|31.29||29.74|30.695|30.48|30.32|29.66|27.505|26.95|28.37|29.77|29.35|28.7|27.23|27.67|29.33|28.58|28.95|30.01|30.53|29.545|28.26|27.735|27.8
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|17.25|17.55|17.6|17.47|17.51||17.35|17.67|17.45|16.77|16.6|16.61|16.6|16.63|16.63|16.64|16.77|17.01|17.92|18.22|18.155|18.305|18.63|18.54|18.04|17.32|16.47|16.195|16.69|17.37|17.115|22.73|23.41|22.455|22.715|22.8|22.02|21.71|21.71||21.215|21.34|21.08|20.98|20.84|20.925|20.86|20.55|20.47|19.92|19.97|19.78|20.18|20.68|20.84|20.7901|20.96|21.31|21.51||21.2329|21.305|21.46|21.2|20.56|20.28|20.12|20.01|19.13|19.155||19.4|18.8|18.86|18.77||18.475|18.0808|17.68|17.39|17.58|17.785|17.91|17.96|17.985|18.215|18.675|18.825|18.525|18.66|18.88|18.605|18.5|18.69|18.58|19.46||19.235|18.6|18.32|18.18|18.18|18.61|19.11|19.57|19.17|18.83|19.41|18.85|18.64|18.24|18.335|18.0627|18.03|17.42|17.23|16.91|17.305|18.365|18.75|19.0211|18.65|18.715|18.795|18.81|18.655|18.44|18.07|17.69|17.78|17.99|17.9|17.76|17.74|17.79|17.21|17.855|18.33|18.15|17.935|17.76|17.64|17.82|17.68|17.67|18.015|18.11|18.3|18.36|18.25|17.9287|18.08|18.06|17.75||18.025|18.665|18.51|18.68|19.19|18.96|18.72|18.48|19|18.9|19.05|19.34|19.69|19.35|18.99|18.8|18.99|19.02|18.85|18.81|18.485|18.13|18.095|18.69|18.29|18.43|18.23|18.44|18.1887|18|18.685|19.07|18.91|19.15|18.95|19.405|19.185|19.1738|18.945|18.85|18.83|18.713|18.94|18.895|19.05||18.94|18.54|18.32|17.99|17.82|18.38|18.43|18.755|19.31|19.8|20.02|20.03|20.23|19.31|19.73|19.5|20.55|21.02|21|20.65|19.95|20.485|20.52|20.36|20.14|20.12|19.58|19.66||19.31|19.575|19.79|19.53|19.22|18.38|17.61|17.5|18.03|18.135|18.09|17.88|18.04|18.68|18.65|18.85|19.08|19.47|19.07|18.13|17.46|17.37
00861|39289|/equities/owens-corning|R1000VALUE|94.39|93.42|94.48|94.06|92.82||92.46|91.78|90.53|91.08|89.9|85.36|86|84.82|88.4|89.47|90.2|88.11|88.43|87.67|85.2|85.32|82.57|81.76|80.27|76.6|75.66|78.43|81.68|81.49|79.27|79.8|81.06|78.26|82.22|82.89|80.55|81.06|84.19||84.98|83.68|84.78|84.18|82.83|81.5|81.68|80.3|80.13|77.83|75.49|77.13|75.44|79.53|80.78|83.43|86.1|84.08|83.09||81.2|81.45|81.26|80.37|78.45|77.32|77.45|75.51|73.39|72.81||75.5|76.17|75.33|75.51||77.5|77.17|77.1|75.49|76.35|75|74.52|73.05|72.63|73.53|73.95|74.87|75.34|73.73|72.84|71.81|71.5|72.63|72.77|73.58||73.18|73.38|71.07|70.53|71.13|71.07|69.12|70.86|68.68|67.73|67.83|66.31|66|68.84|70.7|66.3|66.59|66.44|64.63|64.56|64.94|67.95|68.71|69.93|70.56|70.69|73.08|73.93|75.35|73.62|74.94|74.47|74.95|74.59|74.28|74.29|73.07|71.41|67.77|68.93|67.82|67.58|67.73|65.71|65.1|66|66.09|65.28|67.5|67.28|66.79|66.42|65.33|64.44|64.41|64.93|63.03||64.2|65.1|68.11|66.78|67.59|68.87|68.63|68.24|67.78|68.16|66.47|66.13|66.82|67.11|67.05|66.59|66.81|66.69|66.32|66.19|64.64|63.87|63.16|60.97|60.66|59.14|59.81|60.6|61.14|61.19|60.39|60.71|59.84|58.68|59.48|59.17|58.09|57.38|53.69|54.23|54.13|54.79|55.26|54.26|54.8||53.59|53.38|54.08|53.77|53.58|51.53|52.15|55|53.5|54.55|55.26|55.83|55.22|50.42|51.31|51.38|56.44|58.05|59.5|58.21|54.2|54.7|53.59|52.41|50.91|52.06|52.1|50.46||46.7|45.05|44.89|44.04|43.16|39.63|36.18|38.03|40.39|41.31|42.42|41.59|41.01|41.05|39.68|40.88|42.19|41.26|39.81|37.42|36.41|36.46
00862|32537|/equities/carlyle-group|R1000VALUE|37.81|37.83|37.31|37.25|37.45||36.79|36.58|36.2|36.28|36.29|36.07|36.68|36.54|36.3|35.9214|36.13|36.64|36.95|36.56|36.32|36.48|36.05|35.335|34.5|34.4|34.28|35.08|34.99|34.38|33.43|34.38|35.23|35.2|35.9904|36.3|35.81|36.26|36.95||36.9|36.54|36.97|36.63|36.21|36.2|33.76|32.96|32.79|32.43|31.74|31.57|31.18|32.31|32.77|33.2|34|34.06|34.02||32.85|33.06|32.84|32.86|31.54|31.51|31.105|30.65|30.8931|30.41||31.11|31.31|31.25|31.34||31|31.07|30.48|30.11|30.55|30.77|30.27|29.66|29.28|29.38|29.05|29.69|29.3|29.22|28.81|28.7|28.544|28.39|28.12|28.57||28.34|27.95|27.74|27.74|27.57|27.9|27.93|27.73|27.39|27.25|27.47|27.18|27.49|26.96|26.98|25.36|25.25|24.965|24.52|24.43|24.57|25.7|26.1|27.14|27.36|27.11|27.57|27.67|27.18|26.24|26.75|26.67|26.7867|26.45|26.09|25.65|25.67|25.495|24.21|24.565|24.47|24.56|24.04|23.48|23.48|23.96|24.01|24.04|24.58|24.8|25.65|25.5|25.05|25.13|25.235|24.74|24.2||25.0301|25.56|26.21|25.62|25.76|25.49|26.45|25.54|26.33|26.21|26.29|26.36|27.16|27.2|27.05|26.85|26.89|27.075|26.9|26.9|27.11|27.67|27.58|27.38|27.87|28.06|28.92|28.97|28.8|28.55|28.52|28.83|29.34|28.89|28.85|28.7|28.63|28.64|27.22|27.39|27.8|27.53|26.89|27|27.95||27.805|27.292|27.17|26.47|26.27|28.1|28.0801|29.11|28.38|29.57|29.97|30.47|30.085|28.11|28.4|27.905|29.56|29.29|29.69|29.47|29.58|28.84|28.29|27.52|27.13|27.5|27.59|27.15||25.9107|26.01|25.32|24.55|24.12|22.99|22.36|23.14|24.25|23.99|24.09|23.3001|23.04|22.16|21.3588|21.6|22.605|25.17|24.53|22.825|22.01|21.77
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|57.49|57.38|57.69|59.45|58.52||57.85|57.37|57.53|57.17|57.74|56.76|57.8|57.73|61.32|61.75|63.02|62.73|62.78|62.44|61.46|60.65|59.76|58.58|58.79|56.33|57.45|60.34|59.03|58.42|56.27|56.17|58.85|57.13|58.51|58.63|58.01|57.61|58.94||56.51|54.89|53.81|54.22|53.11|52.84|53.52|53.57|53.09|54.42|53.99|54.43|53.74|56.4|56.82|56.1|55.87|55.17|55.01||54.29|55.14|55.15|55.61|55.12|55.68|55.46|54.1|51.64|51.69||51.85|51.31|51.02|52.13||51.58|51.48|50.36|49.14|50.03|50.56|50.21|49.95|49.84|49.03|49.14|49.15|48.87|49.11|49.08|48.59|48.29|48.79|48.75|50.26||50.16|49.8|47.82|47.4|47.38|48|46.5|46.82|45.79|45.3|46.12|46.3|46.94|44.35|44.84|44|44.79|44.33|42.54|43.05|42.52|44.13|47.3|48.33|47.19|47.33|47.58|46.63|47.24|46.28|46.78|46.56|47.43|47.07|46.26|45.77|45.4|45.33|42.79|43.08|42.88|42.48|42.36|40.71|40.45|41.26|41.6|40.87|43.18|43.09|43.28|42.78|42.61|42.21|42.16|41.95|40.95||41.78|41.89|42.36|41.15|41.52|41.38|41.19|40.81|41|40.38|39.82|39.8|40.55|40.87|40.9|40.95|41.39|41.16|41.48|40.1|39.18|38.9|39.23|38.83|38|37.01|38.23|39.04|39.1|40.29|40.33|40.18|40.24|40.2|39.85|40.06|39.72|38.94|37.06|36.99|35.8|35.64|35.62|35.85|36.38||36.18|35.59|36.09|35.74|34.69|34.42|35.14|37.25|36.23|36.66|36.86|37.33|37.47|35.03|36.6|36.2|39.88|41.33|42.3|40.76|38.97|38.15|37.03|35.62|35.55|36.75|36.72|36.1||34.46|35.26|36.64|35.6|34.75|32.68|31.5|32.74|34.38|35.63|36.2|34.91|33.92|33.95|32.67|33.57|36.15|35.99|36.89|34.55|33.06|32.63
00864|8266|/equities/first-horizon-ntl|R1000VALUE|17.165|16.83|17.1099|17.06|17.09||16.845|16.91|16.8499|16.48|16.875|15.94|16.24|16.27|16.725|17.06|17.4916|17.4|17.25|17.39|17.36|16.815|16.66|16.3|17.08|15.93|15.97|16.69|16.65|16.51|15.88|16.26|16.665|16.37|16.31|15.81|15.555|15.795|15.77||15.37|15.27|15.52|15.42|15.185|15.085|14.835|14.43|14.12|13.74|13.76|13.81|13.44|14.015|13.9|14|14.2|14.65|14.915||14.845|14.925|14.805|14.77|14.44|14.52|14.48|13.57|12.86|12.55||12.66|12.59|12.5|12.62||12.47|12.42|12.265|12.165|12.25|12.58|12.76|12.7|12.64|12.69|12.765|13.04|12.97|12.93|12.925|12.75|12.465|12.5|12.19|12.62||12.75|12.52|12.1299|11.88|11.94|12.085|12.01|12.105|11.5|11.205|11.48|11.87|11.72|10.59|10.4|10.05|10.82|10.38|10.18|9.78|9.885|10.15|10.61|10.78|10.81|10.76|10.61|10.48|10.38|10.2|10.36|10.565|10.65|10.68|10.69|10.44|10.28|10.03|9.33|9.41|9.26|9|8.99|8.53|8.56|8.68|8.94|9.05|9.575|9.565|9.51|9.585|9.44|9.06|9.14|9.32|9.44||9.7|9.57|9.4|9.3|9.52|9.64|9.55|9.425|9.5|9.255|9.23|9.39|9.555|9.605|9.86|9.67|9.8|9.705|10.02|9.74|9.205|9.23|9.1|8.88|9.05|9.1|9.13|9.21|9.28|9.35|9.6|9.47|9.165|9.07|8.96|9.18|9.08|8.92|8.57|8.68|8.33|8.31|8.6|8.68|9.055||9.08|9.23|9.43|9.3|9.2|9.52|9.6|10.22|10.04|10.02|10.03|10.225|10.33|9.41|9.65|9.57|10.8|11.49|11.775|11.32|10.19|9.87|9.405|9.255|9.29|9.73|9.615|9.12||8.57|8.725|8.51|8.18|8.0802|7.63|6.93|7.31|8.02|8.42|8.53|8.29|8.26|8.525|8.29|8.505|8.82|9.26|8.87|8.06|7.77|7.88
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|62.25|60.9|62.14|62.01|61.5||60.44|61.35|61.53|61.68|61.25|60.05|61.33|59.88|57.75|57.91|58.45|58.1|57.67|58.6|58.8|58.68|59.2|59.35|58.34|57.48|56.95|57.01|57.16|55.94|55.39|56.01|56.03|55.5|56.02|56.24|56.81|57.44|58||57.75|57.3|58.98|59.15|57.07|54.51|51.52|50.86|50.16|48.77|48.8|49.21|48.65|50.44|50.79|51.62|52.49|51.79|51.26||52.37|53.3|52.67|53.53|53.21|53.22|54.57|55.09|55.76|55.23||55.45|55.05|54.56|54.6||54.92|53.57|53.25|52.71|53.27|53.95|53.8|52.94|52.62|52.62|53.18|53.24|53.49|54.07|53.88|53.33|53.68|53.24|52.48|53.37||53.33|53.36|53.51|53.89|54.05|53.46|53.57|53.66|53.07|51.88|52.34|50.8|50.6|50.1|47.87|47.56|47.34|47.02|46.32|46.12|45.68|46.77|48.11|50.02|49.4|49.28|49.85|49.47|50.17|49.5|49.9|48.51|48.92|49.18|49.41|49.57|50.03|49.88|48.39|48.43|47.85|47.59|47.62|47.09|47.03|47.25|47.97|46.51|48.96|50.02|50.74|51.47|52.37|51.73|52.07|51.55|51.1||51.42|52.11|52.84|51.4|51.45|51.35|51.32|51.35|51.59|51.93|52.37|53.13|54.07|53.93|54.19|54.04|53.85|53.96|53.78|53.42|52.39|52.26|52.13|51.61|50.04|48.97|46.82|47.15|47.37|47.24|47.08|47.11|47.03|47.15|47.04|47|46.08|45.39|44.04|43.63|42.9|42.82|43.96|44.71|44.7||44.67|43.1|43.25|41.28|40.64|40.08|41.17|42.58|43.14|43.57|43.25|43.58|44|41.86|42.25|42.14|44.82|46.95|47.53|45.65|45|45.06|44.79|44.75|44.28|44.68|43.97|41.38||40.3|40.63|40.77|40.82|41.13|39.01|36.38|37.16|40.91|42.26|42.38|41.67|41.46|41.58|39.88|38.63|38.89|40.08|38.78|36.88|36.12|36.14
00866|8202|/equities/itt-corp|R1000VALUE|90.57|89.9|90.36|91.51|90.89||90|89.59|89.285|89.45|87.52|83.82|84.99|83.31|86.64|87.03|87.87|86.44|86.42|87.43|87.02|86.79|84.56|84.96|86.76|83.62|83.01|84.7|84.77|84.35|81.66|82.25|81.66|79.29|78.1|76.88|76.43|78.2|78.72||77.07|76.36|76.92|77.28|78.7|78.55|78.5|77.32|77.8|74.945|74.56|76.97|74.81|78.35|78.35|78.65|80.065|80.88|80.54||79.04|80.51|80.07|81.19|80.12|80.405|80.225|77.2|75.105|74.46||76|75.81|75.18|76.09||75.66|76.12|75.79|75.08|76.89|77.4608|77.3061|77.22|76.42|76.47|75.88|75.93|75.36|75.64|74.91|73.65|73.37|72.87|72.54|74.5||74.16|73.7344|72.415|71.1|70.43|72.46|70.58|69.83|68.48|67.54|69.19|69.4437|68.33|64.69|63.5|61.61|63.06|61.4|59.23|60.24|60.64|62.815|64.115|65.69|65.04|65.06|64.49|63.8|63.95|62.45|63.49|62.86|63.495|63.56|62.59|61.74|60.15|59.87|57.13|58.01|58.54|59.34|59.2|57.42|57.44|58.07|58.77|58.26|61.85|62.325|63.03|62.99|62.47|61.83|61.47|61.73|61.21||62.49|61.93|63.64|61.87|62.73|62.39|62.78|62.12|62.12|61.2|60.63|60.71|61.41|61.5|62.18|61.8745|62.35|62.81|63.24|60.64|59.655|59.23|59.39|58.68|58.15|56.49|58|59.04|58.74|58.95|59.35|59.585|59.32|59.29|58.58|60.01|59.76|59.555|57.28|56.85|55.83|55.2|56.63|57.555|57.89||57.515|56.92|57.76|57.26|56.305|54.22|53.98|55.63|53.65|54.78|55.95|56.71|57.42|52.61|53.45|54.28|59.92|62.04|63.76|62.43|59.21|58.55|57.06|57.32|56.14|58.7|59.38|56.07||53.52|53.55|53.6|52.3|49.39|46.34|44.21|46.34|47.48|49.03|49.64|48.41|47.9|48.07|47.21|48.97|52.57|53.58|51.93|49.76|48.41|47.72
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|46.03|45.52|45.69|45.75|45.09||44.36|44.1|44.01|43.73|43.61|43.41|44.02|44.8|44.78|44.98|45.58|46.06|45.57|45.1|44.875|45.19|44.53|43.7|43.82|42.39|43.05|44.03|44.32|44.1762|43.63|44.205|43.42|43.36|42.96|42.43|42.26|42.29|42.43||42.5|42.5|42.59|42.64|42.895|42.74|43.05|42.75|41.49|40.15|40.055|40.3|39.05|41.01|39.99|39.67|40.231|40.54|39.98||39.34|39.81|40.54|40.93|41.8|41.72|44.05|42.43|42.18|41.88||43|42.62|42.46|42.375||42.37|42.6|42.06|41.91|42.9|43.12|42.94|42.37|42.64|41.945|41.68|41.82|42.25|41.21|41.005|41.12|40.79|41.3057|40.82|41.57||41.16|42.42|42.41|42.28|42|42.68|41.93|41.91|40.12|39.23|39.56|38.942|39.65|37.76|36.51|35.76|35.54|34.5|34.24|34.04|34.16|34.665|34.76|35.69|35.985|35.08|34.3791|33.77|34.26|34.42|34.915|35.15|35.06|35.08|35.381|35.2481|34.01|33.81|33.7|33.29|32.94|32.75|33.05|31.99|31.54|31.89|32.54|32.58|34.06|35.02|35.15|34.08|34.33|34|34.45|34.69|34.66||34.98|35.28|35.73|35.535|35.94|36.24|35.96|35.68|35.23|34.43|34.3|34.375|34.84|35.2|35.29|35.6288|35.88|36.13|36.2|35.82|35.78|35.72|35.85|35.7|34.545|34.1194|34.51|34.27|34.62|33.53|33.95|34.28|34.22|34.41|34.17|34.93|35.34|34.235|32.57|32.91|33.41|33.26|34.29|34.47|34.92||34.82|34.36|33.165|31.93|31.91|32.93|33.62|35.23|34.5|35.02|35.56|35.84|35.785|34.69|34.11|34.02|36.61|38.21|39.54|38.8|38.2|36.9|36.7437|36.51|35.42|35.56|34.88|33||31.85|30.59|31.42|32.51|32.28|30.09|28.87|29.28|31.35|32.02|31.24|30.77|31.3475|32.45|32.01|32.135|33.6|35.59|32.76|31.28|30.16|27.57
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|38.38|38.39|38.77|38.68|38.41||37.52|37.78|37.35|37.49|38.22|37.15|37.92|37.1|38.03|38.88|39.89|40.23|41.22|41.61|41.41|40.97|41|41.63|41.16|39.09|39.38|38.86|38.28|37.93|36.84|37.69|38.5|37.78|37.58|36.62|35.96|36.39|35.56||35.46|35.36|35.91|35.9|36.4|36.59|36.2|35.19|35.33|34.17|34.28|34.7|33.73|35.12|34.72|35.1|35.78|36.12|36.08||35.99|36.68|36.55|37.28|37.08|37.64|37.66|37.67|37.52|37.15||37.38|37.6|37.43|37.34||37.2|37.07|36.31|35.96|37.28|36.71|37.11|37.09|37.17|37.5|37.39|37.59|37.51|37.6|37.01|35.97|35.01|35.62|34.87|35.97||36.17|36.31|34.94|34.52|33.01|33.93|33.32|34.29|33.42|32.6|34.39|35.26|34|30.12|28.48|27.76|28.61|27.75|27.15|26.93|27.11|28.34|28.45|29.36|28.66|28.32|28.26|27.96|27.6|27.13|27.26|27.25|28.18|28.3|27.93|27.64|27.34|27.35|25.84|26.33|26.26|26.19|26.72|25.65|25.3|25.77|25.67|24.92|26.96|27.63|28.35|28.57|27.88|26.77|27.73|28.2|27.37||28.29|28.29|28|26.59|27.18|26.45|25.09|24.29|24.82|23.46|23.36|23.19|22.93|23.08|24.22|24.48|24.75|24.46|25.08|23.75|21.87|21.13|20.82|20.31|20.83|20.98|21.78|22.22|21.88|21.81|22.54|22.91|22.69|22.77|22.27|22.78|22.1|22.71|21.33|21.1|20.64|20.61|20.51|20.88|21.78||21.86|22.16|21.66|20.94|21.18|21.69|21.36|23.29|22.33|23.55|24.01|24.59|25.25|23.39|24.49|24.07|27.44|29.56|30.21|29.71|27.4|27.05|25.83|25.38|25.47|26.47|27.07|26.07||24|25.05|25|24.45|24.92|22.54|20.91|20.89|23.05|24.34|24.15|23.67|23.7|24.46|24.5|25.04|26.98|27.65|25.37|24.64|23.17|22.79
00870|16200|/equities/gentex-corp|R1000VALUE|35.115|35.11|35.69|36.12|36.22||35.46|35.41|35.32|35.19|34.59|33.7|34.24|34.35|34.5201|35.49|35.98|36.4|36.68|36.41|36.56|36.66|35.78|35.54|35.25|34.275|34.41|35.82|35.55|35.535|34.63|35.02|35.675|34.94|35.3|35.15|34.84|35.38|35.5||35.16|35.23|34.82|34.76|34.89|34.65|34.54|34.22|33.99|32.89|32.95|32|32.58|34.845|35.46|36.155|36.4399|35.93|35.52||35.42|35.79|36.01|36.68|35.69|35.81|35.91|34.03|33.4|33.345||33.73|33.25|33.49|33.8223||33.659|33.89|33.46|32.675|33.15|33.4|33.1|33.14|32.94|32.92|32.94|33.49|33.41|33.25|33.225|33.035|33|32.94|32.47|32.82||32.53|32.48|31.9|31.775|31.975|32.53|32.46|31.98|31.55|31.02|31.01|31.06|31.04|29.27|29.39|28.81|28.6|27.88|27.41|27.07|27.3225|28.14|28.4301|29.33|28.08|27.65|27.57|27.18|27.38|26.9|27.1|27.25|27.515|27.345|27.05|26.71|26.37|26.28|25.62|25.78|25.655|25.6|25.58|25.14|24.99|25.27|25.165|25.0129|26.19|25.88|26.36|26.92|26.74|26.27|26.28|26.51|26.34||26.855|27.2|27.3|26.63|27.02|27.195|27.485|27.29|27.11|26.89|26.69|26.99|27.15|27.51|27.4625|27.48|27.48|27.74|27.37|27.16|26.89|26.8|26.95|26.77|26.77|26.515|26.9|26.82|26.87|26.59|25.32|26.16|25.9|26.015|25.565|25.77|25.6445|25.51|25.05|24.995|24.74|24.695|25.23|25.73|26.01||25.72|25.37|25.36|25.31|25.08|25.2|25.59|26.63|26.61|26.57|26.57|26.7|26.64|25.91|26.25|26.285|27.39|27.21|27.57|27.38|26.79|27.12|26.63|26.55|26.04|26.478|26.31|26.21||25.14|25.115|25.265|25.24|24.91|23.82|23.11|23.66|24.76|25.52|25.28|24.66|24.54|24.25|23.5|23.755|24.23|24.53|24.47|23.78|23.3464|23.08
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|199.57|192.16|188.5|191.0101|191.03||182.2|165.75|164.19|167.895|166.76|161.48|162.98|163.24|166.61|168.87|167.465|163.51|163.84|155.8601|156.22|158.47|157.88|158.55|159|159.02|159.54|160.87|166.25|166.78|165.99|165.83|169.08|167.965|173.66|169.74|168.89|169.375|167.75||166.55|166.83|166.56|166.04|168.26|165.44|167.22|169.52|168.81|164.36|162.26|156.61|153.92|163.4|165|164.47|166.95|170.25|170.52||165.7|162.37|160.5015|162.58|164.3001|163.76|164.17|156.15|153.67|150.73||145.79|148.58|147.32|147.99||149.52|145.49|144.43|143.35|145.25|146.25|145.72|143.3352|139.58|131.0401|133.32|132.71|129.64|129.43|130.04|129.46|130.61|132.43|131.96|134.35||134.91|135.4|135.18|134.74|135.275|137.38|139.7|141.61|140.165|139.36|137.93|136.07|133.81|135.38|136.69|134.1|131.955|130.84|128.23|128.215|121.75|121.48|120.76|121.85|119.34|118.63|115.525|114.18|112.47|108.6|109|103.26|102.25|102.91|103.65|103.06|102.725|102.83|101.09|101.73|100.11|100.09|100.35|99.07|98.37|100.51|99.92|100.54|104.24|104.2166|105.2|105.01|103.76|101.52|102.31|102|102.67||102.84|103.54|105.13|104.55|105.06|104.85|104|104.29|103.58|105.4|105.86|105.01|107.02|109.095|108.03|108.71|108.44|108.89|108.93|110.83|111.64|111.69|112.69|113.45|113.06|110.3|111.285|111.4|112.93|112|111.18|113.66|112.21|113.17|113.99|116|115.845|119.29|115.47|115.92|116.12|115.92|116.94|118.32|118.33||120.02|120|118.6|116.56|118.8|121.98|119|119.55|114.59|115.75|115.07|115.41|113.14|112.91|113.4|115.86|122.77|124.2|122.98|122.05|121.78|122.215|118.37|116.71|114.23|114.54|113.395|117.66||116.32|116.8|118.62|118.43|117.42|112.96|111.34|112.09|114.15|112.69|112.705|111.84|112.31|110.75|107.415|106.89|105.87|104.66|109.38|111.045|107.4007|106.6098
00872|39170|/equities/arrow-electronics|R1000VALUE|114.45|113.02|113.27|114.02|112.55||110.24|109.53|107.39|107.08|105.55|102.61|103.45|103.77|108.4|106.53|107.57|107.17|107.33|104.11|103.61|103.27|102.1|102.32|101.39|96.74|96.4|100.01|101.46|101.32|98.13|97.39|100.4|97.45|102|103.49|102.88|105.41|104.71||102.77|102.02|102.84|101.72|99.94|99.26|98.09|99.01|98.46|97.4|97.58|100.68|99.5|102.69|104.23|104.26|106.37|106.11|104.09||102.78|103.96|103.57|103.47|102.24|103.66|103.62|101.36|97.65|96.33||96.49|96.69|95.73|97.11||95.9|95.44|94.25|94.9|96.96|97.91|97.29|95.62|95.04|95|93.78|94.44|95.58|95.72|94.89|93.25|92.47|92.25|91.01|91.17||92.19|90.12|89.38|87.68|86.9|87.49|86.44|87.16|85.6|84.16|84.29|84.77|85.66|83.86|81.96|80.14|80.57|78.48|77.08|76.71|76.46|79.5|78.75|83.21|82.77|82.73|83.67|83.5|84.17|82.3|83.55|83.03|83.56|83.06|83.45|82.9|81.77|79.77|77.14|78.16|78.03|78.17|79.01|76.73|76.1|77.05|77.01|75.27|79.37|77.68|79.9|79.92|79.67|77.82|77.49|76.24|75.23||76.8|78.16|78.9|77.54|78.02|76.57|76.26|75.99|75.47|76.13|74.35|74.74|75.55|75.31|75.86|75.07|75.62|76.1|75.48|74.02|73.5|74.2|73.85|72.4|71.65|68.79|66.5|67.21|66.84|67.4|67.18|67.51|66.96|67.1|67.08|67.11|67.12|66.63|64.15|65.27|65.72|65.13|65.42|65.9|66.99||66.12|65.81|67.14|65.8|64.23|63.65|64.65|67.27|64.89|65.59|65.51|65.98|66.77|63.28|64.07|65.33|71.67|74.4|76.18|76.02|72.21|71.49|69.78|68.47|67.03|67.63|69.91|68.95||65.89|67.05|66.71|65.39|63.91|60.46|58.16|59.77|61.76|63.25|63.04|61.69|60.41|61.34|59.77|60.07|61.02|59.52|58.55|55.52|53.66|53.57
00873|20979|/equities/aptargroup-inc|R1000VALUE|143.28|142.19|143.38|143.32|143.34||141.38|141.23|142.6|143.39|142.19|140.45|141.16|140.16|138.26|139.04|140.94|139.38|139.33|141.01|139.26|138.74|137.94|137.68|134.1|130.41|130.12|129.5|129.47|129.88|129.56|128.77|127.8|126.78|127.5|131.61|140.99|142.44|142.9||142.38|142.06|142.5|141.22|140.53|138.72|135|135.38|134.74|131.81|131.82|133.61|133.15|137.08|137.85|137.11|138.01|137.49|137.25||138.37|137.52|136.14|137.09|138.38|137.75|136.5|134.22|133.54|133.68||135.61|135.46|134.84|135.06||134.65|134.45|134.01|131.5|133.64|131|130.2|128.31|128.2|129.59|129.02|128.66|127.94|127.64|125.48|125.15|125.72|126.42|125.69|126.08||125.77|126.88|126.4|127.19|126|125.97|125.7|125.57|124.1|122.59|124.36|122.95|122.11|122.47|120.43|118.1|118.33|114.67|113.54|110.34|112.25|115.61|115.93|117.48|116.75|117.27|115.22|114.58|116.19|114.22|116.04|117.25|116.7|116.19|115.52|114.5|113.92|113.21|112.31|113.14|112.5|111.75|112.04|111.46|111.16|111.71|113.56|111.82|114.23|115.08|117.57|118.12|118.47|117.13|116.71|116.64|116.04||116.49|118.5|118.97|117.94|117.78|118|118.5|117.56|117.93|118.2|116.4|116.6|117.32|116.77|118.01|117.7|117.24|116.75|116.53|116.9|116.78|116.68|118.22|118.22|114.85|111.22|116.7|117.33|117.78|118.5|118.38|118.09|117.41|117.67|118.27|117.34|116.8|116.54|113.69|113.27|112.39|111.41|112.59|114.18|114.18||113.44|110.95|109.13|107.89|106.17|103.78|105.85|106.92|105.5|106.1|105.97|106.37|106.86|103.06|103.08|104.21|110.82|111.91|112.29|112.91|111.02|112.7|110.94|110.6|109.71|110.94|110.35|106.78||103.71|104.44|104.08|103.16|102.95|100.05|99.11|101.64|103.85|106.08|106.56|105.14|104.76|105.4|105.08|104.71|106.34|109.82|110.99|106.88|103.09|104.95
00874|942640|/equities/store-capital-corp|R1000VALUE|33.99|33.94|33.84|33.9|33.98||33.54|33.22|32.96|33.23|33.17|32.28|32.62|32.26|32.32|32.53|33.28|33.38|33.67|33.92|33.05|32.75|32.16|32.08|31.96|30.67|31.49|32.55|32.66|33.77|33.03|33.68|33.99|32.93|32.44|32.18|32.12|32.63|32.74||32.72|32.92|32.55|32.14|32.34|32.78|32.2|31.55|31.4|30.74|30.78|31.38|31.63|32.32|31.69|31.03|30.71|30.76|30.64||30.27|30.61|30.32|30.02|30.57|30.81|30.48|31.98|32.19|32.01||33.27|33.67|33.03|32.94||32.7|32.77|32.2|31.28|31.87|33.3|33.17|32.05|32.37|32.11|32.33|32.41|32.22|32.49|33.04|32.05|31.92|32.27|32.39|33.13||32.81|32.71|31.87|31.46|31.07|31.51|31.4|32.16|30.58|30.16|30.79|29.63|29.24|27.06|27.15|26.73|26.77|25.86|25.23|25.25|25.45|26.28|26.73|27.73|27.06|26.47|26.8|26.69|27.08|26.86|27|27.28|27.66|27.9|27.9|27.86|28.34|28.39|27.44|27.3|27.1|26.77|27.35|26.01|25.91|26.16|26.46|26.36|28.06|28.96|29.34|28.79|27.86|27.44|28.09|27.77|27.29||27.21|27.41|26.86|26.5|26.66|26.9|26.36|26.25|26.14|25.85|25.62|24.82|24.7|25.22|25.46|25.08|25.27|25.43|25.48|25.56|24.65|24.45|24.27|23.41|23.18|23.12|23.28|23.33|22.92|22.23|22.41|22.19|22.35|22.45|22.18|22.07|22.02|22.18|21.8|21.72|21.17|21|21.95|22.37|23.35||23.34|23.71|23.38|23.02|23.47|23.26|22.67|24.15|23.79|24.36|24.4|25.06|24.85|22.28|22.5|21.32|23.54|25.01|25.96|24.74|22.09|21.15|20.68|19.27|19.26|19.9|19.85|19.63||18.31|18|18.02|17.85|18.11|16.77|16.63|17.95|18.96|19.45|19.81|19.96|18.5|18.01|17.2|18.89|19.06|19.39|17.44|15.7|15.44|15.57
00875|39283|/equities/kilroy-realty|R1000VALUE|66.49|66.3|66.18|66.46|65.57||65.39|65.6|67.02|67.09|66.56|64.16|65.13|64.72|65.18|66.48|67.83|66.84|67.06|67.62|68.46|67.96|67.55|67.47|64.97|62.98|63.43|63.82|63.38|63.75|63.03|64.5|63.12|60.05|57.76|57.35|57.72|58.78|59.2||59.6|60.13|60.3|60.17|58.91|58.45|57.95|57.28|55.8|55.72|55.89|56.29|55.94|58.09|57.88|57.46|58.34|60.35|60.19||58.21|57.52|56.97|54.59|54.26|54.93|55.45|55.68|55.24|55.06||55.71|55.63|55.53|56.46||55.03|55.42|55.79|54.9|56.33|59.82|60.38|58.77|59.23|59.88|60.66|60.63|61.4|61.71|62.42|61.65|61.34|61.57|60.95|62.31||63.12|63.54|63.25|61.96|61.56|62.46|61.03|61.55|58.1|56.81|58.24|55.53|54.65|48.06|49.47|49.73|49.07|47.01|46.42|45.28|46.29|47.66|48.5|49.83|49.11|48.61|49.34|49.47|51|52.16|52.15|52.16|53.42|53.29|53.52|52.83|53.34|53.35|51.8|51.81|51.56|51.04|52.98|51.2|51.34|51.72|52.81|51.41|54.09|55.57|56.87|56.53|55.27|54.96|55.39|55.74|56.09||56.75|57.63|56.54|56.77|58.2|59.16|58.25|57.58|57.82|56.04|56.27|55.77|56.11|56.87|57.75|57.46|57.7|57.47|59.14|58.48|56.8|56.94|56.86|56.55|56.37|56.83|56.94|57.73|56.49|54.86|56.44|57.1|56.47|56.83|55.65|57.06|56.78|57.56|57.19|57.2|57.02|56|57.44|57.74|60.47||59.47|58.78|58.08|57.4|57.87|57.31|57.23|61.69|60.83|62.45|63.12|64.06|65.01|60.35|60.65|60.44|63.96|66.3|67.39|65.72|61.16|60.08|58.81|56.74|56.75|57.79|57.83|56.08||54|54.95|54|53.8|53.72|50.05|51.07|52.79|54.87|58.68|60.36|59.09|58.37|59.17|57.73|59.69|60.54|62.7|62.24|61.97|61.55|60.81
00876|15358|/equities/american-capital-agency|R1000VALUE|17.05|17.03|16.9534|16.95|16.9||16.73|16.71|16.59|16.75|16.74|16.37|16.55|16.495|16.52|16.44|16.47|16.3201|16.36|16.44|16.31|16.24|16.29|16.195|15.9|15.39|15.7119|15.98|15.96|15.96|15.92|15.96|16.3|16.13|16.35|16.18|16.085|16.2|16.3619||16.33|16.24|16.28|16.133|16.22|16.161|16.07|16.041|15.91|15.57|15.5|15.501|15.72|15.99|16.12|15.945|15.92|15.77|15.625||15.54|15.525|15.5|15.37|15.35|15.39|15.36|15.33|15.29|15.23||15.47|15.34|15.47|15.63||15.4839|15.45|15.32|15.1722|15.36|15.37|15.37|15.3|15.25|15.28|15.39|15.5|15.44|15.39|15.46|15.32|15.23|15.29|15.185|15.45||15.47|15.565|15.26|15.07|14.95|15.22|14.98|14.96|14.66|14.44|14.41|14.165|14.14|14.035|14.0918|13.9199|13.93|13.95|13.87|13.715|14|14.065|13.91|14.0319|13.872|13.87|14.03|14.0136|14.07|14.035|14.0406|13.97|14.005|14.04|14.04|13.85|13.91|13.95|13.68|13.72|13.88|13.865|14.13|13.81|13.53|13.97|14.23|14.19|14.47|14.44|14.49|14.43|14.18|13.9|14.145|14.11|13.75||13.6|13.74|13.88|14.03|13.99|13.975|14.052|14.03|14|13.96|13.88|13.825|13.77|13.79|13.75|13.65|13.63|13.57|13.74|13.65|13.54|13.59|13.57|13.48|13.37|13.46|13.51|13.7|13.56|13.5|13.47|13.47|13.52|13.41|13.33|13.2923|13.29|13.03|12.57|12.58|12.445|12.62|12.77|12.79|12.77||12.69|12.83|12.74|12.54|12.72|12.6|12.44|12.96|12.67|12.87|13.08|13.32|13.28|13.06|13.14|12.86|13.28|13.8|13.75|13.43|13.22|13.15|12.95|12.81|12.82|13.07|13.13|13.34||12.885|12.9|12.97|12.78|12.52|12.18|11.41|11.535|12.015|12.3|12.61|12.35|12.465|12.59|12.03|12.15|12.3534|12.55|12.41|11.89|11.96|12.12
00877|39257|/equities/national-retail|R1000VALUE|45.04|45.3|45.12|44.6|44.35||44.02|44.03|44|43.63|43.56|42.45|42.73|42.5|42.13|42.36|43.44|43.98|44.63|44.08|43.11|42.9|42.38|42.32|42.3|41.35|41.52|42.47|42.35|43.52|43.76|43.99|44.92|43.7|42.17|41.78|41.62|41.6|41.51||42.04|41.4|41.18|40.61|40.08|40.44|40.5|39.5|39.62|38.53|38.74|39.25|39.72|40.71|39.81|39.62|39.45|39.12|38.7||38.32|38.87|38.6|38.25|38.89|39.41|38.46|39.13|39.02|39.14||40.28|40.82|40.62|41.5||41.25|41.35|39.96|39.3|40.13|40.35|40.09|39.46|39.75|39.06|38.27|39.01|39.07|39.27|39.21|38.08|37.44|38.07|37.65|38.17||39.45|40.11|39.75|39.11|39.05|39.67|40.65|40.41|38.66|38.25|37.91|38.34|36.15|33.16|33.01|32.92|32.85|32.06|31.72|31.41|32.27|33.04|33.97|34.62|34.16|33.2|33.7|33.59|34.08|34.43|34.59|34.7|35.55|35.77|35.76|35.53|36.05|35.98|34.64|34.52|34.09|34.29|34.97|33.57|33.33|33.48|34.44|34.63|36.86|37.65|38.27|38.46|37.15|36.6|37.07|36.91|36.46||36.55|36.45|35.15|34.62|35.04|35.61|35.19|34.91|35.45|34.6|34.46|34.35|34.59|35.4|35.63|35.51|35.89|36.17|36.53|36.35|35.38|35.58|35.51|34.9|34.51|34.61|34.91|35.49|34.52|33.7|34.4|34.41|33.94|34.15|34.33|34.64|34.8|34.32|33.3|32.96|32.99|32.41|33.93|34.47|36.43||35.84|35.4|35.02|34.65|34.38|35.22|34.15|36.24|34.81|35.68|36.1|36.78|37.36|33.86|34.75|33.38|36.19|38.13|40.09|39.74|35.83|34.3|33.12|31.39|31.06|32.14|32.41|32.32||30.23|29.76|29.93|29.78|29.75|26.8|25.87|27.36|29.02|31.11|31.48|30.71|29.7|30.4|29.06|30.65|31.15|32.42|31.36|29.65|28.83|28.84
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|41.9|42.07|42.22|42.07|42.22||42.52|42.74|43.91|44.065|44.61|43.06|43.46|43.36|42.82|43.01|43.72|43.78|44.44|44.15|42.99|42.19|41.22|41.51|40.81|40.05|41.37|41.68|41.23|41.24|40.47|41.26|42.1|42.36|42.145|42.13|42.08|41.76|41.67||41.46|40.56|40.8|41.185|40.13|40.22|39.3001|39.41|39.54|38.4|37.86|37.51|37.56|38.93|38.665|38.52|38.73|38.2|37.94||37.72|38.1|37.17|36.68|36.85|37.15|36.925|37.4|37.66|37.93||37.68|37.86|37.91|37.83||37.22|38.11|37.91|36.74|37|38.96|37.51|35.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|159.02|160.395|161.43|161.78|162.26||162.51|164.09|165.27|166.1706|165.88|162.03|163.29|163.65|169.25|169.11|169.18|169.77|169.43|168.54|163.79|163.74|161.15|160.25|160.99|157.75|158.35|162|164.7|167.15|166.96|165.791|163.56|156.5|159.25|157.61|158.26|161.78|165.0678||165.715|163.95|163.51|165.55|158.16|151.53|150.02|146.09|155.88|152.77|152.7295|162.13|161.7801|165.24|167.01|164.06|164.52|166.94|164.74||165|162.82|161.03|160.25|160.53|159.645|162.56|161.5|159.375|159.08||162.42|158.485|157.54|156.04||154.8767|151.66|149.49|147.6|146.92|148.4|150.44|148.1|145.83|144.62|145.22|145|147.27|148.08|148.63|141.768|142.54|140.21|140|140.7||141.025|142.49|142.77|142.15|142.93|143.56|143|144.72|145.09|143.89|146.84|145.1081|145.95|148.23|151.9|147.44|146.4|144.46|143.03|143.34|144.74|147.2869|147.94|149.82|147.71|145.19|147.91|147.35|149.83|148.3|151.94|150.73|151.95|153.06|147.86|141.1118|140.28|143.31|141.16|141.27|139.57|138.705|139.99|136.4|135.33|136|134.96|136.39|140.49|140.02|141.45|139.61|134.875|135.17|139.075|138.082|134.02||130.27|133.26|134.85|133.09|132.12|129.8|124.99|122.48|122.27|122.57|122.98|122.82|122.2|122.17|123.9|119.0771|119.78|119.74|122.28|125.175|125.03|123.795|115.11|109.53|108.46|107.59|112.71|113.02|113.45|111.95|111.35|111.29|106.52|105.12|107.03|108.04|107.56|108.28|105.09|105.08|105.07|103.45|106.64|108.38|109.86||109.52|109.59|107.545|107.75|107.15|106.81|108.92|113.19|111.41|110.44|109.37|109.04|111|102.05|102.68|105.26|109.81|108.09|110.99|120.52|117.58|117.995|116.47|118.78|117|116.51|108.87|108.54||109.12|110.6|113.31|113.02|113.45|108.17|107|110.28|113.2991|109.85|110.19|109.41|104|109.57|106.77|106.73|109.175|112.87|108.76|107.37|105|102.92
00880|1010884|/equities/henderson-group|R1000VALUE|32.005|32.07|32.15|32.35|31.955||30.88|30.8501|30.44|30.42|30.98|29.865|30.12|30.08|31.6|31.63|32.07|31.43|31.53|31.65|31.57|31.36|30.57|30.235|30.07|28.53|28.25|28.84|29.55|29.79|28.93|29.67|29.52|27.96|29.13|28.71|28.41|28.92|29.76||29.87|30.24|30.9|30.38|30.72|30.4|29.0403|31.61|31.61|30.53|30.72|31.45|30.98|32.74|32.62|33.0905|33.87|33.81|33.85||33.38|34.24|33.75|33.59|33.48|33.51|33.29|31.79|30.74|31.235||32.265|32.34|32.3|32.39||32.06|31.92|31.58|31.4031|31.92|32.28|31.88|31.6|31.76|32.16|32.1521|32.2|32.6|32.04|30.65|29.83|28.92|28.95|28.49|28.81||28.58|28.31|27.065|26.4|26.26|27.03|26.68|26.86|26.36|26.01|26.22|25.85|26.47|25.31|25.84|24.74|24.8532|24.41|23.95|24.007|24.955|25.775|26.19|26.85|26.36|26.83|27.53|27.59|27.875|27.92|28.12|27.64|27.35|26.97|25.7499|24.77|24.45|24.71|23.925|21.44|21.31|20.82|20.48|19.6|19.48|19.16|18.8|18.935|19.69|19.49|19.32|19.225|19.19|19.1|19.21|19.44|19.48||20.14|20.57|20.449|20.21|20.71|20.69|20.79|20.66|20.81|20.28|20.02|20.23|20.85|20.885|20.78|20.715|20.84|20.92|21.155|20.9|20.53|21.02|21.01|20.53|20.7|20.52|20.68|21.31|21.805|21.85|22.02|21.89|21.94|21.33|20.72|20.975|20.91|20.84|20.12|20.27|19.95|19.745|20.99|20.925|21.095||20.6|20.29|20.96|20.41|20.29|20.68|21.06|22|22.01|22.06|22.22|22.48|22.48|21.5|22.06|22.7|24.46|24.56|25.19|24.54|23.02|23|22.28|21.5|21.34|21.69|21.9|21.26||19.97|20.13|19.67|18.64|18.4|17.16|16.89|17.31|18.7|18.875|18.855|18.04|17.55|18.14|17.24|17|16.78|15.85|15.78|14.87|14.39|14.61
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|81.85|80.16|80.33|81.12|78.17||76.67|75.04|74.28|74.42|76.5|72.13|73.39|74.78|77.79|76.66|77.03|76.35|75.21|75.53|72.56|70.83|69.78|70.67|72.85|66.76|68.19|72.34|72.92|72.23|70.83|72.84|72.66|70.25|73.98|73.26|71.19|72.15|73.08||74.54|76|76.04|76.38|76.03|73.24|72.88|69.98|67.67|66.85|66.71|67.18|67.04|66.69|68|65.77|67.58|66.28|64.2||64.94|65.91|65.73|65.08|63.5|62.29|61.81|58.62|55.75|55.1||55.7|55.94|55.15|55.61||54.96|55.38|53.62|51.69|51.82|52.09|52.12|51.51|52.57|52.84|53.14|53.59|55.09|53.96|55.8|56.6|55.51|55.9|56.72|59.01||57.34|55.72|58.38|56.74|54.2|53.33|51.78|51.14|50.88|51.14|51.72|52.09|52.47|55.76|56.54|56.53|56.63|55.62|55.64|55.35|55.7|57.06|57.23|57.92|58.97|59.85|60.41|60.94|61.39|61.45|60.75|60.41|60.17|60.59|60.67|60.56|59.32|60.25|58.14|58.21|57.09|56.94|56.69|55.13|54.24|56.39|55.8|55.69|57.64|57|57.42|56.86|56.77|55.67|55.81|54.68|53.4||53.32|54.32|54.71|53.56|52.78|53.08|52.89|50.47|45.57|46.01|45.45|45|44.5|44.38|45.35|45.46|45.36|45.16|46.7|45.88|45.06|45.48|46.1|44.42|44.44|45.15|45.88|45.49|45.1|44.4|43.6|43.55|42.56|41.85|39.74|40.88|40.09|38.78|37.68|38.74|38.82|37.96|39.36|39.73|40.66||40.2|40.19|41.01|39.86|39.42|39.74|39.84|40.73|39|39.24|39.86|40.3|39.93|37.7|37.71|34.66|37.74|38.33|38.72|37.78|35.72|36.55|36.03|35.5|33.91|34.68|34.45|33.66||30.43|28.99|28.91|28.78|29.2|26.57|25.59|26.44|28.35|29.04|28.3|27.68|27.06|27.16|25.95|26.81|29.34|30.2|28.37|27.46|25.86|25.18
00882|8130|/equities/new-york-times|R1000VALUE|47.3|48.15|48.555|49.37|49.82||50.38|50|48.88|47.54|47.485|46.7|46.78|47.96|49.36|48.29|48.41|50.01|50.42|48.94|50.48|49.95|49.76|49.22|49.26|49.11|49.68|52.15|53.35|51.66|51.17|51.57|51.7|50.08|50.59|49.36|48.81|48.74|48.48||48.14|48.63|49.08|49.51|49.51|49.8|50.03|50.08|48.96|48.53|49.52|49.94|54.91|53.65|49.89|49.13|49.11|47.82|47.53||48.1|48.24|45.96|46.79|47.16|47.67|46.98|48.03|47.84|49.2||51.56|51.12|51|51.02||50.35|49.18|48.5|48.27|48.69|49.56|49.57|49.94|50.24|50.79|50.26|47.015|46.32|46.06|46.41|44.99|43.92|43.27|42.17|41.6053||40.92|41.1|40.18|39.9575|39.8|39.93|40.11|39.36|38.92|38.06|37.75|37.21|38.73|38.99|38.84|39.82|40.455|39.7|39.34|39.93|40.11|41.03|40.83|41.08|41.95|43.25|43.24|43.15|44.05|44.4|43.95|42.75|42.6169|43.6356|45.39|45.28|45.36|43.705|43.05|42.34|41.86|41.805|41.28|41.08|41.23|41.45|42.07|41|41.32|41.76|41.77|41.81|43.14|43.195|43.29|43.575|42.425||42.44|42.365|42.91|43.08|43.3|42.97|42.935|42.88|42.8|43.11|43.45|43.6|43.69|43.94|43.6719|44.43|43.36|42.79|43.46|44.41|45.2|46.345|45.19|45.43|45.76|45.445|45.07|45.24|45.08|44.91|43.91|44.14|44.565|45.3|44.8|44.47|43.925|43.37|41.89|41.96|42.29|42.32|42.9|42.41|42.09||41.76|41.87|41.64|41.4|41.735|41.14|41.25|42.37|41.42|41.71|42.32|42.19|41.1304|40.09|39.94|39.78|40.43|39.93|40.6|40.78|40.05|39.93|39.29|39.17|38.35|38.53|39.35|38.7||38.04|36.11|36.53|37.12|37.55|35.99|35.26|35.39|36.15|35.59|34.99|34.99|32.26|32.65|31.85|31.73|31.7|32.31|31.03|30.62|29.72|28.5
00883|15668|/equities/commerce-bancshar|R1000VALUE|66.45|65.81|66.52|66.57|66.64||65.44|66.16|66.67|65.15|66.22|63.76|64.4|64.78|66.19|67.72|68.71|68.51|67.48|68.32|68.27|67.6|67.47|65.94|66.95|64.54|64.01|64.62|63.79|64.33|63.84|65.44|64.9|63.76|63.92|63.43|62.95|63.34|63.21||62.29|62.2|62.56|62.44|61.38|60.68|59.31|58.27|58.33|57.53|57.67|58.58|59.65|59.16|58.84|58.7|58.78|58.45|60.98||60.23|61.45|61.09|61.64|59.6|59.54|59.89|58.05|56.76|55.94||56.19|56.55|56.49|57.03||56.44|56.32|55.51|53.95|54.01|55.17|54.91|54.7|54.08|53.8|54.01|54.25|54.08|54.16|54.34|54.34|53.88|54.34|54.19|55.59||55.5|56.53|55.78|55.73|55.38|55.94|56.93|57.59|55.98|55.04|54.77|54.67|53.84|51.25|50.69|50.49|52.92|51.31|50.37|49.44|49.57|50.4|51.12|51.68|50.26|49.81|49.52|47.82|47.8|46.88|47.23|48.01|49.71|49.48|49.02|49.2|48.32|47.31|45|45.48|45.31|44.54|44.81|43.63|43.81|43.98|44.52|44.2|45.81|45.73|45.54|45.69|45.47|44.94|45.63|45.96|46.79||48.46|48.25|48.05|48.28|48.66|48.8|48.9|48.69|48.94|48.06|47.69|48.2|48.79|48.86|49.62|49.26|49.6|49.54|50.05|49.2|47.55|47.81|47.59|46.63|46.54|46.38|45.81|46.21|46.55|46.24|47.94|47.18|46.61|45.26|45.78|46.38|46.38|46.29|44.87|45.39|44.47|44.35|45.23|46.07|47.21||47.62|47.53|47.44|47.45|46.66|47.12|47.27|49.25|49.63|49.3|49.45|50.18|50.88|48.16|48.57|49.52|53.76|55.23|55.81|54.84|52.71|52.89|51.81|51.84|50.83|52.16|52.1|50.22||48.68|48.47|46.75|47.09|46.33|44.04|41.99|42.89|45.56|47.08|48.08|47.05|47.01|47.63|47.01|47.26|49.58|49.3|46.42|45.54|44.87|45.14
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|46.79|46.83|46.8|46.89|46.74||45.87|45.77|46.15|46.33|46.08|45.035|45.55|45.45|44.93|45.1432|44.99|44.88|45.28|44.61|43.83|43.57|43.4|43.51|42.57|41.15|41.705|41.735|41.84|42.68|42.61|42.75|42.82|42.405|41.83|42.16|42.14|42.54|42.6||43.22|42.34|43.06|42.64|42.12|42.18|42.17|41.99|42.22|40.39|40.08|40.72|41.06|41.79|41.69|41.85|41.61|41.14|40.85||40.72|41.03|41.05|40.67|40.87|41.12|40.82|40.69|40.87|40.75||41.26|41.44|41.455|41.24||41.13|41.04|40.9|40.19|40.57|41.91|41.79|40.72|40.77|40.37|40.75|41.02|41.45|41.68|41.51|41.04|41.23|41.93|41.81|42||42.19|42.25|42.16|41.28|41.43|41.85|42.37|42.12|41.9801|41.52|41.76|40.26|40.47|41.73|41.99|41.39|40.94|39.82|39.4|39.24|39.43|40.81|40.99|41.65|40.9|41.165|41.25|41.05|41.81|41.5|41.87|43.33|43.34|43.01|42.76|42.5|42.42|41.74|39.88|39.7|39.36|39.95|40.13|38.855|39.05|39.26|39.55|39.32|40.66|40.82|41.89|41.315|40.11|39.88|40.48|40.94|40.66||40.88|42.06|42.36|42.11|42.64|42.69|42.9|42.74|42.66|42.25|42.09|42.34|42.4|42.4|42|41.99|42.42|42.29|41.95|42.77|42.89|43.19|43.51|43.35|43.37|43.14|42.99|42.67|41.38|40.68|40.63|40.19|38.91|39.2|38.74|38.45|37.88|38.35|37.9114|37.94|37.87|37.74|38.19|38.36|39.29||39.62|38.36|37.805|37.14|36.53|36.11|36.12|37.795|36.92|37.75|38.71|39.43|39.74|37.49|38.05|37.73|39.71|39.85|40.52|39.945|38.65|39.08|38.21|37.56|37.26|37.66|37.68|37.48||35.73|35.7|35.56|35.33|35.48|32.92|31.65|33.08|33.91|35.66|35.98|35.66|35.51|35.89|35.08|35.68|36.77|37.85|37.4|36.12|34.7|34.53
00885|39274|/equities/first-american-financial-corp|R1000VALUE|59.22|58.47|57.8|57.77|57.02||56.4|56.55|56.31|56.44|55.98|53.61|53.57|53.15|53|53.5|53.71|54.5|54.96|55.65|57.95|56.39|55.34|52.62|51.17|48.69|50.66|52.27|53.16|52.92|52.5|51.6|54.98|54.49|56.09|56.52|56.13|55.75|56.18||56.4|56|55.18|54.75|54.31|54.44|53.55|53.62|53.07|52.2|52.12|53.03|53.24|54.77|54.19|53.23|54.32|53.32|52.39||51.88|52.44|54.17|53.16|52.73|52.49|52.92|52.27|51|50.88||50.84|51.23|50.94|51.37||51.18|51.54|51.74|51.37|52.95|53.15|52.9|51.74|51.43|50.45|49.61|48.56|47.75|48.12|48.8|48.24|47.76|48.45|48.39|49.06||48.84|50.1|49.76|49.66|49.29|49.32|47.38|47.87|47.33|47.51|47.21|46.51|46.23|48.27|48.37|46.83|45.39|45.12|44.05|45.63|45.42|46.36|47.41|46.41|45.82|51.42|52.4|51.95|52.85|51.72|52.36|52.48|52.65|52.51|51.8|52.17|52.27|52.59|50.3|50.69|50.62|50.15|50.65|49.26|49.43|50.05|50.8|51.28|52.48|51.56|51.87|51.99|52.42|51.81|52.1|51.85|51.09||51.46|52.75|52.5|52.13|52.19|52.41|52.3|51.77|51.53|50.71|50.51|49.6|50.41|51.19|51.02|51.2|50.73|51.51|53.45|54|52.8|53.03|52.9|52.11|50.95|50.36|51.66|51.87|52.15|52.11|53.92|54.27|53.26|53.77|53.6|53.57|52.64|51.93|48.13|47.91|46.46|45.76|46.79|46.9|46.85||46.79|47.04|47.17|46.39|46.58|47.19|47.84|49.91|49.57|50.26|50.37|49.99|50.42|48|48.89|48.84|52.06|52.38|52.79|52.19|51.9|52.02|52.28|50.55|49.69|50.75|50.62|49.59||48.9|48.33|47.56|46.88|46.18|43.5|41.71|42.57|44.67|45.07|44.79|45.14|44.37|44.91|43.13|44.38|46.04|47.18|47.21|45.07|41.62|39.03
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|38.92|37.44|38.18|37.96|38.08||37.6|37.95|36.9|36.34|36.645|35.53|36.44|36.28|36.97|35.75|36.59|38.41|38.39|39.345|39.91|39.36|38.45|37.15|37.81|36.03|36.03|37.1901|36.8|36.59|35.86|35.93|36.96|36.17|36.01|35.16|34.23|34.51|35.1||36.09|35.86|35.9702|36.25|36.06|35.81|35.11|32.96|31.495|30.64|30.9119|32.03|31.5|33.37|32.64|34.66|35.29|34.98|34.02||35.5601|35.59|35.5|34.57|33.14|33.32|33.14|32.5|32.17|31.88||32.8|32.925|32.64|33.16||32.77|32.87|32.7601|32.01|33.25|33.09|32.545|31.97|32.285|32.86|33.1|33.305|32.56|32.88|33.22|32.22|31.58|31.65|31.28|31.77||31.402|31.27|30.05|29.83|29.68|30.11|30.5919|30.67|28.2501|27.68|28.26|30.76|27.12|22.87|22.5|22.555|21.84|19.82|20.59|20.97|20.57|22.37|23.23|24.9|24.39|24.54|24.77|24.52|24.83|24.17|24.25|24.19|23.86|23.44|23.58|23.29|22.6|22.235|21.6|22.2|22.08|22.015|22.95|22.06|21.84|22.56|23.555|23.61|25.11|25.05|24.87|24.3|23.5|23.2121|23.78|22.97|23.25||23.74|23.93|24|23.7932|24.05|24.1|22.8409|22.3|22.58|22.46|22.27|23.07|23.53|23.895|23.83|23.78|23.58|23.84|24.18|23.34|22.311|21.87|21.52|20.2|19.415|20.05|20.12|20.02|20.3|20.39|20.68|20.58|20.96|20.8|20.69|20.85|20.88|19.88|19.3|19.52|18.44|18.62|19.46|19.21|19.63||19.635|19.695|19.43|18.92|18.721|19.15|18.63|19.61|18.57|19.17|19.36|19.83|20.37|18.89|19.4|18.93|20.99|22.83|24.89|22.61|20.68|20.18|19.52|18.85|18.65|19.31|19.77|18.35||17.5099|18.4021|18.41|18.08|17.8|16.71|15.6|16.11|17.46|18.46|18.66|18.46|18.05|18.305|18.76|19.21|20.88|21.57|20.33|19.66|17.8812|17.31
00887|13090|/equities/oshkosh-corporati|R1000VALUE|118.7621|117.06|117.81|118.35|119.73||118.03|117.28|119.09|118.66|117|111.78|114.47|112.42|117.69|117.18|119.19|116.8|115.97|115.14|113.395|112.95|111.265|111.053|112.5|107.42|104.83|106.6001|107.5|107.2|105.59|106.59|111.73|101.664|98.84|97.74|96.98|98.98|98.95||98.14|96.46|97.635|96.05|96.19|95.97|95.42|92.44|93.44|92.1|91.38|90.73|88.31|91.71|92.01|93.03|94.44|94.41|94.58||91.63|94.11|93.69|93.61|90.63|90.8142|91.48|88|84.86|83.96||85.46|84.79|84.25|85.61||84.8518|83.9932|83.06|83.505|85.33|85.4|86.235|85.22|84.96|84.73|84.54|84.36|82.975|82.63|83.11|80.5|80.42|81.25|80.43|82.78||83.99|85.03|81.1618|79.64|77.77|76.96|75.81|75.85|73.66|72.08|72.53|74.18|71.51|67.9|69.73|68.27|71.25|67.55|66.74|67.72|70.92|73.36|74.49|78.05|77.12|77.96|79.92|79.83|79.23|77.27|78.36|77.925|78.5|78.1856|77.05|77.16|75.92|75.18|71.66|72.42|72.72|72.36|72.845|70.61|69.96|70.78|71.63|71.78|77.27|76.86|76.8|76|76.94|75.35|75.32|75.87|75.7||77|77.11|78.09|76.12|76.95|78.2304|77.5|77.02|77.03|77.86|77.5|76.84|78.5607|78.91|79.98|80.24|80.2|82.65|83.42|81.35|79.32|79.56|79.07|78.25|78.18|77.46|78.12|79.11|79.1|78.13|78.3|78.33|77.41|76.17|75.33|76.87|76.715|76.45|72.52|72.25|70.3834|69.265|69.79|69.6|71.12||71.485|70.07|70.76|70.41|68.9|68.01|69.38|72.58|71.9|72.73|73.25|73.64|73.86|68.64|69.3751|70.96|78.13|81.9627|84.64|82.5|76.0525|73.6|72.12|71.27|70.66|72.8|71.65|67.875||65.16|65.09|65.58|64.22|63.02|58.91|55.325|58.86|60.83|63.575|64.23|63.06|62.29|63.55|61.46|63.24|67.5|65.95|66.79|63.545|62.29|62.5
00888|1058014|/equities/americold-realty-trust|R1000VALUE|39.075|39.19|39.37|38.605|38.55||38.33|38.2|38.18|38.2|38.02|37.15|37.045|37.02|36.79|37.12|36.89|37.11|37.07|35.61|34.49|34.49|34.37|33.96|33.82|32.94|33.76|34.07|34.25|34.96|35.04|35.87|37.17|36.59|36.07|35.69|35.34|35.2|34.87||35.36|36.23|36.08|35.92|36.105|35.61|35.73|35.69|35.8|34.69|34.21|34.27|34.86|35.58|35.11|35.22|34.645|34.06|34||33.5|33.92|34.71|34.2247|34.79|34.4069|33.96|34.26|35.14|35.64||36.47|35.94|36.08|35.89||35.93|36.07|35.92|35.5|35.635|35.545|34.985|33.735|33.72|33.5|33.56|33.18|33.68|33.73|33.71|33.67|33.76|33.85|33.55|33.635||33.09|33.19|33.96|34.13|34.99|35.13|36|35.76|36.07|35.69|34.73|34.45|34.875|37.01|36.91|36.87|36.1|35.72|35.79|35.54|35.97|36.83|36.6992|36.816|36.63|36.665|36.37|36.265|37.27|37.27|37.72|37.78|38.41|38.06|37.36|37.023|37.09|35.91|35.81|35.185|35.31|35.19|35.8|35.3|35.23|34.92|35.08|34.8|35.19|35.65|36.62|36.78|36.6101|36.2301|37.03|37.68|37.22||37.43|37.82|38.21|37.9|38.13|38.08|38.16|37.95|38.15|37.86|38.345|38.385|38.07|38.41|37.87|37.99|38.369|38.51|38.06|39.06|38.51|40.61|40.43|40.11|40.09|39.7|40.09|39.67|39.09|38.09|37.79|38.55|37.82|37.35|37.5|36.19|35.76|35.64|35.02|35.67|36.22|36.45|36.41|36.76|36.84||36.655|36.18|36.09|35.93|35.87|35.68|35.78|36.17|35.47|35.87|35.68|35.92|35.6|33.84|34.02|33.9|34.77|34.73|35.46|35.12|34.94|35.44|35.32|35.38|35.1077|34.8|34.5|34.56||34.38|34.4|34.21|34|33.85|32.66|32.43|32.68|33.31|34.92|32.55|30.41|29.5|28.56|27.77|29.21|29.63|30.93|32.19|31.5|31.27|31.73
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|127.4205|126.47|128.19|125.76|126.1||125.31|125.97|126.55|124.19|125.93|120.47|123.01|120.36|122.38|124.29|124.69|128.22|129.49|129|128.2|127.49|127.18|123.61|126.51|121.08|121.2736|125.01|124.135|124.65|120.62|124.81|124.75|122.39|123.54|120.77|117.27|113.79|112.48||111.81|110.97|110.44|113.1|109.26|109.43|107.11|103.5|103.82|104|103.99|107.74|105.21|107.32|107.06|107.65|110.51|111.96|110.1975||110.955|113.59|113.543|115.15|114|113.6|117.45|113.07|111.43|110.875||114.792|115.03|114.15|114.02||111.87|113.17|111.37|109.87|113.51|116.0308|118.68|116.54|117.07|118.39|119|119.86|118.21|118.65|120.9|118.71|120.06|117.18|115.13|119.27||120.045|120.57|115.475|114.45|113.34|117.45|113.765|114.785|111.36|108.35|110.95|116.18|117.68|105.78|102.545|99.45|103.24|101.65|98.44|93|95.04|99.76|103.53|106.93|104.68|103.85|104.23|103.81|102.59|101.13|102.39|102.92|105.39|103.815|102.3|100.51|99.3|100.3253|95.09|94.935|94.45|93.565|94.59|90.9601|90.23|92.25|96.46|96.91|99.68|99.79|101.595|101.4|102.425|99.49|102.29|97.38|95.3901||94.21|93.715|91.11|90.05|90.66|92.68|92.31|91.85|93.24|90.5|90.27|91.13|91.72|91.98|94.145|93.135|92.63|94.2|95.81|92.43|87.79|88.64|90.23|84.25|84.36|83.08|83.68|84.085|84.9601|84.78|87.02|86.78|85.5607|84.51|82.62|82.09|77.7818|74.24|70|69.55|67.473|66.9912|70.74|71.42|74.19||75.25|74.98|75.27|74.37|74.1|75|76.088|80.6|81.08|82.57|82.5|84.14|86.84|83.36|84.54|83.69|92.32|97.84|101.45|99.87|85.78|85.1|91.06|90.54|89.76|92.54|96.13|93.85||87.1|88.04|86.59|85.75|86.45|82.35|77.01|81.4|88.43|91.02|91.67|88.15|87.25|99.87|96.27|98.82|104.6|109.28|106.64|102.29|97.36|97.4
00890|20664|/equities/stifel-financial-corp|R1000VALUE|66.19|65.2|65.63|65.48|66.07||64.35|63.89|62.97|62.29|63.45|60.63|61.42|61.5001|63.805|64.75|66.42|66.12|65.8|66.185|66.48|64.75|64.9|62.605|63.495|59.9533|60.89|62.74|62.42|62.3|60|62.85|61.55|60.08|58.8532|57.5505|56.81|57.83|58.01||57.43|56.26|55.73|54.93|54.99|53.77|53.16|53.02|53.35|51.37|51.25|50.58|49.38|51.33|50.91|51.39|52.91|52.45|51.47||50.45|51.31|50.715|52.69|51.57|51.295|52.135|49.64|47.72|48.4||50.12|50.02|49.81|51.02||50.12|50.56|49.58|50.88|51.04|50.64|51.3067|50.14|50.2034|48.9867|49.42|49.7|48.92|49.0067|48.64|48.14|47.6467|47.0334|46.2|47.9534||47.5|46.88|45.9034|44.9534|45.74|46.2534|45.88|45.71|44.2534|43.52|44.18|45.26|42.36|39.92|39.7334|38.68|39.98|39.1067|38.2684|38.3334|38.4834|40.7734|40.4867|41.2534|39.8634|39.7267|39.86|39.3867|39.3834|37.3467|37.94|37.6467|37.6134|37.4934|37.18|36.4134|35.9734|35.9467|33.4667|33.54|33.36|33.0533|33.74|32.1367|31.2467|31.74|32.0304|32.7867|35.0267|34.6667|35.2334|34.88|35.0667|34.7334|34.5067|33.7267|33.5667||34.2733|34.4734|34.2333|33.1667|33.7934|34.1667|33.8334|33.8933|34.4534|33.6267|32.92|33.1934|33.9467|33.93|34.4267|34.7472|35.0933|35.3334|36.0334|34.7134|33.2|33.36|32.58|32.2733|32.1534|31.5667|31.0533|31.4267|31.0933|31.2267|31.9733|32.2934|32.3619|32.7067|31.9467|32.94|33.4|33.1|31.36|31.6733|30|29.52|30.0333|30.14|31.2133||30.4|30.33|30.8533|30.08|29.3933|30.1933|30.4067|31.3667|30.7533|30.9333|31.5733|32.2533|32.4934|30.5067|30.5|31.08|34.7867|36.02|36.7534|36.04|33.76|33.56|32.5567|31.8733|31.3733|32.32|32.6734|31.5667||29.73|30.1867|29.42|28.9467|28.3933|27.12|25.1767|25.96|28.5067|28.7933|28.96|27.4667|26.8137|27.6133|27.1867|27.5567|28.62|30.7067|29.6067|28.0267|26.8133|26.5333
00891|16937|/equities/pinnacle-financial|R1000VALUE|88.32|86.91|87.9|88.84|89.17||87.98|88.44|88.84|87.77|89.23|84.67|85.62|85.11|88.32|91.48|92.39|90.9|88.24|90.15|90.9|88.6501|88.62|86.25|85.65|81.66|81.65|82.145|81.4|81.32|79.5888|82.62|82.61|77.93|79.84|79.0939|77.75|77.82|77.23||74.09|73.715|74.4|73.41|73.02|72.56|70.88|69.19|69.19|67.915|68.33|70.67|71.56|72.79|71.76|69.48|70.44|70.5|69.35||69.29|70.3001|69.27|69.99|67.59|66.56|68.13|64.925|62.89|62.4647||63.98|64.44|64.28|64.78||64.2301|62.95|62.32|62.31|62.18|61.95|61.73|60.18|59.43|59.36|58.98|59.25|58.98|58.4|58.01|56.82|54.75|54.74|53.86|56.1||56.04|56.5|54.52|52.98|53.105|53.91|53.4|53.99|50.69|49.01|50.18|50.6201|48.54|44.32|43.29|43.24|46.865|45.33|44.47|41.97|42.56|43.54|44.37|44.33|42.66|41.22|39.97|39.35|38.75|37.77|38.51|38.93|39.65|39.6|39.9|39.03|38.51|37.97|35.2|35.24|35.15|34.11|35.37|33.42|32.8|33.2|33.92|35.11|37.29|38.44|38.88|38.95|38.8|38.45|38.76|38.68|38.98||39.99|40.04|39.42|39.17|39.92|40.33|40.99|41.17|41.92|40.16|40.03|40.67|41.74|41.61|42.8|42.75|43.16|43.07|44.26|42.78|40.02|40.22|39.59|39.11|38.95|38.88|39.56|39.73|39.52|39.96|41.63|39.77|39.66|39.34|38.34|39.24|39.7468|39.54|37.94|37.7929|36.91|36.47|38.17|38.44|39.8305||39.63|39.79|39.71|39.69|39.18|40.05|40.49|42.73|42.56|42.67|42.36|42.82|43.165|39.23|40.46|39.75|44|47.01|47.96|46.37|41.97|41.33|40.04|39.275|39.51|40.57|40.94|38.02||36.49|37|35.405|34.87|35.91|34.03|31.84|32.81|35.67|37.98|37.96|36.68|35.56|36.99|36.92|38.04|38.87|39.46|38.11|35.35|34.3|34.23
00892|16499|/equities/littelfuse|R1000VALUE|266.35|266.32|265.3|270.76|266.37||264.12|261.02|256.77|258.72|259.04|249.05|253.53|251.08|259.59|260.645|263.74|265.51|270.925|265.645|257.68|266.66|261.5615|258.57|253.67|241.55|248.58|261.33|263.1|264.85|256.49|257|267.27|260.05|275.5934|269.99|265.745|269.69|274.71||271.61|266.16|268.49|266.4|261.97|251.945|252.73|256.21|256.28|245.34|243.37|247.1127|248.73|264.9|271.01|272.46|277.09|275.53|274.52||271.3|278.75|278.7451|272.335|260.12|267.695|262.815|249.095|250.705|246.63||252.475|250.34|246.14|252.55||248.9694|247.92|245.72|243.36|249.98|244.05|242.5|244.62|242.84|242.76|243.52|246.73|246|244.3|232.15|238.76|236.285|240.07|237.625|238.725||237.0473|236.34|231.63|229.89|228.02|228.105|225.04|227.12|219.5829|217.06|219.5085|213|213.95|206.06|207.72|202.36|204.8|198.31|194.715|191.2|190.88|192.53|193.135|199.64|196.74|194.25|192.74|190.6408|190.4|186.32|188.85|187.06|187.39|186.55|187.6|186.04|183.51|183.92|179.03|177.36|176.105|176.04|171.24|167.43|165.45|166.61|166.22|165.96|175.46|175.56|178.28|178.02|176.51|173.68|173.68|174.95|173.78||175.18|177.66|182.31|179.195|180.84|181.85|180.9|182.58|184.01|182.93|178.49|180.58|183.35|185.34|187.73|187.195|189.2366|188.68|185.736|185.01|181.755|178.96|183.35|180.985|177.21|170.0201|174.44|181.51|170.99|172.29|172.46|172.9|172.5|172.4006|171.37|170.87|168.72|168.54|162.01|165.125|164.1001|164.34|166.89|165.9105|164.71||163.385|162.08|167.47|164.93|164.82|161.61|161.94|165.51|161.955|162.03|162.82|165.5634|165.49|159.11|160.12|162|174.85|177.63|178.702|179.265|174.03|169.25|165.305|161.7|157.9501|161.28|165.88|161.32||152.475|153.69|155.08|153.83|148|137.56|131.81|134.487|140.96|143.26|143.08|140.27|138.6569|139.37|139.55|139.255|145.16|149.62|142.61|133.95|132|128.68
00893|39216|/equities/american-campus|R1000VALUE|43.15|43.35|43.9|43.8|43.34||43.21|42.41|43|42.56|43.3|41.81|42.4|42.4|41.64|41.92|43.38|43.39|43.83|43.62|42.24|41.57|41.15|41.87|41.74|40.01|40.75|41.42|40.97|41.55|40.78|40.91|42.38|43.27|42.55|42.13|42.39|42.57|42.83||43.19|42.89|42.85|42.36|42.47|42.26|42.26|41.26|41.63|40.45|40.68|40.55|40.45|41.24|41|41.21|41.72|42.09|42.03||42.57|41.81|41.62|40.71|41.23|41.79|41.2|41.09|41.06|41.06||41.73|42.02|41.92|42.67||42.09|42.29|42.19|40.62|41.9|42.82|42.9|42.59|42.38|42.2|42.2|42.17|42.94|42.4|41.69|40.51|39.82|40.1|39.75|40.44||40.53|41.03|40.53|40.22|39.8|40.59|40.64|40.82|40.14|40.02|40.35|39.74|39.89|38.6|37.8|37.97|37.44|37.33|36.76|35.62|35.71|37.05|36.51|37.07|36.75|35.87|35.96|35.75|36.01|36.28|36.58|36.45|36.61|36.93|36.74|36.06|36.26|36.76|35.75|34.94|34.51|34.19|34.7|33|32.85|33.05|34.36|33.86|36.25|36.69|36.51|36.2|34.58|34.51|35|35.72|35.26||34.85|35.04|33.48|33.04|33.83|33.51|32.77|32.45|33.11|32.23|32.08|31.07|31.15|31.77|33.45|33.81|33.87|34.55|34.36|34.86|34.27|34.83|34.76|34.67|34.64|34.87|35.03|35.36|34.69|33.7|33.99|34.15|33.14|32.07|32.9|33.55|33.57|34.02|32.94|32.31|32.09|31.25|31.8|32.78|33.95||35.87|34.9|34.27|34.21|34.3|34.39|34.32|36|35.74|36.52|35.95|36.56|36.85|34.75|35.51|34.63|37.58|38.13|39.44|39.05|36.48|35.98|34.43|32.3|32.17|33.04|34.21|32.41||30.87|31.15|30.6|29.6|29.72|27.02|25.43|26.52|29.64|30.23|30.83|30.78|30.26|31.88|31.34|32.02|34.83|34.87|33.52|30.1|29.46|28.84
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|27.86|27.95|28.05|27.89|27.78||27.52|27.51|28.14|27.86|27.95|27.32|28.2|28.38|28.1|28.1|28.11|28.06|28.07|28.04|27.13|27.17|26.92|27.04|26.44|26.11|26.33|26.51|26.6|27|27.04|27.24|27.88|27.4|27.24|27.46|27.84|28.23|28.41||28.81|28.92|28.85|28.39|28.54|28.43|28.57|28.16|28.75|28.04|27.44|27.69|27.76|28.68|28.93|28.61|28.64|27.94|28.09||28.14|27.97|26.9|26.34|26.44|26.5|26.27|26.22|26.18|26.18||27.04|26.96|27.12|27.25||27.12|27.2|27.16|26.56|27.1|27.05|26.72|26.07|26|25.84|25.48|25.31|25.64|25.75|25.57|25.69|25.73|25.97|26|26.15||26.37|26.54|26.5|26.39|26.62|26.91|27.32|27.73|27.61|27.35|27.57|26.63|26.5|26.32|26.2|25.51|25.14|24.18|24.01|23.39|23.64|24.69|25.11|25.23|24.96|24.88|25.11|25|25.38|25.35|25.57|25.84|25.86|25.99|26.06|26|26.15|26.32|25.77|25.62|25.75|25.43|25.74|25.16|24.87|24.89|25|24.37|25.07|25.69|26.45|26.77|26.07|25.62|26.21|26.28|26.15||26.33|26.64|25.88|25.78|25.95|25.62|25.47|25.3|25.54|25.12|25.16|24.56|24.5|25.2|25.45|25.68|25.82|25.77|26.03|26.45|26.7|27.23|27.04|26.98|26.85|27.29|27.35|27.44|26.63|26.11|26.5|26.55|25.75|25.85|25.84|25.9|25.65|25.76|25.45|25.41|25.38|25.4|26.05|26.12|26.73||26.48|26.16|25.98|25.82|26.12|26.17|25.64|26.68|26.64|27.11|28.27|28.55|28.55|26.43|26.08|25.72|27.02|27.25|27.52|26.92|26.71|27.17|26.71|26.39|26.01|26.05|26.55|26.97||26.16|26.14|26.08|25.8|24.84|23.61|22.64|23.3|23.91|25.17|24.85|24.64|23.66|23.79|22.78|22.98|24.03|24.39|24.06|23.26|22.97|23.27
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|205.48|202.83|203.76|206.04|205.6||202.53|205.0852|203.93|203.34|199.32|192.57|193.185|190.11|193.06|194.16|196.917|193.88|193.8|195.14|192.545|186.75|183.4|184.07|187.415|179.11|177.57|179|177.33|177.83|175.78|182.1|187.04|183.05|182.2|178.81|176.54|173.4|174.8||170.415|169.53|166.91|164.5|163.84|162|159.98|158.97|158|156.36|157.1|161.28|159.85|160.8|165.48|164.48|166.73|168.27|170.31||168.12|171.68|170.26|169.12|167.76|167.03|168.595|163.22|164.03|162.18||167.545|166.37|164.81|166.04||163.875|163.98|163.0286|163.44|168.5|170.4|173.12|173.78|174.06|173.97|171.54|172.4|169.24|165.11|163.56|163.14|160.3|162.335|159|163.4||165.134|166.82|160|157.71|160.69|163|161.56|162.67|159.58|156.06|157.92|157.135|155.24|151.5|148.85|150.66|151.595|147.32|142.64|138.8|140.93|146.175|148.8579|152.11|149.2|146.65|146.15|146.5|146.245|146.85|147.37|147.575|148.108|149.01|146.15|147.37|146.58|144.5757|137.21|139.3|140.04|140.87|141.7|138.64|136.44|138.22|142.3|142.69|148.78|145.47|143.97|144|144.06|138.1|137.6379|138.61|141.35||146.82|147.84|148.8|147.63|149.69|151.45|152.5|153.5073|158.125|157.61|158.07|159.41|161.98|161.443|162.6531|163.5|161.855|163|168.39|165.87|161.44|160|174.05|172.85|173.45|171.24|172.9666|172.59|173.06|172.66|176.7|178.85|177.3109|177|175.51|178.205|175.705|174.7883|168.25|167.66|161.92|161.355|166.62|168.18|172.9503||172.62|173.15|173.23|173.46|168.49|165.43|167.08|175.49|174.83|176.865|181.16|183.77|183.33|177.29|179.11|180.29|192.86|196.91|204.01|201.54|197.15|194.9835|193.59|194.55|196.33|200.03|196.92|188.5||178.225|177.43|174.5|173.46|175.88|166.65|165.46|168.5882|173.51|176.77|175|171.7|177.89|181.77|176.24|182.11|188.25|190.66|187.3|184.05|183.34|185.48
00896|15649|/equities/caseys-general|R1000VALUE|215.88|214.4901|214.05|217.18|217.09||213.01|215.59|213.97|213.92|209.28|205.1445|205.81|204.07|206.64|204.9|204.33|203.5|206.87|206.317|200.265|202.09|197.58|196.44|201.02|197|194.94|198.26|197.84|202.73|201.16|203.01|202.93|202.33|204.79|208.09|206.03|208.85|208.0001||208.69|207.375|204.6073|202.52|197|190.69|186.1|184.92|184.92|183.54|187.01|195|203.25|195.3106|195.586|195.97|195.12|188.54|186.48||185.22|184.59|180.5|182.5274|180.69|183.24|183.45|175.4868|175.02|176.68||177.5095|177.885|177.53|174.72||176.7|176.36|176.05|177.49|180.35|177.0083|174.3|173.83|172.58|174.26|175.37|176.885|180.24|187.27|185|178.96|182.63|183.12|177.8|179.15||180.9284|182.01|177.485|178.655|181.25|183.42|187.12|190.47|188.29|187.82|191.03|188.655|182|174.735|170.15|171.5|169.33|165.82|165.38|168.04|172.145|180.095|179.37|182.04|182.225|181.96|182.01|180.74|182.96|178.01|181.94|183.34|183.33|182.605|180.75|180.75|181.93|181.78|177.87|177.005|176.64|174.56|174.83|171.28|168.61|170.45|171.11|169.58|172.91|174.18|174.81|175.27|175.195|175.87|172.01|169.055|172.29||173.91|177.05|177.03|175.85|176.11|176.24|175.015|174.22|176.21|177.91|176.26|176.3|175.65|175.24|174.795|172.11|171.27|172.35|171.32|168.77|169.64|168.435|167.16|164.64|159.02|157.05|160.09|160.49|162.85|163.02|162.76|164.45|162.08|158.925|158.46|157.775|156.35|156.79|153.67|152.37|150.5|148.92|148.56|148.3721|149.84||149.26|145.48|146.9|144.4094|142.34|145.85|146.52|152.38|150.36|154.21|152.95|152.02|154.44|147.46|148.6401|147.82|155.85|159.31|166.8|167.85|167.35|166.23|162.55|159.04|154.7241|155.0103|152.96|152.37||149.43|148.43|146.4|145.45|147.95|142.45|140.145|139.415|143.45|147.325|147.695|145.91|149.52|152.6304|148.2968|145.36|149|152.28|152.29|153.52|152.675|152.56
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|108.94|106.76|107.79|108.9|109.26||107.57|108.58|109|107.755|110.46|106.58|107.99|107.41|111.645|113.78|115.81|114.4|113.57|115.41|114.91|111.54|111.02|109.285|111.4769|107.07|105.63|106.37|105.57|105.3401|102.59|105.91|106.79|104.66|102.88|101.44|100.12|101.82|101.26||99.26|97.975|98.093|97.46|96.31|96.16|94.24|92.535|92.26|91.23|91.645|92.22|94.92|95.57|94.99|94.29|94.54|95.65|96.41||95.85|96.94|95.12|96.1132|91.68|92.49|94.98|90.15|87.26|85.58||86.67|87.08|86.29|87.01||86.61|86.04|85.12|85.555|85.35|87.04|87.44|86.26|85.64|86.21|86.59|87.55|86.16|85.41|85.85|85.32|84.8|84.69|83.82|85.575||86.7301|86.61|83.66|81.67|81.48|83.35|82.2|82.59|79.0501|77.01|79.07|81.1|76.615|70.47|68.9|68.58|72.81|69.97|68.23|64.95|64.62|66.43|69.28|71.0601|68.3|67.87|67.73|66.87|67.76|65.82|66.6|67.87|69.11|69.44|69.215|68.52|67.4|65.27|62.26|63|63.23|61.84|63.75|61.5|61.59|62.39|62.83|63.66|67.1403|67.16|67|66.9|67.5|66.93|67.48|67.5|68.36||70.41|69.83|68.99|67.92|69.33|70.28|70.33|70.06|70.88|69.52|69.07|69.94|71.25|71.49|73.56|74.63|74.95|74.5|76.11|74.51|71.86|72.59|71.46|71.36|71.27|70.21|71.77|71.82|71.16|70.63|72.6|71.14|70.6|68.94|67.72|69.78|71|70.1|67.63|67.9756|66.08|65.81|66.92|68.47|70.02||70.28|71.13|71.6425|70.73|70.31|72.06|72.45|76.62|76.895|76.58|77.06|78.19|78.295|71.4|72.7|72.84|79.41|82.94|84.32|82.24|76.55|76.5|74.22|75.03|74.13|75.92|75|72.01||68.24|69.6|69.07|67.52|67.05|61.69|56.52|58.33|62.86|65.64|66.34|65.19|64.72|66.01|65.32|67.05|68.75|70.1|67.74|62.36|59.9|59.31
00898|41215|/equities/ing-us-inc|R1000VALUE|66.14|65.5|65.8|65.03|65.2||63.79|63.44|62.77|62.22|62.55|61.08|61.72|61.65|62.94|62.76|64.21|63.65|63.4|63.45|63.82|63.75|63.49|63.03|62.56|61.2|61.3|62.42|61.81|60.98|60.28|61.02|59.33|57.93|58.31|56.86|55.58|55.07|54.97||54.46|54.6|55.76|57.76|57.88|57.12|57.22|56.3|56.64|55.47|54.87|55.21|54.91|56.47|56.73|57.35|58.4|59.26|58.82||59.05|59.73|59.39|59.64|59.15|59.34|61.1|58.93|57.28|57.55||58.16|57.76|57.68|57.41||56.84|55.74|55.36|54.54|55.89|56.49|57.14|56.86|57.47|57.13|57.79|58.26|57.55|57.41|59.35|59.25|58.88|58.03|57.47|59.12||58.93|58.8|57.78|56.76|55.8|56.49|55.23|55.45|53.25|52.56|53.54|52.85|52.55|49.99|50.2|48.44|49.23|48.21|47.2|47.12|47.69|48.9|50.31|52.36|50.7|50.71|50.8|50.52|50.22|48.86|48.86|48.74|49.27|49.16|49.54|48.87|49.29|48.6|47.01|47.55|47.35|47.15|47.09|45.47|45.17|45.97|46.38|46.01|47.42|47.1|47.68|47.76|48.91|47.81|48.15|48.37|49.05||50.09|50.59|50.99|50.49|51.51|51.78|51.51|51.53|51.87|50.3|50.04|49.92|50.68|50.8|51.12|51.42|51.22|51.41|51.89|50.92|48.95|48.49|49.71|49.41|49.28|48.81|48.49|49.01|48.78|48.11|49.06|48.95|48.77|48.73|48.4|48.59|48.29|48.06|46.46|46.87|45.26|45.08|46.34|46.32|46.48||45.69|45.65|45.53|45.14|45.06|44.81|44.88|46.61|45.36|45.64|45.81|46.6|47.44|45.82|46.27|46.6|49.73|50.86|52.59|51.87|47.38|47.28|46.32|44.58|44.24|45.4|45.39|43.32||41.67|41.92|42.47|41.86|42|39.63|37.92|39.23|41.3|42.98|44.2|42.31|41.55|43.35|42.73|43.5|44.34|44.99|43.42|42.05|40.9|41.12
00899|1167588|/equities/concentrix|R1000VALUE|150.66|149.71|149.17|148.945|149.2001||147.36|144.91|137.35|139.09|138.565|125.6|127.6801|127.04|129.01|132.3|132.6|133.6501|138.73|138.23|136.14|134.7792|134.99|132.67|122.37|117.93|119.28|119.87|123.55|123.51|111.11|112.59|106.8|105.42|109.14|112.14|109.88|109.7205|107.52||108.39|109.29|109.19|107.0059|109.59|107.83|107.11|109.04|110.6|107.04|106.65|113.28|113.175|115.22|115.05|115.4596|117.42|115.0206|113.611||117.89|117.04|116.99|111.55|107.07|101.94|100.375|99|99.01|96.44||98.0001|98.5|98.7|98.5||98.17|97.01|97.12|96.515|97.8|97.97|95.52|92.6301|92.4|99.03|100.2|101.23|103.78|99|99.77|99.99|96.01|80|||||80|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|20.43|20.35|20.34|20.34|20.16||20.01|20.21|20.09|19.89|20|19.19|19.57|19.54|19.87|20.32|20.66|20.71|20.41|20.54|20.35|20.32|19.99|19.93|20.1|19.27|19.18|19.48|19.18|19.76|19.41|19.75|19.96|19.7|19.48|19.21|18.99|18.8|18.83||18.78|18.45|18.15|17.73|17.44|17.5|17.23|16.82|16.8|16.48|16.77|17.51|17.01|17.25|16.88|16.69|16.8|16.8|16.74||16.45|16.54|16.3|15.98|16|16.16|16.16|15.81|15.54|15.76||16.14|16.13|16.1|16.23||16|15.99|15.82|15.51|15.91|16.19|16.18|15.94|15.89|15.77|15.74|15.94|15.81|15.9|16.15|15.82|15.29|15.27|15.27|16||16.13|16.77|16.95|16.33|15.87|16.21|15.68|15.57|14.49|14.06|13.94|14.17|12.48|11.07|11.42|11.27|11.38|10.93|10.73|10.58|10.66|11.15|11.44|11.76|11.24|11.06|11.23|11.09|11.2|11.3|11.47|11.64|12.05|12.32|12.45|12.36|12.42|12.24|11.61|11.68|11.5|11.43|11.68|11.06|10.78|10.93|11.64|11.61|12.5|12.93|12.76|12.6|12.06|11.78|12.16|12.4|12.54||12.59|12.37|11.87|11.45|11.65|11.68|11.71|11.57|11.72|11.53|11.54|11.54|11.73|11.91|12.24|12.22|12.3|12.39|12.6|12.12|11.6|11.44|11.55|11.36|11.09|11.21|11.38|11.44|11.12|10.76|11.18|11.31|11.33|11.52|11.41|11.76|11.98|11.9|11.52|11.66|11.73|11.68|11.77|12.24|12.89||12.94|12.9|12.59|12.47|12.3|11.92|11.79|12.66|12.38|12.52|12.61|12.98|13.65|12.48|12.76|12.23|13.71|14.76|15.76|15.36|13.25|12.7|12.16|11.07|11.04|11.58|11.7|11.57||10.71|10.59|10.66|10.52|9.85|8.97|8.7|9.17|10.03|10.31|10.85|10.6|10.33|10.88|10.42|10.7|11.18|11.17|10.26|9.03|8.91|8.82
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|24.5875|24.42|24.58|24.69|24.53||24.465|24.68|24.22|24.76|24.78|23.88|24.34|24.1|24.52|24.5|24.835|24.55|24.53|24.42|24.12|23.55|23.13|23.03|22.99|21.94|22.28|23.2397|23.07|23.26|22.53|22.48|22.3605|21.895|21.9|21.55|21.31|21.27|21.5||20.96|20.81|20.65|20.5422|20.36|20.2|19.64|19.57|19.16|18.63|18.57|19.0201|18.92|19.165|19.05|18.66|18.88|18.9|18.65||18.59|18.54|18.76|18.58|18.6206|18.53|18.735|18.53|18.25|18.42||19.09|19.2|19.67|19.56||19.329|19.3|19.04|18.83|19.1838|19.26|19.27|18.91|18.85|18.585|18.68|18.865|18.74|18.67|18.894|18.62|18.26|18.0825|17.805|18.46||18.56|18.6|17.685|17.3|16.99|17.33|17.17|17.04|16.26|15.96|16.38|16.495|15.44|14.26|14.4|14.02|14.47|14.13|13.91|13.755|13.8237|14.59|14.5339|14.975|14.735|14.56|14.95|14.91|15.03|15.28|15.515|15.57|15.54|15.5543|15.45|15.22|15.281|15.43|14.79|14.93|14.9734|14.925|15.64|14.78|14.58|15|15.51|15.48|16.09|15.77|15.63|15.54|15.25|15.11|15.68|15.4|15.33||15.27|15.57|15.68|15.42|15.59|15.76|15.46|15.48|15.49|15.36|15.32|15.32|15.51|15.62|15.97|15.88|16.03|16.26|16.37|15.76|15.2538|15.35|15.01|14.795|14.515|14.6499|14.75|14.78|14.69|14.31|14.38|14.655|14.7|14.55|14.31|14.555|14.56|14.37|13.72|13.785|13.21|13.1401|13.59|13.83|14.37||14.46|14.61|14.55|14.18|14.76|14.68|14.51|15.31|14.8314|15.16|15.21|15.39|14.9|14.2|14.62|13.8|15.19|16.12|16.89|16.35|15.21|14.62|14.04|13.18|13.24|13.84|13.54|13.6||12.59|12.72|12.67|12.21|12.18|11.55|10.72|11.59|12.66|13.05|13.41|13.12|12.8|13.41|12.62|12.18|12.51|12.66|11.66|10.94|10.96|11.46
00902|39242|/equities/old-republic-international|R1000VALUE|23.25|23.02|22.84|22.25|22.03||21.68|21.84|22.03|21.88|22.01|21.39|21.53|21.34|21.54|21.83|22.19|22.1|21.97|22.16|21.92|21.46|21.16|20.99|20.6|20.18|20.01|19.93|19.79|19.62|19.18|19.57|20.22|19.78|19.6|19.57|19.49|19.75|19.69||19.74|19.77|19.66|19.47|19.28|19.16|18.83|18.65|18.39|18.05|17.98|18|17.94|18.44|18.27|18.24|18.59|19.02|18.87||18.64|18.51|18.5|18.74|18.75|18.6|19.14|18.32|18.02|18.09||18.39|18.38|18.27|18.28||17.9|17.84|17.78|17.67|17.82|17.86|17.82|17.71|17.66|17.79|17.53|17.62|17.3|17.41|17.44|17.24|17.34|17.25|16.99|17.56||17.68|17.72|17.19|17.03|16.94|17.2|17.38|17.48|16.95|16.74|17.17|17.13|17.06|16.15|15.74|15.57|15.9|15.5|15.24|15.11|14.86|15.1|15.57|15.88|15.09|14.66|14.71|14.66|14.73|14.48|14.64|14.86|14.79|14.63|14.54|14.59|14.54|14.46|13.81|13.91|13.85|13.67|13.69|13.28|13.22|13.38|13.9|13.67|14.06|14.07|14.33|14.35|14.68|14.52|14.62|14.67|14.62||14.98|15.05|15.26|15.08|15.29|15.36|15.25|15.17|15.33|15.1|15.2|15.26|15.41|15.48|15.52|15.67|15.72|15.87|16.19|15.97|15.29|15.3|15.3|15.24|15.19|15.17|15.23|15.26|15.38|15.35|15.67|15.94|15.82|15.77|15.73|15.97|15.57|15.54|15.15|15.06|14.64|14.48|14.74|14.86|15.26||15.14|15.21|15.11|14.92|14.74|14.72|14.75|15.39|15.21|15.42|15.47|15.57|15.8|14.84|15.05|15.17|16.22|17.03|17.36|16.78|15.5|16.02|15.23|14.67|14.64|14.83|14.78|14.7||14.03|13.98|13.74|13.62|13.56|13.17|12.42|12.88|14.02|14.33|14.65|13.69|13.53|14.14|14.04|14.38|14.84|15.49|15.06|14.43|14.1|13.49
00903|8185|/equities/us-steel-corp|R1000VALUE|21.93|21.95|23.54|23.54|24.62||24.51|25.33|23.6|22.31|20.61|18.61|19.53|19.29|21.62|21.66|22.05|21.01|21.1|22.19|22.1|21.2|20.35|19.43|18.38|17|16.815|18.51|18.18|16.95|16.36|17.39|18.1|17.2|17.88|17.21|16.98|17.76|16.72||16.2643|16.17|16.16|16.18|16.72|16.45|16.17|16.13|17.37|17.62|17.66|18.72|16.95|17.97|18.37|18.27|19.15|20.43|21.21||20.38|22.05|22.17|22.77|21.47|20.9462|20.15|18.57|17.07|16.86||16.51|16.36|15.88|16.22||16.67|16.86|16.77|16.26|16.79|18.21|17.82|17.03|17.24|17.3301|17.77|18.02|17.28|16.4199|15.45|15.1|14.65|14.64|14.13|14.25||13.68|11.96|11.18|10.94|10.7219|10.92|10.75|10.77|10.05|9.88|10.095|10.22|9.96|9.71|9.235|8.96|9.82|9.49|9.51|9.2|9.3|9.41|9.54|9.46|8.9|8.82|8.82|8.955|8.53|8.32|8.28|8.23|8.23|8.185|8.41|7.83|7.59|7.72|7.25|7.33|7.32|7.31|7.25|6.85|6.87|7.17|7.43|7.92|8.3583|7.43|7.38|7.335|7.17|7.14|7.21|7.23|7.32||7.53|7.64|7.61|7.57|7.83|7.77|7.49|7.81|7.61|7.49|7.5|7.6502|7.88|7.79|7.8|7.47|7.585|7.58|7.64|7.33|6.87|7.11|7.18|6.76|6.63|6.63|7.3|7.48|7.54|7.82|7.75|7.85|7.765|7.7|7.55|7.67|7.82|7.65|7.21|7.265|6.62|6.58|6.66|6.88|6.85||7|6.785|7.07|7.15|7.12|7.25|7.42|7.97|7.54|8.1|8.09|9.26|10.1|8.72|8.71|8.31|9.96|10.26|10.34|9.82|8.61|8.48|8.43|8|7.89|8.22|7.97|7.56||7.19|7.46|7.74|7.46|7.46|7.04|6.88|7.12|7.71|8.1|8.15|7.99|7.96|8.01|7.3|7.27|7.52|7.59|7.1|6.73|6.68|6.55
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|74.59|73.705|74.47|74.61|74.915||74.4|74.87|75.655|74.58|76.16|72.9|73.68|73.58|76|78|79.51|78.2|77.99|79.26|78.89|76.98|76.42|74.88|77.62|74.78|74.19|73.97|73.4|73.99|72.81|74.18|75.08|74.24|73.03|72.14|71.1|71.67|71.52||70.07|70.37|70.89|70.1435|69.24|68.785|68.25|66.895|68.135|66.45|66.99|67.06|67.52|68.36|68.71|68.6|68.96|69.69|69.44||68.62|70.14|70|71.7|69.75|69.63|71.288|70|68.21|67.78||68.52|68.74|68.335|69.23||68.535|67.94|67.69|67.43|66.95|67.3|67.2|65.82|65.41|65.51|65.68|65.96|65.71|65.25|64.79|64.63|63.46|63.69|62.715|63.48||63.48|63.25|60.9|60.16|60.381|61.35|62|62.37|60.255|59.06|60.72|61.32|60.38|55.59|55.16|54.95|57.7|55.2|54.11|52.61|52.56|55.19|57.21|58.49|56.445|56|56.035|55.32|54.99|53.67|54.3|54.89|55.88|55.8|56.27|55.62|54.95|53.37|50.43|50.94|51.32|50.9|50.26|48.8|48.86|49.23|49.4|49.8|51.12|50.46|50.47|50.66|51.53|51.67|52.31|52.42|52.82||54.72|54.32|53.57|53.64|54.51|55.32|55|55.08|55.96|54.22|53.65|54.4|55.475|55.7|56.92|57.17|57.695|57.79|58.48|57.9601|55.47|55.73|56.295|55.44|55.42|54.64|56.18|53.37|54.74|54.77|56.28|55.73|55.5101|54.68|53.8|54.78|55.13|55.04|53.02|53.38|53.33|53.06|55.51|56.14|56.93||57.16|57.645|57.31|56.14|54.86|55.08|55.77|59.3|60.1|59.88|61.04|62.24|62.46|58.8|59.32|60.92|65.45|68.56|70.91|68.78|64.96|64.74|62.34|64.02|64.02|65.01|66.11|63.3||60.01|60.88|59.01|57.49|58.67|55.48|51.84|52.86|56.42|58.24|58.405|56.7|56.91|57.95|56.8|57.17|59.16|55.45|53.92|51.51|49.25|48.62
00905|13992|/equities/royal-gold-inc.|R1000VALUE|108.5|110.71|110.055|111.69|110.1||107.74|105.61|105.17|104.06|102.95|102.55|103.6|103.92|104.5|104.6|105.25|105.7|105.97|106.13|107.13|107.18|104.6|105.11|102.62|101.86|102.23|101.79|103.42|103.04|102.83|105.28|105.73|105.8842|108.61|106.78|106.3201|105.36|108.24||109.1515|109.215|108.0141|107.91|105.71|103.72|102.44|104.57|105.0044|106.18|106.395|103.125|99.32|104.01|103.01|103.43|105.095|106.22|103.94||102.94|105.215|105.36|105.24|104.6411|103.7601|108|108.54|108.49|108.19||105.73|107.4403|106.5|106.71||107.25|108.03|108.98|109.68|111.35|112.34|108.1|108.47|106.95|109.12|110.3|109.58|110.785|109.98|109.285|109.42|111.3273|109.6|107.45|107.5||108.7223|106.18|107.278|109.45|108|111.945|115.62|117.485|117.78|116.38|115.52|116.98|118.4|123.925|122.72|120.15|121.285|119.29|116.835|114.87|114.72|119.15|119.729|120.375|119.57|121.09|119.01|119.16|122.2|122.2706|124.3667|121|121|119.12|117.685|116.78|117.29|119.11|118.45|119.12|118.29|119.71|118.01|116.97|114.99|115.72|121.75|119.26|123.03|126.5|129.57|129.06|127.82|130.05|130.74|129.74|124.77||128.29|131.7354|130.03|131.8|135.1334|135|133.75|133.43|133.37|136.07|135.84|135.7|137.06|136.37|135.26|129.7|130.99|129.24|129.37|137.06|137.37|140.77|143.25|139.01|137.14|137.43|135.22|138.12|137.21|139.11|134.99|130.13|131.84|131.84|130.04|125.8029|124.09|123.31|120.54|120.92|125.72|123.2704|124.09|121.43|121.21||120.84|119.67|119.45|117.02|116.33|116.68|116.25|119.2|116.5806|113.425|112.13|114.6|116.83|113.43|119.74|120.81|120.63|122|120.55|119.7401|125.55|124.42|130.15|132.12|132.73|130.345|126|131.73||134.9064|130.65|135.88|136|132.02|130.85|127.691|125.35|128.81|130.51|135.24|128.0101|125.33|123.6|124.87|118.501|122.38|124.17|123.205|123.1105|122.63|119.825
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|88.92|90.17|89.2|90.7|92.78||91.51|90.045|88.13|89.825|86.57|81.53|78.001|82.22|83.9|83.5|84.75|86.93|89.12|88.1|84.1453|85.9|82.7|84.03|82.91|82.5864|84.14|86.15|88.83|90.31|88.28|89.07|89.23|85.29|89.53|91.36|90.54|91.14|94.11||92.46|88.52|86.09|86.43|87.69|87.97|87.64|87.89|85.9|92.93|93.41|95.3826|95.25|97.44|97.65|97|94.4554|94.12|91.91||104.53|106|107.1433|106.435|105.42|103.54|102|99.7748|96.18|94.7||94.34|94.52|95.4|98.67||97.65|96.5901|89.97|87.9|90.74|91.08|92.12|90.79|87.52|85.82|84.5839|85.35|89.945|89.15|87.6|86.88|85.5|86|83.5|82.765||82.03|82.47|82.87|81.88|79.94|80.55|81.36|82.24|82.25|82.31|84.22|83.4248|88.28|87.14|86.25|82.49|81.57|80|81.58|82.75|80.7|82.59|80.785|83.32|84.01|83.39|83.63|82.95|81.5|80.635|81.79|83.05|82.63|82.51|81.61|79.92|79.88|77.75|75.175|75.88|74.18|74.33|73.92|72.88|70.79|72.31|73.355|70.16|69.31|69.25|71.18|71.56|71.52|69.15|69.72|72.1|73.02||73.18|75.38|84.66|85.21|84.815|83.42|84.36|84.75|83.08|84.22|83.84|83.46|86.16|86.5|90.08|92.5|91.07|90.16|89.55|86|89.3296|93.03|92.61|93.5925|93.97|90.87|88.07|86.9|86.28|85.08|84.27|86.74|86.6|86.17|83.66|82.33|80.68|80.69|77.76|78.46|81.65|81.5054|81.2|82.95|82.58||81.89|79.0902|79.12|74.87|75|71.1|72.8|75.3|73.12|73.85|73.43|75.16|76|72.49|72.84|73.41|78.82|76.36|77.08|77.8894|76.01|74.489|72.16|72.33|70.58|72.1|70.54|74.18||71.67|71.37|73.65|70.43|69.11|66.34|70.12|72.66|76.82|79.55|79.81|79.32|79|77.02|76.5|76.01|79.83|82.19|79.87|79.18|75.972|74.76
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|41.53|42.91|42.81|40.59|40.28||39.78|40.04|40.39|40.61|40.21|38.75|39.42|39.38|40.24|40.53|40.63|40.17|40.22|40.875|40.27|39.475|39.44|38.78|38.31|36.73|36.7401|38.195|39.19|39.1|37.65|37.5|37.66|37.41|37.8|38|37.5|37.37|38.62||39.2945|39.13|38.625|38.38|37.84|37.33|36.855|36.34|36.2655|35.29|34.5|35.325|33.75|36.48|35.43|35.91|35.61|36.19|35.67||34.42|35|35.77|35.11|34.45|34.4|34.14|33.8792|32.14|32.49||32.77|32.805|32.69|32.52||32.1|32.49|32.26|31.39|32.33|31.875|31.5|30.68|30.6|30.62|31.09|31.52|31.515|31.57|31.47|30.75|29.79|29.82|29.305|29.2875||28.6314|28.89|28.43|28.885|28.31|28.61|27.79|28.93|29.25|28.87|28.6|29.2|29.11|27.16|26.86|26.35|26.72|26.02|26|24.29|24.3|25.99|26.124|27.35|26.64|25.89|25.94|26.13|26.43|25.5|25.79|25.64|26.5|26.21|25.89|25.67|25.21|24.69|23.63|23.59|24.16|24.18|24.17|22.88|22.51|22.685|23.36|23.2|24.24|24.73|25.52|25.74|25.17|24.86|24.645|23.71|23.011||23.26|23.58|23.6|23.715|23.66|23.375|23.14|22.98|22.93|23.05|22.55|22.47|23.36|23.62|23.57|23.56|23.16|23.05|23.09|22.83|22.69|22.66|22.8|22.05|21.8|20.97|22.08|22.1|21.94|21.89|21.89|22.23|21.76|21.41|21.18|21.86|21.32|21.32|20.39|20.16|19.48|19.45|19.94|20.94|21.44||21.28|21.02|20.38|19.89|19.5|19.59|19.47|20.39|19.42|20.655|20.08|20.19|20.35|19.27|19|18.8|21.05|22.25|23.64|22.9|21.22|21.79|21.45|21.11|20.27|20.82|20.05|19.46||17.92|18.25|16.66|15.7|15.59|15.62|14.75|15.1|15.73|17.16|17.5|18|18.32|18.63|18.29|18.25|18.91|18.8|18.15|17.52|16.845|16.77
00908|39180|/equities/oge-energy|R1000VALUE|32.1|32.63|32.74|32.5|32.62||32.22|32.2|32.16|32.26|32.11|31.59|31.83|31.83|31.74|31.88|32.22|32.33|32.68|32.03|31.46|31.33|31.51|31.74|31.34|30.78|30.17|29.55|29.34|29.54|29.18|29.38|31.07|31.07|30.88|31.66|31.64|31.56|31.39||31.36|31.51|31.12|30.83|31|31.23|30.72|30.57|30.81|30.42|30.23|30.85|30.7|31.28|30.95|30.71|31.16|30.92|31.01||30.31|30.69|30.59|31.05|31.17|31.65|32.05|32.35|31.55|31.37||31.4|31.11|30.95|31.15||30.6|30.85|30.32|30.19|30.96|31.52|31.89|32.04|32.01|32.06|32.25|32.27|32.46|32.61|32.52|32.46|31.79|32.6|32.37|33.57||34.49|34.35|33.7|33.24|33|33.25|34.13|33.92|33.09|32.42|33.68|32.87|32.59|31.52|31.52|31.75|32.13|30.88|30.63|30.37|30.97|32.45|32.52|32.6|31.33|31.62|31.5|31.49|31.13|30.71|30.92|30.73|31.84|32|32.1|31.8|31.9|31.04|29.76|29.91|29.67|29.67|29.29|28.78|28.58|29.01|28.66|28.25|28.77|28.85|29.33|29.37|30.16|29.93|30.32|30.64|30.4||31.1|31.52|31.28|31.1|31.59|31.36|31.3|31.09|32.05|31.88|31.72|32.09|32.04|32.1|32.35|32.49|32.68|32.83|32.74|33.44|32.51|32.37|32.21|32.28|32.01|32.15|32.38|32.62|32.4|32.21|32.66|32.8|31.91|31.41|31.37|31.84|31.79|31.93|31.31|30.89|29.89|29.44|30.3|30.41|30.2||30.51|30|30.02|29.47|29.21|29.49|29.85|30.48|30.32|30.52|30.5|30.59|31.08|29.64|30.12|30.2|32.72|32.74|33.61|33.4|32.18|32.31|31.55|31.06|30.92|31.5|31.28|31.74||30.51|30.57|30.5|30.15|29.51|28.2|27.96|28.43|29.9|29.95|30.13|28.95|29.11|30.21|29.67|30.14|31.33|32.32|32.29|31.53|30.43|30.32
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|166.78|166.61|169.41|172.2|172.47||172.68|172.48|170.36|167.35|166.21|163.47|167.05|167.08|172.61|177.57|181|181.14|181.12|184.24|186|182.33|182.48|181.27|178.16|164.88|160.56|168.01|166.71|168.04|164.41|164.57|164.94|156.5|155.34|148.96|144.9|140.08|143.03||143.23|141.5|141.03|142.03|143.8|142.92|137|133.81|130.79|123.3|122.55|122.86|121.89|136.53|135.38|136.22|136.35|136.34|136.57||135.81|138|136.77|139.53|138.86|138.85|141.95|138.46|131.53|131.47||135.16|134.06|133.09|134.75||131.51|132.22|128.47|126.72|130.93|129.51|131.56|129.28|129.19|132.09|133.26|134.49|138.39|137.96|136.63|133.71|133.14|129.24|124.75|129.75||130.56|130.17|125.34|124.68|124.86|125.48|123.06|128.53|123.62|121.05|124.39|125|125|111.47|102.65|99.85|99.12|95.52|93.27|91.61|92.32|96.9|96.81|101.13|97.23|95.86|94.38|92.83|93.36|91.51|93.4|94.84|97|97.93|96.41|98.11|96.36|94.05|90.74|89.98|90.23|89.73|91.19|87|85.83|87.66|86.08|85.47|92.22|95.47|97.25|98.37|96.03|93.84|96.56|93.78|93.53||92.39|92.15|93.96|92.83|94.28|92.91|90.19|89.7|90.94|88.98|88.49|87.61|89.31|90.02|90.48|92.94|94.01|94|96.65|91.36|88.08|86.58|86.73|82|82.52|83.68|82.97|87.74|86.9|86.11|86.75|86.83|86.43|86.15|84.3|89.06|91.16|88.41|82.1|83.79|79|78.85|81.27|83.92|83.15||82.7|82.94|80.13|76.81|75.97|77.55|80.54|85.45|82.94|84.67|85|86.51|88.94|83.51|84.68|84.11|91.25|96.75|102.24|99.03|95.51|96.1|92.52|90.5|88.41|93.21|91.98|90.58||88.8|88.27|89.6|84.12|78.99|68.15|62.27|68.16|75.63|77|79.51|75.62|74.55|76.67|72.08|75.77|81.06|82|76.42|75.96|74.39|76.23
00910|39186|/equities/huntsman|R1000VALUE|27.62|27.66|28.34|28.63|29.04||28.65|28.7|28.52|28.67|27.89|26.55|26.92|26.72|27.98|27.39|28.59|27.71|27.36|28.2|28.95|28.65|27.7|27.32|27.25|26.27|26.05|27.35|27.48|27.55|26.89|27.58|28.41|27.82|28.61|28.29|28.06|28.06|28.32||28.14|27.85|28.02|28.55|28.5|27.84|27.52|27.27|27.12|26.36|26.02|26.08|25.88|27.2|27.68|27.51|28.01|28.04|27.78||27.33|28.06|28.23|28.59|28.16|28.1|27.9|26.5|25.26|24.81||25.01|24.8|24.59|25.28||25.28|25.49|25.33|25.32|25.8|25.6|25.46|25.32|25.16|25.37|25.63|25.92|25.13|25.03|24.81|24.65|24.92|24.89|24.77|25.28||25.39|25.34|24.5|24.21|24.16|24.64|24.15|24.49|23.47|23.03|23.97|24.22|24.34|24.27|23.96|23.55|24.81|24.41|23.73|22.59|23.32|24.14|24.44|25.04|24.38|24.12|24.36|24.18|24.66|24|24.09|24.08|24.41|24.34|23.96|23.79|23.36|22.85|21.65|21.91|22.08|21.83|21.8|20.95|20.98|21.32|21.85|21.84|22.96|22.54|22.83|22.72|22.65|22.51|22.45|22.53|22.41||22.47|22.12|22.47|21.56|21.61|21.53|21.45|21.52|21.54|21.41|20.84|20.76|20.75|20.85|20.71|20.58|20.68|20.7|20.39|19.83|19.33|19.5|19|18.68|18.5|18.25|18.58|18.93|18.8|19.2|19.16|18.96|19.03|19.06|18.84|19.34|19.28|18.99|17.86|17.57|16.9|16.73|17.22|17.69|17.91||17.69|17.43|17.57|17.66|17.51|17.14|17.48|18.18|17.94|17.97|18.21|18.57|18.68|17.23|17.68|17.66|19.05|19.12|19.69|19.67|18.71|18.89|18.49|18.05|17.62|18.11|18.62|18.11||16.96|17.01|16.63|16.3|15.54|14.69|13.86|14.5|15.12|14.97|15.24|14.89|14.64|15.34|14.89|15.57|16.66|17.39|16.56|15.72|15.26|15.32
00911|17148|/equities/sei-investments|R1000VALUE|62.05|62.47|62.26|62.26|62||60.27|60.85|61.12|60.59|59.38|58.07|58.65|58.43|60.03|59.6074|60.86|60.4|60.03|59.55|59.53|59.37|58.945|59.14|59.02|56.28|56.06|56.99|57.12|56|55.28|56.75|57.325|57.055|57.54|57.51|56.94|57.73|57.0265||57.24|56|55.79|55.79|55.9|55.7|55.49|55.28|55.29|53.02|52.12|53.36|55.76|58.21|58.18|59.18|59.69|60.14|59.89||59.03|59.82|59.46|61.075|61|60.91|60.79|58.4116|56.845|56.15||56.73|56.22|56.26|56.5886||56.17|56.14|55.845|54.54|55.71|55.89|56.12|55.8|55.49|55.95|55.435|56.05|55.645|55.53|55.37|54.62|54.23|52.32|52.48|55.17||55.58|55.56|54.46|53.472|53.91|54.79|55.12|55.59|53.99|53.86|54.715|54.98|55.18|52.11|51.99|50.47|50.11|49.18|48.74|48.94|48.7|49.625|49.87|51.35|50.99|55.68|56.4|55.93|55.64|55.13|55.64|55.83|55.56|54.96|53.71|52.76|53.08|51.9125|50.28|50.74|50.44|51.06|51.48|49.2401|49.36|49.68|49.795|48.81|49.52|49.92|49.9648|50.035|49.97|49.98|49.905|50.39|49.94||51.31|51.84|52.5|51.91|52.28|52.64|52.5|52.2461|52.75|51.76|50.69|51.29|52.1392|52.31|52.69|52.91|53.1|53.2|53.56|53.06|52.14|52.1|51.864|51.84|52.2|51.3|50.17|50.71|51.11|52.47|52.76|53.22|57.8|57.21|55.79|57.1|56.83|57.02|54.96|55.15|53.91|53.53|54.8|54.96|55.19||54.1|53.86|52.87|52.75|52.65|52.83|53.24|55.14|54.59|54.9|55|56.01|56.44|54.2301|54.935|55.46|59|59.26|59.851|60.12|57.065|56.05|54.8175|53.96|53.165|53.69|53.49|52.5||50.65|51.31|51.31|50.87|52.03|50.02|48.7|48.61|49.44|51.23|51.08|50.1|49.09|49.62|48.7|49.21|50.89|51.525|50.91|49.3872|45.96|48.22
00912|17585|/equities/woodward|R1000VALUE|121.81|120.38|120.43|122.13|122.25||118.94|119.01|120.5|119.75|121.07|116.84|119.45|116.19|118.4533|117.48|121.01|121.205|120.57|120.35|117.06|116.22|116.29|113.75|114.23|111.21|112.47|116.39|116.9|116.03|113.75|116.75|119.66|116.4982|114.39|112.835|111.42|112.78|114.27||115.22|114.01|113.9|113.62|116.24|116.365|115.07|115.07|114.86|112.28|111.75|110.51|110.19|116.94|117.195|120.15|121.85|123.58|123.75||121.62|124.51|122.87|124.11|123.02|122.39|124.39|122.06|119.34|117.86||119.5616|118.21|119.335|120.67||118.14|119.46|117.14|114.9301|116.59|114.51|115.27|115.255|116.53|115.805|115.07|116.44|115.0325|114.01|112.37|113.925|111.72|112.26|111.01|113.44||111.46|113.13|109.13|106.04|105.18|107.53|106.23|107.4358|100|97.87|99.235|98.41|93.34|85.48|86.07|84.6272|85.84|80.64|77.06|76|76.335|78.87|81.72|84.23|81.77|81.47|83.725|83.75|85.145|82.84|84|83.14|85.97|85.41|84.07|83.42|82.53|82.7|78.195|79.74|78.83|78.13|77.37|74.34|74.88|76.78|77.6|76.385|82.74|81.5|82.385|82.38|82.77|80.84|80.65|80.89|82.25||83.44|83.48|83.9841|84.64|85.68|86.01|83.6157|82.6|82.87|81.385|81.08|81.1|82.37|83.085|83.65|83.62|82.73|84.98|85.541|81.06|77.06|75.66|75.52|74.54|73.23|73.29|74.34|77.85|78.4|79.24|79.99|79.57|78.24|77.44|76.84|78.0182|77.635|75.81|73.175|73.62|72.16|72.13|74.24|74.83|77.545||76.08|75.56|76.53|75.785|72.31|71.22|72.58|76.749|74.77|76.85|76.75|78.02|78.585|72.29|72.06|70.65|77.38|79.83|84.77|83.91|74.6425|72.11|70.72|68.83|66.88|68.64|68.88|64.52||60.25|61.485|60.735|59.22|57.17|53.21|50.5|52.84|57.01|58.24|59.125|57.515|55.17|54.4|54.93|57.13|59.7901|60.3601|57.32|52.39|50.83|52.53
00913|17440|/equities/amerco|R1000VALUE|60.7735|60.878|60.8472|60.7635|60.9726||60.2467|60.419|59.5308|60.1143|59.7737|58.061|57.2173|57.2544|58.6147|59.1315|59.6901|59.7648|60.3453|60.654|59.9311|59.3933|57.7603|57.604|59.7478|57.2266|56.6172|57.7493|57.0832|56.9169|55.9619|55.3137|55.4113|53.6916|52.7894|52.8094|50.2712|49.826|49.6787||49.592|49.1151|48.9816|48.5496|47.0509|47.1016|48.2976|46.9164|46.8014|44.8482|45.0703|45.3491|44.658|45.7195|46.7342|46.8507|47.1609|46.8122|46.2921||46.4489|46.6296|47.2311|47.1504|46.6376|46.3935|46.3927|44.7188|43.961|43.7838||43.8008|44.442|44.2515|44.5774||44.379|44.5604|44.3971|43.8146|43.7584|42.5981|41.7069|42.1005|41.8794|42.2214|42.2655|42.1728|42.1312|42.0786|42.3027|41.3352|41.1597|41.3262|40.3914|40.3884||40.8425|40.2967|39.6697|39.6331|39.4|40.34|39.95|39.94|39.27|38.93|39.65|38.41|38.53|38.07|37.92|34.93|34.89|34.72|34.3|34.23|34.22|35.09|35.39|36.18|35.03|35.67|35.18|35.1|35.25|35.19|35.5|35.33|35.75|35.55|35.69|35.96|35.19|35.66|34.7|34.98|34.73|34.86|35.15|35.02|34.67|35.25|36.05|35.63|36.79|37.08|37.08|37.01|36.86|36.53|36.35|35.95|35.67||35.73|36.42|36.27|35.34|34.94|34.97|34.85|34.64|34.74|34.71|34.61|34.55|34.33|34.4|34.65|34.36|34.66|35.44|35.16|34.37|33.75|32.78|31.78|31.93|31.5|30.86|31.17|31.19|31.05|30.86|31.19|30.96|30.65|30.8|30.61|30.84|30.43|30.2|29.01|28.83|28.71|28.75|28.88|28.86|29.67||29.35|27.72|29.59|29.34|28.61|28.48|28.87|30.06|30.01|29.9|30.54|31.18|30.96|30.33|30.55|30.69|32.39|32.76|33.18|33.52|31.51|31.28|31.77|31.89|31.66|32.55|31.82|31.04||29.9|29.36|29.43|29.08|29.1|28.34|27.44|27.78|28.81|29.09|28.46|27.78|27.1|27.29|26.74|26.25|27.47|28.14|27.44|25.17|24.76|25.22
00914|39245|/equities/omega-healthcare|R1000VALUE|37.57|38.54|38.85|38.26|38.06||36.87|36.63|36.87|36.73|36.46|35.63|36.54|36.47|36.36|36.46|37.02|37.34|37.76|37.52|36.87|37.04|36.97|36.94|37.05|36.8|36.77|36.95|36.82|37.74|37.13|37.46|37.64|37.33|36.98|36.64|36.6|36.7|36.52||37.28|37.39|36.69|36.4|36.19|36.48|37|36.58|36.95|36.14|35.97|35.88|35.55|36.02|35.72|35.48|35.77|35.5|35.14||35.09|34.91|35.48|34.99|34.57|35.18|35.06|35.93|35.15|35.03||36.15|36.62|36.61|36.78||36.6|36.59|36.7|36.38|36.91|37.48|37.92|37.44|37.2|37.2|37.28|37.3|37.48|37.34|37.46|36.68|35.89|35.92|35|35.4||35.85|35.1|34.21|34.11|33.02|33.73|33.94|34.6|33.79|33.33|34.02|33.69|31.38|28.98|29.41|29.59|29.39|28.56|28.08|28.43|28.74|29.82|30.24|30.45|29.7|29.42|29.66|29.35|30.26|30.43|30.31|30.38|30.96|30.91|31.25|31.21|31.29|31.03|30.27|29.97|29.52|29.11|30.15|29.01|29.38|29.44|30.5|30.06|31.27|31.87|32.58|32.9|32.43|32.16|32.26|32|31.38||31.33|31.64|30.82|30.15|30.64|30.82|30.4|30.11|30.37|29.9|30.13|29.52|29.74|30.66|30.99|31.12|31.82|32.33|32.52|32.94|32.5|32.02|31.47|31.26|30.92|31.64|31.77|32.45|31.36|30.88|31.08|31.16|29.86|29.85|29.53|29.89|29.25|29.7|29.12|29.98|30.02|29.27|29.01|29.1|29.7||29.34|29.58|29.35|28.76|28.4|27.89|27.39|29.03|29.44|29.37|31.6|32.09|32.1|29.08|29.45|29.22|32.02|33.06|34.18|34.06|32.26|31.93|31.38|31.12|30.12|30.36|29.76|30.14||28.97|28.81|28.98|28.9|27.6|25.99|23.89|24.43|24.71|26.26|26.74|26.19|26.3|26.67|25.9|26.82|28.32|28.03|27.83|26.72|26.48|28
00915|20749|/equities/eagle-materials-inc|R1000VALUE|136.92|135.38|135.96|136.82|136.06||133.05|130.92|130|129.79|129.14|122.16|124.43|122.4|126.2|128.19|130.84|129.82|131.84|131.88|130.99|131.76|126.62|125.12|126.25|120.47|120.46|124.79|126.32|127.26|121.06|123.05|124.83|121.38|122.92|121.66|119.73|119.1|119.85||117.26|116.92|117.28|117.38|117.21|116.75|115.66|115|115.47|111.08|108.65|108.32|105.4|110.62|113.1|112.13|113.89|113.42|111.83||109.19|110.01|111.2|113|110.59|111|110.83|106.8|98.98|99.27||100.31|100.27|99.09|99.85||98.23|97.91|98.13|97.08|99|98.5|97.14|97.44|97.13|96.4|95.32|95.94|95.79|94.8|95.78|93.2|93.34|92|90.85|92.02||93.6|95.1|93.17|91.97|91.21|89|87.95|88.56|87.35|86.04|87.53|88.38|87.33|88.25|89.64|84.69|89.73|86.92|84.6|83.1|82.88|87.19|88|89.89|89|89.16|89.73|90.29|92.36|89.91|89.09|89.49|93.02|91.73|92.84|90.09|88.96|88|84.59|86|84.69|83.18|83.25|79.9|78.23|83.17|85.68|81.43|84.64|85.5|85.71|85.61|83.49|80.83|80.83|78.24|78.4||80.83|81.86|82.46|80.67|81.71|82.3|82.65|82.09|80.85|81.78|80.22|81.02|82.47|83.18|84.04|82.34|83.02|82.88|84.36|84.06|81.99|82|82.49|82|80.35|77.98|80.47|79.37|79.08|79.11|78.42|77.63|77.37|75.74|74.97|75.5|73.79|72.58|70.57|70.16|69|68.9|70.83|71.06|71.24||69.6|67.94|69.16|68.61|67.1|66.91|68.02|70.03|67.81|69.98|71.82|72.51|72.63|63.4|64.7|65.07|71.89|74|75.77|76.38|71.09|70.73|67.71|66.62|66.11|67.28|67.77|67.9||65.06|62.62|62.46|59.95|55.67|52.26|48.56|51.56|54.98|54.99|57.73|56.4|56.03|58.63|57.2|57.38|59.13|60.81|57.42|53.2|52.15|52.23
00916|20565|/equities/caci-international-inc|R1000VALUE|248.82|249|251.29|253.48|249.59||246.32|241|244.02|241.67|235.34|242.69|243.88|246.05|246.17|246.91|245.13|244.145|242.72|240.24|235.955|228.98|223.12|220.365|217.29|215.22|215.18|216.37|218.52|222.95|221|222.58|228.02|226.41|231.125|234.81|236.88|236.45|233.69||236.23|237.59|237.91|239.53|237.69|236.63|238.52|236|239.01|235.51|240.33|241.23|246.51|251.36|251.595|247.83|246.33|248.11|245.52||240.32|238.75|238.565|237.72|235.72|237.285|236.7|233.12|236.2|240.96||245.38|247.7|246.955|247.775||244.53|245.47|243.37|241.05|242.79|242.44|243.715|240.92|241.8|240.78|238.04|241.91|245.64|243.46|243.06|237.27|238.44|236.47|236.38|239.17||239.23|238.7827|236.07|235.3611|234.41|236.07|236.41|237.06|232.7|230.05|230.05|230.5925|233.37|222.49|227.765|221.69|217.63|211|203.53|200.33|198.46|202.16|204.05|211.095|211|209.57|210.15|209.61|214.13|213.02|216.64|215.69|213.8|211.86|210.42|209.63|212.3|213.18|211.01|210.7|211.94|213.44|217.375|210.9041|212.25|215.44|219.81|212.45|216.105|217.59|223.23|224.46|221.85|219.06|222.86|221.29|220.19||223.42|229.01|237.715|232.04|232.12|233.28|231.04|229.79|231.79|232.75|227.9|226.76|223.56|225.74|228.87|225.95|218.51|211.7|211.6|210.65|202.48|203.95|205.19|205.859|206.86|202.126|198.92|198.32|198.96|200.95|204.04|205.25|203.43|202.21|196.31|194.28|194.46|193.44|190.16|195.74|194.19|194.08|198.795|204.57|210.07||218.67|211.67|216.21|210.01|214.9|215.01|223.08|232.89|234.17|236.4622|239.93|243.25|233.1|230.3|237|238.18|251.07|253.08|250.22|253.61|259.79|256.16|249.22|249.31|245.93|247.84|244.16|246.66||237.62|235.94|235.09|236.11|238.4|230.7|221.64|226.55|237.77|243.47|245.23|248.01|246.68|251.21|249.81|242.03|239.9|253.03|249.16|246.99|236.3|237.49
00917|39324|/equities/popular-inc|R1000VALUE|70.69|69.6828|70.27|70.445|70.37||69.59|69.94|70.43|68.52|70.29|67.11|68.32|66.96|69.12|70.8|72.01|71.57|71.86|72.62|72.54|70.79|70.63|69.09|69.88|66.8|67.13|68.39|67.51|68.2|64.35|66.76|66.7601|64.59|64.05|62.97|62.4|62.7|62.33||61.25|61.045|61.86|61.465|61.15|60.92|60.81|59.57|59.55|57.1|56.11|55.78|54.01|57.15|57.93|58.23|58.77|59.671|59.8||60.03|59.96|59.31|60.2|58.75|58.49|59.29|56.8|54.525|54.83||55.35|55.47|54.93|55.89||55.31|54.83|54.08|53.69|54.65|54.4|54.72|53.09|52.635|51.92|51.29|51.7|50.67|51.01|51.12|49.45|49.29|49.34|48.42|50.15||50.49|50.5|49.21|48.65|49.19|49.9|50.35|51.05|48.96|47.93|48.465|50.41|46.96|44.53|43.945|42.68|44.4789|42.275|41.13|40|38.05|38.96|40.04|40.82|39.67|38.67|38.49|38.22|38.5|38.05|38.46|38.97|40.03|40.27|39.73|39.3|38.69|38.235|35.82|36.07|35.97|35.505|35.945|34.69|34.3|34.94|36.32|36.55|37.13|36.89|35.9801|36.115|36.58|35.65|36.05|36.43|36.72||37.5|37.36|37|36.49|37.03|37.6471|37.31|37.43|38.06|36.97|36.78|37.22|37.33|35.77|36.55|36.72|36.73|37.6|38.83|37.19|35.51|35.98|36.49|35.925|36.65|36.57|37.05|37.5|37.7|37.25|38.44|38.15|36.94|36.16|35.47|36.12|36.53|36.17|35.23|35.28|34.21|34.05|34.83|35.13|36.3||36.13|35.735|36.59|35.5|35.17|35.66|35.64|37.98|37.96|38.19|38.21|38.61|38.545|36.4|36.89|36.62|39.63|42.305|44.15|43.38|40.35|39.82|38.59|38.87|38.69|39.77|38.72|38.2838||36.735|37.205|36.96|36.22|36.33|33.64|31.33|32.63|35.25|35.74|35.83|35.02|34.7|36.04|36.07|36.52|38.54|39.9|38.41|35.17|34.15|32.94
00918|39240|/equities/ingredion-inc|R1000VALUE|89.81|89.16|89.81|89.79|89.83||89.08|89.92|91.54|90.93|90.76|89.4|88.4|87.97|88.63|89.51|90.93|91.12|91.11|92.02|91.97|90.03|89.66|90.51|90.88|89.62|87.92|89.8|87.2|89.04|89.22|90.51|89.06|87.63|86.35|86.22|85.63|85.99|86.83||86.08|85.56|84.86|85.86|83.41|82.98|82.58|78.33|73.82|74.06|74.34|75.42|75.39|77.31|76.12|76.6|77.23|77.83|77.17||77.28|78.5|78.68|77.88|79.32|79.54|80.94|79.68|78.44|77.31||77.36|78.62|78.9|79.69||78.7|78.61|78.08|77.15|78.88|78.21|80.03|80.71|80.69|80.43|80.44|80|80.15|80.54|78.43|76.92|77.11|77.65|77.08|79.31||79.65|78.56|76.8|75.65|74.23|76.54|75.89|74.2|72.02|70.69|71.81|73.13|72.99|68.71|70.35|69.84|71.7|71.41|69.83|71.04|72.75|75.32|75.7|76.03|76.6|76.34|76.56|78.36|78.6|76.91|77.08|76.62|76.7|76.52|76.16|76.23|76.06|75.58|73.62|73.96|74.91|74.37|76.53|75.5|74.78|75.39|78.09|77.43|81.17|79.33|81.39|79.63|79|78.21|79.53|81.18|80.55||80.11|79.3|79.91|78.89|80.01|77.64|78.15|77.46|77.86|76.91|77.24|76.88|77.77|78.86|80.61|79.7|79.72|82.64|82.11|79.74|77.36|76.67|76.37|75.58|86.75|85.07|87.26|87.35|87.43|86.3|87.18|85.22|84.31|83.07|82.29|84.73|83.98|83.94|80.25|80.37|78.67|78.31|80.44|81.93|83.62||82.12|81.08|80.67|80.22|79.74|79.86|81.63|83.84|84.02|84.99|84.58|84.94|84.86|79.56|80.38|81.21|85.89|88.14|88.92|89.09|85.3|85|83.75|84.15|82.85|83.72|84.18|81.32||77.97|77.91|77.8|77.72|79.96|77.15|76.5|78.63|80.88|82.17|81.85|80.42|79.03|78.97|78.32|78.76|79.83|83.08|82.46|80.79|78.64|77.76
00919|21040|/equities/primerica-inc|R1000VALUE|150.06|149.24|150.83|152.74|152||147.82|147.19|146.39|143.86|144.69|140.12|142.65|143.02|146.92|149.28|152.55|153.48|154.45|153.09|152.04|150.44|147.2|146.42|146.96|140.89|139.78|145.03|144.44|143.94|140.44|143.57|143.38|141.95|143.39|143.48|140.45|141.81|141.31||140.32|141.56|143.12|148.18|147.22|145.71|144.01|141.41|141.13|139.32|136.59|135.41|130.7|133.88|132.03|135|137.56|139.4|138.26||134.19|135.9|133.29|135.57|134.52|133.92|136.54|132.89|129.26|128.84||133.17|133.66|132.51|133.76||133.27|133.84|132.72|130.24|135.25|134.69|134.32|134.08|133.45|133.79|137.48|138.43|137.68|138.1|136.51|133.65|132.51|131.79|130.12|133.51||132.74|133.42|129.53|128.27|128.21|129.8|127.69|128.46|123.54|121.38|124.06|127.75|126.5|118.06|115.17|111.23|112.98|110.26|108.55|107.63|108.39|113|117.1|119.44|116.72|116.3|115.58|114.54|115.86|112.9|114.61|113.44|114.65|114.54|114.19|112.7|111.36|113.95|111.13|111.7|111.45|111.85|113.61|109.93|109.29|110.97|112.77|110.66|116.01|117.2|120|121.55|121.36|118.87|119.44|119.18|120||124.71|125.13|123.81|123.69|124.59|126.52|126.37|126.15|127.91|126.27|125.85|128.12|130.04|131.59|133.29|134.03|133.8|134.74|134.55|131.5|129.84|128.53|121.57|120.46|119.95|117.81|117.36|118.96|117.86|118.97|119.64|119.72|118.86|118.44|117.54|118.27|117.95|116.53|110.85|111.4|109.74|109.16|111.39|111.07|114.21||112.84|113.03|113.91|112.06|111.22|112.87|113.45|117.87|115.9|116.51|115.17|116.3|117.39|110|111.27|111.22|121.38|127.02|124.72|122.25|115.98|116.94|113.37|112.72|112.24|114.16|116.27|112.42||107.52|105.75|106.48|104.6|105.06|99.45|95|98.33|103.24|105.92|105.66|102.37|100.15|101.68|96.79|98.39|102.46|102.85|100.26|96.72|94.18|94.44
00920|29665|/equities/post-holdings|R1000VALUE|106.11|106.82|106.89|106.85|105.69||105.35|105.64|105.61|106.16|105.07|102.56|102.32|103.28|104.74|103.87|103.14|104.65|103.59|101.77|101.55|101.82|101.27|101.8|104|101.63|98.67|97.89|96.93|96.18|95.62|95.84|98.03|96.7|96.97|97.42|97.67|98.5|98.23||98.39|97.16|97.59|97.25|95.88|95.94|93.81|91.8|94.34|93.5|94.46|93|92.8|99.15|98.19|98.23|97.96|97.67|98.11||98.34|99.31|97.63|97.15|98.53|99.11|98.22|98.67|99.06|98.86||100.84|99.98|100.73|100.02||98.84|98.9|97.38|96.1|97.84|97.04|96.72|96.8|96.29|94|93.61|93.22|92.04|92.75|93.4|90.87|91.01|92.55|94.33|94.84||94.36|91.31|89.16|89.79|95.82|96.76|100.01|101.97|100.06|99.66|99.63|97.23|95.32|91.04|90.26|89.39|89.15|86.06|85.4|85.12|86.52|90.66|90.75|92.14|91.51|90.92|91.16|91.39|92.25|91.09|91.27|91.36|92.1|91.46|89.74|88.11|87.82|89.14|86|86.2|83.83|83.25|84.35|82.43|81.38|82.13|83.97|83.49|84.5|84.93|85.25|82.91|82.38|82.84|83.76|85.1|85.82||87.28|87.04|86.08|85.98|88.02|86.48|86.54|86.01|85.66|84.86|84.28|85.69|86.61|85.48|86.74|87.79|88.68|88.4|88.08|88.61|87.64|90.95|90.89|89.6|88.11|86.88|86.59|87.88|87.53|86.99|87.31|88.36|87.47|87.54|86.51|87.95|87.87|89.03|86.43|86.59|86|86.19|89.07|88.36|88.17||87.02|86.59|86.81|85.95|84.82|84.6|85|88.81|89.91|88.78|87.91|88.59|89.3|83.18|84.44|84.8|89.67|93.04|91.2|89.44|88.02|89.05|87.64|86.37|86.33|87.38|87.17|85.78||84.67|84.72|85.45|87.24|86.23|83.91|83.24|86.5|88|88.12|84|86.13|87.51|87.55|86.72|88.39|91.57|93.75|92.87|92.38|90.37|90.58
00921|989528|/equities/valvoline-inc|R1000VALUE|26.24|26.17|26.12|26|25.88||25.8|26.05|26.05|25.89|25.96|25.28|25.435|25.23|25.74|25.99|26.38|26.23|26.13|26.34|26.2|26.235|25.83|25.85|25.54|24.22|24.33|24.845|25.06|25.09|24.95|24.94|24.62|24.12|24.67|24.505|24.19|24.12|24.25||24.14|24.1|23.86|24.04|23.8|23.435|23.4|24.29|23.97|23.7399|23.63|23.85|24.34|24.65|24.695|24.672|24.83|24.74|23.85||23.37|23.725|23.48|23.2|22.75|23.78|23.68|23.41|22.75|22.51||23.1|23.27|23.2|23.495||23.19|23.22|23.15|22.77|23.3|23.32|23.16|23.06|22.81|22.6411|23.04|23.15|22.775|22.935|22.9|22.67|22.58|22.8|22.7|22.83||22.89|22.72|22.61|21.95|21.75|21.99|21.76|22.135|22.01|21.41|22.08|22.29|22.19|21.39|21.31|20.38|20.5126|19.76|19.425|19.87|18.34|18.89|19.31|20.04|19.5689|19.17|19.52|19.32|19.67|19.5|19.32|19.155|19.6|19.64|19.48|19.65|19.49|19.665|18.73|18.89|18.86|19.125|19.29|18.82|18.7499|18.99|19.3|19.265|20.08|20.38|20.595|20.76|20.61|20.3|20.125|19.87|19.9||20.02|19.845|20.23|20.11|20.38|20.75|20.79|20.93|20.94|21.35|21.2618|21.32|21.6|21.56|21.705|21.53|21.53|21.79|21.61|21.64|21.37|21.34|21.5|19.87|20.545|20.19|20.515|20.53|20.61|20.96|20.76|21.02|21.18|21.02|20.82|20.94|20.88|20.65|19.61|19.9|19.94|19.48|19.4|19.05|19.37||19.3|18.955|18.98|18.78|18.48|18.57|18.6|18.78|19|19.19|19.65|19.05|18.86|17.85|18.14|17.9|18.8|19.55|19.69|19.4|19.2|19.09|18.7354|18.27|18.02|18.27|18.59|18.91||17.9|17.58|17.82|17.43|17.03|15.93|14.82|15.09|16.03|16.29|16.95|16.05|16.2|16.6|16.05|16.344|17.05|17.44|16.82|15.78|15.07|14.27
00922|39177|/equities/douglas-emmett|R1000VALUE|32.38|32.15|32.11|31.88|31.59||31.43|31.4|32.1|32.28|32.31|31.21|31.75|31.51|32.16|33.25|33.66|33.04|32.78|32.95|32.98|32.5|32.38|32.68|32.86|32.14|32.23|32.71|32.67|33|32.63|33.11|31.73|29.86|28.04|27.92|28.13|28.99|28.9||29.43|29.22|29.01|29.35|28.99|28.65|28.32|27.37|27.5|27.15|27.42|27.65|27.54|28.57|28.15|28.33|28.44|28.85|28.9||28.56|27.75|27.04|26.45|26.63|27.11|27.12|27.52|27.61|28.08||28.47|28.59|28.85|29.31||28.97|29.23|29.16|28.71|29.25|30.69|30.93|30.6|30.47|31.07|31.2|30.87|31.3|31.73|31.66|31.32|31.14|31.11|30.92|31.62||31.98|33.23|32.32|31.51|31.02|31.41|31.43|30.96|29.24|29.09|29.25|28.41|27.69|24.92|25.8|25.42|24.21|23.54|23.23|22.88|23.04|23.98|24.4|24.97|24.35|24.14|24.25|24.01|24.31|24.6|24.58|24.77|25.3|25.58|25.99|25.76|26.15|26.29|25.05|24.99|24.82|24.41|24.88|23.73|23.82|24.02|25.11|24.48|25.59|26.22|26.91|26.95|26.85|26.6|26.75|26.89|26.93||27.4|27.57|27.13|27.36|27.68|27.86|27.82|27.62|27.93|27.24|27.55|27.68|27.78|28.08|28.48|28.71|28.9|28.71|29.76|28.88|28.12|28.55|28.57|28.63|28.48|28.37|28.51|28.88|28.56|27.84|28.62|28.84|28.7|28.69|28.61|29.48|29.41|29.86|29.67|29.46|29.56|28.78|29.3|29.83|31.16||30.8|30.45|30.35|29.74|30.15|29.34|28.79|30.09|29.36|30.11|30.39|31.25|31.68|29.75|29.87|29.33|31.8|33.28|33.75|33.03|31.47|31.24|30.29|29.29|29.12|29.86|30.03|28.84||27.58|27.75|27.68|27.43|26.32|24.97|25.1|26.42|28.09|28.82|28.7|28.01|27.1|28.14|28.39|28.97|29.66|30.56|29.9|29.41|29.33|29.17
00923|1075387|/equities/nvent-electric|R1000VALUE|27.87|27.87|28.28|28.78|28.61||27.7|27.735|27.36|27.27|27.58|26.57|27.2|26.995|28.33|28.56|28.89|29.11|29.27|29.21|28.57|28.44|28.53|28.57|27.86|26.82|26.3|26.94|26.83|26.66|26.02|26.27|26.52|26.14|24.89|24.09|24.01|24.19|23.56||22.84|22.62|22.81|22.98|23.81|23.54|23.4|22.69|22.27|21.99|21.85|22.08|21.81|22.96|22.88|23.1679|23.61|23.85|23.82||23.92|24.32|24.1|24.25|23.82|23.98|24.26|23.8049|22.3901|22.465||22.91|22.89|22.7|23.03||22.91|22.81|22.47|22.17|22.55|22.88|23.09|23.16|23.2|23.6|23.56|23.81|24|23.27|23.19|22.95|22.77|22.84|22.9|22.99||23.01|23.19|21.95|21.36|21.25|21.37|21|20.64|20.02|19.59|20.125|20.31|19.92|18.53|18.48|18.055|18.91|18.25|17.91|17.41|17.59|18.69|18.98|19.7187|18.94|19.13|19.235|19.03|19.2|18.43|18.58|18.6|19.22|19.51|18.6|18.52|18.53|18.49|17.47|17.55|17.56|17.58|17.63|17.01|16.92|17.04|17.12|17.03|17.95|18.04|18.55|18.32|18.42|18.1|18.06|18.4|18.52||18.88|18.93|19.12|18.94|19.1|19.405|19.45|19.3|19.38|19.21|19.065|18.87|19.095|19.08|19.18|19.39|19.13|19.23|19.16|18.74|18.13|18.17|18.24|18.16|18.01|17.55|18.25|18.9101|18.71|18.59|18.54|18.72|18.87|19.18|18.97|19.233|18.95|18.88|18.05|18.19|17.86|17.8|18.4|18.48|18.54||18.64|17.91|18.23|18.01|17.86|17.83|17.9|18.93|18.2|18.6|19.05|19.29|19.1|17.9|18.36|18.53|19.99|20.52|21.09|21.03|19.36|19.17|18.76|18.5|17.865|18.7|18.76|18.68||17.84|18.2|18.17|18.01|18.09|16.48|15.6|16.21|17.01|17.84|18.315|17.48|16.92|17.395|16.6|17.06|18.44|18.61|18.85|17.62|17.08|16.9601
00924|48391|/equities/springleaf-hldgs|R1000VALUE|54.14|53.51|54.36|53.75|54.81||53.76|53.7|53.22|52.84|53.68|50.1|51.02|50.87|52.3|53.13|54.05|54.55|54.5|55.4|55.92|54.03|53.27|52.5|52.15|51.23|50.31|49.36|47.8|47.91|45.84|47.12|49|47.76|48.22|48.56|46.46|48.16|49.39||49.09|49.06|49.08|52.09|51.31|50.83|48.49|46.46|44.93|43.51|43.24|42.27|41.56|44.83|44.8|46.51|47.6|48.83|50.3||49.62|48.5|47.73|46.48|45.33|45.04|46.48|45.77|43.95|43.71||44.34|43.42|42.89|43.35||43.31|43.32|42.74|41.59|42.28|40.77|41.54|40.26|39.28|40.17|38.54|37.39|37.01|37.13|37.25|37.11|36.73|37.03|36.42|37.25||36.9|36.85|35.32|35.05|35.94|36.85|36.34|36.99|36.15|35.38|35.99|35.91|35.62|34.04|35.03|33.54|34.69|33.03|32.01|32.29|32.72|33.1|34.24|34.22|32.8|32.96|33.56|33.3|32.98|32.96|33.65|33.26|33.58|33.78|33.23|32.55|31.68|31.4|29.26|28.86|28.63|27.93|28.14|26.97|26.8|27.64|28.44|27.91|29.86|29.56|29.39|29.71|28.68|27.48|27.57|27.78|28.04||28.05|27.3|27.05|26.65|27.16|27.69|27.04|26.93|27.28|26.97|26.69|26.5|26.93|26.94|27.37|27.31|27.31|27.15|28.41|27.6|26.33|27.72|26.27|25.44|25.11|24.57|24.59|24.97|24.36|21.43|21.81|22.06|22.19|21.13|20.52|21.03|21.04|21.03|20.14|20.3|19.5|19.55|20.44|20.6|21.61||21.06|20.78|20.7|20.55|20.61|21.07|21.49|22.83|22.11|21.99|22.41|22.73|23.35|21.7|21.85|21.49|24.14|25.76|26.72|25.92|23.32|23.19|21.97|20.37|20.14|21.35|21.14|20.16||18.63|19.11|19.04|18.39|18.86|17.3|15.62|15.96|17.05|18.65|18.93|18.46|18.23|19.14|18.08|19.31|20.66|21.2|19.27|16.57|15.83|15.81
00925|16321|/equities/interactive-broke|R1000VALUE|73.04|73.19|73|74.4|74.35||73.04|72.3|71.58|71.2338|72.33|71.65|74.46|75.92|77.51|77.105|77.185|76.31|76.12|77.41|77.97|77.38|77.9|75.5|74.96|71.49|73.3|74.93|74.73|73.71|70.65|73.81|72.25|70.81|73.25|73.95|73.225|72.42|72.61||70.7|70.25|71.48|71.56|70.3|69.28|68.29|67.49|65.8|61.62|59.08|62.12|62.85|64.95|66.62|68.115|67.05|67.38|68.94||67.23|68.54|69.45|68.8698|67.98|69|67.08|63.77|61.35|59.99||59.78|60.06|61.02|61.37||60.41|60.37|58.69|57.23|58.82|58.08|56.56|54.6|54|54.27|54.7|54.19|52.92|53.055|54.7|54.355|53.87|53.11|52.18|52.06||52.36|52.13|52.56|52.77|52.62|52.7|53.865|53.28|51.7301|50.4054|50.82|48.93|49.08|48.58|48.34|47.5|48.335|47.45|46.71|47.06|46.97|47.96|47.65|49.06|48.13|48.34|49.29|49.28|50.04|49.17|49.55|50.73|51|50.58|50.6|50.15|49.5|49.07|47.93|48.25|47.871|47.99|48.02|46.43|46.58|46.96|47.6494|46.925|47.54|46.69|46.93|47|47.38|47.22|47.01|47.81|48.3301||51.4|52.25|53.1201|52.28|52.91|52.79|52.45|51.53|51.5701|51.59|51.06|51.56|52.03|51.02|51.61|50.45|50.44|50.41|49.67|49.4801|50.37|50.6527|51.02|50.35|49.73|48.96|49.07|49.15|49.48|48.8701|49.15|48.88|49.3935|50.14|51.26|51.24|50.12|51.68|49.28|49.52|48.09|47.7782|47.23|44.65|44.32||42.54|41.21|41.18|40.19|39.89|40.95|40.93|41.9322|40.94|41.44|42.12|42.27|42.4201|40.47|40.53|40.53|41.92|42.695|43.575|43.47|42.445|43.1001|42.47|42.18|41.45|42.59|41.155|39.77||38.23|38.56|38.79|38.4|38.15|37.02|36.25|36.91|38.53|40.21|40.35|40.3|40.01|40.14|40.17|39.94|40.34|39.88|39.15|38.255|38.05|38.5
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|39.11|38.75|39.91|39.79|40.4||39.92|40.75|40.655|40.16|41.01|39.65|40.11|40.235|41.56|42.35|43.81|43.81|44.1|44.08|44.61|42.95|43.09|42.97|42.97|41.37|41.56|40.78|40.35|41.5|40.1|41.68|41.525|40.57|40.49|39.07|38.54|39.18|39.21||38.37|38.01|38.48|37.21|37.67|37.48|37.53|36.5|36.98|36.82|36.7|37.33|36.7|36.61|34.59|34.35|33.9|34.27|34.815||34.78|34.455|34.75|34.38|33.251|33.47|33.22|32.74|31.54|30.78||30.9|31.06|30.6|30.89||30.87|30.9|30.44|29.73|29.79|30.52|30.71|30.28|30.34|30.9|30.84|30.8|29.64|29.83|29.425|28.73|28.09|28.17|27.74|28.85||29.02|28.26|27.89|27.33|27.42|27.91|28.1467|28.74|28.05|27.37|27.75|28.05|26.36|24.07|24.24|24.025|25.69|24.62|23.92|23.31|23.25|23.86|24.04|24.56|22.77|22.04|21.98|21.57|21.46|21.45|21.73|21.79|22.03|22.01|22.26|22.77|22.64|22.41|21.42|21.1|21.11|21.15|21.1955|20.1|20.24|20.48|20.45|20.33|21.64|21.7|21.74|21.95|22.11|21.76|21.97|21.96|22.33||23.49|23.5|23.01|22.63|22.8803|23.31|23.07|23.11|23.35|22.76|22.66|23.21|24.001|24.27|25.395|25.56|25.51|25.72|26.14|25.34|24.21|24.6401|24.2601|24.0082|23.89|23.26|23.4401|23.68|23.59|23.16|24.29|23.53|23.43|23.485|23.07|23.38|23.61|22.95|21.95|21.97|21.35|21.24|21.89|22.295|22.98||22.62|22.495|22.51|22.13|22|22.46|22.765|23.93|24.05|23.74|23.625|24.18|24.5|22.51|22.75|22.91|25.855|27.22|27.54|26.04|23.92|23.5|22.89|22.27|22.12|22.88|23|21.61||20.84|21.21|20.62|20.11|20.23|19.46|18.4|18.97|20.51|21.21|21.01|20.39|20.06|20.51|20.34|20.92|21.84|22.26|21.28|19.76|17.75|17.33
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|31.44|31.12|31.16|31.54|31.7||31.38|31.15|31.22|31.07|30.99|30.5|30.31|29.72|29.58|30.4|30.82|30.93|31.53|31.5|30.9|30.83|30.26|30.38|30.53|29.69|29.06|28.36|28.32|28.43|28.09|28.51|28.52|28.26|28.17|28.25|28.02|27.78|27.71||27.2|27.17|27.14|27.24|26.94|26.73|26.79|26.55|26.78|26.13|26.18|26.41|25.91|26.66|27.47|27.18|27.46|27.61|27.6||27|27.45|27.4|26.82|26.65|26.37|26.71|26.28|25.47|25.42||25.79|25.55|25.55|25.75||25.52|25.53|24.82|24.77|25.57|26.03|25.79|25.47|25.35|24.44|24.29|24.43|24.69|24.78|24.96|24.63|24.77|25.04|24.93|25.2||25.75|25.07|24.65|24.56|24.3|24.89|24.93|24.96|24.48|23.91|24.81|25.12|24.08|22.89|23.07|23.77|24.36|23.67|23.12|22.63|22.97|23.73|23.79|24.23|23.57|23.48|23.35|23.45|23.73|22.73|23.03|23.02|23.21|23.18|23.18|22.91|22.97|22.73|21.98|22.13|22.21|22.02|22.31|21.93|21.41|21.83|22.22|22.11|22.69|23.46|23.75|23.67|23.19|22.93|23.23|23.32|23.34||23.9|24.07|23.75|23.02|23.39|23.28|22.94|22.94|23.13|22.41|22.05|22.27|22.61|22.33|22.64|22.79|22.96|23.4|23.39|23.49|22.91|22.6|22.13|20.95|20.62|20.64|21.24|21.68|21.53|21.46|21.71|21.84|21.33|21.31|21.14|21.65|21.39|21.56|21.05|20.94|20.44|20.32|21.11|21.36|22.04||22.19|22.02|21.82|21.33|21.01|21|20.84|21.3|20.71|21.17|21.01|21.09|21.59|19.96|20.47|20.31|22.53|23.54|24.14|23.12|21.98|22.52|22.01|21.7|21.53|22.04|22.26|22||20.6|20.93|20.86|21.06|20.62|19.52|18.5|18.99|20.06|20.57|20.67|20.75|20.61|21.28|20.48|20.95|22.45|23.3|23|22.3|21.7|21.86
00928|20726|/equities/sonoco-products-comp|R1000VALUE|63.47|62.87|63.74|64.53|64.2||62.64|63.23|63.22|63.74|63.17|62.02|61.63|61.02|62.07|62.71|62.78|62.42|62.16|61.72|62.18|61.37|61.75|62.27|62.21|60.04|59.43|60.68|60.6|60.22|59.56|60.05|60.3|59.6|60.06|59.17|59.23|59.05|58.7||59.31|57.72|61.08|60.18|59.75|58.4|57.66|57.81|57.9|57.21|57.56|57.86|57.67|59.65|60.43|59.69|60.66|60.26|59.76||59.06|60.06|59.85|60.72|59.96|59.49|61.01|59.94|58.44|57.85||58.58|58.8|58.67|59.12||58.83|59.08|58.59|58.09|59.57|59.66|59.67|59.77|59.8|60.93|61.11|60.71|59.68|59.72|58.95|58.25|58.32|58.28|57.93|58.48||58.31|58.15|57.38|56.98|56.54|57.01|56.64|55.99|54.81|54.03|55.36|54.97|54.43|52.58|52.23|51.04|51.58|49.63|48.65|48.2|48.82|50.41|51.27|52.59|52.79|54.88|54.67|54.66|55.3|53.45|53.77|53.33|53.32|53.01|52.54|52.57|52.16|51.99|50.58|50.9|50.71|50.29|50.14|48.49|48.35|48.7|49.59|49.71|52.05|51.6|53.37|54.1|53.8|53.05|53.14|52.94|52.64||53.59|53.78|53.78|52.47|53|53.05|53.34|53.05|53.73|53.51|52.57|52.98|53.87|53.95|55.03|53.97|54.16|54.25|54.12|53.12|51.77|52.61|52.49|51.06|51.5|50.81|52.32|53.31|53.37|53.49|53.45|53.44|53.27|53.03|52.55|54.15|51.07|52.9|51.05|51.11|50.03|49.36|50.77|51.87|52.49||52.41|51.22|51.32|50|49.61|48.89|49.76|51.09|50.81|51.23|50.96|50.33|50.74|47.83|48.16|48.65|53.27|54.08|54.91|54.8|53.48|53.4|52.32|51.61|50.93|51.76|52.15|50.32||47.8|48.62|47.75|47.07|46.89|44.09|42.41|43.88|46.34|47.62|47.81|46.54|46.21|47.09|47.36|47.57|48.04|49.5|48.69|47.3|46.32|46.85
00929|39133|/equities/colfax|R1000VALUE|73.4405|73.9737|74.868|74.9884|75.9989||74.868|74.954|74.782|74.3005|75.6592|73.0019|76.4676|75.4356|75.9688|74.8852|76.287|79.1506|80.8361|84.0868|83.1924|80.4406|80.0278|80.5438|83.7944|80.9393|78.9786|76.6223|76.33|77.2936|75.986|76.5536|76.7255|74.8164|74.2661|69.8459|65.7009|65.5461|67.5928||67.7648|66.8704|68.3839|67.524|68.5301|67.3176|66.492|64.9857|64.9957|63.164|63.6714|66.406|67.2144|68.0572|67.954|67.6788|67.9196|68.1087|67.266||65.2021|67.3004|67.1284|68.2291|66.0792|66.32|69.0375|66.5264|63.7746|62.9318||64.3421|63.121|62.4674|63.465||62.4674|62.5706|61.6419|60.0939|62.261|62.8974|61.6075|61.8483|61.7107|63.5338|63.9981|64.2045|63.5682|63.551|64.0647|62.5362|61.7795|62.5018|61.6935|63.5682||62.9146|63.637|61.5903|60.6099|60.0767|59.6812|57.6345|58.9846|56.1897|54.745|57.2905|58.8212|54.5042|50.7892|50.3661|47.7621|47.9513|46.6442|45.4918|46.541|48.6909|50.1528|51.6835|54.229|53.1455|53.0939|54.0226|53.6098|54.401|53.1111|53.6958|53.6958|55.0546|54.8138|54.7622|55.1406|54.4182|54.3322|52.4575|53.5066|53.3605|53.2143|53.7|51.08|50.96|51.8|51.29|51.56|57.19|57.65|58.24|57.7|56.86|56.74|56.44|57.63|56.98||56.19|55.48|57.08|56.36|56.98|56.71|57.45|57.19|57.21|56.93|56.89|57.32|58.12|58.32|59.03|58.32|59.13|59.82|59.63|57.12|54.56|53.37|53.12|51.39|49.89|48.78|51.24|53.05|52.61|52.58|53.04|53.47|53.32|53.25|53.17|54.1|53.71|51.05|48.12|48.12|47.52|46.37|48.24|48.23|48.73||47.62|47.15|45.82|44.86|43.07|42.48|43.93|47.49|46.2|47.38|47.69|48.71|49.43|45.82|46.63|46.3|51.03|53.85|54.88|53.46|49.83|49.33|48.17|47.46|47.16|48.04|49.05|46.71||44.72|44.7|44|46.25|46.33|41.54|38.44|39.63|43.31|44.79|45.22|42.76|40.25|41.21|38.35|40.66|43.5|44.27|42.91|39.66|39.45|39.71
00930|20572|/equities/cousins-properties-inc|R1000VALUE|35.02|34.99|34.915|34.775|34.75||35.28|35.28|35.785|35.38|35.495|33.83|34.05|34.035|34.265|35.17|36.03|36.16|36.06|36.04|35.5|35.15|35.07|35|34.99|34.12|34.2|34.33|33.96|33.87|33.42|33.63|34.36|34.01|33.16|33.07|33.07|33.25|33.59||33.6|33.82|33.82|33.74|33.33|32.52|32.34|31.77|32.11|31.22|31.24|31.7|31.37|32.16|32.62|32.385|32.82|33.59|33.79||33.28|33.35|32.43|31.21|31.01|31.37|31.64|32.4|32.58|32.61||32.95|33.51|33.35|33.65||33.24|33.54|33.35|32.87|33.28|35.39|35.27|34.39|33.84|33.43|33.14|32.7858|32.87|33.47|33.43|33.1|33.5|33.63|33.32|34.08||33.96|34.25|32.95|32.18|31.59|32.03|32.11|31.94|30.17|29.78|30.61|29.67|28.37|25.68|26.4|26.28|26.27|25.59|24.96|24.17|24.6|25.69|25.95|26.97|26.435|26.74|27.02|27.065|27.59|27.34|27.66|28.205|29.01|29.15|28.86|28.74|29.22|29.44|28.08|28.34|28.19|28.19|27.625|27.08|26.63|26.71|27.79|27.28|28.62|30.28|30.63|29.61|28.6|28.09|28.41|28.53|28.49||29.32|29.94|29.22|29.24|29.62|29.955|30.47|30.24|30.76|30.3|30.21|30.04|30.15|30.53|30.86|31.3|31.52|32.02|32.21|32.08|31.35|31.33|30.76|30.14|30.135|29.44|29.56|29.865|29.02|28.06|28.84|29.33|28.63|28.63|28.41|28.91|28.89|29.29|28.58|28.39|28.04|27.61|28.615|28.8|29.72||29.56|29.87|29.66|29.05|28.97|28.69|28.52|29.99|29.79|30.2|31.32|32.09|32.59|30.76|31.54|31.23|34.53|34.63|35.58|35.26|34.51|33.06|31.39|31.04|30.37|30.73|29.93|28.02||26.65|26.34|25.91|25.3|25.42|23.78|22.99|24.13|26.36|27.74|28.72|27.93|27.27|28.35|28.15|28.1|29.59|29.99|29.44|28.03|27.62|27.82
00931|16700|/equities/national-instrume|R1000VALUE|43.51|43.23|43.34|44.35|44.38||43.585|42.67|42.2|42.54|42.32|41.2|41.65|41.19|42.16|42.33|42.73|42.12|42.94|42.69|42.2|42.42|41.89|41.91|42.25|40.93|41.495|43.46|44.305|44.99|43.97|44.58|44.47|43.73|45.13|45.43|45.27|45.2|46.18||45.92|44.88|44.43|42.97|42.15|41.21|41.27|41.45|41.79|41.43|41.39|42.62|42.4|43.45|43.41|44.08|44.84|45.29|45.53||45.44|45.93|46.35|46.4|45.44|45.69|44.39|43|42.01|42.71||43.41|43.29|42.675|43.11||42.57|41.43|42.32|41.793|41.16|40.87|40.74|38.52|39.89|39.17|38.56|38.88|39.28|39.135|37.985|38.1306|38.105|37.43|36.34|36.815||36.15|36.225|35.975|34.7725|34.84|35.06|34.62|34.6941|33.745|33.51|33.9375|33.88|34.51|33.42|33.49|32.32|32.4|31.53|30.42|32.73|33.01|33.85|34.35|35.14|34.6|35.15|35.61|35.76|36.28|35.745|35.95|36.51|36.635|36.21|35.52|36.29|35.753|35.76|35.09|35.5|35.25|35.22|35.29|34.26|34.255|34.61|34.52|34.42|35.82|35.75|36.44|36.235|35.92|35.27|35.22|35.285|34.11||34.615|35.2|35.75|35.36|35.49|35.51|35.32|35.555|34.67|34.66|33.89|34.4|34.75|35.15|35.47|35.46|35.5|35.78|35.94|35.68|35.99|35.99|35.9|35.83|35.35|32.52|36.71|37.01|36.86|37.31|37.45|38.48|37.61|37.76|37.34|37.3|37.3|37.37|36.42|36.52|37.15|37.15|37.475|37.6|38.42||38.34|37.96|38.17|37.21|37.2|37.39|37.9532|39|38.03|38.415|37.6512|39.06|39.12|37.59|37.82|38.01|40.96|41.53|41.97|41.75|40.92|40.38|38.555|38.15|38.06|38.4205|38.92|37.75||36.98|37.36|37.82|37.02|36.73|36.07|34.62|35.52|36.82|37.02|37.34|37.07|36.61|35.96|34.87|34.33|38.26|39.93|39.21|37.76|36.64|36.745
00932|20632|/equities/evercore-partners-inc|R1000VALUE|128.95|132.75|136.51|136.77|136.62||132.28|130.09|127.01|127.17|125.21|124.28|127.3|127.83|132.7|136.13|138.14|138.0001|139.56|138.9101|134.76|133.6193|132|128.08|124.8|116.09|116.65|125.08|123.92|122.47|117.255|119.39|122.0981|116.23|117.74|117.37|115.79|116.52|117.16||117.14|115.45|115.56|113.49|108.19|114.65|113.97|118.25|114.03|109.03|107.87|107.66|103.5|108.81|111.155|113.1|114.6|117.965|118.75||115.83|117.36|115.67|117|114.3|114.41|117.01|110.54|107.68|107.13||109|109.375|108.96|110.72||110|108.97|107.41|105.22|106.66|104.64|103.38|101.995|101.2899|98.81|96.432|96.78|94.02|93.5536|94.67|92.64|92.29|92.305|90.29|91.32||90.64|92.265|88.6|87.16|87.25|88.28|87.57|86.92|84.91|83.605|85.24|86.805|85.8|80.93|82.4101|80.32|78.83|78.95|77.72|77.37|78.03|81.1|81.13|83.47|80.27|79.43|77.72|77.33|77.56|75.02|76.17|74.22|74.15|73.0776|70.65|69.5|69.52|69.75|65.86|65.26|64.11|63.09|62.17|60.42|61|61.82|63.8|63.77|65.475|63.9977|65.45|64.23|62.04|61.09|60.93|60.2|60.64||61.715|62.41|62.2201|60.64|61.87|62.03|62.67|63.3699|63.35|61.66|61.76|61.82|62.6121|62.5|62.33|62.84|63.02|64.31|64.31|62.07|59.54|59.155|59.28|56.62|55.31|54.305|53.87|54.84|54.98|55.175|56.23|56.14|54.1|57.45|56.27|57.1|57.38|56.31|54.27|54.525|53.01|53.55|55.365|55.42|57.78||57.2|56.01|56.81|55.83|55.13|56.51|56.42|57.01|56.81|57.43|58.49|59.58|60.05|55.73|56.76|55.81|61.93|64.18|66.02|64.365|60.25|58.69|56.4|54.7|54.605|56.59|57.08|54.6934||51.89|52.15|52.16|51.19|51.37|47.0409|44.41|46.83|50.135|50.78|51.34|48.67|47.6|48.45|48.36|49.11|51.47|52.89|50.08|47.95|46.26|48.01
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|12.44|12.23|12.46|12.41|12.46||12.41|12.6|12.33|12.2|12.36|11.72|11.83|11.83|12|12.08|12.3|12.19|12.3|12.52|12.36|12.34|12.34|12.27|12.33|12.05|11.98|12.06|11.97|12.14|12.21|12.76|12.52|12.14|11.57|11.18|10.99|10.79|10.82||10.7|10.59|10.65|10.5|10.43|10.28|10.35|10.48|10.43|10.33|10.46|10.68|10.6|10.91|10.87|10.8|10.89|10.98|10.95||10.92|10.97|10.86|10.94|10.78|10.76|10.97|10.81|10.49|10.3||10.37|10.32|10.24|10.27||10.22|10.18|10.12|10.01|10.09|10.11|10.02|10.08|10.14|9.95|10.01|10.21|10.08|10.18|10.12|9.98|9.8|9.79|9.48|9.43||9.46|9.44|9.11|9|8.86|8.97|8.82|8.83|8.59|8.34|8.45|8.77|8.3|7.75|7.72|7.86|8.37|8.28|8.17|7.91|8.06|8.31|8.52|8.63|8.35|8.24|8.28|8.21|8.3|8.15|8.05|8.05|8.33|8.45|8.66|8.68|8.63|8.56|7.99|8.13|8.19|8.27|8.34|8.07|8.17|8.41|8.4|8.64|8.94|8.73|8.73|8.8|8.76|8.56|8.71|8.66|8.68||9.09|9.06|8.85|8.88|8.95|9.05|9.06|9.03|9.17|9.06|9.06|9.26|9.55|9.58|9.81|10|10.04|10.27|10.51|10.27|9.88|9.9|10.04|10|10.22|10.44|10.64|10.36|10.15|10.11|10.29|10|9.92|9.9|9.76|10.04|10.32|10.09|9.73|9.54|9.32|9.28|9.36|9.37|9.73||9.78|9.76|9.95|9.79|9.73|10.05|10.12|10.5|10.3|10.24|10.14|10.27|10.51|10.09|10.26|10.16|10.83|11.12|10.9|10.74|10.19|10.25|10.05|10.06|9.92|10.15|10.08|9.38||9.02|9.23|9.31|9.18|9.14|8.87|8.66|8.78|9.39|9.73|9.96|9.83|10.28|10.43|10.35|10.56|10.75|10.55|10.24|9.76|9.64|9.56
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|43.53|43.47|43.12|43.22|42.88||42.52|42.32|41.78|42.25|42.41|41|41.79|41.53|41.65|41.66|42.36|43.04|43.13|42.84|41.76|41.95|41.63|40.97|41.29|39.5|40.47|42.28|41.7|42.71|42.92|42.85|43.68|43.06|42.63|41.66|40.77|40.51|40.56||40.7|41.01|40.47|39.35|39.69|39.65|39.27|38.63|38.97|38.01|38.45|39.33|39.29|39.58|39.57|38.94|39.09|38.56|38.13||36.95|37.58|36.89|37.08|37.4|37.69|37.41|37.64|37.45|37.95||39.38|39.62|39.89|40.19||39.43|39.48|39.17|38.97|39.66|41.32|41.04|39.77|40.01|39.67|39.98|39.4|38.75|38.86|37.72|36.56|36.01|36.28|36.81|37.06||36.92|36.91|35.97|35.24|35|35.44|36|36.67|35.46|34.66|34.76|34.1|33.55|30.34|30.46|30.3|30.37|30.22|29.4|29.59|29.8|30.79|31.59|33.63|32.7|32.05|32.4|32.08|32.09|32.27|32.73|33.36|34.21|34.66|34.72|34.83|34.91|34.91|33.66|33.59|33.23|33.27|34.44|33.23|32.84|33.29|33.24|32.99|35.51|35.91|36.79|37.15|36.41|35.57|36.28|36.02|35.61||35.61|36.39|35.11|34.82|35.19|35.72|35.52|35.29|35.93|35.38|34.54|34.35|34.69|36.03|35.57|35.19|35.55|35.66|35.61|35.45|34.09|34.17|33.99|33.59|33.52|33.54|33.78|33.82|32.85|32.01|32.6|32.44|32.65|32.99|32.68|33.3|33.27|33.09|32.23|31.67|31.5|31.3|32.51|32.96|34.31||34.17|34.69|34.43|33.68|34.37|34.43|33.75|35.59|34.48|35.48|36.1|36.89|37.14|33.06|32.88|32.02|34.31|35.51|38.6|36.96|33.28|31.22|30.28|28.34|28.06|29.41|29.86|29.89||27.99|27.35|27.42|27.92|27.72|25.12|23.88|25.43|27.28|28.4|29.3|28.02|26.93|27.24|26.88|28.35|29.57|30.15|28.23|26.11|25.1|25.61
00935|39293|/equities/manpower-inc|R1000VALUE|103.3|102.71|102.47|102.02|101.86||98.33|98.82|99.36|99.56|100.03|96.64|96.2|95.27|98.36|99.82|100.59|100.22|99.94|102.16|102.72|100.03|98.08|98.61|98.42|95.16|94.81|94.9|94.39|96.71|94.4|96.03|97.52|95.61|93.48|92.69|92.15|92.97|92.63||92.48|93.52|93.88|92.45|91.19|90.41|88.83|87.13|85.97|87.37|87.86|90.46|87.67|90.85|92.04|93.63|93.95|92.92|92.47||92.11|93.25|92.46|94.34|94.36|95.1|95.13|93.61|90.06|88.9||89.7|90.05|89.46|89.86||90.46|90.87|89.8|87.81|89.71|90.05|89.56|87.87|88.76|89.05|89.03|89.24|88.71|89.41|88.59|88.32|87.27|87.4|86.22|90.23||89.38|88.2|87.32|86.21|85.41|87.52|88|88.43|85.29|83.87|84.04|84.91|78.71|73.97|73.5|70.15|69.95|68.41|66.68|66.05|65.04|69.22|70.69|74.05|71.41|71.12|69.18|72.15|72.17|71.57|73.08|74.17|74.83|74.7|74.12|74.68|74.08|74.94|71.23|71.98|72.54|71.76|72.3|69.61|69.09|70.27|71.42|69.26|69.3|68.07|67.06|68.16|68|67.84|68.34|70.59|70.46||72.55|72.91|72.6|72.29|73.22|73.87|73.85|74.08|74.31|73.05|73.27|74.66|75.52|75.72|76.7|76.17|76.99|77.38|75.81|73.31|70.6|71.22|69.57|68.1|68.61|67.5|69.14|70.97|70.76|71.25|71.59|71.37|71.64|70.07|68.32|71.56|72.32|70.05|66.19|67.74|65.03|64.27|65.7|66.66|68.64||67.86|67.26|67.75|67.98|66.52|65.37|66.79|69.75|67.69|68.22|69.23|69.8|70.31|66.04|66.95|66.81|73.12|76.55|78.45|78.03|74.16|73.72|72.54|69.03|68.81|73.52|74.05|72.53||70.27|71.19|69.89|68.8|67.31|63.33|61.12|62.79|66.67|69.29|69.06|68.11|66.89|69.44|69.08|69.68|73.82|73.03|72.06|69.32|67.62|67.32
00936|20812|/equities/dolby-laboratories|R1000VALUE|100.99|101.54|100.7|101.75|102.06||98.92|98|96.79|97.17|96.07|94.08|95.96|96.88|99.27|97.66|98.03|99.18|100.2|98.48|96.49|97.95|97.32|98.91|97.99|93.73|95.93|99.1|99.76|98.71|97.48|96.27|96.68|92.37|92.8|93.68|93.2|93.47|94.26||92.81|92.93|92.01|91.37|91.3|91.02|91|90.67|89.56|88.21|87.14|87.05|86.06|93.07|93.65|93.6|94.16|94|92.55||93|94.27|94.72|95.19|95.05|95.03|95.81|94.3|94.16|92.7||96.82|95.7|95.27|95.85||94.42|92.94|92.27|91.1|91.4|91.03|90.15|91.29|90.86|90.1|89.66|90.44|90.78|90.71|90.35|89.9|89.2|88.98|88.01|88.94||88.53|87.78|86.91|87.39|87.57|88.62|88|85.5|83|81.02|83.78|83.75|85.34|84.08|82.01|80.35|78|75.14|73.4|71.5|70.1|71.06|70.75|70.71|69.95|68.18|67.84|67.52|68.83|67.17|68.13|69.44|68.76|68.32|66.93|64.64|64.07|65.58|65.33|66.19|65.95|65.78|65.48|63.68|63.77|64.79|65.13|63.45|64.72|65.06|65.58|65.12|65.24|64.46|64.59|65.43|64.42||65.16|67.37|70.1|69.53|69.67|70.18|69.62|70.24|69.86|69.16|68.54|68.75|68.9|69.8|69.82|69.6|70.28|69.99|69.51|69.54|69.6|69.62|69.3|70.25|69.35|68.36|67.77|68.22|68.28|68.31|67.4|67.64|67.05|66.84|65.94|65.53|65.66|65.59|64.37|64.58|64.95|64.85|65.04|65|66.56||65.89|65|65.3|65.4|65.25|64.43|65.19|67.39|65.37|65.86|64.8|65.16|65.39|61.32|61.77|61.21|63.98|65.33|64.67|64.08|62.29|62.41|60.76|59.96|59.37|60.78|60.77|59.58||58.37|58|56.39|55.48|54.46|53.09|52.13|53.05|55.25|57.03|57.51|55.93|55.03|52.69|57.1|57.7|59.49|60.59|59.87|59.09|57.21|56.79
00937|16859|/equities/pacwest-bancorp|R1000VALUE|39.39|38.5|39.18|39.15|38.92||37.95|38.13|38.78|37.81|38.65|36.4|36.97|37.5|39.16|38.97|40.4|40.49|39.42|39.68|40.02|38.53|38.62|37.43|38.96|37.36|36.9|37.7|37|37.0704|35.475|37.19|38.24|37.12|36.3|35.8142|35.32|36.175|35.74||34.5|33.5|34.38|32.8728|33.17|32.24|31.56|31.06|31.5701|30.02|29.87|29.18|29.12|30.83|30.98|30.525|30.07|29.83|30.58||30.92|31.27|30.89|30.65|29.09|29.6|30|26.77|25.76|24.91||24.81|24.27|24.77|25.03||24.5|24.47|24.19|24.395|24.63|24.69|24.94|24.6771|24.455|24.61|24.45|24.81|24.625|24.735|24.65|24.1891|23.64|23.71|23.14|24.49||25.08|24.98|23.9|24.02|24.14|24.42|24.25|24.27|23.2|22.2376|22.74|23.74|21|19.13|18.98|18.64|19.88|19.14|18.67|17.785|18.27|19|19.58|20.06|18.93|18.6|18.5|18.48|18.09|18.01|18.74|18.81|19.02|19.08|18.91|18.27|17.92|17.585|16.65|16.7999|16.84|16.1484|16.63|15.84|15.71|15.955|16.21|16.59|17.45|17.45|17.63|17.91|18.49|17.9|18|18.37|18.76||19.34|19.07|18.735|18.55|19.015|19.14|18.88|18.9|19.32|18.41|18.23|18.69|18.88|18.86|19.755|19.94|19.92|20.06|20.49|19.72|18.21|18.56|18.48|17.99|17.94|17.7226|17.91|18|18.21|18.36|19.02|18.95|18.62|18.27|18.07|18.53|17.24|17.9|17.235|17.44|16.69|16.715|17.47|17.88|18.4498||18.58|18.85|18.88|17.64|17.18|17.75|18.01|19.45|19.19|19.2|19.69|20.1|20.45|18.15|18.47|18.335|20.88|22.26|23.4|22.366|19.1901|18.4|17.595|17.21|17.04|18.05|18.185|17.01||15.95|16.5621|16.31|16.05|16.42|15.3|14.525|15.4|16.75|18.07|18.225|17.7|17.57|18.01|17.5315|18.555|19.54|20.245|18.9|17.1614|16.133|16.16
00938|8089|/equities/slm-corporation|R1000VALUE|18.92|18.58|18.69|18.59|18.46||18|17.95|17.64|17.52|17.021|16.26|16.26|16.27|16.74|16.702|16.83|16.81|16.78|16.53|17.01|16.43|16.315|16.1|16.06|15.87|15.7|15.77|15.75|15.81|15.55|14.92|15.17|14.855|15.03|14.99|14.86|14.99|14.81||14.79|14.805|14.8501|14.875|15.04|15.07|15.06|14.77|14.26|13.675|13.76|13.12|12.025|13.05|12.92|13.205|13.51|13.9|13.78||13.62|13.51|13.47|13.375|12.855|12.83|12.82|12.58|12.11|12.09||12.07|11.92|11.815|12.1||12.1|12.22|12.325|12.15|12.34|12.18|12.13|11.93|11.91|11.5301|11.475|11.26|11.14|11.36|11.28|11.295|11|10.75|10.53|10.975||10.78|10.78|10.795|10.68|10.65|10.79|10.615|10.84|10.635|10.35|10.56|10.5|10.32|9.97|10.12|9.53|9.545|9.27|8.9|9.13|8.96|9.13|9.365|9.47|9.335|9.22|9.43|9.4|9.36|9.11|8.845|8.79|8.76|8.7101|8.59|8.35|8.445|8.3|7.95|8|7.98|7.9074|7.95|7.69|7.665|7.7|7.74|7.75|8.11|8.01|7.83|7.77|7.51|7.37|7.41|7.385|7.44||7.645|7.54|7.53|7.5|7.53|7.53|7.42|7.38|7.42|7.13|7.085|7.105|7.075|7.165|7.24|7.195|7.1212|7.22|7.26|6.99|6.79|6.8|6.8|6.705|6.68|6.59|6.73|6.66|6.68|6.83|6.88|6.56|7.06|6.92|6.775|6.82|6.82|6.75|6.77|6.77|6.48|6.53|6.78|6.9|7||6.93|6.84|6.865|6.68|6.605|6.86|7.03|7.32|7.48|7.38|7.67|7.84|7.79|7.4886|7.615|7.62|8.02|8.38|8.51|8.4|7.7674|7.71|7.61|7.53|7.46|7.51|7.61|7.55||7.255|7.21|7.155|7.28|7.45|7.18|7.08|7.285|7.67|7.89|8.045|7.82|7.82|8.01|7.74|7.9504|8.21|7.914|7.48|7.45|7.2|6.92
00939|101886|/equities/platform-sp|R1000VALUE|19.01|18.73|18.7638|18.96|18.88||18.28|18.18|18.26|18.27|18.11|17.44|18.57|18.56|19.23|19.4832|19.87|19.75|19.96|20.26|19.85|19.8435|20.405|19.1|18.43|17.6101|17.67|18.39|18.47|18.3|17.2|16.97|17.84|17.05|17.51|17.33|17.065|17.455|17.58||17.55|17.12|17.205|17.35|17.45|17.48|17.54|17.625|17.525|17.22|16.87|16.89|15.86|16.945|17|17.27|17.61|17.94|18.27||18.28|18.965|18.91|18.78|18.49|18.62|18.75|18.07|17.195|17.18||17.59|17.6|17.39|17.73||17.83|17.905|17.77|17.4035|17.5702|17.13|16.71|16.275|16.01|15.46|15.61|15.18|14.66|14.62|14.745|14.32|14.18|13.98|13.75|13.8||13.85|13.59|13.06|12.82|12.67|12.985|12.62|12.77|12.25|12.245|12.59|12.31|12.08|11.96|12|11.36|11.735|11.81|11.48|11.38|11.15|11.87|12.11|12.49|12.2739|12.24|12.29|12.24|12.44|12.05|12.18|12.07|12.07|12.2|11.91|11.9|11.355|11.055|10.38|10.52|10.2753|10.22|10.41|10.24|10.27|10.48|10.78|10.595|11.245|10.9738|11.105|11.48|11.52|11.4|11.285|11.11|10.6||10.765|10.81|11.02|10.625|10.72|10.87|10.845|10.7|10.7|10.55|10.45|10.37|10.48|10.575|10.805|10.88|11.14|11.215|11.14|11.24|10.99|10.96|10.93|10.51|10.92|10.715|10.54|10.71|10.69|10.88|10.95|10.98|11|10.63|10.59|10.9|10.83|10.88|10.705|10.78|10.6|10.615|10.765|10.98|10.905||10.85|10.62|10.435|10.315|10.23|10.4|10.255|10.895|10.55|10.74|10.7|10.775|10.84|10.08|10.28|10.25|11.09|11.47|11.67|11.685|11.22|11.24|10.96|10.91|10.78|10.975|11.18|11||10.65|10.715|10.64|10.23|9.96|9.4|8.93|9.165|9.83|9.89|10.16|10.08|10.01|9.88|9.73|9.645|10.11|9.87|9.59|9.2|8.985|8.86
00940|15321|/equities/acadia-healthcare|R1000VALUE|58.449|57.33|57.42|57.49|56.73||55.55|56.94|55.93|56.58|56.71|54.61|54.72|54.69|55.94|57.07|58.52|58.26|58.85|59.4914|58.09|57.245|56.75|56.445|54.57|52.75|53.14|54.45|54.51|54.84|52.04|50.695|52.28|50.84|51.01|50.535|49.88|51.15|51.61||52.15|52.43|52.93|52.43|53.44|53.44|54.26|52.75|52.45|51|49.78|49.64|48.62|51|51.23|51.13|51.52|50.685|50.09||50.3128|50.67|51.26|51.3014|51.035|51.8|52.07|50.79|49.67|49||49.26|48.8923|47.92|48.3||48.51|48.76|48.05|47.5|48.43|46.9079|47.72|47.48|47.08|45.85|45.54|43.9|41.72|42.12|42.07|41.7|41.68|41.88|42.05|42.93||43.18|43.465|42.955|42.625|41.77|42.705|42.23|41.25|40.35|39.73|39.5|39|39.42|38.04|36.97|36.11|35.73|34.01|32.94|27.96|28.82|30.18|29.66|30.42|31|32.13|32.69|32.78|33.09|32.67|33|31.95|32|31.795|31.13|31.18|31.3|31.05|29.5|29.44|29.21|27.965|27.92|27.21|27.07|27.34|28.18|27.14|29.36|29.36|30.025|30.125|30.14|28.63|28.83|28.355|28.49||29.2|29.92|30.41|29.725|30.6|30.415|29.61|29.665|29.49|29.54|29.04|29.59|29.87|29.785|30.41|30.07|30.1|30.63|31.41|31.28|30.51|30.635|30.58|29.65|29.28|29.3|29.29|29.18|29.05|28.4|28.41|28.42|27.68|26.89|26.78|27.25|26.34|25.83|24.84|25.13|24.06|24.01|24.65|25.07|25.71||25.4|24.97|24.42|24.57|24.23|23.63|23.87|25.42|24.95|26.15|26.45|27.02|27.26|24.6|25.32|25.39|28.01|28.92|29.873|29.97|28.02|28.34|28.63|28.595|27.85|27.96|27.58|28.03||26.78|27.07|26.22|24.81|25|24.09|23.35|23.13|26.06|25.76|24.92|24.14|24.14|23.0145|21.27|21.68|23.4|24.06|23.52|22.64|21.47|21.36
00941|7865|/equities/autonation-inc|R1000VALUE|91.51|89.25|89.83|90.55|91.8||90.41|93.14|91.8|92.02|89.62|85.151|85.58|86.08|86.115|88.61|89.24|88.9759|86.662|86.53|86.19|84.16|84.87|85.22|85.99|79.31|76.81|76.59|75.52|76.2|74.23|75.13|76|75.212|78.18|78|77.88|76.55|79.23||77.51|77.19|76.71|77.79|77.27|75.73|74.99|72.54|72.72|71.92|70.6372|71.23|71.32|75.275|74.51|75.41|77.03|74.59|73.89||72.515|74.943|74.4|75.93|74.12|73.41|73.65|69.53|67.13|66.86||68.78|68.82|67.28|68||67.39|66.36|66.56|66.91|67.8|65.915|65.4481|65.79|65.76|65.76|65.5102|65.86|66.03|66.79|66.3|65.16|63.86|61.48|60.4484|61.77||62.6|62.8253|61|59.52|59.89|61.66|61.335|60.98|59.79|59.015|60.95|60.7901|60.58|58.86|59.2001|57.43|58.17|56.31|56.07|56.41|56.26|57.25|59.02|60.42|60.75|64.17|61.5|61.75|61.51|59.66|60.07|59.63|60.14|60.35|59.5928|59.9|58.92|57.7|53.63|52.5|52.025|51.32|52.34|50.55|50.72|52.87|51.925|50.52|52.67|53.57|54.83|55.64|55.41|54.89|56.23|55.56|54.8101||54.72|56.1|57.5|56.12|56.31|57.27|56.99|56.61|57.5|57.39|57.28|57.1712|57.29|57.5|57.32|55.7601|56.0885|55.91|54.23|53.75|52.11|52.63|52.31|52.02|51.52|50.87|51.55|53.78|54.47|54.41|52.89|49.66|45.53|44.46|43.93|43.58|43.82|43.74|40.66|41.02|40.28|40.155|39.1|37.14|37.17||36.95|36.86|37.21|35.6435|35.72|35.67|35.9|37.95|37.2|38.02|38.01|38.48|39.02|37.13|38.16|37.88|40.61|41.87|43.25|42.69|41.11|40.52|39.305|39.16|39.47|41.02|40.93|40.48||38.73|38.4|38.08|37.7|37.49|34.51|31.88|32.54|36.75|39.15|36.75|36.35|36.11|36.68|34.86|35.18|36.37|36.74|35.46|34.02|32.3|29.52
00942|1162794|/equities/albertsons-companies|R1000VALUE|13.9294|13.8993|13.8993|13.7942|13.7794||13.7567|14.2823|14.5301|14.6502|14.2898|13.9594|14.042|14.4099|13.8242|13.5689|13.5164|13.8055|14.072|13.7792|13.5239|13.4413|12.8781|12.8706|12.7504|13.2085|13.1409|12.5477|12.405|12.1422|11.992|12.2473|12.146|12.0221|12.2473|12.2924|12.0746|12.1309|12.2023||12.3074|12.3675|12.3975|12.3675|12.5026|12.4726|12.2774|12.0896|12.2586|12.634|12.9307|13.1559|14.4775|13.5539|13.0583|12.9757|12.987|12.8706|12.8781||12.9344|12.8255|12.6078|12.6753|12.1497|12.1272|12.6303|12.7655|12.7504|12.773||12.5927|12.4726|11.9995|11.7968||11.7517|11.6466|11.5565|11.4597|11.4213|11.5865|11.4213|11.3012|11.2862|11.136|11.0384|11.0534|11.136|11.121|11.181|11.4514|11.5908|11.7293|11.8043|11.8418||11.7893|11.8967|11.6391|11.7893|11.8118|11.7217|11.5114|11.3838|11.1735|11.2261|11.2186|11.0759|10.4376|11.549|11.4889|11.3389|11.0534|10.6859|10.9558|11.1435|10.9933|11.0759|11.0158|10.9332|11.0083|11.2336|10.9858|10.6329|10.6779|10.5653|10.6028|10.7906|10.753|10.5428|10.4001|10.3701|10.3025|10.3926|10.1598|10.3025|10.295|10.1598|10.1373|9.9871|9.8895|13.6|13.76|13.26|12.91|13.1|13.16|13.15|13.6|13.88|13.97|13.31|13.06||13.12|13.4|13.86|13.55|13.77|14.3|14.42|14.51|14.38|14.53|14.84|14.95|15.05|14.91|14.8|14.7|14.605|14.72|14.8|15.19|15.13|15.19|15.2|14.71|14.45|14.86|14.94|15|15.04|15.04|15.9|15.91|15.66|15.54|15.35|15|14.5|14.18|13.73|13.93|14.1112|14.74|15.04|15.1|15.39||15.6|15.55|15.46|15.5|15.31||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|97.83|95.68|95.41|96.64|95.66||93.16|89.29|86.2|86.06|87.16|83.52|85.94|86.81|88.88|90.19|92.22|93.3|94.35|96.29|96.17|94.68|91.46|91.39|93.22|86.12|84.82|89.28|87|88.64|85.51|86.67|88.17|84.06|85.48|84.12|80.86|83.22|85.9||85.2|83.38|83.76|80.85|82.11|83.15|81.09|80.31|79.04|77.5|76.77|77.78|77.59|79.2|78.84|79.5|80.62|80|80.2||77.84|79.05|77.52|76.62|75.22|74.76|79.16|71.17|67.4|67.05||67.95|68.01|67.74|69.96||69.37|68.75|66.52|65.18|65.4|64.26|66.94|66.65|66.42|67.25|66|64.96|62.5|61.65|61.3|57.8|56.06|56.4|55.64|56.85||57.56|57.85|56.85|55.09|54.67|55.9|55.38|53.94|53.32|52.41|53.04|54.75|53.78|52.51|52.22|47.12|49.75|48.72|47.07|46.32|45.81|47.48|48.03|49.21|47.77|47.83|46.97|46.6|47.34|46.82|47.42|47.45|46.82|46.31|45.89|43.7|42.98|43.07|40.18|41.33|41.96|42.25|42.7|40.8|40.87|41.56|40.51|40.26|42.79|43.21|42.41|42.25|42.62|42.68|42.07|43.23|43.26||44.21|44.88|47|45.21|45.92|45.4|45.05|44.3|44.53|45.11|44.98|44.98|44.75|45.2|45.37|45.72|46.44|47.57|45.83|44.43|43.02|43.46|42.3|41.73|40.31|37.92|37.4|39.2|39.29|39.6|39.88|40.51|41.39|40.5|39.26|40.48|40.01|39.23|37.56|37.45|36.81|37.03|39.19|40.15|41.94||43.42|43.22|43.88|43.31|41.73|40.84|41.56|44.84|43.36|43.56|42.46|43.23|43.26|36.82|37.82|37.51|41.64|43.83|46.12|46.52|43.01|43.69|41.36|38.89|38.1|39.35|39.75|38.49||36.01|36.9|37.54|36.64|35.09|31.52|29.17|30.48|32.46|34.25|35.57|34.77|34.13|35.41|34.66|36.09|35.62|36.79|34.73|32.62|32|31.49
00944|7860|/equities/ashland-inc|R1000VALUE|87.51|87.59|88.27|89.79|89.97||89|88.67|88.9|88.88|88.34|86.44|86.22|85.58|86.9|87.53|88.78|88.56|88.89|89.9798|88.46|87.88|86.61|84.96|85|83.4|83.55|85.59|85.495|85.26|83.4281|84.14|86.21|84.97|85.94|85.57|84.96|85.28|85.66||85.72|84.12|84.4|85.05|84.9828|83.08|83.25|84.27|82.865|80.14|79.73|79.56|79.16|82.06|81.77|85.0901|86.58|86.8|85.68||83.83|85.95|85.395|87.01|85.41|85.73|85.06|83.36|79.4|78.81||78.37|77.0319|77.14|78.59||77.05|78.13|77.74|75.93|78.29|78.225|77.715|75.38|74.42|74.48|76.22|74.895|73.18|73.59|73.81|73.52|74.48|75.63|74.68|76.18||75.48|76.765|76.85|76.61|77.06|77.85|77.21|78.98|77.59|76.05|73.67|77.12|78.325|74.2901|72.62|70.78|72.18|70.385|68.87|68.17|68.61|71.4|72.705|74.63|72.49|72.29|73.73|73.93|75.83|73.77|73.58|73.55|73.66|73.69|73.0825|72.79|71.68|71.85|69.95|70.55|69.995|70.48|70.43|68.7787|66.95|67.45|68.18|67.46|70.29|71.88|72.85|72.55|72.86|72.3|73.32|73.07|71.88||72.79|73.41|74.99|72.55|73.66|74.96|75.2|75.48|75.53|75.5|74.38|74.69|75.56|75.36|76.655|76.64|77.64|77.655|77.47|78.71|78.16|78.245|77.65|76.38|75.08|73.93|74.86|76.59|77.6|77.5|77.18|77.5|75.83|75.63|75.01|75|71.68|70.49|67.94|68.19|67.43|66.33|67.39|68.73|69.27||68.89|68.32|67.72|67.19|66.15|66.4|66.31|67.82|67.15|68.37|68.815|68.69|68.545|64.16|65.28|63.62|68.93|71.53|72.46|71.93|68.88|69.68|67.15|66.61|66.08|67.42|67.23|65.79||62.81|62.53|61.65|60.39|60.25|58.5|55.41|56.79|59.99|60.15|61.25|59.61|55.7|59.71|57.53|57.79|60.69|61.12|59.38|56.59|55.46|55
00945|29718|/equities/valmont-industries-inc|R1000VALUE|230.96|230.02|233.42|239.8|240.06||238.78|235.9|231.84|235.78|236.45|227.47|230|228.54|234.38|238.21|241.25|243.49|245.8|243.56|245.19|244.07|238.21|237.79|232.98|222.62|224.33|237.32|239.54|239.32|233.02|232.55|227.3|222.82|224|222.67|222.06|222.41|224.79||221.66|221.06|216.84|217.93|213.97|207.25|206.01|203.97|195.91|192.4|191.13|193.02|193.1|202.11|205.11|205.28|206.82|211.56|208.4||201.42|207.5|204.95|200.59|189.85|190|188.01|179.34|172.05|170.53||173.04|172.37|169.95|170.82||171.32|171.88|171.4|170.09|172.35|173.02|173.04|170.23|167.85|168.7|168.28|168.88|167.8|166.56|165.98|164.31|161.73|162.68|160.79|163.47||162.27|163.03|161.34|157.87|158.19|161.09|159.27|157.65|153.37|153.62|158.75|153.89|154.18|150.6|150.05|146.01|150.11|145.41|140.39|139.57|140.65|145.06|145.09|146.13|138.93|137.72|136.43|135.24|137.35|133.85|135.72|137.01|140.16|137.53|137.34|132.19|126.45|125.3|120.26|122.14|123.35|120.33|119.88|117.36|117.6|118.65|119.58|119|124.95|123.75|124.6|124.09|121.93|119.73|118.25|120.95|121.93||125.33|125.8|129.12|126.19|126.76|126.21|127.11|126.31|126.43|126.05|125.03|125.11|126.66|126.6|128.01|129.71|131.18|131.85|130.94|126.79|123.8|124.21|124.4|123.17|121.61|119.13|121.39|122.53|122.03|123.29|124.66|122.53|117.75|117.59|115.98|117.06|115.86|114.81|112.04|112.65|112.48|110.1|113.03|115.66|112.5||112.8|110.43|110.57|108.15|104.8|104.95|105.22|108.85|108.06|110.9|111.36|112.53|114.74|104.11|104.18|108.17|114.85|119.87|123.62|123.77|118.37|117.05|114.56|113.72|112.2|112.43|110.51|108.48||104.92|105.09|104.66|104.19|103.55|100.92|98|99.98|105.5|108.49|109.1|108.34|108.47|112.88|110.48|112.24|116|118.95|117.51|112.03|110.39|114.79
00946|24313|/equities/webster-financial-corp|R1000VALUE|55.8|54.52|55.6|55.17|55.3||54.31|55.05|55.65|54.79|56.55|53.93|55.14|55.12|57.3|59|60.45|60.5|58.87|60.4|61.41|59.65|59.62|57.51|59.48|56.92|55.57|57.49|57.12|56.08|54.32|55.75|54.5|53.69|51.8|49.91|49.16|49.94|50.1||49.39|49.3|50.28|50.07|49.14|49.1|48.19|47.22|47.57|46.72|46.56|47.43|47.44|49.95|49.41|49.61|48.81|51.17|50.98||50.54|50.77|49.21|48.57|46.95|46.67|46.87|43.53|41.59|41.07||41.62|41.73|41.48|42.38||41.99|41.47|40.98|41.11|41.5|41.5|42.36|41.61|40.92|40.39|39.64|40.02|39.93|39.76|40.17|39.26|38.47|38.36|37.8|39.2||38.91|39.93|38.4|37.4|38.02|38.46|36.99|38.47|36.81|35.68|36.61|37.51|37.02|32.31|31.09|30.95|33.24|32.23|31.39|29.87|30.06|31.04|32.2|33.08|29.48|28.91|28.66|28.26|28.45|28.39|28.81|29.19|29.96|29.71|29.44|28.74|28.51|27.52|25.59|25.95|25.79|25.2|25.36|23.91|23.67|24|24.59|25.31|27.2|26.49|26.59|26.87|27.1|26.5|26.76|26.82|27.51||28.67|27.86|26.99|26.79|27.39|28.07|27.8|27.92|28.31|27.19|27.19|27.52|27.78|27.92|29.12|28.33|28.23|28.5|29.37|28.28|26.69|26.93|26.89|26.46|26.9|26.88|25.98|26.15|26.01|26.07|27.05|26.48|26.19|25.25|24.78|25.54|26.47|26.11|24.86|25.3|24.35|23.72|24.83|25.59|26.89||26.74|27|27.39|26.55|25.8|26.79|26.94|28.41|28.44|28.39|29.14|29.83|30.56|27.5|28.37|28.41|31.92|34.01|33.87|33|29|28.77|28.03|28.06|27.61|28.73|28.75|26.03||24.45|24.46|24.27|23.64|23.46|21.69|19.76|20.79|22.65|24.08|25.22|24.51|24.18|25.03|26.01|26.68|27.55|27.95|26.33|23.85|23.14|23.04
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|22.37|22.14|22.065|22.11|22.13||22|22.03|22.1|22.08|22.32|22.05|22.33|22.5|22.64|22.625|22.71|22.85|22.745|22.89|22.65|22.74|22.55|22.61|22.28|22.2|22.02|22.49|22.71|22.895|22.71|22.92|23.13|22.93|22.64|23.225|23.485|23.49|23.62||23.66|23.65|23.73|23.73|23.75|23.75|23.7|23.825|23.81|23.745|23.75|23.8|23.76|23.98|23.95|23.96|23.99|23.96|23.91||23.9|23.89|23.83|23.955|23.81|23.8|23.66|23.51|17.9001|17.94||18.38|18.14|18.07|18.21||18.2|18.4|18.65|17.86|18.15|18.17|18.125|17.995|17.93|18.06|17.625|17.6|17.35|17.48|17.33|16.86|16.8|16.87|16.92|17.33||17.17|16.94|16.94|16.45|16.68|16.77|16.43|16.44|15.955|15.88|16.44|16.355|16.26|15.425|15.21|14.59|14.54|14.11|13.825|13.791|13.84|14.73|14.68|14.94|14.58|14.495|14.32|14.6|14.9299|14.8|14.89|14.8|14.99|14.91|14.5001|14.615|14.8|14.67|14.35|14.34|14.31|14|14.095|13.66|13.49|13.75|13.49|13.795|14.61|14.32|14.59|14.475|14.29|14.11|14.33|14.21|13.63||13.51|14.06|14.03|14|13.8007|13.66|13.355|13.16|12.91|12.93|12.865|12.62|12.67|12.705|12.63|12.745|12.55|12.57|12.72|12.54|12.45|12.51|12.05|11.65|11.56|11.39|11.39|11.52|11.53|11.4|11.05|11.1|10.89|10.84|10.69|10.62|10.7|10.76|10.01|9.89|9.77|9.8599|10.34|10.58|10.54||10.79|10.81|10.93|10.8|10.86|11.16|11.08|12.07|12.08|12.07|11.7|11.77|11.43|10.23|10.39|10.64|11.765|12.02|12.32|12.01|11.46|12.57|12.4|12.33|11.86|12.27|12.055|12.33||12.04|11.93|11.79|11.48|11.04|10.45|10.02|10.22|10.95|11.2|11.35|11.26|11.175|11.34|10.97|10.75|11.405|11.29|10.8|10.32|10.13|10.11
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|49.55|49.58|50.12|49.82|49.85||49.32|49.81|49.52|50.305|49.91|48.66|48|47.85|48.31|48.845|48.4701|48.575|49.15|48.99|49.09|48.8242|48.2|48.22|48.33|47.75|47.15|46.06|45.41|45.79|45.41|46.09|45.66|44.84|44.94|45.14|45.15|45.48|44.22||43.48|43.335|43|42.77|42.23|41.57|40.2329|40.21|40.62|40|40.01|40.36|39.8|40.91|41.26|41|41.33|41.99|42.595||43.02|43.89|43.92|43.65|43|43.09|43.9|42.5001|41.2536|40.6||40.63|40.45|41|41.21||41.825|42.05|41.22|41|42.75|42.89|43.11|42.62|42.59|42.97|42.5|41.88|41.17|41.26|41.15|39.99|40.6376|40.31|41.15|41.835||42.45|42.5986|41.09|40.84|40.58|41.75|41.72|41.78|40.87|40.41|40.68|39|38.8|37.87|40.29|40.84|40.87|39.83|39.315|38.22|39.56|41.61|41.9|42.6|41.51|41.69|41.33|41.34|41.58|41.71|42|41.99|41.71|41.61|41.13|40.37|40.9|39.85|39.44|39.72|40.07|40.39|41.8|40.92|40.03|40.37|40.81|40.55|41.58|41.76|42.01|41.97|42.41|42.17|42.67|42.65|42.685||44|44.76|44.18|44.17|45.55|44.94|44.72|44.335|44.69|44.289|44.23|44.85|44.54|44.39|44.57|44.06|44.36|44.4|43.63|44.2819|42.765|41.74|41.75|40.93|40.34|40.13|40.58|40.63|41.14|40.96|41.29|40.87|40.31|40.305|39.84|40.765|40.48|40.6|39.86|39.89|39.59|39.28|41.07|41.18|41.34||40.85|40.33|40.57|39.65|39.38|39.34|39.65|40.15|40.02|40.59|41.02|41.33|41.41|39.39|40.32|40.41|42.5|43.35|42.5|42.36|41.88|42.66|41.39|42.27|40.6|42.86|42.34|42.26||41.21|41.07|40.87|40.37|40.79|39.62|39.04|39.89|40.58|41.32|41.15|40.23|38.67|39.27|38.37|39.93|40.59|43.22|42.54|41.49|40.75|40.7
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|123.61|121.1|121.68|121.92|119.57||118.22|118.13|118.56|117.39|116.81|112.93|114.44|112.76|115.78|117.13|119.88|119.6|119.35|122.41|120.13|119.61|116.98|116.47|118.16|115.11|112.21|112.89|112.46|112.55|110.16|111.54|117.05|115.29|116.2|114.16|112.93|114.03|114.24||114.72|113.11|112.61|112.07|112.22|112.07|111.97|108.86|109.12|104|103.66|104.89|103.55|108.48|110.93|113.37|114.94|117.38|116.64||114.92|117.04|116.42|117.74|114.68|115.09|116.35|116.17|111.54|110.74||114.6|114.1|113.78|113.89||111.58|111.53|109.28|108.26|112.19|112.56|113.28|113.02|113.07|115.5|117.41|118.69|117.37|117.84|119.61|118.2|114.8|116.06|114.63|118.81||118.36|117.83|112.91|111.43|113.61|113.8|110.45|108.71|103.84|102.37|103.88|104.92|103|94.09|93.63|89.37|90.34|85.44|83.04|83.42|83.63|87.54|90.07|93.9|92.93|92.72|94.3|93.58|96.12|93.81|95.21|95.15|97.39|97.72|95.75|94.43|94.16|94.12|92.19|93.45|92.8|93.7|94.85|92.42|91.18|92.94|96.55|95.33|98.29|94.54|92.95|93.27|94.99|93.68|93.12|94.74|96.38||99.13|99.14|102.15|100.43|101.82|101.92|102.04|100.65|101.76|100.92|100.2|100.91|102.13|103.05|106.07|105.56|105.92|107.64|108.03|103.28|99.04|98.79|96.84|91.53|88|88.07|89.53|90.03|89.69|89.43|90.84|90.71|90.47|90.27|88.74|91.37|89.64|87.55|83.31|84.63|83.7|83.5|86|86.25|87.41||87.4|86.97|88.48|85.29|82.75|82.03|82.94|87.62|86.52|88.51|91.64|93.51|96.46|92.17|93.54|92.36|101.98|109.57|113.76|110.52|104.47|102.79|100.51|100.25|98.72|101.94|99.78|95.66||91.85|91.59|91.77|92.08|90.45|84.55|81.72|85.17|89.16|94.93|92.22|90.23|94.77|96.99|95.67|96.8|101.68|103.31|99.2|95.03|92.18|93.05
00950|39290|/equities/rayonier-inc|R1000VALUE|34.17|33.34|33.01|33.53|33.19||32.3|32.16|32.09|31.83|31.32|30.85|31.04|30.98|30.82|31.01|32.05|33.31|33.44|33.38|33.3|33.56|32.73|32.67|32.89|31.92|31.95|32.61|32.57|33.21|32.35|33.17|34.51|34.68|34.46|33.98|33.74|34.1|35.06||34.3|33.85|33.88|33.46|33.31|32.77|32.2|31.66|31.43|30.37|30.27|30.75|30.68|31.43|31.6|31.05|31.43|31.39|30.9||30.53|30.61|30.5|30.32|30.43|30.65|30.84|29.63|28.89|28.9||29.05|29.11|28.98|29.11||29.26|29.5|29.17|28.59|29.38|30.4|30.1|29.95|30.4|30.09|29.82|29.57|28.82|28.79|28.81|28.3|27.86|27.87|27.38|27.45||27.8|27.99|27.69|27.29|27.01|27.36|27.2|27.52|26.7|26.56|26.37|26|26.1|25.8|25.87|25.78|25.67|25.25|25.05|25.26|25.74|26.24|26.73|27.76|27.52|27.69|27.88|27.57|27.71|27.78|27.96|28.29|28.2|28.21|28.07|27.91|27.43|26.82|26.38|26.33|26.1|26.49|26.23|25.58|25.6|25.78|25.94|25.42|26.41|26.81|27.09|27.2|27.11|27.11|27.71|28.22|27.94||28.41|29.04|29.31|28.75|29.28|28.69|28.46|28.41|28.58|28.8|28.89|28|28.26|28.2|27.81|27.63|27.9|28.04|27.93|27.63|27.56|27.88|27.68|27.18|27.31|27.43|27.92|28.43|28.25|27.69|27.58|27.78|27.49|27.47|26.74|26.18|25.56|25.69|25.18|25.19|24.55|24.17|24.3|24.08|24.5||24.55|24.47|24.4|24.18|24|23.87|24.15|24.57|23.99|24.03|23.7|23.91|24.16|22.25|22.66|22.74|24.75|25.02|25.45|24.78|24.15|24.36|23.84|23.41|23.25|23.7|24.22|23.67||22.84|22.57|22.01|21.92|22.08|21.15|20.23|21.36|23.07|24.48|24.21|23.85|23.93|23.59|22.81|22.63|23.27|25.97|24.9|23.95|23.47|23.41
00951|8319|/equities/mgic-inv|R1000VALUE|14.07|13.85|13.7|13.805|13.765||13.64|13.54|13.18|13.05|12.82|12.18|12.41|12.37|12.535|12.79|13.12|13.22|13.165|13.035|13.09|12.835|12.64|12.42|12.45|11.82|12.16|12.41|12.59|12.37|12.01|12.035|12.475|12.43|12.52|12.215|12.15|12.61|12.41||12.23|12.25|12.42|12.0142|12.08|11.97|11.78|11.81|11.9001|11.74|11.685|11.99|11.56|12.19|12.305|11.925|13.16|13.44|13.375||13.34|13.22|13.005|13.165|12.86|13.02|12.895|12.44|12|11.885||12.19|12.21|12.13|12.33||12.19|12.385|12.25|12.1|12.29|12.46|12.355|12.08|11.98|12.07|12.23|12.15|12.04|12.17|12.2|12.11|11.99|11.93|11.905|11.97||12.0648|12.225|11.82|11.58|11.4|11.63|11.555|11.395|11.06|10.825|11.085|11.19|11.04|10.4|10.14|10.04|10.41|10.07|9.49|9.42|9.53|9.925|9.985|10.17|9.85|9.83|10.2|10.11|10.24|10.19|10.36|10.33|10.54|10.46|10.225|10.275|9.885|9.725|8.8503|8.805|8.75|8.66|8.7|8.39|8.29|8.42|8.8|8.7|9.25|9.31|9.43|9.425|9.34|9.04|9.04|8.87|8.895||9.255|9.29|9.18|8.97|9.055|9.12|8.895|8.82|8.815|8.585|8.54|8.5|8.58|8.48|8.585|8.455|8.54|8.67|9.01|8.56|8.15|8.34|8.265|8.2|8.27|8.05|7.77|7.72|7.56|7.45|7.675|7.68|7.55|7.5|7.41|7.5|7.695|7.61|7.27|7.305|7.19|7.01|7.28|7.34|7.93||7.9|7.855|7.8|7.66|7.575|7.61|7.61|8.4|8.04|8.12|8.39|8.665|8.79|8.085|8.4|8.1|8.935|9.3177|9.98|9.61|8.635|8.87|8.62|8.265|7.98|8.5|8.43|8.05||7.47|7.75|7.36|6.82|6.96|6.49|6.05|6.26|6.72|6.79|6.99|6.96|6.68|6.66|6.05|6.61|7.09|7.36|6.71|6.24|6.03|6.02
00952|20853|/equities/clean-harbors-inc|R1000VALUE|86.85|86.2|86.03|86.75|86.09||83.56|83.77|84.07|84.36|84.94|81.3|82.08|81.97|84.61|86.39|87.92|87.61|88.33|88.21|89.13|88.71|89.91|89.1|87.01|84.49|84.14|84.25|84|86.5|84.82|86.75|84.4|84.65|84.12|82.58|81.71|83.44|85.15||84.63|84.21|84.66|84.1|81.8|81.35|80.79|79.77|79.83|77.74|77.05|79.01|75.65|79.29|81.57|82.33|82.22|81.5|81.18||79.87|81.19|81.18|82.08|80.95|81.45|81.93|77.54|74.55|73.69||74.55|74.74|74.69|75.48||74.47|74.49|73.29|71.65|73.39|72.33|72.11|72.07|72.05|72.3|73.67|73.81|73.56|74.1|74.23|72.54|71.5|72|72.1|74.4||74.21|74.66|72.34|70.75|71.12|72.14|71.82|71.6|70.58|69.79|71.82|70.74|68.36|64.26|63.97|58.62|55.61|53.05|52.22|52.27|53.32|55.8|56.05|56.6|55.41|56|58|58.09|58.68|58.45|58.62|58.81|58.99|58.59|58.35|57.82|57.62|57.71|55.29|55.8|55.62|55.01|55.24|52.64|52.29|53.31|53.21|53.08|55.68|56.61|57.16|56.57|56.19|54.91|55.93|55.38|56.01||56.45|57.27|59.71|59.65|60.57|60.32|59.71|59.67|60.42|60.63|60.13|61.1|62.01|61.97|62.51|62.91|63.28|63.71|64.42|64.16|63.09|62.71|61.14|60.28|59.53|58.06|59.11|59.36|58.89|58.65|59.28|59.59|59.1|57.81|57.82|59.12|59.31|58.9|56.51|55.45|55.27|54.5|56.25|57.22|59||58.64|58.3|58.6|58.13|56.78|57.16|57.1|60.46|59.22|60.71|59.59|60.14|61|55.26|56.87|56.69|62.28|65.44|68.57|66.08|63.71|61.94|60.2|58.55|58.74|60.45|59.39|59.3||56.47|55.16|56.52|53.77|51.95|48.02|45.13|45.69|49.14|51.04|52.54|51.17|49.03|50.35|50.14|51.08|53.08|57.8|55.14|50.88|48.22|48.15
00953|21120|/equities/idacorp-inc|R1000VALUE|99.16|99.08|99.45|99.3|100.35||98.74|98.74|99.06|100.38|99.48|98.24|97.23|97.51|97.7|98.22|99.39|99.47|100.68|97.46|93.66|93.68|92.81|92.4|90.1|87.55|86.14|85.3|85.57|87.17|86.1|88.18|87.95|87|86.04|86.34|86.81|86.34|85.75||85.9|85.78|86.29|86.43|87.22|87.95|86.72|87.19|88.4|88.21|88.05|87.65|87.66|89.06|88.06|87.34|88.36|88.53|89.23||88.08|89.03|90.39|89.2|88.96|86.57|86.93|87.42|89.28|91.79||94.57|94.64|94.71|94.9||93.48|93.85|93.26|92.22|94.59|95.73|95.28|93.2|93.41|92.54|92.04|91.37|91.2|91.55|90.85|90.73|90.43|91.16|90.52|91.09||92.52|91.86|90.73|89.27|89.05|90.37|92.69|92.84|91.56|90.75|93.05|91.43|92.3|90.17|90.65|88.86|90.33|87.5|86.26|85.58|88.42|90.58|90.03|90.36|87.57|85.58|85.8|85.89|86.98|86.22|86.85|86.43|86.89|86.03|86.08|85.74|82.98|81.91|81.04|80.01|79.29|80|80.51|78.91|78.91|79.57|80.58|79.47|81.35|81.38|81.82|82.1|83.28|82.7|83.7|85.82|85.44||87.25|88.54|88.21|87.68|88.2|87.65|88.52|87.47|89.16|87.35|87.28|88.3|87.02|86.05|86.88|87.68|88.41|89.63|89.57|92.54|91.01|90.34|90.18|91.1|91.19|91.63|90.69|94.16|91.99|91.45|92.71|92.63|89.95|90.52|90.06|90.28|89.41|89.98|89.36|89.88|87.6|86.17|88.2|87.02|87.77||89.28|87.1|86.09|84.93|84.26|84.95|85.1|85.54|84.14|85.14|86.41|85.67|86.55|84.32|85.65|86.53|91.29|92.3|93.67|93.63|92.95|94.42|93.3|92.19|91.31|91.04|89.72|89.83||86.28|86.71|87.22|87.01|87.2|83.53|83.02|85.62|87.87|88.95|89.88|88.01|87.05|90.02|87.39|87.9|91.02|92.33|92.36|92.13|90.31|90.81
00954|48373|/equities/scnc-app-in|R1000VALUE|84.52|84.63|83.83|83.02|80.95||82.34|82.81|80.72|79.71|77.65|92.89|94.74|95.26|94.83|95.82|95.57|94.21|93.22|93.88|92.26|91.17|89.84|88.59|87.89|85.94|85.78|85.95|86.32|86.59|85.84|87.57|90.43|89.31|91.7|92.63|93.08|92.63|93.92||95.75|96.68|96.54|96.2|95.05|94.89|94.07|92.83|93.69|93.77|96.03|100.03|98.9|100.65|100.87|99|99.35|100.08|98.35||96.03|94.8|94.56|92.71|93.42|94.56|94.1|93.75|91.01|92.44||93.14|93.8|95.09|96.89||95.88|95.86|95.38|96.1|97.32|96.9|98.11|97.66|96.84|98.72|97.99|97.59|95.9|95.94|93.07|93.93|93.19|92.73|92.29|93.94||93.2|92.99|90.49|88.66|87.92|89.61|88.49|89.37|86.46|85.61|85.77|85.2|85.62|82.4|83.98|81.72|79.67|77.05|74.18|73|72.44|74.68|75.32|76.59|76.48|77.27|78.47|79.03|79.56|78.98|80.36|81.83|80.28|80.06|80.09|79.79|79.98|79.26|77.19|78.1|77.94|78.08|78.64|76.15|74.83|75.53|76.39|74.64|75.48|77.16|78.61|78.46|77.77|76.19|76.57|78.12|78.78||79.88|79.95|82.5|82|82.53|81.46|81.81|80.25|82.05|82.98|82.61|83.73|84.52|83|83.48|84.24|83.75|84.01|84.5|83.18|80.66|79.76|79.86|80.08|79.98|77.21|75.69|76.31|76.36|75.89|75.09|75.16|74.21|72.11|71.41|71.14|71.12|72.04|68.85|68.76|69.27|69.37|70.75|72.37|73.98||77.14|76.55|76.95|74.88|73.64|71.48|73.98|78.14|79.38|80.35|81.66|84.08|84.72|81.12|81.7|83.67|87.39|87.79|87.06|85.25|89.01|89.97|88.81|87.45|86.65|87.98|86.15|86.63||83.51|82.63|83.1|82.63|84.41|78.57|75.19|77.61|81.28|82.45|82.59|82.05|81.75|80.03|77.57|77.74|81.62|86.75|86.03|86.32|82.42|80.26
00955|20976|/equities/air-lease-corp|R1000VALUE|48.63|48.57|49.22|48.85|48.98||48.86|49|49.58|48.85|48.73|45.96|46.53|45.75|47.57|47.62|49.21|49.65|49.94|50.96|51.65|48.76|48.17|48.27|48.77|45.84|46.41|44.71|44.38|45.64|44.75|44.8|46.66|44.94|44.82|43.41|42.48|42.41|42.42||42.25|41.95|42.93|42.83|43.43|43.04|42.65|41.66|41.03|39.5|39.5|41.09|40.02|41.86|41.1|41.71|42.91|44.3|43.35||43.1|44.18|44.13|44.64|42.56|42.25|43.23|43.49|42.1|41.99||43.5|43.09|43.07|42.93||42.22|40.92|40.6|39.75|41.25|41.3|41.01|41.44|41.91|41.62|40.68|40.05|40.32|40.55|41.06|38.03|37.34|37.01|36.4|37.75||38.35|39.8|37.73|36.69|38.12|39.33|37.29|36.1|34.47|33.39|32.97|33.06|34.2|29.85|29.3|28.01|28.98|27.27|26.65|27.13|27.11|29.21|30.28|31.58|30.72|30.24|30.64|29.91|29.8|29.06|29.5|29.54|30.75|29.94|30.26|30.15|29.72|31.25|29.24|29.38|28.87|28.85|28.59|26.68|26.75|28.07|29.63|28.56|30.91|31.86|31.4|31.68|31.7|30.68|30.84|30.51|31.13||30.56|31.05|30.62|30.57|30.93|31.55|30.02|29.9|30.3|29.52|28.96|29.45|29.92|30.06|30.07|30.15|31.01|31.21|31.34|30.21|28.38|27.94|27.5|26.77|26.26|25.3|25.99|25.85|25.65|25.69|26.46|26.31|27|27.33|27.83|29.05|29.07|28.45|27.26|26.9|26.42|26.46|27.44|27.27|28.02||28.15|28.26|28.13|27.72|27.8|28.08|28.06|29.99|29.09|29.86|30.21|30.97|32.45|29.5|30.43|28.91|32.12|34.02|36.1|34.66|33.09|32.43|31.3|29.65|29.17|29.55|28.77|27.91||26.07|26.15|25.68|24.52|23.83|21.72|19.74|20.95|23.53|24.26|25.32|23.66|23.31|23.7|21.84|23.48|24.68|23.89|22.38|20.58|20.01|20.01
00956|1130931|/equities/fastly-inc|R1000VALUE|65.86|67.75|67.39|68.5|67.9||68.92|66.8736|62.32|62.92|62.76|62.35|64.5|69.99|70.96|68.91|70.08|71.4|72.26|74.36|71.66|71.81|67.81|65.7314|61.8|58.21|62.28|66.03|70.87|74.02|70.7001|71.21|74.2|68.75|76.15|80|80|92.18|96.21||99.31|106.93|109.0527|110.3457|111.08|108.53|110.02|106.59|104.6|105.56|106.82|105|105.64|104.39|99.6611|99.63|100.08|93.56|89.0417||87.7701|89.81|89.109|85.15|84.5|86.6|81.95|81.35|84.75|83.2135||86.38|87.93|88.5|90.22||97.02|100.39|101.97|98.8|98.59|94.9107|93.74|90.88|93.9101|95.22|89.5573|89.35|86.09|84.2|82.2|80.17|76.12|79.13|80.72|82.4769||79.25|79.46|80.44|80.3026|79.4|77.4|76|72.77|76.09|72.33|70.38|65.32|65.83|71.12|71.67|68.09|65.52|62.6|62.1977|66.55|70.4|73.77|72.76|73.5365|77.85|78.5647|82.59|82.2|84|85.1|121.36|127.03|124.01|117.3316|113.55|102.68|96.23|94.835|94.54|93.53|91.2|91.2044|87.94|87.35|85.43|87.385|88.5819|82.88|79.46|77.53|81.34|81.02|80.22|74.22|82.12|80.6801|74.87||71.39|80.91|87.25|93.5|86.37|93.0864|90.24|88.02|81.17|82.3696|84.89|77.5|76.3501|76.59|75.51|75.6|76.57|73.75|72.55|76.55|76.52|85.515|107.57|106.2|98.63|90.62|83.68|81.25|79.01|77.41|75.22|78.4|82.3|80.91|77.79|76.56|77.11|76.51|73.87|81.52|91.4|95.11|89.12|83.29|80.32||84.2|82.22|79.69|76.26|80.78|76.3|69.62|74.67|64.15|62.25|58.36|53.86|51.6|46.56|45.67|44.5|45.86|42.79|43.67|44.03|46.58|47.61|45.25|43.14|40.4|38.89|36.13|38.8||40.9|40.27|41.07|38.22|38.75|36.65|35.26|34.43|33.62|33.01|31.03|26.64|22.6195|22.01|20.57|20.81|21.6|21.68|22.36|23.21|22.08|22.51
00957|17579|/equities/wintrust-financial|R1000VALUE|75.96|74.26|75.98|74.97|75||75.02|75.8|77.5|75.34|77.39|73.6|74.845|75.18|77.74|80.02|81.9|82.83|81.38|81.7763|81.69|78.7709|77.88|77.97|79.77|76.865|75.06|75.795|75.34|74.815|73.46|74.0827|72.84|70.72|69.015|67.64|67.26|68.625|69.54||67.09|66.59|67.6425|65.98|65.73|65.17|63.8|62.42|61.89|60.07|60.07|61.93|61|63.79|62.8|64.4815|63.55|68.18|67.725||65.59|67.32|65.63|65.63|62.08|64|66.17|61.96|60.44|59.88||60.14|60.19|60.12|61.5||61.33|60.47|60.16|60.16|60.41|61.15|61.45|60.085|60.67|60.78|59|59.73|59.21|58|58.19|56.85|55.89|55.05|54.13|56.8615||57.63|57.1644|55.39|54.09|53.92|54.67|53.64|53.92|51.86|50.4|51.39|52.63|52.8|47.42|46.7654|46.54|50.21|48.96|47.58|45.095|45.5|46.75|48.1|48.88|48.1|48.485|48.255|47.315|46.65|46|46.65|47.33|47.2675|47.76|47.26|45.75|45.26|42.71|40.14|39.63|39.6746|39.25|39.35|37.28|37.35|37.7|38.08|39.02|40.92|41.01|41.5|41.44|42.04|41.02|41.775|41.535|42.205||43.98|43.94|43|42.73|43.43|44.42|44.02|43.79|45.015|43.01|42.26|42.7|43.935|44|45.09|44.65|45.41|45.88|47.36|44.97|41.745|41.5695|41.91|41.68|42.14|42.08|41.52|42.73|42.985|43.09|44.59|43.72|42.86|42.29|40.985|41.56|41.69|41.23|39.44|39.7022|38.78|38.46|40.24|40.84|41.98||41.78|41.31|42.145|41.45|40.82|41.36|41.93|44.72|44.2|44.71|45.64|46.4|46.72|42.65|43.5|42.25|47.1|50.5|51.49|49.67|44.33|43.78|42.17|41.945|42.165|44.31|43.37|39.99||37.77|37.74|36.37|35.48|34.79|31.95|29.51|30.91|33.62|35.75|37.14|35.92|35.52|38.05|37.1196|39.27|41.72|41.94|40.28|36.6|34.46|35.2
00958|21119|/equities/hexcel-corp|R1000VALUE|55.5|55.62|55.7|56.05|56.57||55.31|55.41|55.73|54.65|55.8|55.51|57.18|56.34|59.05|58.76|60.35|60.61|60.01|58.98|58.29|57.06|55.78|56.42|56.27|53.48|53.81|55.58|54.79|55.32|53.06|53.91|54.52|51.83|52.13|50.99|49.96|51.23|51.39||50.98|50.13|49.94|49.26|47.75|46.97|46.92|46.44|44.62|43.02|43.11|44.64|42.91|44.9|46.41|47.61|47.6|49.83|48.69||47.7|48.84|47.66|48.06|47.79|48.3|50.42|49.2|46.58|46.17||48.31|47.36|46.94|47.51||47.49|47.62|47.04|46.51|48.02|47.66|48.87|49.28|49.74|51.2|53|53.04|53.57|54.31|53.5|53.47|49.66|50.36|49.4|51.79||51.18|52.45|48.36|48.15|49.08|50.04|47.9|46.52|42.56|41|40.07|40.65|38.99|34.65|33.91|33.16|34.52|33.21|32.43|31.35|31.57|32.77|32.91|34|31.32|32.01|33.7|35.06|35.51|34.77|35.56|34.89|36.61|36.3|37.1|37.53|36.63|36.82|34.18|33.95|33.03|32.8|34.2|32.46|31.04|32.49|34.08|34.48|37.2|37.41|37.82|38.41|38.85|37.25|37.24|36.4|38.11||38.98|38.77|38.52|38.67|39.25|40.52|39.43|39.26|39.82|39.01|39.18|38.67|39.9|40.22|40.05|41.01|40.77|41.3|42.82|40.85|40.28|39.58|38.19|36.36|35.77|36.85|37.2|39.52|41.38|43.97|45.4|44.97|44.62|44.32|43.61|44.01|43.52|43.93|41.18|41.6|41.05|41.47|43.19|43.54|43.78||43.5|43.41|45.09|44.08|41.15|40.95|41.64|42.67|42.84|43.93|44.09|45.11|45.5|43.51|40.13|39.74|41.88|44.19|47.33|46.23|41.62|38.96|37.31|36.44|34.17|35.32|34.64|32.49||29.93|30.57|29.66|29|29.38|27.03|24.54|25.5|28.12|28.43|28.98|27.67|27.5|28.73|29.24|31.62|33.35|32.27|28.93|27.84|26.69|27.07
00959|21155|/equities/crane-comp|R1000VALUE|93.71|92.31|93.3|94.45|94.03||93.88|93.74|93.2|92.97|93.2064|89.625|90.57|89.125|91.49|93.0884|93.81|92.49|92.71|92.2251|91.21|90.64|89.22|89.04|89.665|86.2|85.01|87.57|86.2|85.26|82.89|84.98|85.91|84.86|84.07|83.175|82.11|82.48|83.4811||82.7|81.58|81.6638|81.71|81.78|81.12|80.07|78.11|79.07|76.1|74.58|76.14|75.4|72.47|77.72|79.53|81.08|81.62|80.69||79.45|80.81|80.16|80.95|79.74|79.94|82.6816|80.03|76.42|75.71||76.08|75.51|74.38|76.49||75.91|75.77|75.47|75.5|76.985|76.6|77.15|75.64|75.385|75|73.51|73.42|72.09|72.67|71.33|70.03|69.38|69.22|69.5|70.2817||70.83|69.73|66.63|64.75|64|64.76|63.24|62.01|59.995|58.8074|60.395|60.67|58.49|52.68|52.8|51.24|53.15|50.93|49.62|49.05|50.105|52.18|53.085|54.79|54.21|53.98|54.36|53.56|53.3|51.43|52.33|52.37|51.63|51.59|50.9625|51.05|50.21|49.98|48.19|49.23|49.45|49.55|50.41|48.8|48.7|49.64|50.125|49.875|52.84|51.671|53|53.16|54.64|53.75|53.89|54.805|55.3||56.55|56.345|57.74|55.81|56.45|57.185|57.39|57.31|57.67|56.69|56.4|57.21|57.535|57.82|59.68|60.33|60.64|61.5|62.375|60.67|58.4|58.35|57.74|56.6601|56.4871|55.25|55.48|56.125|56.95|59.4663|60.44|60.05|59.44|59.58|58.23|60.06|59.75|59.21|55.79|54.86|53.52|53.615|55.36|56.35|57.95||57.51|56.82|58.28|56.69|54.98|53.54|53.78|54.8887|53.39|54.34|55.27|56.07|56.72|52.1|53.34|53.32|59.59|63.35|66.17|64.67|59.69|58.815|57.04|55.45|54.53|57.09|57.3701|54.21||51.14|51.995|51.5|50.47|50.01|46.67|44.23|46.11|48.34|50.5|52.525|50.22|49.53|50.81|49.59|51.03|54.26|55.13|50.735|51.23|49.96|50.26
00960|41323|/equities/premier-inc|R1000VALUE|33.53|33.71|33.92|33.98|34.03||33.68|33.2069|33.88|34.1|33.97|33.4|33.274|32.6733|33.05|33.25|33.73|33.53|33.42|33.79|33.71|33.7903|33.5|33.39|33.78|32.49|32.44|32.5|33.19|33.05|33.61|33.71|34.05|34.1|33.4532|33.28|33.055|34.12|34.72||34.8514|34.71|34.88|34.85|34.86|34.74|34.4|34.51|34.64|33.57|33.625|33.63|34.15|33.73|34.365|34.4|34.4|34.941|34.96||35.97|36.5|36.46|36.21|36.44|36.49|36.55|36.04|35.665|34.465||34.92|33.825|34.78|34.92||35.15|34.12|34.03|33.73|34.675|35.19|35.07|33.57|35.09|35.93|35.84|35.76|35.48|34.92|34.82|34.34|34.96|34.45|35.01|35.02||34.76|34.07|33.665|33.525|33.57|33.91|33.74|33.98|34.475|33.74|34.195|34.44|34.72|33.65|34.08|33.96|32.49|32.5|32.05|31.29|31.97|33.41|33.88|34|33.24|33.2|33.39|33.6|34.32|33.52|31.71|32.23|32.52|33.09|33.08|33.03|33.65|33.28|32.22|31.84|31.72|32.11|32.025|30.78|30.24|30.41|30.72|30.13|30.25|31.21|30.89|30.67|30.73|30.96|31.5345|32.2884|32.18||31.93|32.47|32.37|32.04|31.58|31.275|31.01|30.8|30.84|33.53|33.67|34.08|34.12|35.3623|34.59|34.95|33.6|32.38|34.84|34.52|34.1|34.085|34.14|34.84|34.775|34.25|33.68|33.89|34.03|34.4|34.36|34.6294|34.45|33.984|33.73|33.98|32.73|31.915|30.76|31.17|31.23|31.07|31.84|33.12|32.94||33.195|34.13|33.47|32.95|32.32|32.9492|32.86|33.8|33.51|34.44|33.93|33.63|33.186|30.96|31.7|32.87|33.86|34.75|34.56|34.27|33.825|33.59|33.71|33.81|34.18|33.98|33.09|33.59||32.64|32.35|32.3181|31.3|30.29|29.86|28.64|28.9|29.99|30.53|29.855|29.55|29.56|30.25|30.96|31.73|32.52|32.34|32.805|33.35|32.09|31.79
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|838.12|843.07|819.22|834|832.67||819.03|835.77|845.68|831.75|823.05|758.59|772.6|765.66|799.27|825.29|846.11|831.675|835.68|841.75|856.52|813.38|800.24|772.99|782.18|736.13|743.67|767.44|757.6|751.54|727.7|753.87|777|778.26|754.7|730.31|723.11|732.65|736.98||720.52|712.42|708|680|670.98|658.07|641|634.05|617|595|591.52|594.99|583.85|611.36|618.26|620.73|630.84|638.87|628.07||621.22|632.25|620.03|631.26|612.68|611.7|632.79|592.79|567.7|558.44||564.57|561.63|561.31|582.575||583.045|570.4|571.94|579.02|583.25|595.05|603.39|595.29|593.02|596.62|604.35|607.22|601.34|599.41|576.96|555.04|535.8|533.15|526.25|535.615||550.64|556.37|546.0217|528.0825|529.475|534.12|543.22|552.37|529.66|509.39|523.35|545.33|541.14|496.18|478.23|466.21|487.9|463.84|457.49|434.39|440.48|454.78|470.47|475.48|438.33|417.5|411.75|394|372.75|338.22|344.43|348.83|345.8|345.81|346.41|341.89|336.19|335.26|315.75|317.45|315|310.27|314.05|310.82|312.93|311.205|317.54|321.02|333.21|345.3701|350.52|352.12|358.76|358.08|365.23|371.17|377||394.71|391.36|395.03|391.93|393.15|399|397.495|394|396|387.31|383.875|389.18|397.58|395|407.11|404.65|407.4|412|422.255|419.51|405|405|406.22|400.65|418.49|417.69|417.42|407.555|405.32|404.54|409.7701|403.66|390.07|393.2|383.36|391.48|399.735|391.51|378.02|378.345|375.17|371.21|374.47|383.9|390.02||389.94|391.98|398.01|386.8|379.69|389|388.61|404.72|401.6|396.005|396.67|400.82|406.47|378.33|386.81|383.94|420.88|429.78|436.61|415.15|385.05|385.59|378.2|380.29|382.9|391|384.74|365.98||354.085|358.89|354|346.8|340.07|330.87|303.185|312.14|333.06|354.3|363.49|351|345.21|358.01|360.59|361.96|374.155|372.63|361.3524|332.29|325|324
00962|39282|/equities/hollyfrontier-co|R1000VALUE|35.11|35.32|36.28|36.64|36.72||35.84|35.34|35.9|35.6|35.95|34.24|35.62|34|35.02|35.74|35.91|37.69|38.67|39.79|40.49|40.67|38.76|38.73|39.56|38.64|38.06|37.4|36.95|37.21|35.96|37.17|37.78|36.71|36.69|33.41|32.63|32.97|32.25||30.93|30.62|30.78|30.79|30.46|30.07|29.45|28.23|28.09|27.39|28.25|29.38|29.35|29.82|28.05|27.69|28.4|28.85|28.17||27.87|26.46|26.03|25.92|24.6|25.17|25.23|25.08|25.41|24.86||25.57|25.28|24.9|25.14||24.99|24.46|24.28|23.6|24.91|25.23|25.47|25.67|25.73|27.22|27.06|26.29|26.72|27.2|27.56|26.1|23.83|24.04|23.24|24.61||24.69|24.71|22.46|21.91|22.18|22.64|22.78|22.72|20.81|20.36|20.99|20.83|19.49|17.42|18.5|18.42|18.72|18.31|17.65|16.81|17.02|18.48|19.22|20|18.55|18.96|19.48|19.45|20.14|19.77|19.95|19.74|20.29|20.82|20.63|19.85|20.06|19.57|18.38|18.59|19.62|19.96|20.37|19.45|19.28|20.02|20.87|20.71|21.48|21.79|21.52|21.23|20.89|20.32|20.51|20.91|21.82||22.81|23.31|23.47|23.42|23.81|24.99|24.45|25.74|25.61|25|24.75|24.7|25.16|25.64|25.7|24.72|25.42|26.28|26.35|25.38|24.31|24.52|25.54|25.33|26.31|26.45|25.66|26.05|26.15|26.35|26.7|26.99|26.71|26.9|26.53|27.12|27.85|27.46|26.33|26.51|26.05|26.1|26.26|26.89|27||27.18|27.42|26.96|28.08|27.95|28.7|29.19|31.42|31.05|32.02|30.54|31.02|32.17|29.55|30.14|30.25|33.62|34.81|36.51|35.84|33.09|32.93|31.41|31.12|30.75|31.27|32.05|31.3||29.55|30.83|30.25|29.35|28.48|26.75|25.68|26.61|28.69|29.86|28.62|27.75|30.01|31.21|30.12|30.11|32.19|31.03|29.85|27.84|28.1|27.05
00963|103913|/equities/sermaster-g|R1000VALUE|47.86|47.22|47.86|48.36|48.5||47.51|46.52|46.05|46.28|48.34|47.1|47.52|47.11|48.66|48.54|48.1|48.43|49.26|49.4|49.69|48.8|47.82|46.72|46.73|45.27|45.14|45.19|45.59|45.29|44.38|45.91|47.71|48.06|48.77|49.28|49.84|49.53|49.39||49.73|49.37|48.95|48.24|48.29|47.94|47.87|47.81|48.62|47.75|47.68|47.42|46.79|48.41|48.84|50.02|52.48|52|51.33||51.27|52.03|53.16|53.66|52.77|52.68|52.27|50.74|49.11|49.44||50.34|50.07|49.57|50.5||50.78|51.15|50.58|50.13|51|49.62|49.33|49|49.3|49.51|49.31|49.67|49.55|49.74|49.91|48.86|48.92|49.37|49.01|49.41||49.61|50.43|50.07|49.83|48.38|48.79|48.74|49.36|48.78|48.33|46.5|45.63|46.39|48.52|48.03|47.51|46.97|46.64|46.81|47.09|46.97|47.29|46.81|47.27|46.19|46.98|47.16|46.78|46.77|45|44.83|43.54|43.59|42.53|42.41|42.32|40.93|41.16|39.97|39.85|39.65|40.29|40.74|39.34|38.11|38.75|38.86|38.21|39.31|38.47|39.92|39.91|40.13|39.64|39.82|40.42|40.52||40.65|40.68|40.79|39.25|39.63|40.33|39.61|39.55|38.98|39.58|39.64|39.32|39.38|39.94|40.38|40.51|41.03|41.15|41.38|40.98|40.64|41.2|40.7|40.66|40.96|40.2|39.09|38.24|37.81|37.18|37.2|37.47|37.69|37.75|37.68|37.67|37.07|36.69|35.43|35.82|35.61|35.54|35.54|35.72|36.01||35.73|35.57|35.35|34.6|34.61|33.87|33.93|34.67|34.88|34.94|35.07|35.23|34.95|34.65|34.43|32.47|31.52|32.4|32.37|32.19|33.23|32.98|32.55|31.32|31.11|30.59|29.86|29.76||28.74|28.01|27.78|27.2|27.79|25.92|24.94|25.38|27.02|27.11|25.11|24.87|32.14|32.81|32.19|32.63|33.12|32.23|31.2|29.5|28.16|27.99
00964|39288|/equities/flowers-foods|R1000VALUE|23.77|24.04|24.08|24|23.85||23.54|23.8|24.12|24.11|23.81|23.33|23.45|23.9|23.49|23.56|23.4|23.74|23.73|23.32|23.2|23.17|22.69|22.96|22.72|22.43|22.25|22.15|21.74|21.71|21.72|21.97|22.16|22.01|21.8|21.98|22.02|22.14|22.05||22.01|22.36|22.51|22.54|22.35|22.34|22.21|22.21|22.34|22.51|22.88|22.86|22.85|22.7|22.44|22.07|22.14|21.78|21.98||22.01|21.74|21.66|21.79|21.94|21.85|22.19|22.26|22.62|22.57||22.44|22.59|22.75|22.87||22.94|22.66|22.53|22.17|22.38|22.6|22.77|22.81|22.62|22.4|22.31|22.45|22.37|22.33|22.12|22.01|21.93|22.19|22.04|22||22.04|22.29|22.19|21.77|21.96|22.14|21.72|21.95|22.12|22.05|22.43|22.16|22.38|23.29|24|23.91|23.88|23.66|23.44|23.45|23.67|24.16|24|23.98|23.82|23.99|24.16|24.64|24.81|24.63|24.66|24.78|24.73|24.48|24.43|24.34|24.53|24.58|24.27|24.18|24.03|23.92|23.81|23.43|23.26|23.3|23.52|23.19|23.28|23.09|23.07|23|23.24|23.36|23.46|23.58|23.44||23.59|23.93|24.14|24.04|24.24|24.13|24.74|24.77|24.74|24.54|24.55|24.8|24.88|24.61|24.49|24.34|24.43|24.22|23.88|23.88|23.04|23.21|23.11|23.11|22.76|22.4|22.24|22.51|22.54|22.35|22.34|22.48|22.25|21.88|21.55|21.89|21.88|21.94|21.78|21.77|21.66|21.65|21.86|21.88|21.89||22.16|22.18|22.21|22.05|21.98|22.05|22.09|22.2|22.35|22.73|22.83|22.83|22.52|21.96|21.95|22.12|22.86|22.81|22.64|22.55|22.49|22.86|23.19|23.48|23.09|23.08|22.61|22.71||22.45|22.6|22.8|23.09|22.3|22.59|22.36|22.45|22.2|22.32|21.82|21.19|21.36|21.79|21.86|22.05|21.77|22.08|22.7|22.41|22.06|22.09
00965|954872|/equities/univar-inc|R1000VALUE|22.27|21.56|22.03|22.23|22.04||21.59|21.38|21.34|21.54|21.1|20.4|20.19|19.92|20.75|20.36|21.15|20.91|20.87|21.09|21.29|21|20.27|20.12|20.42|19.86|19.25|19.55|19.71|19.95|19.49|19.65|21.65|20.53|20.85|20.46|20.34|20.23|20.36||20.38|19.94|20.13|20.14|20.36|19.93|19.55|19.21|19.27|18.7|18.55|19.04|18.48|19.31|19.47|19.53|20.05|20.5|20.48||20.5|20.78|20.46|20.53|19.82|20.12|20.23|19.57|18.35|18.29||18.71|18.59|18.5|18.68||18.47|18.38|18.22|17.99|18.48|18.18|18.22|17.97|18.08|18.1|18.52|18.62|18.34|18.45|18.39|18.05|17.78|17.88|17.89|18.21||18.16|18.31|18.06|17.21|17.23|17.85|17.73|17.58|17.03|16.69|16.79|17.45|17.59|16.74|17.5|16.86|17.9|16.74|16.18|16.46|16.58|17.33|17.66|18.7|18.2|18.1|18.17|18.19|17.88|17.55|17.81|17.84|18.07|17.96|17.78|17.6|17.31|17.5|16.62|16.8|16.75|16.67|16.5|15.93|15.7|16.33|16.68|16.75|18.16|18.45|18.51|18.24|17.56|17.17|17.07|16.64|16.53||16.61|17.11|18|17.9|18.16|18.66|18.38|18.03|17.93|17.8|17.63|17.67|17.75|17.68|17.56|17.48|17.54|17.64|17.99|17.32|17.97|17.88|18.03|17.75|17.6|17.2|17.3|17.53|17.47|17.59|17.86|17.77|17.33|17.41|17.43|17.62|17.65|17.99|16.41|16.79|16.5|16.28|17.14|17.31|17.29||17|16.5|16.18|16|15.95|16.01|16.04|16.8|16.31|16.77|17.33|17.57|17.36|16.57|15.87|15.57|17.09|17.14|17.85|17.56|16.66|16.53|15.73|15.31|14.97|14.94|15.1|15||13.72|13.81|13.86|13.35|13.37|12.02|11.26|12.03|13.35|14.2|14.05|13.37|13.07|13.5|12.91|13.32|14.04|14.51|13.65|12.39|11.87|11.76
00966|41225|/equities/new-rel-invest|R1000VALUE|10.97|10.82|10.86|10.9801|11.02||11.01|11.24|10.95|10.8601|10.91|10.51|10.8|10.66|10.96|10.8302|10.98|11.02|11.02|10.9|10.85|10.6685|10.6485|10.48|10.46|9.813|10.13|10.51|10.44|10.43|10.0915|10.09|9.93|9.65|9.84|9.755|9.66|9.76|9.84||9.53|9.48|9.61|9.42|10.0022|9.9|9.84|9.8|9.66|9.33|9.32|9.47|9.36|9.79|9.68|9.61|9.56|9.43|9.39||9.38|9.42|9.42|9.5|9.47|9.54|9.61|9.46|9.44|9.43||9.74|9.64|9.845|10.113||10.015|9.96|9.91|9.765|9.8022|9.67|9.4915|9.34|9.355|9.25|9.32|9.395|9.42|9.42|9.7|9.47|9.25|9.34|9.2|9.61||9.63|9.61|9.48|9.08|8.36|8.49|8.43|8.395|8.06|7.9111|8.175|8.13|8.07|7.74|7.865|7.69|7.96|7.5809|7.3|7.272|7.365|7.73|7.85|8.42|8.19|8.14|8.165|8.05|8.0966|8.135|8.21|8.24|8.27|8.21|8.25|8.11|8.16|8.13|7.75|7.9022|7.86|7.8201|8.01|7.576|7.42|7.44|7.63|7.61|8.0022|7.9716|7.85|7.85|7.29|7.1126|7.33|7.37|7.4||7.3628|7.47|7.54|7.58|7.655|7.775|7.7|7.74|7.83|7.66|7.71|7.61|7.68|7.83|7.97|7.91|7.95|8.06|8.31|8.07|7.8476|7.85|7.78|7.74|7.765|7.75|7.96|7.9712|7.82|7.6023|7.57|7.73|7.76|7.52|7.505|7.52|7.24|6.93|6.52|6.69|6.39|6.38|6.71|6.785|6.9223||6.9|7.15|7.27|6.83|7.08|7.14|7.13|7.66|7.3|7.44|7.51|7.64|7.72|7.11|7.28|6.9|7.92|8.36|8.61|8.37|7.75|7.58|7.31|7.01|7.13|7.45|7.21|7.15||6.7|6.62|6.31|5.78|5.92|5.86|5.3|5.45|6.02|6.26|6.31|6.12|6.07|6.45|5.45|5.62|5.96|6.06|5.57|5.07|4.95|5.46
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|17.78|17.41|17.45|17.48|17.51||17.26|17.5|17.57|17.43|17.93|17.105|17.35|17.24|17.625|17.8|18.33|18.2|18.07|18.17|18.43|18.08|17.95|17.575|18.17|17.52|17.47|17.605|17.18|17.265|16.91|17.46|17.425|17.24|16.44|16.34|16.1454|16.28|16.1501||15.96|16.16|16.29|16.03|16.02|15.685|15.44|15.19|15.055|14.585|14.49|14.87|14.85|15.5|15.555|15.56|15.5|16.34|16.64||16.625|16.73|16.6|16.8|16.27|16.28|16.38|15.67|15.02|14.79||14.9|14.86|14.79|15.08||14.8317|14.67|14.63|14.56|14.54|14.72|15|14.705|14.765|14.63|14.54|14.66|14.5031|14.34|14.445|14.21|13.9|14|13.86|14.4201||14.68|14.66|14.15|13.94|13.88|14.23|14.16|14.34|13.86|13.53|13.67|13.82|13.49|12.475|12.33|12.27|12.99|12.52|12.04|11.7|11.89|12.51|13.01|13.095|12.84|12.66|12.43|12.36|12.185|11.95|12.11|12.21|12.59|12.54|12.5401|12.0501|11.93|11.44|10.631|10.62|10.54|10.39|10.61|10.03|10.11|10.22|10.47|10.475|11.09|11.07|11.07|11.195|11.23|11.14|11.215|11.115|11.37||11.745|11.64|11.39|11.02|11.27|11.34|11.26|11.18|11.41|11.1|10.88|10.95|11.08|11.31|11.72|11.65|11.75|11.74|11.94|11.3|10.6762|10.67|10.77|10.64|10.655|10.68|10.57|10.74|10.7|10.74|11.32|11.19|10.8501|10.44|10.27|10.44|10.56|10.45|10.11|10.19|9.82|9.7038|9.97|10.05|10.24||10.15|10.31|10.2701|9.975|9.875|10.18|10.35|11.08|11.04|11.155|11.39|11.55|11.79|11.175|11.3|11.11|12.15|12.77|13.24|12.77|11.65|11.76|11.44|11.28|11.2|11.6|11.68|11.01||10.605|10.7472|10.31|10.07|9.9|9.35|8.88|9.365|10.21|10.705|11.02|10.77|10.84|11.3|11.41|11.59|12.15|12.115|11.51|10.75|10.335|10.06
00968|21140|/equities/synnex-corp|R1000VALUE|118.92|117.67|119.7|119.48|116.91||114.64|114.13|112.05|112.14|112.35|108.17|109.35|107.97|106.92|101.14|102.07|103.7|104.21|102.26|99.78|96.72|96.08|95.08|92.92|87.94|88.08|90.98|91.92|90.82|87.57|87.85|87.04|84.22|86.79|86.64|86.14|87.52|88.81||88.61|88.33|88.04|87.8|87.02|87.04|85.45|83.8|84.17|82.5|80.36|84.38|83.92|86.85|87.57|88.54|89.65|89.25|88||85.11|84.29|82.56|85.5|85.52|85.65|87.24|83.08|80.71|79.05||80.71|81.1|80.45|82.5||81.86|80.99|79.85|79.45|81.93|82.54|81.11|78.55|78.89|79.1|77.17|77.16|77.78|79.76|79.01|76.8|75.76|75.5|79.42|80.49||79.96|78.38|77.02|75.07|74.87|76.52|77.43|76.31|73.91|72.89|73.58|73.29|74.67|73.22|71.71|69.78|69.47|66.63|64.62|65.37|66.01|68.79|69.8|71.92|71.66|71.44|73.68|74.31|74.46|71.36|72.64|73.31|74.68|75|76.18|76.96|74.71|74.29|70.59|69.64|69.44|65.91|64.79|61.97|62.44|63.11|64.85|62.69|66.5|64.96|65.95|64.84|62.85|61.54|62.07|62.13|61.39||61.5|63.61|64.23|63.53|63.5|63.39|62.97|63.59|63.34|62.8|61.52|61.63|61.84|62.24|63.26|63.06|63.79|64.67|64.97|64.08|63.48|63.87|64.22|63.06|62.51|61.64|60.54|60.76|60.69|60.58|60.44|61.77|60.92|60.79|60.8|60.84|60.79|60.44|58.4|59.05|59.64|58.21|58.03|57.71|58.44||58.39|58.7|57.38|58.34|54.46|49.83|50.11|51.46|50.29|50.66|49.77|50.11|50.84|47.43|48.92|48.45|54.05|56.03|57.89|57.23|54.47|55|54.15|53.2|52.68|54.11|53.35|52.33||49.77|50.17|49.62|48.62|46.9|43.48|42.65|45.09|41.91|43.56|43.99|43.36|42.66|43.66|42.08|42.38|42.57|40.74|39.63|38.59|36.69|36.38
00969|13943|/equities/lazard-ltd|R1000VALUE|45.73|45.45|45.31|44.51|44.81||43.7|43.14|43.37|42.64|43.36|42.12|41.87|41.65|42.3|43.04|44.08|43.72|43.8236|43.5|42.835|42.28|41.33|39.38|39.65|38.9105|38.75|40.69|39.95|39.315|38.68|39.66|39.96|40.14|40.35|41.14|41.43|42.81|41.48||41.47|40.58|40.3|40.35|41.29|41.76|41.68|41.3|41.05|41|40.51|40.28|39.93|41.9001|42.58|42.55|43.24|44.38|45.16||45.3848|44.65|45.05|45.01|44.5301|44.69|44.09|42.2301|41.61|41.627||41.85|41.68|41.5216|41.09||40.71|40.11|39.7401|39.63|40.6|40.97|41|40.36|40.78|40.1601|40.29|40.52|39.5001|40.38|40.55|38.93|38.34|37.62|37.14|37.64||38.01|37.73|36.84|36.1601|36.06|36.76|37.04|37.21|36.67|35.9|36.05|35.94|36.57|35.17|36.29|34.85|35.41|34|33.1|32.385|33.495|34.59|34.21|35.71|35.57|35.81|36.63|36.56|36.75|36.55|36.59|36.46|36.53|36.25|35.12|34.65|34.165|34.53|32.95|32.54|32.54|31.86|31.5|31.16|31.44|31.85|32.44|32.3|34|33|33.47|33.51|32.89|31.13|31.02|30.84|30.66||31.34|31.59|32.02|31.25|31.2|31.33|31.3|31.31|31.29|30.84|30.61|30.66|31.21|31.405|31.155|31.66|32.01|31.84|32.19|31.5835|30.42|30.76|30.5|30.33|29.2191|28.26|27.47|27.88|27.905|27.48|27.91|27.98|28.02|28.435|27.67|28.445|28.8316|28.7|27.89|28.06|27.285|27.17|28.13|27.99|28.905||28.61|28.07|27.64|27.2|27.05|27.66|27.84|29.27|29.49|29.48|29.49|29.245|29.1809|27.17|27.62|27.51|29.53|31.69|31.93|31.61|29.93|29.15|27.995|26.72|26.56|27.575|27.435|26.39||25.01|25.34|25.36|25.01|26.21|24.65|23.18|23.81|25.47|26.24|26.01|24.9|24.06|24.23|24.34|25.23|26.02|26.62|25.16|24.33|23.87|26.27
00970|6403|/equities/jet-blue|R1000VALUE|20.65|20.33|20.95|21.22|20.92||20.285|20.13|19.64|19.17|19.29|18.31|18.76|18.9244|19.14|20.34|20.49|20.6278|20.52|20.71|19.46|19.3|19.8|19.735|18.9|17|18.1|18.52|18.2388|18.39|18.02|18.15|19.14|17.98|17.66|16.94|16.415|16.47|16.4||16.35|16.08|16.3022|16.0122|15.89|15.545|15.02|14.34|14.2501|14.05|14.24|14.58|14.52|14.66|14.57|15.02|15.11|15.05|14.885||14.93|15.14|14.48|14.43|14.303|14.5|14.49|14.26|13.97|13.94||14.45|14.59|14.645|14.57||14.24|14|13.86|13.88|14.22|14.226|14.26|14.23|14.52|14.555|14.9501|14.98|15.17|15.28|15.485|15.2023|14.24|15.205|14.815|15.66||15.28|15.5341|14.55|14.35|14.46|14.63|14.24|14.38|13.57|13.3201|13.95|14.6248|14.435|12.12|11.98|11.68|11.9|11.7206|11.47|10.96|11.11|11.76|12.395|12.86|12.03|11.91|12.27|12.17|12.21|11.915|12.2|12.01|12.335|12.51|12.32|12.06|11.49|11.68|10.95|11.32|11.32|11.28|11.6919|11.12|10.93|11.48|11.52|11.4|12.53|12.67|12.46|12.575|12.34|12.15|12.195|11.955|11.92||11.66|11.5|11.27|11.18|11.51|11.59|11.39|11.13|11.11|10.65|10.52|10.57|10.93|10.91|11.07|11.16|11.295|11.25|11.625|10.85|10.57|10.55|10.34|10.11|9.81|9.97|9.72|9.815|10.03|10.12|10.28|10.36|10.44|10.56|10.43|10.74|10.92|10.8|9.99|10.15|9.855|9.94|10.21|10.5|10.64||10.63|10.61|10.6|10.18|10.19|9.93|10.25|10.84|11.02|11.28|11.52|11.85|12.11|11.25|11.51|10.92|12.03|13.75|14.29|13.32|11.63|10.53|10.03|9.97|9.75|10.08|10.23|9.99||9.07|9.21|9.07|8.71|8.44|7.95|7.35|7.57|8.05|8.49|8.38|7.93|7.91|8.25|7.96|8.85|9.4503|9.65|8.44|7.95|7.75|7.895
00971|20819|/equities/fti-consulting-inc|R1000VALUE|142.77|141.07|141.04|144.54|142||139.53|139.33|139.45|139.39|136.62|136.37|136.53|136.63|134.49|131.02|127.82|127.38|125.83|123.97|125.17|125.43|123.17|122.57|120.62|118.91|118.16|116.23|115.16|114.02|114.54|110.12|109.37|108.95|107.17|108.52|107.56|106.28|105.6||105.4|105.07|105.45|105.1|105.58|107.89|109.9|109.72|109.28|109.11|109.8|112.22|111.54|118.08|116.14|115.57|115.73|115.63|115.21||113.48|113.97|112.85|111.64|110.72|111.55|111.53|111.48|110.81|109.38||110.16|110.4|110.06|110.22||110.2|109.9|108.87|109.42|108.45|107.35|108.88|109.41|109.3|107.42|106.83|107.15|106.57|106.95|103.44|102.9|103.88|104.66|104.31|103.68||102.94|104.07|105.25|104.91|104.2|105.01|105|104.81|104.73|103.19|102.7|101.09|102.34|100.31|100.08|99.66|99.57|98.8|95.79|94.87|105.65|108.2|107.71|108.42|109.56|109.95|110.92|113.35|113.98|112.1|112.91|113.72|111.82|112.11|111.54|110.83|109.48|108.37|106.16|105.64|105.34|106.68|108.01|105.71|104.19|104.82|107.1|105|105.85|105.26|106.39|106.59|107.44|108.39|108.41|110.6|109.83||111.98|113.92|114.84|114.55|114.74|115.79|115.96|116.45|116.5|116.1|115.45|116.7|116.96|116.89|116.7|116.31|119.22|120.08|117.31|116.68|115.28|117.38|119.58|120.7|118.49|117.14|111.01|110.36|109.95|112.05|111.17|111.75|113.28|114.69|114.51|112.64|111.78|110.34|107.19|109.43|110.16|111.16|111.08|111.88|114.66||115.78|113.3|111.72|108.05|104.27|101.42|101.78|104.27|102.94|103.86|105.76|103.58|103.37|102.76|103.23|108.55|109.61|110.82|112.24|113.41|119.47|119.63|118.51|118.61|118.48|119.78|116.15|117.42||113.99|114.59|114.88|117.15|117.82|114.7|113.29|116.65|118.01|121.79|122.6|121.72|121.19|125.33|121.92|121.02|120|132.57|138.7|134.37|132.68|130.92
00972|39265|/equities/highwoods-properties|R1000VALUE|42.9|42.74|42.9|43.11|42.96||42.67|42.59|43.35|42.89|43.07|41.2|42.03|41.6|41.8|42.5|43.52|43.04|43.4|43.42|43.16|42.71|42.31|42.44|42.36|41.1|41.16|41.49|40.73|40.63|39.96|40.62|42.02|41.45|39.86|39.43|39.22|39.5|39.73||39.79|40.02|40.01|40.46|40|39.47|39.01|37.61|37.86|37.01|37.06|37.42|37.39|38.84|39.16|39.28|39.29|40.21|39.97||39.55|39.46|38.02|37.29|36.9|37.5|37.59|38.26|38.1|38.22||38.58|38.51|38.33|38.62||38.08|38.36|38.56|38|38.77|39.91|40.02|39.27|38.94|38.92|38.88|38.65|38.69|39.48|39.47|38.86|38.8|38.67|38.1|38.48||38.81|38.82|37.37|36.6|36.12|36.57|36.84|36.54|34.42|34.36|34.29|33.7|32.42|29.74|30.88|30.74|30.72|29.77|29.37|29.18|29.65|31.09|32.16|33.14|32.74|31.97|32.45|32.36|33.26|33.32|33.58|34.58|34.96|35.2|35.31|34.89|35.17|34.66|33.67|33.44|33.25|32.84|33.73|32.2|32.12|32.2|33.38|33.29|35.25|35.99|35.71|35.76|34.84|34.56|35.02|35.56|35.67||36.17|36.93|36.24|36.47|36.62|37.41|37.19|36.73|37.55|36.94|36.83|36.88|36.61|36.84|37.66|37.91|38.27|39.09|39.2|39.52|38.56|38.74|38.62|38.05|37.53|37.16|38.03|38.04|36.82|36.01|36.76|37.05|35.97|36.31|36.12|36.63|36.58|37.08|36.17|35.79|35.54|35.12|35.79|36.23|37.52||37.33|37.01|36.9|36.22|36.08|36.45|36.09|38.26|37.44|38.15|39.1|40.08|40.39|37.8|37.68|37.95|41.52|43.59|44.43|43.89|40.53|41|39.55|38.3|37.76|37.55|37.26|35.59||33.84|33.02|32.73|32.48|33.12|30.49|30.37|31.82|34.11|35.25|36.34|35.47|35.05|35.79|35.6|36.06|38.16|38.2|37.59|35.09|35|35.45
00973|17009|/equities/quidel-corp|R1000VALUE|121.5|128.33|128.1228|128.8|131||129.1505|125.48|119.445|121.57|121.35|122.7526|128.625|136.17|135.41|134.75|133.9345|134.1|136.83|136.91|127.62|130.475|127.2|154.38|147.78|138.2901|140.625|149.5|161|165.4|162.83|164.503|166.0501|157.775|163.005|181.5001|208.19|212.65|217.7||225.67|227.4|229.2|232.19|225.27|225.21|222.465|230.84|233.76|249|240|221.715|216.65|226.09|235.34|216.6701|210.1723|201.42|198.4||195.95|187.285|197|198.82|194|187.08|175|195.02|185.5|177.3791||179.36|180.31|176.86|182.69||196.22|195.38|199.1529|194.01|186.0701|191|190.6|196.04|204|195.1805|187.01|189.17|189.71|192.29|192.66|195.27|186|187|186.55|179.02||175.01|166.48|175.83|185.5|185.07|184.26|191.6|187.5337|198.25|209|195.59|187.85|175.51|273.02|265.7|261.465|244.03|245|255|263.5|261.02|264.55|245.23|235.84|240|238.44|248.59|255.01|255.12|258.61|267.61|268.82|267.03|275.8|269.28|254.317|240.06|241.9287|221.07|219.61|211.48|199.37|194.3292|187.75|189.74|188.135|192.61|185.43|169.58|157.26|161.01|158.25|155.5|155.7|150.7801|151.58|150||143.28|154.63|158.7166|156.02|162.7435|160.66|135.02|220.05|222.32|224.3902|238.17|238.07|239.09|237.6001|232.51|243.005|241.14|230.16|217.9717|227.6|269.24|275.1607|296.015|289.62|284.15|267.12|256.36|253.77|253.29|258.5|243.06|255.31|257.87|257.32|259.41|243.56|238.01|236.43|224.15|233.33|242.02|232.62|228.97|218.16|226.8||218.75|213.3488|211.38|208.22|206.85|198.01|197.63|205.595|202.29|207.04|207.13|206.14|193.33|178.475|159.455|158.34|157.95|154.39|148.18|147.28|156.145|158.2|166.3|172.16|169.5|155.43|147.7|156.77||171.6401|179.07|185.26|179.01|177.6001|188.62|173.8|164|182.4901|187.5|152.3825|148.02|139.2171|138.02|136.56|134.31|136.26|132.84|130.28|135.16|124.71|123.66
00974|16317|/equities/integra-lifescien|R1000VALUE|69.22|65.32|67.37|67.73|67.73||67.8|68.28|66.49|65.47|65.69|64.5|65.325|65.09|66.035|66.13|66.1|66.89|67.26|68.25|67.19|67.37|67.075|66.27|65.09|64.95|65.07|67.89|68.18|68.485|67.47|68.75|69.09|66.1701|67.215|66.99|66.17|67.79|68.145||68.49|68.565|68.4325|68.68|68.225|67.58|66.28|65.84|66.98|65.11|65.72|68.22|67.6101|69.25|68.36|68.49|69.13|67.815|68.07||66.69|64.4|64.085|65.1|65.28|65.29|64.42|62.4459|62.35|62.36||64.3501|65.02|65.245|65.57||65.3|64.26|61.5475|61|61.33|60|57.48|57.2888|56.6101|57.99|55.74|55.07|54.26|54.87|54.64|54.54|53.145|53.06|53.919|54.44||54.17|54.8|54|54.31|55.19|55.05|54.21|55.49|53.955|52.32|53.06|53.44|50.23|48.4|47.38|46.335|44.74|43.71|42.12|42.79|43.69|46.19|47.14|48.06|47.54|47.155|47.595|47.45|47.75|47.02|47.76|48.21|49.15|49.32|50.22|50.47|48.47|47.51|45.7848|46.83|45.4|46.1|46.27|45.2|44.47|44.9|45|44.27|45.66|45.98|45.66|45.19|43.06|42.9544|43.32|45.2801|44.79||44.91|44.91|45.63|45.55|47.14|47.23|46.315|46.27|46.5|46.78|46.87|47.805|49.14|49.28|50.16|50.875|50.02|50.15|50.7768|47.75|47.19|47.565|47.34|47.26|46.82|47.26|48.21|48.56|48|47.55|47.99|48.605|48.24|48.5|48.33|48.81|48.59|47.95|46.28|46.19|45.3|45.7|46.19|46.79|48.08||48.6|47.16|46.13|45.5|45.29|45.39|45.8|47.91|47.35|48.33|47.9|48.43|49.47|46.89|47.555|47.79|49.14|51.83|55.165|53.75|52.55|53.21|52.1|51.44|50.96|51.89|50.9|51.0401||49.38|49.17|49.24|47.92|47.57|45.85|46.06|47.05|49.97|51.82|51.46|48.74|51.22|51.29|49.79|50.03|49.9|49.83|48.95|48.6425|47.59|47.47
00975|16329|/equities/icu-medical|R1000VALUE|202.5|202.47|203.16|201.54|203.03||203|205.02|206.37|205.995|204.585|200.76|206.5775|205.51|204.885|202.86|202.86|204.01|204.155|204.06|201.57|202.495|198.57|196.92|196.7|193.48|197.49|200.22|203.52|204.4|199.03|216.38|217.17|211.56|209.63|212.05|215.78|217.865|215.845||218.5|213.91|210.65|207.95|205.995|208.16|210.88|206.19|201.78|200.46|202.17|201.03|202.18|215.115|219.39|215|215.41|216.12|213.54||214.9001|218.93|213.53|216.52|220.13|218.53|217.33|210.925|211.45|208.6||210.79|213.45|212.3701|212.2||209.84|207.286|204.86|202.87|206|204.48|195.5|188.84|191.15|192.82|194.905|195|195.63|193.975|193.28|188.3147|187.19|188|184.585|184.25||183.93|183.23|184.76|183.17|184.42|185.37|185.32|188.21|193.65|193.26|191.72|189.43|190.63|187.385|185|185|180.53|176.185|176.52|179.9|182.36|189.46|188.56|192.03|190.54|190.01|189.775|190.29|198.95|196.55|198.51|193.67|192.4|191.26|187.59|182.63|180.39|178.59|176.78|179.41|181.385|183.01|185.1|180.75|182.23|185.45|187.45|187.58|196.09|186.26|189.86|190.54|191.89|190.88|193.04|186|182.68||183.7|191.49|197.42|196.19|190.3604|194.845|190.29|187.71|182.44|179.88|178.4321|180.48|183.035|183|183.95|184.215|188.055|188.96|189.07|177.81|176.535|176.11|183.28|182.37|181.21|180.09|181.53|189.87|187.66|190.59|189.02|193.05|190.94|190.46|188.25|187.91|185.58|185.71|180.03|180.56|178.66|179.46|181.28|185.93|186.43||182.8|180.12|179.3|171.49|171.05|170.57|172.11|179.01|177.0426|176.92|178.36|178.445|177.63|175.24|175.18|179.96|184.04|192.91|198.49|192.83|188.82|195.645|195.92|199.245|196.17|196.69|190.35|190.72||188.13|185.99|184.74|185.19|184.53|181.85|176|176.58|186.86|196.19|196.73|215|215.06|214.587|211.24|213.09|218.97|222.06|222.33|225.67|219.19|214.64
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|21.25|21.23|21.53|21.45|21.45||21.53|21.56|21.59|21.36|21.485|20.49|21.0123|20.45|21.85|22.39|23.19|23.57|23.5|22.86|22.36|21.9137|21.64|20.99|20.82|19.56|20.67|21.17|20.78|21.485|20.72|21.18|21.93|20.8639|20.67|20.27|19.785|19.73|19.81||19.05|18.69|18.33|18.055|18.18|18.025|17.92|17.21|16.68|16.225|16.62|16.53|15.925|16.59|17.06|17.36|17.74|17.1501|16.87||17.04|17.91|17.59|16.87|16.77|17.02|17.27|16.94|16.5|16.28||17.04|17.14|17.115|17.06||16.86|16.51|16.425|16.16|16.74|16.64|17.02|16.49|16.65|17.405|17.645|17.7|17.34|17.49|17.69|16.93|16.36|16.775|16.1116|16.455||16.24|16.16|15.27|14.875|14.6|14.84|13.93|14.27|13.255|12.77|13.07|13.3|13|10.21|10.45|10.1109|10.29|9.66|9.4419|9.31|9.335|9.94|9.98|10.415|9.9006|9.75|9.76|9.57|9.85|9.55|9.9016|10.285|10.5|10.735|10.7|10.57|10.4|10.3|9.8501|9.96|9.895|9.95|9.98|9.1|8.855|9.17|9.52|9.85|10.71|10.89|10.805|10.89|10.15|9.725|10.14|10.26|10.06||9.86|9.67|9.39|9.16|9.43|9.44|9.155|8.985|9.18|8.605|8.725|8.42|8.44|8.5|8.82|9.075|9.24|9.39|9.85|8.99|8.19|8.1|8.34|8.07|7.95|8.1|8.31|8.245|8.1|8.19|8.53|9.02|9.12|9.01|8.82|9.16|9.56|9.51|8.96|9.21|8.9|8.95|8.86|8.985|9.46||9.57|9.75|9.7335|9.23|9.46|9.53|9.6313|10.39|10|10.52|10.75|11.11|11.62|10.56|11.38|10.4|12.2|13.11|14.25|12.955|10.97|10.86|10.52|9.75|9.52|10.215|10.07|9.94||9.225|9.32|9.13|8.4|8.08|7.03|6.61|6.53|7.28|7.8513|8.265|7.95|7.82|8.205|7.91|8.5|8.9|9.59|8.15|7.27|7.05|7.11
00977|9254|/equities/carters-inc|R1000VALUE|91.31|90.23|91.075|92.65|90.07||87.98|88|87.15|88.06|88.24|85.1|85.22|84.28|87.76|88.4|88.5|88.81|87.84|88|87.56|86.53|85.84|87.21|84.52|83.68|80.5|82.59|83.81|82.43|80.62|93.39|90.94|91.03|92.08|91.94|90.91|92.44|92.79||95.75|95.45|95.41|95.635|95.27|94.8|93.49|89.88|89.7|86.53|86.6|88.75|90.95|90.96|93.26|96.95|100.16|99.37|97.82||96.72|98.79|97.21|102.28|101.24|100.03|99.5895|93.55|91.31|90.61||94.01|94.445|94.01|94.9673||93.65|92.01|91.63|90.17|91.21|91.05|90.69|87.08|87.09|89.22|91.05|93.415|91.96|91.7|91.24|89.16|87.84|87.89|88.84|93.195||92.53|92.04|87.12|87.24|86.19|86.95|83.66|84.18|80.9|79.96|82.98|83.06|82.95|79.17|79.8021|79.15|80.53|79.89|80.55|81.61|82.64|85.7|85.32|83.905|83.1701|82.3|82.11|80.23|81.06|81.6|83.28|84.29|86.82|87.83|86.07|84.73|82.87|85.96|85.6|85.68|85.9|84.43|87.93|86.165|84.56|87.03|86.52|83.62|85.36|87.97|85.57|84.08|83.83|82.54|81.37|76.89|77.84||78.62|78.835|78.58|78.27|79.55|80.937|80.12|79.77|77.02|76.47|76.01|76.02|79.79|81.17|83.205|82.56|82.65|83.03|84.64|80.71|77.37|77.73|79.1|77.09|77.02|78.36|80.32|83.17|87.15|87.24|88.285|85.03|86.09|86.15|85.33|86.45|86.79|86.18|81.5|81.71|79.72|78.55|79.885|80.365|80.45||80.08|80.57|79.15|76.85|76.33|77.92|80.2|83.47|83.6|83.81|84.55|84.9|85.32|80.62|81.83|81.43|87.41|90.06|92.41|90.58|89.72|86.85|85.94|85.18|84.28|85.79|87.01|84.41||80.48|79.95|80.15|81.01|78.39|73.07|69.54|70.4|75.75|76.98|77.78|75.9|73.07|71.95|72.93|74.42|78.11|82.01|79.02|72.68|71.35|71.33
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|84.53|85.28|85.55|86.11|87.18||85.72|83.3|81.81|81.05|77.87|75.31|77.2|76.81|79.3|77.22|77.91|77.86|77.84|76.51|75.3|76.98|74.66|75.7301|73.45|73.3|73.87|77.98|80.77|82.2101|80.7301|81.75|82.68|81.62|85.43|87.4|86.05|87.26|89.24||87.5|88.015|87.39|87.15|86.89|85.05|85.12|85.96|89.53|94.08|93.69|93.95|94.29|97.74|97.94|97.73|99.17|99.29|99.41||95.16|94.25|92.09|90.91|89.98|89.75|90.84|86.3|84.14|82.4||81.32|81.2|79.58|81.37||80.64|80.37|79.76|78.48|79.865|79.9388|79.62|80.05|78.02|76.29|78.5|80.115|82.3|82.65|79.32|79.545|80.23|80.5|76.54|76.51||76.25|75.73|75.53|75.78|74.3|74.88|75.75|76.26|76.23|74.9401|74.3|73.84|75.3|71.43|71.17|69.64|69.09|66.23|67.455|66.17|66.26|67.52|66.34|67.5|67.46|68.53|68.61|68.12|68.11|68.33|70.12|72.07|71.865|70.82|69.77|69.98|69.45|67.175|66.24|67.8486|65.5|64.5699|63.43|60.82|59.41|59.84|59.99|58.28|59.39|59|60.75|60.69|59.15|57.31|57.02|56.15|55.84||56.27|58.13|61.5|60.41|59.6|60.26|59.42|60.38|59.43|59.11|58.19|58.15|58.922|59.22|60.49|60.02|60.88|63.36|63.34|63.61|63.87|64.8|65.52|67.24|71.715|66.58|64.5|64.25|63.9|65.08|64.2|64.39|64.1901|64.46|65.65|66.01|64.65|64.97|62.3|63.6701|62.87|62.095|62.345|61.54|61.42||60.3|59.94|60.26|57.8|56.5|55.33|56.82|59.3|55.64|62.53|64.41|65.39|65.19|64.58|64.215|67.04|70.03|67.58|67.905|70.34|68.95|71.72|70.43|71.46|71.215|71.0506|71.34|73.4815||71.84|73.22|72.4963|70.31|67.26|63.5|64.09|66.17|68.8423|73.1025|71.82|70.89|71.22|71.9021|68.1118|70.355|75.1|75.04|73.6|71.33|67.56|67.96
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|80.11|79.07|80.55|81.6|82.06||80.38|81|80.93|81.21|80.51|76.23|78.24|77.52|80.17|82.47|84.49|82.93|82.21|80.92|81.91|79.72|79.12|79.43|79.77|77.91|77.57|79.18|79.03|79.8|77.09|78.17|76.34|73.75|73.89|73.17|71.71|73.13|73.22||73.35|73.98|72.75|71.05|72.03|72.1|72.61|78.24|79.58|75.85|75.4|76.19|73.3|78.3|78.61|82.63|83.97|84.52|84.54||82.75|84.15|83.75|84.25|82.95|83.07|82.61|79|75.44|74.95||76.22|75.69|75.19|76.43||76.41|76.21|75.84|75.12|76.57|75.32|75.94|77.05|76.1|74.9|74.71|75.23|72.73|73.15|72.49|71.79|71.75|72.62|72.6|74.3||73.63|73.56|72.21|71.19|70.46|71.42|70.78|71.17|69.17|67.78|69.15|68.4|66.97|62.78|61.24|60.12|62.82|60.16|57.8|55.35|55.98|58.14|59.27|60.4|60.02|60.06|59.61|59.22|59.69|58.38|59.33|59.24|59.7|60.2|59.2|58.49|57.86|55.92|52.71|53.3|53.69|54.21|54.3|52.89|52.51|52.98|53.2|52.67|55.57|55.73|57.26|56.49|56.11|55.34|55.22|54.28|53.78||54.35|54.54|55.99|53.92|54.17|53.92|53.89|53.87|53.82|52.99|52.81|52.9|53.99|54.16|54.53|54.55|54.91|55.01|55|52|50.5|49.39|49.24|48.78|48.18|44.95|45.82|46.59|46.18|46.87|47|47.5|47.42|46.7|46.03|46.84|46.89|46.69|44.49|44.37|43.49|43.23|44.19|44.7|45.72||44.85|44.22|44.99|44.85|43.84|41.74|41.95|43.87|42.78|43.84|43.82|44.16|44.29|41.33|41.42|41.77|45.71|47.67|48.51|47.15|43.89|43.04|42.23|42.18|41.48|42.56|43.18|42.47||40.02|40.11|41.52|40.25|39.42|36.55|34.46|35.6|36.68|37.42|37.66|36.81|36.12|37.12|34.34|34.79|37.5|38.05|36.47|35.04|33.58|32.58
00981|8087|/equities/ryder-system-inc|R1000VALUE|76.21|74.95|76.65|77.7612|77.11||75.205|74.5|74.15|73.66|73.2124|69.14|70.39|68.48|72.055|72.65|74.37|74.55|74.81|75.57|76.73|76.33|74.8743|73.66|73.29|70.0738|68.785|69.92|69.75|68.67|67.03|67.49|67.175|65.011|66.05|64.37|63.28|62.83|63.21||63.36|62.7707|68.12|67.7|67.7|67.17|64.29|63.9|62.46|61.36|62.35|64.54|64.03|66.24|65.34|66.5|68.42|68.26|67.79||65.84|67.01|66.19|66.97|66.4|66.8134|64.96|62.96|60.95|60.6||61.71|62.53|61.56|62.77||63.13|63.68|63.31|61.95|62.15|61.91|62.55|61.18|60.63|62.04|60.855|60.86|60.5|60.22|60.87|60.24|59.66|59.84|58.7|60.215||59.31|59.12|56.5|55.54|56.48|57.5|56.355|56.36|54.47|53.29|53.5|53.67|53.59|52.4|51.55|51.0401|50.06|49.22|48.62|49.63|48.25|50.21|49.91|50.91|50.03|49.66|49.4748|49.25|50.1|47.97|48.29|47.8|47.38|46.67|46.75|46.605|45.88|44.33|41.27|41.76|41.12|41.045|41.49|40.4621|40.32|41.47|42.65|42|44.25|42.25|42.645|41.62|41.26|40.56|40.42|40.7|39.24||39.52|40.06|41.43|40.1|40.85|41.04|41.14|39.97|39.44|39.22|38.3601|38.46|38.55|38.43|38.86|38.28|38.86|39.25|38.515|37.68|35.46|36.01|36.5101|35.79|35.62|35.39|36.54|36.79|41.84|41.55|41.96|42.23|42.53|41.45|41.27|43.33|42.011|40.92|38.3618|38.325|37.38|37.1268|38.13|38.27|37.87||36.38|36.28|36.14|34.98|34.33|34.95|35.86|37.435|36.25|36.83|37.57|37.96|37.93|35.68|35.73|35.04|40.02|41.19|42.7|40.98|37.48|37.36|35.26|33.86|33.76|34.24|33.91|32.29||30.41|31.23|31.27|31.59|31.31|29.4|27.93|29.33|32.03|33.76|33.73|32.46|32.28|33.72|31.39|33.31|33.01|30.46|30.68|28.22|27.43|26.61
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|133.81|133.01|132.27|132|130.47||128.1|129.46|130.88|129.86|130.28|127.15|127.84|127.42|128.62|130.74|129.61|128.26|127.94|127.81|127.73|125.99|124.81|122.88|123.03|120.23|119.64|119.8|118.71|117.43|115.03|116.75|117.17|115.27|112.96|113.11|114.87|114.15|114.23||114.66|115.98|115.34|113.1|112.81|113.14|111.09|112.73|113.27|111.79|111.96|113.18|111.87|115.21|115.4|115.89|119.04|119.69|119.42||118.8|119.51|118.84|119.05|118.23|117.42|118.09|116.78|113.66|113.71||115.4|115.89|114.88|115.96||114.94|115.56|114.21|113.97|115.76|116.39|117.28|115.79|115.36|115.24|114.65|115.03|113.65|114.31|115.01|113.33|113.81|113.78|112.3|115.51||115.89|117.03|114.91|113.62|112.77|115.03|113.78|115.42|111.34|108.96|110.25|109.83|106.64|99.93|97.59|97.23|99.86|96.13|94.96|93.17|94.57|96.5|98.46|101.11|100.57|98.21|97.9|96.35|96.07|94.48|95.31|95.84|95.78|95.82|95.98|95.65|94.87|94.8|92.02|92.66|92|90.96|91.92|87.71|88.75|89.61|91.91|90.38|93.53|94.16|94.33|94.33|95.85|94.42|95.34|97.51|96.58||98.78|99.47|101.48|101.41|102.46|103.65|102.08|100.92|102.19|100.86|100.47|101.38|102.53|104.16|104.58|105.08|104.42|106.16|106.86|106.4|102.08|102.64|102.36|101.81|101.44|100.15|98.81|97.49|97.63|97.7|99.67|99.52|98.26|96.13|95.81|98.38|100.45|100.36|95.95|94.67|93.25|93.01|95.19|95.44|98.55||98.63|99.06|99.58|95.9|95.28|97.35|97.5|101.05|100.43|101.03|99.5|100.17|101.27|96.87|98.49|100.61|109.63|111.42|111.88|108.64|103.29|104.59|102.29|99.2|99.57|101.86|100.64|98.83||95.57|93.43|90.1|88.77|89.54|83.89|80.78|85.06|90.69|94.23|95.1|93.2|92.08|94.09|92.62|94.84|99.82|97.48|99.74|94.73|93.73|95.12
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|85.86|85.96|85.65|88.83|87.39||86.02|86.35|86.175|85.92|84.58|81.3132|81.6|83.92|85.76|86.7|85.05|88.61|89.84|90.565|89.1|91.16|90.06|91.23|84.87|80.64|81.37|83.43|83.39|82.98|81.32|81.98|85.79|86.26|91.64|93.05|92.3001|92.56|93.18||92.44|91.2|91.27|91.55|91.8606|89.91|91.18|89.91|89.01|89.81|93.89|94.27|99.6701|93.81|95.53|91.93|92.9|91.26|94.88||95.84|91.73|94.51|95.47|90.5|89.79|89|82.5|82.37|79.91||81.29|82.7|83.4|82.87||82.25|81.7|81.2|81.0344|80.27|80.57|79.45|78.13|78.865|76.7432|77.5|78.03|78.41|77.59|78.55|84.055|86.11|86.82|87.51|90.21||89.41|93|91.42|89.54|88.74|87.75|86.73|83.46|83.52|83.44|80.37|80.36|84.72|89.35|86.57|84.13|82.275|80.56|86.62|90.1|90.51|91.195|90.12|91.0946|91.5|91.06|92.18|92.335|93.45|91.67|92.57|93.33|92.25|93.41|92.54|91.43|90.09|89.24|85.55|87.055|85.745|87.44|86.67|85.6|84.41|86.39|86.09|83.08|83.085|83.29|84.31|86.63|84.57|88.06|91.32|89.59|89.76||89.21|92.26|91.82|94.34|93.39|96.61|106.94|108.8034|105.15|104.04|105.51|103.5|102.19|100.59|103.23|102.1501|101.76|101.7|101.29|101.04|101.28|101.985|100.55|101.99|102.88|103.65|105.615|106|105.23|105.43|100.63|102|100.33|96.37|94.62|94.12|93.03|93.04|93.43|94.01|98.68|98.62|97.8|97.07|94.24||92.57|94.88|96.5|97.96|97.86|98|97.56|101.09|101.66|101.56|97.96|95.1|94.99|88.855|89.72|88.25|92.12|92.7|95.47|94.2022|92.38|91|91.33|90.75|89.75|87.41|87.88|86.46||82.72|80.26|79.51|76.57|75|72.59|68.2|69.06|70.6869|69.3|67.3|65.277|65.53|65.47|64.545|64.7101|66.74|69.01|68.66|62.43|59.62|59.52
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|46.08|45.43|45.76|45.77|45.78||44.28|44.07|43.9|43.68|43.67|43.51|44.19|44.91|44.72|44.85|45.63|46.132|45.705|45.18|45.07|45.01|44.59|43.88|43.93|42.29|43.08|44.07|44.27|44.29|43.48|44.43|44.95|44.215|42.87|43.08|42.95|42.97|42.955||43.3073|43.19|43.19|43.2713|43.45|43.25|43.585|42.96|41.7225|40.425|40.42|40.57|39.52|41.02|40.08|39.79|40.34|40.81|39.86||39.4|39.77|40.87|41.42|42.04|41.87|44.23|42.4455|42.16|41.79||42.81|42.14|42.26|42.23||42.34|42.444|42.0242|41.835|42.63|43.06|42.74|42.22|42.44|41.99|41.71|41.9|42.24|41.29|41.02|41.05|40.73|41.1|40.69|41.475||40.89|42.255|42.25|42.04|42.24|42.53|41.99|41.61|39.83|38.93|39.34|39.04|39.56|37.69|36.55|35.61|35.47|34.56|34.21|34.275|34.46|34.77|34.74|35.89|36.09|35.18|34.14|33.89|34.32|34.57|35.08|35.15|35.27|35.23|35.4469|35.3|33.87|33.75|33.89|33.3|32.97|32.8|33.2|32|31.64|32.05|32.48|32.57|33.985|35.05|35.05|34.175|34.38|34.02|34.53|34.75|34.89||35.11|35.48|36|35.85|36.19|36.32|36.11|35.88|35.47|34.5|34.29|34.4|34.89|35.16|35.38|35.62|35.86|36.3|36.1972|35.84|35.73|35.59|35.77|35.53|34.27|33.915|34.35|34.19|34.51|33.52|33.98|34.43|34.45|34.64|34.27|35.07|35.31|34.23|32.59|32.97|33.65|33.565|34.57|34.9|35.13||34.775|34.355|33.17|32.11|31.97|33.37|34.12|35.58|34.88|35.4|36.1361|36.25|36.33|35.04|34.57|34.45|37.0311|38.6|39.64|39.1|38.35|37.06|36.765|36.5|35.31|35.4|35.13|32.98||31.87|30.98|31.76|32.85|32.72|30.23|29.19|29.72|31.75|32.36|31.56|31.04|31.845|32.75|31.85|31.9|33.35|35.37|33.39|30.95|30.2|27.49
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|42.29|42.05|42.71|43.5|44.02||43.69|43.88|44.03|44.07|42.53|42.38|42.04|41.62|41.77|41.49|40.685|40.4891|40.66|40.385|39|38.66|38.29|38.02|37.25|36.5679|36.14|35.3|34.8|35.14|34.51|34.29|34.35|34.96|34.6|34.8|34.73|34.5|34.12||34.43|34.345|34.31|33.7|33.85|33.82|33.57|33.09|33.37|32.96|33.05|33.46|33.44|33.575|34.105|33.53|33.28|34.16|33.7515||33.46|33.37|33.8658|33.73|33.78|34.06|34.96|34.905|34.3301|34.4804||34.8256|34.695|34.54|34.58||34.2452|34.45|34.57|34.56|35.38|36.34|36.76|36.39|36.45|37.27|36.96|36.635|36.14|35.81|35.61|35.56|35.665|35.84|35.77|36.45||37.3|36.8401|36.4|36.21|36.33|37.35|37.58|37.555|36.75|36.07|36.64|35.02|34.34|32.99|33.05|33.41|33.95|32.975|32.385|31.83|32.66|34.2923|34.2|34.34|34.17|33.83|33.6|33.57|33.85|33.51|33.8|33.92|34.37|34.28|34.42|34.32|34.15|33.72|33|33.1|32.95|32.74|33.15|32.37|32.3155|32.6|32.45|32.02|32.61|32.76|32.91|33|32.92|32.68|33.1|33.56|33.48||33.81|33.98|33.89|33.93|34.3|33.94|34.06|34.01|34.65|34.39|34.08|34.57|35.02|35.01|35.32|35.24|35.215|35.57|35.41|36.06|35.005|34.75|34.78|35.565|35.44|35.67|36.34|36.73|36.13|35.86|36.91|37.02|36.81|36.49|36.4206|37.08|36.89|36.75|36.55|36.25|35.66|34.98|35.47|35.09|35.5||36.01|35.96|35.76|35.23|34.83|34.79|35.115|35.42|35.26|35.71|35.75|35.945|36.88|35.77|36.42|36.64|39.62|39.59|39.985|39.37|38.32|38.86|38.365|38.55|38.59|38.47|38.115|37.51||37.03|37.47|37.4|37.22|37.3959|35.32|34.93|35.86|36.79|37.39|37.01|36.45|36.4|36.26|37.53|37.87|39.41|39.71|40.05|39.5|38.85|38.89
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|88.93|87.51|88.06|87.42|86.335||83.81|84.9|82.85|83.01|82.435|79.82|81.12|80.7201|84.84|81.93|84.78|84.72|84.43|83.54|83.87|84.89|82.06|81.59|81.11|75.775|76.34|80.15|79.3|78.72|77.09|77.69|79.78|79.74|81.53|82.26|81.46|81.47|83.37||81.83|82.34|81.15|81.66|80.84|81.9|78.345|78.325|77.79|75.4225|75.53|75.5|74.26|76.12|77.945|77.4|79.04|80.24|80.71||79.25|80.42|81.75|80.99|80.05|79.9904|78.58|79.2|77.98|77.06||76.66|76|75.8|76.49||75.31|73.32|73.595|72.12|73.09|72.38|71.71|69.25|69.35|68.895|68.03|67.39|65.63|66.12|67.03|65.335|64.77|66.0001|66.07|66.79||67.39|66.0201|65|64.9343|64.67|65.05|64.14|63.03|64.65|62.39|62.62|60.13|60.79|63.07|61.94|59.565|60.09|58.09|55.98|56.47|56.52|59.63|58.82|60.3|60|60.22|60.78|61.48|61.86|61.121|62|60.915|62.17|61.28|60.32|60.12|59.43|59.1134|57.19|57.39|56.4|56.02|56.76|56.1951|55.23|56.67|55.9|54.5201|56.34|56.74|57.61|57.84|59.12|58.61|59.54|59.355|59.14||58.06|58.95|59.96|59.485|59.15|59.39|59.24|59.3|59.29|57.5|56.96|57.28|57.82|57.19|57.16|57.53|58.83|58.67|58.94|58.11|56.19|56.02|55.91|56.1|54.585|51.73|51.12|49.8|49.2|48.015|47.59|48|47.715|47.58|48.08|48.07|47.16|47.26|44.82|45.24|44.57|44.07|44.43|43.955|45.63||46.34|46.06|44.43|43.73|43.09|43.93|44.63|45.58|44.12|44.985|46.09|46.66|45.88|43.5|43.94|43.37|46.56|48.46|49.95|48.74|46.66|47.07|46.56|47.28|46.93|47.7|48.88|46||43.18|42.52|42.01|41.37|40.52|36.96|35.03|35.68|40.2|41.16|42.55|41.19|40.43|42.03|40.51|40.95|41.91|40.4|38.82|36.27|35.7|35.41
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|27.79|27.57|27.68|27.65|27.37||27.03|27.13|27.49|27.48|27.48|26.25|27.04|26.91|26.9|27.47|27.92|28|27.88|27.82|28|27.615|27.16|27.13|26.16|25.33|25.57|25.765|25.83|26.05|25.58|26.14|25.89|25.06|24.1|23.67|23.58|23.725|23.84||24.29|24.52|24.76|24.74|24.54|24.22|24.22|23.34|22.99|23.08|23.28|23.17|23.14|23.79|23.34|23.62|24.06|25.0377|24.96||25.1|24.2|23.7|23.125|22.98|23.22|23.345|22.93|22.75|22.95||23.49|23.54|23.49|23.76||23.5|23.79|23.735|23.45|23.83|24.96|25.14|24.97|25.02|25.31|25.72|25.56|25.9|26.39|26.63|26.33|26.32|26.485|25.98|26.68||26.8|27.37|26.41|25.77|25.5|25.75|25.98|25.89|24.1701|23.76|23.52|22.68|21.68|19.75|20.26|20.44|19.83|19.245|18.62|18.95|18.95|19.74|20.38|20.91|20.32|20.29|20.56|20.3|20.735|20.92|21.22|21.53|22.3901|22.56|22.3|22.01|22.21|22.42|21.6|21.79|21.67|21.4|21.66|20.97|21.1|21.26|22.105|21.47|22.63|23.57|24.41|24.11|23.49|23.055|23.14|23.08|23.43||23.34|23.66|23.16|22.87|23.21|23.45|23.68|23.25|23.47|22.65|22.84|22.57|22.7|22.92|23.3|23.28|23.53|23.84|24.02|23.77|23|22.84|23.045|23.055|23.03|23.16|23|24.2|23.74|22.91|23.4|23.66|23.16|23.3|23.01|23.555|23.57|23.69|23.68|23.745|23.75|23.16|23.64|23.605|25.15||25.305|25.085|24.98|24.555|24.45|22.81|23.26|24.54|24.3|25.17|25.56|26.31|26.655|24.92|25.25|25.05|27.14|27.98|29.11|28.675|27.125|26.28|24.62|24.16|23.85|24.94|23.315|22.29||21.07|20.96|20.75|20.87|20.86|19.545|19.54|20.15|20.88|22.28|23.08|22.64|22.71|22.72|22.78|22.85|24.01|24.11|23.18|22.05|21.72|21.95
00988|39259|/equities/axis-capital|R1000VALUE|50.67|50.43|50.59|50.56|50.61||49.17|49.47|50.34|49.99|50.1|49.4|50.3|49.39|50.1|51.31|51.44|51.28|51.67|50.85|51.6|50.98|51.08|50.47|50.5|48.88|48.68|49.62|49.35|49.88|49.42|50.04|50.3|50.02|48.67|48.92|49.94|49.94|49.46||50.29|50.27|49.06|48.6|49.39|48.89|46.52|45.66|45.95|45.23|44.26|44.78|46.7|47.75|48.05|48.69|49.92|51.01|50.49||50.84|51.19|50.9|50.17|49.28|49.64|50.7|50.1|48.8|48.75||49.66|49.91|49.99|50.22||49.65|50.33|49.32|49.42|50.34|51.17|51.79|51.1|50.72|51.54|51.25|51.79|51.96|52.4|51.68|50.73|50.48|50.67|49.95|51.52||51.94|52.47|51.21|50.27|50.56|50.83|50.03|49.65|47.9|47|48.08|47.48|46.98|44.16|43.28|43.16|44.03|42.9|42.44|43.14|44.45|45.38|46.23|47.38|46.38|44.9|44.34|44.05|44.34|44.29|44.13|44.11|44.94|44.97|44.34|43.92|44.59|44.48|42.97|43.32|43.58|43.38|43.5|42.42|42.17|42.77|43.88|43.7|46|45.23|45.32|45.49|45.38|45.13|45.77|46.24|46.69||47.88|48.36|48.34|47|47.42|47.67|45.65|44.59|45.13|44.98|44.77|45.22|45.56|45.43|45.45|45.52|45.41|45.98|44.99|44.09|42.74|42.74|41.47|40.5|40.16|39.61|39.79|40.8|40.38|40.03|40.72|40.52|39.82|39.58|39.46|40.5|40.16|39.79|38.42|38.01|36.91|36.68|38.1|38.55|39.46||39.44|39.31|40.35|39.73|39.69|41.1|41.45|42.94|42.18|42.78|41.19|41.08|41.73|38.69|38.9|38.79|41.35|41.89|41.5|40.06|38.58|37.62|37.03|36.77|37.18|38.63|38.87|39.05||37.51|36.18|35.87|35.48|35.44|32.87|32.82|34.45|36.9|37.58|38.18|36.62|36.14|35.46|34.16|34.23|36|36.33|35.01|33.96|33.6|33.96
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|83.08|83.1|84.33|85.86|84.68||82.65|82.26|81.88|80.88|80.25|78.18|80.1|79.38|84.7|84.19|86.82|85.6|85.88|86.14|86.09|84.42|84.76|85.48|86.31|80.48|82.5|87.69|87.05|87.53|85.62|85.48|86.94|81.48|82.87|78.91|75.33|77.05|77.01||72|73.09|73.16|72|73.31|72.53|71|69.55|67.82|66.11|65.44|67.32|65.7|70.21|67.71|71.04|70.71|70.36|71.01||70.77|72.35|71.36|73.15|72.75|73.97|73.75|72.03|70.66|70.47||72.09|72.91|72.8|72.94||72.14|71.35|70.82|70.02|72.24|72.3|72.06|70.78|70.48|73.44|72.56|72.75|73.1|73.12|74.94|73.23|72.58|71.91|70.47|73.15||72.54|72.91|69|68.5|68.75|69.89|68.3|70|66.02|63.26|64.72|65.2|63.7|56.2|56.51|56.5|56.25|54.49|53.59|52.17|51.72|54.31|55.44|58.48|56.12|54.97|54.59|53.88|55.04|53.16|53.95|55.28|57.08|57.29|57.23|55.87|55.28|53.73|51.5|52.74|53.05|53.18|54.06|52.31|51.21|52.38|52.85|51.7|56.51|58.9|58.97|57.93|55.42|53.67|56.43|56.52|57.99||58.31|57.29|55.95|55.22|56.42|57.31|55.03|53.89|56.78|54.65|53.78|52.39|53.33|53.03|54.23|53.83|54.13|53.53|55|51.62|49.83|48.49|48.23|45.62|46.8|46.89|48.03|49.44|49.07|48.32|49.8|50.52|50.78|50.87|50.47|51.79|52|51.46|48.14|49.04|48.2|47.91|48.98|49.66|51.34||50.34|50.92|49.26|46.81|46.9|47.87|49.59|52.11|51.35|52.66|53.67|54.8|55.12|52.62|54.61|54|58.64|62.2|65.34|63.18|58.26|58.13|55.88|54.61|53.96|55.17|54.61|56.11||52.03|52.61|53.8|51.6|49.96|45.55|41.87|44.01|46.98|49.96|50.9|49.14|50.02|50.77|48.92|51.35|55.31|57.32|54.04|53.26|52.21|52.72
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|140.8535|142.6|142.5|142.43|142.73||143.1|144.6|145.45|144.83|146.23|148.06|150.23|150.45|147.55|147.28|145.89|149.76|149.41|145.85|146.5|147.35|146.42|145.36|145.73|144.82|143.35|144.39|145.74|145.65|138.04|139.87|142.1|141.31|143.16|145.33|145.99|147.06|145.88||145.91|144.59|146.19|147.02|146.51|146.5275|144.42|144.41|144.2|142.69|143.75|143.48|142.155|153.12|153.76|152.92|152.85|150.75|147.69||145.76|144.44|145.56|146.41|150.65|150.2|149.78|148.39|150.945|152.15||154.71|154.86|155.75|155.29||155.48|151.92|151.92|153.23|155.3|157.83|156.17|156.95|158.23|157.76|155.94|156.52|159.48|160.03|160.08|157.66|154.8768|157.69|156.26|156.64||155.1|156.63|157.42|155.4326|156.04|153.3|150.165|150.996|149.73|148.38|147.65|143.56|145.06|150.17|148.13|140.03|138.08|135.09|135|133.505|133.51|135.45|135.6|137.59|139.02|140.07|141.605|143.38|147.1|145.42|146.955|148.56|147.19|146.2|144.52|144.18|142.56|142.86|140.77|142.84|141.25|141.69|139.99|136.84|137.75|139.72|139.6|137.475|138.92|138.21|141.75|137.96|136.815|135.28|135.525|135.49|132.39||132.85|136.8|139.7|137.66|138.01|138.47|138.52|137.96|137.86|135.96|135.87|136.345|136.85|136.86|137.42|135.29|139.02|138.77|138.76|141.0035|141.42|139.44|138.64|137.51|135.04|132.72|128.58|128.93|128.65|129.09|128.65|129.65|131.025|129.72|130.02|128.83|127.53|127.18|123.45|124.33|123.8658|122.885|123.96|124.02|123.47||123.24|121.54|116.6|120.61|120.45|121.96|122.2|125.97|126.75|126.78|129.02|129.01|127.86|124.73|124.745|124.984|128.53|129.89|130.19|131.44|132.42|135.335|133.51|133.65|131.36|128.95|124.63|124.16||123.12|123.27|123.17|124.42|121.6|118.6|118.13|117.43|120.88|122.56|124.03|122.86|121.26|123.2|122.33|119.56|119.42|121.4|121.89|123.03|120.56|120.79
00991|21229|/equities/fnb-corp|R1000VALUE|12.8|12.51|12.69|12.71|12.7||12.54|12.7|12.64|12.36|12.79|12.1|12.26|12.22|12.61|12.99|13.22|13.1|12.92|13.16|13.1|12.71|12.42|12.23|12.67|12.12|11.98|12.29|12.03|11.98|11.67|12.02|12.11|11.79|11.6|11.31|11.18|11.19|11.11||10.86|10.84|10.93|10.69|10.6|10.51|10.34|10.1|10.11|9.79|9.84|10.11|9.92|10.22|10.16|10.21|10.34|10.61|10.94||10.89|10.96|10.72|10.74|10.43|10.5|10.68|9.68|9.41|9.29||9.37|9.31|9.29|9.39||9.28|9.26|9.13|9.16|9.18|9.3|9.47|9.49|9.45|9.41|9.35|9.39|9.37|9.32|9.43|9.07|8.84|8.9|8.8|9.04||9.16|9.22|8.88|8.64|8.66|8.77|8.64|8.79|8.51|8.31|8.42|8.63|8.15|7.47|7.25|7.22|7.89|7.54|7.3|7.06|7.11|7.34|7.6|7.67|7.54|7.46|7.45|7.36|7.24|7.19|7.29|7.4|7.5|7.47|7.5|7.3|7.21|7.05|6.57|6.67|6.72|6.6|6.64|6.39|6.37|6.45|6.56|6.63|7.07|7.07|7.09|7.07|7.05|6.91|6.97|7.05|7.16||7.49|7.46|7.42|7.42|7.5|7.58|7.51|7.49|7.56|7.3|7.26|7.31|7.54|7.55|7.8|7.78|7.89|7.92|8.12|7.88|7.34|7.42|7.38|7.26|7.3|7.27|7.22|7.28|7.4|7.48|7.63|7.47|7.42|7.27|7.22|7.43|7.38|7.25|6.91|6.88|6.66|6.59|6.69|6.89|7.08||7.01|6.88|7.21|7|6.89|7|7.02|7.46|7.41|7.39|7.5|7.64|7.79|6.92|7.37|7.39|8.22|8.8|9.2|8.85|7.86|7.78|7.45|7.35|7.36|7.71|7.75|7.39||6.91|7.11|6.82|6.68|6.7|6.29|5.86|6.2|6.76|7.19|7.42|7.2|7.14|7.49|7.41|7.58|7.98|8.15|7.83|7.28|7.02|6.93
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|47.54|48.2|48.51|47.45|47.338||46.6|46.56|46.42|45.26|45.94|43.6|44.5|44.57|46.39|47.82|48.36|48.66|48.71|49.5|47.67|47.23|47.42|46.73|45.7412|42.23|43.56|45.82|46.025|46.1101|43.91|44.19|46.32|42.6348|43.4|42.06|41.67|41.27|40.99||40.2|40.3|40.97|40.14|38.8996|38.6406|38.61|36.93|36.58|37.41|38.731|41.06|41.565|38.9|38.26|34.25|34.835|36.61|36.73||36.39|34|33.02|32.735|32.56|32.85|32.32|31.33|30.99|30.85||31.65|31.19|30.79|31.6901||31.28|31.12|30.45|29.79|31.59|32.64|32.79|30.635|30.94|32.4301|33.45|33.7|31.16|31.39|33.11|34.61|36.29|36.79|35.92|37.66||37.5717|38.745|33.15|31.53|31.04|31.2|30.27|30.76|28.155|27.01|28.5|31.84|29.6|22.75|23.55|23.385|24.58|23.62|23.31|22.86|23.06|24.35|24.22|24.67|23.52|22.4775|21.88|21.39|21.33|21.26|20.62|22.29|24|24.43|24.61|24.14|24.25|25.2984|26.67|27.2638|27.135|26.974|27.5|26.385|26.01|26.54|27.53|27.54|29.63|32.06|31.81|31.7|31.235|32.02|32.7|32.815|33.04||33.4925|33.57|31.52|31.26|31.86|32.155|31.33|30.33|30.68|29.3|28.79|30.14|30.51|31.54|31.9345|31.74|32.515|32.18|33.445|32.28|29.75|29.11|29.05|28.36|27.27|28.25|30.19|31.11|30.97|30.2615|30.87|31.095|30.6|30.76|30.23|30.92|31.34|31.75|30.16|30.65|30.33|29.65|30.8|31.17|33.246||32.7|33.27|32.33|30.84|31.56|32.2|32.83|35.24|34.73|36.44|35.62|36.89|37.57|33.86|35|33.1705|37.1312|40.0302|42.4303|42.57|35.71|35.13|34.38|31.37|31.36|32.62|31.89|31.63||28.9|27.97|27.85|27.47|26.87|24.11|22.51|23.85|25.07|26.57|26.05|24.1|26.33|26.9|25.9|27.1601|28.53|29.795|26.3|24.3|23.05|22.83
00993|6489|/equities/liberty-media-inter|R1000VALUE|10.4313|10.0903|10.0728|10.0946|10.099||10.2651|10.2564|10.1738|10.0597|10.1427|9.7055|10.0028|10.4706|10.6586|10.8947|11.1745|10.9297|10.8772|10.9384|11.1264|11.2357|11.0258|10.7285|10.099|9.4607|9.8367|10.287|10.3176|10.2476|10.1602|10.5537|10.7111|10.3351|11.3756|11.2969|10.9646|11.3581|11.4455||11.2794|11.2007|11.0521|11.4018|11.428|11.2838|10.9209|10.6673|10.5886|10.6411|10.7723|10.7198|11.3668|10.6673|10.2476|10.029|10.1515|10.0815|10.029||10.0299|9.9329|9.8323|9.876|9.3652|9.6706|9.6749|9.8148|9.2159|9.0148||9.3602|9.4234|8.9973|9.2246||9.1809|9.1284|8.9973|8.8924|9.1896|9.1197|8.8661|8.8049|8.8574|8.9448|8.6213|8.77|8.8486|8.8486|9.0323|9.1284|9.0672|9.0323|9.0935|8.6563||8.6169|8.4951|7.6578|7.2315|6.6149|6.8052|6.8813|6.8966|6.5007|6.318|6.2039|5.7319|5.5873|6.0668|5.4426|5.2295|5.2143|5.161|4.925|5.062|5.1914|5.3932|5.4312|5.5188|5.4388|5.4617|5.471|5.4388|5.7395|5.7244|5.7966|5.8042|5.9146|5.8461|5.6786|5.5568|5.4883|5.7357|5.435|5.3513|5.3894|5.4312|5.5188|5.3361|5.3132|5.4959|5.3741|5.2143|5.1156|5.0468|4.6662|4.3465|4.6698|4.5429|4.5342|4.4116|4.3503||4.3328|4.4051|4.521|4.5123|4.6217|4.6764|4.6523|4.5823|4.5932|10.21|10.067|10|9.94|9.91|10.06|10.21|10.46|10.59|10.6|11.43|11.23|11.26|10.92|10.91|10.94|10.8|10.77|10.13|10.07|9.54|9.45|9.23|9.14|9.32|9.045|9.47|9.56|9.505|9.33|9.49|9.155|9.14|9.37|9.475|9.74||9.7738|9.47|9.17|8.8222|8.76|8.71|8.81|9.02|8.8|9.24|9.33|9.25|9|8.39|8.53|8.26|8.81|9.14|9.14|9.05|8.7835|8.77|8.67|8.16|7.98|8.04|8.04|7.92||7.55|7.685|7.61|7.39|7.61|7.02|6.91|7.05|7.61|7.69|7.56|7.39|7.72|7.93|7.5|7.59|7.82|8.13|7.81|7.34|7.14|7.12
00994|21188|/equities/avnet-inc|R1000VALUE|43|42.67|42.905|42.6|42.46||41.42|41.01|40.32|40.23|39.78|38.0402|38.64|38.36|39.94|40.32|40.88|39.14|39.86|39.23|39.25|38.15|38.54|38.8|39|36.6|36.5|38.18|38.73|38.69|37.14|37.13|37.65|36.47|37.81|37.75|37.77|38.5|38.75||38.28|37.735|38.17|38.01|37.71|36.68|36.01|35.78|36.19|35.41|34.82|35.71|36.8|37.94|38.82|38.61|39.13|40.19|38.86||38.1|38.19|37.75|38.26|37.05|37.36|36.86|36.225|35.18|34.93||34.36|34.64|34.66|34.435||34.2|33.64|33.462|32.1007|33.3|32.9|32.56|31.84|31.66|31.16|31.32|31.77|32.34|32.28|32.58|31.55|30.53|30.36|30.31|30.38||30.26|29.57|29.0858|28.385|28.19|28.79|28.84|28.73|27.88|27.535|27.73|27.7|27.35|26.35|25.8|25.56|26.05|24.7|24.3|24.5135|24.68|25.865|26.05|27.27|27.33|27.47|27.88|28.13|28.6101|28.045|28.66|28.14|27.98|27.5527|27.34|26.33|26.2|26.16|25.75|25.77|25.65|25.68|25.82|24.93|24.5341|25.03|25.84|25.35|26.82|27.07|27.57|27.54|27.71|27.08|27.3|26.95|26.72||27.84|28.72|27.73|27.11|27.51|27.291|27.22|26.95|27.305|26.94|26.41|26.63|26.95|27.1|28.02|27.73|28.02|28.52|28.76|28.34|28.6|28.77|28.57|27.6|26.82|26.255|25.93|25.93|26.04|25.9|26.03|25.82|25.62|25.58|25.6097|25.705|25.955|25.98|25.16|25.98|26.224|25.98|26.31|26.38|26.94||26.74|26.83|26.76|26.11|25.77|25.2028|26.91|28.01|26.095|26.6|26.55|26.91|27.4|26.18|26.59|26.44|28.53|30.35|30.47|29.93|29.26|28.31|27.26|27.04|26.75|27.43|28.51|27.75||26.69|27.61|27.54|26.65|25.92|25.33|24.72|25.69|27.35|27.63|28.04|28.04|27.865|28.335|28.495|29.29|29.54|29.25|28|28.15|27.2|27.06
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|89.31|87.9|86.44|91.22|91.65||90.49|89.5069|89.1524|89.68|89.08|86.12|86.77|85.14|86.41|86.05|88.01|88.425|88.09|89.64|89.1|88.68|86.02|85.79|85|81.09|80.59|84.1938|85.59|86.57|84.79|86.5|84.43|82.695|84.525|85.34|83.25|82.75|83.57||83.74|83.85|84.77|84.19|85.3801|83.4|81.5243|80.75|78.47|78.01|77.51|78.345|77.83|80.04|81.9781|80|81|80.23|83.09||81.11|82.84|82.6|82.975|82.25|82.3|81.41|79.6316|81.56|80.99||83.965|84.37|84.065|85.35||85.31|84.9|84.93|84.09|84.285|84.25|84.455|83|82.67|84.23|83.84|84.43|83.2|83.66|82.125|81.74|81.24|82.55|82.79|82.1359||81.7232|82.3087|80.869|79.3046|79.5926|80.2548|79.1223|78.676|77.222|76.1758|76.3822|74.3427|74.0164|70.4365|70.5037|70.3981|70.5133|66.7222|64.4668|63.4207|63.3535|63.3631|63.0944|64.7547|63.6606|63.747|63.4495|63.0176|63.555|62.173|62.5761|62.4705|63.5167|62.5089|61.3956|61.2612|60.9061|61.0741|58.8234|59.5241|60.1959|59.812|59.8504|58.4203|57.6717|58.19|58.7707|58.5067|61.5205|61.5779|61.5204|61.4052|61.2228|59.668|60.3399|61.2804|61.4724||64.1885|63.843|64.4326|62.864|62.9888|62.2162|61.6643|61.1269|61.0981|61.5012|61.9139|61.7795|62.317|63.3439|64.4572|64.8219|65.3642|65.2922|67.0006|66.132|65.1578|65.2442|64.9947|63.7758|63.747|62.864|64.3036|64.4956|64.1213|64.1789|64.5052|64.1981|63.6414|63.1519|62.7488|63.7758|62.9696|62.7584|61.482|60.8813|61.4916|61.5012|64.8987|70.5421|70.9164||69.3594|68.1331|68.0563|67.2021|66.4055|65.2922|65.8489|68.0947|67.2213|68.4307|69.256|69.8702|69.1888|64.9275|65.4074|66.3767|70.2541|70.638|71.1947|70.3885|68.469|68.7531|66.5783|66.0168|65.6089|67.37|67.07|64.3||62.08|62.45|62.73|61.63|59.53|55.83|54.02|55.7|56.18|56.77|57.16|56.09|55.98|56.26|54.83|56.15|57.22|59.36|57.8|55.08|54.51|54.53
00997|17517|/equities/viasat|R1000VALUE|48.37|48.59|48.53|49.95|50||49.55|47.695|47.005|46.8|48.17|47.3|47.97|48.81|51.65|52.14|52.52|53|52.83|55.45|54.97|53.83|52.86|51.8401|48.6|46.6|48.595|51.77|52.21|51.88|50.38|52.1802|52.15|51.08|54.54|56.76|57.34|56.535|59.09||59.65|58.1|58.6|56.31|54.42|50.71|48.54|46.61|45.54|43.17|41.88|43.29|42.48|42.17|40.44|38.2|37.95|38.74|38.98||37.55|35.53|34.19|34.19|33.82|33.64|33.13|31.62|31.19|31.32||32.5|32.95|33.09|33.46||32.12|31.9608|30.63|29.82|30.81|31.75|32.73|32.78|34.4|34.2|34.02|33.73|34.2|34.93|34.825|34.11|33.95|33.82|33.94|35.07||35.555|36.52|34.51|34.4|34.77|35.61|35.38|35.49|33.73|33.02|33.53|34.45|35.2501|32.365|32|32.19|34.79|33.95|33.16|32.88|33.335|34.26|33.87|35.19|34.77|34.53|34.59|34.13|34.33|33.49|34.22|34.85|35.28|34.9737|34.42|33.96|34.01|34.05|33.56|34|33.92|33.8|33.72|31.96|32.35|33.01|34.01|33.695|34.99|34.86|34.32|35.27|36.25|35.14|35.16|37.14|36.1||36.57|37.24|38.82|39.03|39.5|39.56|40.03|39.77|39.81|39.296|38.8|40.27|40.85|41.08|40.56|40.06|40.95|41.132|41.785|40.97|39.68|37.8|37.71|37.18|36.95|36.82|36.91|38.51|38.32|36.71|37.29|37.66|37.91|38.17|36.9301|37.45|37.37|38.03|35.81|36.31|35.73|35.87|36.27|36.24|37.09||36.57|36.33|37.44|36.52|36.4466|37.87|38.02|39.18|38.94|40.15|40.53|40.77|41.16|37.67|38.64|39.47|41.98|45.48|45.37|45|44.13|44.23|43.46|41.44|41.02|42.58|42.5|44.82||40.44|38.78|38.77|37.68|36.73|33.9|32.92|34.1|36.87|38.745|39.915|38.34|37.81|39.675|38.79|39.77|42.08|43.58|42.48|41.51|40.663|40.65
00998|39272|/equities/assured-guaranty|R1000VALUE|43.66|42.97|43.23|43.3|42.87||42.08|41.85|41.68|41.1|42.16|41.28|41.98|42.49|42.97|42.37|43.5|43.55|43.6|43.61|43.71|43.79|43.58|42.49|43.56|42.6|42.28|42.94|42.9|44.7|43.13|43.1|43.3|39.25|39.05|39.47|39.3|38.77|39||38|37.73|37.6|37.27|37.6|37.26|36.49|36.01|35.69|35.55|35.61|37.1|36.29|36.91|35.31|35.6|36.24|38.27|38.07||38.35|38.2|37.91|37.77|35.84|35.23|34.7|32|30.76|30.48||30.42|30.77|30.81|31.6||30.85|30.77|30.09|29.81|30.16|31.01|31.65|31.33|30.89|31.2|31.45|30.39|29.73|29.86|30.72|30.49|30.69|30.78|30.01|31.54||32.05|32.83|32.06|31.06|30.64|31.54|30.69|31.34|29.25|28.5|29.55|30.51|28.6|25.93|26.38|26.24|27.15|25.79|25.25|24.02|24.23|25.41|27.55|27.79|26.81|26.47|26.03|26.17|26.67|26.45|26.99|27.66|27.64|27.82|27.99|28.04|27.35|25.53|23.98|21.4|20.75|20.2|20.53|19.48|19.11|19.19|19.19|18.45|19.02|18.92|19.03|19.24|19.92|20.29|20.35|20.24|20.55||21.15|20.95|21.22|21.31|21.43|21.92|21.3|21.39|21.88|21.65|21.71|22.52|23.02|23.01|23.17|23.23|23.44|23.78|24.12|23.14|21.57|21.92|21.78|21.66|21.81|21.6|21.93|21.81|22.23|22.28|23.22|23.03|22.55|22.5|22.41|23.04|23.62|23.55|22.73|22.39|21.86|21.51|22.41|22.56|23.75||23.9|23.69|23.81|23.44|23.21|23.35|23.88|25.5|24.36|24.68|25.41|26.38|27.09|25.68|25.98|25.98|28.32|29.55|29.84|29.11|27.34|27.65|26.88|25.76|25.72|27.44|28.33|26.88||25.96|25.81|25.61|24.83|25.46|24.28|22.54|23.67|25.73|27.82|26.48|28.4|28|28.72|27.73|28.53|29.26|30.66|30.31|28.7|27.4|26.36
00999|20757|/equities/howard-hughes-corp|R1000VALUE|99.06|98.7|99.19|98.19|95.65||95.4|94.1|92.23|92.59|93.02|90.36|92.29|93.48|97.25|94.39|96.64|97.11|97.69|95.88|96.77|96|95.22|94.77|91.81|87.5|89.39|92.71|94.18|96.06|93.37|94.36|98.61|98.1|98.39|98.05|97.18|98.46|99.02||100.18|98.5|95.91|93.91|92|91.7|91.05|87.91|87.11|85.27|85.81|86.62|85.42|89.27|87.4|86.76|87.18|86.42|84.43||82.17|81.27|80.8|81.54|80.2|79.25|78.69|78.58|77.55|76.13||78.02|79.12|78.58|79.84||79.24|80.37|79.31|78.51|80.58|79.82|78.99|77.84|77.93|76.92|76.51|76.89|76.52|77.07|77.31|75.54|73.94|73.19|72.38|73.01||73.66|74.25|72.03|71.08|70.43|71.83|70|70.57|68.02|66.22|67.56|68.27|67.94|64.98|65.15|63.33|64.12|62.17|60.21|60.14|59.6|61.16|62.24|63.86|62.34|62.19|62.29|61.44|62.5|61.44|62.51|61.7|61.73|61.38|60.31|60.15|60.12|59.61|58.24|57.34|56.89|55.96|57.95|56.23|53.55|54.22|55.65|55.5|59.2|60.5|60.55|61.21|59.43|57.68|58.73|58.05|59.04||58.35|59.01|58.94|58.25|58.28|59.17|58.08|57.03|56.76|55.56|54.69|56.09|55.79|54.85|55.6|56.5|56.7|57.13|57.7|55.04|53.64|55.28|55.43|52.92|52.2|52.32|52.99|53.7|53.08|51.82|52.9|52.95|52.72|52.58|51.9|52|51.16|51.49|50.16|49.04|47.58|46.7|49.24|50.46|52.74||51.88|50.77|51.43|49.44|49.03|49.21|50.54|54.01|53.51|55.02|56.79|57.93|58.62|55.04|56.64|55|58.4|61.1|63.52|61.29|59.76|55.7|52.31|50.52|50.27|50.63|50.12|48.8||46.75|46.75|46.48|46.04|45.14|42.03|41.64|43.33|47.43|51.74|53.52|50.96|49.81|51.94|49.7|49.65|53.05|55.81|52.42|50.1|48.61|49.75
01000|21125|/equities/kemper-corp|R1000VALUE|80.4|80.33|80.37|81.49|81.04||79.36|79.62|80.99|79.49|80.03|78.56|79.16|78.98|80.38|81.39|81.97|81.42|80.7|79.99|80.09|80.29|79.54|78.65|79.04|76.26|75.68|76.25|76.71|76.48|74.6|75.36|77.63|76|73.49|73.54|73.47|73.57|73.85||75.48|75.08|73.87|72.66|70.46|70.12|68.56|68.48|66.91|69.81|69.89|71.13|70.65|74.03|73.71|74.35|75.31|77.07|76.69||76.08|76.45|77.31|78.22|78.35|78.25|79.44|78.29|75.76|74.73||75.59|76.11|75.64|76.76||76.57|76.74|75.6|75.29|76.04|76.86|78.11|77.5|76.39|77.55|77.55|77.81|75.94|75.8|76.04|75.42|74.71|74.74|74.93|77.03||76.31|76.44|74.03|71.48|71.19|71.92|71.13|71.19|68.91|67.34|68.53|66.2|66.44|64.1|63.35|62.66|64.2|62.44|61.07|60.89|61.28|62.83|64.65|65.71|64.61|63.98|63.33|63.73|64.82|64.71|65.19|65.95|66.49|66.44|66.72|66.97|67.02|67.52|65.41|65.83|66.1|66|67.85|64.49|64.2|65.06|67.76|66.82|69.51|68.54|69.05|69.18|71.25|71.86|72.54|73.08|71.81||75.19|76.09|77.27|77|77.42|77.76|77.84|77.25|77.98|77.57|77.34|78.79|80.3|80.5|80.76|80.94|80.75|80.96|80.87|83.61|82.91|81.85|80.76|78.28|78.5|77.33|76.38|76.76|76.76|77.05|78.31|78.5|78.14|77.49|77.37|77.71|77.92|77.32|74.89|74.73|72.91|73.1|72.86|72.26|72.04||71.12|71.03|70.96|69.5|69.04|69.23|68.26|69.74|68.06|69.02|69.97|69.87|69.25|63.36|63.62|64.3|69.63|73.05|72.98|71.06|66.73|67.42|65.29|63.43|62.32|63.41|63.99|61.86||61.61|61|60.58|60.17|59.51|56.58|54.41|56.58|59.66|62.2|61.23|63.78|62.91|64.54|62.97|64.1|67.06|69.47|67.52|66.39|64.05|65.62
01001|21168|/equities/kirby-corp|R1000VALUE|61.14|60.53|61.19|60.89|59.76||58.88|60.28|62.3|61.91|61.93|58.46|60.5|59.81|64.02|65.22|66.8|67.27|67.79|67.85|67.92|66.69|65.42|64.14|64.57|61.83|61.78|63.34|63.27|63.23|60.98|63.26|64.35|63.48|60.56|59.16|58.63|59.64|60.53||59.32|58.06|57.93|57.2|56.12|55.51|56.6|56.41|54.32|51.33|49.97|50.75|48.05|50.87|50.98|51.56|53.67|54.78|55.3||54.79|57.06|55.83|56.44|55.16|56.14|55.62|54|51.74|51.23||51.83|50.88|50.8|51.39||50.71|49.95|49.56|48.51|50.01|50.42|51.26|51.96|51.86|54.44|53.96|54.02|53|53.61|53.85|52.6|50.99|51|50.49|51.9||52.13|50.52|48.09|47.2|47.66|48.98|46.93|45.86|43.37|43|44.57|44.14|41.77|38.12|39.77|38.61|39.17|38.14|37.01|35.76|35.9|36.9|37.48|38.41|38.1|37.92|39.63|39.16|39.07|38.25|38.15|37.96|37.65|38.38|38.21|36.88|36.37|36.64|35.1|35.72|35.9|35.9|36.42|35.76|35.8|36.67|36.77|37.3|39.23|37.9|37.06|37.28|38.79|38.39|38.82|39.7|39.94||40.48|40.51|40.99|41.66|42.39|42.74|42.33|42.83|43.3|43.29|43.1|42.84|43.48|43.87|47.21|47.74|48.94|49.38|48.98|46.34|44.52|44.71|44.42|44.13|45.15|45.1|44.05|44.37|46.37|46.47|47.15|46.88|47.09|47.22|46.29|46.94|46.56|45.77|45.77|44.65|46.15|46.52|48.43|49.37|50.72||50.33|50.68|52.61|52.54|52.02|51.63|52.72|54.78|53.86|54.65|53.85|54.57|54.76|51.24|52.46|52.1|57.1|58.4|61.6|58.55|53.87|53.78|51.37|50.7|50.53|52.92|53.19|51.48||48.81|50.64|50.69|49.93|49|47.3|45.91|47.98|50.65|50.9|50.44|48.63|45.45|47.14|48.3|48.99|51.22|53.34|51.46|49|48.34|47.23
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|31.825|31.91|31.91|32.15|31.61||31.71|31.7|31.62|31.625|31.5|30.27|31.13|30.93|31.215|31.51|32.27|32.526|32.615|33.13|33.05|32.57|32.25|32.42|32.33|31.82|31.74|32.19|31.63|31.9|31.53|32.23|32.17|32.31|31.43|31.4|31.46|31.58|32.08||32.415|32.23|32.01|31.85|31.1|30.92|30.705|30.18|30.01|29.53|29.77|29.84|29.85|30.9|30.81|30.86|30.91|31.44|31.535||31.16|31.075|30.5|29.71|29.68|29.902|29.89|30.19|29.99|30.15||30.46|30.44|30.4|30.61||30.39|30.69|30.62|29.57|30.44|31.31|31.53|31.07|31.24|31.24|31.5|31.55|31.54|31.9|32.08|31.7|30.98|31|30.69|31.81||31.8|32.53|32.07|30.87|30.33|30.75|30.11|29.92|28.155|27.46|27.77|27.92|25.91|23.17|24.06|23.95|24.2|23.26|22.63|22.69|22.99|24.14|25.16|25.6301|25.32|25.11|25.37|25.24|25.88|25.79|26.09|26.72|27.23|27.24|27.44|27.3|27.45|27.38|26.7|26.68|26.44|26.69|26.57|25.62|25.55|25.74|25.83|25.31|26.46|27.34|27.49|27.68|26.59|26.32|26.885|27.05|26.83||27.12|27.49|27.11|27.19|27.28|27.54|27.85|27.5|27.45|26.94|26.69|27.2|27.08|27.23|27.225|27.44|27.505|28.13|28.57|28.4|28.02|28.02|27.94|28.3|28.11|28.41|28.875|29.38|28.79|28.21|28.77|28.99|28.35|28.66|28.49|28.67|28.76|29.115|28.94|29.08|28.41|27.81|28.2|29.0725|29.84||29.561|29.56|29.43|29.09|28.77|28.6|28.23|29.7|29.3|30.09|30.34|30.93|31.51|29.23|29.6|29.34|32.04|32.45|33.38|33.08|31.2|31.87|30.36|29.87|29.63|30.525|30.54|30.09||28.54|28.88|28.37|28.27|28.71|26.71|27.14|28.43|30.23|31.835|32.31|31.68|31.69|32.35|31.82|32.58|33.48|33.69|33.32|31.9|31.3|31.28
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|27.22|26.935|27.2|27.28|27.3||27.14|27.34|27.23|27.02|27.84|26.54|26.96|27.04|27.66|28.565|29.14|28.94|28.9|29.26|29.6401|29.38|29.4|28.285|29.03|28.11|27.85|28.65|28.3|28.23|27.74|28.73|29.06|28.38|27.33|26.72|26.67|26.61|26.45||25.85|25.53|25.815|25.28|24.52|24.36|24.08|23.76|23.8|23.14|23.24|23.99|23.29|24.04|24.35|24.93|25.25|25.54|25.63||25.4491|25.52|25|25.29|24.5749|24.63|25.5|24|23.41|23.19||23.29|22.5677|22.91|23.01||22.85|22.83|22.59|22.43|22.54|22.54|23.165|23.02|22.98|22.655|22.8491|22.87|22.64|22.57|22.805|22.55|22.01|22|21.82|22.44||22.63|22.2175|21.57|21.07|21.4|22.02|21.69|21.675|20.89|20.37|20.75|21.26|18.48|17.07|16.98|16.68|18.01|17.22|16.66|16.13|16.3|16.72|17.32|16.94|16.125|15.66|15.42|15.32|15.32|15.11|15.37|15.49|15.97|16.05|15.91|15.555|15.39|15.06|14.18|14.155|14.32|14.405|14.75|14.375|14.37|14.58|14.72|14.87|15.35|15.1699|15.23|15.45|15.575|15.35|15.31|15.62|15.85||16.39|16.44|16.11|16.16|16.48|16.57|16.06|16.23|16.4999|16.1687|16.03|16.54|16.72|16.86|17.75|17.63|17.82|17.955|18.35|18.085|17.05|17.21|16.86|16.675|16.98|16.91|16.76|16.79|16.81|16.83|17.42|17.84|17.54|16.96|15.44|15.86|16.15|16.03|15.51|15.45|15.11|14.75|15.36|15.57|16.61||16.51|16.61|16.01|16.08|16.105|16.58|16.79|17.56|17.52|17.63|17.51|17.62|17.74|16.92|17.27|17.29|18.765|20.17|20.52|19.24|17.58|17.57|17.09|17.08|16.88|17.39|17.47|16.33||15.745|15.83|15.31|14.8|14.79|13.9|13.555|13.97|14.83|15.71|16.19|15.94|15.76|16.39|16.63|16.86|17.4|17.88|17.54|16.79|15.93|16.01
01004|20516|/equities/american-greetings-corp|R1000VALUE|8.48|8.79|8.87|8.905|8.88||8.9|8.78|8.73|8.89|8.89|8.38|8.57|8.465|8.78|8.53|8.51|8.67|8.66|8.81|8.775|9.43|8.97|8.93|9.0514|9.01|9.14|9.13|9.065|8.86|8.58|8.985|8.36|7.61|7.93|7.92|7.57|8.99|9.08||8.5902|8.51|8.22|8.1|8.05|7.9|7.81|7.74|7.6|7.85|7.98|8.16|8.15|8.325|8.07|7.8891|7.96|8.08|8.42||8.28|8.39|8.29|8.18|7.8635|8.01|8.31|8.07|7.68|7.57||7.61|7.68|7.49|7.68||8.3|8.41|8.26|7.97|8.085|7.89|7.91|7.89|7.8536|8.29|7.81|7.69|7.49|7.334|7.315|6.91|6.66|6.56|6.68|6.96||6.965|6.915|6.37|6.35|6.25|6.41|6.23|6.32|6.2186|6.195|6.32|6.12|5.76|5.49|5.595|5.52|5.515|5.53|5.54|5.7114|5.7044|6.28|6.35|6.475|6.36|6.33|6.49|6.34|6.35|6.13|6.23|6.1|5.95|5.9|5.725|5.53|5.5|5.41|5.09|5.13|5.34|5.39|5.3|5.18|5.12|5.2|5.24|5.21|5.325|5.22|5.13|5.2|5.49|5.48|5.455|5.72|5.73||5.85|6.05|6.24|6.25|6.475|6.715|6.925|6.93|7.13|7.22|7.13|7.16|7.16|7.18|7.19|6.9|6.915|6.98|6.955|6.933|6.67|6.41|6.56|5.97|5.69|5.535|5.49|5.28|5.78|5.76|5.95|5.92|5.875|5.98|5.9|5.8|5.735|5.38|5.1776|5.225|5.265|5.41|5.65|5.3601|5.36||5.23|5.045|4.77|5|4.86|5.24|5.23|5.64|5.65|5.745|5.77|5.74|5.71|4.98|5.0925|4.96|5.47|5.64|5.76|5.38|5.05|5.02|4.72|4.68|4.43|4.47|4.46|4.34||4.11|4.13|4.08|3.87|3.78|3.48|3.37|3.66|4.11|4.02|3.88|3.98|3.96|4.51|4.54|4.55|4.16|4.26|4.56|4.07|4.62|4.6
01005|15591|/equities/bok-financial-corp|R1000VALUE|88.841|87.65|89.3|89.12|89.19||88.23|89.19|90.055|88.42|91.4|86.71|88.71|88.325|92.72|92.5|94.785|92.97|92.295|95.15|96.25|93.4489|92.75|90.85|93.58|91.28|90.59|89.15|88.31|87.56|85.17|87.89|88.65|86.61|83.65|82.23|81.56|82.73|83.1||80.11|81.62|83|81.2|80.8|80.14|77.95|75.19|75.7|72.81|73.67|75.6|75.35|77.45|77.15|77.16|77.5|79.19|78.99||78.06|77.2|75.25|77.48|74.25|75.39|75.88|72.53|69.38|67.99||68.1229|67.79|68.32|68.74||68.41|67.38|67.245|66.9|67.78|69.37|70.07|69.595|69.8|69.33|69.13|70.33|69.82|69.47|69.91|69.3|67.86|68.39|66.76|69.53||69.93|70.93|69.44|68.52|67.73|69.37|68.32|69.3234|66.8|65.33|65.971|68.55|63.83|60.08|56.55|57.48|60.6304|58.53|58.13|56.05|55.825|58.19|59.32|61.06|57.08|57.86|55.505|55.12|55.25|53.95|54.96|55.765|55.81|56.66|57.18|56.78|56.04|54.28|50.48|50.735|50.93|49.81|50.99|49.28|48.41|48.92|49.6|50.12|52.67|52.95|52.77|53.24|53.63|52.651|53.25|54.3083|55.17||57.23|56.54|55.67|55.51|55.96|56.91|56.01|56.32|56.62|54.9|54.41|55.87|57.36|57.88|57.97|58.79|60.23|59.78|61.97|59.69|56.28|56.41|54.94|54.47|54.79|54.64|55|54.43|54.52|54.83|56.32|55.91|53.53|51.3104|49.96|51.46|53.61|53.02|51.42|50.98|49.64|49.74|50.52|51.82|53.12||53.45|52.84|55.25|52.52|52.31|54.59|54.95|59.1|59.09|58.94|58.55|59.09|59.335|54.9|55.72|54.38|60.52|63.711|64.59|60.61|54.72|52.8127|51.03|50.55|50.09|52.19|53.2473|49.8||47.28|48.43|47.04|45.54|44.27|40.82|37.795|40.13|44.44|45.945|48.17|47.14|46.2|48.35|48.135|48.76|50.235|52.05|50.13|46.04|44.59|43.32
01006|13979|/equities/hain-celestial-group|R1000VALUE|42.3401|43.37|43.5|43.8|44.19||43.092|43.6|44.12|44.62|44.19|42|42.6|44.32|44.12|43.6455|43.79|43.5715|44.21|43.9001|43.89|44.23|43.15|43.42|42.975|41.68|41.55|41.28|41.58|42.2|41.97|42.21|41.6|41.91|42.94|43.12|43.19|42.7|42.44||43.79|42.2378|42.45|40.82|40.85|40.79|40.4551|40.01|41.06|40.74|41.46|41.87|42.49|41.3|40|39.63|39.68|39.48|39.84||40.01|39.65|39.71|39.81|39.995|39.61|40.025|39.85|39.55|39.2097||39.54|39.85|39.75|40||39.63|39.2|38.62|37.8|38.11|37.96|38.16|37.7|37.6|37.33|37.03|37.0502|37.9|37.745|36.98|36.67|37|37.67|37.47|36.79||37.1|36.66|36.75|36.42|36.324|36.47|36.655|36.3|35.41|34.44|33.3|31.47|30.76|32.39|32.395|32.0471|31.65|30.54|30.58|31.9|32.94|34.87|34.43|34.65|34.8|34.91|35.09|35.8085|36.19|35.17|35.47|35.69|35.88|35.22|35|35.68|35.62|35.474|34.325|34.13|33.57|33.26|33.185|32.62|32.88|33.15|33.99|34.56|35.11|34.65|33.57|32.605|32.17|32.21|32.64|32.7|32.2||32.71|32.795|33.19|32.3182|32.28|31.6699|32.09|32.34|30.105|33.71|33.6|33.52|33.96|33.49|33.795|33.36|33.2549|32.545|32.34|33.18|33.6|33.8|33.79|33.61|33.76|33.3|33.16|33.7|33.64|32.7902|32.6517|32.79|32.2811|31.845|31.48|31.92|31.74|31.6135|30.8|30.86|31.03|31.04|31.42|30.94|30.98||31.055|31.05|30.9|30.67|30.41|31.35|31.06|31.57|31.66|30.91|30.715|30.79|30.52|29.61|29.74|29.84|30.57|30.815|29.88|29.61|30.23|30.62|31.02|30.99|30.36|30.455|29.53|29.27||28.94|28.65|28.97|29.03|28.88|29.55|29.415|30.56|30.39|29.67|29.12|27.51|25.9152|25.4|25.36|25.46|25.78|26.5432|27.37|27.5101|26.66|26.86
01007|16532|/equities/grand-canyon-educ|R1000VALUE|111.16|110.4|109.72|110.68|109.93||107.41|106.73|106.27|107.61|110.2|107.6784|108.21|107.79|110.09|108.47|107.67|108.91|109.19|107.445|106.72|103.23|101.49|99.955|99.46|99.76|99.75|101.51|103.65|105.425|104.3|106.11|108.14|106.29|106.93|106.724|105.025|102.43|104.59||102.05|99.95|99.75|96.56|93.145|90.1|88.35|87.61|85.74|85.07|82.6505|83.67|83.73|85.655|85.3947|86.46|87.57|87.71|89.17||88.7369|89.52|89.35|90.43|90.3393|90.4|89.5222|89.49|90.02|89.49||91.14|91.76|91.26|94.35||93.89|93.36|93.06|91.74|92.38|91.0651|92.02|91.29|90.21|89.11|87.57|87.95|86.3|85.6|83.94|82.52|82.09|83.03|83.215|85.415||85.29|86.9|85.465|84.18|83.86|83.1941|84.23|84.97|83.55|82.64|84.212|82.4523|84.49|78.96|81.21|77.36|77.38|76.96|77.41|75.64|77.3|81.25|80.9|80.63|79.37|80.66|81.085|79.55|80.91|81.15|82.38|81.52|82.2|82.61|81.83|81.94|81.26|79.41|78.3|78.61|79.585|80.39|83.33|81.36|80.89|82.51|81.93|79.35|79.45|81.05|85.44|85.67|85.1|84.43|86.19|87.05|87.36||90.02|93.74|96.58|92.98|90.53|91.17|91.95|90.48|89.77|88.735|89.4|90|91.73|93.23|94.88|95.02|96.35|96.94|100.62|99.07|99.8404|96.95|95.03|91.3|88.265|88.41|87.08|89.87|91.09|91.72|92.47|93.19|93.8525|94.6|92.07|90.92|87.18|86.74|83.82|83.82|84.77|85|86.85|88.12|90.37||90.45|90.11|90.1|88.82|87.855|87.9|90.78|94.765|93.76|94.85|94.94|96.2|95.6806|92.14|94.96|96.31|99.83|99.01|97.5|100.07|98.39|98.36|97.63|96.75|94.8|95.59|94.43|95.46||94.31|93.3001|93.98|93.77|95.48|94.33|91.26|92.17|94.09|91.52|82.2669|86|86.2|85.81|82.39|83.2428|84.56|86.3|84.11|78.24|77.2|77.7591
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1150.38|1100.61|1105.08|1118.3|1118.3101||1114.1899|1107|1116.3|1133.64|1150.22|1159.6801|1171.62|1162.11|1166.2|1158.12|1168.41|1170.1|1177.9|1170.14|1176.3|1167.5|1148.96|1130.54|1156.98|1089.52|1106.4399|1151|1180.01|1196.05|1174.7|1184.01|1196.3101|1189.78|1216.99|1216.03|1183.75|1150|1128.27||1129.88|1150|1120|1097.78|1075|1060.15|1061.61|1068.73|1060.84|1025|1010|1022.92|994.91|1011.59|1018.42|1013|1006.3|1019.36|1014.32||1009.34|1009.61|1007.19|1016.43|1049.47|1040.01|1030.55|1019.38|1009.04|1000||989|998.3|984.87|992||976.5|989.54|965.5|960|966.16|985.62|988.45|981.01|971.74|979.75|979.01|980.98|973|970|962.75|955.02|953.1|942.08|959.71|959.79||984.1|978.92|960.63|961.28|955|955|932.5|916.74|900.84|893.05|910.64|920.13|920.32|903.85|919.64|911.64|929.95|920.52|904.31|895.62|890|931.28|940.4|936.41|955.71|910.29|902.83|895.5|885|870.01|877.1|881.36|875.4|873|862.21|847.79|805.77|795.33|783|778.11|773.17|765.49|768.24|752.1|764.76|771.92|784.78|779.04|795.14|804.99|815.03|819.01|833.23|833|847.15|857.46|863.3||873|875.37|889.17|893.77|891.4|891.12|886.94|870.75|874|868.71|871.55|878.1|892|897.44|888.28|904.13|909.08|915|941|922|875.04|882.5|869|880.01|868|866|860|862.97|846|847.43|878.16|878.95|870|867.01|869.08|866.31|877|856.89|858.21|861.3|843.78|842.49|865|874.16|895.62||884.01|882.59|877.11|869.76|866.61|860.94|855.01|873.6|861.93|852.37|863.11|859.89|856.08|823.85|813.24|825.09|872.5|900|912.76|907.19|883.37|868.97|864|893.01|896.32|910.27|908.33|914.6||896.06|887.25|885|887.66|900|876|881|877.93|900.5|901.06|885.72|892.48|887.6|935.91|936.01|925.5|960.94|950.96|948.61|902.85|886.35|863.54
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|81.31|78.87|80.115|80.685|80||79.34|80.19|79.13|79.52|79.444|74.75|75.99|76.8919|77.99|80.691|82.02|84.1156|83.43|83.3707|83.09|82.3091|80.03|78.295|77.7719|72.4891|69.7925|70.37|68.82|69.3|66.82|67.04|66.359|64.3449|65.794|63.98|63.6|64.53|65.48||64.92|64.57|64.45|65.4|65.535|64.23|63.02|60.37|60.78|60.06|59.66|59.89|59.445|64.24|62.72|63.925|65.68|63.6801|63.88||63.23|62.88|62.78|62.76|60.96|61.905|61.72|59.62|57.1|56.25||58.12|58.02|56.74|57.48||57.3|56.47|55.95|55.64|56.72|57.96|57.5288|56.85|56.67|56.04|56.44|56.43|55.95|56.65|57.32|57.66|55.79|55.29|55.03|57.8||57.96|59.35|57.28|56.21|57.335|59.54|59.98|59.635|58.33|56.955|58.3|58.21|57.585|54.69|54.78|52.56|53.2101|51.63|50.4534|50.87|51.01|52.11|52.32|53.8401|54.86|56.13|55.72|55.68|54.26|51.89|52.405|53.21|54.76|55.17|54.325|54.49|52.85|49.89|46.99|46.97|47.28|47.35|47.16|45.58|45.6007|46.92|46.93|45.69|47.85|48.13|48.94|48.42|48.41|47.64|47.88|48.215|47.2901||47.53|48.31|48.01|46.75|47|48.94|48.35|47.3|48.15|47.99|47.1109|47.49|47.68|47.73|47.57|47.29|47.055|47.45|47.19|45.65|45|45.75|44.77|44.61|44.385|44.41|46.23|45.45|46.4|46.14|46.63|46.36|45.84|45.09|44.76|45.3|44.83|42.89|40.24|40.4|39.21|39.15|39.96|39.53|39.5399||39.15|38.785|38.08|36.31|36.32|36.43|37.33|39.51|37.3426|38.08|38.84|39.44|40.12|37.8|38.58|37.78|41.12|41.63|43.85|41.73|38.65|37.75|36.5|35.34|35.48|36.73|36.76|35.49||33.16|34.45|34.16|33.38|32.53|30.08|29.65|31.58|33.37|35.07|35.01|33.84|32.51|33.84|32.32|33.27|35.49|35.62|33.55|31.8|30.34|29
01010|17188|/equities/silgan-holdings|R1000VALUE|41.93|41.91|41.93|41.86|41.78||40.6544|42.01|42.53|42.49|42.56|41.675|41.51|41.51|40.7|41.3|42.04|42.22|42.54|41.89|41.01|41.1|41.585|41.63|39.995|38.92|38.27|38.745|38.55|37.65|37.52|38.1|38.42|37.79|38.08|38.36|38.04|38.21|38.19||38.22|38.12|37.875|38.17|37.75|36.96|36.09|36.76|37.18|36.47|35.82|35.61|35.81|35.82|36.66|36.55|36.74|36.12|35.81||36.01|35.67|36.27|36.79|36.91|36.87|37.38|36.93|36.64|36.385||36.68|36.58|36.515|36.4||36.55|36.23|36.13|35.72|36.395|36.225|35.92|35.22|35.32|35.05|35.175|35|34.85|34.78|34.28|33.93|33.84|33.62|33.77|33.87||33.95|33.7|34.44|34.12|34.39|34.8|35.05|35.26|34.91|34.43|34.73|33.97|34.11|35.705|35.6|34.9|34.89|34.56|34.09|34.62|34.53|34.925|34.67|35.135|34.6|36.05|38.39|38.46|39.4|38.58|39.1|39.44|38.75|38.505|38.06|37.57|37.42|37.06|36.21|36.55|36.2525|36.16|36.145|35.63|35.27|35.42|35.07|35.24|36.64|35.97|36.69|36.56|36.64|36.6|36.735|37.12|36.89||37.25|38.23|38.07|38.01|37.77|37.73|37.69|37.33|37.08|37.5|37.23|37.29|37.675|37.5881|37.87|37.68|37.22|37.48|37.46|37.91|37.73|38.01|37.73|37.5|37.85|37.83|38.02|38.05|37.56|37.625|37.53|37.73|36.11|35.24|34.75|34.1|33.5|33.14|32.8|32.65|32.27|32.325|32.62|32.73|32.64||32.65|32.13|31.71|31.41|31.02|31.06|30.69|30.98|31|31.18|31.11|31.19|31.57|30.68|31.07|31.46|33.15|33.47|33.44|33.68|32.77|32.67|32.41|33.13|32.99|33.38|32.85|32.57||31.86|32.13|32.5|32.78|33.15|32.11|31.01|31.36|32.42|33.39|33.69|33.15|33.17|33.57|33.3|33.63|34.04|35.09|34.77|33.83|33.87|32.88
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|89.73|88.15|89.52|89.74|90||88.82|89.48|89.97|89.35|91.71|88.05|89.17|88.55|91.19|93.22|95.18|92.65|92.12|93.27|93.85|92.44|91.31|90.91|92.39|87.73|87.39|89.53|88.28|88.66|87.19|89.58|91.57|89.72|88.79|87.67|86.81|87.58|88.06||86.4|85.74|85.99|83.11|81.61|80.4|79.62|79.05|79.18|77.61|78.07|80.21|79.5|80.82|79.15|81.49|82.15|82.43|82.8||82.7|82.58|82.25|83.11|80.8|80.53|82|78.87|76.31|75.65||76.19|76.02|75.87|76.53||75.92|76.08|75.59|76.11|76.44|77.23|78.51|77.92|77.97|78.01|78.04|78.84|78.42|78.41|78|77.41|76.19|75.56|74.76|76.44||76.58|75.82|73.94|73.27|73.54|74.73|73.11|73.74|71.96|70.05|71.49|70.28|64.23|59.05|58.03|57.78|62.22|60.32|59.4|57.81|57.52|59.14|60.33|61|58.8|56.73|55.69|54.92|54.29|53|53.53|54.1|55.14|55.07|54.61|53.61|53.08|51.41|49.25|49.61|49.92|49.58|50.48|49.21|48.77|49.19|49.2|49.04|51.42|50.82|51.41|51.76|52.19|51.77|51.7|52.69|53.71||55.08|55.05|54.34|54.26|54.99|55.93|55.9|55.91|56.39|55.44|54.98|55.63|56.75|56.75|58.08|58|58.4|58.82|59.52|58.76|55.9|56.5|56.12|55.42|55.8|55.78|55.28|56.5|56.87|56.36|59.09|59.1|58.49|57.42|56.51|56.9|58.37|58.05|55.89|56.39|54.19|53.8|56.47|57.83|59.44||59.28|59.76|59.88|59.5|58.36|58.48|59|61.71|61.98|62.01|62.14|62.53|64.52|59.75|61.14|61.25|66.99|70.15|71.26|69.13|64.66|65|63.28|64.06|63.07|64.51|65.3|62.56||60.81|60.65|59.27|58.06|58.84|55.71|53.1|55.53|58.09|60.53|62.09|60.61|59.83|61.18|61.91|63.87|66.4|68.01|66.44|61.87|60.34|58.57
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|34.37|33.03|33.01|34.71|34.51||33.91|33.94|30.31|30.12|30.22|28.17|30.65|30.5|29|31.0225|30.1|35.39|35.51|34.83|34|34.38|33.84|33.61|31.18|29.52|31.41|33.03|35.7607|33.76|32|34|36.532|33.7|39.01|38.0101|36.7|37.6901|37.24||35.27|35.76|37.1854|37.92|38.09|38.53|37.3101|36.99|35.1|34.26|31.88|32.2117|30.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|22.88|22.93|22.97|23.12|23.43||23.24|23.74|23.69|24.22|24.55|23.71|23.76|23.66|23.81|23.43|23.49|23.925|23.66|22.58|22.35|21.99|22|22|21.805|21.605|22.1102|23.06|22.63|21.34|21.815|22.48|22.68|23.18|23.425|23.34|23.63|23.51|23.17||23.2|22.62|23.04|23.9|24.2|25.51|24.9687|24.565|24.39|23.54|23.45|23.01|23.1|24.19|24.4|24.52|24.82|24.78|24.64||25|25.395|25.34|25.58|25.111|25.26|24.96|24.11|23.91|23.76||24.58|25.32|25.84|26||26.35|26.52|26.58|26.71|27.15|26.985|25.71|25.5|25.06|25.28|25.58|25.7|26.66|26.55|26.89|26.54|26.57|26.62|26.13|26.46||26.36|26.658|26.86|27.39|26.64|26.92|27.9|25.28|26.83|26.3738|25.99|25.59|25.86|26.07|26.41|26.78|26.14|25.56|25.5854|25.47|25.55|26.34|26.38|26.44|26.29|26.55|26.51|26.71|27.31|27.01|27.29|27.1|27.49|27.26|26.51|25.87|25.91|25.7|24.81|25.22|25.11|25.0301|24.58|24.33|23.7675|23.77|23.625|23.585|24.63|24.68|24.61|24.75|25.13|24.89|24.84|24.74|24.52||23.705|24.43|25.455|25.1|25.04|24.92|25.25|25.075|25.4|25.35|25.24|25.6|24.71|25.005|25.047|24.7227|24.72|24.7142|24.69|24.69|24.8201|24.84|26.24|25.14|24.9|24.6372|24.67|25.01|24.85|24.4|24.91|24.97|25.51|25.58|25.5|25.35|24.71|25.3|25.18|25.4202|25.5|24.9|25.55|26.06|26.31||25|24.25|||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|75.055|74.305|72.5|74.4365|72.76||70.8|69.31|68.07|67.9|66.32|63.76|66.94|66.41|67.63|65.72|67|68.5|68.65|66.5|64.97|65.75|64.18|61.65|61.13|59.88|62.6|66.06|67.47|65.7508|63.45|65.19|67.44|68.05|70.01|70.4|70.13|71.1887|72.26||73.86|74.15|73.605|74.29|74.62|73.57|70.855|69.03|70.9641|69.84|70.8|72.02|71.31|75.28|78.64|79.25|78.745|79.59|77.77||78.02|79.89|80.27|80.85|79.69|78.905|79.48|84.24|83.535|82.85||87.2|85.57|85.59|83.7809||86.41|85.18|83.08|81.231|81.8|81.69|80.66|79.36|79.15|79.23|79.39|77.98|77.5|73.73|71.76|71.55|70.35|71.46|70.25|70.505||70.791|70.31|68.87|68.35|66|66.88|67.97|67.03|68.3|67.72|68.66|68.31|68.45|69.76|70.65|68.22|72.64|69.45|68.07|70.01|70.47|72.96|74.595|76.71|76.58|75.73|76.11|76.26|77.11|76|76.9|76.79|78.485|77.23|74.99|75.53|76.41|76.79|74.92|76.045|76.985|77.3|78.39|75.17|74.61|76.395|75.54|73.36|73.42|70.92|67.53|66.37|66.37|66.33|66.97|68.16|68.64||70.92|74.27|76.61|74.97|74.55|74.07|74.15|74.11|75.4|75.38|75.11|75.58|76.25|76.61|77.72|79.01|79.08|79.22|79.18|78.93|78.86|77.87|73.36|78.04|76.53|76.07|75.81|75.58|75.425|75.84|76.5601|78.07|76.83|76.75|75.33|75.05|74.03|72.79|70.23|70.67|72.65|72.61|76.05|78.07|79.6746||80.09|78.74|76.61|76.265|73.295|70.69|72.5|76.28|75.13|74.8|77.8|79.665|80.19|74.76|74.76|76.63|83.575|87.24|89|87.46|86.31|88.6|87.38|88.03|87.4522|87.37|85.1244|86.05||83.01|83.72|82.76|81.99|83.75|80.94|80.5|84.06|86.8|88.43|89.6337|87.25|86.24|83.76|82.35|82.62|87.7667|87.18|84.51|82.73|78.92|79.23
01015|962325|/equities/avangrid-inc|R1000VALUE|51.16|51.08|51.2176|50.6764|50.51||49.4223|49.43|49.25|48.92|48.245|48.36|48.2069|47.734|47.5|47.19|47.35|47.79|48.36|48.44|47.13|46.885|47.69|47.61|45.76|44.9|45.38|45.07|45.62|45.95|45.48|45.6|44.83|44.49|44.1|44.48|45.35|45.86|45.25||47.04|46.99|47.145|47.02|47.22|47.18|46.44|46.436|46.91|46.21|46.23|47.04|46.45|46.2885|46|45.25|45.69|45|45.25||44.45|44.64|44.93|44.96|46.04|45.27|45.375|44.665|44.02|44.78||44.94|45.1338|44.95|44.87||44.41|44.53|44.39|44.17|45|45.35|44.895|44.36|44.43|44.79|44.73|45.58|45.85|46.08|46.18|46.53|46.46|46.71|46.315|46.3||46.64|46.245|45.68|45.85|46.55|47.47|48.57|49.66|50.2|49.87|51.3|51.07|50.99|50.21|50.29|50.26|50.27|49.55|49.02|48.78|49.17|49.88|49.33|49.22|48.8|48.95|53.88|53.85|55.06|54.67|55.04|54.57|55.03|54.9|54.62|54.09|52.835|52.36|50.5026|50.37|49.445|48.97|49.2|47.91|48.44|48.92|48.16|47.61|49.09|48.65|49.81|49.32|48.06|47.77|47.88|48.69|47.55||47.92|48.11|47.3741|47.1327|47.84|48.09|48.45|48.41|49.41|49.41|48.82|48.77|49.02|48.9501|49.13|49.51|48.92|49.31|48.75|48.815|48.24|47.945|47.93|48.57|48.44|48.715|49.53|49.3701|48.43|47.8|48.92|48|45.7|47.14|47.5|46.8993|45.2|45.11|44|43.88|42.44|42.349|42.65|41.58|41.91||42.98|42.33|41.36|41.11|40.9|40.86|40.9|41.04|40.65|40.855|41.24|41.81|42.5|41.34|41.78|42.04|44.38|44.38|44.41|44.655|44.82|45.83|45.16|43.72|43.63|43.19|42.57|41.67||40.11|40.09|40.07|40.29|40.47|38.78|38.96|39.08|40.64|41.065|41.975|41.64|41.44|42.28|40.61|41.145|42.25|43.79|44.98|44.95|44.61|44.57
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|27.38|28.25|28.07|27.21|28||27.41|23.6|20.8|20.53|20.02|19.59|20.55|22.61|23.53|23.43|23.6|23.028|23.86|25.2|25.84|28.72|27.75|26.81|25.12|19.5|22.01|28.01|28|28.56|28|32.25|33|26.7318|36.1148|36.01|35.79|36.51|37||35.5|36.55|38.89|38.62|40.5|39.6|39.7206|38.2|37.5|36.45|37.1|38.02|37.78|39.081|36|39|39.07|38.98|39.21||40.6|42.11|43.75|42.76|39.8069|40.0359|38.8|37.02|34.05|35.5||39.15|40.8|38.9|42.19||45.1247|41.06|37.5|36.5|35.03|34.55|34.2|32.65|35|36.78|38.17|36.15|35.44|34.15|30.41|30.09|24.56|29|32.56|36||33.1|33.6|29.53|25.51|19.87|19.5|17.99|16.8455|15.87|16.1|16.28|15.34|16.6|15.58|14.77|13.15|13.875|13.01|12.8|13.05|12.75|13.91|14.1|15.12|15.4|16|16|15.55|15.08|14.45|13.945|14.11|14.85|14.35|13.7512|13.25|13.66|14.5|14.36|15.21|15.05|14.8|15.2|12.64|11.11|11.9|13.11|13.2|13.55|13.31|10.27|10.4101|10.25|10.27|10.36|10.35|10.2901||10.19|10.2|10.1|10.1|10.05|10.17|10.18|10.19|10.2|10.15|10.16|10.19|10.19|10.275|10.31|10.2|10.21|10.19|10.24|10.21|10.28|10.3198|10.32|10.24|10.1724|10.1392|10.21|10.2|10.21|10.15|10.03|10.03|10.07|10.14|10.16|10|10.04|10.08|10.04|10.05|10.07|9.94|||9.985||9.945|9.995|9.99|10.04|9.8501|9.96|10.0199|9.98|9.96|9.88|||9.83||9.83|9.82|9.86|||9.83|9.75||9.83|9.825|9.85|9.85||9.811|||9.75||9.843|9.825|9.8||9.85|||9.73|9.8|9.8|9.78|9.84|9.76|||9.78|9.75|9.75|9.7
01017|949627|/equities/virtu-financial-inc|R1000VALUE|30.79|31.04|31.56|31.56|31.66||30.69|30.535|30.2385|30.145|29.8|29.335|29.72|29.87|29.21|29.172|29.23|29.68|29.87|29.47|28.33|27.82|27.405|27.52|27.03|26.18|26.22|26.64|26.63|27.3801|27.24|26.92|26.58|26.12|26.88|27.8446|27.55|27.64|27.1||27.16|27.1|27.9044|27.57|27.6|27.23|26.53|27.34|27.85|27.9252|26.88|26.42|26.1|25.605|24.56|24.59|24.63|24.6|24.39||24.28|24.24|24.19|24.03|24.0013|25.28|25.485|25.06|25.1|24.55||24.643|24.5|24.46|24.93||25|25.09|24.9|24.61|24.45|23.72|23.66|23.435|23.05|22.97|23.16|23.35|23.34|23.34|23.185|23.08|23|22.63|22.4|22.702||22.39|22.56|22.46|22.3|22.49|22.745|22.7|22.845|23.19|23.085|22.77|22.36|22.82|22.26|21.8901|21.875|21.37|21.32|21.03|21.44|21.81|21.9|21.47|21.75|21.722|21.76|22.44|22.72|23.12|22.79|22.74|22.2|22.18|22.15|22.43|22.98|23|23.32|22.75|22.77|22.9|22.825|22.84|22.24|21.93|22.22|26.21|26.14|26.67|26.52|26.1905|26.23|27.38|27.16|27.25|26.9|26.79||26.34|24.83|25.05|25.9868|24.64|24.31|25.97|25.6|25.465|24.82|24.78|24.29|24.22|24.31|24.09|23.8475|23.57|23.2|21.65|21.65|22.69|24.4|24.58|24.27|24.51|24.15|24.09|24.91|25.085|25.22|25.16|25.72|25.85|26.04|25.42|25.46|25.525|25.04|24.3|24.31|24.16|24.24|24.29|23.73|23.7411||23.805|23.1382|23.305|22.78|22.5032|23.0455|22.95|23.25|23.0054|23.04|23.13|22.54|22.43|22.22|22.92|22.89|22.39|22.6|21.74|21.74|21.66|21.75|22.63|23.57|22.96|22.26|21.95|21.77||21.08|20.94|21.42|22.06|22.25|22.67|22.5|21.9|23.755|23.84|23.73|24.51|24.92|24.55|23.79|23.03|23.31|23.3628|24.41|24.3|23.75|23.55
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|28.66|28.5|27.78|27.45|27.45||26.9|26.9|26.69|26.44|26.63|25.5394|26.0353|26.075|26.0948|26.2238|27.1858|26.9584|26.7296|26.7012|27.047|26.4321|25.9461|25.7874|25.9659|25.5791|25.4997|25.5394|25.0435|25.1427|24.1608|24.3591|25.5989|25.4105|25.6882|26.0056|25.9163|26.0651|25.4303||25.3906|25.0832|25.4601|25.3411|25.5394|25.6634|25.0832|22.0978|22.7127|21.8598|21.7903|22.3755|21.9292|22.8466|22.683|22.6433|23.0698|23.4002|23.7442||22.6264|22.1375|21.9689|21.106|20.6101|20.403|21.0861|21.3143|21.1556|21.0564||21.3738|21.0564|20.9671|21.0961||20.858|20.7787|20.491|20.5109|20.1935|20.7866|21.4531|21.6267|21.2349|21.9292|22.5987|22.2565|22.4548|22.5342|22.8913|22.8962|22.5441|22.2317|21.8895|22.6036||22.8417|23.0499|22.3557|21.9887|22.3358|23.0004|22.6483|22.802|21.8796|21.5325|21.7159|22.0442|22.197|20.7985|21.0018|20.5803|21.2349|20.5059|19.6877|20.491|19.6083|20.3919|20.3968|20.9175|20.5506|20.501|20.6101|20.4811|19.6976|19.4|19.8464|19.7075|19.6381|19.4248|19.281|19.0628|19.0727|19.2612|18.0016|17.6644|17.3668|16.8362|16.7717|16.0576|15.8989|16.3948|16.7915|16.7618|18.0313|17.5949|17.0097|16.7271|17.1684|16.5833|16.98|16.9502|17.1486||17.6842|17.1684|16.9006|16.742|16.9502|17.466|16.9502|16.8015|17.0792|17.0296|16.8213|16.7519|16.9006|17.1188|17.3271|17.2577|17.4362|17.6197|18.0809|18.9835|18.2495|18.8446|18.4876|18.1603|18.2694|16.8312|16.3651|16.5436|17.7139|17.4065|17.7834|18.1305|17.7437|17.7437|17.4164|17.6644|17.7239|17.2379|17.4321|17.4164|16.5535|17.0395|17.4561|17.5949|18.3388||17.6842|17.5652|18.0561|17.8726|17.7735|17.5751|17.7338|18.7355|18.2247|18.3289|18.5471|19.0033|18.8843|17.7487|18.1801|17.7189|19.3405|20.1637|21.1754|20.4315|18.0016|18.1206|17.5552|16.2956|16.1568|17.0593|17.0197|15.9783||15.0906|15.4228|15.641|14.9468|15.1071|14.0938|12.6854|12.973|14.064|14.917|15.4129|14.9468|14.8625|14.8773|13.8161|14.5153|15.3732|14.9864|14.1583|12.9135|12.3581|12.2192
01019|16739|/equities/nektar-therapeutics|R1000VALUE|18.485|19.125|19.55|20.03|19.79||19.78|19.48|18.88|19.53|19.44|19.59|19.7|20.36|21.47|21.59|21.99|21.82|21.66|22.16|21.91|21.775|21.67|21.01|21.08|20.84|21.74|23.16|23.49|22.83|22.2342|22.09|21.96|21.22|22.19|24.6725|24.3429|23.95|22.02||22.39|22.42|22.25|20.93|20.25|19.73|19.49|19.29|19.41|20.65|18.38|18.25|17.57|17.85|16.88|16.41|16.53|16.87|16.73||16.85|17.73|18.265|18.67|18.4|18.61|17.64|17.37|17.39|17.04||16.6842|17.93|17.8|18.1564||18.25|18.35|18.61|18.34|18.16|17.7001|17.57|17.36|16.8989|16.42|16.51|16.46|17.04|17.25|17.1|17|16.5|16.16|16.29|16.35||16.35|16.42|16.2|16.72|16.9|17.07|16.73|16.7|17.135|16.99|16.77|16.5215|17.09|17.18|16.84|15.85|15.635|15.61|15.66|15.395|15.8|16.37|16.91|16.85|16.57|16.55|16.83|16.77|17.12|17.22|16.92|16.91|17.19|17.83|17.9|17.1|17.13|16.5|16.22|16.46|16.41|16.595|16.7|17.48|17.87|18.9|19.1642|18.94|19.95|19.86|20.01|19.82|19.01|18.59|18.81|18.47|18.32||18.16|18.85|19.06|18.95|19.09|18.86|19.02|19.06|18.94|18.935|18.97|18.97|19.28|19.06|19.3|19.445|19.91|20.06|20.3699|21.31|21.74|21.17|21.43|21.58|21.96|22.071|22.23|22.45|23.1213|22.8437|23.05|23.63|23.895|24.13|24.21|23.86|23.661|23.99|22.73|23.3|23.88|24.086|23.86|23.42|23.48||23.45|23.16|22.15|21.8101|21.94|21.851|22.06|22.94|22.74|21.9101|21.37|21.33|20.735|19.81|19.86|20.14|21.4|22|21.88|22.24|22.43|21.89|21.24|21.16|21.08|22.1|22.09|22.73||22.835|22.53|22.56|22.35|22.27|21.22|20.96|21.12|21.71|20.35|20.2|19.3|19.24|19.2|17.63|17.83|19.18|19.62|19.76|19.67|19.25|19.34
01020|20918|/equities/copa-holdings-sa|R1000VALUE|79.46|79.56|80.28|80.61|80.27||80.52|79.96|77.61|75.57|78.19|78.12|79.2|81.8|84.79|86.43|88.16|88.91|88.34|90.46|89.45|90.25|88.51|90.08|88.99|82.94|86.33|92.97|91.81|91.51|89.2|88.43|89.67|85.37|83.71|80.53|80.58|79.56|78.24||75.53|74.54|77.1|77.59|79.21|79.34|82|79.44|77.17|76.03|75.66|76.35|74.52|76.52|74.94|76.96|78.26|79.57|79.02||78.88|78.11|76.76|76.18|75.62|77.23|77.44|75.7|72.35|72.5||75.39|75.53|74.72|74.41||74.2|74.91|73.51|73.81|76.5|77.57|78.32|79.22|79.13|81.83|82.96|82.17|81.68|82.39|81.21|82.84|79.7|79.16|78.94|82.47||78.54|78.39|79.2|75.35|72.94|73.34|71.5|73.5|67.58|67|67.33|65.98|61.99|50.19|47.97|46.67|46.94|47.53|48.24|48.9|48.59|52.16|53.08|55.54|52.45|51.59|51.51|50.9|50.55|50.18|51.39|50.59|51.71|51.66|52.07|51.86|51.23|49.38|49.17|49.76|50.05|50.17|52.85|53.38|52.37|54.32|54.87|55.58|59.25|60.01|57.7|57.15|56.21|53.95|54.51|53.83|52.84||50.89|52.9|51.62|52.21|53.13|54.19|52.01|51.33|51.27|48.73|48.17|46.94|48.02|47.62|48.35|48.07|48.51|48.65|49.59|46.87|45.36|42.73|42.17|41|40.15|40.83|41.46|41.43|44.04|43.99|44.67|45|46.55|46.63|45.8|47.32|47.91|48.89|45.88|47.02|46.32|46.71|48.38|49.44|50.86||50.58|49.81|49.06|46.84|46.43|46.89|47.3|47.42|45.38|48.18|48.4|51.15|53.5|49.52|51.2|48.19|52.36|57.76|57.89|56.36|53.07|49.73|47.6|43.86|43.1|44.02|43.86|43.36||40.25|40.53|40.74|40.62|39.84|37.45|35.16|36.05|40.52|41.88|42.94|39.46|38.1|41.15|39.78|40.01|41.83|43.88|41.71|40.52|49|50.17
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|37.0537|36.67|36.74|36.78|36.7||36.63|36.85|37|36.64|36.25|35.51|35.65|36.13|36.13|35.57|35.39|35.51|36.14|36.4|36|35.9|35.47|35.65|35.11|35.055|34.53|32.925|35.76|35.67|35.561|36.66|36.96|38.71|40.29|41.335|41.4401|41.17|42.06||41.98|42.3301|41.29|40.77|40.2|39.975|40|39.7|40.26|41.16|42.22|42.76|41.605|40.58|39|39|38.18|37.35|37.59||37.7501|36.96|37.08|37.785|37.91|38.345|39.34|38.0623|40.075|39.14||39.085|40.15|40.03|39.87||39.65|39.29|38.63|38.72|39.24|38.2492|38.66|37.75|37.89|37.53|37.01|37.58|37.4374|37.25|36.75|37|37.32|37.24|37.7|37.26||36.75|36.69|38.08|37.57|36.34|36.58|36.96|36.99|38.33|38.895|37.4|40.29|40.01|44.02|45.19|44.29|43.51|42.24|43.4|43.585|42.6|42.9101|42.13|41.54|41.19|40.63|40.44|40.31|41.3|40.73|41.14|42.37|41.85|41.34|41.72|41.25|40.7135|39.56|38.82|39.135|38.86|37.945|37.54|37.9|37.32|37.79|37.48|37.34|37.85|39.11|39.4|39.2401|38.43|38.05|37.92|39.28|37.98||36.93|39.55|41.5|41.24|40.7329|41.05|40.4|40.12|40.91|41.11|41.31|41.64|41.07|41.86|41.94|42.63|41.3|42.18|42.08|43.45|44.21|44.24|44.36|43.53|42.55|43.59|42.62|42.49|42.83|41.98|41.31|41.62|39.68|39.58|38.92|38.83|38.6521|38.89|39.12|39.47|41.54|42.37|42.76|43.14|42.337||41.42|40.2|40.55|39.33|38.61|37.7|37.63|37.42|34.35|34.57|34.47|34.16|33.53|32.18|32.33|32.85|32.95|31.81|32.93|34.08|35.42|35.9|35.71|35.97|35.62|33.68|35.52|36.91||37.3|36.95|37.67|38.34|37.08|36.95|36.22|36.18|37.15|36.12|36|35.35|34.57|33.16|32.23|32.26|32.91|33.65|34.75|34.76|33.9|33.22
01022|21003|/equities/newmarket-corp|R1000VALUE|382.6|381.87|382.67|385.78|383.74||378.55|378.92|383.55|386.2|383.34|378.26|379.24|380.44|384.05|388.92|392.65|394.23|401.41|390.08|384.99|389.57|395.02|392.35|388.82|382.87|382.43|381.97|382.94|382.51|377.69|383.71|389.04|389|388.13|390.38|388.68|388.03|388.17||393.39|393.18|392.9|389.87|382.19|382.08|383.74|401.29|405.25|391.14|390.73|398.31|398.76|409.87|411.73|412|420.24|423.69|420.47||422.74|421.5|421.56|422.68|420.45|418.48|427.39|415.78|405.54|398.02||396.55|396|393.76|399.07||395.1|392|392.84|392.18|399.09|395.11|393|389.12|391.62|391.18|387.68|387.83|378.21|381.39|375.46|373.42|374.31|370.79|365.56|369.36||373.89|373.25|363.69|360.51|362.45|365.01|370.85|377.77|367.01|362.91|375.26|380.3|377.51|361.08|359.28|355.62|360.42|356.68|350.4|332.73|332.45|342.93|348.5|359.79|353.81|354.63|356.84|356.95|362.73|357.64|353.28|352.93|352.03|350.45|350.47|349.06|345.36|345.21|337.68|335.37|337.87|341.64|344.01|342.02|342.21|344.21|349.98|342.05|354.95|358.37|360.83|364.16|364.15|363.14|361.91|363.44|364.1||373|367.5|370|366.27|367.87|366.42|371.42|367.7|375.57|373.01|371.56|369.54|369.71|372.94|373.91|370.72|367.26|374.16|370.6|362.2|358.46|361.54|366.09|362.01|366.66|365.33|375|410.4|415.35|420.68|421.04|425.04|411.95|412.55|411.14|419.78|407.96|406|395.55|393|384.7|385.81|394.26|396.4|402.77||401.31|394.59|394.51|389.07|385.3|385.51|386.93|396.03|405.95|405.34|409.49|404.95|401.95|385.18|386.37|396.29|423.15|423.71|423.99|429.65|426.82|427.77|425.6|428.51|422.66|435.54|431.74|419.37||424.41|424.3|421.63|416.01|421.87|412.83|408.07|415.2|421.7|422.2|415.35|412.08|414.05|413.98|403.9|400.03|405.44|417.66|422.5|409.26|405.2|395.1
01023|940842|/equities/sage-therapeutic|R1000VALUE|74.745|76.35|77.77|77.34|75.96||74.685|73.24|69.87|70.985|71.13|69|70.66|73.175|77|74.16|74.3|74.7|74.7|77.25|76.75|76.5|75.17|76.41|74.275|68.23|69.32|75.47|83.78|83.9474|80.47|81.695|78.28|77.92|80.75|79.42|78.09|81.98|84.2||82.26|81.51|79.58|81.35|80.68|78.73|77.52|78|79.16|78.5|78.58|78.195|76.44|83.08|87.02|85.29|90.16|88.14|89.25||90.81|94.26|93.455|91.58|89.17|87.9638|87.5183|84.03|83.63|84.84||86.25|86.835|85.75|87.48||88.6|85.81|83.79|80.25|76.9075|74.09|72.8222|69.69|69.6384|68.01|69|68.34|69.845|71.25|69.18|65.73|67.73|71.56|68.07|73.71||79.48|77.97|76|73.61|72.67|72.46|72.681|73.02|78.98|77.5201|77.25|76.4711|77.29|77|75.4716|74.8|71.09|68.96|71.1|70.77|68.03|68.54|66.98|70.335|67.215|67|69.13|68.3942|65.13|62|63.06|61.16|61.22|64.2|65.48|62.78|60.51|58.25|57.71|58.57|59.21|59.15|59.805|58.74|57.82|59.85|58.12|59.3|60.13|58.38|58.22|56.57|54.7563|54.7|51.51|50.15|49.67||48.74|51.36|50.27|49.57|49.4|46.46|46.24|46.92|49.31|49.9|51.03|51.21|51.3|51.04|49.57|49.42|49.51|49.78|51.2|48.59|49.63|49.84|49.05|46.35|45.27|44.63|45.21|44.41|45.95|46.29|45.35|46.59|45.3918|44.77|43.735|43.2907|43.38|44.2401|40.66|41.05|42.88|42.88|42.16|41.53|41.86||42.92|41.64|41.1|40.78|40.77|40.95|40.3501|42.36|39.61|39.67|37.49|37.4284|37.2167|34.62|34.4|34.37|35.7|36.4|35.13|34.62|34.95|34.85|34.63|34.85|35.35|37.18|36.66|39.01||37.3|37.11|35.39|35.1|37.35|34.21|33.82|34.67|37.49|38.1|37.51|40.53|39.35|39.21|36.1861|36.725|38.51|39.9|39.02|37.59|35.62|35.945
01024|1172260|/equities/paysafe|R1000VALUE|165.72|166.2|167.52|165.96|169.2||165.6|162|179.4|173.52|171.6|169.92|175.8|186.24|188.52|186.12|189.6|186.6|191.4|178.92|174|176.64|171.72|175.68|174|150|155.64|175.44|187.2|183.36|174.84|180.96|192.96|175.8|199.56|202.8|200.52|198.12|199.32||196.2|192|192.72|201.12|208.92|210.12|208.8|206.4|196.8|185.4|178.8|181.32|177.72|198.6|192|220.92|212.4|201.6|196.56||179.4|187.2|179.4|178.2|172.8|175.68|176.64|170.64|164.76|164.16||180.36|187.92|180.12|193.23||180.01|171.72|174|166.32|165.12|164.4|162.12|163.2|174|162|152.52|150.12|149.04|137.04|125.76|124.08|123|125.28|124.8|125.28||124.71|125.04|124.32|123|121.8|123|124.56|124.56|122.88|121.8|121.92|121.8|121.92|116.64|117|117|116.16|115.8|115.56|115.56|115.14|116.04|115.92|116.52|116.4|116.64|116.88|117.12|117.24|117.66|118.32|118.8|116.64|116.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|25.01|25.01|24.995|24.985|25.07||25.01|24.87|23.1|23.07|22.26|22.68|23.6531|23.75|23.66|23.75|24.42|24.55|24.85|24.9|25.87|25.67|23.5345|28.5|27.73|25.58|26.75|29.14|29.285|28.95|27.73|28.94|30.18|28.445|30.59|30.53|28.5|29.17|30.45||32.9|32.21|31.78|32.4|31.2301|30.54|28.36|27.6|28|27.6|26.81|27.48|29|30|29.01|29.03|29.15|27.02|25.3||26.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|29.69|29.85|29.94|30|29.85||29.295|29.7|30.28|30.258|29.79|29.53|29.77|30.01|29.85|29.85|29.51|29.91|30.05|29.9|29.455|29.11|28.415|28.35|27.71|27.3|27.27|27.45|27.31|27.39|27.27|27.62|28.345|28.7|28.79|29.07|29.08|28.8|29.03||29.04|28.85|28.54|30.01|30.1|29.56|29.26|29.05|29.74|29.8|29.85|29.77|30.47|29.545|29.47|28.92|28.64|28.365|28.9||28.53|28.89|28.91|28.82|29.67|30.2|30.2|30.0053|30.04|30.6||29.65|29.92|30.01|29.95||30.01|30.05|29.96|29.55|30.18|30.35|30.22|30.15|29.96|29.52|29.95|30.65|29.91|29.92|30.15|29.96|29.77|30.06|30.15|30.54||30.42|30.82|30.15|30.04|29.1|29|29.4|29.595|28.7|28.51|28.79|27.57|28.66|29.5766|29.38|29.23|29.5|28.375|27.85|28.16|28.67|29.68|29.83|29.81|29.11|29.91|30.21|30.67|31.11|31.14|31.04|31.1|31.37|31.17|30.66|30.5|30.59|30.645|30.63|30.54|30.57|31|31.13|31.38|30.77|30.65|31.2441|30.17|30.57|31.35|31.49|31.57|32.31|32.28|32.095|32.21|30.96||30.96|31.75|32.51|32.96|33|32.74|32.625|32.14|32.53|33.37|33.03|32.94|33.28|32.73|33.18|32.76|32.84|32.06|31.995|32.37|31.0301|31.1701|30.86|34.45|33.81|33.88|33.57|33.14|32.83|32.53|32.73|32.62|32.6|32.82|33.1|33.52|33.6073|33.34|33.09|33.21|33.76|33.65|34.34|34.14|33.78||34.47|34.19|34.3|33.61|33.64|33.74|34.07|34.17|33.62|33.89|32.33|32.8|32.53|31|30.45|30.72|31.53|32.04|32.03|32.7|33.75|33.06|33|32.69|33.38|33.58|33.35|33.261||33.31|33.11|33.76|34.2|34.51|33.82|32.61|33.12|33.1|33.23|33.17|32.11|33.5201|33.41|32.71|31.9|31.69|32.09|31.85|31|30.3026|29.77
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|16.39|16.25|16.17|16.57|16.08||16.14|15.83|15.66|15.72|15.855|15.36|15.53|15.43|16.12|16.245|16.68|16.43|16.26|16.18|16.29|15.8817|15.34|15.32|15.8|15.055|15.0501|15.47|15.32|15.24|14.99|15.02|16.21|17.3001|16.85|16.39|16.29|16.46|16.3||15.83|16.0738|15.87|15.31|14.72|15|14.49|14.44|14.32|14.08|14.06|14.72|14.9811|14.92|14.7|14.283|14.33|14.38|14.53||13.71|13.81|13.53|13.1|13.535|13.71|13.49|13.062|12.42|12.34||12.64|12.8|12.63|12.91||12.92|12.82|12.83|12.8602|13.18|13.19|13.25|13.18|13.095|13.04|13.18|13.26|13.04|12.96|12.86|12.73|12.99|13.02|12.88|13.21||13.06|13.108|12.97|12.6|12.87|12.93|12.59|12.82|12.41|12.41|12.7|12.41|12.41|12|12.02|11.711|11.88|11.23|10.98|10.985|11.02|11.39|11.415|11.85|11.69|11.75|11.85|11.73|12.09|11.69|11.97|12.21|11.84|11.8|11.85|11.48|11.5|11.34|10.66|10.86|10.99|10.92|10.98|10.58|10.68|10.85|10.87|10.93|11.76|11.71|11.92|11.87|11.21|11.08|10.99|11.14|11.1||11.34|11.26|11.64|11.19|11.28|11.64|11.57|11.71|11.535|11.46|11.4|11.26|11.25|11.5|11.75|12|12.15|12.115|12.12|12.03|11.43|11.1|11.22|10.61|10.43|10.42|10.66|10.82|10.81|10.83|10.785|10.94|10.9|10.82|10.51|10.57|10.5|10.48|9.9|9.85|9.6|9.65|9.92|9.8|9.71||9.72|9.81|10.1|10.08|9.76|9.8|9.93|10.29|10.32|10.59|10.65|10.63|10.83|9.8101|10.24|10.27|10.87|11.22|11.57|10.94|10.51|10.58|10.13|10.08|9.88|10.04|10.3|9.74||9.45|9.63|9.55|9.13|9.01|8.43|8.15|8.61|8.69|8.48|8.3|8.08|8.06|7.98|7.95|8.2107|8.58|8.385|7.9|7.62|7.22|6.95
01028|21032|/equities/lennar-corp-b|R1000VALUE|82.6|82.37|83.31|83.79|83.14||81.79|81.9856|79.51|79.86|79.94|75.7448|76.27|76.52|77.12|75.63|76.58|70.77|72.06|70.695|70.3399|72.56|72.025|70.88|69.73|64.07|62.54|64.46|65.44|66.17|64.89|64.545|66.01|66.925|68.95|70.75|70.72|70.65|71.67||74.74|75.18|73.55|74.64|73.21|69.92|68.56|68.135|67.58|65.72|65.98|67.01|67.145|68.19|68.14|66.525|66.8|63.19|61.88||60.33|60.265|61.23|60.04|57.61|58.855|58.7|57.6|58.51|58.36||61.08|62.29|61.9656|62.51||62.395|62.53|63.35|62.77|64.1|62.21|58.71|58.92|59.37|58.0505|57.48|57.12|57.715|58.64|58.61|57.02|57.04|58.46|60|61.47||60.69|61.19|60.85|60.63|60.78|61.175|60.54|60.285|60.3|59.47|60.33|56.15|56.85|60.94|63.2301|60.83|58.78|57.52|56.01|57.32|57.53|58.45|59.95|61.75|61.66|64.75|66.87|66.495|68.57|66.49|66.625|66.34|67.43|67.4|65.55|64.25|64.51|65.62|65.5579|65.4|63.42|62.51|61.73|60.4|59.58|60.39|60.69|59.59|62.01|61.52|60.96|59.5|61.64|60.06|59.45|58.55|57.12||56.52|58.485|60.311|59.02|58.89|59.49|59.69|60.85|60.83|61.82|59.98|59.52|59.27|60.23|57.93|57.04|56.8|56.2|56.375|55.98|54.28|55.1|54.23|54.12|54.07|52.79|53.29|52.66|52.37|52.08|51.18|51.65|50.89|50.45|50.95|51.85|50.5|49.89|46.45|46.72|47.22|47.35|47.5|45.76|45.62||44.84|44.4|44.9|43.14|43.28|42.75|42.99|45.44|44.69|45.12|46.38|47.52|46.92|43.35|44.04|43.06|45.87|45.8|46.4|46.23|45.43|45.45|44.12|44.4|44.33|44.48|46.58|45.27||43.78|42.86|42.21|41.68|40.27|36.06|34.7631|36.15|38.22|39.25|38.62|37.85|37.68|38.54|36.44|36.36|37.446|38.89|35.43|32.73|31.42|31.1
01029|32367|/equities/adt-corp|R1000VALUE|9.19|8.9|8.85|8.82|8.52||8.39|8.29|8.12|8.2|8.02|7.59|7.69|7.69|7.89|7.83|7.9|8|8.14|8.19|8.23|8.19|7.7|7.6|7.33|6.88|6.73|7.03|7.17|7.48|7.6|9.41|9.72|9.44|9.64|9.34|9.32|9.17|9.14||9.21|9.13|9.31|9.19|9.28|9.27|9.13|8.8|8.64|8.68|8.96|9.42|9.45|8.84|8.76|8.93|8.96|8.92|8.73||8.65|8.74|8.69|8.58|8.38|8.45|8.12|8.06|7.79|7.67||7.78|7.79|7.75|7.9||8.07|8.1|8|8.08|8.28|8.22|8.47|8.18|8.34|8.24|8.51|8.36|7.92|8.07|7.87|7.69|7.57|7.73|7.75|8.04||7.98|7.99|7.78|7.69|7.63|7.55|7.47|7.44|7.31|7.2|7.33|7.15|7.32|6.89|6.98|6.73|6.69|6.59|6.48|6.73|7|7.15|7.28|7.37|7.33|7.42|7.57|7.6|7.93|7.93|8.08|8.2|8.27|8.33|8.25|8.3|8.13|8.08|7.96|7.91|7.99|8.25|8.2|8.16|8.09|8.16|8.48|8.51|8.71|8.97|9.21|10.72|10.73|10.93|10.58|10.39|10.01||9.95|10.25|10.66|10.64|10.59|10.82|10.91|11.04|11.12|11.28|11.34|11.44|11.19|11.3|11.45|11.69|11.76|11.56|11.55|11.88|11.81|11.51|12.36|12.56|13.17|8.56|8.22|7.98|7.89|7.84|7.88|7.99|7.92|7.99|8.03|8.05|8.19|7.89|7.55|7.61|7.41|7.38|7.57|7.54|7.68||7.51|7.79|7.8|7.51|7.47|7.58|7.67|8.05|7.86|7.98|8.24|8.4|8.3|7.7|7.88|7.91|8.36|8.25|8.43|8.12|7.82|7.91|7.9|7.29|6.85|6.75|6.72|6.52||6.41|6.19|6.15|6.24|6.04|5.74|5.45|5.51|5.79|5.55|5.36|5.57|5.53|5.5|5.31|5.38|5.55|5.71|5.43|5.34|5.19|5.02
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|40.05|40.07|39.68|39.05|38.81||37.71|38.08|37.32|37.24|36.65|36.9|38|39.8|40.48|40.76|41.46|41.68|41.94|40.76|41.28|40.19|40.33|40.01|39.295|37.95|38.66|38.52|38.85|38.93|38.2774|38.66|40.23|40.52|40.15|39.43|39.75|39.86|40.47||40.5001|40.71|40.135|40.25|39.84|39.27|38.28|38.07|38.54|36.59|35.69|35.9|35.74|37.51|36.34|36.035|36.69|36.7|35.29||34.57|35.44|35.53|35.98|36.26|37.42|35.89|36.32|36.59|36.33||37.88|38.79|38.2332|37.94||37.485|36.55|36.07|36.81|37.505|37.34|37.55|37.86|38.69|38.93|38.75|38.67|39.64|38.9|39.18|39.51|38.7071|38.11|37.24|37.8201||37.02|38.12|37.3|36.7562|36.84|37.69|37.53|37.22|37.09|36.98|36.75|37.27|37.21|35.27|32.55|34.1|33.35|32.95|32.68|32.5|32.56|32.88|33.03|33.92|33.5|32.99|32.77|32.62|33.26|32.93|33.58|33.8|34.19|34.28|34.56|34.31|34.44|33.98|33.82|33.95|32.66|32.26|32.92|31.97|31.8|31.71|32.15|31.21|32.5|33.97|34.36|33.95|33.86|33.31|33.8|34.15|34.72||34.96|35|35.69|35.69|36.16|37.08|37.12|37.3|37.07|35.36|35.19|34.79|35.08|34.74|34.57|34.91|34.91|35.31|33.412|32.55|34.14|33.69|34.07|33.84|32.9|32.65|32.27|32.66|32.68|32.37|32.47|32.21|32.5|32.78|32.7835|33.24|31.54|32.72|30.52|30.83|30.98|30.4|29.5|29.35|29.11||30.12|29.26|29.06|27.3|27.59|28.3901|28.25|29.79|29.75|30.85|31.98|32.75|33.095|32.541|32.54|31.92|33.75|34.83|35.786|34.94|34.82|35.04|34.4|33.95|33.3|33.5|32.315|31.62||30.08|30.33|30.99|30.8|29.78|27.75|26|26.17|27.82|28.07|28.83|28.6|28.79|29.25|28.52|28.29|28.64|29.25|27.74|25.9976|25.32|24.21
01031|1006167|/equities/schneider-national-inc|R1000VALUE|25.13|25.04|25.17|25.14|25.17||24.74|24.64|25.01|25.06|24.5788|23.88|24.225|24.01|24.5|25|25.06|24.66|24.64|24.79|24.8|23.91|24.28|25.61|25.11|24.2|24.24|23.87|23.55|23.29|22.97|23.28|23.25|22.83|23.15|23.115|22.33|22.19|22.34||22.34|22.17|22.32|22.1483|21.82|21.97|21.72|21.34|21.44|21.145|20.85|21.21|21.4|22.415|23.03|23.04|23.16|23.24|23.14||22.22|22.34|22.05|22.2|21.8822|22.13|21.64|21.0271|20.41|20.39||20.4|20.4574|20.55|20.65||20.5501|20.615|20.58|20.4404|20.58|20.2|20.25|20.26|20.35|20.88|20.579|20.92|20.83|21.1|20.7|20.63|20.96|20.95|20.89|20.94||20.99|20.7501|21.075|21.66|21.78|21.87|21.67|21.76|21.3852|21.15|21.6|21.62|21.51|20.97|21.2438|20.8867|20.4197|20.0901|19.9619|20.3282|20.786|21.3034|21.4911|21.5643|21.5277|21.2713|21.3904|21.372|22.3381|22.8921|23.0752|22.361|22.4342|22.4434|23.3494|22.9104|22.5807|22.6998|22.654|22.3793|22.5075|23.002|22.8509|22.8738|22.3985|22.9562|22.654|22.5716|23.1943|23.2583|23.5239|23.5422|23.4598|24.1557|24.5128|24.9707|24.5769||24.4762|24.5952|24.8608|24.5403|24.7418|24.8059|24.8333|24.7692|24.7051|24.6502|24.1749|24.1191|26.3|26.02|26.19|25.86|25.78|25.81|25.43|25.02|24.53|24.32|24.48|24.99|25.18|24.53|22.92|24.65|24.585|24.76|25.005|25.14|25.52|25.76|25.88|25.7|25.58|25.08|24.52|24.56|25.02|25.1|25.08|24.52|24.49||24.19|24.04|24.15|23.78|23.39|23.2|23.62|23.82|23.48|23.47|23.92|23.3|22.98|21.85|22.065|22.17|23.2|22.86|23.27|23.1|22.89|23.13|23.82|23.81|23.32|22.95|22.59|22.55||21.76|21.69|21.81|21.59|21.37|20.9|20.48|20.89|21.59|21.41|21.2|21.14|21.19|21.03|20.96|21.46|21.49|21.95|21.67|20.97|20.6|20.49
01032|20700|/equities/mercury-general-corp|R1000VALUE|63.5|62.52|61.79|61.26|60.95||60.2|60.79|60.62|60.47|60.44|60.19|60.1|59.6|59.74|60.35|61.04|59.64|59.09|61.06|63.28|64.5|64.37|63.23|60.51|60.9|60|59.95|59.31|59.1|58.22|59.14|60|59.38|57.41|56.7|56.13|54.46|54.65||55.87|55.42|54.75|54.21|53.86|53.7|53|52.25|52.55|52.31|53|53.48|52.28|52.05|52.17|52.81|53.11|53.22|52.52||51.55|51.9|52.29|52.37|51.84|51.67|52.87|51.88|50.7|50.84||51.31|51.56|51.02|51.25||51.08|51.19|51.12|50.4|51.01|50.57|51.25|50|50|46.08|45.73|45.2|44.61|44.79|45.24|44.61|44.24|44.51|44.41|45.54||45.63|45.54|45.21|44.56|44.52|44.95|45.31|45.65|44.15|43.24|43.05|42.83|42|41.34|40.65|40.11|40.85|40.55|40.1|39.6|39.48|40.14|40.69|41.25|40.76|40.25|40.27|40.32|40.55|40.24|40.74|40.61|40.81|40.27|40.57|40.63|41.12|41.53|40.95|41.02|41.02|41.11|41.6|40.81|40.78|41.18|42.37|41.84|43.26|42.44|42.56|42.41|43.43|43.65|44.05|44.43|43.61||44.21|44.57|44.92|44.32|44.56|44.78|45|44.97|45.02|44.57|44.35|44.72|44.96|44.67|44.56|45.03|44.78|45.22|45.36|45.51|44.26|44.22|43.48|42.61|41.78|41.3|41.24|41.45|41.26|41.1|41.45|41.19|40.65|40.53|40.35|40.59|40.34|40.42|39.49|39.69|39.02|38.98|39.47|39.42|40.57||39.81|39.88|39.7|39.56|39.61|39.61|39.88|40.62|40.45|41.38|41.14|41.39|41.91|39.14|39.61|39.58|41.65|44.23|44.96|43.99|41.7|41.94|40.68|39.77|39.51|40.53|41.05|40.07||38.77|38.75|38.34|38.63|38.89|36.7|35.21|35.78|36.52|34.98|35.33|34.51|34.12|36.88|39.12|39.31|40.01|41.5|41.34|40.89|39.6|40.06
01033|20805|/equities/cna-financial-corp|R1000VALUE|45.4|45.44|45.75|45.89|45.87||44.41|44.59|45.55|45.19|45.12|43.75|44.27|44.2|44.76|45.92|46.52|45.61|45.29|45.6|45.91|45.21|45.15|44.62|44.35|43.6|42.59|42.97|42.83|43.01|42.41|43.2|44.07|43.73|43.23|43.03|43.2|43.1|42.88||42.07|41.84|41.69|41.23|40.36|39.82|38.91|38.29|38.01|37.66|37.67|38.09|37.55|38.46|38.64|39.13|39.81|40.14|39.52||38.84|38.63|38.78|38.72|38.56|38.39|38.68|38.35|36.94|37.17||37.6|37.57|37.45|37.71||37.34|37.57|37.26|36.87|37.43|37.44|37.63|36.81|36.68|36.16|35.9|35.45|35.12|35.36|35.65|34.83|34.61|34.26|33.69|34.39||34.38|34.35|34.23|33.98|33.97|34.85|34.3|34.75|33.54|33.38|33.86|34.14|33.67|31.73|31.26|30.78|31.45|30.04|28.66|27.89|27.95|28.51|29.09|29.84|29.82|29.23|28.94|28.79|29.25|29.04|29.5|29.72|30.07|30.42|30.35|29.89|29.87|30.06|29.17|29.18|29.27|28.9|29.48|29.03|28.92|29.17|29.63|29.46|31.01|30.7|30.39|30.37|30.66|30.29|30.46|30.78|30.32||31.23|31.4|31.3|31.15|31.62|31.95|32.06|31.62|32.1|31.22|31.11|31.47|31.86|32.13|32.39|32.95|33.09|33.54|33.81|33.77|32.1|32|31.92|31.74|31.25|32.35|32.74|33.01|32.84|32.76|33.23|33.18|32.77|32.69|32.35|32.37|31.37|31.57|30.41|30.22|29.21|28.98|29.71|29.95|30.65||30.71|30.88|31.01|30.77|30.61|30.73|30.67|31.92|31.39|31.66|31.48|31.47|31.62|30.29|30.97|30.54|32.06|33.15|33.88|32.73|30.48|30.63|29.3|29.07|29.56|30.58|30.58|30.08||28.65|27.46|27.04|26.62|26.34|24.76|24.86|26.25|27.38|27.71|28.24|26.72|27.36|28.45|26.73|28.59|30.64|31.89|31.22|29.43|28.92|29.39
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|26.03|26.49|25.97|27.29|28.41||29.05|27.08|26.5|26.15|25.8|22.13|24.01|24.3|25.23|26.38|27.52|29.53|30|30|28.38|28.4|27.68|27.14|26.66|25.005|26.74|30.78|34.41|34.15|32.05|30.61|35.52|33.08|37.89|37.55|36.44|34.81|34.5858||30|30.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|16.72|16.3|16.45|16.77|16.87||16.7|16.41|15.78|15.61|15.65|15.9|16.6|16.6|16.61|16.92|16.8|16.74|16.88|16.76|16.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|20.24|20.28|20.26|20.41|20.41||20.31|20.35|20.575|20.48|20.68|20.3|20.39|20.32|20.34|20.53|20.79|20.6|20.57|20.85|21.08|20.94|20.7|20.83|20.8301|20.5|20.18|20.37|19.75|19.67|19.46|20.29|20.38|20.03|19.45|19|18.3|18.35|18.4||17.85|17.6|17.73|17.45|17.45|17.49|17.51|17.34|17.6|17.6|17.62|18.16|18.18|18.9|18.69|18.63|18.72|18.72|18.83||19|18.86|18.63|18.59|18.47|18.25|18.66|17.905|17.57|17.51||17.38|17.35|17.3162|17.5944||17.44|17.3|17.21|17.31|17.7343|17.38|17.5|17.57|17.67|17.5|17.38|17.38|17.3|17.2801|17.4443|17.3|17.4011|17.29|17.13|17.65||17.56|17.675|16.95|16.577|16.21|16.4|16.14|16.17|15.9|15.64|16.06|16.35|15.96|15.118|14.99|14.96|15.8|15.64|15.66|15.55|15.52|15.84|16.06|16.2|15.9|15.93|15.79|15.73|15.61|15.21|15.31|15.39|15.83|16.15|15.97|15.63|15.44|15.47|14.76|14.57|14.59|14.51|14.55|14.17|14.12|14.12|14.23|14.16|14.51|14.57|14.57|14.5|14.61|14.41|14.47|14.7|14.84||15.67|15.54|15.37|15.36|15.34|15.2737|15.12|15.21|15.25|14.92|14.8282|14.89|15.03|15.32|15.26|15.17|15.2|15.45|15.19|14.87|14.18|14.05|13.8|13.69|14.02|14.19|13.86|13.7251|13.78|13.74|13.99|13.9|13.85|13.9|13.66|13.7|13.76|13.73|13.45|13.54|13.32|13.38|13.4907|13.51|13.71||14|14.23|14.08|13.96|13.83|13.92|14.06|14.65|14.41|14.49|14.59|14.74|14.91|14.32|14.61|14.56|15.54|15.91|16.23|16.28|15.27|15.23|14.88|15.2|15.21|15.46|15.4|14.61||14.24|14.49|14.33|14.192|14.41|13.64|13.27|13.57|14.255|14.61|14.45|14.21|14.02|14.21|14|13.45|13.21|13.68|13.82|13.43|13.26|13.42
01038|24426|/equities/seaboard-corp|R1000VALUE|3751|3753.6001|3703.6001|3682|3609||3655.8999|3614.8|3600|3581|3550|3566|3612|3612|3708|3653|3675.2|3665.1001|3672.7|3655.1001|3608|3711.7|3712.7|3615|3400|3255|3210|3186|3160|3221.1001|3200|3190|3110|3125|3099|3104.8|3138.1001|3150|3130||3150|3169|3177|3179.8|3174.3|3172|3156.6001|3180.1001|3139|3122.5|3131.2|3104.8|3135|3133|3107.1001|3104.8|3107|3107.2|3127.1001||3240|3226|3200|3230|3118.3999|3112.2|3091.2|3008.5|3060.3|3002||3030.7|3052|3075.8999|3089.3999||3070|3085|3045|3042.8999|2870|3110|3138|3190|3220|3240.3|3213|3253.1001|3250|3202|3205.3|3150.3|3154.7|3170.1001|3187.3999|3233||3240.1001|3230|3226|3259.7|3202|3272.7|3122|3172.8999|3253.1001|3303.5|3335.6001|3300|3333|3188.2|3406|3450|3421|3360.7|3325|3353|3313.3|3335|3269.3999|3424.3|3250.1001|3223.6001|3309.3|3265.8|3315|3171.7|3150.1001|3125|3085|3067|2960.3|2944.8999|2935.7|2884.2|2834|2838|2755.1001|2799|2755.5|2811.1001|2788.8|2750.2|2840|2908.1001|2801|2800|2815|2830|2866.6001|2835.3|2800|2700|2725||2700|2651|2658.5|2624.5|2660|2705.5|2700|2724.7|2750|2800|2750|2752.6001|2750|2780|2759.1001|2853.8999|2900|2838.6001|2873.5|2825|2783|2725|2699|2651|2690|2656.1001|2677.5|2717.5|2796|2787.8|2861|2893.2|2882.8|2882.8|2875|2896|2865|2865|2852.1001|2838|2830|2813.8999|2864.6001|2881.8|2920|2922|2902|2901|2933.5|2922.2|2927.5|2951|3000|3044.3999|3092|3075.8999|3080.7|3075|3066|3003.1001|3060|3030|3123.3999|3138|3010|2991|2951|2940|2920|2900.3|2933.5|2998|2991.8999|2970.1001||2950|2977.3999|3057|3005|3050.2|2950|2920|2971|3015|3083.7|3023|2918|2890|2863.6001|2852|2957.8|3011.1001|3150|3022.5|2950.1001|2935|2976.6001
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|23.24|23.2301|23.3|23.22|22.91||22.95|22.86|22.3|22.84|23.87|23.72|25.06|26.18|26.8|25.94|25.97|25.79|26.09|25.43|24.4|24.6|24.79|24.47|23.1901|22.98|23.25|23.871|23.96|23.47|22.81|22.86|23.77|22.86|24.15|23.9|23.33|23.66|23.655||23.63|24.12|24.42|24.53|24.51|25.0882|25|23.93|24.27|23.11|23.53|24.2|24.01|25.04|25.04|25.82|26.2|26.36|25.8||26.01|26.16|26.08|25.94|25.47|25|24.24|24.06|24.945|25.06||26.25|26.6|26.87|26.95||27.12|27.36|28.25|27.2467|27.05|26.85|26.22|26.3|26.86|25.29|24.51|25.64|25.87|26.09|27.1|27.8681|27.88|27.94|27.82|27.71||25.95|25.7|26.3|28.11|28.82|29.7|29.45|30.54|31.19|30.56|30.31|29.5|31.07|30.6|30.27|29.18|28.15|27.34|28.37|28.98|28.16|27.81|27.75|28|26|27.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|17.0042|17.2777|16.9652|16.807|17.0335||17.1117|16.848|16.4378|16.5647|16.3352|16.008|16.2229|16.5257|16.6429|16.4329|16.3499|16.262|16.5257|16.4768|16.1155|16.218|16.0862|15.9494|15.5783|15.2071|15.3829|15.4415|15.7736|15.9201|15.1388|15.0118|15.0118|14.6895|15.0998|15.4611|15.5783|15.881|16.2424||16.4866|16.4768|16.4329|16.4671|16.4768|16.2327|15.9689|15.5783|15.5001|15.9006|16.2229|16.1057|16.2131|15.4806|15.153|15.2364|15.1681|15.2755|15.3146||14.9092|14.5918|14.2011|14.4355|14.3379|14.3379|14.123|13.703|13.957|14.1132||14.2988|14.4424|14.416|14.3867||15.1876|14.8555|15.2462|14.626|13.6543|17.0824|17.0628|17.5121|18.757|22.757|22.503|22.464|22.6886|22.7667|22.171|22.1514|21.7021|22.0635|22.2784|21.8905||21.5996|21.7021|21.3701|21.1552|20.6864|20.9013|21.2529|21.458|21.3798|21.4384|21.5166|20.7059|21.5459|21.8389|21.8047|20.9306|20.3445|19.8367|19.026|20.3934|20.1687|20.9696|20.6082|20.911|20.6668|20.9306|20.9794|20.9208|21.0429|20.3201|20.9306|21.0966|20.8915|20.6961|20.4129|20.1052|19.7341|19.695|19.5339|19.8464|19.7292|19.6853|19.153|18.5572|18.4351|18.733|18.7037|18.3716|18.567|18.5572|18.8111|18.9039|18.9772|18.5865|19.0651|18.8795|18.6842||18.8404|19.739|20.8818|20.5496|20.5008|20.4813|20.3348|20.0906|19.9015|19.446|19.1627|19.3581|19.3092|20.6446|20.5076|20.3494|20.4127|20.5077|20.2229|21.6147|20.6868|19.4427|19.6219|19.6008|19.2423|18.8206|18.926|19.2423|19.1791|19.2423|19.042|19.3267|19.4954|19.3372|18.926|18.5148|18.3777|18.6835|18.1036|18.4199|18.8469|18.7151|18.9471|18.6941|18.7151||18.7046|18.5043|18.441|18.8311|19.042|18.8944|19.1|19.8855|19.5903|19.5797|20.0331|20.0753|20.0858|18.7942|18.8733|18.9576|19.6641|19.9382|19.9066|20.128|19.7906|20.0226|19.7801|19.2687|18.7151|19.0315|18.9682|18.8838||18.4726|18.2618|18.2512|17.8084|17.6924|17.0387|16.6591|16.8173|17.8189|17.6502|17.9138|18.1774|17.8822|17.724|17.5764|17.5026|17.6291|17.1336|16.754|16.2426|15.8472|16.0792
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|46|46.1616|47.13|46.28|45.6||47.171|46.34|47.75|45.24|40.78|64.79|70.23|90.44|96.55|95.54|89.96|86.26|94.45|93.87|85.78|82.91|79.03|77.11|74.21|69.94|69.97|69.04|66.91|64.49|61.17|61.98|63.88|63.29|63.34|62.3001|61.46|58.58|57.41||57.01|56.35|54.61|52.69|52.9|50.9711|49.6|49.28|49.85|48.7|48.3448|48.16|52.02|47.85|46.14|44.175|44.36|43.53|43.72||45.24|43.29|42.24|41.34|40.26|40.11|39.9622|38.21|36.7127|37.04||37.15|37.17|37.16|37.03||36.415|35.645|35.1174|35.205|35.945|36.27|35.67|35.42|35.271|35.9|36.69|37.001|37.3201|37.075|37.32|37.21|36.5|36.8296|35.73|35.65||34.76|35.4|35.52|34.5|33.63|33.665|32.12|31.99|30.62|30.37|30.99|30.37|30.193|30.23|31.12|30.63|31.05|29.49|29|28.75|28.82|29.61|29.97|30.35|30.24|29.1|29.05|28.935|29.445|29.31|29.2711|29.24|30.02|30.87|30.8|30.61|30.42|30.14|29.28|29.265|30.01|30.88|31.62|30.68|30.35|30.84|31.56|31.35|32.426|32.37|32.61|32.46|31.7|31.61|31.28|30.76|30.72||30.53|30.47|30.37|30.11|30.54|31.03|30.72|30.25|30.11|29.77|29.52|29.6735|30.02|29.51|29.62|29.13|28.27|28.41|28.54|27.84|27.42|27.8|27.74|27.72|27.05|26.96|26.1175|25.97|26.01|26.09|26.32|26.63|26.3316|26.555|26.37|26.93|26.75|26.5|25.3334|24.87|24.05|23.82|24.46|24.87|25.52||25.59|25.47|24.93|24.14|24.31|24.71|24.5401|26.06|25.6|26.12|25.8|26.21|26.51|24.76|25.18|25.02|26.93|29.3|29.11|28.36|26.6|26.01|25.32|24.43|24.2|25.21|25.55|23.45||22.5704|23.38|23.22|21.9975|21.55|19.7065|18.71|19.125|20.8162|20.23|19.765|18.93|17.19|17.63|18.42|18.57|19.63|20.76|19.57|18.6|17.44|17.05
01044|1168782|/equities/gores-holdings-v|R1000VALUE|10.02|10|10.02|9.95|9.98||9.97|9.9|9.9|9.9|9.91|9.85|9.88|9.91|9.97|10|10.05|10.05|10.05|10.06|10.04|10.02|10.03|10.13|10.12|10.1|10.1|10.13|10.23|10.43|10.45|10.46|10.29|10.31|10.82|10.8|10.75|10.72|10.72||10.97|10.92|10.99|10.81|11.06|10.795|10.7|10.8148|10.7704|10.5|10.41|10.45|10.35|10.55|10.95|10.85|10.8|10.71|10.82||10.8001|10.83|10.75|10.67|10.62|10.52|10.37|10.37|10.4|10.36||10.35|10.4|10.32|10.35||10.31|10.35|10.23|10.2|10.2|10.2|10.28|10.27|10.24|10.2|10.12|10.12|10.0935|10.02|9.98|9.98|9.9394|9.9|9.9|9.898||9.9|9.9|9.9|9.82|9.83|9.76|9.77|9.74|9.77|9.75||9.84|9.695||9.8|9.8|9.81|9.75|9.66||9.75|9.75|9.79||9.8336|9.83|9.845|9.86|9.85|9.86|9.85|9.87|9.92|9.9|9.855|9.88|9.875|9.8173|9.85|9.9|10|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|79.82|79.71|81.24|81.14|78.26||79.09|77.04|74.125|73.7|77.17|70.37|73.13|74.6|76.7|75.12|77.4038|79.04|81.33|81.63|80.7304|77.8|76.89|76.1|74.76|70.3403|73.5|76.31|78.24|77.83|74.34|73.96|76.74|76|81.5201|81|76.71|77.36|79.42||78.715|77.5301|76.8144|77.25|76.35|74.81|74.17|73.95|73.32|68.5756|68.5|66.7|65.37|71.8|71.05|72.515|73.15|75.76|74.41||73.67|75.8|75.82|74.49|70.87|65.95|66.75|63.386|61.18|60.67||61.76|61.1025|58.97|61.95||62.28|63.9|64.09|63.1|63.88|64.18|64.64|64.07|63.3|61.8|61.77|62.38|63.25|62.4716|62.6|61.75|59.94|59.21|58.3|58.28||58.81|59.64|60.215|58.01|57.18|57.56|56.2|56.71|55.85|54.7509|53.98|53.22|55.21|57.29|56.16|54.7|53.92|52.28|51.4301|52.43|51.91|52|50.55|51.2|51.32|51.09|52.04|51.18|50.22|47.425|48.54|47.51|47.68|47.04|46.8|46.21|46.15|46.53|43.5|42.88|41.78|41.29|41.94|41.86|40.66|42.43|41.97|40.12|41|42.01|42.89|42.57|42.67|40.22|38.95|38.54|37.51||36.84|38.54|39.82|39|39.43|39.865|40.75|39.8|39.03|37.91|37.7|38.18|38.82|40.36|39.42|38.86|38.29|37.83|37.6102|37.63|37.01|36.51|36.58|35.9|36.03|35.17|36.87|35.71|35.27|35.14|35.1676|35.17|35.53|34.875|33.34|34.33|36.14|35.5|32.8|33.365|33.99|33.46|33.71|33.43|34.39||35.7|35.05|35.36|32.725|32.6|32.79|31.99|32.75|31.88|31.77|32.3|32.17|31.65|29.36|29.58|29.37|32.45|33.34|35.07|33.48|31.3|30.68|28.92|27.93|28.01|28.62|28.63|28.6035||26.26|25.98|25.72|24.97|25|22.28|20.08|19.98|22.05|23.59|23.66|22.64|21.71|22.295|21.31|21.7|23.88|24.28|22.95|20.97|18.97|19.075
01046|17404|/equities/tetra-tech|R2000GROWTH|140.19|138.13|137.54|139.005|137.68||135.72|133.53|130.73|130.61|129.66|124.47|127.05|127.04|128.71|128.87|133.55|131.2|132|132.255|132.51|132.98|130.5399|124.89|125.99|124.77|124.75|130.89|132.895|139.18|138.265|138.345|135.75|136.84|140.19|136.4241|132.42|134.21|133.73||132.38|132.76|133.52|134.66|133|132.86|127.13|126.85|125.065|120.57|121.57|126.87|124.54|133.27|136.25|134.86|133.93|132.9625|131.86||130.18|131.99|128.73|131.98|129.03|130.62|128.149|115.172|113.56|113.15||113.59|115.56|114.83|115.73||114.38|115.12|114.97|113.86|115.64|113.14|114.68|114.25|114.9|114.54|114.16|115.29|118.82|119.05|120.31|119.16|118.87|118.6|118.55|120.43||121.39|121.88|121.62|120.43|119.33|121.88|121.095|118.8|115.54|116.55|110.99|113.53|113.34|109.5|109.38|104.96|107.48|102.33|99.66|99.84|100.44|102.27|103.61|105.4|104.0975|104.17|105.64|105.205|108.15|107.31|108.5|106.15|104.14|101.46|101.01|100.29|100.26|99.14|95.3|95.47|94.295|93.98|92.63|88.585|86.47|86.69|87.09|85.91|90.05|91.89|93.19|92.53|90.43|89.48|88.87|89.78|88.86||91.82|92.28|93.81|91.4|92.3|92.21|92.53|89.8149|93.07|92.3506|91.93|92.85|94.33|92.94|92.49|93.31|93.94|94.72|93.2|91.69|89|90.49|90.18|88.55|88.44|86.41|88.16|85.46|85.66|83.7|83.605|84.29|83.2|82.48|81.05|80.42|80.645|80.11|76.515|76.76|75.39|74.96|76.47|78.89|80.1||78.66|78.58|77.61|75.34|73.47|72.33|74.01|77.01|75.31|75.36|75.4|75.54|76.67|71.7|72.41|73.56|79.97|80.66|83.485|81.87|79.2|80.09|78.32|77.96|76.58|78.8|78.89|77.16||74.58|75.02|75.69|74.08|72.3|67.67|64.83|65.67|67.27|70.22|70.81|69.88|69.79|70.99|70.06|71.08|69.74|79.37|78.1376|74.33|73.61|75.18
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|48.87|49.59|48.6|48.96|48.56||45.84|43.57|41.83|42.1|42.16|39.08|41.54|42.63|44.42|42.6|43.99|44.94|46.2|44.03|42.66|42.62|41.83|41.08|39.4|39.115|41.495|47.26|49.62|48.47|45.89|45.705|45.85|43.99|46.33|46.5|45.95|45.47|48.5||46.1|45.125|43.6401|42.81|43|42.29|42.19|42.36|42.21|40.415|39.77|38.15|37.5|40.31|41.18|42.95|42.5|42.71|42.95||42.83|43.1|42.75|42.35|43.7|44.04|45.525|44.5692|45.2|44.88||45.31|44.33|43.165|44.114||43.21|43.33|43.4901|42.92|43.33|43.27|42.68|43.06|42.69|41.29|40.55|41.13|43.35|42.33|41.4|41.58|41.74|41.58|40.26|41.25||40.61|40.4105|40.12|40.05|39.74|39.73|40.49|39.69|39.28|38.94|38.4|37.87|40.05|38.6801|38.27|36.69|35.31|34.65|33.77|33.05|32.75|33.1|33.36|34.22|34.11|33.94|33.36|33.38|33.3|32.4903|33.15|33.45|33.1|32.16|31.04|30.15|29.38|28.51|28.06|28.652|28.535|28.6|28.42|27.02|26.1407|26.39|27.36|27.14|27.67|28.16|28.86|28.83|27.69|26.825|27.14|26.85|26.47||26.51|28.34|29.77|28.6|28.46|28.77|28.73|29.22|29.1|28.99|28.6|28.74|29.33|29.5|29.54|29.1|29.7|29.27|29.1|29.11|29.72|30.784|31.02|31.04|30.6|30.39|29.72|28.77|31.01|30.05|28.1|28.93|29.52|29.87|30.3|29.52|28.26|29.45|29.2429|29.92|29.81|30.01|29.8|29.66|29.5||28.45|27.82|27.51|26.79|27.25|26.68|26.72|27.72|27.23|27.43|27.3|27.51|26.4108|25.41|25.35|25.52|27.27|27.6651|27.77|27.5|26.535|25.52|24.75|24.6|24.02|24.23|23.645|24.72||23.826|23.87|24.15|23.57|22.84|21.85|21.86|22.74|23.41|22.91|22.74|21.69|21.3|21.1|20.59|20.76|21.5|20.36|19.49|19.27|19.35|19.51
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|32.9|32.47|32.51|31.6764|30.25||29.34|27.26|25.41|26.0601|25.8|26.36|27.75|29.1|29.63|28.66|30.2|31.45|32.49|31.8923|31.4|33.05|31.91|30.64|28.945|26.72|29.29|32.09|34.78|35.39|33.45|34.67|34.86|33.06|38.31|40.75|37.9037|38.9|40.55||39.2524|38.51|38.11|38.7|39.16|38.29|37.6|37.01|35.87|34.76|34.29|33.53|34.85|38.0901|37.35|38.85|39.28|38.9|38.9||37.08|36.408|34.98|32.37|30.86|29.25|28.05|27.27|28.02|28.2||28.58|28.45|28.01|28.6||29.88|29.76|29.9001|29.94|29.94|28.94|28.03|27.65|27.4|27.32|28.95|27.2033|27.72|28.13|26.35|26.65|25.79|26.52|26.8097|25.58||22.8|21.46|21.5|21.88|21.56|22.61|22.53|22.4287|21.31|20.57|21.5|21.26|22.84|22.52|22.1554|21.41|21.74|21.5|21.4|22.86|22.86|23.48|23.5|22.95|23.75|23.88|23.8|23.6461|23.405|22.9|22.93|24.3|24.38|25.54|26.06|25.01|24.7|25|24.94|25.8|26.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|70.12|70.8144|70.71|76.37|79.8||79.68|73.1|61.78|62.945|60.8|54.09|59.81|62.912|64.41|62|61.1|60.805|62.15|64.58|59.5873|61.51|57.66|49.13|46.55|43.86|51.585|57.38|61.68|61.39|56.5163|56.5606|59.67|56.88|65.64|67.515|64|63.12|67.69||66.07|67.71|67.81|71|69.68|66.425|64.26|66.46|65.5486|62.525|60.9|60.08|57|63.955|68.2897|70.33|71.75|80.51|81.73||81.5901|76.51|74.71|72.425|71.3311|75.64|68.2001|58.88|54.56|53.54||52.86|54.64|48.16|60.51||62|60.28|63.27|53.4901|53.693|52|50.93|52.32|51.5|50.8|48.51|47.34|44.52|45.995|40.1|39.81|37|37.1|37.81|35.61||34.4|33.74|32.4|31.905|31.84|34.17|33.39|32.765|30|29.31|28.98|27.67|28.7|27.22|27.2|25.5011|24.01|23.5|23.49|23.89|23.82|24.42|24.0035|24.12|23.5|22.17|24.11|25.41|24.39|23.42|24.67|23.52|23.81|22.96|22.29|21.3595|20.67|19.26|18.81|19.51|19.75|21.08|20.94|20.68|20.1|21.03|21.43|21.52|22.85|22|22.27|20.87|19.78|19.0206|18.81|17.64|17.1||16.54|18.35|20.62|21.17|21.24|20.49|20.0301|20.67|19.74|20.0406|20.18|20.38|21.19|20.26|19.79|19.71|20.24|19.8|19.38|19.95|19.41|19.91|19.22|18.85|17.96|17.68|18.01|18.23|19.03|18.96|18.81|19.54|20.05|20.92|21.75|21.22|21.25|22.18|20.88|21.44|23.42|23.97|24.14|22.17|22.36||21.86|20.78|20.07|20.06|20.07|21.025|21.47|22.38|20.81|20.84|20.4|20.72|19.97|18.64|18.67|18.7|20.04|19.7|19.74|20.27|19.95|20.5|19.85|18.97|17.02|17.34|17.27|19.08||20.08|19.3|19.53|18.71|18.06|16.05|15.33|15.02|15.08|13.22|13.51|12.51|13.58|13.77|12.35|12.32|13.44|13.85|13.76|14.46|14.0988|14.09
01050|17187|/equities/silicon-laborator|R2000GROWTH|145.63|144.4|144.14|146.39|147.32||143.86|138.15|136.2|136.19|136.67|131.44|136.34|138.27|143.7|140.42|142.15|146.3|148.49|146.98|144.285|144.925|141.01|142.11|137|137.5606|138.73|150.44|156.2|155.52|152.5|153.505|154.54|154.66|159.302|149.24|146.595|148.545|149.2579||148.77|147.77|143.89|142.23|140.25|138.66|134.7|133.26|136.99|132.3|130.68|132.24|130.495|139.11|139.85|140.585|140.81|139.39|137.71||133.22|134.34|133.25|133.1|133.87|134|130|127.72|125.015|124.76||125.8538|125.21|123.77|126.33||125.4|125.34|123.29|122.71|125.14|124.08|123.29|122.9|120.8|118.45|119.93|120.17|120.105|121.97|119.85|118.92|118.19|117.02|114.495|113.73||113.07|112.71|111.59|110.93|108.68|108.65|111.23|112.27|112.44|111.83|112.76|112.57|115.46|110.3366|106.08|103.03|102.1068|100.65|100.995|96.78|94.77|99.47|101.11|104.56|102.43|102.955|103.84|104.53|104.165|102.08|104.1|104.02|105.995|102|99.98|96.91|96.94|96.1|96|97.755|97.265|97.5|97.78|93.83|92.92|93.61|92.76|92.19|94.18|96.26|98.065|97.41|96|94.62|95.42|94.355|93.83||95.44|98.82|105.03|101.36|102.41|100.96|100.32|101.26|99.74|98.8|97.61|98.42|100.71|101.41|100|99.435|100.38|101.43|101.17|100.525|100.84|101.265|99.98|101.82|100.23|99.015|100.44|101.06|102.3|102.81|100.46|101.8|102.94|104.22|103.82|103.1|101.77|102.91|98.65|100.79|101.55|98.92|99.01|99.53|99.9||98|97.85|96.205|92.36|92.24|92.93|94.21|98.92|95.4|96.37|98.12|98.467|97.71|92.21|93.45|94.07|100.38|100.4|96.13|93.87|91.25|94.49|91.88|91.87|89.67|90.45|90.31|95.34||93.13|93.14|96.08|95.38|91.09|89.37|89.28|90.31|94.43|97.31|97.23|95.59|95.92|91.58|88.74|91.06|96.96|98.48|95.35|92.48|88.28|88.09
01051|17108|/equities/saia|R2000GROWTH|232.8|228.11|228.85|226.91|234||229.68|227.37|223.64|220.52|216.36|207.07|210.18|209.02|213.75|217.95|222.01|221.18|224.045|218.26|213.38|215.29|217.6|212.39|204.41|200.675|204.77|214.1943|207.815|203.22|197.67|202.19|204.33|200.87|207.85|207.39|203.06|200.56|206.93||195.56|197.62|196.865|194.3|188.2285|185|179.5|178.4|184.125|175.24|175.72|174.675|171.16|182.74|191.285|191.64|196.66|195.005|195.5||186.1761|187.95|185.42|189.87|189.68|191.35|187.24|179.475|178.45|178.31||180.14|182.04|180.34|182.82||182.75|183.86|183.4|177.082|182.76|183|182.84|180.69|180.15|180.01|176.7|181.47|182.97|180.35|179.4401|173.25|172.605|172.655|172.37|171||171.135|168.845|167.62|167.79|165.14|166.37|165.21|167.26|165|162.86|163.33|163.59|168.26|164.74|164|157.4938|153.64|147.92|144.27|135.24|139.6|142.49|144.78|145.94|142.76|140.93|142.14|140.825|144.6|144.2|144.76|143.67|143.85|140.96|137.67|137.42|134.3|129.79|125.51|124.23|124.22|124.92|124.48|121.14|120.12|120.23|117.07|117.69|123.94|128.91|130.001|131.23|130.23|131.01|131.72|131.67|129.08||127.881|130.465|133.97|132.95|132.31|133.875|133.25|131.89|132.55|131.3|131.15|130|131.04|129.61|129.245|129.14|129.4|127.95|127.36|124.68|122.15|122.44|122.81|120.47|118.66|116.14|118.52|120.65|125.28|125.88|125.1|126.04|126.39|129.13|128.2|126.95|126.15|124.71|121.06|122.26|121.13|121.34|118.66|115.745|114.74||111.305|109.02|106.815|104.89|103.29|104.5|105.33|108.5|106.15|107.58|109.26|111.46|110|100.39|103.32|104.05|111.23|112.01|114.06|114.15|109.84|110.34|108.71|107.6802|107.51|109.28|108.19|105.78||100.85|102.11|103.7|100.14|98.76|93.77|89.11|91.61|94.79|96.1|93.585|92.43|93.16|89.85|87.495|89.045|92.16|92.93|85.07|82.13|77.675|73.48
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|148.1|147.47|146.09|146.54|146.37||144.08|143.28|144.16|144.26|142.78|139.155|141.43|140.5|139.22|139.56|142.2104|142.28|144.06|140.75|138.46|138.57|137.25|137.36|134.515|131.28|132.21|133.96|133.73|137.48|136.06|138.21|140.03|140.36|139.115|140.35|140.62|142.62|142.5||144.71|144.685|144.67|145.05|144.575|143.96|141.91|140.155|140.6|134.98|134.51|137.07|138.85|142.04|139.22|136.8|136.19|133.44|132.54||132.54|134.3|134.84|133.655|133.91|133.87|132.33|131.735|132.62|132.41||136.42|135.76|136.12|136.87||135.63|134.77|134.9|132.34|135.64|136.24|135.52|132.5585|132.23|130.93|131.91|131.45|132.99|133.52|133.58|132.51|133.1|137.43|136.29|136.3||136.4551|137.32|139.735|139.21|139.57|140.64|143.2738|144.36|141.92|140.76|139.83|134.99|134.79|140.705|140.31|139.53|137.765|134.43|131.84|131.22|130.64|133.51|134.28|137.2|137.42|135.75|136.65|136.54|138.58|136.71|138.51|143.11|144.845|143.125|141.53|138.98|138.68|135.8454|131.01|129.06|128.08|129.16|130.34|125.62|125.43|126.56|129.34|128.115|132.42|132.43|134.06|131.9|129.33|126.55|129.02|129.34|129||129.23|133|133.41|131.76|133.16|133.6|135.0471|133.745|132.71|131.65|131.31|132.25|132.93|133.08|132.57|133.06|133.95|133.9|132.33|135.82|134.65|134.72|133.06|131.72|130.78|129.93|131.01|129.21|122.89|120.07|121.45|119.75|118.76|119.64|118.97|116.86|115.94|118.29|117.25|117.44|116.6|115.31|117.53|117.52|120.2||121.28|118.61|116.22|113.53|113.47|114.33|113.515|117.43|114.645|117.48|120.27|121.59|122.25|115.32|115.29|116.03|120.76|121.07|122.2|120.855|114.97|118.2|115.39|113.72|116.12|117.32|113.7|113||107|104.87|103.8|102.44|102.42|96.23|94.38|98.47|102.33|107.22|107.55|105.51|103.66|102.35|98.67|100.51|104.88|109.89|109.16|105.84|102.46|102.82
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|83.18|82.79|80.42|81.3|78.31||81.5816|75.41|69.325|70.62|72.102|68.51|72.25|83.67|81.55|76.9228|76.44|73.02|76.55|82.62|79|78.6|74|64.5631|61.8|66|75.5801|86.8|92.5|84.25|72.25|70.6|77.4201|66|77.38|81.8121|76.5|78.24|82.12||84.56|84.38|82.1|87.1503|84.17|76.6855|70.51|62.1895|59.8401|57.22|56.81|59.5501|54.0101|61.32|60.19|60.31|61.32|57.77|55.42||54.38|57.53|55.2503|49.96|49.17|51.11|50.1|47.78|51.2001|51.12||55.69|53.595|51.15|55.11||57.01|56.65|58.22|54.15|52.66|49.845|47.6291|45.41|44.52|41.8301|39.4|40.01|42.7601|43|41.33|41.12|38.1|43.02|40.75|38.61||37.54|36.54|38.8|37.8|35.85|35.44|35.32|35.8|36.07|35.5|34.17|32.74|36.5|40.31|38.77|34.2257|30.88|28.2501|25.26|30.1201|29.34|31.19|30.91|31.57|32.495|34.12|35.54|36.29|38.25|37.76|40.0501|37.87|37.11|35.2|35.22|34.83|35.14|34.75|33.4|33.19|32.0301|31.11|30.56|29.8301|29.79|31.71|31.39|31.4461|31.05|28.24|28.9|25.4|24.25|23.42|24.64|23.5|21.7||20.6|23.12|22.71|24.14|23.55|22.46|22.3|23.32|23.47|23.01|27.67|26.62|26.5|25.63|25.07|24.0501|24.23|23.07|21.1|22.47|21.655|19.42|15.3|14.82|14.13|13.22|12.26|12.151|12.095|12.155|11.79|12.17|12.2866|12.73|12.78|12.48|12.56|12.5|11.77|12.23|12.7|12.7|12.2|12.16|13.13||12.66|12.415|11.71|11.41|11.46|10.76|10.58|10.86|10.3101|10.17|9.93|10.12|10.01|8.79|9.05|8.21|9.46|9.73|9.61|8.5|8.34|7.8|6.53|6.37|5.92|6.04|5.7|5.87||5.68|5.69|5.73|5.6281|5.55|5.45|5.22|5.275|5.6|5.37|5.4|5.27|5.33|5.45|5.07|5.25|5.75|6.07|5.5001|5.42|5.36|5.37
01054|17159|/equities/scientific-games|R2000GROWTH|41.45|40.3|40.05|40.17|39.86||38.921|38|37.02|37.14|37.62|37.38|39.17|41.7|42.25|42.17|42.24|44.43|44.745|48.23|48.59|47.52|46.31|45.75|45.3|41.0301|44.15|48.17|47.81|47.6|44.1|44|46.71|44.0725|46.355|45.58|45.19|46.29|47.91||44.75|44.49|44.59|45.95|45.73|46.01|42.29|42.06|40.03|39.68|39.13|40.32|39.58|42.35|42.6|42.37|44.07|45.26|44.78||43.74|45.8|45.22|44.6551|43.87|44.93|44.49|41.89|39.4|38.71||40.47|39.7973|39.74|40.97||41.96|41.42|39.41|37.56|40.52|40.08|39.665|38.84|38.63|40.1|39.96|39.67|37.6663|38|36.53|37.03|35.81|36.77|36.12|38.59||38.51|39.62|38.265|38.55|35.8|35.11|34.6|34.8494|33.31|32.773|33.05|32.84|34.65|34.3288|34.6641|34.131|33.35|31.4914|30.11|30.85|30.21|31.34|31.85|33.71|33.33|33.51|33.83|33.79|34.94|34.4|34.2|32.24|33.35|32.88|34.24|34.23|34.28|34.2|33.71|34.36|34.59|34.38|34.79|32.435|29.65|30.36|32.83|31.77|31|30.29|30.19|26.9|24.52|18.37|19.2|18.38|18.64||18.02|19.01|21.08|20.36|20.615|21.36|20.63|19.82|19.7|19.54|19.58|19.243|19.82|19.961|19.97|20.19|20.5613|20.1325|20|19.71|19.1|18.8407|18.48|18.5|17.45|17.2941|17.81|17.24|16.995|16.9|15.53|14.5|15.7|15.41|14.85|15.71|15.52|15.66|15.27|16.28|16.25|16.11|15.5|15.64|16.14||16.19|15.47|14.71|13.61|13.75|13.88|14.69|16.17|15.11|15.83|15.3736|15.33|15.395|14|13.81|13.52|15.5|18.71|19.38|19.45|18.63|16.51|15.81|15.4501|15.2272|15.64|14.86|14.76||14.01|13.82|13.91|12.41|12.51|10.57|9.5|10.55|11.58|12.41|12.27|11.3501|11.02|11.52|10.07|10.855|12.2|11.6675|11.2101|10.57|9.76|9.22
01055|16806|/equities/omnicell|R2000GROWTH|132.4|131.825|130.725|132.61|132.53||130.46|128.8301|128.75|138.34|136.965|135.66|135.54|134.33|137.59|136.09|140.69|139.36|139.31|135.01|128.01|126.58|125.75|123.47|121.95|119.76|121.81|123.79|127.01|127.51|124.67|126.33|129.51|125.03|125.08|128.05|128.55|129.68|130.7216||131.02|130.32|131.11|128.2|127.65|124.97|122.8542|123.251|125|116.8|116.07|118.15|118.6825|124.67|122.14|119.52|120.41|121.7626|120.125||119.08|118.785|117.67|118.74|117.8|120.39|119.94|117.8756|118.4083|115.78||117.07|117.34|113.01|116.916||117.09|118.13|115.52|112.06|113.44|115.18|113.6|112.99|113.73|114.23|112.295|114.7|107.97|106.51|104.38|101.94|106.02|105.19|104.13|104.52||104.55|105.63|104.78|101.6|101.01|101.31|98.08|98.495|96.605|96.07|95.74|93.44|93.385|90.6|89.4977|88.425|88.4|86|85.85|83.985|82.01|83.24|83.14|82.96|81.325|80.045|78.13|79|81.11|79.51|81.02|79.7|79.555|79|78.25|76.33|74.46|69.015|72.8|74.26|72.35|71.105|71.34|69.95|69.16|70.15|67.66|73.12|76.04|74.09|74.22|73.57|71.22|71.23|71.29|69.41|68.43||68.35|68.815|67.93|66.2|66.43|67.61|66.65|66.37|67.68|66.79|66.04|66.85|67.38|66.765|67.9|69.82|70.95|70.52|68.93|67.87|67.3|67.53|67.73|68.0061|69.22|69.29|69.76|67.5449|66.84|65.64|66.1|65.21|66.89|67.65|66.22|65.92|65.13|64.2415|62.24|63.62|64.6|63.92|63.8|66.22|66.65||66.58|68.205|68.01|65.74|65.34|67.04|68.05|70.01|68.5171|68.34|67.47|67.77|66.64|62.51|63|64.12|67.54|69.82|71.14|66.9179|66.13|68.17|65.885|65.61|64.55|67.72|66.18|66.28||64.2|63.14|63.95|63.91|64|60.52|56.33|58.88|63.74|67.58|67.07|71.325|71.37|71.47|70.41|70.46|71.91|71.3|69.51|69.155|68.64|69.045
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|29.26|28.7|28.71|29.19|28.3||27.94|27.35|26.5|26.67|26.08|24.51|25|25.015|25.63|26.54|26.92|26.89|27.16|27.375|27.31|26.6028|26.46|25.43|25.1|24.91|25.95|27.03|26.95|27.18|26.75|26.73|27|26.04|26.23|26.34|25.92|25.67|25.94||26.01|26.25|26.84|26.8|25.85|25.51|25.63|25.46|25.34|23.7182|23.48|23.31|23.22|24.24|24.69|25.275|25.75|25.84|25.93||26.56|26.75|26.31|26|25.6471|25.45|25.03|23.91|23.16|22.75||22.95|22.86|22.85|22.65||22.28|22.14|22.2|21.8|21.9|21.9|21.95|21.795|21.935|20.98|20.9|20.9|20.95|20.98|21.32|20.93|20.9|21.37|21|21.19||21.41|21.71|21.49|21.17|21.15|21.37|21.05|20.99|20.72|20|20|20.16|20|18.3901|18.475|18.06|18.34|18.505|18.18|17.77|18.09|18.38|17.995|18.35|17.59|16.92|16.98|16.99|17.24|16.901|17.51|17.51|17.56|17.54|17.43|17.65|17.42|17.4|16.74|16.43|16.5|16.06|16.365|15.86|15.73|15.92|16.29|16.02|16.855|17.015|17.03|16.71|16.875|16.73|16.97|17.025|17.16||17.63|17.72|18.26|17.58|17.9|18.36|18.04|17.27|17.79|17.73|17.715|17.61|17.41|17.33|17.3|17.52|17.57|17.64|17.4|16.71|15.68|15.51|15.38|15.13|14.83|14.715|14.6|14.53|14.42|14.455|14.47|14.37|14.285|14.23|13.73|13.57|12.74|12.57|11.81|11.9|11.67|11.68|11.77|11.7|12.9||12.705|12.47|12.16|12.87|13.2406|14.15|14.17|14.77|14.25|14.74|14.8|14.78|14.935|13.89|14.03|13.735|14.84|15.08|15.56|15.42|14.62|14.34|14.065|13.24|13.12|13.45|13.8|13.3||12.6|12.67|12.69|12.25|12|11.27|10.845|10.98|11.58|11.43|11.54|11.04|10.7|11.04|10.73|10.84|11.39|11.49|10.9301|10.23|9.74|9.74
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|210.675|205.74|202.5247|204.8|200.425||204.71|199.31|185.16|187.11|187.15|186.8|192.8|200.38|203.77|199.565|201.06|210.1667|212.33|213.03|211.42|212.9|208.19|191.33|186.67|198.16|212.21|226.83|240.25|237.02|223.92|220.715|225.3601|195.08|221.0466|224.05|218.025|218.88|228.145||228.13|223.8801|220.84|219.9986|222.09|216.05|213.57|209.41|208.41|200.18|195|191.16|187.068|199.26|211.79|216.555|217.42|220.43|212.53||208.52|200.535|192.41|192.61|187.84|185|191.205|186.32|182.55|179.62||186.39|188.01|184.86|190.19||188.12|188.01|191.1|181.88|183.35|185.5|186.8|184.431|194.43|192.9|190.12|189.04|197.54|198.6|193.74|189.295|185.63|184|182.22|182.115||180.665|181|179.07|175.58|172.68|169.96|165.44|172.235|171.87|177.5|175.255|168.12|169.31|167.02|161.71|162|142|118.745|115|117.575|118.02|124.29|122.5|121.91|119.69|118.44|120.6|123.7672|123.98|121.33|123.88|125.2|122.71|126.8962|128.24|131.3|128.03|126.5|125.8|129.18|127.51|129.54|127.61|121.9383|123.8|125.7179|122.26|120.1438|124.4401|120.31|123.15|125.175|127.89|123.33|122.09|116.3|115.11||110.06|115.01|122.59|118.98|116.12|115.25|114|116.4634|112.31|111.4485|109.295|110|110.44|107.24|106.3049|107.425|108.2|105.24|104.79|103.15|104.4399|103.81|107.12|100.99|99.41|97.19|97.46|97.55|97.29|98.58|98.21|100.73|99.23|99.03|98.16|96.76|94.83|94.395|85.03|91.79|91.76|93.08|89.04|88.96|90.57||86.6366|87.14|83.8|82.77|83.01|89.26|88.65|96.35|93.99|94.38|91.9|88.19|86.25|80|81.18|80.45|85.4|87.5|88.12|85.68|83.97|85.78|82.28|82.15|78.8|78.98|75.47|79.47||81.7|80.81|80.5|79.86|79.47|72.03|66.73|65.71|68|68.11|67.185|68.01|66.12|66.775|66.52|65.25|71.58|73.67|73.78|71.89|69.5|68.84
01058|1123145|/equities/shockwave-medical|R2000GROWTH|136.52|131.63|130.39|130.06|130.64||128.024|124.19|113.53|98.89|102.15|105|107.55|115.4|114.24|113.11|113.74|108.53|112.19|111.38|107.23|104.86|102|94|91.465|92.09|100.58|110.1|118.66|118.445|112.65|115.1|122.27|116.64|128.38|121.5001|118.01|126.01|129.335||130.01|127.73|129.05|128.715|127.3176|122.22|119.38|117.05|119.57|115.91|114.05|118.54|113.76|121.02|125.125|129.05|128.14|130.16|138.17||133.25|128.78|122.06|117.31|113.7273|115.34|115.16|109.08|102.25|100.87||99.8|100.37|97.26|98.38||99.71|101.33|101.01|95.86|96.49|97.77|95.01|92.91|92.78|94.21|93.61|93.26|93.435|91.92|88.07|84.2375|85.52|92.56|95.02|97.96||96.9|96.6692|97.555|93.1791|93.49|95.18|91.695|92.28|90.78|86.67|85.8|80.6516|77.44|73.07|72.745|69.61|67.54|66.09|66.225|69.01|69.04|71.28|70.7|71.3|71.16|71.08|73.64|76.29|74|70.1|73.18|76.6666|77.31|77.1905|75.55|75.52|74.65|75.81|72.1276|74.57|73.41|73.97|72.13|69.39|67.93|68.89|67.67|67.44|71.1|64.24|68.49|69.27|66.39|65.49|65.04|63.125|59.3408||60.04|62.47|64.79|62.89|61.15|60.8|59.66|59.01|59.26|58.14|58.91|56.4462|54.8866|54.47|54.53|54.18|52.305|52.02|51.21|51.13|51.045|50.08|49.8856|49.115|49.3|48.6|48.462|46.9387|47.61|46.5|45.29|45.85|45.24|44.655|44.34|43.38|42.83|43.58|41.77|42.61|42.37|42.05|45.61|46.94|47.13||46.49|46.13|45.5101|44.715|44.92|44.12|44.87|46.16|44.21|46.03|46.55|45.81|45.08|43.3|43.235|43.85|46.34|45.36|44.74|44.38|43.62|44.19|43.28|43.16|42.65|43.33|41.86|43.78||43.031|43.02|43.52|43.39|43.3|39.5201|37.8532|37.7642|40.165|40.02|39.745|38.815|38.02|37.49|37.25|37.16|39.28|39.32|38.03|38.82|37.4201|36.08
01059|958242|/equities/rapid7-inc|R2000GROWTH|77.54|77.74|77.02|77.08|76.445||73.8769|73.72|72.02|72.82|72.29|72.11|74.53|77.2568|76.24|72.62|72.4392|76.29|77.88|77.52|76.5|79.5|76.89|78.05|75.91|76.34|77.8|78.05|78.515|75.91|75.1|75.31|75.1|75.095|78.19|81.67|79.675|79.9625|81.64||85.3989|86.58|86.5659|88.31|88.28|89.95|87.03|85.8|90|87.3|85.77|87.66|86.81|89.97|88.1635|90.23|89.67|89.22|86.93||86.62|87.21|86.86|88.56|85.11|85.78|84.83|84.73|86.57|86.94||89.51|89.5|87.64|90.144||86.7343|89.76|88.6|83.36|78.06|75.46|74.095|72.11|72.44|71.3609|70.19|71.28|74.91|74.2414|73.71|75.81|73.54|73.83|73.29|73.76||71.81|71.4946|70.73|69.8|68.42|69.82|68.7335|68.74|68.03|67.52|65.64|64.82|65.86|66.42|67.35|64.61|62.01|61.09|61.11|62.92|62.4|64.61|63.53|63.72|62.2835|62.195|63.67|64.99|64.91|63.08|63.43|64.85|65.265|65.01|64.17|61.73|61.3805|59.7501|59.2|61.0238|60.6|61.11|60.695|59.62|58.38|59.46|60.38|57.73|58.81|59.2|61.49|61.58|59.86|58.5|60.54|60.0017|58.85||59.38|63.04|65.52|64.18|63.74|62.6775|63.5|63.77|62.3|61.89|61.645|60.14|60.645|59.56|59.4689|59.13|57.33|57.01|56.02|57.56|57.79|58.8|60.51|59.193|59.005|57.7|57.39|55.77|55.53|55.23|54.63|55.745|56.57|56.84|55.07|53.33|53.52|55|51.51|53.17|55.05|54.78|53.51|51.16|52.68||52.74|50.8|49.52|48.29|48.82|47.08|47.38|49.3|48.77|48.09|48.46|48.08|48.12|45.33|45.85|46.67|50.43|50.67|49.63|48.68|48.53|49.68|48.7501|48.52|47.08|45.91|44.61|45.76||44.93|44.89|45.86|45.74|45.89|45.41|44.23|44.6|47.29|47.92|47.45|47.9|46.95|45.48|43.83|43.39|45.13|43.44|46.56|46.97|45.9|45.46
01060|17300|/equities/synaptics-incorp|R2000GROWTH|134.71|135.55|136.53|138.63|138.15||136.68|132.5|129.75|129.58|127.2601|124.32|130.3|135.01|140.51|135.42|137.93|136.2281|135.4179|135.89|134.18|133.5|131.48|130.26|126.41|125.41|127.16|130.97|135|134.12|129|129.96|134|127.7|131.17|132.76|130.5|130.88|132.8||124.32|122.36|121.05|120.95|116.59|117|101.51|104.47|103.54|100.71|99|101.08|100.2446|104|102.7057|103.96|105.77|102.18|101.5746||96.88|101.55|100.5|105.0644|103.16|101.51|100.791|98.2|97.28|96.61||94.23|92.49|88.63|88.85||84.5|83.61|81.38|79.22|80.32|81.69|81.4465|82.66|79.2|77.82|78.06|78.15|79.525|80.41|78.1|77.88|77.37|77.02|76.49|79.43||78.8|81.19|80.42|79|75.53|76.61|76.62|78.4|77.18|76.93|78.04|78.16|79.23|81.16|79.13|76.01|75.5|74.4739|75.48|75.39|76.75|79.0901|78.43|80.25|79.17|78.73|80.5|80.31|80.71|80.97|83.02|85.5|83.29|82.33|80.92|81.1|80.06|79.01|76.87|79.595|80.14|80.78|79.38|76.55|76.39|77.07|79.76|79.25|80.56|79.95|81.97|82.99|81.02|79.65|79.88|79.8|78.7||81.38|80.86|86.43|85.79|84.5|84.91|85.25|87.23|85.66|86.1379|80.72|80.72|83.37|83.75|84.77|84.01|84.9|84.1|83.43|84.66|87.4|83.6|81.97|81.19|79.7|78.04|77.53|77.04|77.29|78.21|76.18|77.35|77.08|76.73|70.47|68.63|66.06|66.44|63.72|64.51|64.88|64.71|65.81|59.92|60.15||58.48|58.6|58.18|56.5|55.59|57.81|58.68|61.5|60.7|61.28|62.38|63.63|62.85|60.79|60.59|62.36|66.27|67.23|67.63|68.7062|66.54|67.2|62.62|62.77|61.4|61.97|61.1|63.09||61.58|62.195|61.72|60.52|60.39|57.22|61.335|61.67|65.25|64.86|65.7233|65.82|64.34|62.355|60.77|62.27|64.54|66.01|65.29|64|60.64|60.88
01061|100233|/equities/varonis-systems|R2000GROWTH|51.8301|53.3367|52.81|53.13|52.34||52.18|49.43|48.66|49.68|51.305|50.3056|51.85|54.24|53.31|52.89|53.08|53.76|56.03|57.7119|56.9099|58.7849|56.1599|53.3366|51.5133|50.3566|52.5699|56.1899|60.3166|60.8333|59.7866|60.8249|64.9983|61.8033|65.6099|68.8933|65.4966|65.6849|70.8233||67.4433|67.2433|63.9866|63.5479|58.2|61.9566|60.9933|60.2233|61.2816|58.1699|57.7202|58.5299|56.0666|58.2699|58.0933|59.9666|59.1166|60.4099|57.8666||56.6366|57.4316|57.8866|58.0449|56.4799|57.0349|54.6099|53.5599|52.9399|51.8199||54.3133|54.1933|54.6099|55.6416||56.4833|56.6366|56.0333|52.7233|49.8366|46.7466|47.8333|46.7333|45.0921|43.92|41.8166|41.5966|42.3266|42.2233|40.93|39.0266|38.6666|39.1483|39.9066|40.1033||39.1233|38.8016|39.2833|40.16|39.5033|39.3|38.5733|38.3933|39.3566|38.89|38.9566|37.8935|40.5666|41.4216|41.8066|40.0066|38.84|38.3466|37.3866|38.6666|37.5966|40.67|39.3683|40.21|39.92|40.6033|41.1833|41.5366|41.9366|41.7733|42.1633|41.95|41.9|41.4566|40.6933|40.1033|39.6766|39.0066|38.75|38.7166|37.65|38.11|38.1166|36.7366|36.3666|37.47|36.84|36.2766|36.3166|36.3516|36.8433|36.9266|36.1683|35.58|37.0883|36.6466|36.0333||35.9433|38.27|40.5666|40.6683|41.1266|41.0733|40.7166|39.9966|39.0833|39.0733|38.9166|39.2433|39.1433|39.0866|39.03|38.7|38.8166|37.81|37.3566|37.7566|38.7933|38.6824|38.79|38.12|34.86|35.11|34.59|35|34.03|33.85|33.82|34.68|35.21|35.46|35.33|34.26|33.96|34.75|32.7|33.17|33.68|33.4|33.36|33.25|32.13||31.47|30.76|29.06|28.36|28.99|29.11|28.84|29.67|28.89|28.8|29.16|29.2|28.74|27.54|27.8|27.64|28.41|28.18|27.6|28.01|27.8|28.59|28.13|27.9|27.34|27.69|26.59|27.1||26.13|25.89|25.75|25.27|24.91|24.11|22.75|23.12|24.42|24.13|23.94|23.5|22.07|22.73|20.92|21.15|22.01|21.82|21.55|21.69|21.31|20.93
01062|992965|/equities/blackline-inc|R2000GROWTH|109.6649|111.28|110.22|110.58|110.29||109.63|106.22|100.58|103.34|104.09|103.705|106.2|110.73|111.66|108.6|109.04|109.15|110.3|111.16|109.83|113.76|110.25|107.81|103.26|104.405|108.505|117.01|122.94|123.96|118.671|119.49|116.66|114.04|122.29|128.26|126.01|126.266|128.2||127.2001|146.025|144.32|144.915|146.01|141.53|137|136.1|136.25|129.53|126.21|125.88|122.104|130.445|132.96|130.71|129.64|132.14|125.925||124.6|127.85|126.86|124.43|126.23|127.229|126.59|123.6234|126.04|124.475||131.6|132.54|130.18|132.7755||135.8|136.91|136.31|132.02|131.79|129.44|127.68|124.01|123.42|125.415|118.6|119.45|123.79|122.75|120.335|118.29|116.6|117.02|119.8|116.13||111.13|111.6601|111.1193|108|107.26|105.16|104.815|103.89|106.54|105.95|105.43|101.2|104.84|109.19|110.47|102.61|95.72|93.995|93.75|90.09|89.98|93.1|88.62|95.68|95.4|97.48|99.93|101.19|98.6649|93.33|94.86|98.61|97.71|96.34|95.5|93.6247|88.45|87.34|87.33|90.3111|89.3153|89.24|88.2801|84.98|81.787|84.1001|83.6|81.21|80.19|78.37|80.53|80.8032|80.22|79.65|81.67|78.77|78.18||77.23|84.0117|88.14|87.5|85.485|84.37|76.08|75.2|73.45|74.05|75.07|76.031|74.7006|75.69|73.235|72.24|73.8|72.96|71.2|73.77|78.5102|90.68|91.1|89.4|88.12|86.61|86.25|85.51|84.945|84.51|82.31|85.74|86.9|86.56|85.625|83.04|82.12|83.04|80.02|83.27|85.53|85.565|85.39|85.18|87.37||86.59|82.91|82.02|79.72|81.38|80.18|79.38|81.69|80.2|78.8437|78.74|77.82|75.588|71.27|71.5932|73.12|76.4506|73.7996|73.08|72.73|73.655|76.69|74.32|74.5|71.0223|70.35|67|68.945||67.51|66.35|66.865|64.23|64.37|61.19|59.91|60.06|63.32|62|62.915|61.63|61.15|57.76|56.86|57.28|58.87|56.86|56.99|59.04|58.01|57.34
01063|41307|/equities/fox-fctry-h|R2000GROWTH|129.27|128.2486|128.77|132|129.96||126.5|126.75|123.49|125|123.6125|118.84|122.28|127.58|129.61|129.5|130.78|135.88|137.44|132.985|132.48|133.17|134.48|126.49|123.87|117.59|118.05|127.15|127.855|128.53|126.06|130.7|139.4925|130.9|135.67|135.46|134.29|131.115|132.66||131.366|132.31|136.18|138.09|137|131.54|129.38|124.43|124.28|118.57|118.11|120.2|120.1|123.24|120.54|123.52|126.01|125.665|123.015||120.37|125.14|125.41|122.755|109|117.47|114.75|108.94|103.56|101.8154||104.81|104.9902|104.09|106.77||103.86|104.51|102.39|102.25|102.05|97.89|97.1|95.63|96.86|94.55|96.8475|98.725|94.15|93.25|89.87|89.52|87.15|87.23|85.29|87.77||87.0025|84.58|81.85|78.2034|79.11|83.68|81.11|81.9|84|86.25|85.3601|80.05|83.43|93.19|90.6925|88.46|87.19|83.345|82.74|84.28|82.48|84.66|82.54|84.15|82.78|82.65|83.5|85.49|86.535|85.61|87.08|86.08|85.58|83.69|84.03|82.01|80.35|79.435|74.01|73.525|73.14|73.82|73.475|71.91|69.95|71.82|72.28|70.58|72.39|71.32|72.6|73.545|74.34|75.47|78.92|78.56|79.6||83.9|90.915|97.82|99.62|100.62|99.8168|102.44|105.16|103|105.76|104.27|103.47|107.34|108.2338|110.22|110.54|108.8905|108.9|106.93|104.31|106|94.32|93.56|91.96|88.5|86.56|89.14|89.67|87.33|84.77|81.881|85.11|83.41|81.37|79.4498|82.74|82.02|81.53|71.37|82.08|80.933|80.115|82.02|83.54|83.84||80.68|80.58|80.209|79.6798|78.63|76.67|77.62|81.11|77.1|76.505|76.1404|80.76|83.14|78.77|79.525|77.35|81.9357|85.46|85.6|84|74.63|75.2|72.6301|70.621|68.94|67.75|69.48|68.48||64.535|62.75|63.615|60.81|59.07|52.74|51.63|55.97|58.04|54.91|54.83|50.91|51.42|50.62|48.67|47.14|50.45|50.935|46.71|43.76|40.515|41.495
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|168.82|168.565|166.47|171.635|169.68||162.7|163.55|159.71|161.21|157.48|154.27|156.35|157.23|163.77|160.2|160.675|161.2738|160.48|156.07|157.11|160.61|156.08|153.4|150.02|148.56|157.27|162.98|161.48|163.42|159.02|158.51|156.81|151.76|155.41|158.7|157.86|161.17|159.65||165.9|163.5|157.715|152.11|147.66|142.73|142.665|140.58|139|132.31|131.6|132.08|130.735|136.88|136.09|139.795|141.0072|141.18|139.6||138.96|140.1419|138.94|139.755|141.15|138.09|138.93|133.32|133.635|133.19||135.7|137.25|135.66|136.63||137.77|136.87|136.9511|134.9|139.04|145.33|143.71|139.375|140.695|137.5401|138.38|137.61|136.81|135.79|132.49|127.515|127.28|127.4|123.04|121.8464||121.52|123.97|124.751|123.21|121.34|121.57|118.1|117.83|115|113.13|112.54|113.63|117.8|117.04|115.11|113.5|111.48|111.09|108.98|110|106.83|105.48|112.62|113.77|114.74|115|119.06|121.14|123.59|124.36|126.81|124.66|122.58|120.46|117.93|118.64|117.33|116.46|114.5026|111.27|111.36|109.895|108.2901|105.97|106.16|111.88|108.8|107.84|111.28|114.99|116.19|119.315|116.61|114.29|115.99|116.67|112.55||115.7|122.96|127.56|127.47|128.04|123.84|121.07|122.655|120.55|122.14|123.07|125.13|125.85|126.55|126.8|126.19|126.39|124.06|122.3|117.24|121.37|121.49|123.44|123.1042|120.02|116.63|118.42|120.76|116.57|107.19|105.36|109.77|106.89|105.31|104.41|103.285|103.16|100.02|94.72|96.27|97.4|98.175|97.66|95.18|93.975||90.01|91.98|89.75|86.8401|87.27|85.22|86.12|87.75|87.2177|88.62|87.79|87.06|86.81|81.745|82.53|80.8|86.96|89.11|90.07|88.32|87.9502|90.16|88.05|89.52|91.465|93.58|90.285|91||90.099|88.42|85.98|86.33|86.28|80.88|78.455|78.49|83.13|81.33|79.65|79.13|78.6|78.23|75.3092|73.6205|79.7|76.11|84.95|84.02|83.16|81.3
01065|40050|/equities/ambarella-inc|R2000GROWTH|99.13|103.13|103.82|104.27|103.2||101.12|98.37|94.33|94.1|95.36|93.54|98.15|98.82|105.7|102.34|104.89|107.02|108.4|112.11|111.11|114.19|110.37|107.31|105.94|106.77|107.75|112.243|113.28|115.09|110.61|112.13|114.51|110.22|120.44|125.2|118.24|121.81|122.18||121.87|118.59|113.76|115.31|112.98|109.81|106.5|105.01|104.94|97.73|93.8|92.99|91.28|100.31|103.66|107.5|105.26|101.79|103.87||103.86|100.265|98.295|97.36|98.72|98.52|102.72|95.06|91.8|90.44||90.84|89.56|88.325|92.77||92.0267|92.35|89.22|85.7|87.6|88.54|89.155|90.47|88.51|86.55|85|85.25|89.01|89.6413|87.77|82.84|77.06|77.1|76.69|76.02||74.23|69.1|64.985|64.55|61.8|62.34|59.13|59.17|57.88|57.675|58.28|57.79|60.13|59.76|58.655|55.95|54.17|53.655|54.13|53.59|53.52|56.01|55.36|56.1|54.98|54.69|56.49|56.7701|56.23|54.01|55.61|56.31|57.02|56.57|54.69|53.34|53.0669|52.52|51.72|52.5|51.15|51.29|50.22|48.46|48.351|48.96|49.9|50.12|52.09|51.55|51.26|51.845|50.22|48.54|47.95|47.255|47||49.5519|49.3|54.2|52.75|51.32|49.41|49|50.87|48.55|46.04|45.14|45.101|45.88|45.55|45.8675|45.5401|46.19|45.3243|45.17|46.0901|45.65|45.6405|45.405|45.675|45.3|44.45|43.95|43.7601|43.84|44.2|44.21|45.12|46.19|47.08|47.33|46.67|46.23|46.3|45.402|46.43|47.59|46.93|46.73|47.52|45.88||45.04|44.96|44.29|43.69|44.7|45.94|47.74|48.84|48.23|48.89|49.71|51.04|51.19|49.13|49.31|51.25|53.73|52.57|52.61|53.6|53|52.95|57.15|55.76|54.22|54.73|55.37|56.08||56.36|56.04|56.7201|54.64|53.02|50.34|49.375|50.89|51.9|53.855|53.25|51|50.67|49.95|48.02|47.91|52.45|53.65|52.01|52.24|50.26|49.77
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|61.29|63.4|63.16|65.03|65.87||66.41|64.36|60.64|60.66|61.32|61.03|62.43|65.78|68.26|65.5853|67.69|69.5|70.44|70.48|70.315|70.87|69.2|65.81|64.3|62.99|68.07|75.17|80.32|81.06|78.91|81.1|80.42|78.01|84.71|86.0635|83|84.5866|85.37||86.7|86.66|87.0119|87.66|86.12|78.55|79.77|79.45|79.95|77.2817|76.31|76.5|75.03|80.86|80.285|79.5|79.49|82.4|80.61||80.52|80.4|80.89|80.01|78.03|78.1|75|70.11|70.45|74.52||75.68|77.2901|75.25|79.75||83.62|81.74|80.82|74.62|79.05|76.89|74.95|74.8106|74.68|72.66|68.1366|67.9781|65.7033|64.35|63.0335|63.5|61.21|61.96|61.92|56.9474||56.05|58.02|66.56|66.8539|68.38|67.63|67.64|67.4|68.43|68.92|68.3|66.81|67.52|64.54|62.7611|59.2|57.341|56.8|55.57|56.72|58.12|58.815|57.95|57.35|57.01|54.4213|49.5|48.21|48.39|46.11|44.29|45.65|45.14|45.79|47.24|46.2079|46.08|44.19|42.44|42.97|42.65|43.22|42.4|43.65|42.99|43.28|41.6|41.26|41.76|45.55|40.05|33.61|33.22|32.86|34.9|35.21|34.5495||34.002|36.75|37.6601|38.89|42.05|41.52|40.33|42.23|42.165|41.52|42.085|41.98|43.76|43.35|42.15|41.4|40.81|40.63|40.21|39.61|39.56|40.03|42.69|43.29|42.88|42.62|43.27|44|45.51|46|45.0401|46.32|47.36|48.47|48.76|48.72|47.56|47.18|45.23|44.75|44.42|44.335|44.25|43.15|43.49||43|42.94|41.39|42.12|41.34|38.49|39.19|39.83|35.64|35.54|35.24|34.65|33.6175|31.11|30.83|31.29|33.98|34.9|34|31.85|31.5|31.957|31.62|31.91|31.56|32.65|31.565|33.56||34.8|34.77|36.01|36.44|36.76|34.42|32.66|33.51|35.03|33.33|33.3|33.77|34.06|34.69|31.72|31.5|34.4|36.36|37.15|38.92|37.7|36.85
01067|943118|/equities/workiva-inc|R2000GROWTH|91.52|93.59|91.44|92.26|90.49||89.97|85.72|80|81.92|86.62|86.36|89.66|92.75|94.04|90.73|90.92|92.68|94.36|95.4|97.59|100|99.55|97.95|93.97|92.38|92.58|97.04|101.63|102|99.3|98.83|100.8|98.73|106.78|110.36|106.59|105.45|106.19||107.42|108.22|106.45|105.43|105.5|106.11|102.47|98.57|98.89|96.72|96.36|96.27|91.66|97.61|96.41|97.49|98.84|99.84|97.74||95.46|96.95|96.08|94.36|92.97|94.8|93.21|90.97|90.31|88.47||90|90.19|89.6|90.83||91.78|91.56|90.5|86.46|87.6|82.85|79.88|78.81|79.3|77.84|77.01|77.33|77.29|76.32|74.56|73.61|72.46|74.12|73.6|75.34||73.96|72.94|71.72|70.27|70.69|71.23|69.33|67.76|68.53|68.2|68.17|66.15|67.89|68.39|63|57.11|55.96|54.85|53|52.86|53.39|55.29|54.11|54.79|53.69|54.82|56.2|56.94|58.23|57.13|58.33|58.9|60.07|59.3|58.81|57.93|56.69|55.64|55.09|55.53|55.51|56.67|55.99|53.58|53.51|54.89|55.14|55.25|54.67|52.81|53.09|52.82|52.87|52.39|54.63|54.54|53.09||52.5|55.84|59.69|58.7|58.97|58.64|57.87|56.98|54.82|54.77|54.72|54.65|54.6|54.59|54.07|53.78|54.48|52.95|51.44|52.43|55.29|56.02|58.01|56.65|55.7|54.36|54.51|54.78|54.29|53.08|52.59|53.76|54.73|55.11|53.4|52.79|52.88|52.88|51.45|53.4|54.71|55.02|54.81|54.93|55.17||54.91|53.38|53.37|54.14|53.68|52.41|51.1|51.84|50.45|50|47.08|47.11|46.45|43.84|43.79|42.69|43.11|43.15|42.87|42.97|42.85|44.08|43.38|44.04|43.02|43.39|41.09|41.37||40.93|40.24|40.6|40.1|40.56|39.93|38.28|38.35|39.9|41.48|40.49|40.17|38.15|37.74|34.63|35.56|36.01|36.29|34.37|34.49|32.97|32.3
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|57.57|56.4|57.18|57.51|57.24||56.91|57.32|55.5|54.67|55.2|51.88|53.66|53.27|53.45|53.36|54.17|54.56|55.06|58.6|57.93|57.14|55.2|54.5|55.5|53.39|52.82|55.08|54.81|54.58|52.94|53.11|54.455|53.58|52.34|49.94|48.86|49.41|49.455||50.07|50.62|51.92|52.18|52.6|51.88|52.24|50.75|48.51|46.75|46.17|46|44.82|48.98|49.83|50.58|50.93|50.37|50.23||50.2801|50.0845|49.211|47.63|46.855|47.34|48.685|48.6|46.08|45.93||46.73|47.04|46.95|47.69||47.0804|47.14|45.79|45.18|46.37|45.92|45.14|43.86|44.26|45.2|46.72|47.275|45.76|46.67|46.675|45.65|44.26|43.35|42.9|43.375||43.75|44.17|43.17|43.79|44.25|44.83|45.37|44.22|41.99|41.78|41.37|46.16|43.22|36.75|35.79|34.9238|35.01|33.69|32.94|31.69|32.26|34.21|35.15|36.5|36.45|36.18|36.61|37.08|38.34|37.4|38.28|38.32|38.49|38.25|37.55|36.54|36.01|35.32|34.34|34.43|34.32|34.13|34.6|32.63|32.14|33.41|35.01|34.12|37.39|37.34|37.19|37.7|37.15|36.83|37.13|36.2|35.85||36.49|36.77|36.36|35.94|35.83|35.58|33.11|32.47|32.32|32.59|32.66|31.77|32.48|33.15|33.55|33.65|33.28|32.5|33.35|32.47|30.84|30.84|29.64|28.3|27.35|27.05|26.7|26.51|26.66|27.01|27.6|27.46|27.12|26.72|25.78|26.36|27.25|27.16|25.3|25.9|24.77|24.18|25.48|25.86|26.52||26.19|27.61|28.67|27.3|26.38|26.98|26.91|27.15|24.82|25.78|25.92|26.46|27.55|24.25|25.14|25|27.47|29.51|31.68|30.64|27.6|27.75|26.7|25.9|25.25|26.12|26.02|24.23||23.06|23.62|24.32|23.81|22.82|20.83|19.63|20.15|21.21|22.7|23.61|22.94|23.16|24.08|24.36|26.05|28.81|28.67|27.59|25.75|23.76|23.43
01069|16945|/equities/power-integration|R2000GROWTH|79.67|81.03|81.05|83.2|83.74||82.54|79.41|77.26|78.83|78.57|75.8|78.76|79.44|81.44|79.5|80.03|81.37|83.08|81.37|81.22|83.02|80.69|80|77.41|80.44|81.8|85.91|87.3|88.67|84.54|85.39|89.75|88.44|91.71|92.55|89.05|88.56|91.02||91.51|89.33|88.13|86.615|83.74|82.89|82.01|80.2712|84.6954|81.31|80.51|83.37|83.18|90.3|90.48|91.57|92.33|91.08|89.71||91.8|95.525|94.28|94.09|91.57|90.53|86.35|82.3|81.74|80.33||80.55|79.44|78.45|80.45||78.63|78.95|76.9|75.18|76.88|77.2|76.48|75.26|72.825|71.55|72|72.86|75.54|74.34|73.51|73.33|72.17|71.36|70.1444|69.21||69.1204|69.01|68.69|68.21|67.51|67.94|68.75|68.61|67.53|66.5|66.87|64.42|66.62|64.29|63.26|60.585|59.81|57.9|55.83|55.09|55.305|59.26|60.43|60.29|59.64|59.78|59.395|59.445|60.16|59.09|60.34|60.89|61.12|58.67|57.2|55.85|55.79|53.91|53.68|54.8|55.05|53.97|52.93|51.35|51.3|51.41|51.69|51.36|52.76|53.15|54.19|54.39|53.335|52.9|53.53|51.65|50.3352||52.77|54.5|56.55|55.17|55.3375|55.42|55.55|57.04|56|56.15|56.18|56.73|56.88|57.94|58.405|57.725|58.74|58.76|58.235|58.545|58.815|59.67|59.825|59.21|60.3|58.84|60.82|59.67|59.325|59.69|57.6|58.655|59.52|60.5375|61.11|60.07|60.01|60.07|58.105|59.5|60.445|60|59.86|59.005|59.47||58.195|57.665|58.215|57.195|57.65|58.5|58.63|59.815|58.35|58.77|58.89|59.175|57.78|54.5691|54.395|55.505|58.105|57.995|57.97|58.98|57.2095|56.415|53.645|53.5|53.2369|54.125|53.845|54.53||52.78|53.59|54.175|53.145|52.06|49.385|48.8625|50.11|52.515|52.315|51.2975|51.2475|49.475|48.795|47.375|47.76|51.07|50.3175|49.18|47.685|45.545|45.6475
01070|17416|/equities/texas-roadhouse|R2000GROWTH|97.33|97.81|97.43|97.55|95.55||95.295|95.84|94.71|94.63|95.57|89.59|90.92|91.6|93.24|94.01|96.03|94.05|94.63|97.2|95.79|93.635|92.35|92.23|93.88|89.49|89.62|91.945|89.68|91.44|88.3|90.59|89.92|89.2|87.3|83.75|84.81|83.67|84.25||85.6181|85.82|86.71|88.24|87.73|85.39|82.395|80.01|78.37|75.01|75.5|74.01|73.2|77.51|75.73|77.63|77.885|78.25|79.8||77.84|80.34|80.145|80.67|78.75|78.53|76.37|75.28|74.36|73.24||76.345|77.42|78.35|79.38||79.54|78.75|79.53|77.56|79.69|79.4|77.89|78.18|78.17|77|76.51|76.72|76.79|78.27|77.91|75.86|74.9|74.56|73.48|75.1||74.59|75.88|74|72.595|71.8|72.21|72.18|72.955|72.04|71.6|73.48|75.74|79.01|70.8|71.96|69.33|69.22|68.45|68.25|67.55|67.18|68.63|69.18|72.08|73.66|73.24|72.73|72.43|72.98|70.9|70.87|69.7|70.52|69.36|68.56|66.8|65.63|63.82|61.96|61.11|60.465|59.6|60.175|59.7|60.21|60.98|60.05|59.45|61.95|62.37|63.84|64.32|63.29|61.3|63.22|63.18|62.68||64.04|63.98|63.63|61.65|62.77|63.03|61.29|61.33|62.13|60.8|60.765|59.57|60.33|60.505|60.42|60.6|60.96|60.81|59.75|59.53|59.55|58.17|58.47|57.69|55.245|55.09|54.6|52.78|52.13|51.62|51.07|50.37|50.16|50.47|50.075|51.46|51.82|52.54|48.8983|49.1|48.02|46.84|48.46|48.65|50.2||50.1|50.68|51.64|49.95|48.775|50.68|51.08|51.8|49.635|50.19|51.1|52.37|54.08|49.01|49.385|49.64|54.21|56.81|59.96|59.75|56.71|54.305|52.26|51.57|51|51.67|52.36|50.88||49.74|48.7|49.0305|47|47.72|43.39|41.68|42.33|46.03|46.25|46.79|45.17|43.1597|43.45|42.81|43.75|46.91|49.63|48.89|46.28|45.42|45.01
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|91.88|92.98|92.785|96.6|96.23||96.39|93.49|89.28|91.275|94.1|91.5|94.52|98.35|103.8|98.08|98.54|103.515|102.84|104.03|103.8|96.49|93.95|94.23|91.6|89.05|86.61|92.52|97.895|98.11|94.03|94.83|94.95|94.04|96.85|96.61|96|90.41|93.05||96.225|98.18|98.23|102.89|101.0601|98.695|95.49|95.55|99.59|95|94.76|91.71|90.38|96.54|100.8|98.36|99.82|101.6|100.34||100.57|101.52|103.68|105.99|100.01|104.08|102.63|98.83|101.78|102.49||111.575|114.79|116.17|119.5247||122.5446|122.59|120.8006|118.885|117.4852|115.75|116.37|116.4101|116.16|112.26|108.52|106.32|104.73|103.6|100.565|99.11|104|105.145|104.24|105.21||103.5|98.89|96.7|94.28|94.42|94.63|96.86|97.16|100.23|99.05|98.18|96.51|97.9|96.32|99.69|97.96|94.72|93.13|100.98|102.09|101.55|102.14|100.3122|102.21|100.28|99.24|101.89|102|100.24|96.37|99.1|99.85|99.4|98.17|98.4|97.13|94.99|92.73|91.54|91.79|91.39|88.63|87.39|86.14|86.576|87.32|82.2|76.65|77.415|74.13|72.9|71.41|67.52|66.2|68.3|70.55|69.7||70.41|73.62|76.27|76.63|73.83|73.11|73.51|73.2|72.051|74|72.31|73.405|74|74.89|73.71|73.72|73.52|73.94|74|74.23|74|73.46|73.85|73.165|72.72|72.65|71.83|73.39|74.14|74.45|73.53|75.15|76.87|76.79|76.57|76.47|76.71|79.55|74.58|76.47|78.05|76.68|76.83|77.19|78.82||78.51|77.25|75.8|74.835|75.1|75.22|75.46|78.22|77.36|76.18|73.5154|74.3|72.56|68.47|67.19|68.95|72.73|73.3|71.19|68.08|68.6688|70.58|64.91|64.09|62.48|65.18|61.5|65.22||62.45|62.96|60.815|61.52|63.13|62.27|62.09|61.91|63.24|60|59.04|58.32|57.48|58.61|56|56.51|58.3725|58.18|56.12|70.36|68.7837|68.76
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|46.21|45.2|45.89|46.26|46.61||46.2|46.68|47.04|46.48|47.06|44.96|45.19|44.98|46.73|48.17|49.38|49.066|49.25|50.005|48.31|48.91|47.48|46.64|47.08|44.51|44.42|45|44.565|44.93|44.633|45.68|45.64|44.24|43.4082|42.71|42.23|42.37|42.33||42.11|41.69|42.16|40.345|39.86|40.47|38.8664|38.47|38.68|37.56|37.88|38.83|39.08|39.7988|39.68|39.12|39.38|39.63|39.91||39.33|39.64|39.0601|39.18|38.1398|37.96|39.04|37.42|35.87|35.17||35.75|35.44|35.445|35.75||35.43|35.0788|34.75|34.655|35.04|34.275|35.58|35.36|35.08|34.8787|34.71|34.76|34.69|34.52|34.365|34.205|33.9|33.66|33.27|33.82||33.31|34.27|33.59|33.12|33.34|33.81|33.065|33.595|32.34|31.59|32.62|32.86|31.57|30.52|29.6|29.28|29.83|29.745|29.46|28.9|29.18|30.1|29.66|30.77|30.2505|29.69|29.425|29.4|29.6|28.9|29.1|29.8|30.85|30.89|30.61|30.07|29.79|28.88|27.61|27.49|27.72|27.48|27.425|26.71|26.74|26.85|27.12|27.15|28.82|28.95|29.08|29.09|29.22|28.99|29.05|29.29|29.54||30.62|30.58|30.38|29.78|30.27|30.6|30.56|30.88|31.41|30.41|30.16|30.364|30.815|30.78|31.28|31.06|31.39|31.65|31.96|31.64|30.1|30.57|30.01|29.53|29.695|29.45|29.71|29.63|29.59|29.745|29.635|29.09|28.57|28.52|27.8|28.06|28.63|28.36|27.175|27.63|26.95|26.8|27.27|27.68|28.12||28.145|28.02|28.15|27.27|26.77|26.912|28.26|29.59|29.74|30.07|30.37|30.58|30.83|28.54|28.78|28.92|31.16|32.06|32.67|31.91|30.64|30.98|29.92|30.39|29.78|30.38|29.98|28.39||27.78|28.06|27.26|26.57|26.79|25.27|23.99|24.65|25.485|26.03|26.33|25.55|26.39|27.075|26.83|26.63|27.59|28.36|27.52|25.98|25.14|24.91
01073|16219|/equities/gsi-group|R2000GROWTH|133.89|133.51|132.9668|135.01|134.82||132.28|127.68|127.39|128.805|126.27|126.27|128.75|129.9225|129.57|126.3|127.03|123.78|125.525|126.85|125.92|126.08|126.35|123.145|123.4|118.73|121.41|126.96|130.29|132.95|131.75|132.705|132.155|133.22|135.67|141.92|139.63|133.5899|143.245||141.73|138.62|138.95|138.95|135.2|131.17|128.47|128.09|126.98|125|123.92|125.23|120.17|126.935|129.73|132.17|130.15|129.5401|128.12||125.35|129.55|130.12|125.905|128.86|121.6298|123.9|120.99|117.4|116.55||117.52|117.93|116.53|118.865||120.3|120.32|121.83|122.07|123.33|124.07|124.44|122.96|120.81|118.35|115.58|117.505|118.95|118.89|115.73|116.43|115.79|117.38|117.78|117.18||117.105|115.16|114.9|113.2|112.48|113.19|112.385|112.605|112.01|112.46|115.06|117.95|121.76|118.1|113.89|112.83|111.01|109.47|107.28|106.95|108.34|111.31|109.9|113.75|113.58|112.97|112.93|112.96|113.95|109.85|112.26|113.47|113.67|114.3|112.875|110.52|109.31|108.26|106.48|105.96|105.22|106.69|103.89|100.85|99.15|100.39|99.62|100.54|102.85|103.07|100.645|99.42|96.5|95.53|96.07|99.035|98.78||100.895|103.32|104.965|106.685|106.53|107.13|107.305|106.78|106.28|106.7|106.14|108.07|111.47|111.42|111.29|110.99|113.4501|112.61|112.2735|112.01|112.645|111.1568|107.42|104.03|104.23|100.98|101.75|102.72|102.33|103.27|102.37|102.55|102.83|102.89|102.645|101.06|102.72|103.84|100.3|102.26|102.07|100.87|101.69|102.5|106.07||105.7|104.85|103.68|99.92|99.27|100.92|101.49|104.4934|100.18|100.26|102.11|103.199|104.1|98.17|98.24|100.1126|108.44|109.9073|111.01|110.96|106.45|108.19|104.538|101.25|100.39|100.71|99.35|99.02||97.23|97.53|97.52|96.44|93.98|89.06|87.76|91.24|90.62|84.97|83.985|82.26|82.15|81.6|79.05|80.58|86.17|88.92|86.71|84.16|82.23|80.03
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|43.325|44.4791|45.12|45.05|44.47||43.8|44.659|44.66|44.9|43.33|42.33|42.51|43.61|41.57|40.55|40.35|41.08|42.03|41.8601|40.98|42.09|42.1|40.96|39.17|37.57|37.15|37.92|38.47|39.69|40.12|40.86|41.35|40.89|42.39|44.11|43.2|42.66|42.905||42.54|42.81|42.76|43.33|41.62|41.65|41.89|41.83|40.92|40.3|42.055|43.52|45.25|43.1|42.4|41.32|41.22|40.53|38.78||39.41|38.5|37.61|37.93|38.07|37.7695|37.74|37.15|37.18|37.04||37.22|37.3|36.71|36.91||37.82|37.74|37.67|37.8175|38.06|37.22|36.75|36.38|36.07|36.6601|37.1|37.54|38.33|38.43|37.48|37.93|39.01|40|40.91|41.24||41.73|42.21|41.71|41.33|39.95|42.18|41.8768|39.35|40.265|39.66|39.4501|37.69|36.565|42.54|42.23|41.02|39.59|38.18|37.725|39|38.92|39.08|38.6|39.005|40.41|41.08|41.185|40.5|40.5003|39.18|39.98|40.32|40.13|40.66|40.29|40.5596|40.65|39.67|39.52|40.97|40.33|39.708|39.55|39.67|40.63|40.96|40.78|40.53|39.32|38.1301|38.72|39.82|40.82|40.41|41.9438|40.75|40.06||40.23|41.41|43.26|44.11|44.04|46.2475|46.71|46.59|46|45.53|44.5|42.25|42.86|42.9|41.96|41.268|40.02|40.9|40.48|41.89|41.54|41.525|41.2706|40.58|39.67|39.4484|39.18|40.9|40.64|40.11|39.92|40.77|39.91|40.22|39.61|39.31|38.85|39.07|38.31|38.89|37.897|38.19|37.33|36.38|36.64||36.86|36.65|37.02|35.43|35.45|35.88|35.87|36.07|36.23|34.29|34.32|34.42|33.85|32.89|32.88|33.51|34.02|34|33.44|33.18|33.88|35.86|36.21|35.64|35.25|35.5|35.45|35.73||35.45|30.43|28.85|28.43|28.5|28.02|28.38|28.06|28.05|27.57|27.08|26.75|26.32|26.32|25.86|25.5|25.66|25.8|26.36|26.9|26.22|25.67
01075|16045|/equities/exponent|R2000GROWTH|98.68|98.06|97.65|99.02|99.02||97.63|96.17|95.24|95.18|94.56|92.14|93.01|92.47|95.16|94.17|94.78|95.48|96.97|95.89|96.04|98.05|96.02|96.05|94.86|91.43|92.59|95.44|96|96.43|95.22|97.18|96.21|95.93|95.16|94.84|93.84|93.11|93.43||93.34|93|93.25|91.29|89.86|87.9|86.02|85.39|85.38|82.19|82.12|84.17|83.76|89.13|91.51|91.2|92.08|94.96|94.43||93.06|93.11|93.05|93.07|92.52|92.75|92.2|88.82|87.85|87.43||88.3|88.79|88.37|88.46||88.15|87.21|86.68|84.9|86.3|84.96|87.02|86.47|85.77|85.49|85.47|85.38|83.49|82.76|81.95|81.3|81|81.56|82.46|82.7||82.86|81.85|81.42|81.16|81.07|83.03|80.6|79.5|78.24|77.46|78.14|77.05|77.17|74.04|73.29|70.11|71.61|69.68|68.42|69.91|71.17|73.17|72.8|73.22|73.73|73.07|72.94|72.86|73.81|73.39|74.1|75.31|74.29|72.97|72.2|71.68|70.75|70.42|70.72|71.64|71.78|72.58|72.31|71.25|70.3|71.08|72|72.14|73.81|74.78|76.94|76.25|76.35|76.36|76.26|76.19|74.87||76.16|77.85|81.52|79.91|80.45|81.64|82.21|81.8|81.75|82.11|81.85|82.36|82.29|82.5|82.45|82.02|82.84|82.58|81.57|81.87|81.85|81.75|82|81.8|83.38|82.26|81.31|80.51|80.29|79.86|79.67|80.62|80.19|80.44|79.48|79.3|79.21|79.22|76.99|77.34|77.32|77.01|78.01|79.67|80.58||81.26|80.25|79.19|76.71|76.26|74.37|75.83|77.88|76.94|76.85|76.56|76.86|77.49|70.03|70.37|73.55|77.08|77.41|77.89|77.46|75.86|75.43|74.53|73.52|73.37|74.01|71.67|70.01||68.39|67.91|67.76|67.06|66.05|62|61.47|62.55|62.63|65.08|65.93|65.08|64.96|65.76|64.87|64.36|68.15|67.6|69.74|70.85|69.87|70.35
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|312.63|313.62|307.65|312.06|301.81||294.74|285.99|277.8128|287.21|286.525|271.16|282.1|271.58|283|280.43|286.2|301.85|70.65|292.2|70.7|314.55|308|309.07|301.02|296.01|330.34|342.76|357.05|357.12|341.31|343.49|82.82|339.04|361.12|372.8|358.24|370.19|376.74||371.5|395.65|384.62|366.11|363.26|87.84|358.91|353.7|359.34|349.64|348.27|354.8|357.14|89.29|90.91|92.03|91.54|90.8831|90.15||85.59|87.45|86.985|86.52|79.7|81.4352|80.24|78.71|76|75.38||75.59|75|73.74|77.97||77.02|76.9|75.01|73.27|73.58|72.4|71.19|71.01|70.8|67.83|68.69|69.01|71.11|70.27|69.47|68.98|68.63|66.26|66.0735|66.08||65.8201|65.83|65.24|62.95|60.32|60.14|59.07|58.93|58.44|57.3312|57.67|54.29|56.32|56.04|49.35|46.99|46.13|44.9|43.94|44.74|44.71|46.27|45.48|47.02|46.15|45.86|45.63|46.03|45.15|44.43|44.63|44.79|44.79|44.9|43.93|43.63|42.32|42.02|40.0044|40.4853|40.21|40.36|40.37|38.89|37.705|38.52|38.9675|36.86|37.55|37|38.47|39.04|36.82|36.04|36.14|37.85|37.53||38.01|38.67|43.03|42.46|43.84|42.32|41.85|42.31|41.37|42.19|42.18|42.79|43.56|44.33|46|45.66|48.21|50.93|50.51|50.49|50.6|51.98|51.55|50.11|50.925|48.18|47.26|46.57|46.24|45.16|44.37|45.4176|45.17|45.05|44.5409|44.33|43.53|44.18|42.187|43.16|43.4|42.6801|42.51|44.29|44.3898||43.925|43.06|45.06|47.85|48.12|47.63|48.33|50.12|48.62|49.1|47.68|47.71|47.68|45.2495|44.82|45.61|49|47.71|48.29|48.8|47.5902|47.84|46.6|46.58|45.61|45.47|44.04|45.4||44.51|44.52|45.82|42.72|41.26|37.73|41.53|42.47|43.66|34.6|34.88|33.58|32.29|31.72|30.61|31.57|34.01|33.29|32.45|30.95|29.25|28.65
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|58|59|56.63|56.55|55.965||58.02|54.39|49.45|51.23|51.35|51.51|53.44|61.25|60.72|59.19|59.44|59.225|61.49|59.3|58.8|58.85|56.81|53.325|50.49|51.6|51.49|57.77|66.11|68.3|67.01|65.165|70.11|62.82|69.47|75.04|71.68|75.445|80.37||76.91|76.81|73.28|72.41|71.41|67.6|64.97|62.095|61.95|63.24|65.2201|59.505|57.5964|62.45|62.04|62|62.55|63|56.14||54.6|55.42|51.935|50.2944|49.73|49.77|47.3401|46.38|47.286|45||44.7|46.68|46.53|47.51||49.78|50.58|53.51|51.13|52.41|54.12|50.79|51.22|46.59|44.3|46.7195|48.05|47.62|47.1492|46.57|47.32|47.58|47.58|50|49.6||45.5688|45.285|45.73|43.65|41.23|42.04|43|44.15|50|47.74|45.11|42.9101|43.5|47.69|47.11|44.35|42.46|42.025|42.01|44.59|44.545|45.02|44.75|46.03|45.79|48.72|48.07|48.37|47.9|46.21|48.19|47.155|47.41|45.265|44.54|41.8|39.1|38.21|37.14|38.15|38.15|37.19|36.57|35.63|34.725|36.45|34.885|33.36|33.8|31.64|33.27|33.33|32.71|31.88|32.88|32.64|31.27||32.32|34.63|38.22|38.66|36.04|35.11|33.72|33.76|33.6|33.51|32.51|31.57|31.23|30.8|30.65|30.22|28.2|27.26|25.61|27.32|27.85|27.65|29.75|27.83|28.5|27.89|26.661|27.16|27.21|27.072|26.76|28.49|28.435|28.4|28.47|26.82|25.825|25.24|24.55|25.27|26.9|28.065|27.23|26.64|27.4||27.14|26.58|24.6739|24.75|26.09|27.11|27.02|28.13|27.77|27.8|27.24|27.339|27.29|25.9|25.51|26.04|26.52|28.39|30.405|31.45|30.8|29.05|29.28|26.9444|23.51|23.81|23.06|25.72||26|27.31|26.5|24.6|24.2|22.13|21.4536|21.76|21.85|21.6601|22.15|19.75|17.34|16.31|16.14|16.01|16.03|15.97|15.0632|14.5|14|14.22
01078|17254|/equities/staar-surgical|R2000GROWTH|112.96|111.52|109.8|106.4|105.2||104.15|101.48|97.62|93.205|96.8477|90.565|94.755|95.54|94.915|91.5|89.93|89.23|90.76|89.83|87.48|90.31|86.53|82.0517|78.39|82.47|85.75|95.06|101.85|102.14|101.17|104.88|108.64|101.33|114.42|117.5|113.6|119.3026|122.5||120.74|121.02|119.55|122|117.02|111|109.59|107.99|104.75|102.65|102.58|100.12|98.99|96.55|88.94|88.77|86.79|88.22|83.1||87.24|87.2|88.05|83.39|82.06|81.78|78.56|77.89|78.52|79.36||78.315|77.7|74.88|77.0476||80.4|78.625|78.6|75.34|73.71|75.231|77.01|74.76|76.06|77.43|73.6664|77.18|77.28|75.37|72.83|73.28|71.74|70.66|70.565|69||68.71|72.21|78.51|80.59|79.9|78.88|77.32|78.44|78.83|79.31|78.81|78.7863|76.69|70.84|66.805|71.88|70.3|71.105|70.51|72.72|71.5|70.4|70.42|72.86|71.36|70.485|68.18|61.28|59.8|57.61|58.73|58.61|58.27|56.96|56.97|56.326|55.81|56.35|55.01|56|55.5001|56.08|55.3|53.42|52.66|54.19|53.18|53.68|54.785|52.07|53.21|52.26|51.24|50.5|51.76|50.99|48.6||48.54|50.79|48.85|47.49|46.13|45.47|45.75|46.54|46.08|46.09|47.01|47.8|47.86|47.85|47.32|46.01|47.13|48.06|46.4|50.15|53.68|55|60|59.24|58.52|56.53|55.45|56.5|55.97|54.64|53.04|55.07|56|55.66|56.74|56.6069|55.2|57.36|54.26|56.56|57.39|58.36|58.14|57.47|57.28||60.13|60.13|59.92|58.33|58.55|54.62|54.08|57.03|50.93|46.89|45.6|45.5|45|41.98|41.1|40.63|41.65|41.7401|42.49|42.77|42.68|41.02|39.52|38.4|37.66|38.96|38.65|39.1||38.145|38.69|38.37|38.19|38.14|35.18|34.5|35.24|38.15|37.53|37.48|37.25|37.385|36.71|35.889|35.93|37.51|38.07|37.56|37.11|37.26|37.14
01079|16678|/equities/microstrategy-inc|R2000GROWTH|689.4595|667|652|678.93|696.87||687.4575|642.72|625.42|627.72|600.38|568.18|617|670.59|723.08|714.5391|729.02|700|702.75|765|750.03|762.62|711|681.9|617|537.22|613.75|728|745.15|762.65|681.14|727.7|715.8801|660|869.5|914.59|904.82|878.55|954.63||961.01|978.01|950.36|1066|895|745.02|721.3|698.07|638.17|587|607.5001|552.03|509.1|546.5|553.51|525|505|533.5|580||574|538.77|493|489|464.51|513.315|503.84|433|406.92|410.14||377.115|371|344|354.95||320.36|325.51|320.5|296|287.17|294|298|278|276.78|279.44|282.75|274.2|288.2|325.53|317.38|322.15|311.02|317.16|299|253.5106||252.02|223|214.37|216.2|209.11|212.96|200|193.5|186.56|185.64|187.25|184|181.74|177.5|177.8506|171.44|167.78|162.5|159.54|161.73|161.6|173|172.53|181.1904|178|174.89|164.04|163.43|164.69|162.33|163.89|164.03|164.3|160.65|155.33|150.825|149.23|146.9|145.16|148.55|149.86|148.08|148.45|144.99|144.6|148.11|149.3869|149.205|157.44|162.59|160.99|143.81|140.21|138.84|139.44|139|138.82||136.89|143.91|147.74|145.01|143.99|146.68|144.14|145.765|146.55|145.36|143.54|141.75|139.715|141.75|142.45|137.5|136.85|135.87|134.79|122.38|122.34|122.15|123.34|121.835|122.48|120|120.545|118.65|115.87|116.2575|116.32|119.34|119.94|120.04|118.1|117.23|117.85|117.86|114.21|115.68|117.18|116.0901|116.81|117.75|117.92||117|117.67|117.66|117.18|114.15|113.55|114.05|117.22|117.47|115.69|118.27|120.14|121.11|115.08|115.76|116.99|123.05|123.13|123.61|124.82|123.62|121.78|120.305|122.6|123.9|124.86|124.04|122.845||120.68|119.62|118.24|118.79|118.81|112.51|109.64|114.75|119.63|123.45|121.615|122.64|120.81|119.8|117.14|120.965|125.25|123.2|127.8|126.998|124.645|124
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|128.75|128.33|123.79|123.52|124.29||121.89|111.66|102.86|107.09|107.94|107.15|116.185|129|126.55|124.71|124.0001|131.11|133.27|138.91|135.06|134.25|124.8995|113.05|103.53|105.2501|113.76|128.21|141.53|140.78|125.985|129.47|131.985|111.85|136.77|146.79|143.26|145.7201|156.08||160.37|158.02|165.03|171.61|163.565|155|188.68|187.24|183.59|166.74|158.8943|161.02|145.7|161|183.09|186|191.79|198.09|185||178.18|168.97|159.55|159.31|156.49|159.41|148.4|137.7|131.67|129.34||139|140|133.5|156.97||159.22|159.17|154|144.8|143.23|141.22|133.84|125.7501|139.1201|136.7|138.28|137.6|132.06|129.26|123.4119|112.49|108.52|111.34|104.8|99.9||98.39|103.8001|109|110.62|110.17|108.59|102.02|102.64|106.4801|102.28|97.27|92.43|87.09|93.12|92.045|87.05|80.3301|76|74.25|76.34|78.08|82.31|81.64|85.09|83.195|85.7|88.57|92.5|94.8917|87.4538|90|90.13|86.82|86.3|85.9201|86.11|81.04|78.14|74.25|74.66|72.8001|75.01|70.945|66.12|62.37|64.59|64.26|64.6|63.65|59.26|61.87|60.33|63.84|61.14|61.7|63.82|59.3||60.2801|66.1|67.48|68.23|69.34|66.01|65.97|67.65|65.38|64.71|66.61|64.6|64.29|67.03|65.545|64.5|61.5|53.81|54.89|59.71|60.5|64.72|63.11|58.58|56.57|54.38|56.77|57.19|57.31|54.92|52.85|56.72|57.41|56.63|54.415|52.093|51.83|53.68|49.83|50.72|54.45|54.41|49.19|46.26|45.5||45.02|43.605|42.08|40.27|40.4|40.61|41.2|42.12|38.37|38.7901|39.07|37.99|38.28|36.36|35.86|35.5|38.24|37.38|37.11|36.68|36.55|36.73|38.6|37.22|35.2523|35.515|34.26|37.29||38.3|37.36|39|40.13|39.5|37.97|36.56|35.65|38.3544|38.19|35.48|36.31|34.1657|33.04|31.01|29.56|32.1|32.43|32.13|31.89|31.02|31.52
01081|16420|/equities/j2-global|R2000GROWTH|122.27|120.44|119.28|119.69|119.52||119.52|118.54|116.38|116.52|116.94|113.26|114.89|116.79|117.215|115.4475|116.74|118.775|121.07|118.45|117.19|117.4|115.085|114.22|113|109.51|109.775|112.0101|111.53|111.47|108.16|109.2|107.7742|105.27|108|108.025|107.71|108.05|109.33||106.1|106.88|106.225|105.98|104.44|103.01|100.61|101.3|100.505|101.19|102.27|103.7613|100.01|98.85|97.27|95.585|97.18|95.24|94.09||94.41|94.85|93.88|93.78|95.41|97.84|96.84|95.19|94.73|94.63||97.11|97.69|97.34|97.71||96.9008|97.65|97.52|96.76|96.55|96.41|98.38|99.11|99.5|97.43|95.08|95.54|92.68|92.67|90.75|91.01|89.42|88.82|88.34|89.18||87.51|87.37|85.11|83.14|83.37|84.0682|81.31|83.35|81.6675|79.585|79.91|80.5|79.495|78.12|76.32|73.8|71.79|67.17|67.14|66.85|67.38|68.45|67.55|69.26|67.7|68.11|68.91|69.09|70.53|69.45|71.09|71.96|71.01|70.975|70.601|69.55|68.4732|70.41|68.67|69.1|68.79|68.63|70.08|68.63|67.995|68.98|68.33|67.73|70.05|70.84|71.9|71.53|72.22|70.8612|71.37|69.99|67.74||68.19|68.5|69.89|69.3|69.95|70.72|72.77|72.86|71.88|69.96|69.68|70.15|70.01|69.91|70.83|69.11|69.99|69.98|68.68|59.89|59.82|59.2245|59.08|58.13|56.25|55.44|53.245|54.0462|54.34|54.55|54.7|55.33|56.05|56.28|55.67|54.96|55.2|56.68|54.46|55.6|56.835|57.74|58.81|59.75|60.98||61.355|64|63.04|68.78|68.51|68.215|69.4|72.725|71.81|71.77|71.34|73.1438|74.24|71.05|73.01|75.61|80.1515|80.6|81|80.53|78.75|80.425|78.67|77.7|77.15|77.91|77.795|77.73||74.65|74.63|74.01|73.322|73.505|70.55|67.66|69.83|72.11|78.81|79.44|78.36|77|76.52|74.11|75.03|80.5|78.53|76.1138|75.703|74.48|72.28
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|103.25|100|99.9015|99.21|98.07||95.68|94.23|91.34|92.18|94.61|92.42|94.74|95.61|97.19|98.58|98.37|96.8616|96.67|97.62|97.04|94.8501|92.3461|93.08|93.12|89.99|89.33|92.36|92.205|93.13|91.3149|93.77|95.255|94.76|93.15|92.8|92.52|92.86|92.51||91.26|89.58|93.07|90.62|89.175|87.93|87.285|86.39|85.44|82.975|82.69|85|83.64|88.51|88.2|87.85|89.085|88.03|85.75||85.69|90.29|89.395|88.58|88.31|88.5052|86.9|83.56|80.72|79.99||82.43|82.44|82.325|84.67||83.64|83.59|82.51|79.51|84.515|85.73|84.96|83.22|83.72|82.01|82.615|83.645|81.4|81.2|79.3446|77.68|77.45|78.54|77.9|79.33||81.145|81.25|80.89|78.66|79.35|82.51|82.05|81.12|77.71|76.41|79.12|79.14|75.29|70.38|72.83|70.21|70.48|67.24|65.21|66.69|65.72|67.98|67.52|69.1|68.52|68.5|69.08|69.99|70.35|68.74|69.98|69.27|69.19|69.16|70.33|69.34|67.71|66.45|62.21|63|63.04|63.4|64.86|62.56|61.7|62.41|63.66|62.46|67.07|68.24|69.16|69.49|69.74|69.78|69.61|69.62|69.12||69.2701|71.06|73.36|71.25|71.37|72.05|71.38|71.16|71.195|71.24|68.8009|69.89|71.08|71.36|72.1|71.735|71.96|71.64|72.69|71.61|69.07|68.58|67.57|66.93|68.2|65.91|66.44|66.27|66.21|67.52|68.28|68.54|67.62|67.97|66.7|66.66|67.4|67.86|64.7|64.671|63.02|62.27|62.36|63.43|64.17||64.48|65.32|65.16|63.28|62.3|61.595|62.05|63.89|62.5|62.37|62.91|63.34|62.84|55.98|56.79|58.99|67.35|68.42|70.435|67.75|63.97|64.41|62.78|61.94|61.06|63.04|62.26|61.75||59.15|58.65|58.48|57.01|54.63|50.79|48.67|50.07|52.14|52.69|52.53|51.78|51.4|52.3|50.71|50.17|45.32|45.56|42.83|39.63|38.29|37.52
01083|1096129|/equities/upwork|R2000GROWTH|46.73|45.5|45.25|45|44.71||45.18|42.65|40.35|40.85|42.23|40.6424|42.4|44.49|44.63|43.59|44.404|45.8001|47.6285|48.19|47.0001|47.26|45.8|43.24|41.51|39.31|41.7643|46.15|50.5001|53.3|50.31|50.42|52.14|43.75|50.74|53.11|52.1171|54.685|56.8||54.05|53.6|52.2|52.74|51.7|48.53|47.66|46.55|45.31|41.32|41.12|41.4624|42.43|44.12|41.82|39.75|38.5455|39.22|36.9401||38.05|39.81|41.04|38.83|34.35|35.76|35.54|34.23|33.11|33.35||34.4|35.51|35.42|36.24||37.61|38.21|39.21|39.19|38.12|37.14|36.28|35.72|35.15|34.32|32.6|33.33|33|31.67|31.655|32.02|30.41|31.65|32.07|34.53||33.95|34|34.65|34.78|33.6137|33.5|32.59|30|30.01|30.01|27.22|25.4401|25|27.04|25.52|19.51|18.695|18.33|18.24|18.68|18.2|19.05|18.78|19.56|19.43|19.72|20.5|20.23|20.055|20.04|20.45|19.8503|19.93|19.56|19.78|18.8|18.67|18.52|17.83|17.61|17.12|16.22|16.27|15.22|14.8299|15.54|15.025|14.97|15.04|14.95|14.8501|14.77|14.735|14.8|14.92|14.455|13.4625||13.09|14.34|14.16|15.26|14.82|14.6403|14.5258|14.45|13.92|13.9006|14.705|14.7|14.54|14.645|14.585|14.71|14.21|14.13|13.72|14.11|14.3392|13.76|14.78|16.48|15.34|14.26|13.8|14.01|13.915|13.56|12.96|13.52|13.96|14.13|13.9901|13.73|13.62|13.79|13.55|14.48|15.67|15.17|14.88|14.225|14.42||14.32|14.43|14.02|13.73|13.71|12.96|12.66|13.24|12.17|12.06|11.65|11.93|12.02|11.61|11.33|11.28|12.11|12.055|12.07|12.05|11.98|11.82|12.02|11.91|11.96|11.95|11.53|12.21||11.93|11.68|11.43|12.32|12.23|13.38|12.7|12.4|11.856|9.74|8.92|8.92|8.65|8.21|8.2|8|8.17|8.4038|8.2|7.93|7.5|7.53
01084|17239|/equities/sps-commerce|R2000GROWTH|98.54|97.21|99.18|99.94|100.76||100.62|97.02|93.395|94.55|95.65|93.52|95.88|99.21|103.04|100.6149|100.635|104.08|105.92|105.56|103.775|105.73|103.6|101.67|98.77|97.49|95.24|97.83|99.6|99.71|99.49|103.48|102.81|102.58|108.02|108.71|107.106|106.65|109.32||103.64|108.19|107.81|108.34|107.67|106.07|102.9|102.92|102.98|98.94|98.64|101.25|99.341|104.75|105.47|106.535|109.35|111.94|107.39||105.8441|105.6|107.39|109.64|111.31|113.89|113.43|111.485|111.08|106.38||104.06|107.525|106.01|108.105||109.765|109.9075|107.51|102.88|102.67|92.2689|95.64|96.9|95.631|95.695|94.53|96.73|98.14|98.36|97.0927|97.45|96.48|99.225|102.08|100.02||97.66|97.23|96.1352|93.29|92.26|92.595|90.17|89.83|90.39|89.325|91.37|87.2|91.21|90.38|90.33|89.33|87.17|84.15|83.44|83.05|82.25|85.12|84|84.75|83.74|84.52|85.06|86.14|86.21|84.74|85.38|86.8|86.14|84.23|83.39|82.02|81.21|79.485|79.1|78.1|77.31|77.545|76.69|73.56|70.96|72.4|71.23|70.17|70.15|72.375|75.31|75.87|75.16|73.16|74.73|74.56|73.08||73.88|78.05|80.84|79.88|79.76|80.59|79.6495|79.97|78.53|78.31|77.36|77.54|77.64|78.44|77.29|76.95|76.52|74.6774|76.82|74.74|75.79|75.41|74.77|73.57|73.36|71.45|72.56|72.25|71.93|71.775|71.25|72.52|73.63|74.18|72.9181|71.37|70.73|71.575|69.39|71.1|73.5636|74.39|73.85|74.17|75.05||75.83|75.17|73.63|73.67|74.58|73.46|73.35|74.92|72.37|72.32|72.22|72.42|71.725|66.36|66.2|66.71|68.78|70.14|71.785|71.64|70.59|70.44|68.945|67.3657|66.77|66.51|65.27|64.6||62.81|61.735|60.36|58.935|58.73|55.87|54.23|55.145|57.36|58.23|58.66|57.31|56.08|54.84|53.3|50.53|53.31|52.8|51.66|50.7|50.104|49.01
01085|17203|/equities/semtech-corp|R2000GROWTH|69.79|69.81|69.37|70.71|70.84||70.05|67.63|65.27|65.35|64.72|63.56|65.65|67.92|72.36|69.09|68.72|69.36|71.06|68.16|67.26|67.01|65.74|66.45|66.03|64.36|64.67|70.3|72|73.86|71.16|71.845|74.6417|73.51|75.65|77.06|75.19|75.34|78.56||75.86|74.43|73.9|73.94|72.41|71.51|70.49|70.3|74.66|71.51|70.93|72.53|71.615|77.42|80.42|81.2|81.1|80.66|77.94||76.34|74.02|73.7|73.87|73.515|73.55|73.7|72.36|70.5921|70.2||71.35|71.07|70.04|71.79||70.87|71.05|70.93|70.01|71.3319|70.4|70.9|71.87|70.42|68.0476|69.03|69.26|70.25|70|69.28|66.37|67.42|67.3|67.15|68.15||67.48|67.69|68.24|67.31|66.01|65.94|66.05|65.71|64.23|63.32|64|63.35|64.915|61.22|59.51|55.98|54.5|53.7|53.895|52.23|52.4|54.98|55.06|56.48|55.61|55.94|55.93|55.95|56.2|55.88|56.87|57.73|57.87|57.2|56.12|55.53|54.58|52.03|52.1|53.28|52.825|51.5801|51.83|49.26|49.435|49.83|49.98|50.38|51.56|53.98|56.82|56.07|55.34|55.145|54.6|55.25|54.71||55.03|57.45|59.16|57.9364|57.86|59.08|56.11|62.43|61.81|61.315|60.45|60.1|60.8|61.56|62.43|62.41|63.27|62.53|60.77|59.01|57.95|57.77|57.225|57.015|56.05|53.91|53.56|52.7|52.65|52.19|51.14|51.59|52.24|52.52|52.86|52.49|52.08|52.28|51|52.29|53.22|52.03|53.19|53.23|53.28||51.79|50.73|50.28|49.6|49.78|49.31|49.31|51.34|49.7|50.29|51.34|51.98|51.93|48.5|49.27|49.54|53.65|52.87|53.76|55.23|53.035|53.77|51.52|52.14|50.8805|50.6|48|48.72||46.305|46.3|45.98|45.17|42.8834|41.54|40.85|42.04|43.6|44.75|44.5|43.11|43.05|43.15|41.37|42.08|45.2|45.36|44.31|43.1|41.78|41.94
01086|940768|/equities/healthequity-inc|R2000GROWTH|67.41|65.4|66.0606|66.21|66.26||67.91|66.88|66.14|67.06|68.56|66.5569|68.2|69.84|69.07|70.06|71.33|72.15|73.95|78.75|75.76|76.23|74.88|75.3|77.6015|74.5|74.72|77.91|79.76|82.87|78.8153|81.3|80.23|78.155|77.36|77.32|76.77|79.41|84.22||84.24|84.8|84.86|83.09|83.68|82.3|77.59|77.96|80.18|82.21|82.08|82.995|87.06|85.085|83.552|82.4|81.5|80.56|76.99||75.6|76.24|74.67|74.13|72.29|72.985|76.76|71.5|68.77|67.74||68.42|68.675|68.8101|68.12||67.82|68.27|65.69|63.19|64.5|64.31|65.42|66.24|64.769|63.17|63.62|63.7|65.265|68.05|69.96|70.19|68.37|72.24|70.44|71.38||70.79|71.44|68.23|67.145|66.77|66.6801|65.5|66.0772|64.06|63.29|65.86|61.43|55.21|52.48|52.12|52.605|53.72|51.255|50.76|49.09|51.395|54.335|55.1|55.8278|53.43|52.2622|51.96|51.62|53.0101|52.51|53.9|53.58|54.598|54.65|54.4|53.15|52.65|52.0107|50|51.42|49.5|48.77|48.65|45.82|45.82|46.95|47.14|46.55|48.55|49.66|50.88|50.88|51.57|49.1601|54.725|59.52|56.55||55.76|58.65|59.34|57.05|56.82|56.115|53.86|53.46|53.55|53.11|53.61|53.94|56.61|56.415|56.995|56.7|56.61|55.57|54.34|51.25|50.78|51.39|51.01|50.78|50.79|51|51.32|52.93|52.54|53.16|54.44|55.275|55.55|56.73|56.28|57.82|58.47|59.13|57.09|56.08|55.01|55|56.77|57.7|59.24||58.42|58.13|57.74|57.22|57.72|59.27|58.59|60.31|58.93|60.13|59.72|60.98|61.11|55.31|55.46|56.06|61.18|63.69|65.83|59.94|56.63|55.625|60.98|60.25|59.845|61.12|61|58.8901||55.4541|56.03|56.255|56.365|55.28|51.5|48.37|49.7201|52.17|56.26|56.54|55.27|54.55|51.78|49.28|50.91|55.175|56.25|52.54|52.0196|49.24|48.1683
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|211.665|215.02|213.61|215.12|210.25||208.56|208.51|210.22|210.005|203.94|201.02|206.3|212.5|208.35|206.45|206.84|213.64|228.8|225.77|222.29|221.3906|226.81|227.76|224.01|220.02|217.01|215.06|215.63|215.81|215.335|220.46|223.69|225.22|227.08|223|218.85|217.43|222.38||224.06|226.74|227.289|227.535|229|227.02|228.12|232.755|237.03|244.13|242.715|238.65|240.0645|239.57|234.96|232.68|229.49|227.85|221.35||212|213.52|215.66|207.59|210.63|211.64|208.74|217.98|218.62|216.45||220.26|223.55|222.43|225.17||223.02|222.015|221.215|216|219.82|219.16|216.28|214.765|213.28|213.57|211.08|212.25|211.59|207.51|207.545|203.6775|201.48|199.73|201.325|204.03||205.5746|200.34|197.95|193.25|195.4125|197.69|194.74|192.79|192.5431|189.98|191|181.845|186.85|207.67|204.17|202.99|197.99|191.925|187.84|194.95|197.53|202.37|202.115|201.26|197.67|198.59|193.49|192.39|193.28|197.9|199.92|198.21|198.11|196.22|185.49|204|202.5|201.5|193.7901|190.11|192.28|196.16|187.1|184.03|182.2453|185.04|190.32|188.322|193.94|194.11|198.9|197.69|195.61|196.69|197.76|194.05|192.62||196.73|201.79|207.53|205.6825|206.615|208.95|210.25|210.3481|209.775|204.7|204.8|204.66|207.37|209.14|209.29|207.225|204.0207|207.52|203.19|200.67|199.16|200.1|197.35|193.96|188|185.64|188.94|189.09|188.59|189.62|187.77|189.57|189.335|190.2221|190.165|191.29|191.95|194.36|199.13|199.97|197.22|192.248|191.5|186.37|187.33||185.8|185.2635|185.86|180.86|178.91|178.83|179.04|181.2|177.72|175.66|179.42|182.59|179.07|169.43|171|172.85|179.17|178.32|179.15|180.33|180.4|180.33|178.96|179.79|176.7025|179.655|179.38|174.79||168.828|167.25|166.475|165.39|168|164.16|158.97|159.1588|161.62|164.17|163.39|162.31|162.94|162.82|162.38|159.57|158.8|151.51|147.06|145.735|137.74|136.15
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|41.69|42.01|42.2|42.35|42.1||41.39|41.06|40.26|40.3|40.44|40.32|41.51|42.55|43.18|41.97|42.75|43.37|43.12|43.28|42.96|43.115|42.16|40.13|38.81|38.81|39.43|41.76|44.49|44.9|45.1138|46.5|48.155|44.98|48.67|48.27|47.85|48.58|48.72||49.59|49.18|49.12|49.71|48.62|48.12|47.06|47.5474|47.41|47.31|46.8062|47|46.86|48.285|47.51|46.6801|46.9|46.95|47.3||46.58|45.39|42.73|42.54|41.02|42.96|43.93|41.48|41.68|41.73||41.67|42.3375|41.08|42.07||42.7|42.26|42.76|42.16|42.01|41.22|41.0705|41.39|41.61|40.04|39.43|39.43|40.1738|40.11|39.24|38.96|39.91|39.26|38.25|39.55||39.7|40.085|39.34|37.61|38.175|38.99|38.15|38.43|38.01|37.71|37.24|36.91|37.01|35.225|32.85|32.18|30.07|27.21|27.71|28.31|28.44|29.75|30.26|30.75|30.11|29.885|29.68|28.8725|28.33|28.21|28.48|28.26|28.21|27.61|27.41|26.56|26.45|25.93|25.7|25.99|26.07|25.69|25.73|25.47|25.17|25.79|25.84|26.56|27.0185|27.43|27.2203|27.22|27.42|26.75|26.91|27.89|27.04||26.61|27.5|27.97|28.46|28.58|27.63|27.55|27.99|27.88|27.79|27.99|28.03|28.05|27.66|27.56|27.85|28.15|27.67|27.53|28.57|28.61|28.96|28.5907|27.98|27.23|26.67|26.29|26.58|27.17|26.98|26.25|27.17|27.4238|28.1|28.61|28.46|27.9|28.38|26.77|27.1|27.8|27.76|27.75|27.61|27.97||27.5|26.695|25.57|24.3617|24.69|24.5|24.58|25.57|24.46|23.39|23.28|23.41|22.74|22.11|22.24|22.72|23.23|23.67|23.24|23.1|23.105|23.59|23.83|24.1|23.29|23.3471|22.53|24.17||23.85|23.56|23.45|23.46|23.905|23.49|23.405|23.315|22.5|23.33|23.5|23.11|23.67|23.56|22.79|21.92|22.65|22.9|23.09|23.06|22.05|21.08
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|37.88|37.44|37.85|37.73|37.25||36.95|37.9|37.16|37.08|35.53|31.22|31.25|30.95|32.03|31.93|32.51|32.17|32.26|32.71|33.64|33.38|32.05|31.95|31.12|30.67|30.27|30.81|30.82|31.32|30.94|31.87|31.98|31.37|31.55|31.91|31.46|31.2|31.65||31.82|31.5|31.03|30.42|30.35|30.15|29.52|29.85|29.8|28.88|28.64|29|28.43|29.78|29.72|30.37|30.67|31.19|31.42||30.87|31.19|31.01|31.11|30.94|31.01|31.22|30.12|29.87|29.62||30.2|29.72|29.46|29.74||29.43|29.62|29.03|28.37|28.88|28.28|28.55|27.98|27.91|28.26|28.38|28.64|28.46|28.11|27.9|27.58|27.67|27.82|27.6|27.95||28.03|28.06|27.06|26.72|26.45|26.35|26.24|26.68|25.73|25.14|25.73|26.07|24.88|23.93|23.56|22.86|23.36|22.61|21.93|21.13|22.15|23.09|23.73|24.57|24.3|24.13|24.36|24.55|24.48|23.93|24.25|24.19|24.3|23.72|23.29|23.15|22.62|22.58|21.72|21.8|22.16|22.16|22.57|21.41|21.77|22.22|23.02|23.04|23.94|24.01|24.45|24.65|24.16|24.24|24.47|24.08|23.92||24.14|24.76|25.11|24.5|24.44|23.94|23.84|23.88|23.95|23.84|23.98|23.53|23.31|22.39|22.43|22.57|22.64|23.23|23.36|23.15|22.36|21.49|23.09|22.65|22.25|21.21|21.76|22.14|21.98|21.91|22.12|22.39|22.33|22.34|22.06|22.28|22.3|22.4|21.34|21.45|20.83|20.48|21.2|21.33|21.92||22.38|22.17|22.23|22.04|22.09|22.24|22.4|23.7|23.68|24.31|24.51|25.31|25.57|23.91|24.14|24.16|25.06|25.95|26.64|26.25|25.61|25.65|24.15|23.48|22.7|22.77|22.46|21.82||20.56|20.7|20.52|20.07|19.82|18.2|16.64|17.32|18.68|19.39|19.8|18.91|18.56|19.13|18.67|19.17|20.23|21.14|20.34|19.62|19.17|19.16
01091|1027143|/equities/redfin|R2000GROWTH|65.66|65.22|63.62|66.1|64.65||67.4|65|61.18|61.76|61.7875|59.47|62.94|65.65|68.78|67.45|69.07|68.46|71.88|73.01|71.76|70.25|66.38|61.69|59.0322|58.09|63.03|69.69|75.46|76.2|73.79|72.7|86.86|81.61|93.1123|88|85.29|85.1859|89.17||89.51|88.39|85|89.03|84.7|81.87|80.18|78.66|76.805|72|70.005|72.125|74.09|79.62|75.26|74|75.76|76.75|74.82||74.51|77.3702|77.78|76.8|74.5061|72.21|68.54|67.37|67.36|65.6901||68.35|70.38|71.17|72.185||77.7|77.0301|78.32|73.54|74.61|72.44|67.58|64.03|60|58.43|55.1|55.06|52.64|51.6506|50.07|49.39|48.25|47.75|46.6|46.76||45.505|44.7108|43.5452|42.04|41.6533|41.82|42.8601|42.72|42.05|41.48|38.9|37.31|39.23|44.84|46.695|43.48|42.4|41.54|41.21|43.38|42|43.13|43.44|44.655|44.59|45.09|47.11|48.06|48.28|51.5|54.64|53.12|54.45|53.75|53.15|52.9|52.5326|51.6701|50.02|50.44|49.45|48.7|47.47|46.52|44.2|45.0805|44.9|43.75|45.14|48.74|50.77|49.28|47.71|47.61|48|45.54|42.61||42.36|45.66|48.68|47.04|46.81|46.81|45.43|46.495|45.08|46.165|45.8|44.82|43.44|43.32|43.26|42.73|43.08|42.94|40.1101|41.42|42.81|41.8867|41.28|40.74|40.55|39.8235|40.54|39.77|39.42|40.43|39.08|40.73|39.78|38.25|38.38|37.15|36.28|36.09|35.25|35.07|36.19|38.86|40.12|40.37|41.99||41.175|41|39.39|38.2901|38.62|38.55|36.7|38.78|36.81|36.18|34.29|34.13|34.19|31.26|31.02|31.77|33.12|33.45|34.41|34.46|32.47|31.34|29.9|29.04|28.87|29.22|28.74|29.46||27.67|26.75|26.85|25.64|25.26|23.11|22.06|22.68|23.71|23.25|22.67|21.7601|20.2752|20.03|18.34|19|20.36|20.131|19.67|19.32|18.35|17.57
01092|40083|/equities/neogenomics-inc|R2000GROWTH|47.1082|46.72|46.82|48.67|48.75||47.97|44.79|43.34|43.94|45.01|44.58|47.54|48.275|49.44|48.4|48.71|49.2808|49.4|49.29|46.425|46.79|44.9919|42.82|41.5|40.75|44.0601|48.0901|51.38|51.5581|49.27|49.53|51.03|50.57|53.5|56.11|55.6022|56.26|58.27||58.13|57.81|56.66|55.74|54.81|53.42|51.91|51.91|53.35|52|52.9|52.76|51.16|54.81|55|54.65|54.75|54.07|53.11||52.54|52.62|52.58|52.3696|51.2793|51.3|52.01|48.8801|54.28|53.42||53.48|52.7523|52.11|54.56||55.05|55.05|54.23|52.13|53.25|51.6501|51.5782|51.35|50.65|49.55|48.8882|48.54|48.21|47.8404|47.5|47.31|46.2501|46.45|46.6022|45.8633||44.95|44.19|44.63|42.18|41.84|42.45|42.06|40.84|40.99|40.72|42.78|40.49|40.2654|39.82|39.8256|40.1|38.49|37.74|38.79|39.5885|38.89|38.75|40.51|40.65|42|41.37|42.6|42.5779|42.5|42.18|42.26|38.75|39.6|39.2401|38.89|38.35|37.42|36.35|35.8|35.74|36.75|35.93|35.84|34.531|34.18|34.45|34.69|34.61|34.88|34.25|35.03|34.98|34.83|34.9|36.26|36.28|34.7409||34.62|36.69|38.28|38.68|38.21|37.84|37.02|38.23|37.51|37.9|40.06|39.5785|39.15|38.68|39.08|38.72|39.8|39.57|38.42|39.1|39.2383|39.07|38.99|37.57|38.2|37.2|36.7652|36.6739|35|36|35.06|36.43|36.42|36.35|36.655|36.13|35.5|35.54|34.05|34.83|35.58|35.9|35.5|34.5|34.01||33.14|30.7874|29.32|27.28|27.21|27.5|27.52|28.32|28.095|27.93|27.29|27.39|27.79|26.26|26.14|25.68|27.35|27.56|27.22|27.48|27.28|26.21|25.3|25.19|26.56|27.54|26.76|27.1||27.23|27.25|27.81|27.46|27.77|27.55|26.6|26.32|26.84|27.76|27.71|27.07|27.25|26.28|25.321|25.98|27.23|28.02|27.5502|29.9|28.21|27.6975
01093|52417|/equities/celsius-holdings|R2000GROWTH|17.41|17.4|16.95|17.24|16.58||15.9|15.25|14.17|14.09|13.68|13.76|14.56|15.79|15.38|14.83|15.01|15.02|15.14|14.92|14.88|13.9|19.71|18.83|16.84|15.32|17.07|18.92|21.05|20.84|18.78|18.55|17.5|16.34|19.83|19.75|18.76|18.72|19.46||20.49|19.9|20.27|20.19|21.33|19.97|18.97|18.63|18|17.55|17.38|17.5|18.43|20.48|20.07|20.58|20.46|21.21|21.18||20.83|19.88|19.17|18.71|18.35|18.66|16.8|17.22|15.72|16.16||16.12|13.24|12.92|13.81||14.3|13.53|13.33|12.67|12.96|12.81|11.85|11.8|11.87|11.85|11.67|11.61|12.07|12.08|11.38|11.59|11.26|10.44|10.52|10.23||10.04|10.34|11.05|10.91|10.54|10.48|10.21|10.7|10.02|8.5|7.93|7.67|7.67|7.83|7.54|7.4|6.87|6.67|6.6|6.9|6.92|6.87|6.76|7.08|7.14|6.95|6.94|6.84|6.97|6.91|7.06|7.08|6.9|6.5|6.73|6.95|6.87|7.32|6.94|6.6|6.92|6.62|6.65|6.4|6.24|6.46|6.9|6.96|7.05|6.68|7.04|7.17|6.81|6.64|6.81|6.42|5.98||5.78|6.2|6.48|6.37|6.09|6.73|6.74|7.07|6.99|6.55|6.88|7.42|7.75|7.34|7.21|6.96|6.7|6.42|6.04|6.52|6.71|5.83|4.81|4.64|4.77|4.76|4.8|4.94|4.87|4.62|4.4|4.77|4.72|4.7|4.53|4.6|4.55|4.4|4.02|4.31|4.21|4.08|3.94|3.59|3.63||3.6|3.52|3.76|3.5|3.57|3.43|3.43|3.39|3.26|3.31|3.12|3.08|3|2.92|2.92|2.87|3.09|3.07|3.15|3.07|2.84|2.87|2.88|2.94|2.84|2.87|2.94|3.07||2.78|2.67|2.58|2.31|2.17|2.1|1.89|1.87|2.02|1.65|1.51|1.5|1.52|1.59|1.54|1.6|1.59|1.63|1.57|1.52|1.49|1.49
01094|21128|/equities/maximus-inc|R2000GROWTH|93.19|90.83|90.79|92.44|91.47||87.72|88.36|87.83|87.36|86.65|85.42|86.35|86.4|86|85.13|85.44|85.96|85.7|86.51|86.96|85.85|83.61|84.24|84.1|82.6|81.65|82.07|81.98|80.72|81.2|82.59|82.98|82.15|81.34|81.42|81.46|81.33|82.22||81.99|83.39|83|81.83|80.09|79.56|75.1|75.13|76.1|75.41|74.98|75.46|75.85|76.53|77.11|75|75.52|76.03|75.93||75.5|75.76|76.01|76.04|75.89|76.48|77.52|75.26|73.13|72.05||72.12|72.57|72.49|72.96||72.35|71.61|71.21|71.04|73.11|73.29|73.29|72.71|72.34|71.04|70.33|70.08|69.94|70.17|68.27|67.65|71.81|71.64|71.7|72.39||72.66|71.56|71.08|71.8|72.47|73|73.02|74.29|73.17|72.31|73|73.39|73.62|71.23|70.95|69.82|68.55|66.86|65.27|64.78|64.3|65.49|65.05|66.21|66.15|66.05|65.94|66.48|68.4|67.05|67.81|68.72|70.44|69.98|69.32|68.53|67.85|68|67.65|67.99|68.1|68.2|68.51|66.84|65.88|66.49|67.97|67.67|69.45|69.99|71.46|72.26|70.7|70.3|71.68|73.43|73.2||74.1|76.02|77.84|76.94|77.42|77.3|77.68|77.03|77.37|77.45|77.05|77.41|78|77.88|77.61|76.25|75.74|76.12|75.96|76.67|75.58|76.01|75.86|74.59|74.14|73.19|72.8|72.65|72.34|71.65|71.73|72.16|72.58|72.41|71.98|71.53|71|71.44|69.47|70.26|70.6|71.3|71.21|69.24|70.01||70.01|70.18|70.09|69.44|69.36|69.09|68.65|68.1|67.1|67.01|67.73|67.87|69.02|66.25|66.71|67.89|72.27|72.1|73.39|73.74|71.22|71.84|71.53|71.62|71.5|72.64|71.76|70.98||69.07|69.28|68.75|67.93|67.06|63.65|62.09|64.03|67.57|67.79|66.69|60|65.45|65.74|65.11|65.29|66|67.75|66.96|65.2|63.51|63.6
01095|953821|/equities/wingstop-inc|R2000GROWTH|127.1312|130.7058|131.6588|130.1745|129.1407||128.02|120.6196|118.1464|118.8323|117.6439|116.3991|117.5377|125.1507|125.9525|121.8272|122.9866|123.8464|123.1895|121.9625|120.2042|119.7984|115.5242|114.1031|111.5864|108.6736|115.2093|124.3101|130.2875|129.788|125.3536|125.8849|121.2344|119.1897|125.9525|133.2081|131.5657|132.3629|159.2932||162.2012|159.6893|158.0276|149.7481|144.4102|147.4486|143.9126|142.9562|147.893|144.9755|144.5406|147.6515|146.1734|148.0669|150.1248|145.5164|147.1395|141.8162|140.2511||137.8358|138.8985|138.8019|139.111|138.2512|137.6522|135.3335|132.0777|125.8704|124.6521||126.8027|131.5464|132.0777|134.3191||134.7442|133.0052|137.7295|136.7054|139.1207|132.6091|127.7399|127.0153|126.4356|123.914|119.383|120.6679|116.8517|118.156|118.3685|119.4602|120.3925|119.8564|119.7501|117.8661||117.1029|118.3444|120.5326|122.1267|123.1918|123.068|122.9523|118.6518|119.2654|120.0789|116.1694|113.2129|115.5465|119.2933|118.1125|110.8769|105.617|104.5664|107.681|110.9444|112.7945|115.0259|114.4494|111.8555|109.3824|110.6561|115.6581|115.8858|120.7158|119.7396|121.1806|121.5804|119.9348|120.409|118.6405|120.6228|122.9657|129.7434|126.2942|127.3912|125.6991|126.9868|126.1175|123.4213|124.1558|128.9996|127.0658|119.7477|121.0598|117.471|120.7902|121.5618|123.3004|122.6031|123.6584|121.8547|122.817||128.6371|138.1204|146.5623|152.3778|149.872|152.7542|152.9618|153.9535|153.0982|152.4846|152.6798|146.2368|147.4315|144.8236|142.834|143.6382|143.1873|140.2122|142.8991|146.4453|151.09|152.215|151.0063|161.15|156.62|154.5|152.91|139.95|131.65|132.34|132.04|136.61|134.39|134.71|135.34|132.195|129.09|127.2|125.78|129.48|135.17|135.16|139.74|139.62|142.08||141.41|137.06|136.46|134.34|134.53|129.78|130.13|131.85|131.92|123.5|119.71|119.13|117.365|116.3|114.71|116.45|117.11|113.13|114.72|118.6|119.7|120.96|121.76|120.33|117.6167|118.13|114.12|118.59||119.5722|120.5|121.26|120.81|121.36|122|116.79|118.72|122.17|124.06|123.06|121.33|118.45|120.59|115.52|113.89|114.9|116.027|112.485|112.73|108.56|109.31
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|40.9|41|40.61|40.25|39.91||39.9|39.8|40.05|39.92|39.54|38.73|39.13|38.79|38.73|38.97|40.3|40.51|40.75|40.45|39.12|39.16|38.67|38.87|37.78|37.36|37|37.63|37.66|38.35|38.55|39.12|39.03|37.5|37.21|37.3|37.54|37|36.92||37.3|37.44|37.46|37.47|37.2|36.97|37.32|36.33|37.11|35.86|35.96|36.04|36.21|37.07|35.84|35.95|35.81|36.25|36.28||35.95|36.12|36.26|35.77|36.15|35.66|33.81|34.07|33.79|34.4||35.31|34.78|34.96|35.02||35.34|35.18|35.06|34.06|34.89|34.73|34.42|33.71|33.82|33.75|33.73|33.57|33.81|33.88|33.77|33.21|33.01|33.76|33.71|33.37||33.77|34|33.77|34.32|35.3|35.54|36.24|36.03|36.04|35.16|35.12|32.79|32.88|34.04|34.25|34.73|34.53|33.76|33.73|33.34|33.34|34.18|33.7|33.64|32.95|32.68|32.73|32.51|33.02|33.52|33.63|33.87|33.82|33.86|34.29|34.03|33.93|33.55|32.83|32.63|32.48|32.92|32.87|31.94|31.82|31.87|33.91|33.29|34.06|34.29|34.63|34.45|34.19|33.92|33.88|33.59|33.51||33.46|33.93|33.92|33.48|34.15|33.83|33.91|33.48|33.68|33.21|32.41|31.78|31.99|32.75|32.71|32.32|32.4|32.68|32.76|33.07|31.74|31|31.32|30.94|30.02|29.74|29.86|29.96|29.11|28.88|29.03|29.39|29.44|29.62|29.31|29.03|28.93|29.15|28.71|28.27|28.52|28.39|28.5|28.14|28.78||29.75|28.8|28.27|27.22|26.87|26.8|26.71|27.71|27.97|28.27|30.38|30.96|31.91|29.06|29.27|29.56|31.34|32.1|32.52|32.73|31.14|31.52|30.47|29.86|29.37|29.29|28.3|27.16||26.21|25.67|25.41|25.36|25.16|24.22|23.91|25.25|26.33|28.49|28.1|26.6|26.34|26.21|25.64|26.25|28.15|28.6|27.79|27.48|27.33|27.22
01097|1052916|/equities/national-vision|R2000GROWTH|46.7|45.56|45.87|45|44.51||43.96|43.83|43.21|43.47|42|41.58|42.27|42.0731|43.51|42.02|42.835|43.3|45.27|47.58|46.05|46.14|46.1|45.64|45|42.69|43.61|47.63|47.36|47.87|46.18|46.33|48.59|48.8|50.7|49.85|49.2|49.37|49.68||50.43|50.34|49.59|50.13|48.36|47.36|46.73|46.05|45.41|44.415|45.21|44.71|44.54|46.28|47.07|47.692|48.65|48.09|46.28||48.41|51.03|50.69|49.84|48.76|49.655|48.73|47.29|46.09|44.79||45|45.51|45.32|46.42||46.59|47.27|45.9|44.77|45.65|44.82|45.94|45|44.78|44.07|45.38|44.18|42.8|42.12|42.1284|42.24|41.92|42.085|41.99|43.64||43.75|44.16|43.59|41.03|41.33|41.2|41.58|42.93|43.89|44.685|44.83|45.5|46.37|43.265|42.35|41.93|41.64|40.43|40|40.855|40.44|41.86|41.19|42.065|40.83|41.75|40.98|40.7|40.67|39.5|40.22|39.481|39.6|39.57|39.57|37.7901|39.27|39.4173|37.3369|38.24|37.92|37.19|37.15|36.24|36.47|37.505|37.4015|36.31|37.885|37.19|36.93|37.165|36.88|36.46|38.24|37.51|38.4||38.59|38.28|38.45|36.88|36.76|37.09|38.02|37.34|36.91|36.24|36.03|35.72|35.37|35.04|35.18|35.29|35.4|35.1|34.75|33.47|32.57|32.75|33.025|32.32|30.511|30.68|30.98|31.17|31.32|31.05|31.1|31.625|30.6829|30.095|29.37|30.03|30.15|29.225|28.14|28.75|27.85|27.1|28.6|29.11|30.04||30.29|30.44|29.9|28.7|28.75|29.55|29.755|31.13|30.17|30.23|28.81|29.15|28.05|26.64|27.075|27.25|29.97|30.67|31.185|31.59|29.19|27.75|26|25.74|25.95|26.36|27.09|26.5622||24.74|24.35|24.15|24.61|25.64|23.19|22.64|22.78|24.47|24.24|24.7|19.07|23.84|24.2|23.69|23.84|26.44|27.5425|27.26|25.72|23.91|24.07
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|65.2|66.01|68.12|68.53|68.31||66.54|65.8|67|66.63|65.89|64.72|65.9|65.37|65.66|65.29|67.49|67.13|67.58|67.27|67.94|67.09|67.01|67.6|65.19|64.26|64.55|64.27|64.28|63.5|63.3817|64.03|64.46|64.84|64.4701|65.14|65.995|66.33|67.0501||66.32|65.16|66.11|65.5|66.02|65.37|64.99|65.82|65.14|64.65|64.215|66.0745|67.04|68.9|69.83|69.67|70.28|70.35|70||69.8|71.13|71.685|71.7|70.82|70.3944|69.1|66.88|66.36|66.31||66.02|66.44|66.55|66.83||66.865|67.62|67.56|66.66|67.59|68.1|67.8548|67.95|68.16|69.445|68.945|68.88|68.18|66.77|66.085|64.7|64.62|64.38|64.29|64.56||64.025|62.62|61.82|61.54|62.49|63.19|63.21|63.635|64.56|63.91|64|62.71|63.06|63.72|63.47|61.81|61.33|61.19|62.14|61.89|62.48|63.01|62.07|62.7|63.01|63.05|63.14|63.11|63.99|63.1|63.74|63.6|63.63|62.43|61.23|60.49|60.28|59.62|57.82|58.61|58.02|56.89|56.26|55.25|55.91|56.07|56.48|56.18|57.65|58.37|58.74|58.4|57.61|57.27|57.87|58.3|57.67||58.42|58.54|59.26|57.87|58.59|59.04|59.38|59.59|58.92|58.33|57.54|57.81|58.05|57.53|57.38|56.8|56.6|57.08|56.85|56.65|56.4|56.91|55.92|55.11|54.25|54.12|53.98|53.09|55.61|55.54|56|55.96|56.01|56.6|56.41|57.06|56.15|55.45|54.6|54.5|52.84|54.96|55.71|55.47|56.93||56.19|55.24|53.61|53.46|53.08|54.87|56.14|56.96|57.14|57.17|58.87|58.42|57.09|55.73|56.21|56.86|60.19|60.23|59.96|59.4|59.15|59.9|59.68|59.73|59.02|59.43|58.96|58.73||58.91|58.79|59.23|60.01|62.99|60.55|58.09|58.66|59.72|60.63|60.01|58.9|58.07|58.15|56.42|56.83|57.54|57.59|56.71|54.85|54.74|54.33
01099|15534|/equities/balchem-corp|R2000GROWTH|119.77|120.02|120.82|124.74|125.7||124.45|124.47|125.29|125.46|126.08|123.37|123.69|123.1|125.93|126.7|126.8895|126.57|126.73|127.74|128.03|127.39|127.33|125.9|123.165|121.05|120.21|118.63|118.7|118.84|118.42|119.99|119.97|119.99|116.56|109.88|114.7|114.66|116.11||118.45|117.3|117.7|118.69|114.94|112.861|111.62|109.78|109.75|106.29|106.86|107.79|107.47|114.66|116.63|116.41|116.96|116.71|118.04||121.1|123.34|124.13|128.07|127.0673|124.49|125.68|118.9|114.71|114.11||113.77|112.92|111.99|112.45||112.23|112.4394|112.9|110.56|112.725|111.77|111.399|110.5|109.73|111.06|109.76|108.41|106.58|104.9|103.76|102.77|102.89|102.99|103.26|102.83||101.66|102.72|102.98|101.29|100.62|101.35|104.5|106.83|103|102.865|102.98|101.8|101.8|100.805|100.2882|98.3216|101.12|99.46|98.39|97.32|98.73|101.69|102.48|104|102.97|103.9|104.61|104.185|104.13|102.105|103.35|103.77|103.0368|102.4|100.31|101.14|99.31|98.21|97.06|97.535|96.2|96.61|96.41|94.97|94.735|94.7|94.6852|93.68|94.5913|92.6|94.57|95.96|96.12|95.7201|97.24|97.54|96.8||98.12|97.55|98.51|97.0101|96.68|96.95|97.19|97.83|98.665|99.11|98.37|99.74|100.35|100.941|99.73|99.84|101.6|102.1561|102.3375|102.63|100.83|101.165|99.79|99.59|98.79|97.44|96.88|98.78|98.25|98.44|97.71|98.52|97.69|98.33|97.375|98.9|98.12|97.54|93.1|93.71|91.6|90.1|89.68|92.26|91.99||93.04|91.3|93.385|87.99|86.81|89.54|90.13|92.97|87.96|89.72|91.74|92.73|93.09|88.97|88.57|90.12|96.53|99.31|102.23|101.88|100.15|99.6|97.73|98.48|97.39|99.98|98.5|94.985||92.21|93.03|93.16|90.88|88.15|80.02|79.75|81.73|84.99|84.05|85.385|84.38|84.91|85.23|82.78|82.54|88.7|93.24|92.64|92.34|90.87|91.47
01100|15371|/equities/alkermes-plc|R2000GROWTH|18.84|18.85|18.92|19.05|18.96||18.49|18.64|18.67|18.9|19.15|19.06|18.81|19.36|20.05|19.55|19.595|19.45|19.53|19.31|19.02|19.2|19.18|19.28|19.11|18.02|18.14|18.445|18.92|18.98|18.52|19.41|19.505|19.22|19.26|19.48|19.31|19.3584|19.61||19.9283|20|22.55|22.73|22.335|21.79|21.63|21.72|21.61|20.86|20.69|20.97|20.84|21.63|21.77|21.15|21.16|22.03|22.3||21.46|21.24|21.78|21.28|20.105|19.78|19.58|19.2|19.29|19.6||19.78|20.19|20.63|21.19||21.16|21.13|21.48|21.4638|21.52|21.12|21.4|21.82|21.31|20.97|20.08|18.04|18.37|18.67|18.84|18.65|18.33|18.15|18.07|18.33||18.16|18.15|18.11|17.91|17.775|17.95|17.57|17.11|17.305|17.2|17.35|17.49|16.87|16.78|16.91|16|15.86|15.95|16.08|15.935|15.35|15.62|15.65|16.1|16.11|16.23|16.66|16.75|17.1|16.96|17|17.04|16.96||16.645|15.78|15.6902|15.8|15.74|15.965|16.21|16.495|16.56|16.44|16.3|16.815|17.06|16.995|17.45|17.68|17.8|17.65|17.48|17.0464|16.45|16.14|15.94||15.68|16.15|16.2201|16.22|16.08|16.1|15.94|16.09|16.41|16.425|16.72|17.95|18.27|18.38|18.54|18.49|18.54|18.29|18.18|18.14|18.49|18.43|18.62|18.41|17.97|17.69|17.79|18.79|20.16|19.6995|19.12|19.61|19.081|19.39|19.265|19.23|18.48|18.88|18.59|18.95|19.47|19.85|19.76|19.49|19.5||19.44|19.29|18.87|18.72|18.61|18.83|18.51|18.91|17.49|17.695|16.19|16.625|16.42|15.5801|15.51|15.83|16.72|17.26|17.01|16.955|16.41|16.63|16.25|16.1541|15.82|16.57|15.7|16.13||16.42|16.55|16.35|16.07|15.4482|14.59|14.76|14.9138|15.54|14.78|14.59|14.34|14.26|13.915|13.12|13.03|13.6701|14.26|16|16.11|15.45|15.61
01101|1054949|/equities/evoqua-water|R2000GROWTH|27.105|26.57|26.71|27.39|27.34||26.435|25.66|25.15|25.12|25.03|23.55|24.6|25.01|24.67|25.3|25.83|25.99|26.3|25.96|25.81|25.42|25.25|24.88|23.91|22|22.72|24.82|25.33|24.86|24.21|24.78|24.48|23.83|24.37|23.98|23.45|23.9|24.38||24.63|24.98|25.55|25.14|26.08|25.62|25.71|24.75|25.81|27.03|27.02|27.5|26.3|28.22|29.32|29.91|30.03|30.53|30.53||29.21|29.48|29.9|30.66|29.32|29.08|28.26|27.4623|26.38|25.82||26.2|26.04|25.81|26.95||26.77|26.04|25.33|24.6|25.23|24.61|24.06|22.79|22.66|23.4|23.69|24.17|24|24.11|24.17|24.2|23.13|26.24|25.84|26.49||26.4|26.36|25.5|25|24.7|25.11|25.19|27.65|26.64|26.21|26.11|25.01|24.89|23.9|23.8601|23.39|23.8|22.94|22.61|23.19|22.55|23.01|22.96|23.22|23.11|23.17|23.2102|23.4|24.21|23.34|23.8|23.7|24.015|23.48|23.25|23.02|22.43|21.85|21.01|20.93|20.68|20.28|19.87|19.17|18.98|19.45|18.76|18.6|20.16|19.85|20.07|19.71|19.43|19.3|19.78|19.01|18.93||19.48|20.105|21.04|20.11|20.32|19.98|20.03|20.12|19.96|19.83|19.925|20.01|20.33|20.36|20.685|20.56|20.5|21.02|21.44|21.17|20.08|20.6367|20.43|20.35|19.03|18.64|18.88|19.06|19.26|19.26|19.27|19.57|19.46|19.47|19.34|19.8759|19.92|19.48|17.945|17.89|17.22|16.99|17.44|17.84|18.03||18.04|17.79|17.58|16.78|16.64|16.81|16.8|17.89|17.91|18.005|17.84|17.87|18.14|17.17|17.06|16.64|18.4|19.22|19.78|19.87|19.12|19.44|18.96|18.74|17.96|18.81|18.585|18.53||17.755|17.95|17.87|17.6|16.93|15.58|14.7|14.57|15.07|15.83|16|15.5|15.45|15.48|14.55|14.95|15.62|16.5|16.01|15.5|15.02|15
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|37.39|37.78|37|36.85|36.52||36.72|36|35.32|36.15|36.93|36.28|37.56|38.04|37.86|37.555|38.09|38.45|39.59|39.86|40.08|41.02|39.93|39.82|37.31|37.05|37.29|39.425|40.62|40.92|40.06|40.385|40.87|40|42.51|43.51|42.7|43.52|44.25||44.31|44.7|44.16|44.06|44.42|46.16|46.46|45.85|51.54|49|49.1|48.27|45.26|48.32|50.58|52.94|55.43|55.38|53.99||52.95|53.51|52.9|54.03|52.07|53.46|51.545|49.57|51.04|50.6774||51.36|51.18|50.34|53.37||54.16|54.32|52.7306|50.75|43.74|41.48|40.12|39.15|37.45|36.78|35.8584|36.5|37.59|37.45|37.25|36.24|35|34.7|34.81|34.89||33.25|34.14|34.57|35.01|34.6|34.44|34.5|34.14|34.55|34.4721|34.72|33.86|36.28|37.58|37.86|36.73|34.51|33.62|33.57|34.86|35.33|36.49|35.93|36.885|35.8|35.97|36.94|36.63|38.65|39|40.55|41.17|40.75|39.93|39.83|40.34|39.08|37.51|37.92|37.7|37.35|37.97|37.86|36.22|35.53|36.77|37.9|36.44|36.8|35.2406|37.76|37.01|35.98|35.09|36.43|35.71|35.35||36.42|38.71|39.435|37.275|37.2|36.32|35.3|35.75|34.955|34.61|34.08|34.1041|33.39|33.285|33.2|33.35|33.39|32.965|31.55|31.54|31.9|32.5|32.99|33.45|32.88|32.83|31.84|32.81|30.25|29.78|29.79|30.835|31.06|31.13|29.735|28.73|28.57|29.26|27.96|29.11|31.12|30.73|29.82|29.44|29.31||29.43|29.4|29.03|28.1|29.24|29.78|29.7|29.725|29.38|29.78|29.77|29.205|27|27.45|28.52|28.04|29.35|29.51|29.31|29.4|29.39|30|29.09|31.14|29.84|29.815|28.71|29.6154||28.82|28.95|29.285|29.11|29.08|28.9|27.64|27.49|28.58|27.7001|27.64|27.265|26.21|25.62|24.42|24.2226|25.67|24.975|24.39|24.02|23.38|23.59
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|74.47|72.73|73.2|74.46|73.82||73.66|73.26|72.82|73.8|73.99|71.38|72.46|72.28|76.16|75.035|75.44|74.18|74.81|76.52|77.16|75.82|74.5101|75.55|72.85|69.53|69.5|72.19|74.075|73.22|72.28|73.55|74.83|72.2|73.795|76.01|72.9|74.28|77.43||76.24|76.27|75.2|75.53|74.73|73.695|73.645|73.03|73.4|71.9154|71.4763|72.675|72.88|74.57|74.01|71.47|72.99|74.18|72.09||71.1|71.05|70.77|71.13|69.13|70.32|70.215|69.68|68.56|67.4||67.315|67.77|67.71|68.485||68.58|68.96|67.035|66.7|67.37|67.94|68.36|67|66.97|67.35|67.31|68.2|65.39|63.51|65.075|65.355|64|64.11|65.02|65.94||64.9|62.25|59.78|58.48|59.43|60.7|59.48|60.505|60.85|59.905|61.03|61.39|62.19|62|67|65.85|66.47|64.41|63.56|63.095|63.6|64.7|64.65|65.21|65.72|65.9|66.29|66.4|65.55|61.85|62.78|63.39|64.24|63.43|61.28|58.94|58.34|58.09|56.0501|56.45|58.05|57.46|57.52|55.22|52.76|52.61|54.18|54.57|56.425|55.521|55.46|55.14|53.445|53.18|54.08|53.908|53.64||54.12|54.31|53.7|53.3151|52.23|52.89|52.4018|52.38|52.82|51.56|50.46|50.35|49.87|50.27|51.79|51.71|52.0101|52.12|53.07|55.44|57.66|54.96|54.74|53.66|54.25|54.12|53.8101|54.75|53.83|53.5042|53.78|53.08|52|50.01|46.915|47.05|46.31|45.98|44.29|43.66|41.82|41.76|42.18|42.155|43.41||43.48|44.38|44.7|43.9|43.32|44.045|43.42|44.94|42.38|43.575|44.5|44.96|45.62|44.54|45.09|45.09|49.435|48.96|49.11|46.22|43.3|44.68|44.03|44.09|43.87|45.61|45.59|44.56||43.88|44.17|42.7|41.35|39|38.28|36.65|36.83|39.76|43.36|42.95|41.76|41.7|42.75|41.55|43.96|46.39|46|44.36|43.83|43.78|45
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|132.85|132.82|133.31|139.75|137.68||133.26|132.65|130.15|130.36|132.91|127.75|130.64|129.8|132.95|136.02|138.63|136.93|139.19|140.51|140.74|139.44|140.21|140.93|144.39|141.01|140.01|144.62|145.06|148.05|140.63|140.275|140.245|131.41|128.92|126.26|122.08|123.79|130.64||128.985|127.91|130.34|126.25|123.63|118.49|117.66|118.26|119.39|115.61|115.87|120.33|119.92|123.55|121.07|122.17|123.89|124.91|125||124.08|127.66|126.41|126.68|122.61|121.56|120.17|116.46|112.03|110.53||110.83|114.66|115.06|116.44||117.04|117.47|117.19|116.85|119.9|120.07|119.975|119.2|118.4|119.91|121.74|126.01|125.04|122.86|115.305|113.78|110.63|110.57|110.15|111.44||112.47|111.7898|107.48|103.4|103.045|104.53|98.63|99.235|97.34|95.52|98.6|101.945|93.65|85.67|83.2|81.27|87.08|85.57|83.05|83.78|80.74|83.78|85.44|88.01|87.665|87.65|88.01|86.62|89.16|88.21|89.62|89.78|89.45|89.52|89.38|88.57|89.24|90.38|87.38|89.09|91.46|93.89|95.8|94.265|95.505|96.03|94.8|92.96|98.54|97.7|99.53|98.825|98.645|97.52|98.64|99.09|98.87||99.9|100.75|104.95|101.4302|102.51|103.01|102.7|101.075|101.55|99.62|98.35|97.925|98.86|98.81|100.6|100.745|102.53|103.75|105.52|102.99|98.13|96.74|97.92|95.45|93.69|89.99|93.1|95.14|91|87.99|89.36|87.17|86.65|87.07|84.95|85.11|83.89|87.41|83.4|83.65|81.1|78.99|80.73|81.18|83.3||83.02|81.11|82.4|78.86|75.77|75.37|76.46|79.16|75.98|77|78.19|81.2|79.33|73.46|74.51|73.8501|86.9|91.41|94.97|95.05|89.65|87.13|84.2112|81.71|81.45|85.865|87.42|84.64||79.51|79.83|77.88|73.4875|69.92|60.33|56.17|59.2|65.47|68.5|71|67.7|67.39|70.1|68.3|70.73|76.39|83.4|78.3|73.73|70.97|70.99
01105|29662|/equities/matador-resources-co|R2000GROWTH|23.24|23.45|23.76|23.88|23.21||23.73|23.04|22.33|23.22|23.62|21.55|22.6|21.83|22.93|22.51|22.25|24.57|24.53|25.18|25.45|25.75|24.69|24.06|24.28|24.86|23.05|22.25|21.41|21.08|19.33|19.8|19.25|18.86|19.4|18.65|18.61|19.55|19.92||18.96|18.65|18.75|18.65|18.5|17.73|17.04|16.56|16.24|15.05|14.98|15.76|14.72|15.27|14.51|13.9|14.29|16.19|16||15.65|16.15|15.8|15.94|14.75|15.28|14.64|14.18|12.76|12.02||11.98|12|11.82|11.86||11.86|12|11.64|11.24|11.83|12.09|11.97|11.96|12.18|12.55|12.13|11.72|11.32|11.27|11|10.42|10.22|10.16|10.16|10.84||10.97|11.09|9.66|9.18|8.91|9.08|8.43|8.42|7.6|7.5|7.93|7.74|7.26|6.47|6.89|6.87|7.22|6.76|6.69|6.29|6.74|8.04|8.1|8.73|8.37|8.23|8.13|8.16|8.59|8.44|8.74|8.66|8.61|9.06|8.68|8.3|8.31|8.46|7.74|7.82|8.21|7.87|8.16|7.71|7.84|8.07|8.7|7.99|8.58|8.61|8.72|8.46|7.98|7.87|8.16|8.72|8.55||9.2|9.2|9.28|9.53|9.64|9.7|9.36|9.51|9.67|9.13|9.01|9.66|9.67|9.44|9.52|9.39|9.53|9.62|9.7|9.32|8.72|8.9|9.08|8.51|8.38|8.32|8.59|8.62|8.97|8.87|9.01|8.68|9.22|8.93|8.69|8.62|8.58|8.19|7.85|7.52|7.23|7.28|7.28|7.41|7.78||7.88|8.03|8.04|7.72|7.87|8.35|8.55|10|10|10.07|9.62|9.92|10.13|8.85|8.77|8.15|9.54|10.48|11.55|9.32|8.32|8.31|8.3|7.68|7.64|8.03|8.21|8.47||7.95|8.02|7.87|7.85|7.63|6.71|6.75|7.01|7.68|7.46|6.89|6.54|6.29|6.67|5.51|5.82|6.57|5.26|4.52|3.95|4.02|3.8
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|104.82|102.91|104.44|105|104.73||102.97|102.22|100.5403|101.41|102.4982|98.715|100.66|100.76|102.62|104.2|106.3|106.88|107.365|105.08|105.47|105.79|104.665|103.58|100.84|97.94|96.79|98.22|97.13|98.57|97.28|98.075|97.955|96.325|96.12|97.05|95.66|95.11|95.2||93.94|92.86|93.17|94.57|100.2|97|96.88|95.3|95.15|92.15|91.905|93.63|92.465|96.82|99.04|100.14|102.5204|102.48|100.25||97.3|100.715|100.87|101.18|98.91|98.81|97.955|94.76|92.6|91.25||91.7416|92.43|91.25|93.03||92.33|91.85|92.14|90.37|93.1|91.98|91.26|90.66|90.9|88.61|88.72|89.99|89.72|89.95|89.99|89.6|89.87|91.93|91.44|92.33||91|94.2|94.14|92.54|92.725|93.835|92.53|92.52|91.36|89.2|90.15|92.36|91.32|92.48|93.49|91.4457|92.05|90.06|87.85|86.2|86.9|89|93.2|95.56|94.34|94.92|94.41|93.68|96.71|93.15|92.57|93.84|94.53|93.7|93.34|91.63|89.155|91.241|89.8|96.46|96.76|96.31|94.54|92.47|91.35|92.9|91.69|90.33|96.6|98.75|100.52|100.185|99.45|98.43|98.28|97.55|93.44||93.93|95.7377|98.81|97.19|98.27|99.61|99.29|99.32|98.28|98.91|97.208|98.3111|99.795|100.405|102.33|102.18|101.98|101.99|101.6|99.7|99.13|98.8451|98.72|96.46|95.876|93.27|94.23|91.77|87.79|90.22|89.905|89.05|87.75|87.78|86.98|85.92|86.17|85.34|80.87|79.97|78.77|78|79.32|79.68|81.81||81.52|80.9|82.23|81.16|78.91|77.29|79.43|82.44|79.95|81.19|83.22|84.01|84.36|76.68|77.67|78.61|85.14|86.12|88.43|91.33|84.42|82.73|80.61|80.29|78.22|80.11|79.23|76.8||74.03|73.84|73.36|72.2|71.22|67.67|65.5|67.83|69.44|73.14|72.63|71.18|70.97|71.26|68.74|69.5|71.48|72.41|69.54|59.68|58.21|58.1
01107|961632|/equities/mimecast-ltd|R2000GROWTH|39.52|39.86|39.26|40.53|40.46||40.18|40.07|39.06|39.61|39.62|38.84|39.99|41.73|42.64|41.58|42.26|42.87|43.95|42.91|41.5|42.38|42.335|41.89|40.45|39.05|40.25|41.17|43.4|43.265|42.36|42.98|42.68|41.6|43.97|44.675|43.5|41.885|42.2||42.56|42.88|43|42.6855|42.48|41.9|42.16|42.15|44.58|43.35|42.36|42.12|41.8|44.36|45.4|44.64|44.41|43.94|43.61||43.39|45.07|44.65|44.2|50.42|50.18|49.23|49.15|52.73|52.56||56.12|56.22|56.09|57.78||57.85|57.34|54.62|52.77|49.88|49.07|48.42|47.5|48.07|47.255|45.46|45.6901|47.5207|46.92|45.77|44.7975|43.98|44.3888|43.61|42.96||41.83|41.2|40.95|41.3153|41.12|41.76|43.46|42.87|42.71|42.99|41.89|40.64|42.6472|42.61|42.7|41.15|38.66|37.03|37.98|39.72|40.29|41.39|40.94|42.15|42.1501|42.8|43.665|44.64|45.46|45.4|46.8|48.05|47.68|47.3|46.68|45.42|44.83|45.27|45.23|46.77|45.03|45.64|45.28|44.13|44.02|45.905|44.71|44.64|45.69|46.0801|46.95|46.93|46.79|45.58|46.49|46.09|44.6||44.17|47.01|48.79|48.91|48.57|48.2183|47.51|47.52|46.52|46.1|45.27|44.33|44.665|44.4|44.46|44.83|44.46|43.75|42.52|43.25|44.46|45.14|45.33|44.4|46.62|44.85|45.01|43.815|43.13|42.93|41.47|42.83|43.11|42.88|40.88|39.61|39.32|40.63|39.7101|40.85|43.14|43.678|42.9|42.81|42.95||42.64|41.335|39.84|39.55|39.24|42.77|42.93|43.325|43.06|42.61|43.34|43.2|42.69|41.895|41.38|41.75|43.12|42.44|41.8|42.87|42.58|43.57|42.49|41.57|40.26|39.345|37.04|38.87||39.33|38.55|37.53|36.56|37.02|36.52|36.52|37.61|39.16|40.93|40.65|40.86|39.14|39.92|38.91|39.04|39.915|38.42|38.15|37.35|36.15|35.37
01108|1096126|/equities/livent-corp|R2000GROWTH|16.6292|16.79|16.81|17.3748|17.455||17.7|16.95|15.81|15.73|16.38|15.48|16.355|17.32|17.64|17.25|17.48|17.52|17.86|18.54|18.4774|18.45|17.2|16.25|16.06|14.73|16.59|18.68|19.52|18.51|18.07|18.5|18.88|16.92|19.37|19.61|20.1|21.1317|22.5||21.6163|20.34|20.98|21.26|19.87|19.75|18.96|18.8|18.99|18.57|17.93|19.12|18.81|20.45|20.82|20.29|21.14|21.57|22.54||20.89|21.14|20.89|20.18|20.4|20.9|21.34|20.13|18.75|18.15||18.3901|18.15|17.165|18.23||18.11|18.89|18.05|16.33|16.57|16.55|16.17|16.13|15.85|15.88|16|15.92|15.72|15.14|14.63|14.2|14.58|15.04|15.1|15.6701||15.25|15.09|15.61|15|14.3|14.45|14.64|14.04|13.24|12.91|12.8|12.13|13.25|11.54|11.4|10.52|11.27|10.85|10.5|9.92|9.88|10.46|10.23|10.69|10.2|10.35|10.21|10.08|10.2|10.67|10.89|10.59|10.8|11.0536|11.43|11.25|11.06|10.37|8.52|8.94|8.935|8.4|8.22|7.5301|7.39|7.57|7.95|8.12|8.79|8.78|8.88|9.02|8.63|8.43|8.45|8.38|8.26||8.25|8.5|8.97|8.345|8.36|8.04|7.91|7.88|7.55|7.3149|7.22|7.33|7.5|7.57|7.5|7.28|7.26|7.45|7.44|6.98|6.44|6.73|6.58|6.31|6.18|6.21|6.35|6.3979|6.55|6.63|6.61|6.69|6.67|6.91|6.66|6.46|6.37|6.34|5.93|6.1|5.89|5.89|5.97|5.88|6.24||6.01|5.91|5.95|5.73|5.63|5.86|5.92|5.8|5.79|7.54|7.63|7.78|7.43|7.03|7.305|7|8.14|7.88|8.08|8.16|7.49|6.98|6.64|6.76|6.509|6.67|6.51|6.34||5.92|5.75|5.7|5.4|5.43|5.18|4.71|5.01|5.46|6.315|6.32|5.83|5.715|5.8|5.48|5.61|5.94|6.01|5.91|5.71|5.35|5.37
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|40|39.6|42.42|43.775|42.8||42.24|40|38.86|39.97|36.65|39.5|39.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|85.04|84.18|84|84.27|84.53||84.09|82.87|82.17|81.78|81.78|78.88|81.98|81.73|83.02|86.87|88.13|88.39|87.19|89.88|93.49|92.64|91.63|92.2|90.37|87.33|87.03|89.23|88.31|88.64|87.06|86.45|83.6|80.5|78.35|78.09|76.09|75.24|77.96||80.18|88.21|87.29|85.21|83.63|82.36|80.44|78.8|79.65|78.44|78.32|80.23|78.1|82.26|82.61|81.49|83.23|85|82.97||83.87|84.52|84.08|84.48|83.69|84.09|83.34|81.2|78.84|78.67||80.5|80.53|79.76|83.8||83.81|84.99|85.15|82.86|86.86|85.64|85.77|83.59|84.24|84.55|85.15|86.53|86.15|87.03|87.36|85.95|86.16|86.7|85.35|87.24||87.55|87.47|87.35|86.67|84.73|85.61|85|86.3|88.03|87.54|90.04|91.58|91.82|86.03|87.33|84|79.21|78.4|76.11|75|74.39|75.09|74.77|74.61|74.21|73.7|73.72|73.24|73.61|71.23|72.87|71.29|72.15|71.54|70.75|69.14|68.5|67.25|64.53|65.25|65.05|64.44|65.47|63.16|62.29|62.8|64.04|63.8|67.61|66.86|67.43|66.41|63.71|62.39|62.54|62.1|61.54||63.43|65.36|67.49|66.91|67.35|68.44|68.15|67.12|68.03|69.16|68.31|68.02|68.89|69.11|69.92|69.26|69.85|70.12|69.05|68.7|68.33|68.03|68.26|69.21|66.34|65.21|65.78|67.03|66.11|64.33|65.09|66.61|66.48|67.14|65.78|65.76|65.35|64.5|61.06|62.16|61.11|60.34|60.6|61.56|63.75||64.27|63.77|62.23|61.07|60.52|61.03|60.6|63.32|61.05|60.47|59.07|59.46|58.41|53.13|52.85|52.13|57|59.26|61.79|58.75|55.72|56.04|54.06|51.88|50.47|51.52|52.67|51.21||48.07|47.68|46.89|46.37|47.49|43.33|40.08|44.62|46.58|50.88|52.56|51.66|50.25|52.14|46.11|45.6|46.64|46.66|43.62|40.77|39.78|40.25
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|95.7186|93.3383|95.75|98.53|102.4282||99.6684|97.08|94.1|94.06|97.13|90.91|94.23|95.63|95.92|96.03|99.57|100.55|99.39|98.705|97.85|91.25|85.76|86.46|87.3|84.03|81.67|88.66|88.44|87.54|84.71|86.01|86.234|79.44|77.21|73.43|66.4|70.07|72.96||72.8182|71.66|70.7118|68.83|69.22|68.66|66.31|65.52|65.75|64.32|63.24|65.19|61.185|67.59|68.9|68.83|69.53|69.04|67.99||66.36|68.42|67.95|69.02|66.67|66.68|69.12|67.87|63.36|62.44||64.88|63.87|63.7|66.26||65.23|64.25|61.73|59.34|60.65|60.4|60.71|62.17|62.05|61.99|63.01|64.83|62.53|61.4|61.26|60.35|58.81|58.88|55.51|58.35||59.85|60.535|57.1368|56.765|55.25|56.6201|54.53|52.8|50.28|50.06|51.8445|49.11|48.18|46.4732|44.91|43|46.84|45.22|43.36|42.32|41.702|43.22|43.25|44.5433|44.19|45.01|44.98|45.06|45.12|43.87|43.27|43.58|45.11|45.5446|45.185|44.49|43.8|42.32|39|39.33|39.03|38.14|37.7|35.44|34.95|35.54|36.28|35.791|40.11|40.5|40.7|40.63|39.835|40.04|40.12|39.73|39.7||40.7|41.1|41.8545|40.14|40.835|41.435|40.38|40.23|40.23|40.48|40.1016|39.69|39.64|40.2638|41.25|40.52|40.96|41.14|41.16|38.56|36.8168|36.8|35.96|34.44|33.56|32.4|33.1199|34.12|33.99|35.02|35.68|35.5001|34.78|33.72|32.88|33.98|33.6606|33.25|30.25|30.09|29.12|28.97|28.51|28.83|29.97||29.96|29.38|29.75|28.79|27.52|26.02|26.69|28.17|27.77|28.1201|28.11|28.77|29.2|25.69|26.5|26.5|31.02|33.84|35.03|33.54|29.26|28.99|27.72|27.6498|27.8|28.5228|27.69|25.28||23.79|24.36|24.27|23.39|23.06|21.1316|18|19.62|21.72|22.91|22.92|21.75|21.54|23.05|24.4|25.465|28.16|26.88|24.97|22.0396|21.09|19.75
01112|21036|/equities/maxlinear-inc|R2000GROWTH|34.57|34.74|34.5|35.11|36.04||34.6|33.18|31.8|31.86|32.2|30.47|32.15|33.32|35.28|35.5|36.17|36.65|36.84|34.9|34.9|34.41|32.78|32.55|31.25|31.47|32.51|36.31|38.59|39.4|38.16|38.75|41.02|35.03|38.79|36.59|35.81|35.76|37.2||35.81|35.19|31.93|32.07|32.25|31.82|32.08|30.62|32.13|31.22|31.38|32.23|31.26|33.28|33.82|34.4|35.21|35.55|36.6||35.74|36.96|36.49|36.9|35.94|36.95|36.46|35.72|35.78|34.91||37.35|35.95|35.05|36.51||36.06|35.09|34.38|32.59|33.15|31.62|30.9|30.48|30.18|30.22|30.24|30.92|32.15|32.8|31.23|31.27|30.24|30.48|30.11|30.49||30.05|29.69|29.46|28.32|27.11|27.08|26.85|26.66|26.72|26.5|26.73|25.25|25.93|27.67|29.01|28.06|27.52|26.45|25.97|25.11|24.84|26.07|26.79|25.83|25.87|23.42|23.43|24.07|24.07|23.8|24.17|24.58|25.52|25.09|24.21|23.61|23.33|23|22.75|23.2|22.87|22.51|22.35|21.86|22|22.36|22.88|22.93|23.2|22.91|23.6|22.98|21.75|21.63|21.38|21.1|20.91||21.42|22.67|24.43|24.35|24.09|24.52|24.17|25.57|25.48|25.41|25.03|25.28|25.88|26.09|25.81|25.74|25.82|25.83|25.56|25.72|25.64|26.48|26.27|27|26.13|24.5|25.08|25.06|24.97|25.72|25.01|25.9|26.48|26.59|25.65|24.91|24.51|25.07|24.08|24.8|24.78|24.3|24.23|23.01|21.61||21.12|20.59|20.82|20.77|20.95|21|20.78|20.43|19.16|19.41|19.56|19.66|19.55|18.4|18.39|18.57|19.84|20.01|20.51|20.42|19.14|18.8|17.16|17.04|16.53|16.89|17.09|17.35||16.11|16.25|16.86|16.48|16.02|15.52|14.98|15.49|16.3|16.39|16.25|16.04|16.06|15.96|15.3|15.6|16.31|17.08|16.46|16.5|15.96|15.5
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|79.7|77.61|78.25|79.12|78.06||75.9|74.44|71.44|71.52|70.31|67.25|67.83|68.15|69.33|69.5|70.9617|71.15|71.055|70.79|70.05|67.21|65.84|64|62.19|60.47|60.55|61.63|62.13|61.4|59.25|60.06|59.96|59.29|59.45|59.56|59.04|60.168|61.16||61.52|60.7051|61.75|61.6|61|59.77|58.58|57.16|56.4295|54.085|53.77|54.61|54.55|56.87|57.05|57.92|57.38|57.11|56.5||54.75|56.3|56.31|56.6|56.33|56.38|56.9201|55.88|54.43|53.89||52.58|55.17|55.33|56.6||55.565|55.04|55.13|54.29|56.04|55|54.8|55.28|54.45|53.6|53.02|53.66|52.545|52.45|52.62|52.76|52.11|53.28|53.2|53.21||53.46|54.37|54.0579|52.91|53.285|52.5|52.22|52.6|52.52|51.18|52.16|52.31|52.37|52.53|53.74|52.02|52.62|50.65|49.05|49.8|48.82|50.52|51.9|53.18|51.285|55.81|56.79|56.18|57.25|57.11|57.93|58.37|59.46|59.02|58.84|58.115|57.82|57.7|56.09|55.915|56.18|55.86|54.845|53.4|52.85|53.23|52.485|51.4|54.21|55.24|56|56.07|55.62|55.04|56.04|56.07|55.53||56.82|58.02|59.75|58.93|59.35|60.42|60.41|60.605|60.8|61.48|60.68|61.32|62.01|62.19|63.01|61.63|62.81|61.92|61.41|60.85|59.52|59.87|59.49|58.5|58.16|56.67|57.1008|56.52|56.42|54.78|54|54.09|51.61|50.5|50.09|50.62|50.09|50.16|47.63|47.95|47.04|46.395|47.56|47.57|48.1||47.62|47.23|47.96|46.47|45.71|45.7|46.68|48.78|46.73|47.17|46.01|47.75|47.5|42.84|43.7|43.84|47.63|48.98|50.19|50.31|46.35|47.05|45.37|45.32|44.25|44.7924|46.1|44.56||42.3348|42.215|41.75|41.02|40.5|37.6|35.59|37.21|39.62|41.795|41.68|40.78|40.38|40.64|39.22|39.08|41.11|41.89|40.64|37.71|36.08|33.79
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|68.6|73.44|73.59|76.1|78.88||79.33|77.64|70.76|73.53|77.675|78.11|80.51|87.52|91.76|88.48|88.57|87.66|90.37|93.38|89.4161|88.21|82.65|75.31|70.59|62.87|69.09|83.52|92.25|89.75|84.13|86.94|92.21|82.59|103.0001|102.24|99.01|99|101.93||100.35|103.17|103.08|114.11|116.33|100.62|97.07|98.0201|96.38|94.02|93.02|92.6632|78.3|89|98.75|92.68|91|100.295|105.6||105.85|97.27|96.74|92.7784|90.46|98.0757|86.36|79.21|80|76.62||80.17|78.28|82.83|88.2||85.82|83.09|81|67.54|71.5624|69|66.154|76.77|78|73.26|71.021|68.89|66.58|60.875|57.5941|56.29|51.45|50.92|45.0474|44.1953||41.03|39.71|41.38|38.63|38.1025|37.3|37.07|35.38|35|33.14|36.7466|35.09|36.7|34.7|34.95|34.455|33.22|33.36|33|34.605|34.38|36.08|32.97|34.6|32.3|29.43|30.29|31.51|31.94|27.52|28.24|28.248|27.5755|28.32|28|27.7|24.3|22.66|22.13|22.225|24.05|24.18|26.1|25.9|25.05|25.96|26.25|28.285|27.66|28|28.13|27.01|25.76|25.18|24.88|22.747|21.8||21.2424|23.5|25.31|25|25.09|24.02|24.3954|24.85|25.08|25.28|24.64|24.8194|24.02|23.52|22.32|21.335|21.9|22.02|23.57|23.9|23.08|23|19.53|18.83|18.76|19.055|19.9|20.36|20.75|21.1374|20.85|21.7323|22.1|22.22|22.51|23.01|23.09|23.57|23.13|25.03|26.25|28.425|28.245|28.34|29.23||28.02|27.63|26.86|25.6478|24.25|25.8501|25.77|26.02|26.04|25.71|25.01|24.11|26.5131|24.5|24.23|25.05|26.06|26.89|26.15|25.51|26.57|27.06|25.55|24.93|23.9553|23.88|22.5|22.91||24.52|25.6|23.75|21.86|21.24|19.71|19.26|19.62|18.81|16.8|16.7|16.04|15.85|16.0101|14.8|15.01|15.6|16.5|15.66|16.5|17.8|16.7
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|47.36|49.34|50.11|52.46|51.64||51.68|49.7|47.21|47.8|49.37|48.24|50|52.5|53.82|51.34|51.3|51.28|52.93|53.46|54.78|54.72|53.04|51.61|50.14|51.21|52.75|53.75|59.05|58.14|54.06|55.89|57.36|53.52|57.77|62.01|59.25|59.66|61.555||61.6|61.28|59.8|58.7|58.51|58.6|58.03|56.8901|57.39|56.03|53.58|52.65|50.92|56.52|56.02|56.08|56.8|57.5601|55.06||55.25|56.51|55.96|57.42|55.57|55.81|54.44|52.53|51.77|51.29||52.59|53.27|52.14|53.77||56.092|56.39|57.33|54.74|53.6173|52.93|50.94|49.67|48.87|47.1301|45|45.13|47.69|47.12|46.56|46.03|44.77|45.8|45.27|43.79||41.73|40.87|42.57|43.08|42.85|42.94|41.75|41.78|42.96|43.42|42.05|40.87|41.29|44.93|46.73|44.03|42.16|40.52|40.17|42.8|43.93|45.5|44.53|45.0201|43.39|43.75|45.27|45.13|44.57|44.96|46.33|45.21|44.38|44.29|44.21|46.26|45.49|44.7|44.55|44.17|38.03|38.07|37.671|36.75|36.61|37.09|36.8|36.405|37.2604|36.81|37.81|38|37.31|36.25|37.56|37.41|36.6574||35.8628|37.84|39.05|39.41|38.65|38.44|37.69|38.36|38.39|38.39|38|37.24|36.93|36.1|36.09|36.295|35.8|35.135|35.04|35.32|35.25|31.37|31.36|30.88|31.045|30.8|30.48|31.01|30.78|30.68|30.34|30.96|31.07|30.775|30.5|29.9272|29.11|28.52|27.9|28.06|28.275|28.31|28|27.56|27.47||27.72|27.92|26.11|26|26.03|25.7|25.38|25.43|24.75|24.635|25.09|24.44|23.96|22.2|22.68|22.19|23.69|23.09|22.93|22.23|22.24|23.2|22.92|22.93|22.37|22.91|21.93|22.38||22.36|22.01|21.66|20.76|20.46|20.29|20.11|20.55|20.57|20.25|20.22|19.11|18.38|17.87|16.88|17.76|18.19|17.78|16.915|17.15|16.4|16.74
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|50.7|52.35|52.08|54.5|55||55.21|54.38|52.225|53.08|53.69|53.22|54.47|57.22|61.22|58.8601|59.14|60.7|61.2|60.54|62.63|60.01|58.05|55.96|56.5|55.61|57.66|59.64|62.72|64.08|65.11|62.2|63.29|61.62|63|61.69|61.54|61.31|62.78||66.27|68.78|73.12|72.09|69.5311|69.06|66.19|67.69|69.28|67.38|67.87|70.52|68.07|72.67|77.61|74.2875|72.8|75.71|73.235||69.43|73.2|75.92|76.17|76.155|75.5|67.8|66.635|68.52|64.57||82|83.99|82|83.35||85.45|81.65|88.59|82.17|81.88|81.52|80.74|80.06|80.1|78.7|75.34|73.795|71.3|71.86|66.16|62.61|61.2652|61|59.71|58.64||59.22|60.65|61.39|60.89|60.23|62.52|63.1|60.42|63|65.27|58.125|56.85|52.34|50.2|48.97|45|43.13|42.1|42.14|43.58|43.59|42.09|40.12|39.091|39.4401|39.42|41.36|42.16|42.75|40.15|43.27|42.23|41.56|40.11|38.87|37.75|37.01|37.8816|36.31|35.89|35.48|35.32|34.52|34.34|34.2|35.32|33.68|36.04|37.67|37.59|37.02|35.48|31.75|31.82|31|30.57|30.23||29.9367|30.83|31.4|31.26|30.76|30.68|31.0091|32.02|32.49|32.94|32.56|32.34|31.96|31.15|30.14|29.41|29.29|28.62|32.69|31.18|31.21|30.01|22.75|23.23|23.63|23.03|23.56|23.04|23.05|23.02|22.36|23.29|24.1179|24.45|26.47|25.72|25.69|26.16|24.1|24.78|25.87|26.33|26.26|25.49|25.19||24.76|24.08|23.34|23.36|23.485|24.6195|24.93|25.09|23.25|23.61|25.83|25.95|25.97|24.11|24.25|24.96|23.52|25.55|25.345|25.84|26.86|28.34|27.615|27.11|26.61|27.38|25.509|25.83||24.04|23.56|23.05|23.06|23.15|21.46|22.56|22.85|23.84|23.23|23.76|23.72|24.19|23.5|21.55|20.08|21.84|22.35|23.16|22.75|21.42|20.8
01117|41304|/equities/fate-therap|R2000GROWTH|76.17|76.31|74.96|79.88|81.75||80.01|75.57|70.46|68.51|69.815|72.01|81.26|86.405|89.64|85.8|85.52|85.21|87.97|90.25|92.54|91.23|88.64|82|77.94|73|81|87|93.51|92|84.02|85.72|92.501|87.12|100.01|103.5|98.4|96.43|100.71||98.88|101.83|100.37|104.39|104.96|102.19|99.51|97.0291|95|90.25|87.755|87.01|80.51|89.04|92.61|96.8|99.44|107.555|113.26||111.7038|114.1646|112.02|108.93|107.395|114.18|101|87.01|84.17|88.58||88.29|93.08|88.33|96.11||98.62|95.9099|94.77|91.02|90.96|90.08|90|90|95.23|92.12|86.005|84.65|82.5537|68.165|60.39|59.33|58.75|57.5|56.51|57.06||54.61|54.41|52.54|48.695|48.05|49.5|51.02|49.89|50.07|51.1|51.7236|49.7|48.1|47.2|48.44|43.1101|43.0787|42.64|43|44|44.95|46.285|45.71|47.06|44.85|43.02|47.075|47.2|48.24|46.6|46.87|48|47.34|44.64|44.1925|41.76|41.38|38.09|38.02|39.65|39.22|39.09|37.89|35.8|35.4728|36.2|35.4|36.8668|37.02|35.61|36.83|37.175|34.26|31.66|31.36|30.83|29.39||29.37|32.31|34.05|35.6|35.67|34.76|33.701|33.7|33.45|33.525|35.76|35.11|35.64|35.0705|34.09|34.27|34.2|33.54|34.61|33.89|33.2|31.89|32.47|31.7335|31.37|30.35|30.44|30.17|31.14|31.81|31.26|32|33.37|33.6|33.89|33.06|33.18|34.31|32.82|32.88|35.14|35.88|36.15|36.42|36.44||35.53|34.04|32.31|32.01|33.67|32.89|32.79|33.48|30.75|31.6|32.01|31.39|30.74|29.99|29.3|29.62|32.41|29.8|27.67|28.08|29.4|30.86|30.41|31.35|31.3|32.09|31.55|33.7||32.12|30.38|29.1|28.82|28.88|26.25|26.15|25.6|28.5|28.08|27.52|27.53|27.62|27.6|26.29|25.75|27.31|28.12|27.51|29.89|29.35|29
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|24.43|24.8|24.33|25.41|26.17||26.28|26.09|23.23|23.22|25|23.1557|24.4|26.26|26.59|24.8|25.59|25.8|27.55|28.89|28.13|28.35|26.79|26.84|24.805|22.728|25.045|26.41|28.19|29.46|26.11|27.06|27.75|24.75|28.331|31.57|29.75|31.66|35.21||38.62|37.8816|40.1101|41.41|42.2333|40.57|40.39|37.76|36.43|34.2|34.6697|35.1602|37.24|38.03|38.35|36.9|36.25|36.81|36.66||35.1|36.42|34.37|33.73|32.82|34.11|32.5|29.51|27|27.05||28.05|27.12|26.75|28.04||29.57|29.13|28.45|24.99|26.141|25.75|25.21|25|24.33|23.62|23.4102|24.02|27.5|27.3|24.86|24.08|21.9427|23.59|23.1401|24.42||22.84|22.38|19|18.67|18.5|18.45|18.15|18.21|17.1561|16.36|15.8|15.02|15.4|14.45|14.555|12.81|13.665|12.61|12.37|14.28|14.3|15.29|15.08|15.97|15.475|16.31|17.93|18.14|18.39|18.2|20.68|20.73|21.36|20.93|20.4|19.88|17.72|16.49|15.88|17.11|16.95|16.511|15.7|14.61|14.05|15.03|16.2|16.33|14.85|14.25|14.15|14.28|13.62|13.3|13.61|13.9|13.2||13.7|15.42|15.47|15.62|15.3|15.55|15.865|15.86|15.76|15.53|16.1071|15.92|16.6|14.9|13.75|13.9|13.21|12.79|12.65|12.65|12.1606|12.21|13.87|13.6|11.96|11.65|12.09|11.76|14.87|15.78|15.5|17.25|16.73|16.85|16.09|16.43|17.03|13.89|11.9|12.01|12.91|11.82|11.3|11.13|10.66||9.95|9.5|9.05|7.72|7.77|8.38|8.78|9.01|8.85|9.14|8.66|8.77|8.86|8.42|8.54|8.61|8.46|8.18|7.99|8|7.8|7.76|7.81|8|7.82|8.02|7.76|8.03||7.67|7.66|7.98|8.2|7.94|7.89|7.25|7.59|8.52|7.98|7.74|7.33|7.29|7.27|6.93|7|7.51|7.93|7.63|8.25|7.9|7.8101
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|69.85|69.6427|70.7849|72.55|72.64||71.02|70|68|66.84|69.5|64.35|66.82|66.23|70.71|69.62|71.81|71.18|71.84|71.39|73.27|73.46|70.91|70.88|69.55|65.5184|65.4726|68.81|68.44|68.15|64.25|65.48|66.36|64.36|63.2|61.15|61.2|61.27|61.79||61.4134|60.85|60.62|60.41|58.43|55.16|54.08|52.44|50.3|44.39|44.31|44.71|43.19|46.04|46.46|47.11|48.19|48.795|48.58||46.48|47.38|46.945|46.07|45.05|45.21|46.2|44.96|42.07|42.12||40.4|40.165|39.65|41.01||40.17|40.21|40.145|40.29|42.2|42.425|43.82|42.7|43.05|43.12|42.35|42.2|40.25|40.395|40.52|40.39|39.79|38.75|38.86|39.28||38.76|36.73|34.26|33.2|33.97|29.75|28|27.3|25.6|24.73|25.13|25.48|24.56|22.46|21.415|20.68|21.42|20.78|20.42|20.6|20.83|21.68|22.195|23.09|22.7|22.78|23.09|23.22|23.78|23.3|23.36|23.72|24.35|23.9|23.77|23.69|23.45|23.1|22.5|22.71|22.55|22.48|22.735|21.96|22.07|22.46|22.9|23.06|24.49|25.08|24.9|25.08|25.28|25.47|25.54|25.79|25.7865||26.2|26.67|27.37|26.33|26.72|27.705|28.11|28.42|29|29.11|28.99|29.42|30.13|30.44|30.8|30.35|30.96|31.79|32.15|30.8|28.84|28.58|27.91|27.83|26.5711|25.9|25.9|26.67|26.63|26.94|26.75|26.94|26.89|27.08|26.57|27.25|27.25|26.6|25.31|25.23|24.89|24.61|25.21|25.74|26.215||26.035|25.65|26.17|25.12|24.35|25.28|25.71|25.98|25.94|26.26|26.93|27.14|28.23|25.39|25.23|25.96|28.77|30.01|31.98|29.9|28.17|28.4|27.12|26.6|26.34|27.41|26.76|26.16||24.3938|24.93|25.2|24.93|23.01|21.66|20.31|21.1|23.28|22.8|23.23|22.13|21.59|23.79|22.16|22.6|23.47|24.39|23.205|22.06|20.74|20.31
01120|101888|/equities/q2-holdings|R2000GROWTH|100.26|102.62|101.07|101.9|102.91||102.2|99.37|96.3|97.78|100.5|98.46|101.46|105.07|106.69|105|105.17|107.59|111.04|110.83|109.15|111.08|108.29|108.97|105.85|104.38|107.9|113.5|121.3|123.81|119.68|121.51|126.95|127.33|133.2|136.26|135.01|142.62|145.81||143.58|143.78|144.77|140.83|141.48|138.88|134.91|133.5|132.22|126.52|127.98|131.2|128.51|137.36|137.01|135.55|133.81|132.99|130.63||128.5|128.33|127.16|126.05|124.53|124.2|121.48|118.24|123.05|121.17||125.49|125.49|124.03|126.42||127.51|128.03|126.41|121.98|120.8|119.86|119.22|118.66|117.31|114.67|111.93|112.34|112.35|112.9|116.42|114.22|111.81|110.23|112.94|114.9||114.72|112.66|113.57|111.97|107.46|105.89|105.05|103.62|103.01|104.08|104.22|99.3|102.55|98.05|97.45|94.62|90.36|88.27|90.17|90.69|90.86|93.79|90.48|94.88|93.44|94.4|95.56|95.89|96.52|94.58|96.07|97.67|97.05|96.91|97.59|97.17|94.26|92.53|90.83|91.68|90.47|91.36|91.73|89.1|88.32|89.63|90.45|87.83|87.72|86.17|88.21|87.88|87.06|83.97|87.14|89.26|88.81||89.06|93.51|98.3|97.12|97.12|96.69|96.16|95.87|95.12|95.46|97.25|96.66|97.34|97.12|96.39|95.73|94.86|94.16|90.36|91.1|97.38|101.83|97.56|96.85|93.67|90.77|91.29|94.15|92.84|92.26|91.11|93.22|92.66|92.46|90.07|88.2|86.69|87.56|83.52|86.47|91.16|89.96|88.68|88.36|88.68||86.63|85.46|83.94|81.99|83.75|83.75|81.5|82.08|79.86|79.88|78.13|79.25|78.2|76.53|76.2|78.2|81.39|82.2|82.33|81.38|81.65|83.68|82.35|82.01|81.29|82.35|81.55|81.64||80.56|78.99|78.45|79.83|81.6|79.66|75.67|75.67|78.04|80.62|81.71|79.06|79.81|78.16|75.45|75.97|77.86|76.38|71.6|71.3|68.09|67.79
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|37.8|37.4|37.84|38|37.76||37.64|37.06|37.22|36.56|36.36|35.345|35.83|36.2|37.6|38.195|38.72|39.11|38.67|39.74|39.55|38.95|39.38|40.1|40.52|38.26|38.09|40.18|39.55|39.12|38.78|38.41|38.54|37.9|38.7|37.43|36.6|35.6|35.79||34.37|33.87|34.01|34.15|33.91|34.075|32.91|32.35|31.36|29.415|28.88|29.76|29.83|32.19|32.58|32.89|33.04|33.74|32.95||31.64|32.02|31.41|31.7054|31.59|31.71|32.1|31.28|30.01|29.58||30.75|30.5|30.33|30.59||29.97|30.13|29.65|29.13|29.23|28.76|29.32|29.27|29.35|29.69|29.46|29.715|28.635|28.6|27.735|27.82|27.69|27.84|26.57|28.12||28.02|28.73|27.74|27.34|27.46|27.38|26.7188|27.44|25.94|25.42|26.03|26.65|26.92|23.57|22.48|22.26|22.3829|20.4|20.2|20.37|20.58|21.995|21.75|23.27|22.93|22.19|21.68|21.13|21.56|21.35|21.82|21.74|22.6|22.4|22.47|22.33|21.97|21.19|20.72|20.68|20.81|20.73|21.12|20.31|19.76|20.32|20.06|19.685|21.19|21.4|22|22.32|22.24|21.82|22.62|22.62|22.65||22.38|22.16|22.17|21.6|21.83|22.3|20.78|20.46|20.44|19.86|19.88|20.11|20.59|20.61|21.08|21.94|22.2|22.15|22.37|21.95|21.19|21.0901|21.02|20.11|20.19|19.73|19.24|19.75|19.4|19.45|19.86|20.21|20.24|20.145|19.67|21.55|21.89|21.5|19.76|20.43|19.45|19.18|20.58|20.84|20.51||20|19.77|18.77|18.71|18.36|19.98|20.49|21.26|20.6|20.88|21.12|21.54|22.33|21.43|21.95|21.24|23.6|24.58|25.31|24.57|23.39|23.72|22.45|21.71|21.23|22.06|21.71|21.28||20.22|20.05|20.0075|19.45|19.07|17.11|16.05|16.11|17.14|18.02|17.86|17.01|16.47|17.5021|17.72|18.64|19.5|20.3|19.17|19.07|17.99|17.9
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|45.56|43.44|45.08|47.71|47.89||47.7|46|44.73|44.19|44.5|41.05|41.57|41.22|40.11|39.21|38.69|40.63|40.21|42.6|41.66|41.3|40.345|38.05|38.03|41.8|43.305|43.215|41.6|41.66|41.41|42.41|41.66|37.09|39.08|38.22|37|37.58|37.25||35.55|34.31|33.93|33.105|33|32.545|31.83|30.92|30.06|28.7|28.56|27.61|28.035|30.51|30.4|28.02|27.52|28|27.51||27.14|27.31|26.735|27.14|26.95|26.14|28.48|27.45|26.845|25.65||24.86|24.67|24.57|24.52||24.73|24.01|24.08|24.57|25.41|26.44|25.8|25.14|25.76|24.7|24.01|24.03|24.58|24.25|23.45|23.78|23.1208|22.51|21.865|20.97||19.99|19.88|19.22|18.81|18.35|18.05|17.25|17.88|17.8|17.8|17.8|17.59|17.12|16.64|16.8|16.29|16.2|16.15|16.29|15.96|16.29|16.75|16.68|16.82|16.88|16.52|16.71|16.8|16.82|16.77|17|16.86|16.62|16.91|16.63|16.79|16.7535|16.52|16.25|16.52|17.37|18.29|18|18.37|18.61|18.5045|18.27|15.4325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|45.1675|44.465|43.835|44.5375|44.37||44.26|43.265|42.265|42.545|42.055|40.8|42.17|40.155|41.13|41.045|41.34|40.38|41.5725|42.12|41.55|40.655|40.055|40.1|39.31|38.82|38.62|39.915|40.695|41.16|40.785|41.24|41.035|40.37|40.89|41.98|41.52|41.79|42.725||43.345|42.61|43.2075|43.47|42.8325|42.13|40.305|39.625|39.7165|40.74|40.025|40.55|41.16|42.775|42.475|41.505|41.75|41.63|41.55||40.531|41.34|41.26|41.3775|41.43|41.43|41.5703|40.345|39.24|38.675||39.255|39.945|39.76|40.055||40.32|40.705|36.5051|39.405|40.28|39.9464|39.825|39.725|39.4825|39.1825|39.03|38.905|38.18|38.34|36.875|36.805|37.045|37.0075|36.56|36.91||36.772|36.76|36.43|36|35.655|36.05|36.445|36.185|35.82|35.115|35.425|35.705|35.835|35.44|35.3|34.59|34.52|34.055|34.28|33.825|34.01|35.365|35.595|35.485|35.195|35.04|34.775|34.705|35.4925|34.82|35.185|35.75|35.64|35.115|34.84|34.155|33.11|34.28|34.375|38.785|38.695|37.5205|37.105|36.375|36.3325|37.075|37.29|36.5|37.23|37.095|37.955|38.04|37.355|36.75|36.655|36.84|36.365||36.24|36.86|37.88|37.21|37.8|37.6|37.0125|36.825|37.1|36.865|37.35|37.1346|37.555|37.38|38.005|38.13|38.76|38.895|38.755|39.15|39.695|39.57|39.1|38.33|38.275|37.625|37.37|37.075|36.995|37.51|36.96|37.285|35.945|38.875|38.3475|38.115|38.025|39.415|37.9425|38.57|38.595|37.985|38.11|38.705|38.83||38.38|38|37.42|36.615|36.38|36.2682|36.03|36.16|34.765|35.04|35.41|35.67|36.065|33.51|33.59|33.995|35.965|35.815|35.885|36.14|35.3|35.79|35.085|35.315|34.56|34.845|34.27|33.81||32.94|33.14|33.21|33.09|32.935|31.605|31.245|31.56|31.96|32.63|32.3775|32.055|31.2|31.065|29.85|29.865|31.035|31.645|31.875|32.255|31.82|31.87
01124|40089|/equities/qualys-inc|R2000GROWTH|101.28|103.46|102.62|103.395|103.76||102.76|104.1|102.03|105.18|100.315|98.96|100.5|101.25|100.72|97|97.56|99.06|102.48|101.21|97.3|98.73|97.31|98.15|95.565|90.88|90.26|91.725|96.82|96.585|96.455|96.38|98.56|94.62|98.15|101.28|101.02|101.5|102.21||102.09|100.0394|116.75|125.135|123.81|121.64|121.17|123.05|141.19|136.58|135.63|137.68|129.74|128.86|127.725|121.53|121.3|123.54|120.01||117.87|116.86|116.22|119.87|117.64|120.18|115.5|111.43|112.03|114.29||118.075|118.98|117.25|122.24||120.15|121.32|116|115.27|104.22|102.56|101.23|100.71|95.76|92.77|91.55|91.7|91.3|91.47|91.68|92.54|92.52|93.42|93.32|92||90.37|89.56|89.9054|88.73|87.75|89.0697|90.06|89.8|90.65|90.08|90.87|88.725|91.12|90.285|92.72|92.49|89.91|88.18|86.65|90.2|91.17|95.89|94.82|95.1|93.91|98.15|98.52|99.99|101.19|99.4|100.87|102.49|100.16|99|98.475|97.04|96.73|96.19|95.99|97.14|97.83|99.38|99.275|97.79|95|96.56|94.21|91.75|90.93|91.48|94.585|96.3|97.03|95.68|98.8|98.83|97.31||94.92|100.84|108.5|106.85|105.69|105.89|106.4|106.63|106.26|105.925|105.04|105.4243|106.51|105.12|103.24|102.46|101.01|100.46|102|111.64|119.42|121.77|123.84|122.42|122.685|120.7|119.54|115.6|112.66|111.21|109.285|110.87|110.8593|111.75|108.745|105.92|104.83|109.35|104.1|106.83|107.99|106.73|105.26|105.77|104.86||103.72|102.8044|101.09|98.7|100.56|100.93|101.52|102.8|99.37|100.4|99.41|101.86|101.61|97.1|101.05|102.11|107.33|107.08|104.73|107.74|110.065|112.25|111.72|114.64|111.23|111.22|108.7427|113.67||108.77|109.07|110.34|109.26|106|104.34|100.5|100.47|104.6718|103.28|100.055|106.84|102.835|101.43|98.241|99.25|103.62|103.28|103.25|107.545|107.14|105.76
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|73.82|73.99|73.69|73.87|74.07||71.72|72.23|72.17|71.78|73.2|70.02|70.89|70.52|70.53|69.99|70.6|68.28|69.67|70.56|69.54|69.83|69.11|68.9|67.81|69.32|68.19|67.65|66.91|64.31|61|80|80.6|78.21|78.88|80.05|77.76|77.78|79.6||80.61|80.43|80.39|81.01|81.03|84.47|81.57|81.81|79.78|77.11|76.14|79.91|79.32|82.79|81.19|82.44|85.22|86.92|84.95||83.87|83.76|84.4|84.47|82.96|84.23|82.73|80.37|79.02|79.7||81.02|81.7|80.91|82.63||82.21|82.11|82.58|80.6|83.14|82.76|81.76|81.53|81.38|78.7|79.2|79.16|80.79|79.72|80.8|80|79.84|80.34|78.98|78.74||78.24|76.85|75.83|75.3|74.2|74.13|74.9|76.49|76.57|76.42|77.06|76.56|77.98|76.7|82.86|80.7|79.03|76.12|75.94|75.7|76|79.72|80.8|83.89|81.54|80.72|82.51|82.88|82.47|81.86|83.31|83.39|83.42|82.99|80.98|79.13|78.27|77.58|76.21|77.33|76.34|76.96|77.17|74.51|74.04|75.21|74.8|74.66|75.89|76.51|78.34|78.01|76.21|74.88|77.11|77.6|77.16||78.55|79.84|83.58|82.46|82.02|81.4|82.43|82.96|83.05|82.01|81.01|81.28|80.36|78.39|77.19|84.14|84.41|84.96|84.24|86.18|87.02|84.4|82.85|80.91|80.55|78.39|79.36|79.27|78.83|78.53|78.37|80.02|80.3|80|78.14|77.45|76.12|75.73|72.02|73.9|75.5|74.46|74.19|74.65|73.93||74.54|73.43|70.16|69.47|69.29|70.63|70.51|73.06|73.81|73.02|73.29|73.03|72.32|72|72.62|71.19|74.16|74.37|74.71|74.42|72.38|73.8|71.27|72.51|71.17|71.78|68.38|70.38||68.32|68.77|68.02|67.65|66.22|62.07|58.54|60.73|63.85|64.82|64.98|62.35|61.23|61.64|59.12|60.22|62.52|62.17|60.47|58.73|55.74|55.01
01126|15761|/equities/conmed-corp|R2000GROWTH|133.5401|133.2872|131.93|130.87|128.21||127.11|130.02|126.95|126.46|126.01|118.63|120.87|120.74|124.625|122.15|121.22|123.33|123.05|123.55|122.9|123.6|122.41|122.6|122.18|117.98|117.06|115|120.52|121.99|119.75|121.68|125.19|121.83|119.45|119.495|117.82|118.94|119.7926||121.23|118.495|117.53|114.515|113.845|112.95|113.29|111.36|112.65|108.44|109.49|106.15|113.88|116.65|117.17|117.69|118.26|116.535|115.5||114.11|116.78|114.78|115.79|111.05|111.48|112.73|112.91|110.77|108.88||110.44|111.2|110.58|111.53||111.79|111.81|108.18|105.05|108.59|106.9|108.06|106.52|103.7|101.69|100.57|99.62|97.95|98.83|98.9566|98.41|98.82|98.89|101.34|103.71||104.11|103.72|102.36|99.86|99.27|99.83|95.4356|93.93|93.22|92.215|92.91|91|84.97|79.35|80.28|79.3|79.32|76.46|76.43|79.17|78.56|80.49|80.72|84.275|83.94|81.95|81|80.7|82.31|79.53|80.935|82.67|85.92|83.96|83.49|82.59|80.83|79.09|76.5|77.05|77.64|75.77|77.98|72.385|71.48|73.34|72.9|69.5974|76.92|82.7|84.07|85.32|86.13|85.53|88.25|85.22|83.28||84.24|84.86|86.54|85|85.17|85.71|85.14|83.275|83.39|82.06|80.74|82.27|84.13|83.94|84.92|84.61|85.16|85.71|85.695|84.98|82.98|82.465|82.42|80.59|81.35|80.99|82.47|83.68|82.6|82.82|81.68|81.6|80.48|79.68|77.39|77.13|76.61|76.86|72.24|72.76|69.78|68.165|69.0925|70.67|71.79||72.41|71.66|68.43|66.11|65.74|66.465|66.76|69.98|66.82|69.11|71.03|72.44|73.31|67.2|67.92|70.08|74.31|78.34|80.92|79.38|76.4|75.355|73.73|72.45|71.64|73.16|73.45|73.7||72.57|71.645|71.43|70.18|70.89|63.55|60.65|62.81|67.0467|68.37|67.92|65.27|64.26|67.06|64|63.21|72.76|69.56|67.24|68.05|65.85|65.31
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|75.01|75.825|76.21|76.56|77.03||77.39|76.655|77.18|76.07|77.895|74.35|77.47|75.77|77.12|79.5|81.42|83.39|83.08|81.28|81.58|81.32|81.31|78.81|79.07|77.32|75.36|78.8|77.25|77.74|74.9901|74.74|79.83|76.545|75.63|73.94|71.97|72.175|72.4||70.82|69.55|68.04|67.63|70.18|69.18|66.82|66.63|67.14|64.5939|62.87|62.7006|61.24|63.58|64.06|64.86|67.93|67.05|66||67.01|68.94|68.3|65.6|64.81|66.75|66.5|65.31|64.25|62.885||66.55|66.13|66.045|64.87||63.06|63|60.83|59|61.09|62.17|62.86|62.46|62.795|65.07|65.4711|66.43|63.42|63.7645|64.07|63.44|62.8|64.46|62.8042|64.56||63.435|63.02|61.15|58.67|57.2671|58|57.7|58.0502|55.15|53.5|53.71|55.48|47.01|40.32|40.5201|39.295|40.2386|39.26|38.64|37.71|37.835|40.03|40.63|42.64|39.94|39.48|40.56|40.1|40.365|38.12|39.53|39.59|41.67|41.8001|40.215|38.32|38.17|37.65|35.41|36.3|36.07|35.9236|36.65|34.65|34.76|35.52|36.43|34.63|37.71|38.67|39.52|39.21|37.83|37.15|38.01|39.01|38.49||38.34|38.6627|37.46|36.93|37.2|38.31|37.41|36.63|37|35.1|34.4194|35.11|34.71|34.47|36.24|36.17|36.34|36.4401|37.06|35.76|33.385|32.84|30.85|29.23|30.17|31.22|31.82|30.97|30.74|30.39|30.71|31.725|31.6|31.65|30.9|32.2|32.01|31.41|29.67|31.03|30.5|30.3|30.538|31.12|33.05||33.25|32.97|32.81|31.47|31.6|33.21|32.19|34.46|33.33|35.02|35.23|36.72|38.7001|34.28|36.01|34.26|37.8|42.18|44.54|42.41|39.41|38.01|36.01|33.56|33.36|34.26|34|33.26||30.63|31.2|31.02|28.76|26.96|23.91|22.01|23.27|26.73|28.08|29.86|28.4|28.76|30.01|30.75|31.91|34.05|34.07|31.91|27.7|27.31|27.61
01128|16502|/equities/lhc-group|R2000GROWTH|199.53|193.91|192.34|194.685|192.4281||190.66|188.6138|178|186.24|189.03|188.3432|191.3481|188.16|192.69|192.31|194.21|191.06|189.76|192.28|187.62|184.19|181.73|180.46|175|170.01|171.64|179.7133|181.94|181.175|170.1502|187.32|201.25|197.52|201.34|199.645|198.12|198.32|201.68||205.03|203.64|199.6|201.93|203.12|198.72|196.74|194.25|197.8|198.44|196.24|195.385|196.27|214.8939|217.17|212.82|211.86|213.43|211.26||209.545|210.21|212.53|213.72|216.79|220.175|218.38|211.74|210.77|207.52||207.9|208.795|210.51|213.59||216.8|217.57|212.86|208.88|212|206.1|202.76|200.301|198.925|199.16|199.36|198.18|200.61|197.9602|194.69|194.02|195.2875|195.82|195.18|196.82||195.37|192.9|197.34|201.69|201.45|202.57|206.99|205.47|210.65|212.4|217.295|210.77|212.99|225.765|216|222.18|219.93|214.36|210.98|208.5|210.45|219.12|210.695|215.51|217.72|217.645|220.58|220.84|224.08|221.03|224.29|223.2616|225.03|221.14|218.74|219.05|214.88|214.72|210|208|208.64|206.62|204.36|196.7|194.5|198.105|197.64|196.27|197.45|199.94|204.6|205.19|201.185|198.82|202.11|200.44|197.22||195.52|202.75|207.06|206.9|207.73|204.24|204.38|201.61|200.88|201.56|204.495|201.88|202.26|197.54|196.38|194.91|194.62|194.36|197.43|200.425|203.93|196.08|196.11|196.28|195.02|190.58|193.74|187.05|185.69|187.13|185.695|186.69|187.6|187.62|186.8401|183.27|182.89|179.31|171.91|173.67|178.15|175.96|174.4|176.28|175.99||176.17|172.545|164.7|169.04|169.73|165.06|164|167.26|165.5885|163.5|156.5|157|158.2|152.28|151.01|149.43|158.045|158.24|158.52|157.59|158.09|164.2|159|159.61|158.64|158.08|156.06|161.65||162.35|159.65|158.89|159.9313|152.7855|142.45|138.722|140.93|143.1401|131.75|116.26|120.51|122.085|122.45|119.21|123.23|126.64|121.79|121.82|123.1|120.06|122.53
01129|17001|/equities/papa-johns-international|R2000GROWTH|92.375|92.14|90.33|89.33|88.14||87.56|87.07|85.94|86.08|86.12|85|85.8|88.14|87.11|86|86.08|86.52|86.93|86.75|84.89|84.9675|82.37|80.45|79.21|78.41|80.83|85.05|90.01|90.695|88.45|85.56|100|98.84|101.61|102.12|99.5438|99.8|102.26||107.5|106.43|105|100.7|98.37|99.71|97.78|98.63|100.51|99.8126|102.1|100.1201|100.55|96.945|96.05|95.02|95.57|96.72|94.42||92.75|93.12|92.9322|92.56|92.76|92.48|93.05|89.14|85.065|83.22||83.34|84.45|84.99|86.955||86.6857|85.79|85.12|86.27|89.0208|86.44|87.13|85.68|84.43|83.17|83.3|83.8|82.12|80.19|80.06|79.62|79.85|79.57|79.67|80.53||80.1|80.335|77.96|77.57|77.04|77|77.94|79.035|80.42|81.8372|80|76.63|76.58|80.6|78.5|74.69|73.12|74.76|75.01|76.12|77.68|76.56|76.27|74.72|76.2|76.05|76.11|77.2|81.02|81.02|82.05|79.27|79.67|79.22|79.71|81.75|82.2|81.59|81|82.28|81.67|83.65|82.03|79.81|82.06|85.141|82.13|80.75|80.58|82.46|83.13|85.23|87.57|89.41|89.7926|87.06|84.5366||85.67|89.5|94.99|98.42|97.29|96.77|96.91|96.94|97.2|97.56|99.08|98.39|98.89|96.65|95.4|95.65|95.35|93.95|89.75|93.88|96.12|93.1|96.86|94.68|94.86|92.82|91.5|92.4|90.87|92.54|90.39|92.5|92.97|93|91.11|91.17|91.55|89.78|86.21|87.78|87.34|85.91|83.8|82.31|82.43||82.42|80.38|75.96|77.94|78.4097|80.43|79.87|82.66|82.25|81.8461|81.4852|81.3|77.92|77.54|77.03|78.16|79.4|77|75.75|77|79.86|79.21|79.19|78.2|76.02|75.26|71.35|74.02||77.17|77.81|78.06|77.35|78.09|78.9|78.88|79.6601|79.63|80.75|79.2|77|73.01|72.45|70.31|69.21|70.71|71.5891|70.2831|70.4501|66.9444|67
01130|16008|/equities/the-ensign-group|R2000GROWTH|92.96|92|91.66|94.465|94.02||92.825|92.23|90.24|90.86|92.68|89.26|89.09|87.82|88.245|87.38|85.94|85.51|87.5|88.61|88.41|86.915|86.61|82.75|80.11|78.05|81.12|80|81.19|81.6705|80.5153|80.62|82.44|81.88|82.13|82.55|82.385|83.16|83.34||86.13|86.49|84.28|83.1997|82.34|82.44|85.66|84.59|84.69|77.3733|77.35|80.61|81.23|84.27|83.03|83.12|82.82|84.35|83.7||81.655|83.64|81.97|83.36|80|82.03|83.72|81.2|75.01|73.02||71.52|72.56|71.83|72.5||71.495|72.28|72.51|72.71|74.31|73.73|73.93|72.59|71.575|72.0001|74.88|75.275|72.965|70.53|70.92|69.55|69.4|71.32|71.2939|71.44||70.91|69.9|69.75|67.7395|67.38|68.48|68.09|67.85|64.91|63.65|65.58|63|61.88|60.9257|61.51|62.27|61.75|59.3|57.5|57.0955|56.25|57.64|58.29|58.52|58.3201|57.5|57.45|56.71|57.9068|55.05|59.43|58.3|58.18|58.73|58.605|57.23|57.2047|56.66|55|55.8|56.1|55.32|56.2|54.17|53.63|53.97|54.39|53.46|53.9|53.84|55.16|54.91|54.04|52.89|54.68|55.51|54.4||54.56|57.04|58.06|57.69|58.54|57.865|56.44|57.05|56.43|57.7|57.0777|56.11|55.1|54.35|54.99|55.0921|55.7301|55.76|55.79|55.64|56.2|51|46.3601|45.905|45.475|44.47|45.2|45.55|45.29|44.95|44.7|45.26|45.55|44.29|44.16|44.45|44.04|42.3|40.28|40.73|39.65|39.24|40.1|41.19|42.53||41.79|41.745|40.17|39.33|38.85|39.485|39.56|41.43|40.63|41.55|41.83|42.28|42.96|39.89|40.84|41.46|45.19|46.215|47.3302|45.96|43.81|44.365|42.3|43.03|43.45|44.46|44.415|44.2||42.29|41.4|40.01|40.09|38.76|37.21|34.39|35.48|37.67|36.32|34.89|33.96|33.73|34.52|33.715|35.16|37.33|38.1309|36.8426|36.44|36.0201|35.7
01131|101895|/equities/trinet-grou|R2000GROWTH|79.45|78.78|77.97|79.49|79.59||78.63|77.43|76.6|77.33|77.6|75.76|77.56|77.89|78.69|79.31|80.74|82.18|82.95|83.25|84.64|83.08|82.64|81.23|79.12|75.21|75.5|80.24|81.8|81.42|80.19|82.49|83.29|80.03|79|79.14|77.22|75.25|79.25||83.01|82.96|80.66|79.29|77.66|76.84|76.84|76.4|76.7|74.88|74.1|75.04|74.26|79.78|78.52|79.73|80.81|81.8|79.96||79.96|82.66|82.82|82.65|81.7|81.93|82.5|79.14|78.11|78.61||79.59|80.82|80.32|82||81.63|82.65|81.33|79.64|82.15|80.65|79.14|78.85|77.86|76.46|76.05|75.85|75.98|76.44|76.92|76.33|76.08|75.23|74.58|76.25||76.43|75.6|74.37|74.1|73.18|73.75|73.11|74.36|74.19|73.16|73.53|74.89|76.34|73.94|72.63|69.67|70.02|69.28|68.15|69.79|68.15|64.6|69.1|70.72|70.16|69.33|70|69.57|69.49|67.11|67.89|66.19|65.88|65.04|64.13|62.29|61.84|61.02|58.66|58.84|58.89|58.44|59.29|58.01|56.91|57.59|58.66|57.58|60.56|61.2|62.08|61.55|61.13|61.01|61.56|61.5|60.99||63.06|64.78|67.16|67.07|67.8|68.84|68.29|67.66|67.58|68.38|67.33|66.71|68.13|68.53|69.39|69.45|68.97|69.47|69.06|68.57|67.79|66.9|66.32|64.34|65.24|64.63|66.11|66.62|68.16|61.75|61.84|62.56|62.39|62.29|61.69|61.94|62.01|61.63|59.34|59.82|58.5|57.88|58.56|59.05|61.54||61.5|59.82|59.16|58.49|57.47|56.11|55.77|58.87|57.38|56.9|55.12|55.55|53.74|50.82|51.45|50.67|56.48|57.85|59.52|59.32|56.71|56.43|54.11|53.68|52.69|53.56|53.17|50.41||48.59|48.49|47.6|47.12|46.58|42.68|42.28|44.48|47.01|48.84|50.45|49.25|47.97|48.7|45.88|46.9|48.15|49.34|46.09|43.2|42.84|43.58
01132|16842|/equities/overstock.com|R2000GROWTH|66.54|62.5|62.6|64.37|65.51||66.89|65|62.7|61.54|62.56|60.01|61.75|67.4|72.75|73.57|72.9|69.33|72.96|70.96|68.06|68.47|64.89|63.75|59.56|54.7|57.72|63|67.24|68.44|66.61|69.13|71.05|79.76|93.5|97.36|95.55|96.06|103.76||104.59|101.65|96.61|98.2|93.57|86.1773|84.26|80.35|75.21|73.02|76.4001|78.34|80.53|73.5|65.54|62.88|60.02|60.03|59.82||58.88|60.3|57.34|51.8|50.9|53.22|55.48|52.4|49.35|46.75||47.61|51.29|50.51|51.06||56.37|57.83|57.11|61.01|62.27|65.11|61.86|56.11|54|53.78|56.22|57.38|57.8|59.15|61.54|61.36|59.69|61.6|63.82|67.6||66.25|65.3|62.69|58.7|56.57|55.3|51.15|51.6|53.06|52.13|51.17|48.6|52.56|64.61|61.48|58.65|57.16|56.11|55.26|62.02|68.5|71.11|68.79|69.6501|66.75|67.6|71.38|71.45|76.97|77.65|79.51|79.29|80.23|81.85|81.1|79.7|77.1|77.31|76.8|74.5|71.85|72.8|73|71.85|68.14|69.76|72.21|70.24|70.59|68.75|72.75|69.88|67.45|64.2|73.35|65.46|62.66||61|73|78.56|85.91|85|95.3301|90.85|106.75|104|113.35|117.4|118.42|115.23|110.29|99.42|90.71|90.39|85.51|86.2|94.39|93.1|89.59|81.94|79.49|76.45|72.25|64.48|56.66|57.65|53.8|48.3901|51|52.42|50.29|48.32|44.6301|42.58|41.85|38.52|41.3|43.71|41.65|40.55|39.1|35.11||30.83|27.92|27.35|27.12|25.4|25.67|25.5|25.24|25.21|22.05|21.89|22.23|21.7|18.87|19.01|19.16|22.75|21.11|20.95|20.64|21.41|19.55|19.5|18.25|16.32|16.58|16.05|16.7||17.3|17.42|17.03|15.22|14.71|16.16|18.05|17.47|17.33|15.75|15.66|15.45|13.59|13.45|11.1|11.81|12.11|11.66|9.8|10.45|7.51|7.9
01133|16954|/equities/perficient|R2000GROWTH|59.75|59.2|61.79|60.74|60.38||59.13|58|57.28|58.31|58.35|57.01|57.86|58.66|61.23|61|60.88|60.84|60.995|60.22|59.91|59.63|58.53|58.29|55.655|54.12|54.26|55.6916|56.7|56.7313|54.78|55.61|56.1|55.3|57.92|57.635|58.21|59.29|60.13||61.48|61.445|61.98|61.97|61.58|59.935|59.83|57.84|57|55.02|54.15|54.14|53.5328|53.935|52.75|50.533|51.65|49.785|48.895||47.32|47.13|47.49|46.02|47|48.33|48.07|46.96|46.17|46.24||47.5532|47.26|47.32|48.01||47.88|48.06|47.71|47.185|48.75|47.95|46.52|45.95|46.07|46.32|46.68|46.67|46.9|46.63|47.86|46.45|43.51|45.51|45.3|46.37||46.06|46.46|46.44|46.03|45.965|45.695|45.37|46.495|45.23|43.0412|44.62|44.11|44.11|42.52|42.09|41.59|40.5|39.52|38.64|37.42|38.6|40.915|41.78|43.3|43.46|44.1277|43.94|43.87|44.7525|42.25|44.59|44.67|44.79|44.835|44.5|43.54|43.45|43.39|42.66|42.8|42.6|42.81|42.33|40.92|40.98|41.36|41.86|41.27|42.13|42.5065|43.63|43.53|42.07|41.63|41.495|41.12|40.65||40.06|41.91|43.6|42.73|42.88|43.84|43.525|44.03|44.21|43.87|43.36|42.79|42.7|42.29|42.58|42.28|41.58|40.71|39.84|40.73|40.13|40.11|40.14|39.4032|39.03|38.2376|37.19|36.31|36.19|35.056|36.13|36.65|36.34|36.315|35.58|34.82|34.34|34.18|32.42|33.33|33.04|33.16|33.76|34.35|35.4||35.395|35.33|35.04|33.82|33.86|33.12|33.19|34.99|34.87|35.05|34.99|35.23|35|32.8376|33.43|32.735|35.59|36.12|37.015|36.08|35.28|35.5955|33.81|33.63|33.36|34.68|33.74|33.9171||33.06|33.3|34.37|32.689|32.5|31.09|30.32|32.4|33.2|33.78|35.33|33.3|32.93|33.05|32.165|32.433|33.45|33.8012|33.21|32.04|30.85|30.85
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|167.01|164.69|164.58|168.965|167.01||165.5|162.69|159.445|160.66|163.4|158.57|161.94|164.01|165.37|164.37|166.655|170.585|172.54|172.4|172.94|170.89|170.45|166.26|160.37|154.005|155.02|165.57|174.1|177.5|170.37|168.29|174.31|169.43|175.56|178.74|186.5152|190.37|192.1751||196.145|190.04|188.72|187.75|186.47|188.2|184.04|182.61|185.985|185.9497|184.925|188.25|182.25|189.38|187.7|187.13|190.01|190.87|192.42||194.24|199.01|211.2|209.97|208.12|207.59|207.75|200.02|199.3|198.7938||199.05|198.72|200.015|198.02||205.04|212.64|214.42|239.05|245.07|246.28|240.58|238.86|236.385|233.9|229.4|233.07|232.69|240.6501|234.245|235.43|240.61|238.87|238|237.43||232.19|229.21|229.34|223.41|226.64|228.84|221.39|213.96|208.76|207.67|214.73|209.3801|205.84|201.15|202.16|194.88|200.54|189.01|183.6|199.11|201.395|207.43|204.936|210.17|210.47|207.81|205.43|204.21|208.53|204|208.11|209.41|208.82|206.44|205.27|203.15|200|197.7|185|187.39|186.28|182.52|177.68|172.11|173.77|175.39|176.51|169.3|181.36|185.2158|189.89|191.3|187.02|186.68|189.4|193|184.09||188.51|196.7|207.89|207.12|202.5847|204.51|202.57|203|202.5107|202.01|202.73|196.0901|198.01|196.93|196.58|195.545|192.36|193.18|196.43|201.06|202.33|202.8|196.01|191.36|193.545|169|164.81|164.77|164.37|165.12|163.7719|164.0318|163.43|162.52|161.67|158.3101|157.86|157.39|153.16|156.22|153.345|152.93|154.52|153.9289|154.21||153.07|155.9|154.11|141.8535|144.31|145.27|148.88|151.37|152.03|152.38|151.74|156.12|154.53|148.01|148.74|151.25|157.11|157.95|157.25|156.13|152.41|149.11|148.66|147.5013|146.01|147.58|145.24|147.52||143.89|142|138.31|135.53|136|129.34|127.14|128.22|131.84|133.55|133|130.5|129.02|117.34|115.16|102.11|107.87|113.21|108.85|103.67|103.23|103.53
01135|16044|/equities/exlservice-holdin|R2000GROWTH|18.26|18.32|18.18|18.23|18.27||18.14|17.97|18.06|18.35|18.01|17.2|17.17|17.01|16.98|17.07|17.02|16.96|16.96|17.57|17.68|17.75|17.51|17.51|17.57|17.37|17.17|17.05|16.75|16.79|16.56|15.92|15.95|15.64|15.77|16.07|16.12|16.31|16.74||16.95|16.95|16.74|16.02|16.44|15.96|15.59|15.55|15.78|15.4|15.28|16.11|16.07|16.68|16.77|16.82|17.02|17.17|16.77||16.9|17.07|16.97|17|17.1|17.34|17.1|16.85|16.67|16.49||16.98|17.01|17.01|17.17||16.99|17|16.97|16.8|17.16|16.93|16.8|16.74|16.68|16.54|16.47|16.74|16.71|16.77|16.78|16.72|16.67|16.68|16.53|16.71||16.54|16.37|16.14|16.01|15.94|16.14|16.18|16.3|16.16|15.98|16.42|16.05|16.09|15.93|15.87|15.64|15.34|15.15|14.66|14.56|13.55|14.8|14.85|15.01|14.68|14.6|14.52|14.46|14.23|14.01|14.26|14.08|13.94|13.88|13.61|13.43|13.53|13.28|12.84|12.95|13.12|13.02|12.84|12.29|12.19|12.36|12.43|12.26|12.89|12.96|13.22|13.34|12.19|11.99|12.28|12.32|12.22||12.37|12.52|12.67|12.65|12.74|12.8|12.98|12.92|13.05|13.04|12.86|13.03|13.16|13.4|13.51|13.46|13.47|13.43|13.45|13.4|13.2|12.89|12.97|12.87|12.68|12.55|12.64|12.55|12.58|12.6|12.64|12.84|12.72|12.7|12.64|12.56|12.49|12.46|11.84|11.92|11.63|11.58|11.8|12.03|12.3||12.44|12.43|12.42|12.16|12.19|12.21|12.21|12.6|12.27|12.38|12.3|12.35|12.52|11.45|11.55|11.72|12.31|12.75|13.16|12.98|12.57|12.67|12.34|12.13|12.12|12.46|12.44|12.13||11.6|11.51|11.31|11.22|11.19|10.61|10.22|10.59|11.59|11.74|11.84|11.54|12.16|12.25|11.97|11.9|12.26|12.44|11.97|11.28|10.84|10.55
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|113.33|112.97|113.4|114.69|113.37||110.94|110.79|112.21|112.19|112.29|109.36|109|107.28|108.02|111.03|114.79|115.13|114.62|115.86|115.38|113.1|110.56|111.1|109.58|106.42|105.05|105.81|104.46|105.19|103.75|105.08|105.8|103.64|102.39|102.24|101.15|100.76|101.32||103.08|103.83|103.14|101.89|100.81|99.38|98.63|97.12|97.54|96|95.53|96.26|97.58|102.12|99.62|99.19|100.51|100.32|100.68||100.42|102.3|102.88|103.83|103.17|104.81|107.59|103.56|101.52|100.67||102.56|102.39|102.13|102.84||102.2|102.53|102.33|102.11|106.35|106.31|104.29|101.3|99.99|98.94|98.55|99.9|98.14|98.08|97.72|97.52|97.38|96.58|95.61|97.89||99.61|101.75|100.79|99.91|98.65|101|101|101.4|96.64|95.5|97.86|97.83|97.33|92.51|90.98|90.1|89.2|86.49|85.25|84.31|85.87|88.38|88.08|91.65|86.05|83.11|82|81.75|82.88|81.57|82.72|84.09|84.6|84.45|84.15|83.4|83.95|83.65|82.55|81.98|82.13|82.51|82.83|80.91|80.4|80.55|80.75|80.7|83.91|84.73|86.35|86.12|88.25|87.79|88.65|90.44|88.66||91|93.33|93.69|92.2|92.86|92.59|93.69|91.89|92.21|92.55|90.55|90.09|90.27|89.56|89.09|88.67|88.59|89.37|90.66|90.85|87.91|87.63|87.1|86.46|87.28|86.4|87.69|89.09|88.82|89.28|89.67|87.38|81.95|82.48|80.46|80.8|80.06|79.77|76.82|76.8|75.09|74.1|75.6|77.4|78.84||78.89|79.59|80.23|78.78|77.83|78.26|78.84|81.3|79.81|80.15|80.18|80.89|81.15|76.73|77.05|78.4|81.93|81.82|82.72|82.17|78.59|79|77.22|76.82|76.47|78.36|78.32|77.95||75.89|74.26|71.26|70.59|69.91|66.87|65.65|68.58|70|70.6|71.52|70.53|69.5|71.84|69.18|69.83|70.95|75.36|73.99|68.16|67.05|69.12
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|44.4|46|45.72|46.72|47.24||48.44|45.2|42.315|42.68|43.73|43.82|45.24|48.17|48.33|46.33|46.01|45.75|46.42|47.68|47.25|47|44.5|42.3|41.47|38.445|40.835|42.535|44.53|43.96|42.42|42.9|44.28|43.04|44.65|46.36|45.1|44.31|46.73||47.79|48.55|49.03|51.1|51.7082|49.4|47.7|47.39|48.83|47.62|46.52|46.5|46.28|49.5|48.59|46.79|47.2|49.35|49.14||48.56|51.06|51.96|52.0586|51.31|52.4|51.7|50.33|50.2|50.35||51.5|51.62|49.53|51.74||53.2669|52.39|54.0695|51.5|51.37|51.315|47.92|45.15|42.28|40.47|32.88|29.395|27.27|27.67|27.1|26.8392|26.07|28.05|28.01|29.7||29.2838|29.36|29.58|28.28|29.41|29.4|28.75|28.7093|27.74|27.2|26.94|25.75|27.8|27.63|27.81|27.25|25.4|25.03|24.93|25.53|25.6415|25.705|25.37|26.43|27.08|27.0901|28.3|29.11|29.71|28.54|29.24|30.47|30.42|30.75|30.18|29.146|27.92|26.14|26.0127|26.46|26.16|25.22|24.26|23.19|22.87|24.64|24.72|25.05|24.6|24.28|24.41|24.85|25.4|24.46|24.81|24.2|22.82||22.05|25.15|24.82|25.1|24.03|24.21|23.63|23.64|22.77|23.01|23.14|22.8606|22.485|22.0697|21.64|20.2013|18.9|17.68|17.86|18.45|20.62|20.24|20.41|19.81|19.515|18.65|19.21|18.84|20.21|20.9|20.708|21.22|22.01|22.13|22.635|22.1|21.82|22.08|20.77|21.28|23.64|23.6|22.51|20.04|20.18||19.75|19.08|18.2|18.03|18.37|17.81|17.76|19.305|18.27|18.58|17.96|17.98|17.744|16.87|16.56|16.75|17.57|17.94|17.81|18.07|17.32|17.16|17.8|18.17|18.25|19.66|19.73|20.1||20.56|20.22|19.19|18.8|19.6991|18.61|19.5|19.25|19.67|18.22|18.15|17.62|17.05|14.6|11.02|10.83|11.535|11.68|11.94|12.66|12.56|12.48
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|85.77|87.63|85.68|86.64|86.71||86.53|84.565|82.3451|84.23|82.99|80.4223|81.83|83.85|87.22|83.69|83.64|86.59|87.8|85.41|86.685|89.6625|87.76|85.63|82.795|81.56|83.07|86.81|90.875|89.43|86.4|87.11|91.285|88.5605|94.1901|97.94|95.35|94.73|100.06||101.0168|101.4465|101.6|101.96|100.625|96.05|95.03|94.855|95.63|92.5|91.71|95.219|92.49|95.735|96.55|94.78|95.37|96.77|95.46||96.4|99.31|104.64|104.3|102.7|104.01|100.85|99.01|100.0363|97.5||102.64|99.1376|99.49|99.28||97.75|100.5|96.0639|93.22|90.42|86.92|83.67|79|78.04|76.31|75.0522|76|78.34|78.19|76.5|74.67|71.35|73.07|74.03|72.59||70.725|67.58|67.39|69.11|70.17|68.81|68.94|69.38|69.695|69.55|70.24|69.15|73.52|68.02|63.4|63.24|61.2499|58.855|57.63|57.305|57.38|59.61|59.5|58.93|59.32|59.8|59.37|59.27|60.57|58.8|59.86|60.95|60.57|60.24|59.42|58.785|58.64|57.677|55.6|55.8|54.785|55.65|55.53|53.55|53.11|54.69|53.75|52.57|52.8|52.35|56.34|56.59|56.4876|55.55|56.38|55.74|55.4||57.1|59.31|61.585|59.1381|59.7|60.29|59.372|59.82|58.26|57.91|58.14|57.74|56.65|56.47|56.4|56.54|56.16|57.2|57.46|57.83|59.45|58.7101|59.85|58.31|56.26|67.89|67.51|66.72|66.09|66.05|67.21|71.21|72.41|72.5301|71.08|68.9547|68.17|68.54|66.48|67.67|69.5|68.56|67.86|67.41|67.83||66.5808|64.5|63.45|62.72|63.38|63.22|62.26|63.26|62.44|62.04|61.71|61.2263|60.26|57.01|56.17|57.08|59.48|58.04|59.557|56.29|54.92|51.57|50.2424|47.67|45.78|46.72|47.78|47.245||45.18|44.96|45|49.68|49.45|48.68|47.56|47.8756|49.56|49.06|47.74|45.12|42.31|42.3|40.92|41.67|43.6187|44.33|43.73|45.28|44.425|43.95
01139|16078|/equities/franklin-electric|R2000GROWTH|79.44|79|79.24|81.51|80.38||78.46|78.29|77.12|77.77|77.35|75.16|76.47|76.33|76.45|77.6|79.25|78.96|76.95|77.96|78.45|78.27|77.14|77.06|77.22|73.91|73.07|74.7|74.44|75.085|73.88|75.33|74.56|71.4|72.54|73.5|72.95|74.25|74.77||73.87|74.74|74.62|74.24|73.65|71.894|70.8177|70.31|70.8941|68.66|68.96|69.85|69.05|72.155|72.11|71.54|71.5|71.67|71.56||70.84|72.94|72.56|72.48|71.41|72.01|72.095|70.49|68.13|67.68||68.6|68.89|68.27|69.57||68.7|67.925|68.11|67.02|68.755|70.01|70.4|70.75|70.33|69.41|69.56|70.67|69.53|68.7|69|68.27|67.56|67.745|66.97|67.15||67.58|67.44|66.95|65.65|65.75|67.2|66.17|66.53|65.31|63.84|65.35|65.05|64.93|62.64|61.96|61.2|62.11|60.31|59.03|57.9|58.92|61.38|61.24|62.55|62.28|62.18|62.23|62.24|63.77|62.329|62.45|62.24|62.8|62.49|61.91|61.44|60.505|59.74|57.75|58.4|58.53|59.54|57.58|56.06|55.985|56.58|56.4|55.9|59.58|58.61|59.5|59.46|57.4|58.22|57.77|56.8|57.64||59.14|58.61|59.93|58.65|59.28|59.12|59.48|59.755|59.96|59.221|58.59|59.205|59.69|59.42|59.82|59.44|60.04|60.36|58.42|59.22|57.09|56.95|55.34|54.25|54.2|53.05|54.63|56.23|54.89|53.2|53.11|53.14|52.54|52.54|51.92|52.36|52.39|52.71|50.51|49.99|48.89|48.5|48.64|49.44|51.44||49.84|51.24|52.07|49.59|48.78|48.43|48.475|50.81|49.33|50.18|51.23|52.025|51.42|49.49|49.19|49.72|53.8|54.89|56.05|55.02|52.17|52.38|50.99|49.94|50.2|51.32|51.75|49.58||47.11|48.15|47.83|47.08|47.09|44.98|43|43.88|46.6|47.33|48.68|47.1|46.9|48.61|47.39|48.08|50.71|51.99|49.46|49.18|47.95|47.89
01140|1156199|/equities/cerence-inc|R2000GROWTH|90.8001|92.24|93.55|93.71|91.86||91.415|86.28|80.8|81.33|83.76|85.61|90.83|98.79|100.355|98.73|100.37|102.86|106.0001|110.81|106.92|104.5|98.02|89.05|84.4701|83.03|90.23|102.08|111.11|114.725|104.46|103.51|107.64|99.01|117.1|124.5|118.8|120.58|121.52||124.87|123.4501|121.21|119.59|111.65|118.23|114.88|115.14|113|113.38|111.63|114|111.5|116.52|116.2201|118|115.76|117.06|114.47||113.81|104.23|101.12|100.28|95.23|101.3901|105.91|101.0501|100.4|96.7826||100.19|100.19|96.64|101.11||104.85|107.75|103.41|95|99.1027|94.58|91.2|88.81|87.77|87.05|83.2|85.4901|85.485|85|85.43|83.3|81.73|88|87.285|85.51||82.76|82.95|80.21|78|71|70.06|67.5|70.8|63.21|63.47|61.675|59.36|62.92|60.8297|62.47|58.17|55.5699|54.54|54.01|57.6861|57|62.68|63.42|63.16|58.85|57.9175|57.46|57.11|54.7|51.2226|54.83|54.61|54.44|52.45|51.0101|50|48.5101|49.07|47.71|49.2|48.845|50.09|49.35|47.1687|46.26|48.71|50.54|51.72|53.81|53.52|56.81|54.25|51.8|50.7|52.32|50.1|47.08||45.86|48.6227|52.6|52.87|51.97|52.246|50.315|51.4101|52.02|52.3048|54.08|54.19|53.64|55.17|52.481|51.78|52.5|49.22|47.31|48.75|49.3|50.21|52.71|44.51|39.88|38.06|37.93|38.46|39|37.89|36.33|39.2|39.35|39.92|38|36.3|35.42|35.9|34.3|34.68|37.71|39.91|40.27|39.43|41.39||41.11|41.07|38.48|37.71|38.16|41.83|40.5|41.64|41.98|42.63|41.2|40.1556|38.84|35.46|36.15|36.83|39.33|39.25|38|34.64|37.91|37.11|34.78|30.35|27.15|27.68|32.0077|31.07||32.06|30.36|27.1|26.75|25.76|24.83|22.85|22.29|23.6|21.78|21.1|20.51|19.47|19.81|20.01|19.765|20.57|20.76|19.76|19.11|17.81|18.03
01141|942650|/equities/nevro-corp|R2000GROWTH|144.99|141.53|140.14|143.09|139.71||138.66|135.21|129.76|130.72|133.32|133.3|138.14|140.55|142.21|140.5|142.03|145.92|149.78|148.39|144.8|145.24|145.33|141.76|137.89|146.66|150.39|160.87|167.67|165.49|161.85|161.71|165.55|158.55|167.35|174.08|172.4|173.79|176.49||178.86|178.26|180.96|178.43|177.67|174.67|168.49|164.44|165.74|158.19|156.04|164.16|168.36|173.98|173.9|173.84|177.35|177.22|168.64||171.64|175.46|164.96|160.25|162.46|163.88|155.28|166.71|170.03|168.62||172.18|174.44|174.21|177.51||180.75|182.7|177.41|175.95|177|173.98|168.96|163.68|161.9|159.64|159.71|159.01|159.78|160.31|156.96|153.76|156.81|156.46|159.83|167.76||168|169.14|168.73|168.14|169.38|167.85|166.23|166.79|163.25|165.34|165.63|167.16|165.6|151.5|155.62|149.29|146.78|143.87|144.51|144.66|146.23|154.45|154.71|160.85|156.57|151|148.81|150.8|152.16|148.54|150.4|150.92|150.6|147.37|143.63|139.74|140.07|138.76|135.97|138.87|137.27|137.92|139.46|136.72|136.77|140.8|140.13|136.88|141.37|140.89|144.72|142.66|137.02|135.25|139|135.9|131.75||130.88|136.21|142.44|136.79|136.41|136.81|134.79|134.03|129.5|128.7|130.68|133.06|133.43|133.59|134.82|133.86|136.55|131.36|130.38|133.84|138.81|135.39|132.07|131.29|133|130.7|129.28|129.91|128.11|129.05|126.96|130.8|132.51|130.81|130.15|123.71|120.76|121.24|111.99|114.29|112.2|111.87|113.05|115.3|116.69||116.54|117.12|116.39|114.57|114.75|116.64|117.54|125.74|123.33|125.72|123.67|123.21|123.81|116.3|115.87|117.19|125.68|125.4|126.7|123.26|120.89|127.26|124.69|124.3|122.27|126.3|118.9|125.83||127.56|123.48|122.16|121.05|120.15|116.67|115.11|114.45|118.57|121.42|123.98|119.7|116.61|112.64|109.3|110.48|117.54|119.13|117.94|117.92|115|114.12
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|142.44|141.69|141.27|142.715|141.63||141.6924|144.56|150.25|151.8678|143.59|137.94|138.015|136.79|135.69|131.45|131.11|129.5|129.81|128.227|126.82|126.08|124.56|123.83|125.115|123.865|121|123.06|123.05|125.16|124|124.55|124.85|123.75|123.39|123.85|123.62|123.15|124.12||123.28|124.85|125.475|126.9|128.025|127.245|126.6695|127.2|125.19|123.22|123.4|123.88|119.47|124.11|123.835|121.7901|122.57|123.91|123.56||122.37|121.83|122.07|126.945|127.09|126.3|128.57|126.88|127.14|127.5||128.7|130.49|130.59|130.02||128.92|128.08|127.37|128.4|133.005|131.66|131.81|127.86|122.13|124.9|124.6|124.6|123.33|124.51|124.8|123.21|123.7|126.515|127.43|127.35||126.61|128.92|129.92|130.875|128.74|129.38|131.9|134.29|132.42|131.19|135.94|129.9433|129.48|127.53|123.9|120.77|120.26|119.36|121.42|117.08|120.59|124.025|123.51|124.53|123.7704|123.63|124.5|124.28|124.915|125.2|127.72|129.555|130.05|129.48|127.88|127.07|127.42|125.44|124.99|127.12|127.93|128.46|130.44|129.7|131.4075|133.98|134.98|132.21|134.36|136.645|137.76|136.54|139.42|136.42|133.89|136.32|133.83||134.685|134.5|136.64|134.87|134.43|134.54|135.11|135.57|138.78|138.2912|137.22|139.84|141.61|139.19|140.53|136.93|137.68|137.63|137.39|139.42|138.33|137.39|135.57|133.69|133.5|130.665|130.58|132.365|133.08|135.48|135.3|137.75|134|118|116.05|115.33|115.34|116.47|112.29|112.79|112.5|110.61|111.03|111.04|112.66||110.8|111.16|109.17|109.11|110.68|114.96|113.07|116.39|112.12|111.84|112.63|111.72|111.85|106.27|105.43|108.495|113.14|111.33|113.254|111.79|110.83|113.25|114.46|115.1|111.66|113.55|113.78|114.81||113.51|115.1|113.89|112.84|113.14|106.65|103.8|106.07|108.99|112.07|111.28|109.27|108.28|107.59|101.06|101.11|106.36|108.45|109.39|109.91|108.06|108.17
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|64.426|64.5|64.95|65.02|65.375||63.42|63.1|63.19|63.99|64.42|63.3|63.48|62.96|63.04|62.44|62.32|63.3968|64.11|63.7|61.34|62.5|61.13|62.26|61.95|61.51|60.1151|60.33|60.12|58.18|57.71|60.06|58.9|58.5|58.55|57.02|58.725|58.27|58.84||58.94|58.82|58.525|59.54|58.2723|57.9|56.3204|56.67|57.37|57.15|56.87|57.5|56.6|57.4|58.67|58.7|58.72|57.14|54.79||53.89|53.43|55.48|57.87|57.9|58.48|60.2|60.33|59.93|60.09||60.51|60.92|60.89|61.08||60.95|61.52|61.42|60.19|62.02|60.815|61.07|59.7|58.77|57.96|58.2764|57.9|58.86|58.77|57.65|57.61|58.21|59.64|59.16|59.29||59.6119|60.38|59.4759|59.02|59.105|59.6|59.8432|59.63|59.28|58.86|58.91|58.76|58.65|56.3328|57.41|55.24|54.95|54.0225|53.705|54.54|55.3384|57.3|56.81|56.9301|56.5223|55.66|59.99|60.08|60.84|59.95|59.94|60.29|59.96|58.8|58.715|57.84|57.53|57.01|55.75|55.39|55.48|55.5|55.11|53.64|52.89|51.98|53.25|53.25|54.84|54.56|54.43|54.05|54.78|54.37|54.75|54.93|54.6||54.67|55.67|56.53|56.01|55.93|55.94|55.9167|55.82|55.98|55.8|55.15|55.75|55.7|55.45|55.28|54.99|55|55.47|55.1|56.34|55.74|54.97|54.54|55.28|55.06|54.02|53.54|53.6|53.1|53.46|53.405|53.49|53.25|53.36|54.07|52.85|52.43|52.29|50.445|50.35|50.37|49.66|50.63|50|51.38||51.71|51.85|50.06|49.27|49.1401|48.15|48.41|48.73|47.44|48.02|49.5101|50.17|50.62|48.54|48.57|49.49|50.785|51.28|50.73|51.64|51.01|52.02|50.7|50.691|50.39|51.46|50.0972|51.33||50.01|49.93|49|48.87|48.63|47.28|46.6108|47.08|48.35|47.8|46.66|46.14|44.9|43.97|43.03|44.15|45.55|45.92|45.51|43.16|42.88|42.83
01144|1088200|/equities/sonos-inc|R2000GROWTH|40.85|40.14|39.58|40.18|38.552||37.78|37.24|35.8|36.19|36.75|35.75|37.15|38.525|40.69|40.99|40.08|41.25|41.79|41.96|39.83|40.09|37.5|36.76|35.52|34.49|35.1|39.5|40.25|40.2|38.26|39.4|38.45|34.55|36.29|36.02|35.25|35.13|34.65||34.11|34.53|31.4|30.95|30.79|30.33|29.83|28.76|26.55|25.55|25.77|26.11|26|26.58|27.18|27.33|27.63|27.4068|26.2||25.2201|26.41|25.96|25.46|23.96|23.91|24.31|23.72|23.09|22.7622||23.2664|22.7|22.62|23.57||24.38|24.6|24.19|23.52|23.58|22.83|22.04|21.11|21.01|20.56|20.69|20.64|21.61|21.44|22.37|22.26|21.6|21.69|20.88|20.92||20.87|21.06|20.87|20.01|20.2|16.9|16.52|16.67|16.35|15.58|15.4|15.116|15.21|15.96|15.73|15.1052|14.61|14.455|14.345|15.01|15.16|15.81|15.58|15.06|14.7|14.38|14.445|14.41|14.8|14.5|14.1748|14.08|13.96|13.75|13.76|14.2706|14.38|15.205|15.15|15.23|14.6261|14.27|14.33|14.03|14.11|14.63|14.33|13.99|13.705|13.58|13.86|13.64|13.19|12.85|12.6335|12.93|12.67||12.4|13.13|13.95|13.8|14.06|13.99|13.64|13.69|13.46|13.59|13.71|13.97|14.12|14.17|13.92|13.88|14.07|13.43|13.36|13.53|13.25|14.15|16.85|16.06|15.75|15.84|15.6|15.54|16.44|16.62|16.11|16.56|16.69|16.1|15.93|15.82|14.65|14.64|14.19|14.25|14.92|14.85|15.02|14.76|14.37||14.515|14.37|14.22|14.17|14.03|13.7|13.58|13.61|12.1|11.91|12.29|12.98|12.54|11.9|12.11|11.27|11.84|11.81|11.17|10.68|10.94|10.79|10.74|10.83|10.1801|10.21|10.66|10.52||10.7|9.49|9.375|9.37|9.4|8.92|8.56|9|9.45|9.52|9.59|9.2|9.53|9.61|9.41|9.43|9.76|9.64|9.115|8.9|8.71|8.87
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|106.83|108.74|106.74|108.9|108.77||107.305|108.9|108.44|111.01|114.34|110.66|114.14|119.71|128.89|122.22|123.475|126.6|125.98|123.9|124.52|125.14|124.4774|120.05|115.7|108.57|108.1|114.3|124.66|123.07|120.38|120.86|120|112.51|120.8|127.91|132|131.23|142.82||156.09|154.67|158.93|153.995|150.43|144.7101|135.8992|136.46|130.36|121.8184|119.4374|127.6|131.79|144.52|152.373|155.495|151.97|158.53|156.745||155.895|154.77|152.49|149.895|150.01|147.53|137.6|129.24|134|136.94||144.16|147.01|140.03|150.7||151.3|145.98|146.05|137.5|136.38|132.05|131.74|127.23|128.79|125.09|121.1033|122.08|124.55|121.48|122.74|126.22|126.03|125.1|127.39|130.17||122.46|117.11|124.52|132.835|127.5|120|104.26|112.01|109.7|117.66|115.5|110.07|107.065|103.26|99.29|93.59|90.55|88.24|89.84|92.176|94.04|94.835|87.5|85.05|79.09|77|76.07|75.24|75.26|72.56|74.23|73.3545|70.5|69.02|67.21|63.99|61.8201|60.46|60|59.36|58.64|57.69|55.44|54.0006|51.28|51.7|49.6|51.11|55.24|53.4901|53.88|51.53|50.22|48.21|48.94|49.78|45.45||45.02|46.9|49.12|50.125|50.79|50.11|49.98|50.96|50.95|50.94|47.2508|45.91|46.26|46.37|47.64|47.58|47.89|47.9|47.41|46.4249|47.45|46.56|46.14|45.77|45.54|45.93|45.74|45.16|46.34|44.25|42.97|44.61|47|47.36|48.89|47.63|47.28|49.04|46.51|48.32|51.99|50.7|48.54|49.77|49.75||46.5|48.5|53.14|51.76|52.8301|55.51|56.7|59.44|58.2|63.76|62.35|62.85|63.54|56.02|56.6|58.86|64.2|62.09|60.03|61.07|64.4|64.41|64.3|63.4661|61.04|62.39|57.3|60.17||59.33|60.06|58.5|57.86|56.46|53.87|51.2877|52.11|55.71|55.25|54.53|53.3|54.13|52|49.41|49.16|53.41|52.69|50.53|52.35|48.03|48.5
01146|1166732|/equities/fubotv-inc|R2000GROWTH|21.38|20.26|20.61|20.9|21.17||22.22|21.2444|20.38|20.7|20.69|25.12|26.75|29.1315|30.595|28.81|29.8|29.4|31.39|31.5621|30.71|30.51|29.65|28.015|26.8|26.13|27.4|34|39.33|36.26|33.3019|33.99|36.21|33|40.38|42.2|41.6941|43|42.3583||42.8541|42.8|43.5|44.51|45.3|48.33|49.97|47.5|47.12|44.3|40.5|39.85|44.55|38.63|36.1|33.28|31.36|30.06|29.52||31.7|32.52|34.51|29.55|26.0709|26.01|27.22|25.6105|26.77|23.17||27.3501|32.25|36.12|36.5||42.82|52.5|52.5|39.8933|35.93|29.6|26.93|26.03|25.55|26.5466|28.11|27.77|27.1737|27|26.06|26.3|26.03|26.595|26.9|25.6||23|22.7501|24.38|22.8|19.85|20.53|18.3|15.65|14.96|14.87|15.95|14.4|14.35|14.29|14.5991|14.05|14|13.5501|13.1801|13.56|12.4001|13.1|13.18|12.61|11.44|11.5|11.1|11.92|10.79|9.26|9.32|9.06|9.5|10.05|10.01|12|12.75|12.11|10.74|9.05|8.72|8.98|8.9|8.49|8.26|9.025|9.1|9.41|9.5|9.11|9.4|9.1|9.2|8.92|8.8|9.05|9||9.21|9.36|9.6|9.6|9.1|9.02|9.6|9.85|9.98|10.05|10.445|10.44|10.35|9.75|9.86|10.85|10.15|10.15|10.08|9.9|9.86|9.7|9.7|9.69|9.51|9.42|9.01|9.08|9.07|9.8|9.01|9.77|9.88|9.9|9.82|9.95|9.98|9.79|9.9|10.31|9.8|10.5|8.85|8.5|8.12||10|10.65|9.99|10|10.81|10.825|9.95|9.6|10|10.36|11|10.86|11|10.51|10.12|10.76|11.01|11.26|10.75|9.52|9.92|9.75|10.5|11.1|11.21|11.31|11.5|11.5||11.12|11.12|11|9.01|9.82|10|10|12|14.21|16.01|15|13.89|11.37|10.25|9.83|11|8.95|8.02|7.51|7.4|6.9|6.95
01147|1010718|/equities/appian-corp|R2000GROWTH|128.4001|131.3025|129.34|132.975|130.4401||136.295|128.16|118.11|122.5286|131.9301|133.55|139.04|152|153.7136|147.47|146.81|153.01|162.46|168.62|163.18|160.59|151.8|142.5|136.0321|133.76|144.32|156.34|177.7751|173.485|162.51|165.35|171.32|160.44|183.675|192.1947|206.24|210.03|215.5||212.3588|212.64|212.97|206.53|206.39|217.447|205.5|193.5|189.6|200.58|209.33|215.44|202.565|185.65|177.9|182.12|176.09|181.25|170.99||163.28|161.25|148.57|143.29|143.8|144.42|140.06|133.55|144.7001|142.29||155.62|154|152.44|146.69||156.54|153.27|157.95|150.28|151.04|146.93|138.005|139.41|138.37|146.135|139.2|143.08|152.12|150.26|148.3|131.66|128.28|126.54|139.83|170.9||133.22|125.5|126.6|119.5|111.125|108.08|104.0001|98.75|95.81|89.69|89.13|92.39|90|79.53|72|67.7201|65.7023|63.01|62.29|63.81|64.1201|67.065|70.12|76.9423|75.94|79.72|81.5|82|80.08|78.75|79.85|77.2|75.4317|73.35|72.85|71.23|68.01|65.02|64.13|64.76|64.32|62.26|61.02|57.7|54.6479|56.04|55.92|54.53|55.35|56.97|59.4|59.55|57.37|55.51|56.8|55.4|55.017||56.6312|58.52|61.19|60.62|59.1732|56.79|55.7|54.2|52.27|52.64|52.99|51.31|50.69|51.26|51.15|51.26|51.13|48.67|48.02|49.27|51.42|52.33|52.37|51.52|50.475|49.555|49.81|50.26|49.62|48.3496|46.75|48.55|49.85|48.71|46.79|45.62|44.71|45.25|44.07|45.82|48.64|49.1004|49.67|48.56|49||51.81|50.28|49.75|48.9|48.7|47.66|48.8|52|51.53|51.23|50.72|50.7|51.75|50.38|50.48|50|54.4|53.35|52.15|53.11|56.68|58.6|57.19|56.82|54.52|58.9|55.31|62.15||60|57.3101|57.1|53.5|52.56|47.74|43.38|44.2102|48.14|48.31|47|49.53|46.6|44.825|41.03|41.76|44.6001|43.5|41.96|43.01|41.37|41.45
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|12.22|12.33|12.21|12.185|11.99||11.83|11.78|11.42|11.55|11.36|10.85|11.02|11.585|11.88|11.71|11.86|11.93|12.045|12.18|12.12|12.19|12.34|12.34|12.02|11.7|12.455|13.075|13.51|13.23|12.74|12.54|12.83|12.44|13.02|12.99|12.57|14.28|15.08||14.73|14.57|14.46|13.92|13.67|13.5|12.99|12.68|12.82|12.41|12.48|13|13.415|13.7|13.14|13.02|13.04|12.97|13.07||13.24|13.55|13.31|13.21|12.81|12.94|12.82|12.53|12.59|12.4501||12.8|12.97|13.155|13.41||13.59|13.65|13.41|13.04|13.22|12.705|13.095|12.97|13.04|13.35|12.89|13.11|13.4|13.52|13.445|13.51|13.12|12.71|12.76|12.73||12.5413|12.53|12.845|12.75|12.64|12.81|12.81|12.82|12.565|12.1|11.96|12.035|12.41|12.32|11.925|10.78|10.52|10.33|10.48|10.41|10.25|10.132|10.12|10.655|10.75|10.91|11.09|10.88|10.68|10.34|10.45|10.565|10.64|10.48|10.22|10.13|10.2|10.07|9.93|10.065|10.13|9.99|10.115|9.52|9.53|9.87|10.2|10.065|10.14|9.8|9.96|9.95|9.79|10.03|10.11|10.08|10.1||10.075|10.8|11.55|11.365|11.325|11.0465|11.0334|11.15|11.03|10.99|11.2|11.47|11.06|10.96|11.7|11.73|11.72|11.695|11.87|12.12|12.275|12.21|12.44|12.085|11.93|11.62|11.5|11.47|11.43|11.41|11.455|11.49|11.43|11.49|10.71|10.62|10.72|10.7|10.49|10.56|11.005|10.86|10.56|10.25|10.215||10.16|9.95|9.75|9.5|9.33|9.31|9.44|9.81|9.7185|9.395|8.992|9.14|9.18|8.93|9.29|9.09|10.31|10.2|10.3407|10.635|10.02|9.82|9.59|9.46|9.41|9.61|9.39|9.24||9.245|9.2|9.205|9.055|9.09|8.8|8.72|8.655|9.188|9.3|9.16|8.26|8.26|8.26|7.88|8.02|8.21|8.34|8.18|8.1|8.06|8.08
01149|940816|/equities/trupanion-inc|R2000GROWTH|73.89|69.7413|71.555|73.88|72.17||76.13|75.49|71.31|72.62|73.54|72.95|74.69|77.74|78.5201|78.98|79.05|87.39|88.765|88.96|90.55|89.76|88.0401|85.09|81.97|78.2|82.32|90.48|95.75|96.32|92.35|94.14|97.0251|92.3201|103.53|103.79|101.35|101.2029|104.99||102.6201|105.4|115.975|119.55|120.27|116.1|116.7668|115.76|115.01|110.31|110.41|114.94|112.27|116.88|115.64|113.51|114.84|115.66|117.68||115.235|116.64|112.3|112.3|115.11|115.1|117.91|114.56|113.4|112.06||118.18|119.57|115.03|116.35||119.01|120.14|115.78|114|114.01|110.57|108.81|103.69|103.1|100.05|98.1|100.17|97.17|96.565|93.97|93.63|92.38|95.07|96.3061|94.26||94.06|94.842|93.4016|94.43|94.07|93.12|88.15|86.095|84.74|80.358|81.8075|79.46|81.57|88.91|88.4901|83.8|79.13|72.5|71.03|70.355|70.21|72.08|71.5|73.4|73.43|78.09|85.81|92.3|92.16|89.11|90.15|88.16|89.67|88.13|85.6|86.0375|85.05|84.33|79.1778|78.74|77.36|72.419|68.065|70|68.6|69.15|68.64|67.425|67.15|69.92|71.26|70.89|70.78|69.13|70.28|67.66|65.02||65.78|64.59|66.97|62.34|60.44|65.5294|63.83|63.73|57.2|57.36|57.63|58.15|59.28|59.31|59.77|60.01|59.22|59.85|62.06|65.56|67.68|63.89|54.94|50.12|49.69|49.28|49.35|48.84|48.83|49.1|49.7001|49.52|48.94|49.313|49.52|48.7|47.58|47|45.33|45.95|45.17|44.875|43.93|43.4321|43.07||42.75|42.52|41.925|41.44|41.49|40.41|40.661|40|38.0496|37.88|37.15|37.67|37.14|34.0789|33.3|30.78|34.63|35.205|35.78|35.08|33.95|32.65|31.4129|29.97|29.36|31.35|32.3|31.83||30.4|29.71|29.64|28.82|28.13|25.43|24.85|25.77|28.08|28.96|29.685|29.15|28.67|28.59|27.5|28.03|28.9001|32.57|31.0429|29.59|28.78|29.0505
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|140.87|140.14|140.62|147.235|143.35||141.15|138.13|129.22|131.25|133.1|126.16|131.38|132.77|143.11|140.9348|142.68|146.39|157.34|156.56|152.2|152.38|152.56|151.07|148.2|130.8|140.49|147.857|146.555|145.15|136.25|138.79|136.57|130.34|131|132.97|138.51|149.8|154.22||149.175|145.81|147.33|144.11|142.16|137.73|136.885|135.5|130|119.735|119.6524|123.62|124.77|133.4405|134.85|135.3|136.47|137.54|134.84||128.16|133.025|131.67|132.69|127.01|129.16|133.83|122.74|117.64|115.8701||117.67|116.02|115.21|118.41||120.005|119.52|115.56|110.25|110.28|110.34|110.79|113.13|114.3|111.225|111.1701|113.01|107.41|107.37|103.77|103.37|101.8901|103.11|101.9042|106.78||104.19|104.29|100.89|96.47|95.05|94.85|92.0322|94.15|90.65|87.28|88.54|91.02|89.79|83.68|86.41|82.935|84.7|84.52|83.26|82.9|82.01|85.955|85.11|88.03|80|83.31|82.02|82.74|84.07|80.69|76.02|70.6344|72.34|72.775|72.5|71.45|70.15|74.35|69.0003|69.8|69.3|68.555|69.0067|64.78|63.6242|64.82|66.24|65.31|70.02|67.16|70.25|67.582|66.05|66.62|68.14|63.92|62.12||62.79|62.78|64.74|64.7227|65.09|66.68|66.61|69.61|70.42|72.76|72.15|71.61|71.79|71.11|71.46|71|72.17|73.06|74.84|74.21|70.97|70.21|71.39|69.36|68|67.01|65.1902|65.02|65.08|66.42|64.57|60|54.2435|54.37|52.955|52.7|51.835|51.49|48.26|49.42|48.18|46.68|45.47|45.83|47.63||47.43|46.2|46.4327|45.02|40.23|39.34|40.02|42.6|40.56|41.17|40.56|41.04|41.86|38.5|39.3711|37.94|42.65|45.81|47.36|46.22|43.78|43.39|41.51|38.87|37.91|39.64|40.42|37.65||35.345|36.745|36.27|34.61|34.08|31.19|28.99|30.85|34.02|35.99|36.9|34.77|33.82|34.6|31.72|32.55|35.4|37.09|34.22|31.96|31.3|28.11
01151|1153169|/equities/progyny-inc|R2000GROWTH|45.16|44.77|44.35|45.25|45.17||45|42.86|42.37|42.19|42.515|43.825|47.09|48.2599|46.95|45.01|45.78|46.53|47.14|47.55|46.21|46.9459|45.61|43.1|42.13|38.61|39.51|42.28|42.9|42.27|40.62|43.13|51.65|49.1201|49.92|49.46|47.835|48.5|48.7||49.29|48.228|48.36|49.81|49.44|48.86|47.195|47.2|47.1|46.78|46.1257|43.51|41.18|44.57|45.8|46.64|47.2|47.8007|47.97||43.15|44.8|44.54|44.63|43.35|43.23|43.17|42.16|41.92|41.31||41.18|42.12|40.41|41.77||41.68|40.75|39.5538|38.53|39.6188|39|39.71|40.18|39.7901|36.91|36.3|36.29|37.22|36.96|36.55|36.62|35.21|34|34.6|35.32||34.1301|32.51|30.4|29.31|28.35|28.81|29.24|28.63|29.76|29.45|28.76|28.22|28.52|25.74|26.36|25.385|24.9092|24.2|23.56|23.75|24.52|26.435|26.431|27.26|26.6|26.5|27.07|27.29|27.43|27.17|28.53|28.65|28.5|28.11|27.33|26.81|28.56|28.8|27.9|28.16|28.89|28.15|27.89|27.2|26.49|26.5|25.43|24.37|25.78|26.93|27.46|27.14|26.12|25.21|26.485|27.85|26.3||25.758|26.57|28.32|28.15|27.67|28.31|28.07|27.66|28.24|27.52|29.35|30.25|29.33|28.27|29.36|28.58|29.05|29.268|27.85|26.61|26.595|25.405|26.74|26.06|26.37|25.58|25.3|25.77|26.08|26.25|26.08|25.27|25.39|25.66|25.61|25.45|25.22|24.67|24.16|25.28|26.24|25.21|25.16|25.47|26.005||25.67|25.38|23.95|23.6901|24.05|24.79|24.6|24.32|23.59|23.22|22.1|22.31|22.99|21.5801|21.26|21.21|24.1|24.41|23.55|24.1|23.82|24.0901|23.53|23.8|24.42|24.35|23.71|23.95||23.38|24.3|24.73|26.7|26.3092|23.34|23.71|23.71|20.07|21.3|21.8|21.6|21.395|21.75|21.36|21.25|23.08|22.45|21.35|20.6|20.26|21.17
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|152.75|141|139|151.31|137.63||139.04|133.15|119.4|115.62|116.5591|113.06|124.65|138.8|147.03|141.02|143.08|145|150.2|139.56|130.05|125.0101|116.2175|114|107.53|89.2976|111.2171|141.0901|140.96|134.82|118.22|125.0101|130.2803|102.4601|154.4|154.0101|142|161.4501|165.5||143.44|142.17|129.25|142.7401|135|117.64|110|104.34|95.4|88.26|90.05|79|79.5|81.54|76.15|66|56|61.1201|67.44||67.2401|69.43|66.71|64.6|63.64|71|70.5|63.5|63.2858|62.22||70.5|70.05|60.11|65.28||61.5|62.6001|61.2|51.3283|49|47|44|40.5|40|38.63|35|36.3|39.08|42.55|40.54|37.79|36.5|35.11|35.25|31.13||33.5|34.42|31.2|30.24|30.16|28.91|27.64|28.1|27.3102|26.54|25.68|24.66|25.34|25.97|24.82|22.52|22.8053|22.33|22.005|21.1129|22|22.11|20.93|19.8|19.15|17.8801|17.82|16.76|16.55|15.5208|15.74|15.82|15.5|15.4|15.285|15.11|14.6601|14.58|14.2428|14.17|14.145|13.91|13.88|13.56|13.5|13.69|14.21|14.37|15.93|15.4855|15.3296|15.1|15.08|14.47|14.26|14.419|14.29||14.2|14.6301|14.935|14.85|14.82|14.7|14.81|14.76|14.86|14.56|14.31|14.67|14.72|14.6|14.79|14.4877|14.38|14.5|14.27|13.97|14.06|14.08|13.9|13.63|13.84|13.61|14.15|14.03|14|14.12|13.9|13.66|13.18|13.56|13.14|13.27|13.47|13.58|13.02|13.16|12.35|12.05|12.56|12.84|13.16||13.32|13.54|13.87|13.39|13.12|14.01|13.68|14.63|14.63|14.605|14.59|14.46|14.28|13.5|13.55|13.57|14.28|14.25|14.59|14.55|14.61|14.5|14|13.75|14.2637|14.44|14.51|14.67||14.72|14.69|14.8|14.5|14.36|14.01|13.72|14.02|13.3|13.5|13.5|13.25|13.27|14.2|14.16|15.05|15.0144|14.5|13.8|13.78|13.17|13
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|92.54|90.715|90.88|93.8|92.95||90.95|90.48|88.725|89.05|90.05|86.705|88.59|87.795|89.835|90.5788|91.32|90.51|89.9|92.905|94.37|93.78|92.11|91.81|92.3799|86.66|85.19|85.86|85.68|86.1|85.37|87.325|86.28|84.12|83.08|81.55|80|79.46|79.61||78.61|79.7|80.41|78.89|78.89|78.65|75.85|73.5602|71.52|70.29|70.08|72.88|76.08|79.9|81.01|81.7|82.35|83.8|83.29||81.79|83.25|81.92|81.82|80.75|81.23|82.1|79.9|75.89|74.58||76.51|77.13|76.3|78.11||77.16|76.78|76.83|76.04|78.28|78.6853|78.62|76.735|76.12|75.7676|75.94|77.425|76.6|76.48|77.13|76.4378|75.9535|77.67|78.18|79.47||79.83|79.39|77.39|75.69|75.05|74.7625|74.19|72.52|69.7538|68.64|70.23|69.92|69.64|66.12|66.12|64.53|64.77|61.71|60.31|59.3|58.61|59.73|59.92|60.7|60.63|61.83|62.28|61.79|61.64|59.32|60.2|59.58|60.07|59.85|59.02|58.27|57.34|56.205|54.45|54.83|54.54|53.87|54.5|52.84|52.35|52.72|53.04|52.25|55.62|56.93|56.66|56.77|57.02|56.76|57.32|58.66|59.2||60.29|61.155|61.85|60.8358|59.95|60.09|59.945|59.77|59.46|59.5708|59.57|60.415|61.04|63.03|62.8301|62.73|64|65.3|68.82|67.24|65.2|64.81|64.68|63.67|63.02|61.27|62.4|63.22|62.93|63.7518|64.04|64.09|63.71|63.83|62.45|63.14|62.85|62.21|60.4|59.93|58.96|58.42|59.59|60.474|61.52||61.07|60.78|61.05|59.91|58.41|57.63|58.24|60.9|58.89|59.7|60.52|61.26|61.825|56.82|58.02|59.1|64.04|65.88|67.89|66.02|61.1|61.2|58.92|58.225|57.09|58.575|59.08|57.52||54.14|54.51|54.94|53.58|52.24|49.82|45.95|47.92|51.08|50.89|52.35|51.3|50.42|50.21|47.48|49.51|50.38|53.77|50.8|48.6|46.73|45.25
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|195.165|190.34|191.54|195|195.45||192.32|195.51|194.96|191.05|190.57|179.16|180.3|180|182.58|186.76|191.68|189.34|187.19|186.53|185.53|183.44|176.94|173.52|169.13|167.18|161.13|166.65|167.13|171.23|164.48|163.48|164.82|157.4572|160.155|157.87|155.83|154.26|155.06||156.84|156.7|158.4406|157.73|156.17|151.54|145.26|138.425|137.9638|142.42|141.12|139.51|138.24|154.315|155.32|160.33|166.87|160.39|157.51||159.26|162.22|160.41|162.575|160.51|158.52|155.58|147.2|141.685|139||141.65|138.99|137.22|137.16||137.89|135.595|136.41|137.425|142.53|142.86|142.06|140.96|139.71|140.01|140.82|140.38|137.66|142.1563|130.32|126.51|115.35|112.76|112.77|117.94||118.7|121.4301|116.72|115.5|120.09|123.88|123.4|120.3777|118.39|116.29|120.37|122.75|120.57|113.56|114|111|111.635|104.86|99.65|102.57|102.25|105.52|113.09|117.1|117.69|119.895|115.495|114.4|113.42|109.79|111.59|111.175|112.51|113.71|113.11|112.13|111.91|104.26|97.95|95.99|95.51|93.79|94.99|91.65|93.06|95.87|95.81|91.52|98.135|99.49|101.93|105.56|104.61|104.32|107.79|105.415|103.16||103.21|104.15|107.75|104.88|104.49|104.98|101.21|99.77|102.65|102.63|102.47|105.24|107.18|107.42|107.78|107|108.24|106.91|102.115|100.41|101.78|103.565|102.35|100.11|98.71|97.88|100.2387|101.68|103|104.57|102.47|105.12|100.29|99.01|96.71|97.675|99.52|98.07|89.95|90.26|87.56|86.39|85.81|81.13|77.45||76.23|75.22|76.9|73.095|72.34|71.96|72.28|75.355|72.99|74.5|76.62|77.75|78.46|72.57|73.8|72.3|76.84|79.72|81.96|80.97|76.98|75.98|73.34|72|72.07|75.84|77.06|75.67||70.26|69.26|70.13|68.16|67.02|59.74|56.01|57.1|63.7|65.79|67.6|64.98|63.48|66.46|64.12|62.76|65.17|65.64|62.39|58.85|54.39|52.29
01155|1096077|/equities/arvinas-holding|R2000GROWTH|61.33|63.2|63.13|64.03|65.3||64.6|62.67|57.81|56.59|58.33|59.13|61.1|62.41|65.295|66.26|66.55|70.69|71.72|75.14|74.62|74.15|73.43|70.85|68.3|66.18|69.5|74.86|75.55|76.565|71.88|72.99|74.19|66.4801|72.28|77.76|77.64|76.01|76.92||77.95|79.02|80.23|82|81.74|81.21|80.98|80.16|76.28|74.61|70.518|69.0701|68.05|73.09|77.22|82.33|83.03|88.3|90.07||85.73|81.29|79.8966|79.86|79|77.71|80.8|81.79|80.51|79.57||80.12|80.26|79.22|80.62||79.52|77.5701|72.775|66.191|67.2896|65.575|65.29|60.28|53.6|29.12|28.09|26.73|26.21|25.81|25|24.51|23.92|24.295|23.42|23.4906||23.28|23.11|23.09|22.95|22.7901|23.05|23.91|24.62|24.01|22.765|22.55|23.4|23.12|21.33|21.53|22.3932|21.88|20.87|20.5|20.61|19.68|20.245|20.45|20.54|20|20.1|20.66|22.09|23.4|22.235|25.16|24.72|24.59|24.92|25.4|24.36|24.1|24.2|23.8504|23.68|23.27|22.38|22.9|23.52|23.4905|24.37|25.47|26.6075|26.8|26.55|26.75|25.91|25.04|24.29|24.161|24.06|24.02||24.25|24.18|24.48|24.37|24.15|24.2|24.27|24.71|25.16|25.1|25.25|25.37|26.34|26.08|26.195|26.52|27.44|27.34|27.77|28.93|28.24|29.34|29.8|29.9|31.105|30.52|31.72|32.59|33.15|33.88|33.71|34.1744|34.68|33.35|35.27|34.15|34.18|33.68|32.43|34.02|33.82|33.17|33.26|32.5|33.24||32.85|33.32|31.51|30.365|31.53|31.77|31.12|32.54|30.01|29.62|29.45|29.28|30.03|30.15|30.14|31.45|33.19|33.14|34.51|32.93|31.18|32.16|31.63|32.18|30.3|42.6|40.51|44.31||42.855|43.23|43.7|45|46.6|42.75|40.57|49.24|55.11|52.45|51.99|53.25|51.92|50.56|48.65|50.1801|52.18|53.6|52.26|52.735|51.53|51.73
01156|13079|/equities/cabot-microelectr|R2000GROWTH|191|194.52|194.93|195.82|190.84||176.83|172.45|168.11|168.95|168.68|159.7675|164.98|162.11|169.91|167.75|171.98|175.02|174.57|168.02|168.1|168.53|164.13|159.95|156.02|156.35|159.27|170|168.25|172.15|163.9|165.04|165.035|160.25|164.13|164.56|161.995|167.13|172.95||171.85|167.35|165.19|167.96|168.29|165.53|160.3125|155.08|156.22|148.11|147.11|151.25|150.05|160.84|163.92|165.66|166.13|168.35|167.665||160.83|159.09|162.97|159.13|155.78|154.92|148.3|144|145.82|145.39||149.1751|144.88|142.16|144.06||140.6|139.88|140.45|139.3675|145.3|144.7|145.18|147.04|145.52|143.75|146.2|147.99|152.12|149.9127|146.4994|145.19|149.32|151.92|150.77|151.78||150.87|149.315|145.15|144.46|140.2|137.87|134.79|134.65|134.74|142.58|168.26|167.12|166.95|159.18|159.14|152.61|147.64|144.1|140.72|137.395|138.86|142.38|145.07|151.44|148.18|147.01|152.65|153.26|154.85|152.125|155.92|153.9|156.455|153.22|152.49|149.13|146.785|143.27|142.42|142.53|142.35|141.14|139.01|134.01|134.37|134.75|134.75|133.01|139.5|143.69|147.53|146.43|144.16|141.75|144.32|142.025|142.22||148.85|153.57|156.18|150.36|152.16|153.38|153.11|156.71|156.91|156.54|156.04|157.53|160.66|160.375|163.805|163|165.52|168.08|166.18|161.69|158.48|150.95|153.04|152.09|151.87|148.63|150.1|153.62|152.88|148.265|145.79|148.67|144.63|144.05|140.46|138.97|138.09|135.39|131.35|134.73|133.3|132.72|134.85|135.31|139.09||137|132.56|133.33|127.93|126.525|129.56|130|135.37|135.17|137.82|140.75|143.365|142.315|132.32|133.96|135.786|149.325|152.75|154.26|157.58|151.373|148.51|142.02|142.07|141.39|142|141.22|138.79||132.28|133.01|136.46|128.43|123.79|117.23|112.94|116.31|122.81|128.59|129.96|122.21|120.55|120.53|115.69|114.18|122.18|119.19|113.66|113.09|107.31|108.47
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|42.66|41.755|42.34|42.12|42.87||42|41.44|40.93|41.33|42.74|42.38|43.13|43.18|43.88|43.08|44.23|45.15|44.76|46.13|46.58|46.9|46.75|46.34|45.796|44.89|46.07|45.24|45.295|46.89|45.9|52.2|51.16|49.31|51.89|51.78|52.24|52.3837|52.7201||51.93|51.55|52.34|52.5|51.97|51.01|50.21|49.63|48.795|47.5131|46.97|48.98|47.7107|49.7364|50.1312|50.3|50.2|50.28|48.43||48.21|48.05|46.0264|47.71|47.15|46.83|45.04|44.4913|42.83|42.71||43.21|43.47|42.65|43.86||44.34|45.01|44.33|43.6298|45.48|44.4093|43.95|43.8218|44.63|44.1|44.54|44.43|44.1018|42.19|42.13|39.78|38.9355|38.69|38.58|38.9||38.02|39.2368|39|36.7701|38.05|38.29|36.7431|37.8738|37.36|37.19|37.28|37.31|38.053|36.605|38.78|38.34|38.51|36.695|36.19|35.555|36.03|37.32|37.12|39.53|39.05|38.55|38.36|38.455|38.825|37.2312|37.99|37.29|37.36|37.21|35.715|34.89|33.35|32.79|32.13|32.22|31.96|31.97|31.93|30.24|30.04|31.11|31.51|30.41|30.59|29.44|30.165|30.205|31.37|31.28|30.9|30.9|31.44||33.23|34.03|36.08|34.855|34.31|35.07|35.51|35.26|35.57|35.75|35.52|36.01|36.8|36.85|36.85|38.03|38.29|38.43|38.06|38.6|38.43|38.4|37.81|36.73|36.81|36.01|36.3|36.86|36.7|37.45|37.334|37.71|38.39|37.82|37.25|37.13|36.145|35.97|34.09|34.82|34.1|33.62|33.57|33.11|33.6249||32.5816|31.43|31.085|28.54|28.36|28.51|29.55|30.56|29.41|29.66|29.37|29.57|28.7|26.69|26.73|26.235|28.87|29.46|30.18|29.5|28.2|27.79|27.11|27.38|26.5226|28.14|28.205|27.5||27.3994|26.33|23.95|23.64|23.0254|21.63|19.235|19.82|21.72|22.67|24.01|23.05|22.45|22.57|22.14|21.56|23.81|24.85|22.78|19.88|19.38|19.43
01158|17169|/equities/steven-madden|R2000GROWTH|37.41|37.75|38.04|38.24|36.87||36.831|36.52|36.77|36.63|36.94|34.92|35.79|35.105|36.8101|36.79|37.15|37.05|37.79|38.47|39.0101|38.87|38.51|37.47|35.76|33.56|34.58|35.32|35.49|37.16|36.74|37.04|37.17|36.56|35.49|36.23|35.021|35.37|36.05||35.21|35.56|35.43|36.11|36.3701|35.21|33.9|33.52|33.53|32.93|33.58|32.3085|32.98|33.75|34.1704|34.05|34.77|35.82|35.365||35.41|35.8|35.68|36.95|36.06|35.95|35.79|34.66|33.12|33.93||34.54|32.84|33.73|34.5836||34.305|34.23|33.5638|32.1949|33.51|34.39|33.54|33.11|33.01|32.54|32.5|34.34|33.5|33.655|32.96|32.1|31.63|31.2|31.34|32.8235||32.76|32.96|31.38|29.7633|29.53|30.44|28.76|27.9019|27.29|27.34|27.39|28.41|27.78|25.555|24.2795|24.295|24.44|23.835|23.58|23.6|24.09|23.2001|22.04|22.55|22.56|22.28|22.2|22.58|22.25|20.95|20.53|20.72|21.16|20.83|21.11|20.17|19.74|20.175|19.24|19.3566|19.1|18.47|19.58|19.221|19.24|19.73|19.43|19.12|19.93|20.48|20.71|20.54|19.85|19.65|20.13|20.4443|20.8937||20.86|21.32|21.27|20.74|20.46|20.31|20.19|20.0801|20.2|19.9|20.02|19.94|20.31|21.19|22.31|22.57|22.52|22.37|22.57|22.09|21.16|20.88|21.05|20.62|20.245|21.05|21.63|22.27|21.88|22.05|22.43|22.42|22.13|21.9205|21.18|22.3|22.99|22.49|21.66|21.75|21.75|21.65|22.09|22.51|23.22||23.61|23.75|24.16|22.945|22.52|23.47|23.71|23.1|22.01|22.17|22.51|22.91|24.27|22.4|22.84|23.05|25|26.265|27.58|28.125|25.51|25.48|24.19|23.295|23.39|24.5|24.82|23.3||21.8|21.42|20.36|20.43|20.78|19.53|17.83|19.92|21.59|22.34|22.7975|22.49|21.97|22.62|22.62|23.47|24.91|23.56|23.285|21.72|20.72|20.31
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|21.635|21.16|23.81|24.075|23.66||23.3|22.96|22.85|23.012|22.62|22.27|22.945|23.3|22.09|21.2|21.01|21.3|21.61|21.78|21.92|21.2|20.68|19.1|18.43|17.63|17.76|18.6006|18.6|18.38|18.01|18.37|18.68|16.85|17.56|18.5|18.09|18.2099|18.19||18.905|18.63|18.02|18.1|18.1|18.06|18.21|18.22|17.61|17.235|17.33|17.91|17.35|17.335|17.26|17.55|17.68|17.71|17.46||17.83|17.42|17.27|17.4|17.175|18.36|17.76|17.7006|17.72|17.565||17.84|17.9|18.035|18.76||19.115|19.27|19.15|18.57|18.53|18.77|18.245|17.8001|17.57|17.08|17.01|17.11|17.17|17|16.82|16.62|16.7|18.425|18.33|17.92||17.49|17.28|17.385|17.445|17.13|17.27|17.0306|16.95|16.69|16.61|16.41|16.11|16.76|16.6|16.52|16.05|15.43|15.075|15.405|15.8585|15.65|16.1|15.95|16.34|16.08|15.84|16.02|16.49|17.18|17.168|17.38|17.805|17.81|17.77|17.35|17.08|17.08|16.92|16.96|17.415|17.22|17.4|17.5167|17.07|16.845|17.28|17.53|17.38|17.49|17.22|17.57|17.26|17.42|17.655|18.1027|18.21|17.78||17.58|18.775|19.93|19.46|19.35|19.96|19.81|18.26|17.62|17.5962|17.64|17.61|17.83|17.58|17.14|16.99|17|16.93|16.77|16.95|17.045|17.6195|17.99|17.9135|17.57|17.27|17.07|17.52|17.54|17.38|17.71|18.22|18.54|18.86|18.56|18.2|18.28|18.675|18.21|19.15|20.518|20.71|20.7|20.57|20.64||20.63|20.6|20.11|20.06|20.66|20.27|20.145|20.56|19.7193|19.21|18.9152|18.795|18.55|17.7|17.86|17.87|19.09|19.08|18.21|18.25|18.59|18.83|19.44|19.24|19.3|19.31|18.81|19.2||18.15|17.51|17.33|17.08|17.14|16.77|16.28|16.31|16.82|16.96|16.5|16.3|15.71|15.34|15.03|14.9|16.04|16.04|16.04|16.01|15.74|15.67
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|34.085|33.81|34.07|34.49|34.42||33.81|34.1|33.685|33.78|34.12|32.3004|32.69|32.54|34.125|34.98|36.05|34.96|34.8|34.18|34.07|34.32|33.57|33.51|33.425|31.9706|32.41|33.08|32.66|31.295|30.24|26.72|26.71|26.53|27.08|26.7|26.5|27|26.61||27.01|27.16|27.15|26.93|27.155|26.95|27|26.68|26.845|25.94|25.62|26.85|26.645|28.1823|27.8|28.05|28.45|28.23|28.38||28.45|29.06|28.77|29.21|29.8|29.93|30.2|29.3|27.885|27.045||27.24|27.1|26.84|27.13||26.79|26.69|26.1|25.64|26.8|26.36|25.6|25.41|25.4|25.09|25.72|25.82|24.81|24.325|24.17|24.09|23.91|24.14|24.03|24.52||24.47|24.8|24.75|24.58|24.42|24.87|24.32|24.7|23.79|23.425|24.31|24.91|24.62|23.23|22.66|22.49|22.96|21.34|20.8|20.91|21.31|22.37|22.515|23|22.55|22.17|22.3373|22.37|22.8|21.6|22.18|21.63|21.69|22.28|21.79|21.57|21.46|21.31|20.05|20.53|20.06|19.54|19.57|18.675|18.35|18.45|18.79|18.24|19.48|19.68|20.11|19.97|19.56|19.35|19.74|19.59|19.58||19.66|19.82|19.97|19.67|20.05|19.94|19.105|19.09|19.21|19.16|19.06|19.55|19.69|19.5|19.47|19.64|19.765|20.11|20.03|20.69|20.14|19.445|18.9023|18.67|18.41|18.18|16.1901|16.39|16.16|15.7205|15.6|15.435|15.11|14.65|14.41|14.82|14.9|14.86|13.935|13.91|13.54|13.57|13.85|14.08|14.38||14.36|14.34|14.16|13.72|13.53|13.51|13.555|14.15|13.9|14.18|14.3|14.55|15.01|14.82|15.15|15.29|17.05|17.84|18.71|17.54|16.64|16.66|16|16|15.76|16.33|16.03|15.7||15.25|15.45|15.5|15.1|15.07|13.71|12.83|13.35|14.16|14.6|14.65|14.21|14.09|14.91|14.2|14.12|16.24|16.54|15.92|15.54|14.63|14.38
01161|15323|/equities/aci-worldwide|R2000GROWTH|39.47|38.8|38.68|38.95|38.57||38.47|37.51|37|37.14|37.34|36.03|37.01|36.98|38.75|38.665|39.09|38.68|39.85|40.09|40.31|40.05|39.46|39.33|38.44|36.575|36.49|37.24|38.245|38.775|37.75|37.59|41|40.7|41.89|42.21|42.38|40.81|40.79||40.86|40.82|41|40.5744|40.42|39.97|39.52|39.47|39.34|38.56|38.25|38.36|37.69|39.3|39.19|39.8001|39.77|38.3|38.15||37.6|38.05|38.385|38.23|38.4|38.93|38.7|37.96|37.74|37.18||38.25|37.9|37.77|38.21||38.12|37.8|37.83|37.39|38.34|38.65|38.38|38.45|39.085|38.62|38.41|38.22|38.27|38.055|37.8|36.17|34.48|32.685|32.36|32.83||32.27|32.0786|32.13|30.43|30.54|31.06|31.4|32.03|31.37|31.21|32.36|33.75|34.01|32.55|30.885|29.71|29.37|28.83|28.57|28.9|29.29|30.89|31.17|31.55|30.52|30.59|30.86|31.06|30.56|30.3|30.45|30.2|29.9|29.79|28.6975|27.82|27.5|27.44|26.105|26.045|25.6341|25.55|25.52|24.88|24.28|24.66|24.635|24.82|25.32|26.32|26.48|25.905|24.67|23.55|24.15|24.5|28.02||28.33|28.86|29.88|29.03|29.3|29.44|29.53|29.91|29.71|29.76|29.34|29.91|30.53|30.71|30.78|30.33|30.7|30.67|30.29|30.12|30|27.67|27.51|27.06|26.6|26.41|26.89|26.78|26.76|26.62|27.12|27.55|27.13|27.23|26.81|26.565|26.55|26.23|25.06|25.38|24.94|24.4|24.83|25.26|26.28||26.66|26.56|26.42|26.01|26.13|26.0601|26.31|27.35|26.63|26.98|25.9439|26.89|27.32|25.46|25.65|25.71|27.6|27.87|28.93|28.3|27.42|27.605|27.01|27.27|26.37|26.39|26.2|26.645||25.6|25.83|25.69|25.02|25.38|23.61|21.85|22.93|24.65|25.94|26.83|25.39|26.17|26.71|25.77|25.91|27|26.91|26.3|24.31|23.655|24.21
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|31.65|30.38|30.4|29.74|28.85||28.72|28.83|27.8|27.66|28.2|25.9|26.62|26.8|28.26|29.35|29.63|29.6|29.92|29.55|29.37|28.91|28.5|28.75|28.22|27.7|25.64|24.89|25.06|26.15|25.34|25.75|25.93|24.07|24.92|24.62|24.17|24.51|24.71||24.36|24.79|24.14|24.69|24.92|24.88|24|23.28|22.57|22.2|22.69|22.35|21.92|23.23|23.31|23.5|22.73|22.45|22.33||22.34|23.09|22.82|22.86|21.75|22.03|21.84|20.83|19.7|19.84||19.74|20.09|19.91|19.75||19.71|19.5|19.24|18.52|19.08|18.97|18.84|18.95|19.07|19.39|19.28|19.34|19.26|18.92|18.41|18.32|17.56|17.54|17.72|18.18||17.52|17.51|17.24|16.5|16.71|16.51|15.57|15.13|14.82|14.79|15.21|15.87|15.43|14.46|14.28|14.13|14.45|13.66|13.36|13.43|13.4|13.82|13.79|14.26|13.79|13.58|14.04|14.23|14.93|14.76|14.93|14.66|14.93|15.22|15.34|15.39|14.84|15.26|14.42|14.66|14.13|13.9|14.46|13.87|13.72|14.04|13.95|13.97|14.49|14.68|14.6|14.4|13.9|13.2|13.16|12.93|12.62||12.37|12.5|12.61|12.22|12.27|11.85|11.68|11.25|10.86|10.71|10.73|11.11|11.04|11.15|11.59|11.28|11.76|11.84|11.43|10.89|10.34|10.56|10.66|10.15|9.85|9.97|10.17|9.91|9.52|9.25|9.65|9.96|9.81|9.97|9.88|10.8|10.87|10.72|10.16|10.18|10.2|10.21|10.39|10.64|11.05||10.75|10.82|10.61|10.42|10.44|10.85|11.27|11.53|11.55|11.39|11.61|11.82|12.13|11.34|11.4|10.8|11.92|12.43|12.72|12.7|11.67|11.14|9.76|9.27|9.03|9.46|9.84|9.3||8.7|8.48|8.38|8.33|8.48|7.37|7.2|7.46|7.65|7.7|7.66|7.45|7.28|7.22|7.22|7.45|7.9|8.15|7.71|6.93|6.54|6.58
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|42.03|40.53|39.98|39.79|40.18||40.06|40.19|37.85|37.26|36.97|35.66|36.72|37.66|38.77|37.45|38.48|38.8|39.77|41|40.11|41|39.93|38.77|36.78|34.98|36.58|38.79|39.295|39.13|38.05|38.38|39|37.8|44.2|46.85|45.92|47.1|48.7||45.76|43.95|46.58|47.35|53.6|53.03|50.8|49.93|49.44|49.29|49.02|47.85|46.22|48.3|48.5|47.4|47.33|47.78|47.71||45.81|45.19|42.96|43.131|41.59|42.57|41.62|39.92|38.73|37.71||38.59|38.02|37.2|38.81||38.65|38.07|37.56|35.66|35.73|35.6472|35.06|34.06|33.33|32.73|34|34|33.76|34.21|33.75|32.715|32.52|32.44|32|32.35||32.09|32.17|31.38|31.84|31.45|31.58|30.775|31.28|30.57|29.8|29.41|29.1857|29.07|28.3545|27.72|27.22|27.21|26.215|26.09|25.3|25.33|26.35|26.25|26.8159|26.96|28.06|28.17|28.19|27.99|27.74|28.47|28.22|28.82|28.595|28.08|27.4|27.41|26.73|25.6157|25.05|25.12|25.23|24.9|23.69|23.65|24.19|24.57|25.16|27.08|27.69|28.57|28.12|27.51|27.54|27.79|28.38|27.66||27.31|28.17|28.96|27.55|28.01|28.22|28.29|28.17|28.24|28|27.74|28.14|28.41|28.34|28.7|28.29|28.54|28.93|28.83|29.41|29|28.72|28.32|28.03|27.3901|26.48|27.28|28.13|27.7|26.53|26.46|25.95|25.87|26.63|25.74|25.85|26|26.49|26|26.3203|26|25.86|26.21|26.2|27.05||26|25.27|24.39|23.7|23.32|24.81|24.68|25.65|25.31|25.59|25.5|25.59|26.21|24.73|24.65|23.8|26.26|25.9611|25.96|25.86|25.01|24.58|23.72|22.62|22.46|22.95|22.69|22.3563||21.55|21.78|22.125|21.88|21.59|20.36|19.19|19.76|20.79|20.95|21.29|20.67|20.515|21.22|20.48|21.55|21.73|21.63|21.34|23.69|23.15|22.93
01164|1053088|/equities/altair-engineering|R2000GROWTH|64.5|64.37|63.46|63.94|63.305||62.845|61.17|60.715|60.92|60.85|58.03|59.93|61.15|61.95|58.45|58.65|59.05|59.29|59.67|59.45|60.9|59.48|57.115|55.5|55.7951|58.03|62.08|62.875|62.51|57|57.67|58.62|58.05|60.7|61.38|60.25|61.82|64.64||65.29|65.01|64.04|64.62|64.13|63.625|60.91|59.63|59.49|56.36|55.92|54.6401|55.31|57.89|58.865|59.09|61.42|60.86|60.19||59|60.21|59.59|61.78|58.77|59.695|59.45|58.09|57.25|57.085||57.93|58.09|57.66|58.5||58.75|57.7|57.32|56.93|57.415|57.13|56.51|55.91|56.22|55.35|54.79|54.36|52.0001|53.62|52.27|51.72|51.4|52.42|52.83|51.92||50.9596|50.645|50.11|49.99|49.28|49|48.28|48.28|48.52|48.48|48.62|47.78|48.71|45.13|46.61|44.685|44|43.26|42.48|43.35|43.44|45.48|45.295|45.87|44.8|45.25|45.94|45.8651|45.7356|45.14|45.57|45.705|44.97|44.84|44.54|44.93|44.4801|42.76|41.95|42.23|41.315|41.39|41.79|39.66|39.365|39.96|41.285|40.63|40.75|38.63|39.72|39.26|37.8|37.24|38.66|38.73|38.57||38.47|39.86|42.51|41.33|41.87|42.37|41.81|42.33|41.67|40.98|40.83|40.99|40.6824|40.26|39.8|39.9|39.36|38.96|38.0838|38.5|40.29|40.16|40.71|39.93|40|39.22|39.565|39.38|38.73|38.44|38.1|38.73|38.93|39|37.73|36.96|36.62|37.615|36.21|36.97|38.44|37.96|38.34|38.735|38.54||39.07|39.09|39.01|37.91|38.04|38.565|38.04|39.38|37.95|37.73|38.49|38.39|37|35.86|36.26|35.79|38.99|38.51|38.885|39.05|38.85|39.3677|38.3388|38.94|37.47|37.56|36.5|36.63||35.77|35.7|34.52|34.48|32.64|30.92|30.88|31.13|32.98|32.94|32.13|32.34|31.36|31.76|30.44|30.28|32.05|31.355|30.41|30.49|29.8|30.02
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|54.015|56.385|55.88|57.31|58.01||59.04|59.22|56.31|57|60.26|60.2|61.27|65.34|66.1601|63.34|63.31|66.28|67.22|69.25|69|69.08|65.5|60.04|59.285|57.71|59.65|63.74|66.08|69.2|64.41|64.1|65.0301|62.66|64.86|64.85|62.02|63.615|64.51||66.74|66.33|68.25|70.66|67.81|64.47|62.53|62.32|58.62|55.2301|54.35|55.34|55.19|60.28|62.81|64.7|65.88|67.4795|68.395||66.9|64.6935|65.4|67.57|65.09|62.94|64.305|63.39|62.7379|63.08||67.6553|67.89|66.2|68.5791||68.51|66.93|65.2|63.64|64.23|60.34|60.3501|59.06|60.89|58.14|56.07|55.56|53.05|52|50.6699|48.55|48.49|50.11|48.9|48.24||46.9|45.6|44.25|43.15|42.8639|43.07|42.93|43.52|41.43|40.82|39.57|39.81|39.77|39.02|40.13|39.41|39.02|37.77|37.29|38.55|38.38|39.485|38.13|38.81|39.31|38.8|38.98|38.75|38.98|37.83|38.26|38.4638|38.93|38.67|38.85|39.045|39.01|36.1967|38.53|37.6|37|36.25|36.46|36.26|37.61|38.57|37.99|39.271|38.28|36.98|37.11|36.29|33.9|33.01|32.5105|31.95|28.33||27.56|27.74|27.55|27.47|28.74|29.2|28.88|29.01|28.7|27.85|27.48|28.11|28.75|28.87|28.3265|28.23|28.09|28.39|28.18|28.4|27.88|27|26.81|26.17|26.77|26.75|28.43|28.81|31.28|30.26|29.81|30.19|29.12|30.15|30.82|30.235|29.56|28.56|27.53|29.8|31.04|31.2388|30|29.062|29.45||29.59|30.1|31.98|32.24|32.58|32.3|31.4|32.33|30.67|31.51|30.56|31.48|30.59|28.24|27.52|27.6|29.01|29.4|29.3435|28.0535|27.2118|28.61|27.5|28.5101|28.87|34.92|34|34.5036||34.33|33.66|33.77|34.5|33.01|30.47|29.09|29.56|32.39|32.11|33.16|32.225|30.6|30.09|28.37|28.6|30.51|30.39|30.205|31.39|29.15|28.6
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|91.54|90.135|90.23|91.77|91.13||88.56|87.31|84.43|83.97|83.51|81.1|84.03|84.01|84.34|85.09|85.805|86.24|86.4401|85.57|85.94|87.02|85.9995|83.36|81.66|80.47|83.605|85.75|83.595|90.26|88.85|90.8932|91.13|93.965|92.12|89|86.02|87.16|88.73||87.45|85.13|85.31|81.3375|82.325|81.19|77.4|77.07|77.16|75.21|74.85|75.9|74.11|75.38|78.83|80.94|81.61|80.84|80.68||79.305|78.44|78.74|81.2|79.32|78.93|77.525|76.5|75.69|75.355||76.37|76.61|77.12|78.08||78.2729|78.96|78.66|77.75|81.15|76.56|75.35|72.64|72.44|72.47|72.09|72.255|71.49|71.21|70.48|69.45|68.23|69.42|69.45|71.31||70.385|70.41|70.14|70.89|71.83|73.37|73.88|74.9|73.5|72.69|74.19|70.5|71.01|70.4|71.05|67.51|71.03|69.5425|69|69.55|71.56|70.84|70.21|70.18|69.5|69.19|67.445|67.56|67.64|67.35|68.37|68.945|67.85|67.79|67.54|66.96|66.99|66.15|64.36|64.47|63.41|62.17|62.05|59.64|59.815|61.41|60.268|60.26|63.12|62.85|61.7|61.15|60.06|60.64|60.4|64.52|64.97||64.12|67.965|70.69|72.72|72.52|71.77|71.38|71.07|70.67|70.04|68.87|68.46|69.27|69.01|69.72|69.27|68.81|69.21|69.83|70.01|72.06|72.09|69.45|63.74|71.925|70.44|70.77|70.23|70.39|70.88|70.73|71.24|71.91|71.915|70.74|69.45|67.78|67.815|65.26|66.185|67.11|66.64|67.13|66.87|67.6||67.49|66.25|64.3|63.18|62.385|61.99|62.38|64.19|63.72|63.69|64.04|63.96|62.25|60.86|61.29|62.91|62.65|65.01|66.23|68.33|67.56|67|72.9|72.595|71.41|71.2|69.01|69.28||65.34|64.68|64.48|63.96|63.89|62.13|60.24|62.53|63.23|64.3|65.51|63|64.47|62.56|59.9|61|62.3|63.84|61.11|58.15|56.595|56.87
01167|13963|/equities/advanced-energy|R2000GROWTH|116.22|116.7|116.4801|117.55|117.6||111.6|107.09|103.54|106.03|103.13|99.42|101.69|99.11|103.95|101.59|103.08|104.01|106.68|104.73|105.1|105.32|103.504|99.43|96.19|96.41|98.51|105.12|106.61|106|99.5808|101.01|103|97.14|102.47|107.1|105.89|106.41|109.35||106.78|105.25|104.2641|113.45|113.65|111.7|108.08|107.81|109.15|103.6|100.96|104.7|103.21|110.58|112.63|116.84|118.735|118.6|117.17||112.22|113.35|111.34|112.54|110.13|110.6|106.52|102.1|98.31|96.75||95.78|96.55|94.7|98.2||97.11|97.08|97.64|96.4|98.12|98.91|98.12|99.85|98.92|96|95.64|96.43|99.68|99.83|98.08|97.66|98.12|97.25|95.42|94.5||94.2|94.2435|90.8|89|88.17|88.085|87.5|87.33|85.59|83.55|85.35|83.5|85.24|82.02|79.39|71.72|69|68.34|66.71|66.23|66.65|68.95|68.57|72.28|72.075|72.28|72.335|72.87|72.22|68.53|71.2903|71.28|70.11|68.47|67.38|66.09|64.72|62.39|61.68|63.16|62.11|62|60.43|58.56|57.04|57.845|57.6901|57.09|58.15|57.85|59.81|60.4319|59.79|58.32|57.81|58.65|59.33||66.79|73|73.93|73.21|74.12|74|73.06|74.6047|74.48|74.45|73.85|75.6301|78.51|79.06|80.62|79.51|78.87|78.22|77.47|77.61|75.87|74.91|75.1728|74.5|73.81|70.58|68.44|68.815|68.21|69.19|68.51|70.485|70.09|69.58|70.25|69.69|68.83|68.63|67.04|68.82|68.16|68.275|66.4|67.2|68.53||66.46|65.71|66.12|62.63|62.585|62.92|64.64|66.3|65|66.32|65.99|66.33|65.94|61.5835|63.005|61.25|67.91|69.21|70.5|72.78|69.02|68.35|65.95|66.18|64.59|64|62.775|63.43||61.375|62.41|63.72|61.03|59.5|57.72|55.64|57.84|60.46|61.08|60.45|59.12|55.87|54.05|51.06|49.85|55.56|53.17|50.46|49.22|47.82|47.7
01168|1084218|/equities/allakos-inc|R2000GROWTH|104.93|107.19|106|109|111.235||112.06|108.93|105.58|107.155|110.69|106.25|110.78|111.88|117.38|112.76|111|119.41|119.16|119.24|121.61|120.52|118.04|117.89|119.74|114.05|108.09|110.24|115.82|117.44|114.65|117.78|120.28|114.02|124.34|133.76|132|129.7047|134.06||137.91|138.56|142.95|149.58|143.125|140.34|136.91|133.63|132.97|129.58|127.29|125.86|120.49|127|128.47|126.35|125.27|127.44|124.44||127.51|122.95|121.87|125.12|124.72|125.09|125.32|120.08|116.0001|131.5||138.02|139.09|141.77|151.55||150.4862|140.92|140.16|128.5858|125.22|121.39|119.41|118.59|120.02|115.76|112.52|114.035|110.27|109.52|105.335|96.34|96.22|104.2|103|102.88||103.37|102.63|100.21|95.96|97.51|98.48|96.77|98.93|98.69|98.41|98.38|99.19|99.13|95.875|92.87|97.37|88.54|81.25|85.9355|86|83.05|88.56|88.34|86|79.005|79.44|79.03|80.435|80.63|80|81.95|81.085|80.36|82.02|83.55|83.68|83.69|80.685|79.42|78.93|80.22|77.1|76.84|77.5|77.01|78.185|77.53|78.92|79.46|77.8169|80.66|81.29|77.68|77.27|81.4|84.75|80.58||78.355|80.74|81.46|85.6|88.41|88.79|85.79|86.95|86.6|86.79|87.13|86.98|88.21|88.35|87.09|86|86.47|83.61|83.725|83.46|82.37|80.1|79.54|76.72|74.68|73.75|77.24|78.76|80.87|81.58|82.425|82.04|80.99|80.01|80.46|77.801|74.02|72.9|66.78|67.385|67.14|66.95|66.78|66.16|66.11||66.01|66.41|70.845|72.11|73.895|74.17|77.37|79.31|77.13|78.12|74.57|73.98|72.36|66.36|65.5|69.37|71.095|69.46|67.11|64.22|62.34|65.31|64.4|64.13|65|68.255|70.02|67.685||73.83|74.38|70.4|68.83|68.64|64.64|63.28|63.75|68.01|60|59.79|58.7|57.92|57|55.51|58.03|64.12|62.34|64.06|70.26|65.06|64.23
01169|101891|/equities/rubicon-pro|R2000GROWTH|38.04|38.45|39.03|39.11|38.8695||42.31|40.8|37.61|38.31|38.36|37.01|39.4|45.8801|50.18|45.1101|46.71|42.16|43.27|45.54|46.79|45.23|43.38|39.27|36.7582|33.46|36.87|44.01|50.07|47.765|46.65|47.5419|51.09|42|57.03|54|53.01|52.5|55.9199||58.7027|57.65|56.8096|59.01|55.03|49.02|41.45|40.36|39.02|34.934|34.23|34.63|34.26|37.05|33.6|35.35|33.56|33.16|30.2||28.51|27.36|26.855|25.35|23.92|23.69|22.65|27.12|26.26|27.02||30.1|29.79|29.45|29.31||30.01|29.51|25.86|22.25|20.2397|19.4301|17.94|18.51|18.61|19.21|17.82|17.81|18.55|20.15|20.3086|18.64|17.9|18.95|17.02|19.06||17.61|16.36|15.25|13.63|12.08|11.02|10.8|10.5055|9.76|9.503|9.81|10.04|10.88|11.1642|10.21|9.34|9.2|9.1|8.68|9.15|8.95|9.32|9.08|9.59|9.29|9.08|8.91|8.65|8.46|8.38|8.61|8.19|8.07|8.07|7.93|8.13|7.78|7.53|6.73|6.86|6.66|6.61|6.5|6.13|6.07|6.16|6.103|5.875|6.1|6.0499|6.09|5.64|5.61|5.57|5.875|6.37|6.39||6.6|7.11|7.35|7.28|7.15|7.17|7.3|7.51|7.63|7.36|7.23|7.36|7.36|7.28|7.33|7.2|7.18|7.12|7.2|6.77|6.37|6.08|6.06|6.12|5.91|5.88|5.6|5.7925|5.59|5.88|5.93|5.99|6.21|6.42|6.07|6.2|6.25|6.23|5.9|6.18|6.38|6.33|6.63|7|7.09||6.61|6.59|6.52|6.1|6.22|6.46|6.4501|7.06|7.21|7.15|7.01|7.2|7.11|6.44|6.61|6.64|7.23|7.54|8.12|7.49|7.03|6.94|6.41|6.06|5.95|6.14|6.01|5.39||5.03|4.94|5.05|5.07|5.3|4.89|4.6025|5|5.83|5.83|5.96|5.77|6.452|6.395|6.05|6.17|7.11|6.71|6.41|5.965|5.87|5.435
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|53.6|55.56|54.2|54.99|52.39||50|46.82|44.69|44.35|43.675|42.8|45.08|46.25|48.51|48.59|49.22|48.82|49.07|46.51|45.6|45.66|44.73|43.91|42.3|42.53|43.72|47.79|48.97|50.09|47.91|47|48.03|44.3701|46.515|48.85|49.14|49.51|49.22||47.41|46.04|43.8|42.87|42.53|40.46|39.705|36.8393|37.09|36.24|35.61|35.5021|34.87|36.53|37.77|37.73|38.2|37.92|38.15||36.99|37.75|35.475|35.55|34.17|34.04|33.12|32.97|31.86|32.17||31.24|31.72|31.49|32.64||32.63|32.7928|32.36|31.81|32.77|33|33.06|33.5|33.48|33.095|32.33|32.13|32.56|32.21|31.285|31.04|30.86|30.7687|29.9|30.47||30.09|30.25|29.8|29.94|29.51|29.49|28.39|28.24|28.115|27.9|28|27.76|28.45|27.82|26.8|26.82|26.54|26.26|25.42|25.3101|25.2001|25.84|26.085|26.6|26.67|26.4838|26.79|26.89|26.71|26|26.45|25.2|24.72|24.55|23.85|23.64|23.26|22.04|21.87|22.5|22.22|22.61|22.13|21.8625|21.88|22.1|22.2|22.56|22.86|22.69|23.28|23.335|23.31|22.78|22.975|23.34|23.1808||23.77|24.65|24.79|23.9|23.98|24.24|24.4|24.79|24.55|24.18|23.6|23.65|24.135|23.75|23.63|23.8|24.33|24.68|24.89|24.725|24.45|24.6|23.88|23.21|23.49|23.5|24.29|25.17|24.99|23.59|23.06|24.09|23.8575|23.49|22.35|21.96|21.74|22.01|21.93|22.31|22.47|21.81|21.32|21.36|21.78||20.89|20.74|20.37|20.1|20.12|21.21|21.87|22.74|22.5|22.83|23|23.015|23.19|21.71|22.04|22.11|23.68|24.06|23.96|23.8801|23.3|22.91|22.05|22.01|21.63|22.2|22.41|22.57||22.06|22.415|22.36|21.8925|21.23|20.71|20.29|20.79|22.22|22.705|22.2315|21.79|21.51|21.22|20.65|21.64|23.895|24.97|24.6|23.99|23.05|23.12
01171|16371|/equities/insmed|R2000GROWTH|31.32|32.13|33.13|34.07|34.95||33.87|32.2|31.69|32.26|33.45|32.88|33.91|35.18|37.05|36.25|35.89|34.77|35.09|35.9|39.01|38.43|38.24|38.8|37.96|36.2|36.83|37.51|37|36.69|35.69|36.84|38.58|38.03|40.05|40.17|39.68|41.82|40.97||39.745|39.81|41.68|44.15|42.43|41.15|40.22|40.16|38|36.5|36.29|37.4|37.51|41.57|41.55|40.33|40.32|38.9|36.795||35.55|36.25|36.07|33.24|32.7095|32.71|33.6|32.78|32.74|33.02||33.21|33.66|32.955|34.07||34.62|35.13|35.83|35.73|36.55|36.18|36.36|39.12|38.51|39.07|39.24|38.74|38.85|39.01|39.3|39.31|38.58|38.35|38.19|38.525||38.48|38.92|38.295|37.13|38.61|38.65|36.26|35.97|35.84|36.0579|35.23|33.26|33.15|32.07|33.18|32.96|31.34|30.03|31.01|30.7|34.39|36.09|35.88|36.69|36.35|36.22|37.35|34.665|35.74|34.24|35.22|35.96|35.63|35.53|34.4|33.31|32.55|32.39|31.6|32.18|31.79|32.11|32.685|32.93|31.91|32.38|32.15|32.12|31.5|33.06|32.2387|29.94|28.71|28.25|28.75|28.34|26.6||26.28|26.76|27.715|27.77|28.14|27.39|27.07|27.45|27.6|26.44|26.77|27.01|27.22|27.085|26.28|26.52|28.18|28.49|28.89|29.965|29.2|27.63|26.4|26.52|26.2|25.85|25.89|25.84|26.05|26|25.285|25.91|26.09|26.21|26.45|26.01|25.97|26.8106|25.21|26.285|27.39|27.51|26.9|27.47|28.55||28.99|27.58|26.77|25.86|25.81|26.15|27.09|29.18|28.09|28.045|26.96|27.86|27.51|26.42|25.82|27.17|26.8|26.61|26.11|24.76|24.32|25.78|24.725|24.135|23.805|24.85|24.48|25.75||24.41|25.22|25.9|25.21|25.35|23.46|22.89|23.145|24.1|23.21|22.88|22.65|23.735|22.7|21.93|21.93|21.25|20.88|20.86|20.7|20.415|20.7
01172|1155092|/equities/sitime-corporation|R2000GROWTH|98.05|102.43|100.04|103.06|102.99||100.455|95.6229|90.5|91.04|97.07|92|98.21|102.09|101.17|97.57|99.04|99|103.86|99.29|99.87|103.66|99.535|96.21|93.23|82.62|88|91.37|96.6|96.71|96.74|97.37|107.73|100|110.37|122.37|122|123.13|143.75||136.88|132.4111|129.11|137.722|132.94|130.0301|123.27|128|129.69|123.86|118.08|122.11|122.25|131.945|131|134.15|132.46|133.26|135.01||133.88|128.66|126|126.28|118.78|119.325|118.01|107.56|109.71|107.29||108.1627|104.465|101.2056|105.4259||102.93|107.66|107.83|107.5|112.34|109.72|107.07|102.92|101.27|100.85|101.71|99.6|101.53|101.92|92.5|91.74|84.26|84.42|86.07|87.06||82.71|78.77|77.69|80.3388|79.2801|79.39|86.11|85.92|93.79|93.2|90.3|89.48|94.38|95.17|91.57|89.22|85.65|83.35|82.57|86.4601|83.995|91.76|89.3362|90.41|87.77|87.39|87.2201|88.01|92.42|90|88.81|89.1|86.4|83.66|83.28|84|82|84.27|85.27|83.545|83.4|82.3121|77.67|75.37|71.59|74.05|71.745|70.31|70.74|63|65.71|65.08|63.88|63.8|65.22|67.8|65.02||65.22|69.41|76.03|67.25|65.58|66.77|67.08|68.31|65.02|65.88|63.46|65.515|66.08|65.5|65.25|63.61|61.885|61.57|60.65|59.36|58|59.28|56.08|54.82|52.495|51.2|51|50.6|50.56|51.48|48.88|53.35|53.3|53.35|54.41|48.9|46.45|47.56|45.04|45.33|45.66|44.87|45.65|44.69|46.25||42.01|46.75|44.82|44.03|45.04|45.78|46.62|47.01|44.66|45.69|44.1101|42.1475|40.41|34.24|33|32.65|33.62|35.47|34|33.66|33.3|32.71|31.21|29.4|29.25|30.85|30|30.94||32.41|31.36|31.94|30.5|26.43|24.51|24|24|24.34|23.78|24.26|23.0001|22.12|22.04|20.195|20.08|20.86|22|21.01|19.585|18.77|19
01173|1141594|/equities/phreesia-inc|R2000GROWTH|50.1|52.2|51.8|54.3|53.84||53.46|49.34|50.22|50.27|51.43|50.78|52.76|53.98|54.39|53.53|53.59|56.72|58.05|60.4|59.85|59.18|57.81|53.52|52.16|53.9|54.84|58.67|62.04|62.219|58.16|59.12|62.57|60.36|67.52|71.74|70.94|73.11|76.9||77.21|77.03|77.33|77.01|75.01|71.93|70.52|68.41|67.72|65.17|64.22|63.36|61.751|66.56|67.33|68.67|65.85|64.3527|62.8||61|61.06|59.55|57.54|55.47|56.73|55.04|53.35|52.515|51.2||53.53|54.44|53.61|56.55||56.59|57.02|53.5|52.53|54.36|55.5901|55.06|54.9|54.09|56|52.78|49|49.32|47|45.01|43.64|43.68|42.96|43.32|42||41.935|41.66|41.57|40.46|39.761|39.75|40.9|41.01|40.78|40.739|40.47|40.19|40.62|40.21|39.68|38.035|36.56|35.93|36.48|37.03|37.26|37.46|36.13|36.85|36.035|34|30.5|32.08|32.62|32.06|32.62|32.1|31.64|31.43|31.87|31.575|30.415|30.28|30.5|30.31|30.43|29.59|28.84|27.96|27.79|28.84|28.3725|28.16|29.46|28.96|29.9|29.895|28.44|27.42|28.425|29.08|29.64||30.03|32.31|31.75|31.08|28.96|30.9748|30.8117|30.5175|29.542|29.31|30.16|30.27|30.38|29.89|29.52|29.55|29.73|29.17|29.5|29.74|29.84|29.76|28.08|30.95|30.19|29.21|28.02|27.67|27.26|26.5|26.96|27.83|27.8|28.59|29.11|28.99|28.95|29.24|28.57|29.01|28.01|27.66|27.55|28.69|28.38||28.14|27.99|26.92|26.63|26.9|27.27|27.08|28.33|28.05|27.71|27.58|28.86|28.65|28.24|27.51|26.21|27.77|29.37|31.39|29.54|28.61|30.1|29.59|28.9|28.52|28.77|28.43|29.53||29.055|28.75|29.13|27.6|27.06|25.98|24.93|24.94|26.45|26.73|26.39|25.11|24.56|24.52|24.21|23.82|25.035|26.4501|25.92|23.54|23.25|20.55
01174|20745|/equities/drew-industries-inc|R2000GROWTH|134.35|133.63|134.24|136.1|135.1||132.44|132.28|126.4|127.85|128.38|123.51|126.05|129.89|135|137.47|142.32|143.17|142.95|141.88|143.79|141.51|137.93|135.52|134.15|130.74|127.02|136.24|137|142.28|140.7|142.92|151.58|146.33|145.02|143.26|140.25|140.44|142.4||142.96|142.28|141.73|140.07|143.93|139.99|137.12|134.02|131.92|128.15|128.91|130.4|130.31|134.38|133.89|140.5|142.53|143.04|141.53||140.97|142.05|141.12|139.25|137.1|136.66|137.35|132.87|127.78|127.68||129.54|131.95|130.66|134||133.61|132.75|132.93|130.25|132.61|127.68|130.01|127.64|127.11|126.88|126.81|129.06|127.32|128.63|126.56|125.41|126.82|126.5|124.57|126.02||126.97|130|125.89|123.91|123.67|123.69|121.18|118.71|117.2|114.57|115.8|112.92|112.54|119.95|119.78|115.3|114.22|110|108.22|108.48|106.01|109.96|108.77|110.35|112.95|113.9|118.65|116.71|116.77|114.5|116.74|116.21|116.21|116.24|115.68|117.01|116.37|113.73|109|107.15|104.37|104.03|104.26|104.97|102.85|104.43|103.26|101.69|105.55|102.16|103.67|106.26|107.44|106.19|108.41|109.73|108.11||109.54|111.67|113.4|111.54|113.57|118.96|118.8|118.95|118|121.49|121.04|123.02|124.28|125.05|127|125.17|124.05|123.91|125.22|125.3|122.25|122.9|125.89|122.01|126.51|123.4|120.53|120.1|119.48|117.1|117.02|118.49|119.3|119.43|117.18|116.97|117.47|118.13|108.27|108.23|106.91|105.42|108.55|110.06|112.98||113.86|113.05|112.66|109.23|107.9|110.23|110.45|114.32|111.72|113.63|115.01|117.57|116.06|106.28|107.93|109.71|115|116.09|117.38|114.18|102.78|103.08|99.29|98.2|96.48|98.99|100.06|98.56||93.01|92.49|91.16|89.98|91.17|80.26|72.26|76.06|82.46|83.69|84.11|79.01|80.89|80.7|79.49|80.66|86.5|87.62|85.97|81.8|77.17|74.71
01175|15574|/equities/blackbaud|R2000GROWTH|71|70.35|70.41|71.595|70.79||70.65|69.58|68.72|70.13|69.52|67.26|68.69|70|69.92|66.78|68.37|71.01|70.021|73.12|72.85|72.44|70.42|69.92|68.83|66.349|67.74|69.37|68.8601|69.44|68|69.75|70.2|69.5|70.57|71.88|70.87|70.2|72.4801||75.54|77.74|77.66|70.56|70.36|69.14|67.74|66.84|65.6779|64.94|66.23|66.39|62.75|65.44|64.98|64.095|64.7411|63.7|62.985||60.0112|61.67|60.96|61.11|60.88|61.3|59.475|56|56.01|56.42||56.4|57.04|56.86|57.63||58.52|58.46|56.77|54.09|55.36|57.07|56.69|57.06|56.28|55.1|55.32|56.02|55.55|56.09|54.9843|54.57|54.09|54.825|54.63|55.15||55.45|54.795|53.04|52.85|52.63|52.4|51.73|51.26|51.28|49.205|50.76|51.1|51.71|49.51|48|47.55|48.5243|46.86|48.57|47.65|55.96|57.03|55.95|56.61|57.04|57.76|57.21|57.77|57.09|55.52|56.08|57.82|58.9|59.17|57.69|56.58|55.96|54.82|53.985|55.13|55.83|56.85|57.22|55.88|55.855|57.525|56.69|54.99|55.3|55.43|56.61|56.35|54.84|56.22|57.4325|56.17|57.3||57.75|61.45|65.28|63.46|63.64|65|63.4263|63.5517|64.88|64.985|65.01|64.8925|64.05|63.24|62.79|63.13|63.31|63.63|64.62|65.58|65.01|63.76|63.82|61.82|62.43|61.4|58.69|54.74|54.5|53.54|51.44|54.51|55.31|55.3|54.01|52.35|53.03|53.98|53.78|56.11|56.6326|55.9|56.51|57.24|59.25||57.3901|56.29|56.58|55.27|55.43|56.42|56.36|58.54|58.4|59.44|57.96|59|59.94|55.35|55|54.055|58.36|59.91|61.65|61.71|59.42|60.34|59.02|58.1|56.99|57.87|57.59|57.29||55.73|54.7|54.83|52.585|51.65|48.9|45.77|48.09|50.25|51.94|52.95|53.51|54.545|54.04|52.34|52.345|54.21|55.01|52.929|49.16|47.96|48.15
01176|31051|/equities/m-a-com-holding|R2000GROWTH|58.64|58.155|57.78|58.51|58.6||57.91|57.15|55.4|55.81|55.46|52.63|55.54|56.12|57|61.715|61.745|64|65.4|64.95|65.31|63.2|60.35|59.43|56.9047|55.84|57.19|62.48|64.9|64.98|61.5|62.58|60.88|60.28|64.752|64.48|62.62|63.93|67.37||65.2|65.62|64|63.46|62.8|61.31|61.03|60.48|60.49|57.49|56.65|53.815|53.49|58.64|59.462|61.405|61.68|61.52|61.99||60.75|61.19|60.22|61.02|57.62|56.8|57.34|55.83|55.18|54.24||54.46|52.683|52.245|50.02||54|52.8292|52.51|50.35|50.38|49.05|49.065|49.2|48.3795|46.78|46.5|46.87|49.05|48.5|46.25|44.8|44.06|44.03|43.255|43.63||42.81|42.835|42.46|42.09|41.0239|41.61|41|40.84|41.09|40.62|41.65|41.14|42.26|40.0599|40.25|39.01|37.42|36.59|34.8681|33.8|32.75|34.65|33.97|34.895|34.22|35.0008|36.2|36.6936|36.03|35.16|35.87|35.67|36.19|35.92|35.18|34.95|34.69|34.15|33.5|34.25|33.63|33.0227|31.81|31.57|32.32|31.62|31.87|31.55|31.63|31.51|32.97|32.95|32.7843|31.56|31.14|31.26|30.78||31.42|34.07|36.55|35.51|35.25|35.55|35.345|37.35|36.64|36.22|36.23|37|37.84|38.13|38.46|38.0901|38.48|38.8|38.35|38.83|39.65|40.34|40.47|41.63|42.19|41.37|41.14|36.07|36.14|37.11|36.41|36.8854|37.285|37.59|37.07|36.28|35.54|36.06|34.86|35.85|36.1401|35.47|34.74|34.78|35.31||34.8101|33.09|32.63|31.65|31.39|33.32|33.5|34|32.48|33.04|32.4|33.18|33.61|31.21|31.33|30.86|33.73|33.01|33.26|33.73|33.04|32.06|31.62|31.515|30.38|30.52|29.91|31.219||30.01|30.04|31.005|30.39|28.81|27.39|27.86|28.62|29.71|30.4201|30.26|29.71|29.25|28.73|27.92|28.17|28.8|26.74|26.62|26.75|25.36|24.58
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|40.74|41.93|41.5817|40.85|40.65||40.7|38.8|35.31|36.13|37.08|36.72|38.3|40.9121|40.88|37.68|36.75|38.52|40.13|41.77|39.85|39.28|36.88|36|33.68|33.67|36.39|41.19|46.2101|45.38|43.13|43.06|45.27|41.8652|47.9|51.62|51.01|52.4|55.3||54.87|55.405|54.22|55.4|55.69|54.05|53.38|52.25|51.24|49.21|47.3338|47.551|45.2|47.71|47.33|47.76|47.69|48.63|46||45.47|45.56|44.98|43.62|42.87|42.45|40.45|39.42|40.85|39.88||41.5|42.65|42.59|43.71||45.65|45.64|45.07|44.19|43.69|44.53|44.78|43.87|42.62|42.24|40.54|40.77|40.22|39.62|37.5|32.01|33.5487|33.87|33.45|33.37||31.77|31.19|30.83|30.1|29.05|29.36|29.045|29.03|29.82|29.65|28.5018|26.715|29.09|29.47|29.67|27.69|26.41|25.9|26.34|28.045|27.6|28.77|28.2|27.905|27.77|28.598|30.02|30.5208|30.2|29.69|30.13|29.8614|29.84|29.32|29.43|28.41|28.11|27.335|26.7067|27.32|26.75|26.7905|26.59|25.538|24.92|25.85|25.86|24.29|23.76|23.5|24.16|23.82|23.84|23.55|23|23.7|23.61||23.1|24.6|33.36|33.82|30.8695|30.47|29.65|29.32|27.81|28.01|28.85|28.2623|28.19|28.68|28.52|28.7101|28.8|28.82|27.3|27|29.38|31.29|30.505|30.33|30.04|29.35|29.04|28.395|27.5|26.74|26.46|27.01|27.19|26.81|26.13|25.17|24.39|25|24.39|25.65|28.11|29.02|29.16|29.42|29.51||29.92|28.51|27.93|27.56|28.88|28.37|28.35|28.95|29.26|30.14|29|28.2|27.15|24.51|23.94|23.91|26.08|26.15|25.85|23.64|25.86|27.85|27.08|27.2|25.13|24.51|23.48|25.85||26.44|26|26.06|24.68|24.6|24.51|23.55|23.05|24.27|24.1|23.5|22.51|21.41|21.03|20.13|20|20.58|21.38|20.75|21.73|20.91|21.05
01178|21052|/equities/brinks-comp|R2000GROWTH|79.14|79.02|79.1|80.77|78.5||79|77.69|77.01|76.78|78.36|74.59|75.71|76.82|80.7|80.99|82.14|81.27|82|80.11|81.27|82.02|81.86|81.68|78.96|76.57|75.63|75.25|76.74|78.05|75.27|76.82|78.89|76.16|72.5|71.74|70.94|72.53|72.33||72.58|72.4|73.55|73.32|71.2|71.07|68.77|68.55|69.84|67.37|66.59|68.79|67.17|69.45|68.88|70.29|71.98|72.6|72.22||71.19|71.64|71|69.61|68.96|70.26|71.45|70.79|69.18|67.53||70.73|70.25|69.36|70.86||69.82|69.93|69.26|68.54|70.33|68.77|69.57|67.67|66.49|68.14|69.11|67.42|68.58|69.79|70.91|70.31|68.5|68|66.3|68.41||69.51|67.75|65.63|62.98|60.95|60.82|57.24|57.22|54.45|52.52|52.46|52.87|53.17|48.76|46.71|45.19|43.47|42.33|41.81|42.94|42.93|44.1|45.79|46.25|45.05|45.42|45.19|44.95|44.19|44.63|46.34|46.74|48.31|48.3|47.42|46.56|46.36|45.17|40.95|41.01|39.93|39.12|40.42|39.31|38.67|39.85|42.68|42.64|44.92|44.63|44.64|45.04|45.22|44.58|44.74|44.75|45.25||45.99|45.86|45.31|45.23|48.33|49.2|47.78|46.85|46.65|44.23|43.6|44.47|45.24|45.1|45.31|46.07|46.77|47.72|48.83|47.17|45.66|45.86|44.33|43.47|42.95|43.06|45.67|44.35|37.89|37.08|37.86|38.18|37.29|38.03|38.35|40.07|40.2|40.5|38.69|40|40.33|40.39|42.2|42.8|44.28||43.59|43.74|44.64|44.3|42.11|42.27|42.32|43.67|42.49|43.97|45.98|46.96|47.99|44.96|45.9|45.34|49.12|50.34|52.16|49.73|44.59|43.2|41.71|39.96|39.51|41.32|43|41.83||39.59|40.22|38.09|37.74|39.04|34.65|33.3|33.17|37.18|38.1|40.97|41.24|40.64|47.4|45.9|47.19|50.94|49.18|47.44|44.52|42.33|47.16
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|31.153|31.0702|31.0978|30.9322|30.7021||29.9569|29.7269|29.2228|29.2347|30.9598|28.908|30.0121|29.894|30.6469|30.9506|31.3186|31.2188|31.2542|31.981|31.659|30.1685|28.8344|28.862|28.3652|26.1203|27.0955|28.9908|28.3284|28.0708|26.8471|26.8434|26.7864|25.7063|26.6815|26.2977|25.9271|25.9547|26.3549||25.1634|24.8506|25.4302|25.099|24.3814|23.7971|22.4901|21.934|21.5384|21.1982|21.4096|21.6764|21.2624|22.2561|22.6486|23.2313|23.1485|22.2469|22.1825||22.7897|22.9185|22.7069|22.9001|22.5873|22.8633|23.2681|23.3969|22.0839|21.7684||22.4493|22.0813|22.4217|23.0657||23.0473|22.9553|21.8144|21.3912|22.2285|21.6948|21.934|22.3297|22.1641|21.842|21.9064|22.1365|21.3544|21.4832|20.9312|20.1399|19.6523|19.8455|19.4315|20.2135||19.8915|20.0663|19.3671|19.6707|19.5511|19.6063|18.6495|19.1003|18.6955|18.1434|18.5759|19.1095|19.7995|18.7967|18.4562|17.9042|17.9318|17.2142|17.1797|16.9445|16.8787|17.3509|17.9795|18.1112|17.3867|17.0857|17.3303|17.1964|17.3397|16.8881|17.0104|16.2859|16.4177|16.587|16.5588|16.4177|16.2953|16.4025|15.5803|16.1354|15.8437|15.5991|15.919|15.5239|15.0911|15.5521|15.4862|14.8747|15.9943|16.2859|16.7611|16.7281|16.2201|15.5615|16.4365|15.8814|15.9943||15.9943|16.0601|16.572|15.8249|16.0507|16.5259|16.1919|15.8463|16.8|16.41|16.7601|16.32|16.26|15.46|15.67|15.25|14.85|14.86|13.7407|13.76|13.24|12.31|11.51|11.57|10.66|10.88|11.47|11.19|10.38|10.06|10.54|10.51|11.01|10.94|10.45|10.81|11.19|10.42|9.64|9.98|9.74|9.375|9.615|10.12|10.19||10.71|10.715|10.53|10.05|9.95|10.25|11.42|12.03|11.54|12.02|12.75|13.24|13.68|11.75|12.84|11.56|13.04|14.29|15.32|15.32|14.41|13.75|13.31|13.52|13.23|13.92|12.86|13.4||12.16|11.58|10.74|9.86|9.87|8.93|7.505|8.18|9.6|9.83|10.05|9.41|9.19|10.12|9.05|9.71|10.15|10.65|10.24|10|9.26|9.06
01180|15492|/equities/atricure|R2000GROWTH|64.6|64.905|64.49|64.76|62.67||63.35|63.01|61.17|58.4653|62.055|59.73|60.96|62.01|62.2|60.44|61.08|64.39|64.98|65.25|63.97|63.75|62.15|62.77|62.24|59.7573|61.03|65.23|65.02|65.24|63.93|62.41|58.41|61.35|63.645|63.705|63.865|63.69|64.14||63.38|63.21|61.735|60.77|60.02|58.03|57.11|58.08|59.465|58.03|56.685|56.21|56.57|57.8525|57.52|57.065|56.82|55.975|55.77||52.81|56.89|58.02|58.41|55.36|56.07|55.89|54.99|53.55|52.54||54.2|54.31|55.06|56.795||56.655|55.7741|54.75|53.8|52|47.915|47.19|47.63|47.53|46.01|46.94|46.46|44.85|43.6717|43.82|43.07|42.5|42.975|43.405|43.44||42.2578|42.315|42.15|41.68|41.67|40.11|39.93|39.61|38.97|38.33|38.09|38|37.26|36.47|36.685|35.58|34.89|34.42|34.04|34.68|36.42|36.91|36.64|37.5|37.94|37.63|38.5|39.475|39.515|39.31|40.08|40.38|40.71|39.6348|39.76|39.77|39|37.895|37.42|37.86|34.12|39.535|39.8|38.03|37.19|37.5546|37.655|37.81|39.59|38.51|41.08|41.69|40.99|40.08|41.81|41.93|41.66||41.92|42.55|44.56|43.83|42.375|41.59|40.29|39.13|40.71|40.18|39.67|40.37|40.85|41.34|40.24|39.51|40.1|40.66|40.7|42.12|41.81|42.05|41.16|40.79|40.37|40.18|41.64|41.28|44.5|44.22|43.805|44.7|45.06|45.27|45.01|44.51|44.48|45.25|42.145|42.89|43.12|42.54|43.05|43.075|46.02||45.31|44.37|44.04|43.83|43.76|43.87|43.635|45.89|43.66|44.33|44.83|46.02|45.9|43.44|43.7|44.21|47.0223|48.35|49.28|47.8|46.72|45.01|44.73|46.85|47.27|48.31|47.06|49.12||48.91|48.95|50.23|49.92|49.25|46.75|46.59|46.35|45|44.32|40.22|41.11|40.81|40.99|39.83|41|41.43|39.75|37.897|37.63|38.24|38.74
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|60.55|59.43|60.38|61.02|61.02||60.29|61.12|62.09|62.05|62.24|58.68|60.06|59.29|59.5|59.89|60.99|60.16|58.51|57.97|57.85|56.32|55.04|54.14|54.78|52.67|51.7|51|50.24|50.38|49.27|50.09|49.72|47.94|46.62|45.73|45.13|45.43|45.56||45.01|44.95|45.36|44.43|43.88|43.31|42.5|41.67|41.77|40.76|40.99|41.08|41.52|42.92|40.16|41.72|41.77|41.87|41.89||41.87|42.97|42.14|43.45|42.12|42.41|44.24|42|40.16|39.46||39.74|39.76|39.8|40.32||39.91|39.97|39.44|39.5|39.97|40.73|41.24|41|40.95|40.25|39.98|39.95|39.05|39.11|38.82|38.26|38.12|37.55|37.62|38.48||39.33|39.03|38.3|38.09|38.16|38.84|38.72|38.19|37.29|36.88|38.23|38.27|37.4|35.98|35.7|35.75|38.04|36.72|36.42|35.25|35.55|37.12|37.68|38.41|38.43|38.12|37.07|36.89|36.92|36|36.94|37.61|37.87|38.01|37.97|37.72|37.34|35.85|34.21|33.8|33.66|33.25|33.49|32.5|31.93|32.12|32.33|32.75|34.53|34.76|35.48|35.63|35.74|35.07|35.55|36|36.14||37.83|36.63|36.22|36.1|36.65|36.72|37.47|37.31|37.62|36.6|36.41|36.95|37.34|37.11|37.6|37.6|37.79|38.16|38.7|37.93|36.33|36.43|36.16|35.61|36.21|35.77|36.57|36.67|35.53|36.38|36.97|36.95|36.56|35.81|34.44|34.6|34.39|34|32.77|32.92|32.09|31.67|32.37|32.79|33.57||33.55|33.41|34.13|33.41|32.97|33.69|33.57|35.17|34.42|34.76|34.41|34.69|35.14|32.96|33.56|33.15|36.16|37.65|38.07|37.95|35.75|34.54|34.39|34.46|34.51|35.14|36.01|34.07||32.18|32.45|31.67|31.18|31.73|29.67|27.98|29.39|30.86|31.83|32.92|31.86|31.86|32.39|32.03|32.69|34.22|35.21|34.12|32.23|30.41|30.44
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|58.08|59.55|58.9331|58.83|58.88||57.29|57.6|54.44|56.15|54.21|53|54.54|57.625|57.65|54.0135|54.93|54.89|54.89|56.82|57.1|58|56.51|56.26|55.7|53.34|52.86|54.525|52.61|51.41|48.1|49.76|51.21|50.265|53.2537|53.039|53.56|53.42|54.22||53.95|54.29|53.58|53.03|53.13|52.15|52.3|50.84|51.24|51.04|48.44|49.85|51.87|52.86|54.68|52.02|51.12|50.3501|51.64||51.016|51.63|50.8827|50.03|50.4704|50.31|51.06|49.25|48.9094|47.6||48.805|46.7266|45.93|46.995||47.25|46.01|47.6865|45.3853|43.51|42.68|42.16|42.07|42.85|43.86|44.48|45.57|43.11|43.205|43.14|41.15|41.13|41.39|43.62|43.36||43.54|44.2|46.094|46.27|44.74|43.81|44.38|45.5612|45.13|44.3|44.16|43.56|46.84|45.49|46.35|48.05|46.08|45.35|45.622|46.9176|47.75|47.44|48.48|48.55|46.61|45.07|46.71|47.45|47.63|46.92|46.17|47.29|50|50.09|49.313|46.67|47.74|47.01|48.605|48.83|49.1|46.55|44.67|43.2|42.99|42.21|42.7005|40.05|42.29|40.17|40.4746|41.59|39.01|37.7|37.52|35.79|34||34.82|37.375|39.14|40.96|41.935|42.97|42.58|43.25|41.72|41.63|43.44|43.71|43.51|43.23|42.73|42.755|42.55|41.08|40.21|43.44|41.44|42.67|43.09|42.23|39.71|40.8602|41.94|42.07|41.07|39.32|37.56|39.575|39.82|39.455|38.475|39.14|39.04|37.31|36.09|37.48|38.75|39.315|37.98|38.8201|37.635||36.75|34.48|33.68|32.145|32.71|34.33|34.32|37.17|35.77|37.61|38.41|39.44|38.26|34.83|34.8|35.11|36.4|37.31|38.09|37.21|37.31|37.35|36.21|35.63|34.02|35.82|34.25|36.67||37.51|38.28|37.78|38|36.0501|34.57|33.52|33.57|33.54|33.64|33.87|34.18|34.28|31.72|30|30.37|31.01|33.49|33.22|34.56|33.94|33.47
01183|16538|/equities/liveperson|R2000GROWTH|54.82|55.94|55.56|56.37|55.32||52.55|52.43|49.4|50.28|49.97|49.04|50.3|53.12|53.25|52.4|52.24|54.72|56.41|54.57|53.78|54.31|54.86|53.36|50.74|51.54|52.59|58.5|64.0327|66.05|61.93|56.84|56.96|57.68|65.41|68.32|67.1972|67.59|68.1398||69.61|68.71|67.7312|67.45|66.91|69.2583|66.26|65.3|65|63.49|62.5127|64.1501|62.78|65.31|65.4|63.88|63.14|65.18|65.39||65.12|64.29|63.13|60.86|61.94|64.21|60.74|60.01|60.59|59.32||61.1|61.26|61.09|63.08||64.64|65.645|65.5|62.18|60.16|58|56.58|57.37|57.875|55.18|54.41|54.37|55.55|54.5|54.26|55.37|53.37|52.17|56.8307|56.6||53.49|51.79|54.85|55.17|52.78|52.8|50.545|49.875|50.29|51.3|50.91|49.0206|50.54|59.1455|61.03|55.47|52.1475|51.32|51.32|56.13|54.97|56.85|55.0795|57.3264|58.18|58.32|59.015|58.44|59.75|57.11|59.17|58.26|57.4|56.43|55.86|55.77|54.09|53.07|51.08|51.25|51.19|51.81|51.88|48.46|48.07|48.97|48.73|46.86|46.49|45.28|47.27|48.9|49.44|49.02|50.495|50.29|49.08||48.7|52.37|59.75|57.77|59.3|60.17|59.565|60.79|59.02|59.5|58.74|60.05|61.01|59.34|58.71|57.87|57.59|56.7|56.89|56.56|56.2|54.82|54.4725|43.91|43.2|41.296|39.71|39.48|39.12|37.1|37.21|39.14|39.6|39.43|38.165|37.99|37.7|38.76|37.491|38.66|42.46|43.32|43.48|42.87|43.1001||43.47|41.29|40.21|39.9|41.05|38.06|36.85|37.455|36.28|36.01|36.57|36.03|34.29|31.78|32.18|32.5|34.54|33.71|33.62|33.82|33.57|35.1|35.71|36.2|36.3901|36.42|34.53|37.17||36.3701|35.9511|36.2101|35.65|35.81|35.67|35.2|35.66|34.16|32.43|32.82|31.85|27.64|22.91|21.68|22.1103|22.83|23.89|22.71|23.52|22.28|22.14
01184|21089|/equities/skyline-corp|R2000GROWTH|45.17|44.88|45.86|46.94|45.68||45.58|43.98|43.1|43.29|43.82|40.85|41.7|42.01|44.6|43.28|42.97|43.58|44.08|43.29|43.73|44.68|44.25|43.57|43.53|42.17|41.97|43.38|45.82|45.36|43.67|43.22|43.2|43.27|43.21|43.62|43.15|41.79|42.53||43.32|42.72|41.2|41.27|40.72|39.16|38.9|37.5|37.44|34.33|31.81|31.87|31.71|33.18|33.96|34.6|34.94|32.64|32.42||31.73|31.51|31.35|30.86|30.79|31.24|32.22|30.31|29.88|29.4||30.87|30.81|30.34|31.18||31.09|31.19|31.15|29.83|31.13|29.76|29.75|29.24|29.56|29.62|29.57|29.65|30.44|30.83|31.17|30.59|30.43|30.89|30.67|31.76||31.68|31.9|31.89|31.6|31.19|31.24|29.15|28.73|28.02|27.61|27.47|26.5|26.28|28.37|29.9|28.08|28|25.94|25.3|26.16|23.74|24.55|24.9|26|25.36|26.07|26.77|26.6|27.1|26.9|27.41|28.33|29.21|28.87|29.1|27.71|28.2|27.45|26.77|26.61|26.35|26.56|26.96|26.13|25.86|25.92|24.49|23.69|24.23|24.45|25.12|25.01|24.97|24.95|26.29|25.99|25.68||26.14|27.13|28.51|28.16|28.38|28.81|28.51|28.91|29.74|30.01|29.88|30.04|29.85|30.04|30.93|30.28|30.61|30.43|29.8|28.75|27.8|28.18|28.06|27.75|28.22|26.95|27.77|25.93|25.51|26.01|25.74|25.88|26.5|26.42|25.9|26.14|25.76|25.15|23.47|23.5|23.51|23.07|23.55|23.48|24.15||23.91|23.61|23.63|22.59|22.46|22.31|22.1|23.13|22.58|22.82|23.51|24.32|24.13|21.31|21.7|21.7|24.3|24.95|25.3|25.01|24.18|25.07|24.43|24.3|23.92|24.02|25.21|25.3||23.97|21.37|22.91|22.08|21.9|19.21|17.58|18.81|19.95|20.66|20.89|20.2|19.8|19.7|18.54|18.56|19.49|20.45|18.66|16.71|16.07|15.72
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.1|4.17|4.56|4.635|4.58||4.633|4.525|4.46|4.565|4.51|4.1|4.225|4.18|4.53|4.105|4.13|4.27|4.22|4.2|4.36|4.28|3.855|3.74|3.75|3.795|3.95|3.98|4.11|4.04|3.92|4.155|4.1|3.9|4.21|4.1701|4.22|4.3418|4.36||4.05|4.07|4.33|4.34|4.12|3.96|3.99|3.92|3.89|3.87|3.7|3.56|3.22|3.29|3.32|3.23|3.28|3.29|3.775||3.75|3.71|3.65|3.39|3.08|3.075|3.16|3.1317|3.11|3||2.97|2.93|2.92|3.1||3.355|3.3273|3.195|3.145|3.04|2.98|3.07|3.19|3.2|3.2|3.035|2.96|2.82|2.82|2.86|2.725|2.87|2.91|3.09|3.2||3.17|3.17|2.9383|2.92|2.85|3.01|2.9301|2.88|2.86|2.8|2.8401|2.55|2.42|2.49|2.56|2.52|2.58|2.45|2.555|2.66|2.81|2.84|2.97|3.04|2.8712|2.86|2.82|2.73|2.76|2.72|2.69|2.8|2.84|2.88|2.75|2.59|2.523|2.39|2.19|2.18|2.31|2.25|2.405|2.4|2.47|2.5|2.46|2.29|2.39|2.35|2.4|2.365|2.3799|2.31|2.4|2.44|2.42||2.49|2.51|2.51|2.65|2.67|2.82|2.82|2.76|2.82|2.69|2.61|2.635|2.81|2.85|2.931|2.94|2.72|2.88|3.01|3.04|2.86|2.855|2.9|2.661|2.48|2.34|2.47|2.485|2.45|2.41|2.57|2.44|2.46|2.62|2.605|2.59|2.6|2.59|2.47|2.49|2.585|2.59|2.67|2.7|2.69||2.56|2.485|2.4134|2.4|2.37|2.45|2.55|2.6|2.57|2.74|2.92|3.16|3.245|3.07|3.2|3.19|3.45|3.52|3.26|3.09|3.03|3.05|3.01|2.96|2.94|2.955|3.01|2.88||2.82|2.815|2.82|2.87|2.8|2.65|2.47|2.77|3.07|3.07|2.86|2.79|2.82|2.95|2.69|2.73|3|2.88|2.895|2.835|2.97|2.97
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|79.27|77.54|76.66|75.88|73.86||71.78|73.25|72.73|73.25|74.17|71.19|72.42|71.95|75.8|74.82|75.28|77.38|76.29|76.42|77.11|76.55|76.47|76.92|79.51|76.88|78.17|70.37|74.8901|75.255|75.005|73.115|67.34|70.035|69.47|69.71|70.09|68.29|70.16||68.7375|68.61|67.99|68.75|67.34|67.39|64.94|61.76|65.15|62.75|62.84|62.99|63.27|65.4|65.2725|65.15|63.6994|63.61|65.73||67.04|67.05|66.1|64.86|64.57|65|64.56|64.08|61.73|63.39||65.99|64.04|66.94|66.96||66.83|67.34|66.97|64.77|67.7801|64.725|63.19|60|60.79|60.09|57.62|57.33|56.68|54.0425|54.12|53.24|51.59|51.89|52.72|52.99||52.11|50.88|49.78|49.44|49.95|50.98|51.52|52.65|52.26|51.22|52.74|53.51|52|48.52|47.55|46.53|47.24|48.49|49.27|49.83|49.72|51.49|51.88|52.75|52.955|53.17|53.63|53.75|56.31|54.05|54.04|54.89|50.005|49.945|49.38|48.705|48.105|45.78|45.24|45.16|43.08|42.99|42.86|41.42|41.07|41.25|42.42|42.52|44.36|44.88|45.18|44.905|45.03|44|44.11|45.13|44.05||43.335|44.95|45.9|45.97|46.43|46.545|45.48|44.96|45.45|45.74|45.185|45.79|46.685|47.065|47.9|47.54|48.05|48.27|47.83|47.41|46.695|46.43|45.62|45.6|44.65|46.27|48.75|49.89|55.46|56.31|56.58|56.51|56.53|54.97|53.86|53.8225|53.55|54.01|51.58|52.12|50.65|50.31|51.545|50.57|51.32||50.415|48.14|46.64|45.78|46.25|46.7|46.81|50.5|47.91|49.02|48.04|47.815|47.31|45.865|45.97|46.51|52.885|54.35|55.68|55.77|53.99|54.4|52.965|52.86|51.74|54.16|53.21|52.03||49.63|50.52|49.1|48.81|48.255|47.38|45.65|46.68|49.64|49.74|48.53|46.11|45.64|49.72|49.74|51.12|51.81|51.28|55.34|54.07|50.78|48.47
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|239.99|236.99|236.82|240.73|239.06||239.04|238.7|233.27|229.82|231.84|226.74|232.36|232.4|244.67|243.89|243.08|240.2|240.06|242.98|245.54|247.66|246.22|242.9|256.47|251.35|256|270.23|278.61|283.69|277.77|289.81|293.86|290.83|291|285.44|281.87|278.44|276.29||281.16|282.06|285.45|284.37|276.7|273.96|273.1|271.83|273.88|264.2|262.13|267.34|261.11|268.94|268.56|263.8|268.41|272.36|273.06||270.35|272.11|267.85|267.29|265.02|268.07|267.43|259.82|246.53|245.81||250.42|245.64|244.93|249.59||245.05|247.5|248.98|243.31|245.01|245.06|246.11|247.07|245.8|247.57|244.28|244.62|241.77|242.18|243.31|241.55|242.44|246.74|245.25|247.84||248.42|251.55|252.62|244.4|248.25|253.45|249.91|251.13|241.54|237.02|239.37|229.87|227.54|210.71|200.85|196.72|198|193.13|188.12|185.05|186.17|191.17|190.29|196.12|193.89|193.62|193.2|191.34|189.46|187.4|190.21|192.09|193.13|193.46|191.58|187.94|186.88|184.95|176.65|177.71|177.91|176.31|173.97|170.31|171.53|172.83|176.49|173.59|180.9|184.38|187.12|186.82|184.66|183.84|187.95|186.34|185.79||190.2|188.86|194.55|188.27|189.61|193.12|193|195.01|193.86|195.21|192.72|193.91|197.1|196.7|197.23|194.66|195.36|200.16|200.31|196.33|192.64|188.41|198.41|193.68|192.36|189.3|192.35|195.83|195.02|200.08|200.17|202.92|202.02|199.35|196.24|196.91|190.79|194.16|184.38|183|183|177.97|181.77|183.25|184.69||183.17|179.84|178.7|170.56|168.35|167.47|168.39|171.71|168.95|169.11|173.43|176.38|177|168.89|169.96|170.29|186.31|191.87|194|186.66|174.28|175.4|173.1|169.65|165.98|169.87|168.21|172.59||164.26|162.28|162.98|163.36|165.14|154.51|142|151.21|154.5|149.32|147.44|139.49|138.45|141.24|138.39|140.08|150.41|148.37|139.41|135.06|127.92|125.58
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|191.18|190.19|188.74|193.69|192.2||187.81|183.35|181.61|183.69|183.08|174.65|178.16|179.3|190.95|192.72|191.33|192.26|192.7|191.48|192|184.36|182.68|178.3|172.21|177.07|183.29|187.2|183.55|184.49|176.77|175.62|180.32|181.05|181|174|170.03|172.88|178.01||178.29|177.05|175.82|177.16|173.75|167.7|167.21|163.63|163.35|157.54|155.42|159.62|159.44|163.31|164.78|161.34|164.14|171.14|169.58||168.2|174.63|172.9|170.84|169.07|178.22|169.48|159.48|150.86|147.93||154.44|149.35|147.6|151.49||150.79|151|149.19|146.02|152.4|150.28|150.06|152.03|151.01|149|151.66|153.57|152.82|153.02|150.23|147.31|147.1|146.43|146.22|148.86||150.12|151.92|146.6|143.04|141.46|144.59|141.22|141.24|136.82|132.46|135.15|134.23|132.68|126.53|121.91|115|116.47|113.86|106.32|99.66|100.56|104.67|106.64|111.63|110.36|109.12|107.87|107.31|108.01|103.37|104.03|103.77|105.59|107|104.53|103.61|102.19|99.89|99.07|98.14|97.64|97.82|97.21|95.69|97.04|98.08|100.27|97.4|103.52|104.86|106.55|106.42|105.43|107.6|109.5|110.21|110.36||112.94|114.03|116.22|112.3|113.25|114.35|114.43|114.61|115.35|116.92|115.96|117.91|120.33|120.01|122.33|122.12|122.39|122.9|121.24|119.48|118.84|118.16|120.66|119.38|119.35|113.37|129.92|129.57|129.32|128.68|127.81|127.31|123.16|124.5|126.19|126.2|123.89|126.59|124.1|124.27|120.03|119.06|122.62|124.94|125.39||123.22|119|119.92|119.3|118.1|116.16|116.36|119.32|113.71|114.18|113.46|113.59|114.69|104.32|105.37|105.11|115.39|115.56|120.24|119.57|112.5|112.2|109.69|106.79|106.98|108.94|109.56|108.67||102.95|102.91|103.13|98.95|98.94|96.08|92.01|97.49|103.77|104.95|104.4|103.54|104.38|105.87|104.56|104.8|111.04|110.79|105.98|103.95|100.37|99.86
01189|50936|/equities/cryoport-inc|R2000GROWTH|50.7|51.12|50.25|50.2|50.12||51.935|50.485|47|47.66|49.3601|47.91|49.18|51.54|51.8|51.8|52.2|55.01|57.36|57.66|54.82|55.065|53.61|49.22|47.68|48.1|50.58|52.38|56.1001|59.13|56.06|55.79|57.3|55.86|60.39|64.2|63.8|65.3|70.1||68.55|70.35|70.19|71.33|71|68.235|65.95|64.42|64.25|67.56|65.93|65.26|63.7957|66.52|71.6351|73.47|64|63|62.58||62|57.29|55.5805|55.54|54.7|54.7448|52.57|49.86|46.8|45.95||43.46|42.97|42.02|42.85||45.4|47.641|48.87|48.1708|48.8|48.12|47.92|46.14|48.7|48.37|46.45|46.86|50.2|49.14|47.28|46.95|48.6914|48.65|46.94|44.12||43.77|44.85|45.06|43.35|45.4101|44.7|46.205|48.5615|57.76|56.6|54.3208|51.1|47.4|39.1|41.98|42.8804|41.005|39.17|39.63|41.872|43.075|45.22|43.54|42.43|42.445|42.5|44.66|46.69|46.25|47.29|48.86|49.5|48.0865|48.5035|48.38|49.9525|47.62|45.51|41.83|43.21|47.0624|48.5|47.35|45.27|44.67|45.6|43.8221|43.76|44.96|44.57|47.84|48.61|54.83|54.89|54.49|52.9|51.12||48.42|52.84|54.64|54.41|54.2301|52.71|50.56|40.845|39.02|36.2301|35.24|33.0401|33.09|32.565|31.63|31.2|30.6653|30.64|31.66|32.2|32.01|34.2|33.23|33.63|33.18|31.95|31.81|32.48|32.87|33.51|32.59|35.03|34.79|34.48|34|31.71|31.69|32.1|31.2|31.98|33.46|33.15|32.77|33.03|32.84||31.22|30|28.646|28.66|28.75|29|28.41|28.76|27.51|26.23|26.17|26.01|26.1|24.54|23.92|24.86|25.69|25.3434|23.87|24.355|23.125|23.58|23.74|24.18|23.51|23.8|22.27|22.149||20.86|20.212|20.6|24.61|23.985|23.17|22.49|21.9|22.33|20.91|18.8829|20.06|19.52|19.11|17.71|17.38|18.75|19.22|18.37|18.06|17.645|17.6
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|160.13|162|162.95|161.46|160.2||154.15|154.1|155.17|155.26|155|153.59|153.99|154.06|159.62|159.87|158.9|159.12|159.53|161.14|163.55|160.05|160.21|159.52|159.85|158.61|158.68|153.93|153.44|154.96|151.72|149.73|150.3488|148.53|149.81|152.02|151.84|149.01|148.05||146.4198|144.125|147.81|146.44|143.215|139.85|141.29|136.625|134.58|133.34|133.73|135.07|137.19|141.37|141.83|138.77|137.76|129.46|127.13||126.98|127.8|125.8|130.2719|128.24|127.665|129.48|129.21|127.99|125.55||129.08|130.64|131.38|129.64||129.24|129.43|128.28|128.9328|130.99|138|138.9|138.71|138.25|142.39|141.6909|142.04|141.85|146.24|143.95|141.58|139.3|136.44|135.54|135.66||137.245|135.44|135.16|133.69|132|133.84|134.77|133.85|126.93|126.84|129.18|127.73|127.67|127.99|125.19|126.73|127.11|126.895|125|122.0084|122.5|125.33|124.52|124.86|120.57|117.22|117.7|120.8|123.96|125.37|127.36|124.09|117.65|118|121.505|122.19|120.66|119.99|117.43|116.65|117.63|119.01|118.71|114.87|112.73|113.56|115.8|116.15|120.01|122.88|125.07|124.7|122.93|120.76|124.01|120.44|119.53||118.64|120.28|117.78|115.5|116.835|115.94|119.86|114.25|113.66|113.49|113.91|113.81|114.52|112.75|114.43|115.34|116.34|116.8|117.18|112.3|111.68|111.69|109.48|110.79|109.51|110.61|110.5|108.57|110.92|110.63|112.29|113|109.72|117.61|117.21|118.04|118.08|118.44|114.45|114.63|111.21|109.9|112.06|111.46|112.47||110.48|110.98|114.02|113.11|114.8|114.01|116.5|120.065|118.54|121.51|122.54|122.87|123.02|116.17|118.875|119.57|124.99|127.61|126.52|125.01|122.8|112.45|126.02|125.18|130.32|132.46|135.36|137.06||133.8|133.4701|133.506|133.88|136.76|133.91|133.47|133.47|139.84|145.57|144.43|138.25|134.49|133.79|130.97|133.2|129.51|132.56|135.61|136.46|132.7|129.24
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|36.44|38.06|38.39|39.71|39.1||35.86|33.96|33.8|35.34|36|34.27|35.32|38.27|38.685|36.76|37.345|38.73|39.89|39.5|38.67|37.05|36.56|33.56|32.71|32.7|35.75|38.27|39.79|38.97|36.945|37.34|37.25|33.71|37.19|38.16|37.59|38.255|39.37||41.31|40.63|40.93|40.5|39.4|39.27|39.67|39.47|38.49|35.8|34.0301|32.01|31.25|33.95|34.98|36.3|36.86|37.55|36.72||37.61|37.62|36.27|35.06|33.8501|34.09|33.79|33.66|33.36|32.77||33.08|32.5|31.56|32.1||32.83|31.91|32.9|31.6|31.62|32.2|31.96|31.71|32.62|31.06|30.5|29.39|27.15|28.13|26.8801|26.8|26.92|27.32|27.13|28.205||27.89|27.55|29.81|29.8745|29.36|28.86|28.79|28.72|28.66|27.89|27.39|25.88|27.65|27.74|27.92|26.6532|25.84|25.32|24.67|24.79|25.72|26.24|26.19|26.38|27.06|26.89|26.875|27.08|26.93|26.77|27.2|26.1|26.7|26.29|26.38|27.15|27.12|26.85|26.4001|25.98|24.94|24.505|23.79|21.71|21.66|21.925|20.585|20.595|21.08|21.64|22.0201|21.72|21.25|21.03|20.54|21.3|19.76||19.53|20.54|21.43|21.75|21.66|22.04|21.29|21.03|19.9|19.57|19.11|19.36|19.06|19.1|18.07|18.16|18|17.92|18.47|17.88|17.345|17.275|17.18|17.04|16.58|16.4501|16.885|17.21|17.25|17.345|17.36|17.695|17.67|17.45|17.3|17.08|18.2|18.24|15.71|15.28|15.17|14.93|15.63|15.37|15||15.16|14.91|14.55|14.39|14.715|14.16|14.52|14.56|14.5025|15|14.71|14.2665|13.5|13|12.7|12.8946|12.8301|11.41|10.5|10.15|10.135|10.22|10.175|10.2198|10.23|9.37|10.1001|10.225||10.12|10.265|10.245|10.21|10.09|10.22|10.22|10.2216|10.22|10.22|10.21|10.2|10.21|10.22|10.2|10.21|10.24|10.22|10.21|10.23|10.2|10.21
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|56.95|56.71|56.78|57.77|56.94||57.77|57.16|55.88|56.28|57.36|54.59|55.37|56.5|59.03|58.63|59.59|60.51|61.35|62.92|61.57|60.7268|59.36|59.29|55|51.87|53.02|57.23|58.25|57.6|52.25|54.2|53.1653|52.59|51.58|51.6|50.19|50.55|51.23||52.5|52.37|51.38|51.57|49.7431|46.31|46.03|44.05|44.33|43.53|42.92|42.23|43|46.01|46.19|46.7|47.22|46.59|46.38||45.47|46.15|44.24|43|41.5|42.07|42.68|40.01|37.96|36.99||37.7|37.98|37.19|37.99||37.3|38.24|39.3|36.39|35.125|34.41|34.17|33.6|33.73|33.93|34.26|34.23|34.19|35.07|34.31|34.125|34.02|33.58|33.64|34.86||34.94|34.75|33.81|33.84|33.3|34|33.04|33.325|32.2|31.5|29.95|30.35|30.48|30.22|30.52|30.74|30.74|30.48|30.42|32|31.37|31.32|31.25|31.79|31.63|32.06|32.86|33.02|33.3|32.42|32.77|33.77|33.6394|32.655|32.37|32.2|31.8|31.28|29.41|29.56|29.88|29.61|29.82|28.26|28.4|29.75|28.7626|28.46|28.24|27.83|28.58|29.21|29.45|29|29.44|28.91|28.58||28.92|29.87|30.76|30.66|30.42|31.75|31.8|31.6|31.52|31.63|30.97|31.74|32.15|31.91|32.54|31.783|31.86|31.84|32.45|31.98|30.21|30.1675|30.58|29.25|28.56|28.41|28.535|27.47|27.39|27.05|27.31|27.44|27.5823|27.13|26.08|26.895|26.81|26.61|25.74|25.95|26|25.83|26.44|26.45|26.55||26.55|26.13|27.1|26.12|25.59|24.71|24.53|25.6212|24.36|24.77|25.37|25.86|25.85|24.25|24.57|24.85|26.82|27.621|27.56|27.28|26.41|26.03|25.24|25.03|24.82|25.19|25.31|25.7||24.64|24.7|24.45|24.27|24.72|23.2|22.36|21.95|22.63|23.045|21.9|19.5001|18.05|18.37|18.24|18.73|19.81|19.01|18.27|17.45|16.9|16.61
01193|15676|/equities/cogent-communications|R2000GROWTH|69|69.05|69.28|69.1201|68.62||68.05|67.13|66.48|66.695|64.78|62.48|63.5|64.7|63.78|63.17|61.93|61.65|61.52|62.8|61.62|60.09|60.21|59.27|58.02|57.03|56.8|57.29|58.44|59.185|58.1|59.0301|58.46|57.4439|57.06|59.18|59.72|59.2401|59.605||62.19|61.46|61.9|60.96|59.91|60.08|58.98|58.9197|58.055|56.48|56.38|57.39|58.82|60.54|60.19|59|58.945|59.64|59.21||59.265|58.8|59.25|57.59|57.895|58.84|59.03|56.53|57.2001|58.93||58.235|58.83|58.86|59.5||58.06|58.5122|59.75|58.89|60.34|59.545|60.06|58.8|58.32|56.7624|58.21|56.805|56.85|57.38|57.49|56.695|56.49|57.42|56.71|56.63||56.32|56.65|56.985|57.27|57.42|58.61|60.19|61.04|58.81|58.05|57.14|57.91|55.03|53.2|55.04|56.9|55.91|55.07|55.36|54.94|54.24|55.95|56.71|57.16|57.32|58.045|58.21|58.86|60.14|60.84|62.05|63.1|62.74|61.73|61.95|61.04|61.25|61.05|59|59.92|59.82|60.44|59.65|58.72|59.46|60.16|61.72|60.435|61.84|63.36|66.23|65.87|65.68|64.73|65.09|65.71|64.91||65.86|67.17|67.79|66.33|65.88|65.025|65.455|65.55|64.21|64.32|65.29|65.9084|66.05|66.06|66.86|67.42|68.22|68.48|67.56|69.72|73.86|76.66|84.37|86.52|89.02|88.67|88.01|86.53|85.36|83.058|82.32|83.49|83.5|83.67|81.71|80.82|80.05|81.15|78.81|79.03|79.97|81.13|79.96|79.84|80.9||80.56|78.28|76.21|76.37|76.15|77.01|77.405|78.79|79.09|77.58|77.91|78.15|78.26|73.3|72.9|73.39|75.89|76.08|76.45|76.06|75.11|76.73|74.41|76.46|76.21|77.18|75.775|74.885||74.33|74.43|75.7|75.96|75.4301|74.34|74.13|74.9|74.839|76.0747|78.16|78.34|83.73|83.27|80.76|80.44|83.81|85.06|87.445|88.07|87.01|89.09
01194|44409|/equities/lgi-homes|R2000GROWTH|151.9|151.76|154.17|152.3982|152.41||149.48|148|145.95|146.65|144.27|134.5367|138.3008|137.3|138.65|139.38|139.6|134.25|136.835|136|134.22|135.77|134.45|131.08|125.68|116.75|117.28|115.62|111.57|110.33|105.66|105.07|112.4|109.5|114.75|116.08|115.19|113.3|114.5||120.54|120.67|115.15|117.59|116.27|110.6|107.5|108.73|107.64|106.16|104|105.58|107.785|109.05|111.21|106.0409|107.08|102.5|99.35||97.2|97.76|98.37|97.53|95.54|96.55|103.2|102.885|101.49|101.12||105.3|107.38|106.63|108.75||109.61|109.39|112.13|109|112.14|107.55|104.89|106.9|106.49|106.99|104.03|106.275|102.26|102.5|102.27|102.52|102.51|106.75|106.18|109.42||107.75|109.6|108|108.42|107.85|108.5|105.52|108.61|109.74|109.1232|111.11|104.63|104.3|116.12|121.04|112.51|110.01|108.78|104.55|106.86|109.25|112.41|111.5|111.4|108.39|117.25|124.9585|124.92|126.79|124.26|125.02|124.34|125.01|124.5|122.64|120.465|121.35|121.1514|117.821|115.77|114.75|112.62|109.7183|106.1301|103.19|105.01|105.1177|101.3|104.57|108.62|111.62|110.655|110.7833|110.56|110.91|108.8101|105.7962||103.32|110.4|114.35|111.16|108.22|112.69|113.02|114.83|115.715|116.5166|113.31|112.53|112.35|113.92|110.11|108.21|104.69|104.66|104.24|109.91|109.84|112.54|113.6|115.01|114.4|111.15|114.75|114.47|113.85|114.46|109.05|110.43|111.165|110.74|109.5601|111.1663|106.5716|105.9|97.1447|97.05|97.89|97.8404|100.13|91.99|89.47||86.89|85.75|85.48|80.4|81|83.66|84.91|88.8|86.06|86.14|87.25|91.34|90.68|82.405|82.97|81.19|85.69|85.94|86.8|87.635|84.31|87.5|84.59|82.9952|81.21|82.92|84.41|83.05||78.88|79.35|79.84|75.76|74.17|66.68|63.011|64.86|69.87|67.37|68.2511|65.9|63.14|62.87|57.38|56.9|59.7|56.52|54.43|48.81|45.86|45.65
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|76.98|75.03|74.93|75.46|75.63||74.84|74.6204|73.09|73.25|72.817|69.63|70.76|70.8|72.16|71.59|73.54|72.64|71.61|72.28|74.21|73.97|73.91|72.64|70.7562|67.44|66.29|66.7|65.04|63.1|59.63|62.32|61.6|60.96|59.845|59.71|59.62|60.05|61.54||62.77|62.83|63.32|64.58|59.8949|57.9|56.62|56.1897|56.14|54.29|55.22|56.4|55.36|56.51|56.44|57.26|57|56.64|55.2||54|54.955|54.62|56.37|56.1|56.65|57.09|54|51.33|51.12||52.27|52.42|52.25|53.53||53.38|53.53|52.58|52.01|53.12|52.16|52.38|51.24|50.84|50.83|50.33|51.43|50.67|50.54|51.115|49.98|49.64|49.94|50.1|50.35||51.17|51.25|49.67|48.36|48.11|49.21|49.6331|50.1601|49.85|49.01|48.92|49.15|48.3|46.5415|46.61|45.64|46.83|45.5|44.68|43.62|44.2|46.24|53.41|54.8|54.28|54.77|54.87|54.25|56.07|54.84|55.7|56.04|57.1916|56.78|56.65|55.38|54.57|52.87|51.24|51.11|51.2|51.2|50.98|49.76|49.55|49.92|49.88|49.47|51.72|51.35|51|50.81|50.225|50.48|49.57|49.19|50.11||50.6185|50.9|52.2|50|50.67|50.78|50.56|51.065|51.23|51.645|51.6|52.1|52.94|53.3|53.8|52.29|53.26|54.54|53.855|52.51|51.15|50.91|50.24|50.0312|49.63|47.2|47.8515|48.59|47.08|40.32|41.01|41.765|41.15|41.17|40.32|41.74|41.705|41.59|38.86|38.8|37.7|37.365|38.4|39.14|40||39.86|39.645|39.52|38.2957|37.33|37.05|37.25|38.7|37.25|37.9322|38.23|39.09|39.58|36.83|36.93|36.8|39.9|40.0105|42.44|42.115|39.85|39.96|38.42|37.29|36.75|37.83|37.63|35.38||33.49|33.7|32.97|32.54|30.945|29.17|27.54|28.74|30.65|32|32.94|32.52|32.31|32.525|31.23|31.3895|33.28|33.41|34.67|30.86|29|29.7
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|186.68|190.38|188.5|189.91|185.23||182.97|177.57|170.51|172.57|171.4433|170.25|171|171.51|173.5|173.055|177.75|186.5307|188.5301|188.07|176.98|176.07|170.31|171.5|165.25|160.91|176.23|184|190.38|195.0001|184.01|175|208.25|190.06|210.3|207.81|209.0638|210.51|214.28||206.69|203.9|208.1016|209.5|209|206.11|204.4401|202.28|195.1901|187.67|184.56|191.3|187.01|195.24|191.19|189.79|188.13|189.8|180.66||181.6|187.38|184.45|180.51|175.48|172.5|170.61|177.1|176.49|174.02||180.34|180.38|175.0201|183.21||187.42|186.0704|193.19|184.08|187.11|182.19|176.92|168.62|164.9201|158.28|155.0287|156.37|152.76|153.31|148.8734|146.807|150.9|151|150.3624|154.0101||151.78|152.5|152.85|150.0038|150.05|149.165|148.79|150.5|152.16|152.1|153.5135|145.07|144.41|150.92|140.2918|124.3899|119.5|117.21|112.25|117.5543|118.24|120.66|117.12|123.26|125.45|123.61|127.82|128.05|127.33|129.49|130.11|134.5746|130.97|130.2584|128.513|124.82|123.32|125.34|121.78|122.59|122.1501|124.25|125.08|119.7401|115.43|117.77|122.7001|119.23|122.335|124.0401|126.59|121.0001|119.4|119.02|122.4289|120.37|115.3||108.5|121.0801|123.29|122.6713|122.25|123.76|123.69|122.02|120.8475|119.2001|119.2|118|118.21|118.88|119.2|118.26|117.165|113.75|111.69|115.67|111.49|108.05|105.6011|103.3396|102.54|101.78|102.935|99.33|95.66|91.55|92.01|95|94.01|94.4|94.37|92|92.08|92.29|89.27|89.22|89.31|89.06|90.93|91.35|95.09||92.14|88.78|85.4|86.94|88.73|90.95|89.86|95.49|94.6|95.5|97|97.48|96|88.05|88.07|86.17|88|91.35|94.94|90.51|88.35|88.95|86.72|82.46|80.5|84.08|81.5|84.26||80.3466|79.35|77.49|75.75|75.53|71.45|66.86|70.08|72.37|72.89|73.85|72.13|77.111|76.3983|73.15|72.7|77.09|78.35|76.47|75.52|71|72
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|79.25|79.565|79.14|82.42|82.82||80.82|79|76.29|76.46|77.87|75.09|76.16|81.5727|86.9|83.33|84.22|82.67|82.73|80.23|82.88|81.38|80.83|77.79|75.185|72.49|72.37|76.55|77.09|79.205|75.79|75.615|77.99|75.06|81.78|80.5514|79.9|75.25|81.16||79.64|78.18|77.25|77.96|75.7933|74.17|72.5652|72.915|73.95|71.79|70.77|71.3|70.685|76.71|78.185|78.365|78.83|79.33|77.7309||75.14|78.65|77.17|77.52|75.5|76.47|77.49|74.1|70.57|69.7622||69.22|67.94|66.6064|68.55||67.545|67.8835|66.61|65.89|67.5|67.69|67.4951|68.08|67.11|66.82|67.38|68.34|70.67|69.98|69.86|69.525|68.363|68.2311|65.78|64.86||64.98|63.72|62.23|62.13|61.74|62.7|63.24|64.03|62.91|62.23|63.44|61.72|63.41|61.575|61.58|58.93|58.86|57.41|57.01|57.01|57.49|60.25|60.04|61.85|58.661|61.62|62.16|61.945|61.5|61.02|62.15|62.5|63.23|62.93|61.295|59.49|59.16|57.8325|56.68|56.36|54.62|52.84|51.39|49.1|48.65|48.16|47.1|46.465|48.83|47.61|49.06|49.41|48.135|47.96|47.64|47.09|45.4||47.2|48.565|49.36|48.89|48.74|49.47|49.53|50.32|50.08|49.72|48.76|49.23|50.24|50.38|51.72|51.32|51.73|52.02|50.76|50.68|51.39|51.07|51.63|52|52.12|50.0245|50.91|50.83|50.69|51.1|49.65|50.38|50.63|51.33|51.75|51.36|51.08|51.65|49.575|51|49.695|48.1|48.46|49.23|49.7197||47.7786|48.61|49.3|48.23|48.58|47.85|48.67|50.12|48.54|49.5|49.02|49.4532|49.6898|46.16|46.5|46.79|51.03|52.31|52.43|52.08|49.99|48.97|48.39|48.36|47.29|48.01|48.8801|49.5||46.51|46.625|46.97|45.86|44.22|42.48|40.34|42|44.0001|48.8507|48.65|47.19|46.92|46.83|45.45|46.57|50.72|51.05|49.62|48.14|46.8|46.43
01198|1077150|/equities/exp-world|R2000GROWTH|40.03|42.23|40.91|41.9|41.8||44.3001|44.6|40.6|42.55|45.1124|41.015|43.2|45.84|50.0501|46.61|47.1|50.5|53.66|51.27|45.5|46.67|45.335|43.5|40.1001|38.21|43.231|53.42|62.39|61.27|57.2801|58.11|62.5516|56.7|68.357|69.71|68.21|71|75.79||68.55|69|65.645|75.6832|70.25|63.1|58.875|57.72|56.39|52.7514|52.2701|50.545|53|54.155|51.585|48.1423|45.45|42.225|37.5442||36.555|37.54|37.42|35.88|35.13|33.71|30.5|29.415|30.185|30.055||31.33|33.39|33.085|33.685||39.11|39.225|38.73|37.05|37.025|36.17|35.325|33.71|33.5801|31.25|28.76|28.755|29.13|28.53|27.8|26.57|25.505|26|24.75|26.125||24.885|24.305|23.415|21.7171|21.255|20.845|20.765|21.16|21.465|22.05|20.95|20.01|20.8025|22.805|23.1|21.6632|20.3916|20.41|21.03|22.615|22.1035|21.32|20.56|21.555|21.96|23.9|27.26|28.375|28.375|28.525|28.9051|29.04|27.8351|27.05|26.15|25.815|24.795|22.145|20.5|20.165|20.01|20.305|19.915|18.81|18.5|18.38|19.3351|18.815|18.925|19.305|20.58|20.58|20.755|20.765|21.255|20|18.26||17.63|19.39|20.5925|21.765|20.565|20.13|20|19.82|18.33|18.17|19.82|19.36|19.17|16.8|16.25|16.54|15.6|15.17|13.95|14.01|13.5|11.88|11.26|10.15|9.81|9.77|9.91|9.51|9.35|9.38|8.67|10.09|9.4|8.94|8.26|8.13|8.01|7.95|7.58|7.57|7.89|8.21|8.21|8.24|8.37||7.99|7.67|8.12|8.38|8.08|7.43|7.39|7.41|6.59|6.21|6|5.88|5.76|5.58|5.58|5.58|5.72|5.93|5.89|5.68|5.74|5.46|5.25|5.1|4.91|5.05|4.66|4.63||4.33|4.49|4.49|4.42|4.29|4.14|4.03|4.17|4.42|4.39|4.42|4.38|4.38|4.43|4.28|4.28|4.48|4.63|4.35|4.2|4.15|4.19
01199|17485|/equities/vicor-corp|R2000GROWTH|82.33|83.1|82.46|84.86|86.48||85.75|84.245|80.7|81.86|83.31|79.81|82.69|84.15|86.31|86.39|88.65|91.83|93.42|95.3|98|96.3|94.47|91.79|88.24|86.44|86.89|93|97.4|99.08|92.845|88.82|90.79|88.38|94.55|96.88|95.07|96.8701|99.72||99.95|97.848|98|96.42|94.73|94.451|90.31|88.115|87.65|85.09|85.485|86.65|86.72|91.95|95|97.45|97.95|97.87|98.5||96.93|99.4186|99.6|100.03|97.5|98.71|97.31|91.95|89.55|89.41||90.9951|88.945|89.19|93.22||92.11|93.87|94.32|88.3242|90.01|91.22|90.98|84.28|83.88|82.33|82.6|83.48|82.64|83.425|82.88|82.33|82.39|81.68|80.55|82.04||81.25|79.44|79.39|79.12|78.67|77.41|76.85|77.22|77.63|76.705|77.3725|73.71|78.475|82.66|82.21|78.97|78.95|76.55|76.61|78.23|77.5561|78.13|79.48|82.23|80.24|80.34|83.26|83.69|85.55|83.29|84.65|85.03|85.295|84|82.745|81.29|80.7646|77.39|76.13|78.02|76.586|75.67|75.63|73.93|73.87|74.74|74.37|73.8|78.87|80|82.09|82.235|79.86|80.695|82.13|81.3|79.86||78.61|80.51|85.9|85.61|86.1489|84.01|82.2213|83.05|81.72|80.02|79.57|79.2|80.13|80.1061|82.04|81.2|80.36|78.22|77.88|77.95|78.79|80.93|82.15|81.74|81.36|78.97|80.08|77.19|76.76|75.54|70.9|71.89|73.82|75.94|75.62|73.605|73.74|74.44|72.11|73.51|74.1101|72.88|73.6027|72.97|73.655||72.405|71.015|70.02|68.735|68.19|68.545|68.53|70.28|70.261|68.78|68.23|68.47|68.4701|64.75|64.06|63.68|64.4999|65.3|65.36|66.54|65|60.86|59.4|60.185|59|59.02|57.37|57.56||56.35|56.9|58.32|54.57|54.975|53.74|50.6731|51.19|53.205|53.22|53.29|52.51|52.59|51.04|50.75|50.14|51.255|50.8786|47.71|47.38|44.38|42.19
01200|1052244|/equities/cargurus|R2000GROWTH|24.065|24.54|23.8225|24.39|23.9||23.98|23.82|23.47|23.53|23.325|22.63|22.86|24.37|24.78|24.64|24.72|24.55|25.01|24.83|24.74|25.24|24.82|24.78|24.37|23.57|23.76|24.83|26.11|26.05|25.5|25.46|26.58|26.17|27.74|29.35|28.8|28.76|30.2||30.9|34.21|34.955|34.87|33.98|33.155|32.03|31.67|30.59|28.59|29.01|29.69|31.38|32.7|31.86|30.87|31.48|31.4|31.01||31.82|32.47|32.52|32.43|31.37|31.775|31.32|30.9611|31.65|31.16||31.56|32.31|32.39|32.89||33.455|32.97|32.505|32.56|33.51|32.48|31.8101|29.3301|28.74|26.7|23.845|24.15|23.76|24.03|24.685|24.89|24.69|24.84|24.375|24.34||24.32|23.3629|22.58|22.05|22.09|21.88|21.52|22.02|21.8701|22.01|22.25|22.07|22.84|22.61|21.4|21.27|20.8101|20.03|19.2416|19.87|19.8|20.14|20.43|21.31|20.11|20.16|20.66|21.56|21.92|21.52|21.065|21.02|21.36|22.22|22.26|22.36|22.21|21.81|21.585|21.61|21.41|21.42|21.21|21.5935|21.95|22.69|22.92|21.97|23.25|23.12|23.9201|23.3075|23.195|22.72|23.03|23.03|22.06||22.5|23.5|23.97|24.44|24.34|25.42|25.02|25.24|24.75|26.72|26.93|26.66|26.79|26.305|26.51|27.77|27.7192|27.465|27.38|27.705|27.5|30.39|30.02|29.63|29.14|27.55|25.89|25.09|24.86|25|24.29|24.16|24.19|24.12|23.9281|23.99|23.29|23.91|23.81|25.04|26.1|26.535|26.6|26.3|26.29||26.13|25.035|24.27|22.83|23.525|25.04|25.8|27.01|26.73|26.635|25.99|25.92|26.1|24.7|24.81|24.5603|25.31|25.55|26.06|27.24|27.37|27.65|26.9798|25.83|25.36|25.55|25.71|25.04||24.2|24.38|24.16|23.41|23.48|21.67|20.64|21.46|23.06|24.25|22.87|24.72|23.59|23.66|22.42|22.0439|22.03|21.11|19.81|20.21|19.37|19.44
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|171.975|171.525|171.24|171.2401|169.78||169.4|171.7|169.04|167.19|167.15|158.74|159.745|159.31|165.48|167.175|169.99|165.275|166.06|170.29|169.35|167.165|165.91|163.7|164.6198|156.43|155.5|156.28|156.5|156.595|151.43|153.11|151.52|147.7085|152.62|150.795|145|144.61|145.29||146.56|147.78|149|147.09|145.3|146.35|142.96|139.12|138.375|133.18|133.88|135.21|133.45|136|138.255|137.38|139.61|140.07|139.77||138.71|141.465|139|138.06|133.525|134.32|132.63|130.01|126.8|123.74||130.385|132.13|133.7|134.65||132.82|133.91|132.59|128.51|133.65|133.93|134.6281|134.59|133.86|134.71|132.91|132.2|131.232|130.88|139.4971|139|138.7|139.58|138.55|142.68||142.185|141.62|138.5|135.69|135.9|136.5301|134.12|132.38|127.13|125.87|128.17|132.51|132|116.2827|117.09|112.27|114.19|110.57|110.62|106.9182|109.38|119.11|118.7|122|119.91|118.44|116.965|116.42|116.91|115.91|116.76|114.27|117.51|115.11|115.815|116.04|115.8|115.47|111.26|112.11|114.0101|113.53|116.94|111.8|112.69|115.14|114.98|112.85|118.06|121.771|122.47|128.4|134.54|133.705|136.18|132.23|133.3||133.3759|132.12|135.675|130.75|133.56|130.24|122.96|121.04|120.93|116.29|115.03|114.5|115.91|114.16|116.71|117.79|117.77|117.74|119.79|116.19|113.9135|111.6|111.48|108.99|107.88|108.9|110.12|108.6408|105.83|105.15|106.43|104.06|103.62|103.945|102.015|105.859|106.84|103.89|98.84|98.795|96.16|97.61|99.25|102.65|103.42||105.47|107.71|107.38|101.39|101.33|106.5|107.22|111.5655|109.02|111.03|111|113.06|114.4498|108.16|109.34|108.44|119.45|125.53|128.8079|127.79|119.57|112.16|103.41|107.57|103|107.8|109|106.065||98.67|98.6|97.5101|93.02|91.5|81.5|77.17|81.6|86.97|91.15|88.5737|85.035|83.5|86.71|87.83|91.27|96.59|99.8169|94.93|89.51|86.96|85.51
01202|39150|/equities/visteon|R2000GROWTH|116.15|117.78|122.28|126.32|125.56||120.24|120.36|116.19|117.13|117.7|115.93|119.05|121.46|125.04|128.05|129.37|128.99|130.48|126.01|121.82|124.9|123.18|120.55|120.17|114.73|119.85|126.85|126.87|127.5164|122.19|123.47|123.89|118.05|120.02|121.125|117.06|134.54|138.31||136.76|134.92|135.62|135.18|138.17|139.02|138.75|136.01|134.65|128.91|125.905|125.05|123.085|131.245|134.285|137.56|142.17|138.74|135.55||137.0338|142.81|142.22|140.84|136.9|136.07|134.33|129.04|122.44|121.81||124.54|122.5|123|125.82||123.98|125.55|123.175|119.89|125.05|128.42|127.22|125.13|123.7|122.88|121.36|125.67|126.96|125.85|124.88|122.39|120.02|120.37|119.26|118.6931||118.33|121.37|115.6|112.09|110.28|109.21|106.91|105.5001|102.12|99.02|99.73|100.02|98.63|95.38|93.55|91.615|91.54|88.515|86.89|82.46|82.3|86.27|86.01|88.61|87.09|86.68|86.125|84.87|83.34|80|81.54|82|82.47|81.67|80.665|76.87|72.755|71.2|68.97|69.95|68.31|67.78|66.06|64.22|65.4|67|66.79|66.92|73.02|71.9|73.95|76.12|75.39|74.16|75.42|74.07|73.03||72.88|75.08|76.69|74.26|74.7|74.89|75.245|75.54|76.07|74.89|74.52|75.06|75.99|76.98|78.53|77.42|78.41|80.39|80.82|79.45|77.675|78.01|76.95|75.35|72.33|70.62|70.83|74.17|74.33|72.56|72.82|72.85|71.75|71.87|69.94|71.13|70.0001|71.185|67.61|67.95|66.61|66.81|68.22|70.07|69.95||68.75|66.55|64.42|63.67|64.04|65.97|68.52|73.945|70.29|71.98|71.69|72.085|74.04|68.97|70.06|69.215|74.09|75.64|77.7|78.43|74.44|74.57|71.31|71.66|67.585|68.51|72.33|73.81||71.36|72.19|71.05|68.61|68.33|61.78|54.6063|56.1|61.86|60.0002|59.8|58.7|59.65|59.22|58.7|57.11|55.8|55.5|53.755|50.83|49.23|46.321
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|16.0799|15.95|15.83|15.995|16.08||15.74|15.58|15.211|15.49|15.78|15.45|15.65|15.95|16.35|16.32|16.3004|16.22|16.42|16.35|16.25|16.22|15.87|15.73|15.35|15.2|15.35|16.12|16.35|16.28|16.17|16.525|16.51|16.12|16.33|16.43|16.47|16.62|16.84||16.82|16.81|16.66|16.49|16.4|16.32|16.005|16.08|15.87|15.52|15.45|15.84|16.23|16.17|15.71|15.87|16.05|16.02|15.88||15.57|15.75|15.675|15.57|15.2143|15.395|15.18|15.01|14.66|14.685||14.73|14.69|14.665|14.77||14.57|14.3766|13.89|13.83|14.035|13.9|13.74|13.615|13.42|13.245|13.2|13.47|13.67|13.6|13.576|13.54|13.4|13.48|13.53|13.845||13.73|13.89|13.71|13.41|13.4|13.24|13.085|13.245|13.13|12.9599|12.96|12.82|13.115|12.9|12.59|12.385|12.35|12.15|12.17|11.9201|12.04|12.65|12.59|13.09|13|12.85|12.22|12.09|12.2|11.965|12.25|12.34|12.56|12.66|12.58|12.345|12.31|11.88|11.56|11.58|11.605|11.75|11.6|11.42|11.365|11.5|11.77|11.57|11.835|11.78|11.93|11.76|11.57|11.4|11.395|11.7|11.8||12.03|12.34|12.97|13.155|13.2|13.11|13.03|13.26|12.99|13.115|13.06|13.25|13.425|13.39|13.56|13.695|13.91|13.95|14.34|14.1|14.08|14.13|14.17|14.09|13.88|13.555|13.41|13.33|13.29|13.28|13.3|13.43|13.38|13.36|13.39|13.19|13.01|13.1|12.64|12.75|12.8|12.83|12.66|12.65|12.905||12.4596|12.225|12.55|12.34|12.41|12.07|12.28|12.805|12.675|12.785|12.81|13.02|13.02|12.38|12.375|12.47|13.17|12.94|12.97|12.9558|12.56|12.26|12.17|12.01|11.33|11.5|11.51|11.545||11.06|11.11|11.18|11.15|11|10.45|10.46|10.73|11.21|11.83|11.89|11.035|11.855|11.84|11.625|11.57|12.01|12.2|12.06|11.93|11.75|11.55
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|23.3|23.7|24.12|25.9|26.7101||26.84|26.68|24.5|24.861|25.42|23.35|24.42|25.9685|28.14|28.355|29.6|28.31|29.36|31.87|29.05|27.34|25.45|23.52|22.725|22|24.62|27.1732|31.04|37|34.4|34.41|33.76|32.59|39.9|41.86|40.05|43|47.54||45.56|47.11|49|49.1114|47.1|43.15|42.85|38.79|36.88|35.85|35.54|33.55|35.58|34.8012|34.3|30.05|29.66|30.4|29.53||28.13|23.45|23.03|23.68|22.39|19.6|12.36|10.79|10.37|10.28||10.43|10.315|10.12|11.09||11.48|11.9|10.97|10.4|10.83|10.73|10.603|10.33|10.0201|9.72|9.98|10.18|9.95|10.17|10.09|9.53|8.93|8.79|8.6|8.22||8.16|7.79|7.4411|7.36|7.0144|7.08|6.89|7.08|6.98|6.96|6.99|7.02|6.48|6.11|5.96|5.732|6|5.61|5.56|5.88|5.9|6.2944|6.35|7.6|7.53|7.17|6.99|6.8|6.585|6.38|6.52|6.46|6.5969|6.52|6.17|5.45|5.05|4.9|4.6716|4.83|4.86|4.77|4.74|4.62|4.6|4.7|4.8848|4.94|5.165|5.17|5.3|5.25|5.23|5.21|5.31|5.28|5.16||5.22|5.27|5.39|5.28|5.33|5.2303|5.19|5.25|5.19|5.28|5.22|5.26|5.43|5.52|5.76|5.88|5.835|5.98|6.105|6.18|6.13|6.04|6.71|6.66|6.55|6.37|6.45|6.58|6.61|6.5279|6.54|6.7|6.72|6.711|6.6201|6.69|6.61|6.64|6.4612|6.5|6.39|6.42|6.4|6.59|6.84||6.79|6.7299|6.81|6.46|6.34|6.4623|6.61|7|6.9|7.18|7.16|7.29|7.48|7.01|7.11|7.1|7.74|7.88|8.14|8.04|7.8|7.77|7.42|7.32|7.18|7.5|7.43|7.47||7.19|7.22|7.25|7.32|7.3|6.61|6.41|6.86|7.09|7.38|7.64|7.32|8.39|8.3|7.46|7.64|8.42|8.37|8.14|8.05|7.65|7.67
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|115.13|116.05|118.285|119.485|118.69||120.01|116.51|109.11|111.4206|112.19|109.35|111.04|116.6|118.71|115.52|116.47|116.01|114.12|115.57|114.61|116.32|115.115|115.47|113.38|108.58|112.65|120.05|118.1|122.57|120.01|117.82|127.97|125.055|123.26|118.6|116.35|118.97|118.17||116.815|113.8|112.33|114.5|115.93|107.22|104.01|103.77|98.11|94.9|98.23|94.9|94.84|97.64|100.5|99.82|98.6|98.48|97.22||96.96|100.13|102.42|105|102.51|100.3893|104|99.45|99.53|98.455||101.12|102.6|99.5101|102.55||103.69|102.92|103.79|102.63|101.605|96.695|94.79|94.43|92.22|93.19|91.04|95.64|97.4|97.94|95.72|94.2|95.85|98.025|97|98||95.95|97.91|96.84|95.03|97.16|97.37|97.21|95|93.9|95.03|98.5|100.83|104.51|99.64|97.05|93.11|84.71|79.54|77.95|78.84|77.85|79.55|78.47|79.21|75.34|75.06|74.06|75.02|76.95|76.17|79.5|78.54|78.445|77.78|77.625|74.13|79.4|76.665|75.66|77.6629|76.39|75.96|75.11|75.18|74.25|76.5|77.22|79.6|82.15|84.01|83.27|81.045|75.76|75.1601|75.09|73.37|71.28||69.58|70.25|72.5|72.445|75.07|75.195|74.81|73.05|81.66|81.1|82|81.76|81.51|81.51|82.905|80.37|81.42|82.27|82.78|84.72|84.1052|83.3|80.81|83.67|81.81|80.48|81.88|83.28|85.78|87.5101|87.54|94.37|95.17|96.49|95.66|94.54|93.65|93.385|88.5801|89.44|94|95.7101|96.68|99.22|100.12||105.77|104.05|104.5401|104.41|108.02|107.86|104.17|103.53|97|97.09|96.543|97.64|95.69|89.62|88.88|91.25|98.22|94.61|94|94.38|95.61|90.2906|88.2|90.12|87.64|89|81.22|82.22||82|82.82|82.05|80.75|83.25|73.84|70.98|71.61|78.13|80.32|81.8|82.66|83.32|85.38|79.095|74.6472|81.11|84.585|83.68|84.87|82.01|84.52
01206|17540|/equities/wd-40-company|R2000GROWTH|260.28|302.34|304.41|312.93|307.81||303.6866|303.17|298.38|303.45|301.31|294.19|299.78|302.34|297.53|291.01|287.41|292.01|291.13|293.52|303.36|307.87|301.94|302.86|308.75|301.99|306.78|306.92|311.9|310.28|307.45|310|304.53|301.91|306.96|305.915|313.88|312.905|327||326.43|322.73|327.56|319.29|310.37|297.58|296.13|297|301.74|296.42|302.37|300.06|304.23|300.99|288.95|279.58|281.14|278.18|277.79||274.7|279.19|281.67|282.73|295.91|297.12|261.25|257.74|259.29|255.77||260.92|265.13|263.69|263.72||260.18|260.34|262.93|256.88|266.08|262.64|263.85|258.92|260.25|258.46|257.87|257.32|252.92|251.84|250.16|248.39|247.5|251.76|249.11|250.465||251.83|252.88|252.02|252.49|253.2|253.28|260.1699|258.59|254.36|251.9|250.13|245.21|237.61|251.625|250.44|247.65|245.16|238.37|240.01|243.94|236.62|233.61|233.11|232.66|228.62|208.5|196.33|195.27|195.38|192.58|194.29|196.35|197.555|196.41|195.845|193.095|189.59|187.65|185.13|183.55|188.63|186.5|189.2|189.59|188.83|188.47|193.64|191.5|192.13|192.15|193|192.89|193.44|195.3|198.99|196.39|191.32||192.31|196.07|203.05|202.76|202.28|201.01|201.7805|201.78|201.46|198.18|196.57|197.55|200|197.77|199.48|198.67|199.65|200.79|198.86|197.65|193.82|195|195.96|191.54|192.0826|191.01|186.96|185.16|183.77|184.86|184.87|190.02|189.63|193.7|194.27|193.79|194.05|194.4|192.91|194.69|188.38|200.44|200.35|196.5|195.94||196.515|195.88|196.38|193.6|191.77|190.5|190.52|191.975|189.85|189.81|191.84|193|189.05|186.04|187.02|186.79|190.09|191.7|191.36|186.885|185.47|187.02|186.25|184.44|188.47|189.76|187.39|185.98||183.3|178|178.71|178.05|175.88|171.1|165.91|170.01|171.92|173.36|172.81|170.85|170.5|169.72|166.28|167.65|172.81|175.795|174.5839|171.98|171.22|172.45
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|15.44|15.24|15.5|15.8|15.96||15.79|16.02|15.55|15.66|15.65|14.73|15.01|14.84|15.74|15.48|16.14|16.25|16.32|16.56|16.6|16.51|16.19|15.99|15.74|14.77|14.96|15.9|16.11|16.36|15.79|15.27|15.33|14.85|15.14|14.66|14.31|14.66|14.79||14.43|14.33|14.49|14.63|14.64|14.62|14.42|13.96|13.83|13.04|12.91|12.86|12.601|13.4|13.28|13.49|13.68|13.82|14.31||13.99|13.94|13.84|14.01|13.66|13.63|13.59|13.53|12.88|12.401||12.91|12.99|12.6401|12.51||12.27|11.98|11.42|11.24|11.6|11.72|11.46|11.08|10.91|11.355|11.03|11.04|10.96|10.96|10.19|10|9.6886|9.3|9.4|9.73||9.65|9.5|9.31|8.99|8.91|9.26|9|8.72|8.12|7.87|8.46|8.48|7.6|6.8|6.61|6.29|6.66|6.15|5.975|5.85|5.88|6.19|6.84|7.01|6.8|6.64|6.68|6.59|6.75|6.685|6.95|6.815|6.94|6.89|6.99|6.83|6.63|6.49|5.85|5.99|5.99|5.915|6.14|6.01|5.96|6.15|6.03|5.91|6.505|6.26|6.58|6.71|6.97|6.96|6.855|6.85|6.91||6.8|6.965|7.065|7.125|7.37|7.48|7.38|7.3|7.53|7.325|7.26|7.16|7.2|7.355|7.49|7.49|7.48|7.46|7.595|7.45|6.97|6.84|6.59|6.43|5.78|6.01|6.23|6.305|6.35|6.19|6.3|6.57|6.58|6.16|6.03|5.96|6.4|6.33|5.86|5.74|5.2419|5.21|5.39|5.39|5.59||5.7|5.79|5.84|5.56|5.265|5.25|5.42|6.08|5.8|6.02|6.15|6.22|6.5|5.89|6.15|6.13|6.73|7.33|7.85|7.63|6.79|6.61|6.31|6.07|5.83|6.09|6.26|5.99||5.27|5.41|5.43|5.01|4.95|4.47|4.15|4.39|4.79|4.88|5.2301|4.51|4.4021|4.93|4.39|4.4521|4.76|4.45|4.12|4.07|3.9|3.95
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|29.81|29.88|29.48|29.62|29.86||28.49|27.755|27.27|27.14|27|26.32|27.05|27.15|27.09|26.92|26.87|27.09|26.97|27.24|26.86|26.38|26.45|25.605|25.16|24.16|24.03|24.675|24.95|24.64|24.365|24.84|24.07|23.18|24.47|25.0525|24.97|25.59|26.7||27.4493|27.52|27.57|27.47|26.75|26.06|25.82|25.6|25.53|24.18|24.01|24.32|24.7385|25.57|25.47|24.93|25.52|25.76|25.71||25.73|26.52|24.9538|22.56|21.6|20.17|19.8|18.81|18.31|17.98||17.65|17.96|18.01|18.15||18.2918|18.46|18.21|17.56|18.12|19.08|18.36|19.2|19.34|19.11|19.11|18.89|18.49|18.18|18.2672|18.33|18.51|18.585|18.53|18.62||18.41|18.26|18.47|18.682|18.27|18.32|17.92|18.23|18.57|18.65|18.6|19.035|20.1|19.35|19.72|19.45|19.31|18.99|18.73|19.1401|24.52|25.82|25.9|26.64|26.1|26.25|26.22|26.28|26.95|26.01|26.96|27.01|27.21|26.98|26.86|26.68|27.01|26.58|26.18|26.26|26.15|26.2|26.315|23.96|24.5|24.79|24.0792|24.11|24.9301|23.82|24.655|24.53|24.27|23.8|24.02|23.955|23.47||23.87|24.95|25.285|24.36|24.44|24.25|23.7001|24|24.14|23.97|24.67|24.88|25.25|25.03|24.62|24.83|24.905|24.75|24.69|25.12|24.805|25.04|24.86|24.165|23.6898|22.99|22.9|22.01|21.75|21.12|20.92|20.73|19.65|19.91|19.4201|19.02|18.94|19.155|18.01|18.65|18.71|18.53|18.67|19.36|19.71||19.49|19.15|18.38|18.39|18.56|19.03|19.02|19.75|19.26|19.1975|18.63|18.76|18.4911|17.5|17.67|17.77|18.855|18.82|18.4501|18.48|18.28|19.14|18.535|18.67|18.33|19.07|17.94|18.84||18.11|17.86|17.75|16.78|16.3942|15.79|15.15|15.36|16|16.44|16.4402|16.31|16.22|16.3|16.06|15.92|16.85|18.13|18.01|17.61|17.27|17
01209|977671|/equities/ingevity-corp|R2000GROWTH|70.7|70.17|71.41|73.81|74.36||74.7|75.49|75.25|75.37|74.78|70.77|71.9|71.54|73.619|75.19|76.85|77.325|77.97|77.357|77.445|76.65|74.255|73.05|72.08|68.57|67.405|69.48|69.31|70.965|68.33|68.36|70.35|68.99|69.05|69.02|68.45|68.24|67.99||68.1781|67.21|72.57|72.45|71.39|71.18|69.17|68.68|68.83|66.155|65.67|66.98|63.43|67.9|70.45|70.655|71.71|72.46|72.42||71.82|73.58|73.77|75.29|73.98|74.56|76.4001|76.92|72.58|71.97||74.45|74.07|72.97|74.5||73.06|72.49|71.7|69.09|71.6|72.24|71.94|71.22|69.9|70.34|71.5791|72.07|69.59|69.28|68.68|68.005|66.54|67.24|66.11|67.45||68.63|71.41|67.328|64.53|64.42|66.24|66.955|67.99|65.61|63.35|66.23|66.81|63.36|59.02|56.95|55.07|57.46|55.15|53.23|51.46|53.26|56.35|57.84|60.09|58.72|59.12|59.49|59.82|61.3|58.24|59.69|58.38|59.09|58.37|57.68|56.17|54.81|53.37|48.56|48.9|49.3|48.69|49.4|47.51|47.11|48.9|48.9|50.17|55.23|54.5|56.48|56.61|56.1|56.3|56.53|55.81|56.23||58.15|56.77|56.78|55.26|56.14|56.4|56.67|57.05|57.77|57.9|57.2095|58|58.58|58.58|59.705|60|60.61|61.82|61.71|58.63|56.54|56.77|56.76|56.63|57.94|57|54.82|57.39|57.1|57.62|57.55|58.49|59.14|59.41|59|58.38|57.43|56.81|53.47|53.67|51.49|51.13|51.06|51.73|52.14||52.51|51.38|51.15|48.55|46.5|48.51|48.47|51.44|50.01|51.13|51.73|52.26|54.51|47.51|48.71|47.7401|53.86|55.14|57.03|56.775|55.94|57.25|54.12|52.67|51.04|53.26|55.1|54.01||50.65|51.01|50.98|48.91|48.47|45.48|41.52|43.54|47.67|46.05|46.81|45.95|45.1|46.495|45.99|46.4|46.93|43.08|40.855|39.33|37.82|37.29
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|110.88|109.28|108.48|103.95|104.69||106.27|102|95.38|98.7|99.07|98.3|102.4105|106.72|108.29|105.63|103.7|101.52|107.15|112.55|114.45|122.41|111.32|93.45|88.88|88.26|92.48|103.92|108.015|106.87|100.9|103.02|102.83|98.53|110.75|113.99|109.5046|113.28|115.34||112.111|112.32|111.6681|111.43|112.017|106.58|104.6|100.16|97.005|96.51|90.69|90.72|91.42|106.305|103.79|103.14|102.2|98.56|92.25||93.57|90.56|88.4|83.955|82.32|80.44|78.2|77.3701|77.45|83.14||85.715|85|79.1926|81||80.13|78.81|73.98|69.2147|68.5|68.48|68.1184|66.92|65.34|66.05|66.46|65.27|63.69|64.5|63.02|62.12|63.01|66.49|65.255|66.33||67.71|66.23|67.15|65.37|65.055|64.61|67.51|70.26|70.58|74.04|74.75|71.03|75|70.32|69.955|66.86|64.13|62.88|63.62|59.28|58.66|61.77|61.01|60.51|63.17|64.36|68.23|70.27|70.63|68.23|70.67|72.52|72.11|70.77|71.65|73|67.14|65|63.57|66.651|68.04|66.32|65.15|62.5004|62.51|63.2|63.17|63.13|66.52|68.21|73.41|75.39|75.56|71.1|70.61|70.04|67.4276||66|68|74.23|77|78.12|75.37|74.15|70.9|69.75|67.58|68.6|70.01|70.02|69.6521|69.69|68.22|67.06|66|61.08|64.83|64.21|63.91|63.14|60.13|55.576|56.01|56.01|56.42|56.28|55.23|52.62|53.03|51.77|55.42|53.5|50.4|50|52.03|48.21|50.12|49.46|47.74|46.25|47.0801|47.5||47.2|46.16|47.02|47.385|45.31|45.69|44.5901|46.2|45|47.05|48.02|47.55|46.48|47.5|47.4291|45.88|49|50.245|48.22|49.15|50.0463|47.82|44|44.9|42.49|42.51|39.6|43.22||39.55|||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|43.85|43.04|44.3|45.01|46||45.52|45.59|44.6|44.74|45.1|41.93|43.2|42.26|45.19|45.01|46.72|46.74|46.4|45.64|45.83|45.5|45.14|44.18|43.42|41.38|41.62|42.61|42.92|42.035|40.07|40.88|42.3598|40.345|39.91|38.64|37.78|38.83|39.62||37.67|38.12|38.72|38.5|38.3|37.75|36.7|35.63|36.1|35.63|35.31|36.1895|34.13|36.23|36|37.334|38.0401|38.04|37.81||36.35|37.16|36.97|37.71|36.76|37.21|37.99|35.67|34.43|33.96||34.3835|34.57|33.88|35||35.375|34.83|34.635|34.49|35.23|34.99|35.68|34.86|33.94|34.34|34.51|35.02|34.19|33.619|33.01|31.385|30.93|31|30.7331|31.5||31.45|32.57|30.96|30.24|29.77|30.6|28.98|29.14|28|27.54|27.67|29.27|28|26.23|25.26|24.5|26.54|24.985|24.36|23.72|23.68|24.93|25.25|26.45|25.8|25.05|24.58|24.42|24.15|22.77|23.31|23.61|24.4307|24.07|24.2|23.93|22.95|22.21|19.68|19.82|19.17|18.91|18.52|18|18.15|18.51|18.76|19.24|21.45|20.66|19.82|19.5|19.43|19.1|18.9|19.79|19.77||19.63|19.2|19.7|19.3|19.55|19.98|19.67|19.335|19.41|19.64|19.765|19.58|19.95|19.98|20.28|20.485|20.48|20.67|20.79|19.79|18.93|19.06|18.9|18.41|18.63|18|19.16|19.47|19.66|19.83|19.61|19.86|19.45|18.9|18.35|19.035|18.92|18.92|17.77|17.78|17.52|17.19|17.35|17.88|18.15||18.11|17.74|18.25|18.15|17.935|17.92|18.22|18.82|18.6|19.26|18.83|18.9|19.14|16.82|17.37|17.53|19.3|20.17|20.83|20.23|17.62|17.72|16.85|15.48|15.23|16.25|16.14|14.88||13.81|14.33|14.52|14.15|14.35|12.88|11.54|12.27|12.97|13.16|13.38|12.96|13.27|13.79|12.92|13.67|14.95|15.07|14.06|12.63|12.36|12.88
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|60.34|59.95|59.79|59.92|59.11||58.85|58.58|57.93|56.18|55.1|53.79|54.73|55.87|56.255|54.75|56.8|58.81|59.14|58.17|57.7|58.38|58.47|54.9281|53.5401|52.43|52.54|54.18|53.83|55.45|54.29|53.99|55.78|55.3|56.68|58.3342|59.07|58.91|59.955||59.8837|59.59|59.305|59.0601|58.15|57.11|54.84|54.75|55.14|52.85|54.01|54.78|57.23|58.17|57.3|56.315|56.48|56.02|55.54||55.275|56.02|55.16|54.88|56.06|56.75|56.6|55.79|55.5|53.74||54.4|54.56|53.46|54.11||54.08|53.49|53.34|52.52|52.83|52.62|52.94|52.92|53.68|54.92|55.53|55.65|56.99|57.45|55.76|54.68|54.17|54.38|54.34|53.965||53.92|54.59|52.34|50.6|49.63|50.1|49.86|50.5|50.86|50.64|51.35|53.01|52.56|50.52|51.04|50.28|49.27|48.58|49.24|49.92|47.61|48.41|47.655|48|46.69|45.835|46.88|47.135|47.21|46.83|47.14|47.82|47.19|46.2893|46.48|45.315|43.52|42.43|41.565|42.61|43.1|42.71|42.1736|40.54|39.445|40.01|40.97|39.93|41.77|41.73|42.46|42.76|42.8459|43.69|48.8101|49.33|48.04||47.78|47.89|49.33|48.905|49.07|49.1|48.47|47.59|47.45|47.26|47|48.03|46.7157|47.63|46.24|45.94|45.28|44.27|43.515|43.54|41.77|41.33|42.81|42.32|43.71|44.07|45.15|44.36|43.865|42.0875|41.14|41.36|41.88|42.8|44.44|44.83|44.43|43.97|43.03|40.5|42.88|42.755|42.89|43.33|44.33||44.9|44.8|42.85|41.95|41.78|41.32|40.98|43.35|41.22|41.89|42.41|42.11|42.55|40.79|40.4|40.39|43.38|44.35|44.88|43.64|43.8|44.61|44.19|44.05|42.32|43.41|43.5|42.885||42.5|42.44|42.11|41.81|41.15|38.49|37.47|38.67|40.26|40.71|40.95|39.45|39.05|39.455|37.7|37.765|40.3749|39.54|39.16|39.7|39.6484|37.03
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|65.7|63.9501|64.89|63.85|60.23||60.69|61.88|59.49|59.15|61.13|55|56.54|58.06|62.72|62.53|63.09|60.06|59.63|61.11|60.63|59.885|57.84|58.43|58.67|54.72|53.73|58.84|61.72|60.54|58.13|60.1532|59.79|57.32|60.19|59.745|58.68|58.5|59.965||59.95|59.73|58.99|58.1|58.5|58.58|58.02|56.35|56.96|56.05|55.82|54.77|53.57|56.71|58.3401|57.14|57.5|57.33|57.08||54.87|54.675|53.91|54.46|51.84|47.23|46.99|44.22|41.77|41.44||42.38|42|41.41|40.72||40.19|40.29|40.06|39.8235|40.87|40.62|40.62|39.75|39.46|39.275|40.25|41.04|42.65|42.12|42.22|41.8601|39.91|39.72|39.49|40.93||41.4|41.5|40.635|38.32|38.51|39.66|38.07|38.79|37.92|37.8|38.21|37.35|37|35.01|34.96|34.6375|34.72|32.515|31.21|31.76|31.63|32.52|31.46|33.07|31.625|31.5|31.77|31.42|31.49|32.43|32.8|32.8608|32.84|32.34|31.89|30.86|29.5|29.79|28.25|28.06|26.81|26.08|27.46|26.415|25.91|27.33|27.19|26.78|28.58|28.92|28.96|28.97|28.48|28.03|28.21|27.92|28.28||29.2|29.414|28.1|27.49|27.35|26.58|27.11|27.27|26.49|25.47|24.87|24.28|24.16|23.94|24.86|24.7|24.5401|24.065|24.07|23.48|22.09|21.53|21.56|19.28|18.815|19|18.81|18.41|18.24|18.1507|18.85|19.03|18.95|18.87|18.41|19.1|19.8302|19.12|17.87|18.63|19.16|18.945|19.145|19.23|20.43||20.51|20.96|21.091|19.54|19.3|19.27|19.7401|21.25|20.95|21.73|22.44|22.4|23.42|21.46|22.655|22.26|25.36|25.92|26.95|27.62|26.24|25.325|22.43|20.9|21.33|23.05|21.88|21.26||19.83|20.01|21.95|21.14|20.12|17.8701|17.49|17.98|19.45|18.86|18.6001|17.9|17.85|17.71|17.08|17.48|17.85|17.6|16.535|15|14.28|13.66
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|88.32|88.29|88.23|90.39|91.68||90.42|89.96|87.92|88.72|85.62|83.66|85.51|84.69|87.64|89.37|90.42|91.55|92.63|91.58|91.41|89.39|87.42|86.6|85.83|84.72|84.4|87.01|89.08|89.22|86.72|87.66|88.23|86.5|86.77|86.53|85.06|86.01|87||87.39|87.21|86.66|88.13|88.9|86.83|83.39|81.3|82.46|78.83|78.44|80|79.59|82.56|84.79|83.98|84.11|84.02|84.29||82.47|82.92|82.8|83.55|82.38|82.57|80.78|80.66|77.22|75.72||76.19|75.65|75|76.66||75.31|76.05|74.49|72.98|76.21|73.03|71.52|69.6|69.19|67.74|68.65|69.03|71.07|69.59|68.83|68.45|68.25|68.26|67.77|68.18||68.83|69.94|70.09|69.43|68.44|69.08|69.43|69.33|67.24|66.19|66.28|66.08|67.2|65.56|65.48|62.42|63.13|59.78|59.45|59.84|59.85|62.11|61.6|63.3|62.96|63.06|63.45|63.57|63|62.15|62.78|63.46|64.62|64.23|64.04|62.79|63.51|62.73|61.48|62.47|62.73|63.02|62.15|60.98|60.3|60.89|61.27|60.72|61.43|60.44|61.94|60.51|59.8|58.85|59.25|62.16|62.24||62.09|59.99|67.63|67.58|69.32|69.6|69.42|70.06|69.19|69.27|68.19|69.51|72.44|67.74|72.83|72.53|74|73.5|72.46|72.5|75.51|74.98|73.86|72.97|72.63|71.13|70.35|69.5|68.89|68.5|67.94|67.97|66.9|66.82|64.01|63.86|63.21|64.49|62.1|62.61|63.76|62.75|62.64|63.62|63.78||62.11|60.97|60.1|59.27|58.56|57.56|58.4|60.2|59.15|59.96|60.58|61.92|63.26|59.08|59.3|60.33|65.78|66.8|66.56|65.76|64.33|65.88|65.78|63.87|62.48|63.63|62.5|62.85||61.89|62.13|61.49|58.02|56.45|54.58|54.38|56.61|59.2|59.95|59.15|57.75|57.9|57.9|58.15|59.13|62.38|64.2|63.98|64.82|63.46|62.4
01215|100223|/equities/intracellular-th|R2000GROWTH|31.06|31.335|30.95|31.01|32.31||33.68|32.5|31.49|31.68|31.15|30.26|30.685|32.37|34.8|34.29|34.64|34.06|34.27|35.38|35.66|35.44|34.83|33.2|33.1|32.2375|31.58|32.94|34.39|34.765|33.5|34.28|36.86|35.26|38.6|38.715|38.05|37.56|37.975||38.53|37.85|36.255|37.235|35.54|33.9325|33.73|34|33.2401|31.9501|31.88|31.4029|31.845|33.699|32.93|32.16|31.76|31.8012|33.16||33.12|34|33.29|31.96|31.52|32.12|32.21|31.7|31.405|30.76||31.65|30.83|30.94|31.0927||30.65|29.225|28.57|27.9026|28.1|26.75|25.87|25.25|25.13|24.36|25|24.54|25.1|25.3|24.97|24.735|23.38|23.5|23.53|24.97||25.295|24.35|24.21|24.8|25.325|25.96|26.71|26.46|25.43|25.02|25.11|25.5614|24.39|24.15|24.51|24|23.56|23.23|23.42|22.915|23.02|23.84|24.38|25.4|24.78|24.8937|25.51|25.81|26.27|25.5|25.595|25.755|25.95|26.65|26.33|25.91|25.34|24.28|23.75|25.35|25.16|25.42|26.2|26.2|25.67|27.28|28.125|29.57|30.44|30.26|29.696|30.18|28.3|26.61|29.56|27.87|17.5||17.56|17.41|17.26|17.59|17.96|17.85|17.86|18.3137|18.07|17.75|18.25|19.12|19.22|19.3|19.3501|18.89|19.27|18.71|18.51|18.06|20.4|20.41|20.41|19.99|19.88|19.7|20.3|20.14|20.52|21.23|20.6214|21.24|21.32|21.7|22.9301|23.15|22.93|23.5101|22.1089|22.6|24.23|23.62|24.39|24.25|23.42||23.9|24.9468|24.6914|24.66|25.35|25.5|25.0259|25.58|24.69|24.11|22.3|22.18|21.88|19.295|19.38|20.54|22.015|21.7|21.7|21.34|20.81|20.49|19.93|20.52|20.15|20.87|21.1601|21.98||22.19|22.34|22.86|23.03|22.69|20.32|19.11|19.4072|20.45|19.24|18.41|16.9|17.65|17.43|16.27|16.14|17.56|17.9614|17.47|17.18|17.3|17.1
01216|101868|/equities/instld-buld|R2000GROWTH|116.53|114.51|115.32|115.5|115.29||112.29|110.08|106.36|108.48|109.27|103.3|105.63|104.98|109.59|109.46|108.85|110.48|114.09|112.96|112.22|113.56|109.75|109.53|109.47|102.99|102.61|108.42|112.5|111.93|107.25|107|108.61|118.38|122.67|121.19|119.11|119.19|122.69||128.02|125.81|122.28|119.39|118.72|114.6|113.34|112.26|110.65|105.75|101|99.36|100.85|104.99|112.71|115.46|117.65|115.32|110.97||108.24|109.8|109.63|106.46|104.01|106.14|109.17|103.07|101.12|101.28||101.04|103.19|102.01|104.85||106.52|105.99|108.36|103.17|106.95|101.34|99.05|95.81|93.47|92.92|91.59|92.87|92.65|91.9|92.66|95.12|93.84|96.1|95.16|98.23||99.58|99.3|99.58|98.85|98.54|98.22|95.02|95.95|94.75|94.27|92|85.54|85.18|94.48|98.28|93.81|91.51|92|89.37|92.92|94.72|98.26|100.37|102.75|101.81|102.46|106.86|108.55|113.38|107.81|114.61|113.67|118.53|114.64|111.64|108.94|108.1|105.33|103.59|101.28|100.65|99.56|96.85|94.27|93.38|95.28|94.56|91.02|95.71|95.79|96.87|95.4|93.24|93.76|93.15|91.26|86.84||85.54|88.56|91|86.16|86.32|87.88|87.75|87.68|86.59|87.33|86.44|86.5|86.38|87.52|87.29|87.01|87.9|86.7|86.12|87.01|84.64|83.87|82.02|81.34|79.98|76.9|78.58|78.37|77.59|78.19|77.27|78.54|76.01|76.2|75.9|76.61|74.71|73.66|68.65|69.37|70.31|69.73|68.39|68.09|68.81||67.52|66.03|66.56|63.89|63.89|64.85|65.82|69.84|67.6|68.13|69.88|71.46|71.47|64.69|65.23|65.22|71.71|69.55|70.01|72.35|69.38|70.32|67.47|63.75|63.5|65.53|65.01|63.94||58.7|57.11|55.96|55.37|53.63|47.52|44.73|46.67|49.57|51.43|53.29|51.11|47.89|47.53|44.97|44.41|49.02|48.65|44.83|40.09|38.21|36.8
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|156.82|157.62|156.2|157.88|157.9||154.35|154.47|156.49|156.69|151.74|148.92|151.72|150.57|149.86|151.02|153.08|154.36|154.91|154.6|151.53|149.61|147.05|147.87|147.41|143.88|143.02|140.96|141.11|143.69|144.02|145.55|146.11|143.41|141.3|142.34|141.83|142.67|143||141.21|142.39|141.24|140.97|141.21|139.31|137.39|136.07|136.76|134.8|134.12|134.71|133.79|137.11|135.18|135.47|134.76|135.01|135.02||132.2|132.86|130.31|129.3|129.14|130.5|130.01|129.74|129.39|128.93||130.91|131.37|131.46|131.14||129.81|129.77|130.04|127.5|130.19|132.91|133.59|130.54|130.69|131.46|133.43|133.79|136.17|137.71|135.29|132.73|132.44|130.54|130.66|131.84||134.58|135.36|133.68|130.97|132.26|134.65|138.04|139.08|132.43|130.65|131.45|128.59|127.66|123.13|123.94|121.64|118.95|114.28|110.67|109.26|110.81|113.14|114.31|116.72|115.08|114.39|115.16|114.93|118.87|121.59|123.08|126.63|127.6|127.56|127|126.73|125.96|125.84|121.89|122.18|120.83|121.71|119.62|116.52|116.16|116.06|117.51|117.21|121.57|121.5|123.33|122.3|121.8|121.39|122.31|122.64|122.66||124.21|126.44|126.07|124.81|126.19|126.72|127.42|126.34|127.51|126.73|127.56|125.47|126.21|129.47|130.13|130.67|134.26|136.23|134.07|135.91|135.44|135.61|137.02|138.13|137.19|134.04|133|133.36|130.13|129.26|130.4|129.5|127.96|128.54|125.39|127.23|127.07|131|129.93|129.7|131.1|129.1|129.79|131.35|133.9||133.06|132.29|129.92|124.53|123.64|126.02|125.1|130.31|128.41|130.81|133.51|135.04|135.99|126.73|127.67|129.46|137.4|142.33|146.43|142.27|135.78|136.71|132.01|131.19|129.34|130.85|125.67|125.76||119.46|120.02|119.64|118.82|114.62|108.78|106.79|110.74|114.55|119.22|121.9|120.25|120.22|121.3|118.58|118.86|123.95|132.09|130.12|125.79|122.09|123.1
01218|21153|/equities/cabot-corp|R2000GROWTH|52.63|52.3091|53.305|53.44|53.2||52.02|52.03|51.05|51.32|51.61|49.24|50.26|49.46|51.665|51.81|53.18|52.81|51.46|51.76|52.5|52.61|51.65|51.22|50.85|48.88|48.095|49.84|50.16|50.01|48.45|49.78|50.32|49.35|49.68|48.79|48.35|49.085|49.555||48.55|47.57|47.46|47.68|47.5501|47.08|45.55|45.75|45.5|44.08|43.4413|43.91|42.72|44.92|45.4|46.27|47.06|47.71|47.43||47.19|48.84|48.295|48.48|47.25|47.61|47.83|46.34|44.3|43.93||44.38|43.93|43.1776|44.41||43.75|43.98|43.66|43.25|43.07|42.54|41.38|40.91|40.92|41.05|41.28|41.55|41.9|42.12|41.61|41.16|40.9|41.24|41.31|43.1||43.48|44.255|42.22|40.89|40.7014|41.51|40.9|41.29|40.07|39.31|41.3475|42.65|42.81|40.89|39.27|38.56|39.8|37.95|37.18|36.64|37.08|38.545|39.27|40.72|40.09|40.34|40.98|40.805|41.05|40.14|40.4245|40.17|40.68|40.34|40.69|40.2|39.53|38.44|35.59|35.89|35.75|35.62|35.77|34.84|34.84|35.47|35.7|35.24|39.42|38.1|38.24|38.21|37.78|37.56|37.89|37.4315|36.76||37.58|37.245|37.37|36.33|36.99|37.48|37.605|38.35|38.42|38.3|38.18|38.61|39.05|39.44|40.01|40.425|40.73|40.8|39.96|38.72|37.41|37.53|38.06|36.51|36.3805|35.99|36.32|37.87|37.58|37.2|37.91|38.065|37.545|37.72|37.32|38.34|38.29|38.32|36.61|36.49|35.21|35.33|36.15|36.91|37.14||36.88|36.43|35.895|35.69|35|35|35.15|36.58|36.04|36.91|37.08|37.91|37.68|34.81|35.04|35.05|39.545|41.985|41.32|41.04|38.31|37.92|36.82|35.84|35.6|36.4|36.93|35.63||33.66|33.75|33.2568|31.96|30.44|28.3853|26.95|28|29.24|30.8422|31.89|31.21|30.87|31.38|30.65|31.36|33.55|33.63|32.55|30.505|29.77|29.7
01219|15302|/equities/aaon|R2000GROWTH|45.59|45.5|45.93|46.69|46.93||46.39|46.45|46.75|46.59|47|45.87|46.23|46.43|46.79|47.68|47.59|47.79|48.38|48.83|48.63|48.06|48.67|49.12|48.75|47.15|47.92|49.24|49.52|51.25|50.9|50.08|50.18|50.07|50.01|50.45|49.41|50.01|51.09||52.53|51.73|52.61|52.41|51.61|51.15|50.01|49.99|49.65|48.48|48.08|49.15|47.91|47.91|47.66|47.29|47.17|46.64|47.02||45.86|46.69|46.59|46.05|45.57|45.68|45.37|42.81|42.99|42.86||43.59|44.15|43.81|41.01||43.35|42.6|42.22|41.69|42.69|42.02|41.63|41.42|41.41|41.4|41.03|41.37|40.87|41.19|41.27|41.3|41.71|42.74|42.77|43.54||43.37|44.23|42.95|42.77|43.31|43.41|43.46|43.39|42.25|41.38|41.91|41.42|42.13|39.78|39.39|38.85|39.77|39.14|37.52|37.75|38.29|40.02|40.07|40.77|40.55|40.66|40.68|40.78|41.93|41.61|42.54|42.37|42.37|41.91|41.41|41.74|41.08|40.69|39.65|39.58|39.84|38.89|38.58|37.83|37.23|37|37.09|36.56|37.96|37.93|38.27|37.95|37.56|37.33|36.85|37.01|36.64||37.61|37.69|37.93|37.2|37.66|37.85|38.27|38.43|38.51|38.77|38.53|39.03|39.5|39.51|38.63|38.35|39.24|39.38|39.87|38.62|37.57|36.01|39.55|39.32|39.65|38.45|38.2|38.22|37.71|38.23|38.22|38.68|38.35|38.22|38.31|38.17|38.03|37.87|36.04|35.95|35.25|35.35|35.5|36.27|36.05||35.2|35.04|35.51|34.15|33.69|34.34|34.88|36.07|34.67|35.2|35.35|35.31|35.31|33.27|34.06|34.55|37.45|37.61|38.47|37.58|36.38|36.49|35.42|35.45|35.27|35.95|36.24|35.22||34.05|33.36|33.28|33.26|32.81|30.74|29.65|30.17|31.59|31.98|32.06|31.89|30.59|30.53|29.34|29.86|30.72|31.45|31.93|31.59|31.17|30.27
01220|20913|/equities/badger-meter-inc|R2000GROWTH|94.38|93.77|95.8|97.3|95.54||93.95|93.07|91.17|92.44|94.36|91.78|92.88|93.04|93.06|94.63|96.21|97.66|99.8|100.47|103.71|103.84|102.54|101.53|99.04|96.09|97.36|101.97|103.16|105.54|105.11|106.51|105.03|102.09|104.87|103.38|103.33|103.51|105.74||103.52|104.08|102.56|103.47|100.11|97.46|96.52|94.91|94.55|90|91.24|96.65|97.81|100.98|99.25|96.55|95.07|97.15|99.37||97.92|106.66|105.72|104.06|102.69|102.14|96.07|92.68|90.81|88.98||92.9|92.75|92.11|93.74||92.64|91.23|89.13|88.5|89.5|88.3|87.82|88.04|87.21|87.1|86.33|85.21|83.89|83.58|81.11|81.53|81.01|81.47|80.86|81.06||80.97|80.35|79.46|78.73|78.07|78.53|77.86|77.7|76.07|75.2|76.08|75.08|75.22|73.92|74.57|72.56|74.04|73.27|72.44|72.91|73.34|75.25|75.11|76.04|75.1|75.36|75.31|77.16|77.61|70.72|71.74|71.51|70.49|69.88|68.8|67.71|67.49|67.04|65.39|64.96|65|65.25|65.73|63.53|62.65|63.05|62.65|62.08|63.98|62.63|63.7|63.05|62.31|61.33|61.02|60.81|60.01||61.91|62|62.94|61.41|61.53|61.47|61.83|62.98|63.63|64.58|63.02|64.43|65.1|65.47|65.87|66.5|67.03|66.91|66.52|66.68|65.33|64.96|64.29|63.43|62.88|61.4|62.99|62.86|62.82|62.94|63.02|63.3|62.77|62.53|62.14|61.64|59.53|63.63|61.25|61.37|60.99|61.17|61.99|63.13|64.06||63.42|62.06|61.47|60.19|59.66|59.53|60.55|62.33|61.85|62.69|62.85|63.08|63.81|59.9|60.05|60.4|65.32|64.89|66.03|65.84|63|63.68|61.53|60.77|60.04|61.79|62.52|63.15||59.61|59.88|59.72|58.93|57.54|54.2|52.49|55.08|56.57|58.33|58.65|56.87|57.06|56.39|55.27|56.71|58.97|61.19|59.31|57.52|56.09|56.84
01221|1096076|/equities/svmk|R2000GROWTH|18.35|18.3|18.23|18.52|18.21||18.4|17.92|17.15|17.415|17.61|17.25|17.69|18.42|18.53|18.13|18.05|18.1|18.53|18.56|17.83|18.28|17.93|17.91|17.33|16.82|17.49|18.3|19.08|18.89|18.55|19.11|18.77|18.9671|20.39|21.53|20.58|20.815|21.66||22.22|27.44|27.22|27.22|27.18|26.9|25.83|25.59|25.87|25.19|24.83|24.54|24.35|26.04|25.9|26|25.86|26.05|25.37||25.24|26.02|26.55|26.16|26.01|26.66|26.15|25.51|25.55|24.86||25.03|25.32|25.04|25.26||25.5|25.07|24.1601|23.3176|23.68|23.36|23.84|24.04|22.99|22.16|20.99|21.29|21.1535|20.9|20.76|20.7|20.4|20.87|21.15|20.5||20.43|20.345|20.6|20.7|21|21.11|20.6|20.54|20.84|20.92|21.0713|20.28|20.49|21.495|21.33|21.79|21.23|20.32|20.51|20.89|21.01|22.27|22.62|23.05|22.97|22.2512|23.27|23.19|23.24|22.23|22.87|22.95|22.91|22.79|22.87|22.3|22.14|21.84|21.7|21.93|21.87|22.51|22.49|21.27|21.19|22.01|22|21.52|22.03|21.74|22.57|22.29|22.08|21.95|22.63|22.22|21.71||21.85|23.8205|25.07|24.95|24.73|24.71|24.43|23.64|22.785|22.94|22.86|22.03|22.34|22.05|22.2|22.14|21.83|21.47|21.13|21.5|22.65|24.6|25.27|24.6581|24.15|23.47|23.17|22.895|22.8601|22.29|21.95|22.495|22.99|23.195|22.74|22.24|22.115|22.535|21.66|22.22|23.47|23.24|23.28|23.27|23.575||23.54|23.26|22.89|22.26|22.87|23.01|22.59|22.96|22.62|22.54|21.5596|21.28|21.75|20.2|20.67|20.57|21.67|21.23|21.28|21.15|21.12|21.24|20.35|19.92|19.52|19.55|19.07|19.75||19.25|19.06|19.41|18.75|18.97|18.66|18.49|18.18|18.11|17.71|18.12|15.965|15.18|15.06|14.15|14.38|15.41|15.81|15.41|15.21|14.84|14.81
01222|8243|/equities/intl-game-tech|R2000GROWTH|15.93|16.12|16.38|16.5831|16.49||16.3421|15.79|15.67|16.04|16.89|15.965|16.34|16.9699|18.02|17.71|18.1634|17.995|18.4|19.52|18.84|18.17|16.53|16.33|16.25|15.11|16.379|18.2|17.67|18.55|17.38|17.275|17.9505|17.03|17.65|16.8401|16.825|16.76|17.12||17.04|17.31|17.575|16.96|17.06|17.75|17.33|17.08|16.61|16.27|16.1|15.89|15.57|16.57|16.81|17.44|17.771|18.16|18.19||17.55|18.18|17.83|18.04|17.39|17.64|17.782|16.92|15.28|15.235||16.3301|15.59|15.44|15.83||16.15|16|15.82|15.57|16.075|15.64|15.0501|14.21|14.26|14.63|14.76|13.98|12.92|12.89|11.87|12.01|12.41|12.725|12.39|12.91||12.72|13.26|12.35|12.412|12.0179|11.85|11.02|10.9|9.88|9.56|9.765|9.55|9.66|9.02|9.01|8.82|8.64|8.1|8|7.9|7.68|8.6105|9.46|10.08|10.145|10.14|10.19|10.28|10.56|10.33|10.43|10.295|11.11|11.475|11.67|11.505|11.46|11.61|10.76|11.25|11.06|10.967|11.23|10.64|10.42|10.76|11.4|11.34|12.23|11.9109|12.05|12.03|11.75|11.26|11.3|10.975|11.0201||10.57|10.95|11.345|10.88|11.13|11.46|11.08|10.63|10.5|10.18|10.28|10.08|10.17|10.12|10.17|10.135|10.3|10.3513|10.14|10.5|10.23|9.73|9.505|9.7|9.8901|9.57|9.92|9.97|9.88|9.75|10.06|9.95|10.27|10|9.68|10.1|10.26|10.16|9.78|9.82|9.69|9.53|9.66|9.85|9.825||9.89|8.95|8.58|8.09|8.15|8.59|8.71|9.05|8.64|8.89|9.15|9.5644|9.7|9.059|9|8.55|9.87|10.62|11.165|10.66|9.4534|9.31|8.5526|8.35|8.28|8.54|8.2626|8.12||7.67|7.55|7.66|7.1|7.15|6.225|5.57|6.11|6.86|7.02|7.25|6.55|6.33|7.04|6.71|6.9|7.23|7.16|6.8|6.96|6.59|6.29
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|68.73|67.29|68.11|71.605|72.38||72.55|72.57|71.15|71.19|71.6|68.04|69.04|68.95|70.17|70.58|73.15|72.61|71.78|71.5|73.45|71.12|71.82|71.9384|69.59|67.01|66.62|66.67|68.34|66.14|64.51|65.4|65.53|63.47|61.23|61.3|60.63|60.38|59.94||59.42|59.01|61.16|61.04|59.96|57.87|57.23|56.48|56.29|53.61|53.825|54.35|53.53|56.59|56.5|56.53|56.5|57.1116|57||57.2|57.985|57.86|58.38|56.57|56.4|56.9377|53.96|51.47|51.48||52.69|52.18|51.59|52.28||50.9|51.9|51.47|50.91|52.32|51.89|52.2|52.1|51.36|51.31|51|51.39|49.14|49.084|47.97|49.04|47.69|48.76|48.71|49.51||48.28|48.71|48.5214|46.99|47.775|48.55|48.76|49|48.09|45.15|48.39|47.22|44.25|44.19|43.35|42.415|42.945|41.514|41.35|39.92|41.34|42.985|42.775|43.45|43.59|42.745|42.55|41.9|42.23|40.38|40.49|40.745|40.27|39.27|38.8978|38.66|38.77|37.38|35.8|35.84|35.95|36.44|36.37|35.88|35.84|36.11|35.55|35.4|38.43|37.28|38.92|39.18|39.77|39.25|39.44|39.86|39.66||40.75|40.9|42.37|40.83|40.895|41.07|40.55|40.33|40.29|40.42|40.13|40.605|41.49|41.765|42.025|41.7081|42.36|42.88|42.62|42.17|40.74|40.45|39.84|38.09|37.65|37.04|37.3|36.85|36.33|36.43|36.52|36.34|36.42|36.53|35.75|35.99|35.72|36.01|34.36|31.56|33.25|33.33|33.63|34.92|36.1||35.61|34.79|36.76|36.4|35.92|34.94|34.85|35.2801|35|35.27|35.41|34.89|35.765|33.75|34.09|34.95|38.02|38.25|37.931|38.77|37|35.13|34.37|35.22|35.22|33.89|34.32|32.93||31.6219|31.14|30.16|29.75|30.31|29.71|29.83|31.235|32.67|32.94|34.03|33.06|33.6|34.28|31.78|33.63|34.745|33.63|32.2174|30.84|29.77|30.31
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|52.53|51.71|52.32|52.31|52.65||52.05|51.35|50.51|50.47|51|48.3|51.03|50.97|52.09|51.01|51.35|51.25|50.53|49.42|49.76|50.36|49.5|47.5|47.25|44.6|44.84|47.85|48.28|48.51|46.94|47.39|47.49|46.01|47.53|47.9|48.01|49.75|51.58||51.71|50.46|52.88|52.76|52.67|51.59|49.83|48.84|49.31|47.42|47.92|49.52|48.97|51.89|51.43|51.68|52.96|52.82|52.02||50.91|53.2|51.7|51.32|51.04|50.84|51.32|50.71|48.8|48.47||49.02|49.06|48.3|48.82||49.19|48.86|49.17|48.48|48.88|48.72|48.47|47.06|47.63|46.97|47.31|48.27|48.1|47.56|47.31|46.55|45.27|44.95|44.58|44.45||45.26|45.14|44.76|44.12|44.36|44.86|44.74|44.51|43.05|43.19|44.79|44.93|43.92|42.2|42.88|41.49|41.82|40.34|39.34|39.42|39.74|41.39|41.21|42.59|42.77|42.99|45.25|44.31|45.29|44.45|45.44|44.78|42.77|42.52|40.27|39.31|38.88|38.66|37.28|37.72|38.5|38.16|37.61|35.94|36.21|37.03|37.54|37|38.2|37.97|37.84|36.96|36.46|35.87|35.53|35.62|35.3||34.52|37.76|38.91|38.1|38.34|38.17|37.95|37.64|38.18|37.37|37.05|37.39|38.35|38.09|37.47|37.32|38.1|38.43|38.4|38.48|38.08|38.11|37.53|36.94|36.2|35.54|34.63|33.87|33.21|33.17|33.32|34.08|34.26|33.97|33.59|33.68|33.99|33.54|32.14|32.3|31.1|30.75|31.95|31.74|32.06||31.61|31.22|30.98|30.72|30.48|32.05|32.02|32.9|32.03|31.62|31.82|31.38|30.67|28.78|29.05|28.75|31.12|31.52|31.92|31.56|30.16|29.95|28.94|28.82|28.54|29.24|29.72|28.6||27.16|27.36|27.19|27|27.21|26.37|25.26|26.39|28.27|28.38|28.82|28.61|27.79|28.96|27.95|27.91|27.95|26.85|24.36|23.21|22.5|22.2
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|117.19|116.54|116.71|119.36|119.85||118.25|118.52|118.43|117.92|117.15|113.76|115.42|115.49|117.3|119.02|119.96|121.23|121.78|120.05|122.1|120.99|118.37|118.92|116.68|114.42|113.44|115.06|113.45|115|113.48|114.43|115.56|115.33|118.03|118.79|116.43|117.44|120.3||120.5|123|127.78|126.51|125.42|123.88|123.38|122.65|123.21|120.43|120.06|121.94|121.01|125.45|125.84|126.57|126.27|126.85|127.4||126.92|129.21|127.19|126.55|124.4|124.23|125.34|122.89|119.48|118.92||121.04|120.81|120|121.33||119.85|118.88|116.04|114.64|116.66|116.2|117.26|116.09|117.02|116.4|115.85|117.87|115.34|115.97|116.48|115.91|114.95|116.33|116.56|117.52||117.18|116.25|115.06|114.93|114.63|115.54|113.95|117.45|116.27|113.75|114.32|112.67|112.5|110.43|113.42|113.08|114.82|111.76|109.8|108.99|109.2|110.92|109.68|112.44|111.01|111.54|111.6|111.57|111.02|108.92|109.43|108.7|107.94|107.03|105.45|104.42|103.45|102.74|99.27|100|98.94|98.08|98.02|96.11|95.21|95.9|96.62|96.32|101.38|100.47|100.36|98.79|98.26|97.87|97.71|97.09|94.42||95.71|95.84|96.23|94.5|95.73|96|95.27|94.47|95.15|94.39|93.54|93.01|93.55|94.41|94.28|93.51|93.28|93.75|93.78|91.34|88.25|87.13|87.73|85.79|84.29|82.88|83.36|84.4|84.09|83.09|83.92|84.45|84.27|84.38|82.77|84.33|83.96|83.08|79.75|79.63|79.27|77.33|77.19|78.72|80.46||79.57|79.42|80.34|79.37|78.17|76.22|77.93|81.04|79.46|80.9|80.1|80.41|80.71|77.26|78.73|79.7|84.78|87.89|90.33|89.19|85.01|85.16|82.48|82.2|81.89|84.46|83.8|82.18||78.06|78.62|78.57|77.33|76.8|73.12|71.01|72.5|75.12|77.02|79|77.77|79.99|81.03|79.82|79.38|80.88|84.41|79.76|77.57|76.08|76.06
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|11.56|11.465|11.64|11.53|11.52||11.49|11.48|11.3|11.29|11.36|10.45|10.74|10.43|11.21|10.83|10.86|11.63|11.82|12.3306|12.585|12.88|12.28|12.5|12.45|11.875|11.65|10.75|11.84|11.89|11.73|12.07|11.71|9.92|10.18|9.93|9.82|9.935|10||9.57|9.54|9.65|9.54|9.63|9.41|9.32|9|8.84|8.51|8.4|8.7701|8.82|9.12|8.76|8.44|8.785|8.99|8.82||8.64|8.7|8.535|8.82|8.18|8.34|8.3|7.935|7.36|7.04||7.06|7.17|7.145|7.26||7.29|7.07|7.03|7.01|7.435|7.4|7.55|7.47|7.5|7.52|7.5|7.41|7.3|7.15|6.94|6.5|6.0702|6.2|6.25|6.8||6.81|6.785|6.12|5.86|5.7|5.77|5.66|5.605|5.16|5.03|5.065|4.9|4.7|4.105|4.09|4.13|4.435|4.2513|4.255|4.165|4.35|4.595|4.63|4.98|4.97|4.92|4.9|4.88|5.015|4.955|5.02|5.02|4.955|5.11|5.18|5.1|5.1|5.375|4.87|5|5.14|5.255|5.445|5.25|5.13|5.15|5.47|5.52|6.04|5.91|5.88|5.855|5.64|5.78|5.76|5.68|5.645||5.96|6.03|6.22|6.2799|6.38|6.335|6.255|6.03|6.24|5.95|5.965|6.15|6.42|6.48|6.73|6.78|6.75|6.8|6.735|6.33|5.97|5.88|6.17|5.87|5.79|5.775|5.72|5.9098|5.94|6.4|6.67|6.79|6.815|6.85|6.44|6.545|6.54|6.64|6|6.03|6|6.01|6.18|6.31|6.49||6.42|6.1|5.88|5.63|5.44|5.5|5.48|5.86|5.65|5.81|5.92|6.02|6.28|5.76|5.905|5.81|6.45|6.68|7.02|6.77|6.01|6.01|5.62|5.38|5.51|5.82|6.14|5.94||5.82|6.22|6.06|5.95|5.85|5.01|4.77|4.92|5.09|4.855|4.92|4.75|5.05|5.345|5.59|5.74|5.85|5.705|5.115|4.93|4.825|4.8
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|90.74|92.08|91.26|92.94|91.68||88.89|86.88|85.02|85.01|87.38|82.66|83.745|87.44|88.62|87.52|88.19|90.41|94.9821|92.985|93.085|90.5|89.35|93.455|109.29|108.0365|113.98|118.85|116.4|117.505|113.1|111.6|95.25|94.52|98.77|100.6|98.74|101.3|103.32||100.44|101.6754|99.83|100.19|97.8243|96.915|95.77|94.045|90.97|86.99|85.15|88.62|86.45|95.08|96.72|94.59|95.01|95.18|96.32||96.19|100.7998|100|102.47|101.11|101.86|105.88|97.7|94.725|93.86||94.56|93.99|92.64|94.35||92.64|88.88|86.88|85.41|86.33|85.89|85.7|84.1535|83.89|83.14|83.4|83.425|83.655|82.8|83.19|81.9|79.38|79.195|78.37|81||79.98|80.75|77.84|75.56|73.81|75.24|73.9525|74.28|71.39|69.54|69.92|71.7206|72.17|68.04|66.32|65.5|67.76|66.52|66.96|66.2665|68.1905|71.11|70.44|72.18|71.05|69.7|69.835|69.8424|69.105|68.3427|68|68.16|67.24|66.095|65.3|64.46|64.45|63.83|60.02|61.46|59.405|58.44|57.86|55.19|53.49|54.07|55.43|55.28|58.08|57.66|58.34|57.64|57.34|57.35|57.52|57.34|57.385||58.04|59.01|59.55|59.03|59.52|59.07|59.18|59.97|62.08|63.29|62.45|64.38|65.6|64.945|65.77|65.65|66.21|66.88|66.62|66.2|65.17|64.54|67.255|63.49|69.56|67.8|67.415|67.74|67.41|67.75|67.57|68.7803|68.66|68.445|67.14|66.73|66.72|66.74|64.085|64.38|64.09|63.39|64.18|64.5|65.85||65.69|65.21|63.92|62.4143|61.69|64.745|65.15|67.5|66.85|67.96|67.88|67.72|68.98|62.21|64.05|63.1|68.03|69.98|71.37|70.2|67.535|67.87|65.1|64.37|62.6745|64.77|64.5|62.54||59.82|60.65|60.02|59.07|57.82|55.59|50.87|52.83|57.87|59.49|59.75|56.77|56.8501|54.01|66.13|66.85|69.48|70.46|68.47|65.95|63.61|63.885
01228|945652|/equities/masonite-international-corp|R2000GROWTH|122.92|120.25|120.4|120.78|118.88||116.28|114.02|111.82|112.52|114.63|108.65|110.2|111.49|116.47|113.17|115.74|115.33|116.78|116.67|117.96|116.46|113.47|113.03|111.11|104.78|104.98|110.32|112.88|110.54|109.71|104.86|109.3|105.08|105.76|105.41|103.51|102.83|104.88||107.15|107.24|108.71|110.58|107.44|106.41|104.1|103.28|103.94|99.05|98.51|99.98|98.17|104.86|106.24|105.99|106.41|101.45|96.5||92.76|96.17|96.47|96.42|96.66|98.15|100|97.48|95.24|94.12||96.88|98.02|95.45|98.78||100.26|99.05|99.01|97.45|99|97.08|94.62|94.53|94.16|94.94|93.84|95.07|93.22|92.08|92.79|95.19|93.95|99.4|99.45|100.79||100.02|98.2|97.43|96.93|96.74|95.06|89.98|88.18|87.25|83.01|81.84|78|78.21|84.44|90.16|86.22|85.92|88.69|85.15|85.92|88.46|92.41|92.13|97.08|97.83|97.55|101.1|100.4|101.94|101.37|103.02|102.5|104.71|105.35|106.33|104.42|105.51|104.32|98.28|96.88|97.69|95.3|93.24|89.72|88.45|89.3|86.52|84.36|89.52|91.44|94.5|93.36|91.49|89.18|90.92|89.75|89.11||88.04|90.39|90.41|91.14|90.32|92.37|91.01|90.51|89.66|90.99|90.08|90.78|93.08|96|93.08|91.73|90.94|89.49|88.11|89.21|87.13|86.31|85.78|79.32|83.87|82.67|87.03|86.54|86.08|83.55|83.61|83.81|82.25|82.74|81.91|83.35|81.74|81.22|76.36|77|80.43|79.7|78.38|76.87|78.11||76.86|76.99|75.51|72.68|68.1|63.06|63.64|68.38|66.65|67.16|69.14|69.93|70.83|63.63|62.98|66.25|71.8|72.94|77.48|74.26|69.97|72.85|69.55|66.49|65.43|68.14|70.94|69.17||65.79|65.56|64.86|63.3|60.43|55.81|52.26|55.14|59.03|60.04|64.22|61.45|59.69|57.17|54.75|54.43|58.6|57.08|52.37|46.76|44.91|44.9
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|37.27|40.37|40.97|42.9|42.87||42.51|40.095|38|39.185|40|38.7|39.5|42.29|42.54|42.02|44.64|42.215|41.5001|45.17|46.4501|45.75|42.48|39.37|39.115|38.8|41.9|42.28|40.985|40.53|39.8|39.57|35.68|34.48|36.215|35.81|34.81|35.04|35.8||35.77|37.04|39.04|38.52|40.45|40.3|39.52|41.02|38.17|36.5|38.07|38.1|39.41|41.83|41.58|41.2|42.86|47.22|47.22||48.41|50.03|48.89|48.02|47.11|47.8|47.64|46.83|51.83|49.57||51.145|54.27|54.2|56.19||54.14|52.17|50.09|49.46|50.66|50.845|51.82|50.9293|50.03|50.73|54.18|56.09|53.23|50.53|50.21|50.02|49.31|49.68|47.77|46.1647||45.75|45.45|45.99|44.83|42.81|41.56|38.65|39.02|39.98|40.3|39.215|37.32|36.57|38.57|37.11|37.16|37.06|36.13|38.25|37.77|39.04|38.96|39.59|40.83|40.285|39.761|39.32|41.79|39.23|37|37.54|39.2|39.09|37.13|35.01|33.43|32.98|32.03|30.6701|31.28|28.99|30.07|28.89|27.12|26.7|27.44|27.08|27.455|29.4|29.54|28.84|28.21|29.02|28.39|28.67|27.43|25.41||26.8|27.2556|30.55|30.73|31.54|33.14|31.7|33.885|33.35|32.64|33.11|32.855|33.53|33.39|33.2085|32.24|32.45|31.11|33.48|33.925|33.61|33.65|34.7|34.19|33.63|33.65|32.74|35.61|37.02|39.34|39.01|40.24|40.1601|40.57|41|40|39.94|41.26|37.4015|38.07|38.73|40.6101|40.38|42.08|43.56||46|46.12|44.47|45.26|47.83|50.02|49.01|48.17|47.02|50.04|51.24|47.44|44.55|41.95|41.64|41.03|45.54|47.4|45.67|43.61|46.83|47.44|45.847|45.33|39.6113|40.715|38.885|39.17||37.69|39.34|37.54|37.4919|36.4|35.82|35.17|34.96|34.55|32.63|31.815|31.5|31.26|30.28|28.0106|30.77|34.28|35.3|32.17|30.6953|28.3001|26.0193
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|39.59|38.73|37.6|36.22|35.84||35.11|33.62|31.65|32.36|36.55|36.11|37.83|40.82|45.14|45.31|46.35|45.96|46.1|45.7|44.1|45.08|43.13|40.42|38.5|35.8|39.17|41.72|41.55|40.31|37.54|37.31|35.8|33.2|35.67|34.76|34.13|34.16|35.51||35.78|35.56|34.09|35.05|34.16|31.97|31.31|31.59|32.18|29.91|29.12|30.68|33.41|34.66|34.73|34|33.95|34.42|32.63||32.35|32.08|31.83|32.09|30.8|31.01|30.35|29.36|28.87|28.58||29.51|29.98|29.5|31.2||31.7|31.92|31.32|30|30.37|29.31|29.19|28.06|25.1|23.97|23.11|22.79|24.16|23.29|23.04|22.59|22.25|22.65|23.28|23.11||22.81|22.62|22.94|23.53|23.52|24.19|24.72|24.5|24.22|23.82|22.6|21.58|24.34|25.94|24.56|23.93|23.82|23.17|23.1|23.47|23.51|24.76|24.64|25.36|25.02|24.11|21.04|20.85|20.48|19.62|20.09|19.32|19.36|19.89|19.56|19.3|19.06|18.78|17.64|17.2|17.75|17.86|17.45|17.07|17.45|17.71|18.14|18.35|18.79|18.05|18.86|18.53|18.28|18.28|18.56|18.45|18.12||17.93|18.92|20.34|19.3|18.81|20.37|20.2|20.28|19.71|19.7|19.68|20.1|20.58|20.7|20.51|20.73|20.43|20.62|20.38|20.84|21.93|21.96|21.41|21.1|20.47|20.13|20.07|18.9|19.08|19.66|19.2|19.72|17.75|16.34|15.85|14.98|14.62|14.8|13.91|14.45|14.04|13.83|13.75|14.07|14.66||14.41|14.4|14.59|13.64|13.39|13.5|13.56|13.93|13.63|13.77|13.41|13.47|13.29|12.56|12.56|12.53|13.88|13.9|13.84|14.06|13.81|14.23|13.98|13.89|13.55|13.48|12.3|12.56||12.3|12.2|12.03|11.78|11.26|10.83|10.64|11.19|11.74|12.01|12.38|11.97|11.69|11.26|11.03|11.24|11.22|10.57|9.83|9.9|8.42|7.38
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|177.2|177.8|176.98|178.24|177.25||174.23|175.27|178.41|179.89|180.18|178.26|179.515|179.32|182.33|181.83|180.46|182.0934|182.42|183.93|183.92|182.4|180.78|179.01|176.38|175.54|174.88|173.4|173.4|175.91|174.5|176.71|176.97|176.37|174.5|177.86|179.09|178.77|178.98||182.72|183.755|184.56|183.11|178.825|177.46|179.715|175.61|174.31|170.26|171.605|174.51|170.21|176.04|173.3|173.51|174.3|172.74|173.165||171.6712|172.48|170.65|172.27|173.2|179.02|179.38|179.19|176.11|175.07||178.82|179.21|176.92|174.59||172.12|169.53|169.21|166.78|170.95|170.09|170.13|171.19|172.72|171.14|170.19|169.68|172.97|169.73|168.3|165.35|165.71|166.82|166.68|167.66||170.495|171.035|168.9|170.2|172.26|177.68|177.65|175.86|171.98|171.19|170.675|169.35|168.07|166.98|167.11|162.53|171.12|166.655|163.3|163.67|166.97|177.06|177.52|181.385|178.5|176.11|174.65|172.45|174.15|174.54|176.75|176.275|176.97|175.73|177|174.82|174.975|177.59|174.94|175.07|177.71|178.06|181.035|178.18|175.825|175.28|174.9|173.81|176.91|176.97|177.635|176.93|171.51|172.84|175.65|175.68|174.43||176.56|176.79|176.98|174.55|172.09|171.09|170|168.38|168.72|167.66|166.2|164.195|165.73|166.835|168.67|167.75|170.39|169.74|168.0275|164.71|160.26|159.66|159.41|158.03|157.16|156.69|156.6|157.33|156.2|156.14|156.2|156.96|154.84|156.82|153.61|156.665|156.45|156.56|152.62|153.63|152.82|151.42|153.61|157.47|158.02||156.83|153.33|151.71|147.68|146.74|149.355|148.36|148.47|151.64|154.155|155.11|157.28|158|152.49|152.7|154.73|160.63|162.87|164.765|158.01|153.83|153.1|151.65|152.02|149.15|151.32|148.73|145.495||142.1|142.725|145.14|145.565|145.83|143.89|141.8|142.33|144.84|145.51|140.22|138.07|141.25|138.39|132.005|131.96|134.35|140.3|138.74|135.05|132.51|132.66
01232|41272|/equities/shutterstock|R2000GROWTH|92|90.85|87.92|88.86|90.69||88.79|86.48|83.84|83.88|80.62|79.15|82.56|87.7|88.8|88.74|88.27|82.82|91.02|90.77|89.19|87.96|86.46|85.98|83.17|82.5|82.12|84.66|85.56|88.17|85.4|85.2|88.79|88.25|91.63|93.82|88.77|85.87|83.68||85.47|73.5|68.14|67.83|68.11|69.5|67.1|66.05|66.47|62.21|64.98|65.03|66.71|71.16|68.5|69.81|71.45|71.88|69.4||69.7|73.59|70.92|69.32|67.84|68.61|65.35|66.84|68.6|67.78||70.76|71.36|70.43|70.44||71.18|71.22|72.06|68.8|69.44|68.7|67.71|66.97|66.68|67|66.19|65.83|69.51|71.1|71.27|70.2|69.54|68.55|67.28|67.22||67.06|67.26|68.51|68.44|67.66|68.15|68.3|67.57|67.49|67.46|67.53|66.5|68.89|69.52|68.62|65.96|64.09|63.31|64.88|67.07|68.45|65.9|60.85|61.62|59.49|59.73|60.02|60.23|59.93|59.1|59.33|57.76|57.91|57.11|56.62|55.66|52.94|52.05|51.41|51.99|51.62|52.63|51.47|50.34|50.19|52.02|50.37|50.49|52.58|50.3|50.48|49.14|48.83|47.97|48.5|48.2|46.65||45.7|47.47|50.02|50.74|49.18|49.86|48.13|49.3|48.88|48.57|48.9|47.91|47.43|47.5|47.39|47.83|46.34|48.09|47.65|56.57|56.75|55.82|54.28|54.05|53.74|53.26|50.7|50.4|44.5|41.96|40.41|39.35|38.3|38.34|37.31|37.47|37.35|37.06|36.09|37.12|36.85|36.6|36.62|36.8|36.7||36.25|34.74|34.49|33.45|33.57|34.14|35.13|35.78|35.05|35.44|35.95|36.06|35.92|34.56|34.94|36.17|37.14|37.17|38.21|37.95|36.98|36.96|36.76|36.93|36.11|36.69|36.24|36.55||35.12|35.77|36|36.39|37|35.66|34.5|35.26|36.71|35.91|36.9|36.54|36.68|35.12|35.28|36.11|37.04|36.92|36.5|37.84|36.66|36.33
01233|39328|/equities/commvault-system|R2000GROWTH|66.005|65.33|65.05|65.74|64.79||65.11|63.52|62.23|63.48|63.54|60.7724|62.66|64.52|65.3|64.09|64.255|65.87|66.28|67.47|66.011|66.97|66.58|63.03|61.785|58.88|59.56|62.1501|64.61|64.03|63.65|64.36|64.4579|64.33|66.455|67.19|67.11|65.8|68.89||70.36|69.84|68.46|67.5|67.0115|64.45|63.76|63.42|62.43|62.62|61.74|57.85|56.99|58.96|58.7|57.8|58.5|58.175|57.45||56.53|57.12|57.72|57.17|56.12|56.78|56.04|53.82|53.92|54||54.51|54.9468|55.04|56.54||56.38|55.6|55.46|53.42|52.7|51.96|51.765|52.14|52.56|51.04|49.48|49.1|49.09|49.03|48.4|48.54|47.22|46.91|47.55|47.27||47.12|47.8|47.39|45.92|44.911|44.7975|42.77|45.07|43.84|43.26|43.38|43.69|44.03|42.925|41.23|42.28|40.64|39.54|39.2|39.53|39.39|41.98|41.03|41.56|41.26|41.37|41.755|42.29|43.28|42.82|43.04|43.485|43.85|43.32|42.51|42.12|41.26|40.6|38.9|40.74|40.53|40.87|40.18|39.71|39.3|39.83|40.05|40.01|40.44|40.2|40.72|39.8401|40.615|39.4|39.55|39.71|40.07||40.04|41.84|42.87|42.97|43.035|43.3|43.33|43.4222|43|42.7|42.61|42.82|42.49|41.52|41.94|42.2655|42.43|42.735|42.54|42.94|43.27|43.2411|43.394|43.58|43.84|42.65|42.09|42.755|40.51|37.795|37.73|38.5|38.43|38.58|38.33|37.82|37.73|36.51|36.5|37.21|37.3|37.28|37.47|37.71|38.7||38.93|38.42|38.13|37.23|36.82|36.66|37.21|37.65|37.23|37.26|38.01|38.37|39.11|37.57|37.73|36.85|39.12|40.76|40.25|39.54|39.36|40.11|40.31|39.9|38.57|38.82|37.73|36.75||35.46|35.46|35.715|35.45|34.82|35.21|34.42|34.59|37.025|43.83|43.24|42.71|41.2|41.28|40.72|40.84|42.68|42.54|42.09|43.69|42.45|42.16
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|68.2|65.48|67.87|66.6001|67.88||66.84|68.275|67.2|66.18|66.67|62.3|61.75|60.08|62.39|60.7|63.26|61.06|60.6|59.14|60.16|58.66|56.39|55.5635|53.62|51.42|51.5735|54.75|55.07|55.6|51.65|53.51|51.59|48.11|48.755|47.41|45.31|47.04|46.43||45.075|44.58|44.8|43.01|42.72|42.36|40.78|39.86|39.1|38.76|39.395|38.5|41.0668|46.44|46.19|46.71|46.1|46.89|47.67||48|49|48.74|50.09|46.704|46.25|47.76|45.68|44.9|43.73||46.0966|46.3|44.05|48.14||47.615|46.8216|46.8|49|49.05|48.0801|47.22|45.7701|44.5394|41.895|40.5|40.05|41.43|42.25|43.5|41.82|41.4272|41.62|40.67|43.1201||44.43|45.14|44.5|41.1|43.5|44.48|44.41|44.8001|42.6701|41.42|41.5|41.04|40.08|39.4|38.41|36.15|38.2836|37.28|36.0218|34.21|33.66|33.6259|32.85|32.85|31.76|31.6601|32.255|31.98|32.09|31.07|31.36|30.35|30.56|30.62|30.2401|29.21|28.38|28|25.27|24.95|25.21|25.1|24.24|23.52|23.55|23.76|23.87|24.38|24.57|23.6|23.65|23.5701|23.42|22.89|23.1|22.2524|22.58||22.48|23.07|22.54|22.02|20.35|20.11|20.1|20.07|19.93|19.49|19.37|19.1101|18.65|18.69|18.86|19.01|18.76|19.35|19.38|18.84|17.83|17.75|17.4|17.18|16.91|16.67|16.83|16.06|15.69|15.7|15.82|15.9|15.6|15.44|15.18|15.23|14.97|14.92|14.16|13.935|13.5|13.27|13.71|13.75|13.93||13.82|13.82|13.86|13.4|13.16|13.15|13.57|14.39|14.1|14.18|14.31|14.53|14.92|13.87|13.9|13.73|15.92|16.65|16.87|15.25|14.02|13.94|13.64|13.5|13.41|13.88|13.55|13.34||12.72|12.92|12.82|12.47|12.47|11.76|10.9|11.03|12|12.83|13.13|12.61|12.41|13.09|12.9|12.94|13.655|13.85|13.31|13.35|12.41|11.73
01235|15927|/equities/dorman-products|R2000GROWTH|102.99|101.27|101.8|103.43|103.12||101.832|102.14|102.49|103.26|102.075|100.67|100.01|101.81|105.06|104.46|103.785|104.8|103.2|102.64|104.5|105.79|108.1|108.63|106.27|103.15|103.61|101.36|100.505|99.85|98.16|98.74|99.57|98.56|94.21|91.71|92.57|92.63|95.125||94.6|96.265|98.69|98.79|98.39|96.9|94.73|92.7516|92.73|90.62|89.3|91.97|91.94|97.94|96.63|97.74|98.5|96.19|94.51||95.0674|92.59|95.02|95.68|92.34|93.97|92.3|89.39|86.5217|86.22||86.51|88.25|87.02|89.34||88.0601|87.4|87.78|87.511|89.31|94.33|97.84|96.14|95.3|96.76|95.62|97.4|95.74|93.4|93.5|92.64|91.95|92.15|90.83|91.34||91.42|92.77|92.79|93.05|92.77|94.28|92.85|92.86|93.865|92.02|94.73|92.73|91.81|93.23|92.79|87.6129|87.84|86.6|85.6798|87.01|85.5|87.7079|88.33|89.94|89.99|90.42|89.89|89.88|90.965|89.73|91.02|90.1827|93.03|92.8001|93.33|93.85|94.34|88.51|90.53|89.515|88.27|88.34|86.46|82.845|81.8901|82.96|81.58|81.55|84.53|84.145|86.225|87.33|86.26|84.86|84.2|82.616|82.2175||84.42|85.085|86.61|82.8741|83.44|80.46|79.3087|81.7|82.37|81.49|80.9|82.675|83.67|82.505|82.76|81.91|82.94|84.15|83.47|82.51|83.58|83.25|82.2201|80.67|80.86|80.69|77.61|76.48|74.18|73.19|72.2|71.21|70.82|71|68.8301|68.9|67.22|63.03|63.89|64.34|63.25|62.41|63.78|65.26|66.08||65.83|65.45|66.64|64.66|63.78|63.66|65.83|67.4|66.24|65.32|67.63|68.285|68.29|66.3|66.75|69.43|72.61|74.4|78.88|76.2|71.25|70.31|68.36|69.86|65.91|66.23|67.67|68.555||65.65|66.01|67.45|67.72|67.93|64.48|61.5702|62.34|63.77|61.6|60.84|59.59|59.83|60.47|60.15|60.25|61.22|62.49|62.38|59.63|57.535|57.31
01236|16769|/equities/nuvasive|R2000GROWTH|67.2956|65.9|65.24|65.5|63.885||63.82|64.895|64.07|64.68|64.5|64.25|65.58|65.3|66|66.15|65.595|65.93|65.14|65.08|60.27|62.33|60.51|61.32|62.26|61.1346|61.55|61|60.11|60.795|56.93|58.0709|57.6|55.62|56.92|55.83|55.54|55.63|57.3||57.74|57.935|57.92|57.88|57.5201|57.06|54.52|53.5|53.24|52.61|52.9|55|55.78|56.71|55.39|55.53|56.99|56.64|56.4||56.41|55.48|55.57|54.585|55.29|55.97|56|57.9|54.05|53.78||55.96|53.63|54.6|54||53|52.175|49.755|49.58|49.12|46.8|45.57|45.01|45.75|44.97|44.8|45.6|45.92|46.46|47.14|46.38|46.2|46.14|46.11|47.16||47.31|47.28|46.17|45.05|45.03|46.24|44.45|45.25|46.96|44.7394|45.67|46.88|46.67|43.11|44.05|44|44.86|43.5|44.13|46.83|47.44|49.32|50.21|51.66|50.94|51.3|51.71|52.35|52.385|51.77|52.99|52.79|53.99|53.36|52.43|49.25|48.48|48.2|47.89|48.2|47.52|47|49.1|48.14|47.98|49.02|49|47.52|49.35|52.59|54.42|54.715|53.9|52.89|52.05|50.93|50.11||50.49|50.95|51.33|51.52|52.08|52.1501|50.73|50.45|51.385|51.69|52.05|52.43|53.34|53.095|52.14|51.11|51.54|51.845|52.4412|52.65|52.1693|50.96|47.73|53.49|55.73|56.395|58.05|58.33|57.93|58.06|57.02|57|57.13|58.1|58.66|57.79|57.09|57.85|54.775|53.95|52.67|52.31|52.45|52.81|54.69||56.13|55.1|53.77|51.09|51.1025|50.86|54.57|57.99|55.65|57.86|57.93|58.5|58.31|55|56.795|56.935|62.34|65.05|65.63|62.75|60.9|62.21|60.47|58.05|57.62|60.5|62.26|63.94||62.09|60.92|61.875|61.02|59.53|54.4|51.465|53.92|55|57.55|58.84|56.34|56.26|56.615|56.86|57.9|60.35|60.15|58.88|59.4344|57.135|56.45
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.055|9.22|9.34|9.53|9.83||9.8801|9.44|8.85|9.16|9.23|8.98|9.37|10.15|10.1|10.125|10.09|10.32|10.35|10.63|10.49|10.39|10.21|10.24|10.06|9.7|10.05|10.64|11.07|11.69|11.6813|11.69|11.7|11.33|11.82|11.76|11.62|11.77|12||12.24|18.49|19.11|19.01|18.71|19.6|20.02|19.61|19.24|18.71|18.6|18.81|18.51|19.69|19.88|19.7|19.89|21.01|21.1||21.79|23.02|22.42|22.5|22.53|23.02|22.9|22.11|21.35|21.54||22.35|22.7|22.32|23.12||24.09|24.06|24.22|23.51|23.57|23.55|23.03|23.55|22.09|21.452|21.21|21.39|22.4|22.75|22|21.82|22.5|22.52|22.37|22.51||22.38|22.03|21.585|21.38|21.53|22.27|22.07|22|21.62|21.585|21|21.14|19.93|20.41|19.75|19.33|17.85|17.6|17.62|17.87|17.96|18.66|17.2|17.955|17.69|16.89|16.76|16.76|16.5701|16.0104|16.26|15.41|15.115|14.66|14.42|14.18|14.34|13.49|13.47|13.85|14.05|13.71|13.68|13.47|12.78|13.3|13|13.41|13.84|13.65|13.825|13.61|13.11|12.775|13.28|13.44|13.1778||12.815|13.53|13.88|13.995|14.58|14.34|14.1|14.16|14.23|14.1|14.48|14.41|14.6|14.42|14.44|14.19|14.33|14.3|14.53|14.52|15.18|15.0347|14.8|14.54|14.37|14.095|14.225|14.32|14.55|14.55|14.34|14.63|14.45|14.72|15|15.08|15.05|15.1|14.17|15.02|15.49|15.51|15.58|15.45|15.48||15.49|15.04|14.91|15.1|15.24|14.71|14.755|15.31|14.95|13.97|12.77|12.935|12.58|10.58|10.48|11.07|11.76|11.72|11.17|12.8|12.63|12.83|12.49|12.31|11.89|12.13|11.6|12.155||12.34|12.49|12.31|12.25|12.15|11.03|11.01|11.35|11.96|11.44|11.55|11.26|11.81|11.67|11.09|11.09|11.8|11.86|12.095|12.57|11.99|11.9446
01238|1131264|/equities/kontoor-brands|R2000GROWTH|55.04|52.5016|52.05|49.42|48.31||48.17|47.88|46.9|47|48.2|45.23|46.46|45.78|49.22|51.73|52.18|50.93|50.55|51.09|50.59|50.04|48.64|48.36|49.43|48.12|47.0269|47|44.1|42.92|41.39|42.775|44.02|42.66|43.15|41.81|41.74|41.79|42.2256||42.05|41.925|42.12|42.27|41.54|39.46|37.8|36.445|35.97|35.48|35.95|37.585|37.75|39.64|39.5026|40.67|41.66|41.27|42.04||42.96|44.5|44.27|44.1755|42.52|42.31|42.47|40.72|38.61|39.01||40.53|40.6|39.92|41.04||41.29|41.27|39.71|40.21|41.67|41.02|41.7534|41.6|41.91|42.84|42.74|45.46|44.3|43.93|43.14|42.32|40.55|41.94|41.4783|42.565||43|43.21|42.33|41.88|39.67|40.52|38.93|38.1|35.99|35.1|35.41|35.51|34.42|33.07|34.06|34.05|34.0891|33.37|32.61|32.515|30.87|31.31|31.58|32.17|31.0352|30.09|29.805|28.7365|28.23|26.78|27.28|27.2|26.94|26.6|26.79|26.75|25.18|25.45|24.02|23.95|23.55|23.43|23.34|22.42|21.83|22.16|21.66|21.93|23|24.25|24.8|25.16|25|24.66|24.74|23.385|23.55||22.93|22.86|22.3|21.53|21.98|22.28|22|21.75|21.99|20.8|20.97|21.075|21.45|21.42|21.72|21.27|21.39|21.32|21.97|20.87|19.52|19.05|20.24|19.23|18.97|18.71|19.23|19.28|19.46|19.02|17.43|17.27|16.87|16.51|16.2|17.11|17.1|16.66|15.83|15.67|15.29|15.17|16.15|16.73|17.41||17.23|17.16|17.39|16.63|16.4|16.79|17.15|18.17|17.61|17.72|17.09|17.72|19|17.8|18.2|17.93|19.31|20.76|21.61|21.38|18.5|18.14|16.19|14.76|14.06|14.83|15.38|14.2||13.694|13.92|14.01|14.18|14.8|13.54|13.9|14.02|15.51|16.25|17.25|17.5|18.66|18.73|18.05|18.285|18.67|20.51|20.26|19.94|18.61|17.79
01239|41209|/equities/evertec-inc|R2000GROWTH|39.2|38.66|38.47|38.55|38.01||37.44|36.97|36.6|36.68|36.85|36.02|36.4|36.58|37.5|37.63|38.2|37.52|37.58|37.53|36.81|36.89|36.12|36.01|36.52|35.93|36.24|35.82|35.51|35.67|37.03|37.45|37.2|36.24|36.36|36.89|37|37.56|37.66||37.86|37.95|37.43|37.73|37.4|37.03|36.55|36.02|35.87|34.07|34.64|34.93|33.85|35.94|35.95|37.04|37.83|38.31|38.06||38.17|38.89|39.49|39.28|39.41|39.27|39.09|38.45|38.08|37.49||39|39.15|39.11|39.61||39.39|38.97|39.44|40.19|40.63|39.85|39.91|40.62|40.59|39.59|39.25|39.26|39.03|38.94|38|38.21|37.66|37.22|36.65|37.38||37.66|37.67|36.7|36.06|36.06|36.3|35.45|35.88|35.47|34.97|35.14|35.11|35.16|34.82|34.64|33.8|33.73|33.32|32.79|33.36|33.61|34.6|35.17|35.66|35.19|35.28|35.46|35.42|36.05|35.47|35.86|35.65|35.99|36.11|35.42|35.09|35.26|35.41|34.36|34.73|34.41|34.67|34.73|33.47|33.21|33.46|33.54|33.32|34.37|33.54|34.09|33.51|33.69|33.51|33.89|34.48|34.46||34.45|34.66|34.55|34.67|35.01|35.2|35.17|35.08|35.23|35.05|34.97|35.22|34.12|31.13|30.36|30.3|30.59|30.93|30.74|31.44|31.35|31.22|31.44|31.32|30.61|30.31|30.66|31.39|31.07|31.06|30.97|30.48|29.05|28.48|27.87|28.13|27.75|27.05|26.32|26.58|26.14|26.36|26.89|27.35|27.63||27.81|27.68|27.53|26.89|26.86|27.28|27.05|28.53|28.03|28.34|28.99|29.32|30.16|28.01|27.64|27.9|29.59|30.84|31.56|30.33|29.8|30.09|29.34|29.1|28.28|29.35|28.3|28.57||27.3|27.7|27.94|27.12|26.29|25.1|24.04|24.83|25.74|25.11|24.98|25.46|24.94|25.25|24.49|24.54|25.18|24.84|24.07|23.5|22.92|23.05
01240|16148|/equities/forward-air-corp|R2000GROWTH|86.555|86.35|86.94|87.415|89.11||87.99|87.86|86.13|86.37|86.49|83.05|84.118|84.3|86.65|88.02|91.11|91|91.05|91.28|91.3|90.51|90.32|87.84|87.31|86.7|87.17|87.46|87.51|86.34|83.79|84.4|85.47|83.2|85.54|84.92|83.68|84.605|84.65||82.37|84.265|83.73|78.645|76.59|75.215|72.58|72.45|72.91|70.93|71.57|73.83|74.565|78.6|79|78.14|80.15|80.6|80.12||78.13|79.29|78.59|78.88|78.31|78.01|78.6|77.67|75.21|75.14||75.53|75.46|74.92|75.985||75.04|75.15|75.35|75.86|76.8|74.87|73.875|72.75|73.21|73.2|72.69|73.1401|72.87|71.685|71.915|71.83|71.705|73.12|72.88|73.77||74.17|75.84|73.52|73.11|72.4306|74.015|72.4945|71.57|69.91|69.1|70.41|71|68.67|65.01|64.95|63.93|64.4|62.09|61.46|59.24|59.75|61.43|61.26|62.27|61.43|60.235|61.2|61.56|61.95|61.4|62.18|62.09|62.3|61.79|61.2|59.13|59.71|59.51|57.06|57.53|56.76|57.39|55.025|53.61|53.28|54.27|54.74|54.21|56.23|57.68|57.53|56.2|56.1|57.38|57.91|57.99|57.27||58.16|58.97|59.32|58.1891|58.81|58.52|58.3|57.65|58.13|56.725|57.06|57.15|57.53|57.37|58.05|58.05|58.22|58.4|58.17|56.99|53.9|54.135|53.57|52.48|51.72|50.5472|52.175|51.11|50.61|50.995|50.76|48.96|49.0301|49.54|48.66|50.38|50.05|50.07|48.145|47.55|46.526|46.23|47.05|48.31|48.89||48.82|48.58|48.8|46.94|46.44|46.5575|47.52|48.6|47.15|48.29|49.62|50.41|49.73|46.455|47.03|47.52|51.1|52|53.89|53.01|50.0897|50.01|49.54|48.85|47.71|48.95|49.65|46.8||45.08|45.53|45.88|45.25|44.73|42.75|40.75|42.49|44.8|47.04|46.92|45.96|46.07|47.15|45.875|45.44|51.37|52.12|51.64|50.25|48.61|48.54
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|37.83|37.56|37.95|38.37|37.35||37.75|37.97|37.64|37.72|37.81|35.5|36.52|37.56|39.81|39.8|40.32|40.22|39.73|39.99|39.6|38.31|37.3|36|35.62|33.96|34.68|34.34|34.39|34.3|33.58|33.37|35.7|35.12|33.89|32.89|31.97|32.42|33.02||33.2|33.3|33.83|33.19|31.78|31.25|30.06|29.84|29.3|28.45|28.47|29.34|28.89|29.93|30.03|30.16|30.81|30.79|31.01||31.44|31.82|31.82|33.04|31.59|31.71|32.08|31.39|29.79|29.98||30.18|30.39|30.23|31.05||31.21|31.43|30.83|30.23|30.75|31.25|31.41|30.43|30.45|30.22|30.9|31.55|30.57|30.11|29.83|29.39|28.94|28.65|28.71|29.85||29.66|29.74|28.5|27.97|28.06|28.79|27.96|27.25|26.68|26.19|27.29|28.62|29.02|27.13|28|28.55|27.85|26.81|26.26|26.41|26.75|28.05|27.51|27.95|27.58|27.45|27.78|27.98|28.14|27.22|27.71|27.31|27.03|26.99|27.41|27.28|26.8|27.03|25.67|25.79|25.66|25.24|26.04|25.35|24.81|25.81|25|24.12|25.51|25.16|26.14|26.82|26.09|25.66|25.67|25.92|25.11||24.84|25.29|25.99|24.6|24.68|24.61|24.88|24.55|24.48|23.86|23.65|23.55|23.76|24.05|24.97|24.52|24.59|24.8|24.62|23.84|22.78|22.57|23.54|23.11|23.1|23.6|23.68|23.61|23.31|23.22|22.93|23.05|22.63|22.23|21.5|22.24|22.83|22.27|20.96|20.83|20.75|20.58|21.4|21.85|22.66||22.92|23.35|23.04|21.61|21.24|21.95|22.67|23.03|22.27|22.61|22.54|23.01|23.74|21.65|22.25|22.28|24.78|25.71|26.81|25.9|23.67|22.85|21.8|20.77|20.47|21.63|21.19|21.24||20.08|19.26|18.95|18.55|18.8|16.59|15.56|16.2|17.74|18.4|18.83|18.6|18.25|18.83|18.99|19.81|20.45|20.75|19.6|17.97|17.09|16.58
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|50.21|49.192|49.585|49.81|49.09||46.21|43.45|41.91|42.15|42.18|40.27|42.4|41.75|43.735|43.3|44.05|44.6301|45.32|44.5|43.9|44.44|43.18|42.18|40.74|40.5|40.2|44.05|45.21|45.8|43.6588|44.63|46.06|44.5462|46.9184|47.9|46.71|47.47|50.52||47.56|46.5|45.72|45.36|44.93|44.5|42.79|42.07|42.52|41.02|40.5|42.06|42.6555|46.125|48.06|47.27|47.68|48.01|49.27||47.925|47.09|45.67|45.775|43.25|44.51|43.69|42.82|42.35|42.27||42.1|42.27|41.67|42.08||41.95|41.78|42.21|41.9|42.68|42.78|43.04|43.36|42.16|41.54|41.21|42.64|44.18|43.53|41.79|41|40.925|40.93|40.2|40.98||40.1396|40.52|39.85|39.535|38.4|38.9|39.67|37.94|36.79|35.91|35.03|34.62|34.41|33.19|32.81|31.11|29.35|28.58|28.03|27.99|27.77|28.62|28.5|29.52|29.05|29.32|29.05|29.0901|28.88|28|29.32|29.03|28.85|27.86|26.65|26.315|25.895|25.38|24.89|25.3|24.8|24.69|24.145|23.51|23.72|23.79|24.06|23.59|23.8536|23.22|23.775|23.12|22.73|22.37|22.5|22.89|22.57||23.61|25.2|26.81|26.25|26.1|26.52|26.17|27.22|27.16|27.21|27.48|27.99|28.59|28.47|29.24|28.41|28.42|28.42|27.84|27.4929|27.86|28.35|29.5231|29.8972|29.2|28.0015|29.68|29.49|29.51|30.19|29.5|30.86|31.23|31.45|31.14|30.235|30.125|30.54|30.36|31.13|31.48|31.4|31.16|31|31.31||30.9|28.82|28.1|27.17|27.13|28.65|28.94|29.65|28.77|29.405|29.54|29.54|28.38|25.82|24.53|24.85|27.35|26.83|26.83|26.74|26.01|25.69|24.73|25.21|24.69|24.625|24|24.79||24.02|24.3|24.8001|23.95|23.5|22.86|22.48|22.85|23.91|23.85|25.01|24.2601|23.08|22.59|22.03|21.97|23.25|23.84|23.17|22.85|21.86|22.07
01243|15369|/equities/allegiant-travel|R2000GROWTH|245.275|243.01|247.99|248.69|246.7385||240.62|240.58|243.055|236.98|242.01|230.4|234.69|240|246.225|246.92|252.99|252.3581|255.52|254.045|250.32|246.86|242.71|251.01|246.87|229.28|232.7|249.38|245.03|248.57|243.52|244.5|243.735|238.46|239.477|228.7|220.65|212.7758|209.52||212.42|210.54|208.95|210.01|209.74|209.8|199.8|187.48|182.99|178.685|178.66|183.7|176.52|187.62|184.01|185|186.0993|186.5|181.54||185.445|189.49|182.23|185.1701|184.33|183.37|187.09|175|172.91|173.835||182.96|181.78|177.42|180.26||178.08|175.51|173.68|170.28|173.38|172.78|172.13|171.72|172.25|170.45|174.655|176.69|177|178.08|177.2474|175.66|169.32|169.3664|169.2|171.7||166.1|166.52|155.39|153.04|154.3|156.67|154.0401|156.695|144.99|141.85|148.7305|151.1235|148.73|135.63|133.35|131.25|131.1197|129.3702|130.41|126.04|119.265|130.97|134.94|139.88|134.24|131.87|133.05|129.3|128.69|125.4492|126.85|122.32|126.38|118.58|117.51|113.995|112.71|117.24|113.67|117.88|119.7|120.22|125.6|120.7|120.1881|125.34|125.63|125.5|133.99|137.96|136.81|135.23|133.07|128.82|134.27|130.71|132.01||128.8|129.4|127|124.5|128.55|131.85|124.98|120.83|122.06|116.0806|114.62|113.25|116.0201|115.75|114.47|115.164|117.7|117.5|121.56|118.62|116.55|114.785|112.74|111.68|108.66|108.61|105.08|113.38|112.9|112.3|112.14|110.93|111.795|111.62|109.295|112.53|113.5501|114.87|107.34|107.8|101.44|100.23|104.71|106.22|109||108.6|108.19|106.9359|104.02|99.27|103.31|107.5|110.1|107.53|105.73|109.73|111.57|111.2193|105.28|105.805|104.91|117.42|121.59|127.45|120.9176|122.53|115.99|108.69|107.31|102.02|105.21|101.4746|93.54||84.73|86.67|84.26|82.9|79.82|71.56|71|71.84|72.89|71.32|68.09|64.7535|63.5|67.5|67.38|71.58|77.43|80.2|70.62|69.08|68.17|69.53
01244|1162166|/equities/nikola-corp|R2000GROWTH|12.435|12.345|12.21|12.62|12.74||13.75|13.83|13.23|13.65|13.61|13.175|14.045|14.84|15.5|14.7|14.7201|15.35|15.6|16.555|16.26|16.108|15.5789|15.08|14.5|14.05|15.28|16.52|17.855|18.1|17.8|19.5|19.75|18.09|20.81|20.41|20.22|20.8|21.85||21.6233|22.06|22.43|22.26|23.17|23|23.82|23.01|22.56|22.12|22.8|22.7|24.65|21.14|20.06|19.54|19.24|18.76|19.72||19.6|19.57|19.04|17.21|16.85|17.61|16.71|16.03|15.61|15||15|15.53|15.52|13.75||13.51|15|16.315|16.42|16.775|16.72|16.37|16.01|16.37|17.36|17.75|17.83|18.58|18.3|18.23|17.66|17.42|16.67|20.155|27.11||28.5|30.59|26.68|25.03|24.87|21.85|21.3101|21.02|19.32|19.11|18.02|17.59|18.57|18.61|19.02|18.36|18.73|18.35|17.86|19.22|19.33|20.87|20.71|21.95|21.7|21.1|19.88|20.08|19.5|22.72|23.74|23.7|23.7|24.01|24.22|23.7|23.08|22.77|22.09|21.78|17.93|17.51|17.88|18.82|16.15|20.61|26.67|24.05|32.77|32.5|30.25|32.06|28.75|30.781|36.75|42.31|42.44||32.8|35.55|38.2101|39.12|40.3|38.61|37.22|38.05|38.11|37|39.03|40.2|41.26|41.05|41.8277|44.36|43.31|41.4108|40.6|40.25|35.58|34.99|32.15|35.6|30.87|29.22|29|30.2807|31.71|31.11|29.23|33.81|36.16|39.12|38|48.31|51.9|51.99|51|53.18|52.16|54|45.04|40.1|47.99||55|64.8744|64.53|65.61|62.87|70.44|69.02|68.3|63.91|64.59|62.44|61.56|61.2|59.24|61|53.22|64.95|56.99|40.42|32.75|31.25|30.08|30.67|30|27.11|27.5|26.28|26.5||23.52|23|22.85|21.41|20.2|20.6|25.15|25.01|20.66|17.61|15.55|14.01|13.1|13.13|12.9|12.73|13.1|13.56|13.52|13|12.35|12.1
01245|1142294|/equities/health-catalyst|R2000GROWTH|47.41|47.475|46.885|47.37|47.5937||46.19|46.25|45.73|45.98|46.14|45.62|47.08|47|46.56|46.29|46.255|47.1348|47.27|48.005|47.76|48.06|47.7728|47.44|45.42|43.82|45.02|46.84|46.91|48.19|46.13|46.3359|47.78|46.9696|47.74|49.33|49.41|50.44|51.77||53.0001|52.3|52.47|53.4|52.265|50.205|49.24|49.01|49.13|48.7|49.52|50.13|50.09|50.01|49.8|47|47.01|46.55|46.07||47.635|46.55|46.38|44.97|43.89|43.28|42.56|42.07|41.78|41.85||42.82|42.86|43.41|44.4||44.62|43.2501|41.38|41.15|41.18|40.04|38.01|37.65|38.37|37.97|37.43|37.89|38.37|36.9|36.235|36.07|34.66|34.55|34.95|35.52||35.07|34.4001|34.3|32.8385|32.63|33.17|33.23|33.56|33.822|35.19|34.95|35.3|35.67|35.5|35.29|34.62|34.31|33.2|33.73|34.41|34.3301|34.205|33.605|33.71|31.653|31.85|33.05|35.08|34.795|34.28|34.4022|33.95|35.18|35.38|35.33|35.355|35.32|35.74|35.86|35.84|36.14|36.4|36.0725|34.645|34.1801|33.87|33.31|34.02|35.17|35.105|35.4|35.16|34.065|33.405|32.4031|32.24|31.26||30.85|32.4|32.06|30.81|30.35|30.23|30.54|30.73|29.3001|29.95|31.56|32.06|32.16|32.21|30.84|31|32.49|32.27|34.68|35.11|34.9287|35.75|36.22|35.6701|34.29|34.45|35.04|34.96|35.56|35.67|35.23|35.5948|35.475|35.155|34.91|35.61|34.85|35|32.06|32.22|32.5|30.8501|29.96|30.44|30.05||28.6|28.45|27.5|27.36|28.3|30.38|30.68|32.0019|31.81|31.27|29.93|29.4|28.63|26.72|26.61|27.08|28.55|28.55|28.8477|28.15|27.83|27.41|26.03|26.52|26.35|26.97|25.68|26.8214||27.82|27.8|28.4|28.22|28.24|27.2|26.68|25.6|28|27.9|25.7501|24.92|24.71|24.7088|24.555|24.76|25.54|25.409|24.91|25.11|25.225|25
01246|41321|/equities/ptc-therape|R2000GROWTH|46.85|47.93|48.03|48.58|48.8||47.68|46.64|46.51|48.02|48.41|48.14|49.33|51.58|55.78|55.36|55.15|55.095|56.35|57.53|55.815|56.82|55.77|58.64|58.3|56.3727|55.67|56.36|57.09|56.91|54|55.09|56.27|56|57|57.9|58.01|58.93|59.98||61.38|63.07|63.35|63.1043|61.1501|59.45|60.01|59.96|57.25|55.91|55.47|56|55.68|60.82|60.69|62.25|62.26|63.38|65.3||67.59|66.58|65.89|66.33|66.19|65.58|66.51|64.235|61.14|59.71||60.07|60.885|62.25|63.85||64.89|63.935|64.37|64.595|65.52|64.22|64.27|65.32|65.36|62.39|61.56|61.37|59.48|59.1001|63.175|63.41|61.1|61.98|59.68|63.2773||63.22|62|62|61.915|61.56|61.72|60.4|59.34|58.88|59.06|58.665|57|59.15|58.35|56.85|56.6233|53.98|52.37|50.77|51.235|50.77|51.15|50.9101|51.345|51.45|50.74|51.285|51.035|51.08|50.9|52.23|52.7327|53.06|52.82|52.54|51.85|49.35|48.68|47.1|46.86|46.26|47.24|46.54|45.95|44.34|45.37|44.185|45.16|46.16|46.01|46.6|47.15|46|44.77|46.26|47.4|46.86||46.65|47.84|49.03|48.94|48.6|47.79|47.3|47.59|48.2|47.32|47.975|47.78|48.5|48.83|48.8|48.72|47.42|46.99|46.87|47.85|46.6999|44.78|48.13|47|46.01|45.56|46.65|46.64|47.87|47.26|46.34|46.815|46.54|47.44|53.27|54.96|53.99|54.69|52.02|52.68|54.98|56.32|54.75|53.56|52.96||51.14|50.47|49.21|49.64|52.54|51.97|51.55|52.85|49.67|49.68|49.6|50.06|49.445|46.76|47.5|48.01|49.73|49.38|50.08|46.9|47.08|49.9|48.76|49.32|48.92|49.53|47.74|50.09||49.575|47.93|47.88|47.7|48.62|46.3|43.93|44.712|47.36|43.645|44.41|46.11|47.945|48.73|46.5|46.535|50.68|52.35|51.16|52.95|49.1|49.08
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|47.47|47.5|47.46|47.42|47.21||47.06|46.96|47.1|47.18|47.06|46.89|46.98|47.22|46.76|46.61|46.91|47.12|47.04|47.1|46.71|46.51|46.57|46.22|45.5|45.85|46.16|46.42|46.24|46.54|46.2|46.14|46.39|46.43|46.97|46.42|45.83|46.59|47.01||47.07|46.9|47.11|47.25|47.13|47.51|47.64|47.41|47.44|47.13|46.77|46.88|46.67|47.26|47.22|47.31|47.44|47.45|47.25||47.25|47.5|47.53|47.46|47.32|47.54|47.31|46.88|47.26|47.2||47.43|47.23|47.35|47.07||46.72|47.34|47.04|45.51|37.87|37.59|38.45|38.93|38.62|38.52|37.24|37.57|36.72|35.61|34.77|34.35|34.28|33.91|33.54|33.99||34.67|34.5|33.93|33.66|32.91|33.55|33.25|32.85|32.04|31.21|31.45|31.48|31.03|30.19|30.66|30.19|30.38|29.6|28.97|29.23|30.1|31.03|32.38|33.94|33.21|33.59|33.94|34.71|35.73|35.46|36.04|36.42|36.86|36.61|36.6|36.36|36.56|36.17|34.79|35.64|35.76|36.34|37.01|36.5|36.41|36.68|36.16|35.61|35.86|35.29|36.11|36.03|36.15|35.97|35.86|36.34|36.67||37.02|37.21|37.17|36.68|36.97|37.19|37.22|37.22|37.98|37.51|37.25|37.98|37.89|38.24|38.73|38.52|38.81|39.01|39.12|38.68|38.54|38.5|37.66|37.85|36.49|35.39|36.24|36.19|36.52|32.87|33.44|34.15|33.57|33.68|33.57|34.13|33.87|33.03|31.59|31.96|31.86|31.91|32.76|33.4|34.76||34.86|35.08|35.59|35.41|35.01|34.57|34.92|35.97|34.68|35.14|36.28|36.92|36.67|35.62|35.91|36.86|39.68|40.28|41.25|40.32|40.1|39.97|39.11|39.3|38.44|39.23|37.82|36.95||35.89|35.94|36.35|36|35.76|34.66|34.16|34.67|35.4|36|36.65|35.61|35.94|36.37|35.8|35.75|36.49|35.59|37.32|37.07|35.82|36.19
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|24.79|24.63|24.21|24.72|24.65||24.78|24.43|23.68|23.69|23.51|23.31|23.66|24.66|24.92|24.74|24.94|25.09|25.58|26.12|27.175|27.06|26.49|24.91|24.64|23.18|25.185|27.33|27.95|27.77|27.45|27.56|27.88|27.1|27.74|29.1|28.76|29.96|30.3||29.48|28.77|28.99|28.39|27.64|27.41|26.89|26.56|26.74|25.16|24.66|24.05|24.06|25.76|26.34|25.61|25.22|25.22|25.455||25.3|25.53|24.36|24.6|23.5|23.33|23.47|23.07|23.02|23.15||23.81|23.8|23.43|23.67||23.4|23.41|22.79|22.27|22.59|22.345|22.14|21.8001|21.58|21.48|21.57|21.58|21.399|21.05|20.85|20.78|20.47|20.37|20.2|20.14||20.18|20.18|20.1|20.02|19.93|20.15|19.9|19.9|19.71|19.52|19.3|18.96|18.92|18.25|17.92|17.705|16.62|18.1|17.55|17.05|17.265|17.01|16.93|17.195|17.13|16.92|16.83|16.87|17.48|17.26|17.55|17.3|17.51|17.47|17.39|17.2|17.21|17.56|16.89|17.16|16.97|16.7|16.14|15.6|15.04|15.02|15.26|15.09|15.76|16.06|16.87|16.965|16.2|15.85|16.04|15.9|15.17||13.6106|13.98|14.28|14.365|14.5|14.46|14.29|14.28|14.38|14.33|14.385|14.58|14.69|14.8199|14.85|14.81|15.1|15.25|15.425|15.445|15.155|14.9|15|14.59|13.6929|13.48|13.32|13.21|13.25|13.28|13.231|13.1101|13.05|13.165|13.25|13.0801|13.13|13.23|12.71|12.745|12.62|12.15|11.95|12.19|12.17||11.78|11.15|10.67|10.5|10.51|10.375|10.39|11.42|11.161|11.31|11.26|11.23|11.315|10.66|10.93|10.9|12.16|12.62|12.385|11.51|11.47|10.75|10.52|10.506|10.43|10.71|10.42|10.3||10.09|10.08|10|10.08|9.83|8.97|8.46|8.34|8.995|9.29|9.54|9.44|9.43|9.37|9.36|9.565|10.22|10.19|9.87|9.44|9.62|9.57
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|91.76|87.26|89.78|90.6|84.5||77.67|75.84|74.94|75.17|76.62|74.17|75.07|74.86|77.5|79.6601|80.945|79.16|79.07|78|78.975|79.73|79.6|77.6322|80.06|80|79.63|81.22|80.24|77.07|74.46|74.62|75.35|74.59|73.44|70.25|69.28|68.49|67.98||67.29|66.99|67.61|65.37|63.2647|62.455|60|58.95|57.4068|57.245|56.7|57.06|60.01|60.25|58.93|55.305|56.7|56.8|57.11||57.985|58.14|58.2796|58.68|57.7|56.99|58.14|52.47|48.63|48.31||48.41|48.14|48.06|47.4982||47.7|47.0232|46.8578|44.58|49.78|47.1023|47.43|47.15|47.01|47.66|47.26|47.5184|46.8622|47.38|46.75|46.27|45.52|45.565|45.255|46.69||47.24|48.1|47.03|45.665|46.38|47.11|47.59|48.18|46.88|44.56|46.99|44.39|42.32|41.3|40.92|40.12|41.44|41.91|41.69|41|43.08|42.82|44.01|45.17|43.77|42.2001|40.3|42.086|41.21|38.99|39.42|39.348|39.1347|38.37|38|35.99|35|33.73|32.61|31.81|30.68|30.05|29.13|28.77|27.62|27.69|27.06|26.86|28.42|28.62|28.995|29.01|28.75|28.7301|28.795|27.85|28.21||29.11|28.8|28.55|28.4|28.54|29.25|29.2|29.04|29.33|27.81|27.47|27.58|27.69|27.32|28.17|27.91|28.83|29.68|29.63|28.26|26.55|26.62|26.065|25.91|25.84|25.55|25.77|25.77|25.63|26.15|26.17|26.32|26.14|25.3|23.22|23.75|23.82|23.9201|22.63|22.86|22.13|21.26|21.72|22.06|22.92||22.72|22.81|23.36|22.95|22|22.655|22.35|23.81|22.43|22.68|22.71|23.15|23.86|22.72|23.01|23.41|26.55|27.07|27.855|27.05|24.31|23.57|22.8225|24.34|24.1|25.25|25.76|24.26||22.67|23.19|22.51|21.84|21.95|20.63|19.5|20.42|23.03|23.37|25.09|23.8|23.49|24.7|24.98|25.51|27.5|27.98|26.61|23.71|22.23|21.92
01250|1056241|/equities/apollo-medical|R2000GROWTH|26.36|26.205|26.18|27.18|27.51||27.12|26.85|26.71|26.275|25.85|25.51|25.95|26.16|26.76|26.75|26.82|26.75|26.8|26.4704|26.86|25.42|24.69|24.72|24.45|23.2|24.11|23.8501|25|24.68|24.2|24.19|24.21|23.11|23.29|23.1|23.55|23.89|24.04||24.31|24.23|24.36|23.73|23.14|23.19|23.1325|22.82|22.5758|22.08|21.05|20.5103|21.42|21.58|21.99|22|21.89|21.94|21.76||21.22|21.33|21.15|21.11|20.54|20.72|21.38|19.8|19.0223|18.255||17.93|17.6|17.3|17.53||17.46|17.45|17.44|17.43|17.99|17.66|17.31|17.17|17.15|17.005|17.61|17.77|17.52|17.68|17.51|17.59|17.68|18.01|18.08|18||18.14|18.29|18.4282|18.16|18.19|18.09|18.26|18.285|18.29|17.97|18.03|17.78|17.6|17.06|17.42|17.44|17.47|17.27|17.04|17.02|17.06|17.7444|17.75|17.92|17.87|17.83|17.85|17.99|18.24|17.54|17.975|18.17|17.576|17.65|17.87|17.92|17.85|17.71|17.5|17.44|17.32|17.2|17.05|16.33|16.21|16.22|16.5|16.51|16.96|16.83|17.26|17.11|17.06|17.51|17.44|17.4247|17.27||18.04|18.5713|18.4412|18.73|18.19|17.32|17.62|18|18.7327|17.48|16.72|16.72|16.79|16.547|16.78|17.05|17.12|17.56|17.45|17.28|17.11|16.9|16.7|16.22|16.58|16.61|16.88|16.66|16.72|16.6|16.5|16.32|15.91|15.11|16.65|16.67|16.535|16.4387|15.7894|16.1|15.85|15.595|15.815|16.15|16.5||16.28|16.28|16.26|15.27|15.36|16.09|16.29|16.72|16.62|16.71|16.39|16.33|16.01|15.28|15.14|14.605|15.79|16.02|16.14|16.92|17.61|17.65|17.62|18.6156|18.06|18.17|17.7|17.62||17.07|16.95|16.11|15.618|16.07|15.79|14.42|14.86|15.37|14.11|15.68|15.17|14.925|14.783|14.4|14.5801|15.3|15.49|14.89|14|13.795|13.63
01251|940825|/equities/caredx-inc|R2000GROWTH|70.25|72.39|70.79|71.95|70.72||69.37|64.38|58.5|59.09|59.23|59.7|61.22|66.01|69.03|66.22|65.98|65.31|69|67.1|64.77|68.12|65.6|60.22|57.53|56.82|65.82|72.65|83.18|81.19|74|76.55|75.2|69.1|79.8169|83.01|80.13|82.01|87.1||87.34|89.3608|87.66|89.8023|88.89|87.98|86.07|84.66|81.41|75.365|75.87|74.83|70.95|77.785|82.51|85.255|87.411|93.36|88.5001||84.2316|84.53|81.44|79.805|79.48|76.42|73.66|69.38|70.59|70.93||70.96|73.96|69.3|75.91||74.83|75.09|72.05|67.89|67.31|65.5233|65.62|65.405|68.3|68.1|65.3|64.02|66.79|64.486|60.02|59.3|57.785|56.73|55.3|55.61||55.225|55.04|58.68|57.5|56.85|56.7|54.45|53.25|52.81|52.4256|51.95|49.19|52.06|53.51|51.82|49.44|47.63|45.96|48.04|50.03|48.63|49.75|48.4|49.27|49.63|48.9601|50.57|51.01|51.48|49.54|51|51.37|52.44|50.55|49.25|42.76|42.46|41.285|40.44|38.59|36.85|33.98|32.6325|30.84|30.27|31.21|32.76|32.68|32.79|33.21|33.76|33.545|33.5383|32.9|33.08|31.64|30.905||29.86|30.43|32.49|33.65|33.54|33.345|33.46|33.21|32.56|32.6|33.595|33.76|33.99|33.5326|32.445|32.24|31.08|30.47|30.213|31.1|32.94|34|34.2804|33.2|33.01|32.95|32.14|32|31.6|32.03|31.7|33.11|34.23|34.51|34.771|34.21|34.33|35.16|32.66|33.34|33.84|34.19|34.29|33.75|33.94||34.58|34.31|33.43|31.6|31.39|32.04|32.3174|33.45|31.04|31.45|30.26|30.66|31.23|30.78|30.5|29.85|30.95|32.001|32.61|31.42|31.73|32.57|32.36|31.52|30.96|31.27|29.14|30.12||29.96|29.026|29.56|30.69|30.9309|27.935|26.615|27.195|29.13|28.15|28.135|28.04|28.31|28.75|26.35|23.17|25.04|25.25|24.92|25.32|23.995|23.44
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|39.67|39.39|40.09|40.72|41.15||39.63|38.67|38.09|36.11|37.15|36.37|37.22|38.7|40.78|41.42|42.13|41.08|41.67|42.16|40.71|40.96|39.8|39.48|38.62|36.87|36.32|36.84|37.09|37.1|36.15|36.88|37.5|34.84|36.11|35.06|34.92|34.68|36.08||36.75|37|34.72|37.27|35.72|34.57|34.41|34.32|33.13|33.08|32.43|33.34|31.65|31.6|30.81|31.22|31.27|31.25|30.53||30.78|31.62|31.37|31.45|31.12|31.75|32.04|29.23|29.26|29.22||31.31|31.17|30.1|29.3||27.58|26.87|26.3|26.62|27.91|28.3|28.58|28.17|28.64|28.43|29.87|30.77|31.13|31.69|31.3|31.17|31.3|31.81|31.89|33.65||32.66|32|31.85|31|30.61|29.92|29.77|29.37|28.07|27.58|28.33|28.12|26.82|23.2|21.23|20.01|19.94|19.5|19.2|19.26|18.93|19.61|20.05|20.87|20.21|20.37|19.7|19.57|20.04|19.11|19.72|20.37|20.68|20.6|20.97|20.83|20.57|20.96|19.83|19.83|19.93|19.73|19.97|19.05|18.66|19.55|19.77|19.32|20.35|21.32|22.4|21.83|21.45|21.1|21.69|21.93|21.16||21.09|21.98|22.29|22.45|23.12|23.55|22.94|22.93|22.28|22.29|21.16|22.38|22.59|22.61|22.38|22.61|22.67|22.81|23.08|22.05|21.86|26.11|25.89|24.63|24.28|24.09|23.75|23.93|23.42|23.69|23.01|23.39|23.75|23.73|22.94|23.18|23.08|23.98|22.25|22.69|21.91|21.65|21.72|22.59|22.55||22.28|22.18|21.48|21.07|21.23|21.93|22.54|24.41|23.1|24.72|24.39|24.29|24.13|22.31|22.9|22.61|24.39|25.24|26.86|24.65|23.01|23.17|22.09|21.05|21.21|21.59|21.61|21.29||20.34|20.36|21.27|20.64|20.5|18.81|17.84|18.56|22.24|22.03|21.6|22.47|21.9|21.8|21.35|20.55|22.04|21.25|20.17|20.42|19.34|18.92
01253|945066|/equities/shake-shack-inc|R2000GROWTH|111.5|112.13|114.31|113.6|112.02||112.67|111.15|109.7|110.07|111.33|108.62|109.68|114.24|118.71|118.29|117.6|119.85|120.56|122.17|119.09|121.16|115.07|114.25|111.45|103.45|104.63|112.86|119|113.24|113.53|117.59|119.64|112.79|121.71|122.83|121.18|118|120.53||126.91|125.83|126.7|123.01|116.01|115.25|110.95|107.28|107.39|109.2|112.12|115.8|106.96|107.61|110.05|107.19|107.57|107.56|111.33||108.72|108.25|100.69|92.48|90.32|89|87.29|85.52|82.46|82.16||82.39|84.6|84.59|86||86.21|86.21|87.65|86.95|86.76|85.93|84.69|85.04|85.14|85|84.42|85.1|83|84.11|85.74|82.01|79.46|80.04|77.84|81.6||80.08|79.7|75.9|75.04|77.26|78.63|76.57|78.02|75.32|74.31|75.4|77.76|79.2|69.82|71.01|66.88|65.23|64.02|65.08|64.68|66.05|70.14|69.52|73.39|69.3|67.41|68.51|69.27|70.06|69.56|70.99|69.76|69.73|70.35|66.7|65.86|65.28|64.86|63.77|64.08|63.49|63.83|66.27|65.03|64.61|65.87|64.52|64.58|66.61|67.4|70.5|69.34|66.42|64.43|68.11|65.49|65.31||65.47|66.28|66.82|67.02|66.03|63.54|60.34|59.5|57.7|56.71|55.44|53.86|53.76|53.62|53.17|53.31|52.7|52.11|52.41|50.38|49.78|48.52|48.88|49.51|47.52|47.13|53.89|51.97|50.03|49.95|51.1|51.55|51.22|49.7|48.79|49.1|49.4|48.83|47.12|48.34|47.17|47.14|48.54|49.82|52.17||52.25|52.09|51.43|48.78|49.39|51.23|51.54|54.45|52.44|54.14|53.7|53.2|53.16|51.52|52.22|52.21|56.15|58.9|60.36|59.16|54.74|54.19|53.03|54.41|54.06|55.38|52.91|53.24||51.9|51.9|52.1|49.42|51.17|47.47|45.51|46.08|50.79|51.94|51.25|49.78|49.4|48.86|48.33|51.21|53.82|53.3|50.34|50.2|47.5|47.72
01254|20752|/equities/federal-signal-corp|R2000GROWTH|39.2|38.5|38.56|39.4|38.47||38.21|38.11|38.25|38.2|37.67|36.28|36.52|36.47|36.96|37.57|38.63|38.6|38.52|38.51|38.98|38.16|37.33|37.35|36.71|35.41|36.7|37.74|37.13|36.9|36.41|36.03|37.98|37.4|36.03|35.33|34.83|35.5|35.86||35.11|34.7|35|34.88|34.59|33.94|33.61|33.27|32.92|32.59|32.4|32.81|32.72|34.34|34.76|34.51|34.9|34.97|35.08||33.76|34.29|34.21|34.56|34.29|34.43|35.08|33.22|32.19|31.83||32.71|32.67|32.25|31.9||31.7|31.81|31.73|31.91|33.05|32.73|33.41|32.96|32.86|32.44|32.51|33.04|32.23|32.09|32.32|30.27|30.34|30.85|30.89|31.64||31.63|32.13|31.99|31.24|31.29|32.19|32.19|32.16|31.77|31.17|31.64|31.38|30.99|29.43|29.27|28.8|29.52|28.65|28.46|28.03|29.01|30.35|30.8|31.62|31.28|31.17|30.93|30.88|31.24|30.51|30.89|31.02|31.14|31.07|30.82|30.68|30.2|29.99|28.68|28.83|29.02|29.11|29.42|28.66|28.74|28.91|29.08|28.67|30.96|30.9|31.01|30.97|31.09|30.98|31.09|30.98|30.69||31.35|31.51|32.32|31.54|32.12|32.18|32.11|31.87|32.25|32.54|32.2|32.45|32.51|32.62|32.43|32.26|32.44|32.82|32.71|32.16|31.36|31.37|31.24|31.04|30.91|30.08|30.69|30.1|29.63|29.33|29.54|29.59|29.61|29.68|29.07|29.66|29.58|29.14|27.92|28.16|27.43|27.29|27.93|28.8|29.48||29.64|29.24|29.35|28.93|28.47|28.38|28.74|29.46|28.84|29.3|29.5|29.61|30|28.14|27.89|28.76|30.52|31.02|31.85|31.87|30.16|29.99|29.06|28.88|28.69|29.5|29.06|28.75||27.38|27.7|27.48|27.06|27.3|25.39|24.66|25.35|26.5|26.71|27.19|25.98|25.64|26.31|25.52|25.7|26.9|28.18|28.77|27.8|27.46|27.41
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|23.54|23.19|23.28|24.04|24.71||23.13|22.17|22.17|22.5|22.97|22.01|22.39|23.65|24.28|24.06|24.15|23.3|23.33|22.23|20.66|19.76|19.48|19.34|19.14|18|18.04|18.56|19.05|18.771|18.34|19.64|20.0942|20.07|20.56|21.17|21|20.42|20.57||21.97|22.41|22.668|23.34|23.35|22.97|22.21|22.2|20.01|19.24|19|19.65|19.35|20.1|19.92|19.5|19.21|19.85|18.91||18.89|19|19.23|19.55|19.87|20.98|20.99|19.68|19.59|19.23||20.16|20.02|20.26|20.5||20.93|19.85|20.075|20.2|20.9265|20.8685|20.04|19.84|20|19.5801|19.35|16.85|16.05|16.18|16.76|17.22|17.53|16.83|16.63|16.6||16.37|16.05|15.55|15.63|15.17|15.25|15.28|15.19|16|16.7|16.47|16.02|16.45|16.67|17.36|16.7|15.81|15.17|14.91|14.8901|15.31|15.405|15.37|15.9|15.74|15.52|16.22|16.451|16.21|15.85|16.35|15.58|14.71|15.01|15.25|27.61|27.8269|26.77|21.535|21.57|21.26|22.29|22.15|21.61|20.49|20.19|20.32|20.17|21.08|21.49|22.19|22.84|22.6|22.42|22.63|22.59|21.86||21.25|23.11|23.88|23.68|23.85|23.65|23.09|23.74|22.811|23|23.45|23.19|23.26|23.36|22.5|22.2112|21.75|21.2|21.04|21.19|21|21.61|21.85|21.9|21.45|21.16|22.51|22.53|23.15|23.02|22.64|23.6|23.17|23.52|23.95|22.85|25.27|27.6313|23.83|23.85|25.21|25.77|25.69|25|24.085||23.76|22.85|23.19|23.07|23.62|23.385|22.92|24.08|22.88|23.12|22|22.12|21.31|20.8|20.2|20.67|20.8801|20.76|20.015|19.5|19.94|20.38|20.35|20.43|19.67|20.69|20.26|21.85||21.02|20.87|21.01|20.9|21.86|20.71|20.46|20.5|20.81|18.43|15.645|14.8912|16.26|15.53|14.11|13.87|14.88|15.73|15.4|15.64|15.22|15.12
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|16.37|16.04|16.1|16.33|16.5||16.37|15.95|16.28|16.15|16.23|15.16|15.47|16.04|16.22|16.31|16.67|16.88|17.02|16.96|17.1|16.64|16.58|16.2|15.67|14.81|14.23|14.79|14.51|15.63|15.43|16.28|16.83|16.79|16.02|15.07|15.07|15.525|15.71||15.77|15.66|15.51|15.52|15.56|15.54|14.75|14.47|14.61|14.19|14.1|14.94|14.54|14.92|14.62|14.6|14.585|14.44|14||13.89|14.21|14.05|14.27|14.16|13.935|13.945|14.31|14.19|14.08||14.5|14.87|15.08|15.01||14.96|14.8|14.44|14.41|14.89|15.31|15.3|15.84|15.85|16.07|16.42|16.64|16.21|16.24|16.04|15.51|15.03|15.11|14.79|15.22||15.37|15.16|14.85|14.53|14.15|14.62|14.46|14.535|13.5875|13|13.68|14.31|14.1|12.51|13.02|12.7|12.95|11.84|11.58|10.78|10.8|11.35|11.56|11.6652|11.42|11.48|11.59|11.49|11.64|11.605|11.71|11.78|12.07|12.21|12.02|11.75|11.3401|11.205|10.61|10.43|10.45|10.28|10.36|10.03|9.83|10.03|10.4901|10.29|11.46|12|11.78|11.68|10.78|10.57|11.02|11.6|11.23||11.34|11.48|11.61|11.31|11.54|11.71|11.565|11.355|11.38|10.97|10.87|10.985|10.9|10.95|11.21|11|11.11|11.42|10.95|10.58|10.4001|10.19|10.3|10.08|10.03|10.53|10.14|10.46|10.5|10.5|10.69|11.14|11.09|11.28|11.18|11.38|11.27|11.37|10.76|10.97|11.07|10.75|11.25|11.75|12.75||12.4|12.21|12.26|11.98|11.78|11.89|11.76|12.29|12.22|12.4|12.22|12.43|12.11|11.11|11.32|11.17|12.16|12.95|13.61|13.32|12.45|11.27|10.75|10.15|10.11|10.36|10.24|9.84||9.45|9.73|9.68|9.43|9.69|9.01|8.54|9.18|9.73|10.56|10.75|10.83|10.78|11.05|10.8599|10.96|11.75|11.945|11.46|10.8|10.46|10.25
01257|21166|/equities/kadant-inc|R2000GROWTH|183.66|182.08|184.19|186.01|185.05||185.81|181.78|175.04|176.4|172.48|167.25|171.55|173.1|175.06|174.5|175.95|175.29|174.64|176.54|174.85|174.37|175.07|175.14|174.58|168.41|168.79|175|174.71|174.54|167.99|162.43|163.19|161.77|153.31|150.13|129.55|145|147.2||145.49|143.22|144.73|143.63|145.81|146.86|146.5|145.1|144.01|141.24|141.33|139.96|135.71|143.5|145.13|147.19|148.21|147.91|150.27||151.43|149.38|143.89|144.6|144.03|146.01|146.4|140.85|137.28|135.16||137.96|136.5|135.67|136.09||136.81|136.66|137.45|137.38|140.03|138.16|136.81|131.02|133.89|133.72|135.9|136.87|135.49|133|129.27|129|127.34|126.78|126.28|129.48||129.38|130.54|130.89|129.38|129.43|131.77|129.31|131.62|128.1|127.1|129.46|124.91|122.36|120.68|119.96|119.89|121.19|116.94|114.01|111.9|109.14|114.12|115.64|117.4|116.38|116.03|117.46|117.06|118.77|116.59|116.82|116.58|117.07|114.43|113.74|112.1|111.12|110.94|108.63|108.48|108.66|109.96|108.85|104.15|106.25|106.48|108.01|107.01|114.19|116.08|112.78|113.12|112.67|112.57|112.6|114.02|112.9||113.8|115.64|122.57|115.79|116.27|115.14|115.17|113.85|115.19|116.61|115.39|116.69|117.15|116.19|116.85|115.81|115.9|116.1|115.61|114.99|112.61|111.14|110.53|109.53|108.59|106.12|108.11|104.27|113.02|115.94|117.4|116.51|116.61|117.43|113.75|114.9|113.93|111.95|105.87|105.54|103.39|101.99|101.84|100.6|101.14||99.35|96.66|97.17|93.62|93.17|93.8|94.7|98.27|97.38|97.41|101.55|102.76|101.96|95.78|97.02|97.98|107.72|110.33|110|104.97|100.59|100.81|95.36|95.48|94.26|96|100.45|98.01||93.01|93.75|93.43|91.96|90.38|86.47|77.82|79.5|81.06|83.18|84.39|81.85|80.92|80.06|79.58|80.12|83.34|85|81.79|78.05|75.61|74.18
01258|21050|/equities/ameresco-inc|R2000GROWTH|48|47.98|46.85|49.36|48.65||48.52|45.7|41.27|41.57|41|40.26|40.27|42|43.63|42.51|43.98|46.74|48.54|47.23|45.27|44|42.87|40.82|39.56|37.7|47.16|52.66|55.91|58.83|54.66|55.6|58.92|55.38|61.78|62.55|60.61|62.01|66.13||65.36|65.11|64.6|66.89|66.06|63.06|62.11|61.72|60.2|56.21|55.41|54.4|53.34|57.85|55.79|57.35|57.24|56.6|53.71||52.84|57.22|58.41|57.78|56.02|59.44|56.55|53.2|50.5|49.68||51.76|50.52|48.79|50.09||48.75|51.71|51.2|48.03|48.8|46.72|45.6|44.77|43.15|42.64|40.61|41.79|43.31|42.76|43.4|43.5|43.21|44.38|42.81|43.38||42.79|44.54|43.86|42.68|42.16|42.9|42.32|42.7|42.66|43.22|43.02|41.94|43.03|40.73|39.88|37.73|39.8|38.15|37.27|37.29|37.11|39.3|39.22|41.46|41.22|41.9|41.15|40.01|39.67|37.71|38.27|37.21|37.41|36.84|36.39|36.64|34.62|33.59|32.42|33|32.75|32.5|31.84|30.38|29.38|29.92|29.02|28.94|30|29.86|29.87|29.27|28.77|28.57|29.43|29.67|28.92||28.5|29.82|29.8|33.52|32.28|31.61|32.75|32.4|30.97|30.61|30.08|30.69|30.69|30.05|30.58|30.93|31.02|30.86|29.84|29.96|29.23|29.35|29.5|29.6|27.71|27.2|27.9|28.16|28.14|28.06|27.76|28.42|28.35|29.51|28.91|28.81|28.33|28.45|26.82|28.19|27.51|27.61|28.05|28.78|28.62||28.16|28.77|26.94|26.21|26.08|24.3|24.67|23.95|22.8|22.72|21.98|21.96|21.94|20.07|20.35|20.48|22.1|22.68|22.51|22.68|22.13|21.9|22.01|21.32|21.06|21.3|20.94|21.07||20.59|20.31|20.08|19.73|19.43|17.82|17.11|17.71|19|19.01|19.34|18.98|18.32|17.14|16.01|16.88|17.66|17.69|17.5|17.5|17.01|16.98
01259|15986|/equities/8x8-inc|R2000GROWTH|31.87|32.69|32.64|32.47|32.43||32.61|32.01|31.01|31.22|31.53|30.41|30.91|32.01|32.55|31.99|31.77|32.46|32.46|34.12|33.82|34.83|34.06|32.995|31.77|30.66|31.81|32.8|34.35|34.39|32.59|32.85|31.75|30.2286|32.91|35.68|34.7|34.4114|34.741||35.1805|35.32|35.09|34.69|34.35|34.66|34.5|34.2|34.39|33.99|34.38|35.48|34.25|36.6|37.2401|36.76|36.01|36.84|36.75||36.1318|35.87|35.7742|35.43|33.852|34.15|32.76|32.33|30.53|32.56||34.21|33.72|33.5|34.18||34.14|32.69|31.8|31.05|29.91|30.4622|30.75|29.88|28.8|28.31|23.5|21.1759|21.21|20.87|20.38|20.3|19.68|19.6|19.7|20.18||19.26|19.45|18.95|18.65|18.69|18.87|18.73|18.5|18.45|18.66|18.04|17.62|18.46|18.04|18.215|17.82|17.41|16.98|17.21|16.8|15.52|16.36|16.14|16.56|16.58|16.575|16.55|16.35|16.4|16.02|16.3|16.59|16.41|16.17|15.85|15.65|15.69|15.66|15.35|15.33|15.445|15.47|15.49|14.76|14.71|14.89|15.17|14.76|14.91|15.05|15.41|15.32|14.98|14.74|15.01|15.24|15.37||15.41|15.94|16.92|16.86|16.82|16.96|16.67|16.6|15.86|15.86|16.19|16.42|16.02|15.98|15.84|15.94|15.94|15.92|15.585|15.36|15.6|16.15|16.355|16.08|15.86|15.21|16.63|16.61|16.2|15.93|15.84|16.49|16.55|16.58|16.01|15.35|15.06|15.31|15.03|15.47|16|15.92|15.86|15.79|15.9||16.36|15.93|15.21|15.115|15.17|14.76|14.78|15.61|15.19|15.04|14.81|14.9|15.06|13.9356|13.84|13.69|13.97|13.87|14.41|14.45|14.5413|14.31|13.98|14.43|14.31|14.87|14.05|15.42||14.96|13.68|14.11|14.78|15.86|14.27|13.51|14.81|19.22|18.82|18.57|18.19|16.3|16.14|15.48|15.67|16.82|17.28|16.485|16.68|16.56|16.5
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|40.87|40.28|39.65|40.445|39.82||40.0501|38.17|36.63|36.97|36.5064|37.41|38.24|39.25|39.23|38.64|38.9201|40.51|41.87|43.26|41.82|41.43|40.15|39.52|37.84|36.03|40.43|44.12|44.75|48.22|46.78|48.24|51.72|50.67|54.65|55.49|54|54.36|57.27||57.37|56.715|56.3844|55.81|55|55.0613|53.66|53|52.895|50.76|48.5466|48|46.37|50.47|49.2151|48.51|48.32|50.01|42.85||41.51|40.36|41.21|39.72|40.56|41.89|41.25|42|42.01|41.15||42.89|42.8274|41.76|42.5001||42.78|43|41.63|38.61|39.03|38.7|37.275|37.52|37.22|37.68|36.37|36.54|35.3|35.3|34.62|34.75|33.33|33.22|32.022|32.705||32.4|32.6|32.83|33.53|32.43|32.92|32.27|32.64|34.05|34.81|33.71|32.05|30.71|30.42|30.4488|29.08|28.54|27.76|27.76|28.66|29.18|30.45|30.47|31.66|31.42|30.81|30.12|30.15|29.91|28.9151|29.81|29.52|29.5|29.54|29.6|28.43|28.6|28.74|28.3|28|27.66|25.9001|25.85|26.96|26.0948|25.4|26.075|25.75|27.52|28.81|28.54|28.44|28|27.4|28.16|28.5|27.945||27.57|28.9172|28.76|29.13|28.8|28.5|28.38|27.99|27.515|28.78|28.67|29.16|28.67|28.66|27.135|28.92|28.68|27.3|28.41|28.77|28.98|30.2|29.74|29.76|29.06|29.03|30|30.34|33.41|34.2|34.58|35.79|37.62|37.57|38.2|37.96|37.47|37.6553|36.67|37.9|40.27|38|37.49|35.86|37.15||36.68|35.69|33.09|31.15|31.75|30.75|29.96|31.4|34.12|32.55|30.5|30.68|30.76|29.06|28.07|28.88|32.04|31.01|31.42|31.4113|30.66|32.88|32.7|32.1|28.83|30.88|30.56|33.83||37.56|35.77|36.42|31.75|32.36|27.49|23.37|25.64|26.6|24.235|24.4|23.77|23.36|24.38|22.75|22.63|24.03|25.61|24.5501|24.51|24.71|23.32
01261|39267|/equities/energizer-hldgs|R2000GROWTH|47.98|47.43|47.07|47.21|47.29||46.96|47.43|48.13|47.91|47.34|45.69|45.71|45.28|46.49|47.31|47.47|48.32|48.06|47.88|46.42|45.82|44.42|43.83|43.95|42.79|41.76|41.76|41.6|42.18|41.14|41.84|42.65|43.37|43.28|44.12|46.14|46.19|46.12||44.92|45.11|46.02|46.47|48|47.31|45.88|46.01|44.35|43.13|43.5|43.77|45.37|46.63|47.9|47.48|47.73|47.71|47.82||46.93|46.24|45.92|45.67|45.42|45.13|44.53|42.79|42.24|41.67||42.03|42.67|43.54|43.69||43.03|42.95|42.43|41.32|42.39|42.75|42.72|42.07|42.15|42.39|42.71|42.77|42.3|42.59|43.16|42.48|41.44|41.7|41.25|41.35||41.39|40.91|40.74|40.9|41.12|41.2|41.89|40.56|40.7|40.1|46.86|46.3|45.32|44.13|43.43|42.09|41.7|39.62|38.67|38.66|38.74|40.36|40.82|40.68|40.41|40.62|41.04|40.82|40.98|40.75|41.1|40.88|41.14|40.52|40.46|40.43|41.02|40.46|39.56|38.95|38.87|39.27|39.57|38.87|38.59|39.11|39.32|39.08|39.13|39.5|39.82|40.02|40.73|40.67|40.62|43.37|43.9||44.39|44.67|46.26|46.28|46.25|46.4|46.96|46.8|46.54|46.61|46.08|45.73|45.98|45.17|45.19|44.5|44.95|45.19|45.18|45.33|45.47|45.8|43.43|51.06|50.43|48.93|49.09|49.09|49.08|48.46|47.88|48.65|48.23|48.66|49.36|49.35|49.24|49.26|48.49|48.51|47.86|47.34|47.46|46.99|47.71||47.49|46.79|46.48|45.38|45.04|45.54|45.21|47.1|46.19|46.74|46.61|47.18|46.71|44.55|44.17|44.6|46.22|47.19|47.97|47.35|45.24|45.55|44.17|43.49|43.14|43.61|43.71|44.37||43.64|43.3|42.86|43.06|43.29|39.73|38.5|39.23|40.48|39.88|39.87|37.15|37.31|37.28|36.25|37.54|38.72|39.22|37.72|35.9|34.99|34.34
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|109.4|108.84|108.75|110.69|110.81||112.19|108.27|105.34|108.26|110.09|111.17|115.1|122.66|126.12|121.05|122.66|122.74|124.5|129.59|128.28|128.99|124.88|125.94|118.9|118.37|121.97|124.94|132|132|131.62|129.31|128.72|131.79|141.43|149.1|146.03|147.21|154.57||153.965|149.41|147.92|149.12|146.11|139.68|134.18|133.6521|124.34|119.43|120.52|118.996|117.84|119.64|121.92|118.01|117.55|117.12|111.75||113.69|119.0423|131.185|137.27|140.11|143.43|135|133.44|133.36|134.61||140|141.5505|135.18|133.5||142.3|142.25|142.51|136.66|135.34|133|133.07|128.13|133.82|132.07|124.25|126.955|118|118.08|117|116.31|114.07|115.995|114.27|118.3||118.15|117.3|118.19|116.105|113.06|112.25|112|111.64|108.1358|108.45|104.23|98.75|97|85.1845|84.712|73.7301|74.12|73.73|70.7|75.35|78.32|83.03|83.43|81.69|80.3|78.01|78.43|80.06|79.88|80.02|79.9279|80.74|79.93|78.26|75.2|73.66|72.57|71.88|69.71|69.55|70.11|67.1216|66.62|64.2|63.15|64.34|64.63|63|62.89|63.53|70.6101|71.7|67.21|65.5|68.46|68.41|67.45||67.58|71.43|77.24|75.755|72.7114|75.115|79.49|79.24|77.5|76.59|82.63|84|78.9|79.23|78.72|79.16|75.04|73.5|70.17|67.58|65.055|62.715|56.58|69.57|66.095|65.5124|64|65.08|66.79|67.27|67|68|72.79|72.89|74.5148|74.7587|73.67|71.15|68.33|71.81|76.09|71.64|68.35|67.28|68.645||67.14|66.69|67.54|66.71|67.64|67.82|71.54|75.79|73.72|74.34|74.54|71.26|70.3837|64.2|64.47|68.5|75.6|78.22|76.49|78.5101|75.64|74.6|71.02|68.3|61.27|62.18|62.33|64.3082||67.1|66.44|65.67|57.87|56.76|51.41|45.75|48.69|53.5|47.26|49|45.51|45.09|45.16|42.14|42.41|44.44|46.65|44.2|42.5|39.52|40.19
01263|968968|/equities/editas-medicine|R2000GROWTH|38.76|40.59|40.2104|41.5|42.58||42.62|41.05|37.14|38.865|38.12|37.3763|40.8|45.5327|45.33|43.28|43.15|43.27|43.94|45.81|44.34|46.75|45.54|42.5|40.07|36.1|37.63|42.0026|45.46|44.07|42.33|44.3|47.3326|44.17|51.34|55.7|53.83|52.75|55.8||54.7|56.28|58.9|64.26|63.51|62.5|60.75|61.82|63.95|60.1|59.1|59.04|54.01|60.325|61.34|63.44|62.5|70.465|69.67||76.04|72.9701|72.69|74.5|75.05|86.19|81.25|74.42|70.6|68.58||69.2|74.32|68|83.65||80.59|75.1|79|62.32|62.26|60.9|63.2503|62.062|59.8|57.21|56.52|43.38|38.72|34.92|32.51|31.42|30.74|30.66|29.84|29.45||28.88|28.71|28.5|27.33|27.55|27.65|28.1282|28.83|27.9|27.68|28.66|28.48|30.365|30.14|30.08|28.59|27.12|30.26|30.37|30.85|30.64|31.72|31.4001|31.8543|30.4|29.85|32.82|33.32|32.45|30.8|32.1|31.4374|31.61|30.635|30.42|29.2246|28.55|27.26|27.01|27.57|27.69|28.81|28.72|28.31|28.65|31.38|31.33|31.53|32.575|31.83|32.17|31.33|30.365|29.73|30.14|29.6541|28.85||28.51|31.26|34.78|34.69|35.025|34.12|33.87|34.43|33.68|34.12|35.72|36.1507|36.57|35.81|34.7991|34.29|34.52|34.16|33.98|34.82|33.41|36.03|31.31|30.905|29.5|29.2|29.7|29.85|30.2|30.15|28.87|29.75|29.86|30.26|31.88|31.6488|31.15|31.46|30.3|31.35|32.59|33.33|32.26|30.4|30.53||30.0901|29.66|28.68|28.4|28.87|30.51|30.73|33.59|31.27|32.14|30.5|29.64|29.47|26.57|25.5|24.99|26.7|26.73|26.34|26.5277|26.91|27.41|26.72|26.61|26.21|27.11|25.82|27.3||28.69|27.77|27.4|26.87|26.5|24.51|23.62|23.51|25.47|24.41|23.78|23.82|24.51|25.08|21.95|21.41|23.01|24.15|24.21|25.14|23.715|24.0193
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|72.77|75.5001|74.4335|77.77|76.17||78.05|73.23|68.06|70.2|68.77|64.57|67|70.31|79.35|76.63|75.56|76.59|77.45|77.34|77.1936|75.29|71.4|67.21|64|62.56|69.03|99|106.47|104.27|99.2|103.83|106.68|100.03|108.2|101.5|99.1|102.56|109.33||107.505|104.81|101|104.77|99.63|97.16|97.26|92.14|90.295|91.02|86.24|84|82.81|93.4|93.53|93.4|93.09|93.77|91.71||87.61|87.75|87.905|87.2|86.65|83.89|80.3|78.52|77.8|77.2158||79.01|80.9212|75.7|82||82.27|82|81.7489|77.1|78.12|74.915|73.4645|71.68|71.5|67|64.5|65.83|63.8|66.095|62.6801|64.34|63.96|66.78|66.7|65||63.17|65.13|63.59|58.15|57.1|56|58.5366|56.16|53.57|52.34|49.06|49.28|52.96|51.3166|50.81|48.74|48|48.3|47.59|51.44|54.1|57.79|57.31|58.4|55.51|54.55|55.45|56.0406|56|54.71|56.51|58.36|58.03|54.3|52.7508|52.6|53.87|51.67|50|47.5|46.95|47.21|47.15|46.63|46.27|49.1|50.65|51.6|52.37|50.795|52.29|52.74|54.31|53.4503|53.495|52.2|51.1||50.04|56.3605|59.005|57.52|59.26|60.505|62.61|62.755|61.604|62.78|66.91|66.4|66.12|66.44|67.4001|69.28|67|64.32|66.41|70.2|69.6|71.7001|72.62|71.56|68.88|70.06|75.01|73.34|74|76.26|74.1|81|81.6|83.5|84.62|79.94|77.32|80.51|81.2|87.13|91.69|90|87.3|86.3|92.82||92.65|89.43|86.1|83.7|83.6|78.9|77.7|77|72.15|72.45|72.28|67.33|65.36|59.76|59.5|59.45|66.61|63.81|62.51|63.2401|63.65|67.22|67.77|68.15|62.01|62.12|60|67||65.58|63.73|63.4|58.92|57.11|53.27|50.8|49.84|53|48.9|48.05|48.4545|47.72|47.25|46.5099|45.05|45.5818|49.35|47.06|48.6|44.264|44.58
01265|955558|/equities/appfolio-inc|R2000GROWTH|138.09|141.36|140.36|140.9|139.43||141.47|140.02|133.99|135.32|136.84|135.09|137.23|140.0801|136.6|135|133.86|136.61|138.62|137.23|138.35|141.22|141.09|141.07|134.58|125|127|128.8201|134.2501|160.16|158.78|165.07|160|151.51|160.73|170.27|166.2297|167.9281|167.67||180.94|177.99|174.99|164.76|157.87|156.2|157.2|151.8|156|152.84|152.31|156.12|152|150.58|155.56|155|155|156.62|152.715||151.1338|152.8|151.7246|154.18|159.46|173.08|174.58|171.4607|176.11|174.46||176.4|177.99|180.3|179.4001||178.43|180.466|168.545|166.04|172.03|172|170.06|170.225|163.12|166.87|165.71|165.9|165.245|163.16|161.27|158.93|155.555|158.14|155.97|148.51||142.85|143.79|145.4|147.525|142.85|142|143.66|143.5|141.65|144.1401|143.655|137.795|147.11|158.78|158.5|155.27|144.28|139.99|140|144.24|145.31|153.7|150.51|146.96|149.79|156.81|157.81|157.49|162.3001|157.25|164.09|167.07|164.55|162.48|160.759|157.83|154|148.27|145.5|141.44|138.6|139.53|141.885|138.82|137.38|139.8|134.45|137.38|139.535|138.78|143.94|145.88|143.64|140|145.53|150.89|141.37||143.8401|152.18|167.06|167.01|167.21|171.6801|173.6101|171.34|167.57|166.02|165.57|163.95|162.25|162.82|161.56|159.75|161.18|157.47|156.05|155.21|156.7|163.65|154.03|146.85|139.5|135|136.93|137.58|135.8|137.12|134.73|140.08|146.02|145.11|148.12|145.21|142.77|146.01|141.08|149.27|158.8906|158.13|161.34|160.54|163.43||162.65|162.02|158.83|156.41|157|154.1757|154.865|162.58|158.35|156.24|156.7|156.935|156.52|149.8|147.78|149.5|161.05|160.0001|158.73|172.57|168.07|167.69|161.0202|155|152.09|149.955|144.59|142.76||135.57|132.47|130.45|128.64|127.99|118.43|113.68|115.565|120.21|122.91|124.5|118.45|111.04|92.52|103.9307|105.85|106.54|102.64|99.06|102.71|101.25|100.735
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|35.18|34.6|34.1|33.83|33.87||34.54|33.75|30.95|32.71|34.5|32.9|32.86|36.6|44.55|39.81|40.35|41.25|42.65|42.94|40.26|40.15|38.652|37.5|37.25|35.1|36.6401|44.9|47.73|45.3|41.17|44.8|37.7801|33|40.26|44.27|38.52|38.08|37.46||35.1|35.07|35.2262|31.54|31.26|31.63|32.5|30.85|30.7505|29.15|28.63|29.4001|28.2|31.55|29.8538|32.04|33.61|34.11|32.35||30.46|32.6609|33.02|29.8|28.01|28.8501|29.35|29.29|28.5|28.36||31.28|30|29.045|32.8||34.9|35.71|37.55|31.9|30.8|30.5|25.4851|25.2|25.8|24.48|24.296|24.9|26|24.7|22|20.8822|18.89|20.03|18.5|21.41||20.76|20.7|17.12|16.02|15.45|15|13.61|13.38|13.32|13.49|12.91|11.53|11.45|11.49|11.85|11.5|11.04|10.8|10.95|11.16|11.12|12.11|12.05|13.11|13.36|13.65|13.71|13.91|13.75|13.09|13.42|13.51|13.7|13.545|13.42|13.32|13.5|13.79|13.6|13.86|13.51|13.7|13.5|13.5|12.75|13.5|13.83|13.645|14.6|14.3703|14.71|14.69|14.31|13.9|13.74|14.32|13.92||13.6|12.87|13.65|13.26|13.0506|12.7|11.87|11.85|11.6|11.75|11.89|11.8|11.75|11.82|11.95|11.8|11.93|11.8|11.87|11.5209|11.36|11.73|11.52|11.35|11.06|11.7119|11.65|12.03|12.54|12.85|13.56|13.53|13.11|11.63|11.01|10.72|10.65|10.86|10|10|10|10|9.89|9.9685|9.89||9.97|9.81|9.94|9.95|9.94|9.8|9.78|9.91|9.9||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|74.14|73.98|75.35|76.22|76.2||73.995|72.94|69.03|69.26|67.73|64.45|65.44|69.47|74.01|76.56|77.58|77.366|80.04|77.94|78.43|78.06|76.62|76.095|74.51|69.19|71.27|72.46|71.41|73.72|68.96|70.27|71.87|71.475|72.41|69.62|68.14|69.39|70.47||69.17|69.58|70.04|63.581|67.685|66|65.065|64.27|63.9|61.7281|60.89|62.84|62.36|65.35|66.45|66.07|70.38|69.9|68.2||66.51|68.2901|68.91|69.12|68.24|68.66|68.77|66.37|62.99|62.48||64.265|64.2|63.72|64.66||65.2101|66.38|65.49|63.63|64.41|63.97|63.595|63.455|61.85|60.2539|61.06|61.74|60.19|60.72|59.38|57.12|56.335|56.74|56.19|55.85||55.53|55.4|52.2075|50.91|51.66|53.95|51.77|52.38|51|50.54|51.94|49.4339|49.55|48.67|48.79|47.9267|47.46|46.51|45.81|45.025|44.1|45.265|45.49|46.76|46.12|46.18|45.71|45.38|46.03|44.88|45.5|44.75|46.61|46.65|46.08|45.795|45.07|43.37|41.4|41.01|40.51|40.59|40.16|39.24|38.99|39.2|39.74|39.53|42.29|43.25|44.15|44.3|43.49|42.82|42.93|43.84|43.61||45.15|45.01|45.6647|44.4|45.04|45.39|44.4|44.28|44.31|43.66|42.98|43.02|43.395|43.57|43.91|44.03|43.9123|44.045|43.18|42.62|41.9|42.14|40.44|39.46|39.11|38.19|39.47|39.61|39.43|39.37|39.29|39.29|39.06|39.48|38.69|39.36|39.25|39.31|37.82|37.91|37.08|36.77|37.22|38.08|38.48||38.72|36.9201|38.28|37.45|36.83|37.49|38.05|39.4|39.04|39.3|39.19|39.49|40.2|38.21|38.96|39.49|42.66|43.5|44.52|43.76|41.312|41.77|40.2|40.54|39.67|40.61|41.86|40.75||39.15|39.25|39.03|38.83|39.26|36.68|35.545|36.36|37.6301|37.26|37.5675|35.47|37.1|36.88|35.24|35.28|36.58|37.63|36.005|34.59|34.09|33.55
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|51|52.73|54.07|54.72|53.77||53.18|52.2|53.05|52.93|52.69|51.21|52.57|52.82|53.09|53.36|54.87|54.12|53.7|53.01|54.45|53.89|53.26|52.56|51.44|48.56|48.8|51.42|51.3|50.69|48.17|48.79|50.42|47.9|51.94|52.01|52.18|51.69|52.2||50.57|50.44|51.32|50.14|49.65|49.59|49.89|49.68|49.83|47.85|47.23|47.86|47.01|49.44|51.13|51.5|51.95|51.78|52.55||51.44|51.41|50.26|50.31|49.22|48.61|48.74|45.06|44.56|43.75||44.46|44.41|44.24|44.68||45.36|44.92|43.77|42.42|41.68|41.09|41.27|41.52|41.12|39.88|39.45|39.25|39.56|38.6|38.61|37.84|36.79|36.18|36.04|36.53||36.27|36.5|35.35|34.65|34.64|35.15|34.88|34.74|34.43|33.67|34|34.29|34.1|33.71|34.74|33.93|34.31|34.19|33.77|33.05|33.69|36.14|34.89|35.4|34.98|34.79|34.94|34.64|34.96|34.76|35.03|35.07|35.18|34.51|34.57|34.1|33.64|32.96|32.38|31.94|31.59|30.97|30.81|29.93|29.88|29.78|29.86|29.82|30.84|30.41|29.85|29.95|29.05|28.09|28.31|28.58|28.27||28.91|29.14|29.56|28.91|29.27|28.53|29.82|30.14|30.43|29.31|28.65|28.97|29.17|28.54|28.75|29.17|29.29|29.33|29.37|28.65|27.82|28.12|26.84|27.58|27.25|27.14|26.52|27.3|27.85|27.79|28.18|28.11|27.95|28.97|28.19|28.34|28.01|27.32|26.75|26.54|26.06|26.43|26.5|26.82|28.57||28.13|27.78|28.1|27.81|27.69|28.69|29.34|30.81|31.43|31.48|31.72|31.9|32.1|31.01|31.85|32.54|33.92|33.83|34.13|34.76|32.59|32.45|30.91|30.63|30.23|30.49|29.35|27.93||26.9|26.88|27.07|26.72|26.67|25.93|25.25|24.71|27.18|27.65|27.82|27.13|26.9|26.6|25.85|25.76|26.61|27.06|26.31|24.43|24|25.9
01269|1082075|/equities/domo-inc|R2000GROWTH|55.8921|56.955|55.26|57.11|55.42||57.52|54.11|52.73|55.45|59|53.1973|57|61.22|64.35|60.56|60.02|60.21|62.09|60.99|61.22|63.75|61.87|57.46|54.37|50.62|53.8|58.32|64.92|64.435|60.13|61|60.9914|58.45|63.09|67.03|63.53|66|67.7732||68.69|69.44|72.0506|72.03|72.83|72.3276|68.25|67.615|66.21|64|62.83|63.07|61.04|66.81|68.55|69.0097|69.55|72.17|70.932||64.765|64.68|61.92|60.19|59.11|60.345|58.85|57.14|60.6585|60.66||63.25|64.24|63.6201|66.1002||66.7801|68.46|67.01|64.001|65.31|62.725|55.74|53.87|48.55|44.565|42.23|43.03|44.08|44.16|42.62|37.11|35.41|37.255|37.16|37.36||35.36|35.06|35.38|34.79|34.9001|34.51|33.33|33.63|33.37|32.01|31.01|31.65|34.33|36.71|36.8|35.3|33.3|31.855|31.06|33.53|33.325|34.63|34.24|34.54|33.7|35.08|37|38.15|38.565|39.06|40.25|41.01|40.47|38.9|38.25|38.26|37.3301|36.925|36.36|38.64|37.96|38.64|38.02|36.115|34.81|35.99|36.71|34.26|35.7|36.23|37.43|37.86|38.01|37.921|39.29|36.94|37.555||38.35|37.28|42.3|41.195|38.3267|38.035|37.84|38.3|36.63|37.01|36.73|35.97|35.9|35.6501|35.42|34.96|33.62|31.22|29.47|29.4|29.67|31.17|31.85|31.05|31.51|31.15|31.095|31.66|31.36|31.46|30.5|31.7|34.05|33.84|33.24|32.63|32.31|32.97|32.07|33.26|35.45|36.6|36.85|35.495|35.31||34.55|31.93|31.07|30.1843|30.25|30.6|29.9|30.53|29.4|29.71|29.45|29.57|29.7|27.25|28.89|27.76|29.12|29.3|30.73|31.01|28.7|28.4|27.39|25.69|24.15|24.11|23.79|25.04||24.25|24.11|24.04|23.26|22.3101|20.16|18.79|19.3601|19.75|20.04|19.76|19.15|18.675|18.55|16.73|17.35|18.38|18.04|16.76|16.65|14.75|14.4
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|54.21|54.03|51.51|56.34|55.455||54.23|51.96|49.1|48.6784|48.285|48.6|51.075|50.37|48.8|48.28|47|48.06|48.27|48.32|50.68|53.075|51.82|48.25|45.59|45.1|47.68|49.72|50.48|50.23|47.71|48|47.76|46.21|49.53|51.0522|50.6|52.64|54.54||55.76|55.35|54.65|53.61|53.49|53.73|53.2|52.01|52.21|50.57|50.1|50.45|50.12|53.23|53.3|50.77|49.5389|49.67|48.585||48.5|47.605|47.5|47.18|47.08|48.61|49.815|49.5|49.06|49.79||56.1|54.495|52.79|52.07||52.41|53.81|52.14|47.8|52.64|53.15|50.41|50.3|49.96|49.64|50.295|50.75|51.79|49.76|50.63|51.38|52.74|57.5|59|60.0794||57.1|62.2001|59.88|57.11|56.7|56.0004|58.01|52.895|49.5|47.01|46.7|45.58|48.74|47.54|45.56|43.09|44.01|42.57|46.25|47.25|46.585|46.51|46.44|47.75|45.32|45.1|46.18|47.52|47.65|45.15|45.46|43.33|43.32|42.5|43.06|42.51|43.2501|44.6|44.09|45.99|48.6|48.1|51.07|51.35|51.901|53.22|51.9|52.27|59|51.97|53.08|49.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|16.03|15.5|14.97|14.79|14.92||14.83|14.26|13.83|13.85|13.95|13.51|13.89|14.73|14.84|14.49|14.25|14.075|14.375|13.97|13.82|14.58|14.21|13.76|13.1101|12.785|14.08|14.88|15.23|15.27|14.83|15.621|15.94|14.72|16.38|16.58|16.06|15.93|16.58||16.41|16.11|16.0201|16.28|16.12|15.63|15.15|14.6|14.3|14.06|14.41|14.85|13.94|14.3|14.04|14.64|14.25|13.72|13.42||13.36|13.76|14.07|14.02|13.8555|13.74|13.47|13.1687|13.3602|13.08||13.705|13.82|13.76|14.33||13.7701|13.745|13.26|12.47|12.46|12.665|12.1266|12.07|12.07|12|11.75|11.7025|12.16|11.4|11.29|11.5081|11.15|11.32|11.19|11.58||11.515|11.57|11.565|11.33|10.91|10.8625|10.3225|10.31|10.23|10.12|10|9.87|10.4|9.96|10.06|9.8|9.57|9.27|9.4|9.89|9.9217|10.535|10.35|10.64|10.39|10.45|10.72|10.8609|10.8|10.55|10.67|10.83|10.815|10.35|10.11|10.07|9.87|10.07|10.05|10.17|10.28|10.51|10.5|10.06|9.75|9.96|10.08|9.52|9.34|9.25|9.19|9.3|9.15|9.555|9.5906|9.54|9.89||9.63|10.81|15.25|13.69|13.33|13|12.7333|11.87|11.37|11.36|11.43|11.6|11.6|11.71|11.47|11.76|11.69|11.44|11.405|11.28|11.38|11.99|11.94|11.51|11.55|11.15|11.065|11.35|11.37|11.4801|11.36|11.67|11.73|11.86|11.73|11.625|11.565|11.79|11.055|11.63|12.39|12.61|12.4085|12.57|12.6||12.78|12.05|12.44|12.34|12.67|12.58|12.72|13.29|13.06|13|13.25|13.2|12.61|12.54|12.11|11.73|12.53|12.14|12.03|12.52|12.51|12.06|11.76|11.85|11.22|11.12|10.94|11.79||11.4|11.12|11|10.75|10.66|10.19|9.98|10.64|11.46|11|10.71|10.5899|10.07|9.96|9.93|9.96|10.51|10.5|10.12|9.78|9.38|9.34
01272|39273|/equities/covanta-hldg|R2000GROWTH|13.68|13.46|13.6|13.82|13.8||13.78|13.77|13.53|13.56|13.61|13.09|13.4|13.4|13.72|14.07|14.36|14.57|14.7|14.63|14.83|14.76|14.38|14.33|14.1|13.66|13.85|14|13.78|13.99|13.75|13.74|14.33|14.35|14.29|13.03|14.38|14.46|14.87||15.12|14.85|14.79|14.65|14.53|14.38|14.6|14.34|14.62|14.29|13.9|13.76|13.67|14.31|14.27|14.14|14.24|14.52|14.3||13.85|13.98|13.8|13.67|13.51|13.66|13.86|13.28|13.03|13.04||12.86|12.87|12.98|13.05||12.79|12.88|12.6|12.47|13.01|13.09|13.07|12.87|12.79|12.91|12.87|12.98|12.76|12.84|12.64|12.37|12.35|12.62|12.23|12.44||12.33|12.2|11.72|11.55|11.51|11.66|11.46|11.45|11.13|10.94|11.16|11.03|11|10.53|10.62|10.27|10.25|9.6|8.34|7.44|7.5|7.75|7.89|7.93|7.74|7.8|7.8|7.8|7.96|7.88|7.95|8|8.09|8.13|8.18|7.92|7.81|7.83|7.68|7.73|7.71|7.83|7.97|7.55|7.5|7.65|7.89|7.91|8.21|8.25|8.27|8.29|8.28|8.19|8.3|8.55|8.7||8.84|9.02|9.41|9.28|9.44|9.34|9.28|9.2|9.01|9.17|9.2|9.28|9.46|9.57|9.71|9.7|9.77|9.99|9.97|10.02|9.75|9.72|9.67|9.69|10.03|9.46|9.3|9.47|9.63|9.45|9.42|9.57|9.53|9.55|9.44|9.59|9.53|9.59|9.01|8.94|8.81|8.71|8.88|9|9.18||9.29|9.36|9.24|9.19|8.99|8.8|8.94|9.32|9.02|9.23|9.33|9.47|9.59|8.9|8.94|8.97|9.74|10.09|10.71|10.39|9.76|9.64|9.42|9.02|8.8|9.16|9.01|8.9||8.41|8.69|8.81|8.79|8.58|8.11|7.63|8.01|8.38|8.15|7.39|6.96|6.76|7.16|6.93|7.1|7.65|7.89|7.53|6.84|6.77|6.87
01273|17405|/equities/techtarget|R2000GROWTH|70.01|69.32|68.27|70.7|69.77||70.005|67.78|65.65|65.58|66.07|66.7426|69.13|72.03|74.6|73.32|73.93|78.07|76.433|80.27|80.56|80.17|75.74|72.57|70.5|72.35|73.65|78.62|86.08|85.94|79.77|80.86|79.74|78.27|86.29|90.2301|88.84|92.01|95.39||91.34|85|93.29|93.84|89|84.71|82.27|80.865|77.74|75.63|74.45|73.76|70.93|72.36|71.2|70.26|70.11|68.92|67.63||66.45|67.55|66.87|66.58|65.9|65.57|63.36|61.59|59.75|58.37||57.53|57.0995|57.2601|56.9||60.3|59.9|57.65|55.6041|54.49|53.89|52.5|50.08|50.06|59.66|53.01|52.06|50.96|50.88|49.575|50.01|49.77|52.04|50.95|51.56||51.215|52.41|52.67|50.4|50.02|50.91|50.84|52.03|55.22|55.72|54.8|52.035|53.14|52.69|48.845|43.67|43.85|43.53|43.31|44.39|44.74|45.91|45.29|46.2|46.08|46.1|47.71|48.52|49.1101|47.8|49.57|49.63|49.17|48.11|47.54|46.8|45.71|45|43.41|43.605|43.75|43.43|42.5|40.63|40.27|40.54|39.34|38.01|39.08|40.18|40.68|39.955|39.85|39.29|39.73|38.73|37.43||38.19|38.66|40.81|39.82|39.19|38.93|39.37|39.17|38.03|38.4|38.55|38.8766|38.3|37.8834|39.16|39.18|38.89|37.37|38.13|39.54|40.665|38.65|37.51|36.95|36.49|35.45|35.75|35.56|35.24|34.45|33.74|33.88|33.645|33.59|33.02|33.09|32.02|31.85|31.1515|31.25|31.05|30.71|30.13|30.01|30.18||29.88|29.86|29.82|29.57|29.24|28.67|28.83|29.75|29.65|29.54|29.12|29.57|29.22|28.56|28.5|28.571|28.893|28.48|28.09|28.38|27.89|27.48|26.905|26.54|26.625|27.04|26.83|26.4||25.85|25.24|25.14|24.99|24.29|23.32|23.045|23.4|24.46|24.94|25.17|24.85|23.31|23.05|21.79|21.86|22.285|22.36|22|21.15|20.5101|20.76
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|15.14|15.82|15.88|15.94|16.07||16.66|16.76|15.82|15.94|16.79|16.76|17.53|19.075|20.07|20.34|19.82|20.25|21.03|22.22|22.61|23.77|22.91|21.91|21.52|19.28|21|24|27.51|25.1|20.99|20.96|18.35|15.52|17.92|17.82|17.7|17.9|19.09||17.27|15.033|15.21|14.66|14.78|14.86|14.9|14.54|14.65|14.6|14.9|14.81|14.87|14.53|14.37|14.66|14.52|14.56|14.71||14.87|15.28|15.1863|14.53|14.6873|14.945|15.42|15.03|14.84|14.561||14.62|15.27|14.93|15.77||16.3|15.44|14.92|15.35|15.92|15.5701|14.58|14.54|14.84|14.32|14.93|16.5|17.111|16.88|16.66|17.14|16|18|17.97|19.28||16.81|15.62|15.33|16|16.6002|16.3|15.67|16.35|15.87|14.01|13.8|13.01|11.05|10.34|10.7|10.66|11.4|10.86|8.9|8.94|8.7|9.93|9.81|10.3|11.02|11.8|11.8|12.7|13.25|13.81|14.04|13.91|14.02|13.82|13.63|13.51|13.7102|14.04|13.53|14.19|14.15|14.11|14.01|13.25|12.52|13.92|15.56|15.95|16.3|15.54|16.51|16.64|16.03|14.9|14.2|13.87|13.5547||12.52|13.02|13.6|12.8838|12.96|12.86|12.67|13.21|12.81|12.12|12.16|12.13|12.25|12.36|12.13|12.05|12.14|12.0917|12.11|11.95|12.02|11.65|11.75|11.95|11.8|11.61|13.31|12.75|13.135|13|12.26|12.75|13.8|14.37|14.27|13.6597|13.6|13.53|13.23|14.52|15.81|10.75|10.63|10.6501|10.9101||10.68|10.68|10.61|10.5|10.39|10.39|10.39|10.39|10.3501|10.35|10.3|10.3|10.3|10.295|10.27|10.24|10.29|10.29|10.29|10.3|10.285|10.28|10.28|10.25|10.24|10.24|10.22|10.24||10.24|10.24|10.23|10.24|10.23|10.15|10.21|10.2|10.2|10.2|10.19|10.17|10.15|10.17|10.16|10.16|10.17|10.17|10.18|10.17|10.16|10.17
01275|1061934|/equities/cactus-inc|R2000GROWTH|29.65|29.77|30.43|30.44|30.34||30.42|29.82|29.75|30.17|30.96|29.26|30.16|29.4|29.63|29.88|29.73|31.34|30.9344|32.47|32.12|32.37|32|31.52|36.055|34.45|33.445|33.32|33.28|32.3|31.1|31.9|30.7|29.33|29.56|29.46|28.24|28.53|29.06||27.725|28.45|28.64|28.76|29.06|28.78|27.7|26.67|26.39|25.62|25.55|25.23|24.98|26.63|26.61|27.13|27.91|28.21|28.09||27.36|28.21|27.94|29.18|28.47|30.24|30.16|29.42|26.73|26.18||25.56|25.37|24.81|25.6862||25.68|25.775|24.9|25.19|26.19|26.79|27.38|26.72|26.535|26.365|26.38|26.44|26.58|26.46|25.53|24.88|24.46|23.68|23.03|24.67||25.15|25.31|24.01|22.98|23.07|23.71|23.8|23.91|22.77|22.26|22.31|22.62|20.93|18.67|17.86|17.01|17.91|16.7|16.86|16.11|16.6|17.43|17.64|18.48|18.39|18.24|18.34|18.19|18.37|18.66|19.53|19.3|19.64|20.23|20.36|19.74|19.85|20.05|18.36|18.59|18.99|18.71|18.54|17.48|17.46|17.9|19.36|19.4204|20.13|19.93|20.3701|19.92|19.49|19.52|19.351|20.39|20.35||22.1|21.72|21.51|21.76|22.07|22.79|22.505|22.56|23.58|22.75|22.36|23.22|23.76|23.72|24.56|24.46|24.61|24.75|24.66|24.27|23.37|23.82|23.9|22.825|22.57|22.1|21.5323|21.96|21.825|21.8|21.6103|21.275|21.18|21.07|20.53|20.67|20.515|20.54|19.4|19.04|19.07|19.11|19.68|19.88|20.09||19.88|19.635|19.48|19.53|19.45|19.69|19.08|20.1|19.08|19.43|19.4|19.7|20.21|19.11|19.45|20.13|21.82|22.95|22.54|21.85|19.71|18.98|19.44|18.96|18.51|19.27|18.57|18.42||17.59|17.67|16.67|16.56|17.48|15.81|14.71|15.17|16.11|15.94|16.05|15.53|15.1|15.79|15.06|15.73|17.28|15.73|14.47|13.56|13.975|13.25
01276|17514|/equities/virtus-investment|R2000GROWTH|248.59|242.5|241.27|240.28|240.72||239|232.2|234.16|231.0884|233.88|226.38|233.97|239.275|250.49|248.88|252.27|253.33|255.89|256.78|255.4|258.5|257.67|244.5931|243.6694|231.62|229.68|243|251.68|256|245.26|250.535|256.0449|234.62|240.85|242.79|245.62|252.88|256.86||252.1|242.28|252.525|243.56|242.45|235.78|232.06|227.51|225.05|211.0853|207.11|206.89|200.94|212.9801|215.62|213.805|219.74|223.22|220.14||225.03|233.76|232.47|232.95|228.35|228.8|228.66|216.67|214.25|210.535||213.56|212.59|208.33|213||210.645|208.2961|203.1401|203.3|207.37|209.33|210.295|205.115|202.25|209.51|210.21|209|205.07|203.9|197.5|185.35|179.5|178.53|177.16|181.26||179.475|179.82|178.88|174.17|174.99|182.82|182.645|183.53|176.93|173.39|177.22|174.32|172.85|168.54|170.53|162.12|163.46|159.42|157.42|155.73|158.9927|164.485|172.02|170.43|165.751|164.97|164.24|162.34|160.785|154.7775|157.6|155.23|155.02|154.28|145.8|143.69|145.18|143.64|135.22|137.19|137.69|135.48|135|131.95|131.92|134.42|130.98|129.35|138.46|137.4|135.8|135.76|134.13|132.003|131.84|131.9|131.61||137.73|139.84|140.86|140.73|137.51|137.49|138.58|137.73|139.92|138.989|138.6|139.87|139.77|140.16|141.77|140.41|141|142.23|142.33|140.47|137.52|137.78|135.6|132.96|132.85|132.48|135.0909|135.48|135.24|134.77|132.125|130|129.49|128.46|127.23|126.78|125.9842|128.89|121.22|122.89|123.39|120.25|124.6|114.265|116.79||113.26|112.62|111.53|109.32|106.23|110.06|109.56|114.53|111.9|114.23|113.62|112.99|114.16|106.635|103.66|101.38|111.54|110.97|111.94|108.57|108.625|107.79|100.1524|93.93|91.85|93.04|97.01|93.2477||86.85|88.07|86.32|84.77|83.13|80.39|75.2|80.81|86.13|91.26|90.95|88.25|87.03|88.225|90.62|80.41|80|83.2365|79.57|76.5|73.49|74.4
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|113.01|112.93|112.05|112.58|111.87||109.54|110.92|111.81|114.13|114.69|114|113.89|113.65|113.15|112.5|112.88|116.56|118.27|117.11|116.28|118.43|117.79|117.97|118.78|117.33|118.2|118.93|123.89|127.29|126.19|127.41|129.48|127.2|129.86|130.88|130.07|131.18|132.62||133.95|135.13|134.73|136.83|138.38|134.3|130.78|127.83|128|112.59|113.41|111.36|112.4|118.89|116.02|112.59|117.72|121.66|126.13||125.66|126.81|125.3|125|125.04|127.57|124.1|119.39|118.2|116.28||117.14|117.96|117.53|118||117.39|117.15|117.75|116.73|118.39|117.28|116.94|116.77|116.66|116.24|113.73|114.14|113.64|114.65|111.91|111.07|111.3|111.09|110.48|112.43||112.55|115.69|115.81|111.4|108.65|107.22|106.21|107.31|105.95|104.57|105.52|105.8|103.03|97.81|96.65|94.45|101.3|100.58|99.89|101.64|103.33|105.11|105.51|105.77|105.57|95.04|92.38|91.81|93.14|92.35|93.09|94.55|94.65|93.91|91.97|92.52|92.5|89.8|87.05|86.95|85.61|86.25|87.56|85.83|82.39|82.87|83.14|80.14|81.42|83.55|86.81|85.97|88.68|88.32|92.47|91.51|87.61||87.67|87.21|89.03|87.97|84.79|87.84|86.37|86.48|88.11|88.07|84.78|83.97|82.75|85.24|85.01|83.11|80.14|79.38|78.99|78.49|74.96|74.48|75.51|76.06|86.99|86.94|85.91|88.68|88.66|89.46|89.68|91.38|90.75|90.5|89.98|91.9|91.74|89.68|86.58|87.72|86.26|86.88|88.98|91.05|91.77||90.17|88.88|87.46|87.01|86.28|84.96|84.31|83.83|83.32|83.27|85.5|87.48|89.88|85.37|85.63|88.82|94.03|95.58|95.86|98.73|97.11|102.63|106.44|108.83|107.27|109.69|106.87|107.57||106.12|105.4|103.43|101.15|101.72|98.41|96.19|95.64|99.83|103.49|103.63|101.92|100.2|104.98|109.04|110.22|113.67|115.91|113.82|117.14|113.03|110.04
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|64.5726|64.0147|64.148|65.2343|66.1526||64.9627|64.0295|64.2764|63.6987|63.3876|61.6496|63.5358|63.358|64.6813|63.3185|63.8814|66.0144|66.8142|66.36|65.6687|65.1355|65.3528|65.7872|64.7602|62.8149|63.8517|65.7379|64.9874|64.0789|63.1704|62.647|62.9235|62.4791|64.3356|65.254|64.5726|65.175|66.755||67.4166|67.2093|67.9696|67.2586|66.597|66.7846|66.5575|65.8865|66.0045|64.2319|63.9653|67.4166|66.8044|70.6852|70.2557|71.6332|72.2751|72.5319|72.1468||71.9246|73.0059|71.8209|71.416|70.1125|69.915|71.5147|70.5766|69.7323|70.4384||71.6876|71.5444|71.3568|72.1171||71.7419|72.7096|72.0776|71.811|73.2626|73.1836|74.0625|73.5885|73.865|73.1145|73.4157|74.5019|75.1389|73.7465|71.495|70.3989|69.7965|70.1421|69.7471|69.9644||71.0704|70.3742|68.6609|66.1032|65.096|66.1428|65.2441|63.6049|59.2944|58.5087|61.0777|61.6945|59.4897|57.3724|57.9066|56.254|56.8285|55.3521|53.9924|53.4582|53.3902|54.8277|54.5946|55.527|54.5023|55.5367|56.3914|56.2943|57.0421|57.1198|57.7609|57.0324|57.5763|56.1583|55.8183|54.308|54.4294|55.1579|53.4096|53.6573|53.8467|53.9438|54.8277|52.856|52.4772|52.7006|52.7297|52.8172|54.9054|55.6557|56.6536|57.6152|57.1198|55.8669|56.0612|56.7022|56.3914||57.3529|58.4214|59.4314|58.3922|58.7127|59.2663|59.3246|58.9652|59.2663|60.121|58.9458|58.7904|59.4023|60.1307|59.7519|59.6451|60.5581|60.8398|59.9268|58.1785|57.6637|58.1591|58.635|57.5812|58.7953|57.926|59.1692|60.9077|60.966|61.2242|61.5391|61.6459|65.8418|65.5504|64.8414|65.055|65.0453|64.9093|63.3262|63.1514|61.947|61.374|63.1319|63.9089|66.0554||65.3755|65.2979|64.8219|62.7726|62.52|66.2594|66.5119|68.7716|67.2501|68.3816|69.7268|69.5608|68.4156|64.6083|64.9579|64.2974|69.7171|71.48|72.7|71.71|68.92|68.27|65.16|63.68|63.02|65.04|66.69|65||62.5|62.73|61.63|60.71|61.49|58.99|55.8|56.7|60.81|62.39|61.69|59.07|57.72|57.45|55.75|55.53|57.13|58.17|56|53.39|49.38|46
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|31.74|32.76|32.33|34.28|34.23||33.77|30.44|27.56|28.23|28.79|26.46|29.31|32.27|32.79|30.6|31.78|31.19|32.25|32.69|32.0803|33.56|32.05|29.96|26.26|24.76|27.77|30.57|34.05|31.84|30.15|30.53|34.98|30.4|36.61|42.04|41.57|42.32|46.37||45.75|48.7|45.52|37.71|37.36|35.03|34.17|34|34.82|32.54|32|31.27|28.76|32.55|34.62|35.1|34.98|38.02|37.13||36.68|34.6|33.87|32.5|33.74|33.05|29.21|26.82|25.9|24.48||24.76|24.87|22.24|27.14||26.66|26.51|23.88|19.88|19.86|19.74|20.64|19.83|20.79|21.05|20.63|20.46|21.56|20.58|18.7|17.99|16.73|16.06|15.19|14.45||14.19|14.08|14.75|14.94|14.95|15.3|15.03|15.33|16.5759|16.2|15.58|14.1|14.3|13.41|12.65|11.82|11.22|12.92|12.5301|13.28|13.85|13.635|13.5088|13.327|13.27|13.02|13.54|14.43|14.21|13.5|13.85|12.7|12.36|12.7482|12.28|12.05|11.33|12|10.79|9.98|9.86|9.51|9.06|8.73|8.06|8.22|8.42|7.95|7.68|7.57|7.34|7.1|7.12|6.95|6.89|6.52|6.18||5.825|6.26|6.83|6.59|6.4101|6.28|6.18|6.39|6.14|6.535|6.43|6.25|6.12|6.1|5.83|5.46|5.36|5.07|4.44|4.63|4.25|3.91|3.9|3.74|3.76|3.66|3.73|3.7301|3.76|3.57|3.64|3.86|3.82|4.08|4.13|4.05|4.05|3.93|3.82|3.71|3.7|3.78|3.75|3.71|3.78||3.61|3.41|3.42|3.35|3.35|3.49|3.47|3.59|3.455|3.51|3.665|3.6|3.66|3.36|3.345|3.32|3.68|3.82|3.88|3.8|3.74|3.675|3.53|3.51|3.47|3.53|3.46|3.56||3.51|3.6|3.58|3.55|3.5|3.42|3.26|3.36|3.52|3.37|3.35|3.325|3.18|3.16|3.19|3.13|3.25|3.335|3.26|3.24|3.14|3.13
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|47.42|47.15|47.49|48.21|48.15||46.79|46.79|46.61|46.71|46.67|44.85|45.93|45.99|47.5|48.25|49.08|48.5|48.38|49.53|50.35|49.42|47.34|47.22|47.95|45.78|44.47|46|45.95|45.51|44.22|45.1|45.33|45.08|45.65|45.52|45.1|45.31|42.09||40.57|40.21|40.36|40.71|41.29|41.37|39.38|38.78|39.21|37.29|37.31|37.75|37.55|40.43|41.05|40.74|41.23|41.3|41.57||42.88|44.16|44.28|45.8|43.67|43.7|41.68|40.6|38.45|38.43||39.27|38.95|38.4|39.35||38.75|38.55|37.9|36.63|37.19|37.29|37.42|37.33|37.26|37.65|37.28|37.69|38.26|38.45|37.96|37.54|37.04|37.75|37.38|38.01||38.23|38.03|37.71|37.2|37.18|37.98|37.29|37.49|36.41|35.63|36.3|36.7|36.61|34.75|33.96|33|33.95|32.52|31.49|30.53|28.35|30.93|31.57|32.16|31.83|31.41|31.49|31.23|31.89|31.31|31.56|31.56|32.16|31.85|31.39|31.47|31|30.31|29.04|29.32|29.6|29.2|28.83|28.19|28.21|28.64|28.66|28.1|30.26|29.91|30.33|30.2|30.22|29.73|29.52|29.15|28.78||29.16|29.28|30.04|28.64|28.94|29.52|29.77|29.5|29.38|29.05|28.87|28.68|29.14|29.37|29.72|30.43|30.51|31.18|31.2|30.71|29.76|29.57|28.83|28.65|28.92|28.31|29.25|29.36|29.96|29.83|29.91|29.82|29.38|29.45|29.05|29.56|29.38|29.97|28.3|28.21|27.44|27.4|27.62|28.29|29.03||28.6|28.31|28.39|28.08|27.67|27.14|27.55|28.92|28.55|29.15|29.05|29.44|29.52|27.44|27.7|27.42|30.2|30.68|31.42|31.79|31.17|31.52|30.4|29.96|29.53|30.11|29.5|28.73||27.69|27.68|27.75|27.26|27.86|25.86|23.97|24|25.09|26.62|27.11|26.55|25.54|26.08|24.77|25.53|27.21|27.57|26.73|25.06|24.05|23.55
01281|15434|/equities/venaxis|R2000GROWTH|47.76|49.35|47.7|52.3063|50.39||51.12|49.41|47.42|47.3|45.85|39.13|45|50.01|55.17|59.5|59.15|53.4|55.7|62.7107|57.7|56.72|52.8|43.72|37.62|34.25|41.33|48.6|48.5|46.58|40.55|45.22|50.86|45.02|59.7|67.42|58.77|61.7003|54.35||43.66|40.8301|32.25|33.23|25.9|22.93|21.42|21.72|19.62|18.69|19.66|17.75|16.75|18.37|19.16|20.28|17.9|20.7|24.75||24.51|25.56|22.52|22.0822|20.26|23.59|19.8701|18.12|15.35|15.85||16.42|16.43|14.19|14.71||12.8|13.31|11.63|9.75|9.65|10.28|10.53|9.1|8.9|8.44|8.46|8.36|9.3828|9.5|9.11|8.5|7.8|7.81|6.9|6.01||6.84|6.46|6.19|5.83|5.41|5.05|4.07|3.81|3.595|3.54|3.415|3.2|3.33|3.61|3.66|3.38|3.2982|3.14|3.18|3.44|3.36|3.86|3.61|3.68|3.83|3.76|3.41|3.25|3.11|3.0757|3.21|3.22|3.16|2.96|2.72|2.5473|2.53|2.57|2.5|2.62|2.63|2.66|2.66|2.6|2.35|2.6|2.835|2.75|2.88|2.9|2.96|2.95|2.8737|2.75|2.78|2.88|2.63||2.54|3.06|3.3|3.42|3.35|3.21|3.15|3.35|3.18|3.52|3.67|3.71|3.63|3.91|3.77|3.39|3.05|3.5|3.54|4|3.51|4.02|3.84|3.04|2.75|2.43|2.36|2.7|2.66|2.48|2.06|2.25|2.24|2.26|2.15|2.18|2.16|2.18|2.09|2.16|2.25|2.26|2.31|2.23|2.31||2.19|2.21|2.11|2.045|2.15|2.25|2.24|2.42|2.14|2.11|2.19|2.22|2.28|2.05|2.14|2.16|2.57|2.43|2.48|2.42|2.42|2.32|2.35|2.145|2.06|2.18|1.99|1.93||2.2|2.15|2.37|2.155|2.07|2.02|1.93|1.61|1.52|1.5|1.56|1.27|1.17|1.1|1.03|1.07|1.15|1.17|1.15|1.15|1.1|1.07
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|88.2117|94.395|94.49|95.86|98.03||99.855|95.87|92|93.255|94.26|93.11|99.72|101.82|107.78|109.6901|108.18|116.47|121.2|122.04|126.37|116.55|115.63|118.535|117.76|118|124|128.475|121.3|121.18|118.915|121.67|118.48|107.02|115.99|119.56|120.7|123.02|122.61||122.35|118.28|118.5|114.5|112.43|110.84|112.08|110.84|104.05|102.7|100.57|105.2925|106.91|115.88|114|109.2|106.83|109.7|112.22||111.8|119.46|120.57|124.52|119.95|118.34|114.06|112.01|116.95|119.65||121.5525|124.365|124.64|128.2009||126.8048|124.2325|121.3656|117.7|113.745|112.845|113.35|116.22|117.19|118.375|122.98|123.26|129.05|132.98|138.36|135.01|128|151.22|149.0991|153.05||146.54|160.57|159.615|161.62|163.52|165.1189|162.53|168.98|173.23|170.2|175.085|171.75|148.495|129.65|127.16|122.435|114.47|111.52|114.05|113.46|113.69|113.4399|113.03|115.86|113.5|113.67|113|112.03|107.74|107.15|109.325|107.29|108|109.69|109.53|109.48|106.295|102.3|100.02|97.88|94.6|92.21|88.17|92|99.5|108.52|102.77|102.22|100.84|100.06|101.06|100.55|100.31|96.51|98.4577|98.37|95.24||95.45|100.19|102.6|102.6|104.13|102.6|100.55|100.4|100.45|101.31|104.65|106.5|106.92|104.55|101.91|99.5|101.73|100.535|103.2501|102.22|149.01|148.58|147.76|147.12|143.45|145.73|151.67|150.28|149.255|154.73|153.91|156.55|155.4|158.35|158.905|152.5|148.56|149.66|146.23|152.53|151.8618|155.485|154.675|155.64|157.2201||151.98|152.93|152.345|153.06|160.27|159.01|159.82|171.5067|167.39|158.79|157.33|159.925|161.52|158.7|157.02|156.99|128.92|131.715|125.1107|124.385|128.01|134.01|134.72|139.34|139.62|146.5|146.465|157.3||156.205|152.62|150.61|150|152.54|150.66|146.13|146.73|160|160.44|159.64|157.54|158.35|154.22|144.27|144.96|157.81|162.02|161.79|162.03|151.62|152.42
01283|21079|/equities/medifast-inc|R2000GROWTH|215.64|217|215.11|221.74|215.71||213.75|210.74|202.53|207.06|218.73|215.8|221.05|227.79|231.94|237.82|234.74|248.01|246.13|253.88|253.95|248.46|245.81|241.11|231.95|227.31|234.73|252.28|261.23|256.19|232.67|254.75|250.97|238.27|259.38|266.01|265.81|267.69|271.17||269.68|263.71|263.19|252.46|252|246.18|244.79|236.44|227.27|225.44|231.44|230.01|231.74|236.75|225.01|217.55|220.79|222.6|209.85||202.96|213.7|207.72|204.51|204.1|200.43|213.56|200.82|191.33|190.69||191|192.07|185.06|191||196.02|192.33|193.22|193.32|198.72|198.39|198.3|195.82|186.24|183.46|193.48|199.16|197.49|200.18|203.96|204.03|202.51|198.44|202.79|196.52||187.34|187.21|180.29|170.18|169.01|168.52|167.24|168|167.21|166.97|165.39|154.89|160.03|164.41|164|158.12|158.36|141.06|139.59|145.4|147.12|150.43|148.56|148.68|146.52|146.88|145.98|151.32|155.64|157.47|157.1|155.1|162.1|162.94|161.91|163.63|163.45|159.44|162.36|163.23|161.12|160.91|163.24|162.5|160.57|162.35|170.56|169.37|171.16|171.33|176.1|175.87|175.83|174.5|175.15|165|156.79||156.15|167.79|165.42|161.51|162|165.35|162.37|164.59|160.1|161|162.51|159.05|161.67|161.3|158.54|161.02|164.31|163.19|161.83|162.8|160.56|159.2|174.94|168.41|165|164|162.79|164|163.15|162.82|159.3|163.5|162.16|161.88|158.43|158.3|157.49|152.74|145.72|150.3|150.18|149.06|147.88|147.63|149.01||143.45|134.18|135.42|129.5|130.5|123.02|120.97|121.82|118.2|118.03|116.01|116.51|115.55|103.49|102.22|99.59|106.05|109.82|113.01|110.38|106.37|105.85|102.85|101.92|97.52|97.3|95.76|93.89||91.29|92.38|92.44|90.84|89.5|87.69|84.75|85.68|86.24|90.52|92.91|87.46|82.86|74.39|71.66|72.26|75.78|74|71.52|69.5|67.42|66.02
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|67.075|67.4|67.59|67.035|68.16||68.96|69.72|69.77|69.98|66.76|66.59|67.3|68.48|69.27|68.5405|68.36|69.06|70.55|72.045|71.51|71.23|70.6|69.64|68.0569|64.81|66.625|69.18|70.635|71.24|71.89|73.29|75.79|72.3|73.195|73.9|73.2401|73.03|73.76||76.6311|76.185|73.72|74.72|73|70.97|69.59|70.37|67.64|66.34|65.0053|66.6|66.35|68.47|67.15|66.84|66.59|71.93|71.4||73.23|73.64|71.77|71.19|69.82|68.445|63.3348|60.8|58.97|57.72||56.9|58.69|56.84|58.18||58.41|58.49|57.86|56.705|59.16|59.1|59.1794|57.935|58.22|55.94|55.87|56.57|59.75|59.83|60.13|61.36|59.72|59.11|59.85|62.42||61.6717|63.57|63.28|65.3|64.375|63.77|62.805|63.01|61.115|58.55|58.095|55.8476|51.521|49.65|52.48|52.51|52.35|51.46|51.01|48.23|50.73|52.38|53.08|54.28|54.04|52.595|52.58|54.44|55.56|54.7386|54.9|56.82|56.85|57.61|56.82|56.9|58.84|59|57.505|59.49|58.67|58.48|58.49|56.865|56.33|58.86|58.84|58.94|59.12|59.03|58.54|58.455|57.1|57.44|58.91|59.87|57.74||58.98|61.4875|61.51|61.63|60.4|59.61|59.53|59.6|59.125|59.04|60.27|62.19|62.43|61.7|61.02|59.79|60.19|59.81|59.76|58.76|57.38|53.1|55.02|54.595|52.6|51.93|52.15|51.54|51.48|52.25|52.06|53.14|53.815|54.74|54.33|55.24|55.06|56.02|54.19|55.22|56.86|55.89|53.85|52.27|52.9||52.0002|52.065|51.06|48.49|42.67|44.47|43.7|45.54|44.42|44.26|43.8725|44.61|43.3|40.96|41.22|42.42|46.7|47.01|47.42|46.6782|45.07|43.01|43.15|43.47|42.53|44.17|42.48|44.41||44.28|44.13|42.8|42.33|42.06|40.06|39.39|40.87|42.92|41.24|41.1877|41.32|41.155|40.94|38.03|38.02|40.36|40.3|40.08|40.0501|38.6832|38.41
01285|16956|/equities/progress-software|R2000GROWTH|44.01|42.81|45.94|46.06|44.8672||43.6186|43.47|42.66|43.125|43.23|41.18|41.81|42.79|43.89|42.76|42.99|43.81|44.54|45|44.94|44.75|43.49|44.09|42.97|42.135|41.67|42.13|42.86|42.2185|42.45|43.88|44.04|42.97|44.15|44.51|43.44|42.67|43.42||42.96|42.89|42.63|42.45|42.075|42.05|41.49|40.06|40.24|39.91|40.07|41.01|41.83|42.53|41.84|41.03|41.28|41.68|42.22||43.76|47.74|47.13|47.21|46.79|46.9|46.72|44.8|43.37|43.73||43.375|44.53|44.31|44.08||43.77|43.2|42.92|42.32|43.97|43.1|43.01|41.98|41.9|41.14|40.7801|40.805|41.06|41.035|40.97|40.68|39.95|39.86|40.03|40.47||39.88|39.25|38.7872|39.01|39.35|40.19|40.18|40.3|39.74|39.305|40.21|39.01|39.13|38.6|38.54|37.65|37.21|36.27|35.63|35.77|36.06|38.03|38.41|38.82|38|38.6|38.62|38.8|39.555|39.36|39.8|39.67|40.21|39|39|38.73|38.225|37.6|37.31|37|34.5|37.24|36.1|34.82|34.65|35.17|34.98|34.41|34.68|34.985|35.63|35.21|34.95|34.53|35.11|35.65|35.29||35.36|36.73|38.12|37.85|37.77|37.91|37.84|37.91|37.3|36.9062|36.211|36.91|37.32|37.055|36.9|36.89|36.5|36.45|36.32|36.53|36.16|36.31|36.34|35.72|35.08|34.05|34.15|34.65|34.51|34.44|34.32|35.32|35.47|35.85|35.52|35.16|35.4|35.49|34.4501|35.16|35.51|35.9|36.29|37.07|38.09||38.25|37.88|38.6|37.34|37.28|36.21|36.47|37.425|36.395|36.81|37.69|38.28|39.01|37.45|37.69|37.43|41.13|41.45|41.75|41.73|40.9|41.41|40.89|40.3|39.33|40|38.75|39.254||38.68|38.82|38.84|37.43|35.73|34.94|33.38|34.77|36.77|38.19|37.91|37.55|37.03|38.45|38.03|38.46|40.3702|39.29|38.845|37.79|37.15|37.18
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|42.5351|43.91|44.81|46.67|46.91||48|47.6961|46.6|48.23|49.5629|47.11|48.68|51.4|52.6|52.14|51.57|51.34|51.57|48.8706|52.25|55|44.1|44.07|42.17|38.49|35|37.37|56.99|62.84|56.75|61.05|62.1874|59.5299|68.5|70.05|69.2101|69.53|66.58||68.01|71.12|72.86|69.7949|64.5|62.75|63.42|58.1117|57.06|65.11|61.8601|49.86|70.2878|44.6|40.6837|40.28|40.3|39.7501|37.74||36.55|34.06|31.8701|27.78|27.04|27.46|26.51|25.92|25.43|25.31||26.61|27.84|27.27|28.01||29.14|29.64|30.18|29.2953|30.41|31.01|30.76|32.39|31.7|31.5|29.55|28.33|30.77|30.75|30.97|30.15|30.51|29.76|29.1801|28.52||27.0237|26.76|27.82|28.41|27.28|26.44|26.01|25.43|26.92|26.81|25.84|25.74|25.5|30.12|30.61|30.85|29.22|30.45|30.35|32.33|32.81|34.22|34.255|33.66|36.5577|33.9|35.34|36.08|39.39|40.08|40.3|41.25|40.53|39.76|40.57|40.5427|40.2|34.93|32.89|33.9|33.63|35.9|34.71|31.96|31.66|32.47|30.6382|30.55|31.41|31.29|30.73|30.46|30.5|27.34|27.155|28.87|27.88||28.01|31|31.01|31.59|39.4|40.29|39.77|42.04|41.53|42.84|51.3|49.85|49.46|52.615|52.29|51.67|52.4|50.91|49.02|51.72|49.75|49.62|49.31|48.84|47|45.29|46.45|45.66|47.32|47.11|46.28|48.56|49.15|51.02|50.54|49.39|47.5|48.29|47.13|49.65|46.46|44.8|44.72|41.02|38.82||38.4|37.03|36|35.56|38.085|43.77|40.2|38.21|36.08|37.57|35.6|36.3|34.37|33.83|32.83|33.05|34.67|34.66|33.12|32.1|33.36|33.27|34.54|33.95|31.3|31.02|30.01|32.65||32.7101|35.51|34.8|33.5|33.45|29.72|29.21|29.11|29.91|29.6001|29.18|28.27|28.5|29.29|28.01|27.505|29|30.04|31.6|33.01|29.88|29.55
01287|48422|/equities/xencor-inc|R2000GROWTH|39.94|41.14|42|42.39|42.25||42.47|41.09|40.42|40.7|41.38|42.03|39.9754|42.94|45.6|44.45|44.48|44.5154|44.66|45.93|45.8875|44.28|44.4|43.64|42.85|42.72|43.7|44|45.88|47.23|46.635|46.75|47.59|47.34|48.98|50.28|50|49.025|49.61||50.96|51.45|52.31|52.45|50.2|49.65|48.11|48.47|46.62|45.44|45.44|46.33|46.2|48.51|48.01|46.06|47.95|49.53|47.7036||48.435|48|47.88|47.45|48.36|48.34|46.318|43.59|42.4654|42.7||43.07|44.23|44.23|45.75||45.73|45.19|45.17|42.93|43.78|42.77|44.24|45.18|43.235|42.02|41.4|40.3|38.7|37.84|38.27|38.57|39.12|40.93|41.61|41.15||40.61|40.6472|40.2|39.89|40.275|40.56|39.29|39.65|40.63|40.065|38.99|38.75|38.27|37.69|40.02|39.44|37.84|36.84|37.77|38|37.62|38.73|38.59|38.99|38.67|38.76|39.6|39.79|40.6|39.6|40.89|41.3501|41.34|41.065|41.015|40.11|38.88|36.7|36.62|38.88|38.29|38|37.59|36.96|36.495|37.59|37.5|38.21|41.615|40.8|40.49|40.08|38.59|37.33|36.42|35.21|32.7125||32.165|33.92|34.48|34.14|34.915|34.5|35.31|35.26|34.97|35.28|35.03|34.41|34.1|33.44|32.9|32.49|32.36|31.87|31.51|31.63|31.7|30.92|29.51|30.54|30.19|29.28|29.92|30.18|31.67|32.27|32.28|33.45|34.02|34.04|33.42|32.79|32.68|32.6|30.98|31.12|31.71|31.89|32.06|32.43|32.51||31.675|31.27|31.66|31.125|31.08|32.73|32.232|32.99|30.01|30.53|29.5|29.65|29.59|27.77|27.38|28.76|30.01|30.18|30.04|29.9|29.6|29.82|29.86|29.74|29.27|30.9|31.82|31.625||31|30.87|31.4|31.24|32.43|30.94|30.38|30.95|31.82|32|31.02|30.04|29.7|29.37|27.4391|26.8|29.18|30.48|30.48|30.545|29|28.95
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|72.28|73.4342|71.295|67.755|66.47||67.5|65.3|65.17|65.03|65.255|62.27|64.5|67.07|69.285|68.13|69.38|68.95|70.3|74.27|76.47|77.46|78.75|77.71|73.96|70.21|73.29|78.29|84.84|86.63|82.64|82.06|87|83.77|91.41|99.04|101.02|100.56|105.49||110.19|108.568|107.05|105.3|103.11|100.7687|103.35|108.5|106.1|98.93|97.61|96.4775|92.7065|96.74|96.15|95.63|95.47|92.62|94.9942||96.59|100.46|99.01|98.855|96.9615|97.705|93.41|88.145|86.58|85.37||85.8|86.43|89.84|91.03||89.35|90.37|87.08|85.42|87.34|84.27|80.25|75.517|73|71.4502|68.83|67.3|67.38|65.5|65.058|66.49|66.29|65.1|65.72|66.11||65.87|66.43|69.02|69.65|71.24|70.1|70.06|71.82|75.35|80.97|86.56|95.53|99.26|96.08|94.59|88.5|88.29|89.22|88.04|92.14|92.21|94.5817|91.74|90.25|88.45|86.8901|88.1|89.32|90.641|86.08|87.59|84.2158|83.9522|82.6|81.37|85.6|84.59|107|102.2|103.555|103.08|100.76|99.7|97.07|97.0901|99.05|98.04|96.38|99.37|99.31|107.31|105.82|106.17|103.33|103.49|100.885|88.76||102.26|108.93|117.07|111.53|108.7036|108.85|105.64|106.27|107.52|105.9521|103.6938|103.67|103.28|101.45|99.575|98.91|101.37|101.03|101.37|103.2|97.19|96.81|95.84|91.98|92.07|87.53|86.6865|85.77|84.36|82.1189|81.09|83.1301|84.71|82.6562|81.22|77.34|79.15|81.01|83.62|86.73|88.27|87.9|87.26|86.6358|87.36||85.56|84.88|82.44|78.42|77.71|82.07|82|83.33|81.92|80.58|81.07|82.465|81.36|75.35|77.42|75.97|77.04|78.5|78.81|81.11|80.8|76.31|75.15|72.0014|71.1|69.545|61.71|63.02||60|60.37|61.57|59.12|59.15|55.1|54|52.04|57.5|58.19|58.11|57.24|55.64|54.56|52.159|51.46|57.1636|56.19|54.49|55.96|52.53|55.3152
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|62.81|63.245|63.56|64.03|64.12||62.59|62.18|62.29|63.17|63.265|61.2|62.31|61.5|64.21|63.53|66.75|66.815|66.45|67.28|66.12|67.005|65.15|64.42|65.13|62.71|61.65|63.93|64.09|64.205|62.665|65.175|64.83|64.05|65.44|63.9545|61.54|61.02|65.23||63.23|63.11|63.26|64.29|64|63|60.81|61.26|59.21|57.88|57.72|58.83|57.16|59.96|59.17|61.32|60.83|62.53|62.15||60.5|62.87|62.8|63|62.75|62.35|63.96|64.07|62.17|60.665||60.6184|60.22|59.56|60.53||61.415|61.165|60.52|59.76|60.1|61.115|61.11|60.89|60.75|59.59|58.94|63.46|63.97|64.25|63.51|62.91|62.82|62|62.46|63.88||63.68|62.69|61.38|61|60.24|61.84|62.21|62.1|60.65|60.24|61.4|62.1|60.73|57.1501|54.24|59.58|61.255|60.41|59.43|57.88|57.746|59.48|59.42|61.28|60.8|60.62|60.5|60.65|61.25|60.2|61.91|62.23|63.31|63.45|63.73|62.34|62.58|61.93|58.25|58.0919|58.54|58.22|58.09|56.35|55.23|55.41|55.45|55.41|58.55|57.49|58.07|57.415|56.02|55.03|55.09|55.15|55.825||57.14|56.23|57.56|56.365|56.76|57.325|56.91|57.23|56.33|55.65|55.32|56.15|57.08|57.82|58.89|58.17|59.09|59.27|59.39|58.48|56.5|56.14|53.85|51.88|50.84|50|50.9458|51.86|51.91|51.86|51.63|51.96|50.88|50.19|49.57|51.17|50.52|49.825|48.61|49.61|46.84|46.32|47.195|48.75|48.88||48.99|48|47.97|47.82|47.53|46.75|47.37|48.31|47.75|48.48|49.8|50.39|50.39|48.66|49.13|48.86|52.24|52.9|53.37|51.62|49.44|49.64|48.97|47.99|46.6|48.87|49.83|49.5||47.6|47.82|47.13|46.22|43.64|41.9|40.28|40.94|43.7|44.56|44.43|43.6|45.64|45.21|44.95|45.51|48.69|48.87|45.62|43.85|42.76|42.6
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|57.131|58.0001|57.3|56.97|58.06||57.55|53.82|50.5906|52.17|52.02|51.795|53.13|54.8214|53.68|53.68|54.16|54.27|55.7|58.96|56.56|59.34|57.5254|58.79|56.24|51.15|55|61.12|61.75|61.03|58.194|61.12|64.88|53.1901|67.84|68.73|67.52|70.12|71.9||73.61|77.9213|82.5|84.98|80.65|81.51|84.1|79.07|73.01|76.3201|78.34|78.2901|82.41|78.47|72.75|68.55|62.97|61.6544|60.7||61.99|62.98|60.55|60.3|60.43|64|59.95|58.6219|57.26|57.8||63.54|64.77|64.35|66.71||71.58|71.17|69.56|68.6|70.1|69.76|68.45|68.3|71.05|71.0249|74|76.68|80.33|81.06|74.54|74.38|71.4004|75.18|76.18|79||76.01|75.65|67.8|66.17|67.05|67.48|65.81|65.06|65.5|71.25|70.9|71.71|72.11|78.28|83.5995|79.07|72.89|71.65|72.56|79.0301|78.55|80.05|81.26|87.6012|88.3492|91.4|91.02|94.06|102.92|98.27|102|99.1|96.04|92|90.53|89.03|85|84.27|83|83.51|82.1201|78.21|78.05|76.53|73.14|74.29|73.1835|70.2|72.2601|73.9|80.05|82.02|80.8|80.08|80.4|89.6301|91.51||80.5|91.7001|107|109.2201|105.05|129.25|128|104.23|75.0138|74|64.58|63.9|65.25|71.3|73.68|73.26|75|70.5|70.82|70|78.21|79.26|67.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|53.945|52.86|53.185|54.08|53.4912||52.41|51.78|49.7695|49.85|50.9|48.71|50.16|49.09|51.62|51.43|53.01|52.42|53.61|53.131|53.24|52.51|51.16|50.55|49.61|46.63|46.41|48.98|48.5|48.03|46.91|46.77|46.88|45.27|46.445|46.72|45.59|45.87|46.65||46.23|45.33|44.74|45.28|42.26|41.23|40.63|40.15|40.265|39.395|39.14|39.35|38.79|41.34|40.96|42.23|42.74|43.185|42.56||41.37|41.67|41.84|42.32|40.021|41.53|42.24|40.92|38.77|39.49||39.74|40.07|39.69|40.13||39.89|39.62|39.145|37.597|38.71|38.3|37.865|38.225|38.13|37.87|38.31|38.43|38.73|37.25|37.256|36.33|35.9|36|35.86|37.04||37.04|37.17|36.96|36.24|36.5|37.115|36.76|37.56|36.2655|35.29|35.4|34.77|34.65|33.92|34.47|32.77|33.46|30.7|30.49|31.03|31.37|32.85|33.05|35.22|34.44|34.22|35.13|35.5|35.91|35.4|35.87|35.35|36.1|35.22|35.14|34.7|34.05|32.32|30.21|30.67|30.75|30.49|30.01|28.39|28|28.605|28.01|27.61|29.61|29.98|30.37|30.51|29.59|29.61|29.94|31.32|31.5||33.04|33.1|33.8|33.35|33.6522|32.24|31.6|31.52|31.2|31.11|30.53|30.25|30.56|31.08|31.47|31.19|31.19|30.11|30.17|31.56|29.881|32|32.01|30.965|31.37|30.3|29.64|29.23|29.19|28.21|28.2801|28.5|27.415|27.58|27.5|28.38|26.55|26.52|24.7|24.98|24.56|25.09|25.36|25.43|25.75||25.38|25.45|25.52|25.02|24.68|25.23|25.87|28.77|26.78|26.55|26.92|27.73|28.02|24.64|25.03|25.47|27.89|28.35|28.655|28.45|25.74|26.1|24.62|24.25|24.02|24.84|24.44|23.63||21.96|21.92|22.35|21.52|21.59|18.88|17.05|18.07|20.245|20.49|19.53|21.13|20.61|21.01|19.51|19.905|21.42|21.615|20.04|17.94|17.38|16.9272
01292|1056451|/equities/newmark-group|R2000GROWTH|10.38|10.35|10.32|10.41|10.47||10.04|9.99|9.97|10.26|10.272|9.88|9.92|10.04|10.365|10.79|10.96|10.76|11.06|10.4301|10.69|10.33|10.325|10.36|10.04|9.35|9.49|10.06|10.22|10.1629|10.02|10.5|10.26|9.671|9.78|9.41|8.75|8.47|8.53||8.57|8.52|8.4|8.29|7.98|7.86|7.76|7.485|7.49|6.56|6.76|6.94|6.939|7.335|7.3|7.07|7.025|7.06|6.865||6.8|7.04|6.97|7.05|6.97|6.93|7.07|7.07|6.9|6.73||7.07|7.16|7.2|7.21||7.235|7.14|7.03|7.19|7.47|7.525|7.31|7.23|7.23|7.3|7.38|7.49|7.24|7.5|7.49|7.1101|7.09|7.06|6.965|6.94||7.08|6.84|6.39|6.125|6.0999|6.25|6.16|6.47|6.02|6.075|6.35|6.51|5.9|5.46|5|4.55|4.845|4.72|4.51|4.3|4.28|4.53|4.61|4.895|4.77|4.79|4.95|5|4.99|4.95|4.9001|4.92|4.905|4.98|4.87|4.76|4.565|4.53|4.361|4.34|4.275|4.27|4.225|4.04|4.02|4.06|4.1|4.05|4.36|4.43|4.515|4.43|4.24|4.22|4.33|4.365|4.21||4.24|4.3|4.25|4.26|4.33|4.21|4.25|4.145|4.26|4.145|4.15|4.18|4.24|4.295|4.525|4.5133|4.53|4.645|4.75|4.47|4.06|4.05|4.07|3.9|3.87|4.04|4.115|4.04|3.96|3.96|4|3.98|3.97|3.99|4.015|4.12|4.2|4.16|3.97|4.17|4.17|4.16|4.29|4.41|4.62||4.545|4.67|4.6245|4.5|4.35|4.51|4.54|4.73|4.6565|4.61|4.68|4.89|5.18|4.58|4.72|4.9|5.61|5.93|6.43|5.83|5.4101|4.4|4.17|4.04|4.0825|4.39|4.13|3.8||3.6105|3.8|3.7|3.61|3.72|3.46|3.22|3.35|3.57|3.725|3.68|3.26|3.41|3.76|3.31|3.52|3.78|3.83|3.76|3.51|3.24|3.25
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|53.56|56.58|55.855|56.39|62.82||60.29|56.28|53.1601|53.17|52.098|48.66|52.84|50.87|53.25|51.43|52.45|52.52|55.78|50.9|49|48.95|47|44.4|42.38|41.01|43.01|46.25|48.28|47.2|44.445|44.35|45.815|44.01|47.77|49.76|45.93|47.44|48.03||46.31|46.04|45.09|45.6|45.02|43.12|41.2325|40.55|40|38.59|38.1504|36.58|37.35|40.1037|42.23|42.06|42.18|41.72|40.88||38.82|39|37.1108|38.14|35.23|35.5913|36.96|35.52|34.2|32||30.7297|30.6|29.9199|31.16||31.25|31.05|31.95|32.001|32.7|32.46|31.94|33.36|33.76|33.56|33.54|34.16|35.61|35.4|34.355|33.2|33.25|31.71|30.5683|30.555||29.6763|29.39|28.9063|27.84|27.4411|27.71|26.91|26.8|26.12|25.82|26.07|25.3101|25.68|24.7901|24.6472|22.95|22.09|21.27|21.08|21.32|21.2683|22.23|22.43|23.2438|22.88|23.47|23.7|23.91|23.86|23.53|24.28|24.66|24.39|23.65|23.12|22.75|22.69|22.23|21.38|21.84|21.35|21.75|21.06|20.53|20.47|20.79|20.88|20.25|19.9863|19.75|19.85|19.34|19.15|19.0753|19.45|19.2|20.21||21.6801|23.23|24.66|24.5|24.52|24.16|23.72|25.32|25.41|25.07|25.3|26.13|26.82|28.16|29.31|27.9|27.69|27.21|27.12|27.54|27.84|28.07|28.7|28.88|29.54|29.85|27.23|24|23.653|23.1857|22.91|23.86|23.515|23.63|23.525|23.3313|22.87|23.17|22.3503|22.8|23.35|23.09|22.69|22.86|23.47||22.84|22.19|21.29|21.61|21.7|21.47|21.7|22.06|21.51|21.93|22.23|22.332|21.5647|20.14|20.16|20|22.72|22.81|23.6201|23.59|21.67|20.61|20.02|20.38|20.03|20.2|19.9101|20.58||20|19.34|19.57|19|18.61|17.84|16.91|16.975|17.88|18.26|18.1|17.06|16.87|16.84|16|16.06|18.27|16.89|16.5|15.87|14.8|15.17
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|40.22|40.8|41.915|41.61|42.06||40.5|40.25|39.27|39.1|38.33|38.71|40.05|42.1|43.21|42.23|42.57|42.27|43.08|44|42.58|41.3656|40.84|39.82|38.78|37.78|39.05|42.32|43.78|43.01|40.8401|42.8|47.24|46.35|46.615|48.06|47.37|48.74|48.5||46.26|47.06|48.14|49.02|50.25|49.75|49.37|48.68|48.61|48.78|47.91|47.82|45.64|47.21|46.655|46.8|47.5|47.29|49.23||49.1|47.615|46.398|45.8|44.46|45.94|45.38|44.64|43.84|42.71||42.8|44.12|43.67|44.8||45.24|44.68|44.4207|43.35|42.96|42.6101|42.4|42.36|41.1601|39.97|40.33|40.17|40.44|40.71|43.47|43.55|44.05|46.25|44.13|44.0292||43.26|42.715|42.4|43|42.015|42.18|41.4494|41.55|40.33|37.2012|36.49|37.18|38.01|37.5|59.7|54.11|52.25|50.45|52.14|52.21|53.18|55.88|55.3|55.33|55.76|55.09|58.16|60.8|61.66|60.6|60.533|58.64|58.07|61.02|61.1|61.7746|60.87|56.81|56.5001|55.23|53.4531|53.26|53.36|53|51.51|52.76|52.02|52.65|54.01|53.6029|53.26|53.79|52.92|52.67|52.87|57.56|57.405||57.78|59.71|59.55|60.2|61.77|61.67|62.06|62.29|63.45|61.94|64.82|63.77|64.5|63.31|61.42|60.86|60.71|60.215|58.765|60.69|62.63|64.02|67.89|68.15|67.64|66.67|67.48|68.14|69.195|70|70.47|71.44|71.13|71.87|73.03|73.18|70.01|70.03|67.3149|70.45|68.77|67.18|66|66.88|67.43||66.75|66.06|62.28|64.94|63.99|61.95|64.23|66.55|66.3|62.82|62.75|64.36|63.67|59.73|60.723|62.45|65.11|66.66|63.02|63.11|64.46|66.83|66.61|66.995|67|68.55|67.4|68.07||68.36|68.31|68.54|69.76|73.31|69.02|68.14|68.792|73.7|75.5|76.2048|75.5|77.49|75.61|72.57|72.02|76.32|77.71|76.705|77.5|71.78|70.41
01295|16296|/equities/heska-corp|R2000GROWTH|172.16|170.51|169.03|171.94|169.99||168.19|164.56|163.15|165.76|166.66|161.92|167.33|171.8|174.46|174.935|175.54|179.365|179|180.51|184.09|180.83|172.2897|174|169.84|165.6|160.93|177.01|188.03|189.47|186.43|188|197.27|180.03|183.06|186.72|187.05|195.705|196.11||196.11|192.95|192.7642|199.66|190|186.68|180.49|176.77|179.12|167.55|165.37|171.29|170|166.51|164.06|161.21|162.55|162.28|161.28||158.82|153.845|151.63|152.74|151.25|151.04|154.22|150.78|143.07|143.015||143.06|141.49|142.04|142.41||147.01|146.18|145.81|142.88|144.06|147.5|141.62|139.9505|138.2|137.75|138.465|138.185|129|127.19|121.5|122.52|121.88|122.68|123.6|125.62||124.75|128.06|126.2|122.01|123|126.9|126.02|126.14|123.05|123.05|123.21|120.01|122.19|119.76|120.41|118.62|115.22|113.03|112.946|110.9|109.94|109.83|113.0119|119.2888|115.2|109.96|103.79|103.52|103.73|103|104.09|104.34|104.37|104.7|104.9|100.1|98.07|97.29|96.1|97.62|97.73|97.6825|99.37|96.27|96.44|97.115|95.57|93.9|97|96.08|97.58|97.04|93.26|93.41|97.23|96.55|95.23||94.63|97.34|98.69|100.31|103.13|102.05|101.03|100|102.75|102.76|101|104.96|104.442|104.375|105.67|105.09|102.14|101.54|101.02|100.57|103.73|99.93|101|87.62|95.33|93.04|94.25|94.83|95.76|94.24|97.55|98.5|96.79|95.98|94.68|94.56|94.235|92.25|91.0132|92.4|89.71|86.82|87.01|90.16|90.35||91.78|90.835|81.98|89.57|88.535|89.02|88.06|91.03|84.742|87.26|88.195|88.29|88.76|84.7|82.94|81.61|89.27|92.58|91.84|89.83|86.1|86.31|84.205|84.71|83.7925|85.2|80.94|80.03||80.91|80.71|80.89|80.07|75.63|70.85|72.38|75.2|75.56|79.54|74.255|68.8|68.04|68.975|66.45|67.25|69.41|70.56|68|63.56|63.52|63.97
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|18.85|18.22|18.09|18.77|18.71||19.05|18.91|17.77|18|18.02|18.66|19.07|19.04|18.37|17.89|16.37|17.42|17.49|17.275|16.615|15.93|15.75|16.35|16.25|15.53|15.82|17.44|17.55|17.35|17.26|17.45|16.83|16.38|17.02|16.69|16.67|17.12|17.57||17.685|17.7|17.65|17.64|17.89|17.65|17.345|17.6|17.15|16.5|15.18|15.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|74.59|77.17|79.57|79|78.2||76.79|75.8|72.32|72.44|72.2|69.01|70.76|75.92|78.22|80.34|82.61|83.51|84.17|83.4|82.51|81.75|80.41|78.01|74.13|67.83|66.66|69.66|70.96|70.4|66.9|68.82|71.4|66.38|69.93|70.37|68.87|68.68|70.05||71.02|70.07|71.82|71.78|71.09|68.82|68.52|66.25|67.08|66.75|66.55|65.82|66.39|68.29|66.73|65.66|65.98|67.34|65.61||64.36|65.02|63.99|62.29|60.8|61.37|65.21|63.73|60.68|60.22||59.63|61.25|60.45|63.62||64.53|64.89|63.35|61|60.53|58.33|58.49|57.92|57.75|56.3|54.15|54.82|56.26|56.55|56.94|55.82|54.46|53.09|51.43|51.65||50.8|51.69|50.5|49.42|48.67|49.3|49.3|48.59|48.53|47.65|47.8|44.33|44.61|50.86|50.7|48.63|48.09|46.82|46.31|48.52|48|48.1|47.74|46.98|49.9|49.95|55.5|54.54|54.13|52.32|53.78|52.02|51.69|52.97|52.72|54.59|55.58|54.07|51.26|51.23|50.17|50|49.15|48.96|48.02|49.46|48.73|46.89|48.61|46.76|47.57|50.08|52.45|51.16|52|51.7|48.89||48.65|50.67|51.6|50.95|53.84|57.8|57.9|58.61|57.46|58.76|57.94|59.16|60.02|60.77|59.36|58.1|58.18|57.74|57.65|56.7|55.25|55.43|58.4|58.73|61.29|58.64|60.67|61.66|62.61|62.09|61.25|61.12|62.77|62.39|60.86|61.52|62.92|62.82|58|58.69|57.68|57.92|59.44|60.41|61.8||64.95|65.32|65.46|64.65|65.28|65.45|63.95|69.62|67.85|68.11|66.68|67.16|65.4|61.5|62.15|60.75|64.23|66.5|67.32|63.53|60.33|58.99|56.38|54.25|53.5|54.68|57.38|58.35||56.51|55.18|53.64|51.83|52.92|46.44|44.3|45.71|50.26|50.05|49|45.35|43.11|41.52|39.43|40.25|43.53|44.31|42.22|39.29|36.63|34.9
01298|103921|/equities/trinseo-sa|R2000GROWTH|63.33|61.27|62.92|64.52|64.75||63.15|62.91|62.18|63.02|64.14|60.46|62.37|61.92|66.16|67.43|71.64|70.91|70.95|70.82|72.74|72.46|67.54|67.54|67.74|64.68|62.6|66.3|66.75|66|61.9|64.46|63.95|62.29|61.8|59.97|59.24|59.09|59.43||57.92|57.03|55.74|55.68|56.6|53.44|52.26|52|52.1|51.13|50.01|52|50.02|53.46|52.62|53.44|54.95|55.52|54.65||54.2|54.92|55.14|54.43|53.18|53.42|53.81|52.75|49.81|49.24||50.95|50.59|48.7|51.05||50.13|48.7|47.39|46.15|46.79|45.5|43.59|42.1|41.84|42.56|43.16|43.25|42.93|42.63|40.17|39.87|38.09|38.1|37.88|39.54||39.75|40.15|38.66|38.17|37.65|38.55|37.98|38.5|37.47|35.98|38.57|38.45|37.28|35.66|31.9|31.57|33.11|31.76|31.19|30.65|31.02|32.2|32.75|33.98|32.26|32.42|33.33|32.42|30.5|29.63|29.34|28.65|29.65|29.22|29.06|27.75|27.57|26.83|24.92|25.03|25.43|25.63|25.44|24.68|24.94|25.6|26|26.3|27.75|26.56|25.74|25.34|25.51|25.17|25.28|25|25.35||25.67|25.66|25.62|24.51|24.9|25.42|25.31|25.36|25.57|24.71|24.3|24.39|24.5|24.58|25.47|26.04|25.85|26.37|26.26|25.24|23.75|23.88|23.68|22.12|22|21.25|20.89|25.62|25.3|25.1|23.63|23.85|23.76|23.67|23.31|23.68|23.65|23.3|21.64|21.45|20.39|20.31|20.53|22.27|22.49||21.98|21.22|21.35|21.56|20.77|20|20.43|22.08|21.66|21.68|21.71|21.67|22.43|20.9|20.86|20.39|23.05|23.53|24.66|24.96|22.01|22.23|21.16|19.91|20.1|20.5|22.24|21.09||18.42|18.8|18.82|18.36|18.22|16.72|15.76|16.7|18.2|18.67|19.01|17.47|17.8|18.17|17.8|18.25|20.28|21.41|20.28|18.83|18.15|18.62
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|10.535|10.57|10.49|10.6|10.56||10.59|10.4103|10.4|10.27|10.4|10.25|10.6|11.06|11.35|11.23|11.08|10.85|11.04|10.84|10.54|10.75|10.44|10.26|10.2|10.03|10.1|10.45|10.95|10.93|10.9|10.91|11.17|10.9|11.2|11.17|11.16|11.17|11.32||11.2|11.055|10.9|10.9|10.86|10.76|10.75|10.82|10.62|10.45|10.3|10.5|10.35|10.86|10.97|11|11.02|10.79|10.895||10.96|11.12|11.02|10.91|11|11.06|11.06|10.95|11.25|11.34||10.9351|11.21|11.21|11.37||11.01|10.92|10.8|10.66|10.71|10.55|10.39|10.32|10.51|10.55|10.61|11|10.26|10.1701|10.025|10.05|10.01|10.1|10.1399|10.1462||10.1698|10.8399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|91.01|91.25|92.04|94.36|93.39||91.8|89.93|90.36|89.8|89.6|87.54|86.71|86.45|88.855|89.585|90.3|91|91.18|89.97|89.66|89.19|88.13|87.48|87.87|85.66|85.23|85.46|85.77|84.94|81.96|83.14|81.74|80.165|82.12|81.39|80.27|81.1|82.185||81.71|80.31|80.03|80.29|81.18|79.73|80.18|79.36|79.07|77.1|76.72|75.35|72.4565|76.23|78.1478|78.62|79.1|82.93|81.54||83.86|85.14|84.21|85.34|80.3657|84.51|84.03|81.495|78.85|78.13||77.6|77.0503|76.82|77.965||77.45|76.65|76.64|76.61|79.37|79.61|78.96|77.76|77.33|76.1|76.13|76.49|77.59|77.365|76.21|75.41|74.69|74.53|74.48|75.8||76.5|77.12|74.29|73.68|74.15|74.79|75.73|75.25|73.25|71.905|74.28|74.3|73.52|72.21|70.03|69.75|70.85|68.18|67.66|67.76|64.3489|70.405|70.11|72.59|71.86|71.785|72.11|71.8|71.75|70.38|70.53|71|73.12|72.79|72|71.82|71.81|71.59|69.73|70.45|70.26|70.6|69.8901|68.87|67.54|67.82|68.56|68.43|70.59|70.595|71.71|71.52|71.32|70.55|70.83|72.04|71.21||72.18|72.58|75.63|73.66|76.06|75.95|75.95|76.945|76.75|77.04|75.2|76.5|77.73|77.355|78.77|77.82|78.19|77.345|78.63|77.92|76.69|76.73|76.23|75.9|74.08|72.72|72.75|72.3732|71.86|71.51|71.565|72.95|71.58|73.86|72.9254|72.31|71.925|71.58|67.76|67.87|67.21|66.14|65.45|65.66|66.67||64.8|62.522|69|67.95|66.57|65.71|65.72|65.935|63.75|64.38|64.06|64.78|64.33|59.59|60.46|60.6|65.45|67.19|68.89|68.885|65.91|66|64.65|63.155|62.82|65.3|65.72|65.52||62.12|62.91|62.96|62.26|59.53|56.88|54.31|57.705|60.24|62.21|61.03|59.94|59.63|60.35|58.84|59.7|62.5|63.62|61.77|59.07|57.97|57.08
01301|942665|/equities/histogenics-corp|R2000GROWTH|6.7582|6.65|6.28|6.15|6.44||6.63|6.72|5.85|6.49|6.9|6.66|7.36|7.955|8.41|8.64|8.76|8.84|8.84|9.245|9.75|8.03|7.93|8.2|8.3|7.48|8.4|10.4|9.37|9.23|7.62|7.84|8.65|6|9.05|10.1|9.88|9.91|10.63||9.6|8.92|9.5|11.21|9.13|3.11|3.17|2.57|2.01|1.72|1.74|1.595|1.4|1.86|2|2.16|2.13|2.16|2.28||2.12|2.18|1.96|2.11|2.46|2.56|2.42|2.4|2.46|2.8||1.72|1.9|1.85|2.1||1.61|1.84|0.4066|0.2856|0.289|0.2938|0.2957|0.29|0.2941|0.2908|0.285|0.29|0.2925|0.3|0.3|0.3|0.29|0.3201|0.288|0.292||0.29|0.285|0.29|0.3011|0.29|0.2923|0.283|0.282|0.281|0.285|0.291|0.275|0.2756|0.2727|0.2769|0.2811|0.2776|0.2501|0.2801|0.2831|0.28|0.291|0.297|0.3116|0.312|0.3101|0.3088|0.31|0.3117|0.315|0.3232|0.3262|0.33|0.3502|0.3221|0.3171|0.318|0.3006|0.2956|0.2972|0.3|0.298|0.295|0.2851|0.28|0.305|0.318|0.332|0.3356|0.325|0.3132|0.3223|0.305|0.31|0.318|0.326|0.3161||0.3115|0.31|0.2922|0.31|0.296|0.3834|0.3677|0.4061|0.4302|0.4057|0.4324|0.4652|0.473|0.4696|0.481|0.55|0.58|0.5501|0.59|0.6403|0.456|0.4551|0.4801|0.5|0.451|0.5099|0.54|0.5|0.6766|0.41|0.28|0.28|0.2822|0.2543|0.205|0.2054|0.205|0.1963|0.185|0.201|0.2134|0.213|0.2036|0.2015|0.2111||0.218|0.219|0.2127|0.22|0.2228|0.22|0.2421|0.2323|0.2305|0.23|0.2431|0.251|0.265|0.255|0.25|0.23|0.28|0.27|0.256|0.225|0.22|0.215|0.2151|0.173|0.303|0.3075|0.3138|0.319||0.3|0.3058|0.3022|0.3016|0.2995|0.295|0.2908|0.3001|0.33|0.3105|0.3055|0.32|0.33|0.3155|0.326|0.3053|0.305|0.31|0.305|0.304|0.3015|0.3
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|155.635|156.555|156.16|157.03|156.63||154.29|155.3|156.3665|156.73|156.345|155.3|152.67|151.76|152.94|160.01|161.44|161.97|163.02|164.3|165.465|164.25|165.765|164.88|159.74|153.555|154|157.8|158.1|159.41|157.97|156.16|152.08|147.61|149.12|150.28|151.95|153.28|155.34||156.93|158.34|157.61|157.1377|154.895|155.47|153.59|151.7|153.5|149.34|151.22|153.2|156.04|148.78|153|149.25|148.66|148.71|150||149.49|150.75|150.58|151.9|152.08|152.57|152.21|151.425|149.4|150.69||152.57|152.73|153.39|155.06||154.58|153.95|152.98|150.07|153.0868|153.11|152.39|150.915|151.985|150.35|148.47|149.92|145.21|144.08|143.83|140.28|140.27|143.5472|145.235|150.94||148.77|149.87|149.6166|150.37|155.74|159.02|159.91|162.57|155.38|154.68|156.44|151.3|147.34|138.15|141.11|140.79|138.22|135.47|134.4|131.026|131.53|134.43|134.255|134.01|131.86|129.88|128.1|128.68|130.66|129.73|129.81|130.59|132.81|132.55|132.135|131.53|131.81|131.74|129.28|130.25|129.46|128.92|129.795|126.44|126.42|125.73|124.9|126.03|131.4|133.645|135.1|135.49|134.43|133.71|136.23|138.36|139.02||139.68|138.41|135.01|134.19|135.2|133.015|132.84|131.38|134.88|132.62|130.89|130.57|129.88|130.02|129.52|129.4077|130.69|130.38|130.6|124.645|124.6|124.33|124.53|122.64|121.39|120.69|121.67|123.62|115|127.51|127.61|128.68|125.91|127.09|124.18|126.705|124.51|125.76|121.12|121.68|119.48|119.5|121.41|121.43|124.61||122.6435|123.62|124.9|119.34|117.9|119.96|120.88|125.43|124.48|126.38|127.49|128.94|128.6|122.315|124.21|123.43|134.14|136.82|140.13|136.5|129.89|129.385|128.16|127.5|126.315|129.47|131.41|127.42||121.705|122.71|123.78|123.03|124.8|120.02|121.52|124.11|122.5|121.38|121.27|118.4|117.52|122.51|120.275|120.19|124.14|128.06|109.6467|116.73|117.61|117.33
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|20.31|20.525|20.37|20.36|20.92||25.26|25.43|24.99|25.225|25.37|24.99|25.2238|25.78|26.96|26.65|26.75|27.06|26.75|26.86|25.98|26.42|25.56|23.35|45.71|44.3005|45.44|45.55|46.87|48.555|47.13|47.17|48.3302|48.13|50.07|50.47|49.47|48.12|48.86||49.64|50.61|50.4|50.03|51.08|50.1|49.3|49.22|46.93|45.65|47.26|47.14|48.32|51.5|52.7|51.43|51.9|52.56|53.15||53.13|53.25|53.13|52.63|52.08|52.8|53.34|51.04|51.64|52.425||52.81|53.06|51.64|52.92||54.9443|54.86|55.35|54.82|54.39|53.3158|52.255|51.31|51.63|50.25|52.06|51.55|52.3|53.16|52.88|52.88|54.29|55.93|55.36|55.1||54.72|53.53|52.8|52.72|53.12|53.61|53.69|53.03|50.95|49.23|48.83|48.8102|49.75|48.0876|46.13|46.8|45.36|44.78|45.35|45.93|45.32|44.55|42.9|42.155|41.02|40.61|40.375|41.4|42.5|41.92|42.9|42.88|42.5701|42.41|42.16|41.93|41.48|41.54|40.87|41.24|40.56|39.8802|39.67|38.65|37.56|40.35|39.57|40.58|40.92|38.53|38.8|38.52|37.1579|36.325|36.35|37.765|37.52||36.79|37.8|38.08|37.91|38.42|37.425|37.51|37.36|37.87|37.8|37.93|39.05|37.87|38.66|39.29|39.225|39.5125|39.11|39.92|39.66|42.68|43|42.71|42.62|41.91|40.82|42.07|42.45|43.14|42.82|42.85|42.76|42.59|44.37|54.92|54.62|54.13|53.97|51.4|52.14|55.09|55.87|56.075|55.12|52.21||50.31|48.6|47.55|47.47|46.93|48.38|49.96|52.02|50.84|48.72|46.49|46.49|46.44|44.55|44.4576|45.15|46.56|46.25|44.7|45.13|45.02|46.32|47.3708|48.69|48|49.875|48.25|51.095||50.45|51.05|50.86|50.98|51.16|46.99|44.66|45.05|49.3|48.53|49.01|47.64|47.19|46.61|44.33|44.22|47.872|50.14|50.2|50.57|49.27|49.05
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.71|9.62|9.8|10|9.55||9.62|9.32|9.18|9.41|9.83|9.15|9.61|10.08|10.17|9.76|9.7|9.59|9.71|9.56|9.47|9.25|9.14|8.65|8.23|7.3|7.95|8.32|8.62|8.67|8.635|8.15|8.7501|8.35|9.59|9.52|9.34|9.55|9.51||9.3222|9.34|9.61|10.43|9.55|9.37|9.01|8.63|8.21|7.07|5.9|5.87|5.89|6.1|5.27|4.989|4.93|5|5.08||5.12|5.02|5.01|4.94|4.79|4.79|4.63|4.51|4.48|4.36||4.41|4.74|4.66|4.9||5.23|4.98|4.91|4.95|4.82|4.62|4.605|4.86|4.93|4.71|4.46|4.5|4.65|4.71|4.93|5.15|5.01|5.24|4.79|4.29||4.12|4.07|4.14|4.3|4.38|4.36|4.15|4.11|4.045|3.98|4.05|3.79|3.85|4.07|4.01|3.98|3.69|3.66|3.67|3.59|3.64|3.78|3.86|4.07|4.06|4.02|4.03|4.22|4.4|4.39|4.55|4.85|4.38|4.425|4.61|4.42|4.35|4.3|4.07|4.17|4.27|4.32|4.26|4.3023|4.24|4.52|4.86|5.04|5.35|5.35|5.29|5.3|5.37|4.89|4.82|4.69|4.57||4.52|5.17|5.12|5.38|5.78|5.68|5.95|6.1|5.78|5.84|6.37|6.27|6.47|6.45|6.56|6.53|6.65|6.35|6.97|7.6|7.08|8.64|8.74|8.53|7.94|7.84|7.73|7.7|8.35|9.03|8.8|9.93|9.74|9.96|11.22|9.5|9.03|9.01|8.46|8.48|8.52|9.08|8.94|8.32|8.23||8.16|8.07|8.01|8.35|8.645|7.7|7.29|6.71|6.39|6.35|5.95|5.96|5.96|5.86|5.45|5.38|5.75|5.79|6.04|5.9|6.39|6.71|6.66|5.73|5.1|4.75|4.62|5.15||5|5.57|5.94|5.85|4.44|4.13|3.64|3.55|3.75|4.07|4.02|4.38|3.99|4.05|3.95|3.82|3.99|3.73|3.735|3.5|3.25|3.31
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|36.6|36.37|37.27|37.57|37.17||36.65|37.59|36.78|36.49|37.42|34.07|34.41|35.52|36.91|37.55|36.43|35.64|35.62|35.4|35.62|35.94|33.94|33.41|32.52|29.82|29.31|31.42|33|34.02|32.5|32.18|28.5|23.58|25.12|25.93|25.63|26.35|25.84||26.97|26.55|28.81|28.74|29.45|28.57|27.85|27.26|28.58|28.89|28.15|26.66|25.9|26.75|26.87|25.6|25.54|27.09|26.7||26.5|26.88|27.84|30.07|30|30.39|29.84|28.67|28|27.22||26.8|27.18|27.56|28.51||28.48|29.7|29.42|28.01|27.4|27.11|25|27.11|26.41|26.81|27.73|25.27|24.62|24.78|24.61|24.11|25.09|25.26|24.88|23.57||24.84|23.35|23.4|22.96|22.66|23.1|22.88|22.24|22.01|22.54|22.16|22.16|21.76|24.14|23.9|23.45|24.34|24.69|24.65|23.75|24.55|25.27|25.11|24.37|23.95|24.66|24.79|24.9|25.32|25.53|25.82|25.06|25.44|25.99|26.06|25.15|24.15|22.52|22.05|21.64|22.06|21.26|19.91|19.81|19.1|13.74|13.75|13.78|14.16|14.39|14.75|14.77|15.63|15.26|15.62|16.01|16.11||15.79|16.27|16.18|16.14|16.07|16.2|16.91|16.51|16.39|16.2|16.28|16.53|16.68|16.4|16.01|15.72|15.11|15.34|14.06|12.9|12.54|12.82|13.71|16.51|16.05|15.9|15.75|15.6|15.22|14.76|14.4|12.75|12.54|10.16|7.73|8|7.73|7.75|7.34|7.28|7.16|7.39|7.43|7.5|7.26||7.32|7.5|7.37|7.22|7.03|7.05|7|7.12|6.92|7.18|6.97|7.22|7.47|7.11|7.02|7.22|7.83|8.33|7.98|7.73|7.5|7.46|7.41|7.73|7.66|7.69|7.23|7.15||7.22|7.92|7.53|7.32|6.87|6.62|6.6|6.63|6.66|6.76|6.65|6.6|6.38|7.42|7.38|6.93|7.02|7.38|7.66|7.31|7.01|6.71
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|28.5|29.27|29.49|32.35|32.17||32.88|32.14|29.28|29.0601|31.05|29.2|30.45|31.6605|32.7|30.3|30.47|31.88|33.12|35.8|33.8|33.5|31.68|30.4373|28.6406|27.385|29.58|32.425|34.6|35.41|33.0525|34.13|33.73|28.31|32.92|37.25|36|42.6|46.2868||47.55|47.51|46.4201|45.04|44.05|38.21|40.01|41.53|43.28|45.3|50.55|45.25|47.6|46.19|42.9621|41.01|37.15|35.9|32.8501||31.55|31.59|29.27|28.83|28.12|28.75|30.46|26.29|24.26|24.72||25.06|25.11|24.01|25.89||29.23|29.64|27.78|25.11|24.68|24.12|23.55|22.25|20.9|20.7|20.28|20.41|21|20.6101|20.45|20.66|20.07|21.11|21.23|23.03||22.57|21.71|21.33|21.12|19.62|19.83|19.02|19.05|18.66|18.62|18.9|18.22|19.22|19.5|17.21|14.66|16.67|15.77|15.25|15.88|15.43|15.13|15.85|15.98|15.02|15.95|17.09|16.79|16.565|16.01|16.465|15.7|15.5|16.53|16.655|16.17|14.6801|13.92|12.8|12.4|12.0973|11.51|10.91|10.026|9.5438|10.17|9.905|9.65|10.02|9.88|10.645|10.85|10.35|10.45|10.465|11.215|10.542||9.95|10.97|11.26|11.22|10.81|10.54|10.5|8.6849|7.8699|7.7062|7.3461|7.3134|7.6866|7.3854|7.4116|7.3461|7.4836|7.6539|7.4902|7.8437|7.1759|7.0515|7.0188|6.5866|6.1414|5.9745|6.0301|6.3575|6.3771|6.3968|6.24|6.38|6.26|6.3|6.34|6.08|6.35|6.48|5.74|5.8|5.95|6.17|5.62|5.41|5.19||4.97|4.86|4.88|4.75|4.71|4.67|4.53|4.68|4.59|4.69|4.59|4.56|4.88|4.59|4.56|4.56|4.95|5.14|5.25|5|4.87|4.85|4.76|4.66|4.52|4.57|4.49|4.57||4.39|4.47|4.56|4.66|4.3|4.03|3.99|4.34|4.63|4.81|4.98|4.7|4.73|4.71|4.37|4.41|4.8|4.75|4.48|4.39|4.25|4.22
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|55.08|56.08|54.28|53.53|53.1||52.8|52.63|50.06|49.97|51.05|49.25|51.18|55.44|57.5|51.12|52|43.9765|44.64|46.19|44.42|43.28|42.385|41.73|40.63|39.06|39.75|41.9101|46.12|47.405|46.5|47.269|46.6135|42.26|48.38|50.97|49.59|49.11|50.83||48.13|48.115|48.05|48.22|47.0001|45.52|44.33|44.16|44.1|40.77|39.87|39.52|38.35|39.68|40.85|39.16|38.89|38.56|37.64||37.93|36.6601|36.54|35.31|30.6|34.82|31.63|30.5|30.66|30.0278||30.76|29.4|28.39|28.39||28.51|27.8|27.5|26.06|26.6|26.05|26.02|25.75|26|26.1|25.02|25.14|24.81|24.42|24.38|24.31|24.52|25.6|25.165|24.97||23.31|22.93|23.26|23.1|23.43|24.48|24.85|25.12|24.78|24.35|24.23|23.76|23.16|21.795|20.21|20.93|19.46|18.68|18.09|18.825|19.49|19.99|20.17|20.09|19.07|19.51|20.51|20.35|20.6|20.42|20.92|20.84|21.68|21.4715|21.125|20.69|20.3001|19.47|18.85|18.48|18.26|17.87|17.88|17.92|17.7761|18.09|18.07|18.07|18.6|18.69|17.73|17.475|17.06|16.88|16.19|15.55|15.37||14.84|15.18|15.78|15.55|15.68|15.71|16.49|16.69|16.395|15.47|16.269|16.12|16.075|15.71|15.32|15.2|15.4762|15.59|15.8939|15.66|14.94|14.45|15.63|16.71|16.38|16.1|16.5|16.17|16.1301|15.57|14.93|15.32|15.73|15.92|16.08|16.29|16.36|16.3|15.88|16.09|15.36|15.25|14.59|14.52|14.535||14.9|13.905|13.26|13.185|12.82|13.25|13.5|14.78|13.82|14.46|14.37|14.43|14.21|13.54|13.335|13.46|14.02|14.08|14.35|14.665|14.52|14.64|14.57|14.3|13.87|13.93|13.83|13.94||13.78|14.06|14.78|14.7|15.35|14.51|14.4598|14.4|15.19|14.89|14.88|14.805|14.39|14.2|13.31|13.56|14.065|14.44|13.98|13.6083|13.02|12.95
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|115.44|118.43|118.75|121.87|120.01||121.33|117.14|109.44|109.66|109|107.34|111.56|117.39|118.785|116.9801|117.69|121.67|125|119.27|116.26|116.73|113.87|114|116.36|107.02|109.3|116.11|117.85|125.11|121.78|121.15|116.4536|109|119.91|123.68|117.81|119.45|120.31||129|122.63|122.33|120.45|117.48|115.38|114.2|110.82|103.64|114.3|119.46|115.24|129.12|111.56|99.95|94.2801|94|91.84|86.53||87.23|86.68|84.02|85.63|82.37|83.23|80.4|78.54|79.25|78.8512||80.13|83.165|82.21|85.6||85.62|86.17|83.7|82.11|80.69|79.52|77.76|76.12|74.67|74.01|75.19|75.79|75.65|75.56|77|77.03|75.78|76.62|76.62|76.9003||77.5552|76.67|78.38|77.28|76.02|75.43|76.12|75.76|74.6|75.01|72|71.12|72.5|83.26|81.24|80.81|80.52|79.75|78.35|81.3|81.25|82.2|80.535|82.13|80.93|79.57|91.82|90.53|89.21|88.5|89.78|88.43|85.65|86.78|83.75|81.2|80.55|79|76.7504|75.9|75.66|76.68|77.07|75.295|73|75.05|75.2|75.55|76.48|76.24|81.3801|80|77.06|76.34|74.26|71.84|68.14||67.55|71.05|76.51|73.9|73.35|73.62|74.2|75.22|73.17|74.16|73.36|72.23|72.61|72|71.07|70.45|70.79|69.76|70.24|69.2|71.2|72.7|73.57|72.18|72.37|71.76|71.37|71.29|70.8|71.57|71.11|73.64|78.7|84.12|83.04|84|83.88|83.17|79.883|81.69|83.12|85.24|85.51|85.2|84.75||85.39|82.17|83.49|81.3|79.38|79.2503|79.6801|83.55|81|80.46|81.57|82.2|78.22|78.8|73.75|73.86|79.41|78.47|80.19|79.075|80.07|76.63|74.21|73.89|71.3787|72.03|72.87|74.75||71.09|70|69.52|67.71|65.15|62.43|61.06|61.06|63.03|63.68|62.16|60.75|59.35|58.68|57.75|58.32|57.92|52.72|56.745|55|52.645|50.11
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|58.73|58.22|58.62|60.12|59.29||58.14|58.01|58.09|58.15|57.62|55.43|56.93|56.7|57.77|57.95|59.65|59.97|59.46|59.05|59.56|58.19|56.99|56.88|56.31|52.63|52.13|55.15|55.87|56.31|55.53|55.48|55.35|55.45|55.38|54.53|53.38|53.9|54.48||54.88|54.44|55.21|54.9|55.12|53.91|53.52|52.67|53.76|51.74|51.63|54.55|53.48|56.55|57.52|57.8|58.24|58.19|57.63||57.01|57.79|57.02|56.56|56.02|56.31|56.25|55.73|53.18|52.58||53.64|53.72|52.45|53.87||53.27|53.27|53.32|52|52.54|52.99|52.95|52.94|53.16|53.97|54.35|54.93|54.07|54.08|54.64|52.98|52.12|51.76|51|52.1||52.17|50.2|49.11|47.29|47.36|48.88|47.94|47.27|46.33|45.52|46.75|46.11|45.26|43.04|42.8|41.78|42.24|42.3|41.99|43.07|43.68|46.83|48.42|49.87|50.01|49.86|49.76|49.31|49.75|48.84|49.36|49.36|50.3|49.99|49.15|48.96|47.9|47.34|45.89|45.65|45.64|45.22|43.95|41.15|41.14|42.41|41.4|41.35|42.9|41.13|40.87|40.2|40.13|39.89|39.74|40.09|40.4||41.71|42.08|42.02|41.13|41.55|41.74|42.4|41.41|42.32|42.39|42|42.48|43.27|43.71|44.48|44.45|43.59|45.23|44.54|43.71|41.44|41.8|41.77|41.18|41.91|41.08|41.06|41.06|40.97|40.78|40.69|41.55|41.45|41.49|40.41|40.96|41.25|40.48|38.7|38.66|37.82|37.64|38.92|39.79|40.25||40.15|40.01|40.2|39.75|38.67|38.26|38.27|39.95|38|38.87|39.4|39.83|40.27|37.2|37.93|38.68|42.4|45.26|46.55|46.42|43.14|41.88|40.34|39.99|38.94|40.77|39.95|39.49||37.38|37.59|37.13|36.39|36.35|32.71|31.12|32.69|34.49|36.82|37.78|36.89|35.67|35.77|34.72|34.74|38.13|38.88|37.05|35.24|34.21|33.86
01310|15680|/equities/codexis|R2000GROWTH|23.64|23.67|23.66|24.95|23.96||22.71|21.18|19.14|19.45|20.05|19.48|20.23|21.66|21.41|20.42|20.63|20.96|21.26|20.57|19.95|20.43|19.8|18.73|18|18.28|19.25|20.83|22.48|22.63|20.64|20.84|22.21|21.27|24.86|24.76|23.93|24.75|26.05||26.03|25.6431|27.44|28.22|27.88|26.76|27.53|27.23|24.93|23.21|23.08|22.73|22.06|24.6|24.3601|25.13|24.71|25.47|25.81||24.56|23.26|22.17|22.06|22.51|23.24|21.55|20.56|21.05|20.65||21.58|21.93|20.9|22.4||22.45|22.78|20.5|19.2301|19.48|19.2609|19.12|18.8|18.58|17.415|17|16.99|17.81|17.38|17.03|16.9|18.74|18.42|17.84|17.335||17.5|17.43|17.24|16.32|15.96|16.14|15.46|15.6|15.25|14.96|14.94|15.17|14.5|14.145|14.03|13.43|13.105|12.79|13.15|13.4|13.48|13.93|13.87|14.18|13.84|13.8|13.97|14.09|13.62|13.5|14.08|14.1|13.665|13.31|12.84|12.51|12.405|11.8|11.6|11.555|11.73|11.81|11.83|11.67|11.48|11.73|11.485|11.53|11.78|11.82|12|11.735|11.53|11.29|11.65|11.76|11.6||12.19|12.825|13.6069|13.465|13.46|13.29|12.92|13.05|13.15|12.9|13.26|13.45|13.37|13.23|13.31|13.17|13.26|13.26|13|13.18|12.96|12.71|12.37|12.04|11.83|11.46|11.24|11.37|11.55|11.42|11.36|11.93|12.15|12.48|12.62|12.31|12.11|11.52|10.94|11.45|11.4|11.81|11.91|12.23|12.1||11.8|11.07|10.97|10.6|10.58|10.54|10.54|10.96|10.48|10.46|10.31|10.75|11.08|10.495|10.5|10.2799|12.13|12.12|12.14|12.16|12.27|12.38|12.47|12.17|12.12|12.44|12.14|11.39||10.82|11.088|11.17|11.14|11.415|10.78|10.55|10.86|11.6|11.67|11.88|12.03|11.71|11.24|10.8|10.72|11.37|11.24|11.06|10.91|10.77|10.87
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|78.19|77.26|77.9|78.85|78.97||77.7|77.59|76.8|77.1|76.95|75.17|75.67|75.55|77.57|77.56|79.33|79.61|78.52|78.86|80.17|80.35|77.77|77.43|77.14|74.05|73.01|74.64|76.34|78.18|77.79|77.91|78.31|78|77.59|77.79|76.57|74.73|75.15||76.02|77.13|76.07|74.75|74.84|73.29|74.1|74.4|74.56|70.16|69.96|71.24|71.25|76.52|75.79|74.375|75.325|75.39|75.135||73.8|74.55|74.3|76.76|76.45|76.25|77.2|75.8|73.35|72.87||73.37|73.8|73.11|74.22||73.14|72.83|72.65|71.92|72.87|72.11|71.96|71.61|72.05|72.25|72.67|73.77|73.4148|73.61|73.86|72.57|71.8|71.66|71.5675|72.235||72.62|72.37|71.165|69.6|69.07|70.39|71.28|72.88|71.185|69.8|71.19|71.53|71.02|68.88|67.93|66.36|67.63|65.51|64.6|64.22|65.05|66.3|68.68|69.63|69.04|67.88|67.89|66.9225|62.585|63.26|63.92|63.52|62.56|61.88|61.38|61.185|60.6|60.238|57.8|57.73|57.51|57.17|56|54.47|54.72|55.03|56.49|55.91|58.06|57.57|58.55|58.141|57.38|56.09|55.92|55.86|55.57||56.685|56.01|56.91|54.84|55.22|55.36|55.79|55.965|55.8|54.43|53.42|54.1|54.16|54.59|54.41|54.31|54.845|55.27|55.2|54.67|53.76|53.76|53.42|52.32|52|50.51|51.88|52.48|52.28|52.21|52.75|53.48|53.44|53.95|53.57|54.99|55.57|55.69|53.25|53.14|51.63|50.59|51.32|51.9|52.41||52.19|51.29|51.24|50.245|49.14|48.94|49.05|50.06|48.86|50.21|50.44|50.71|50.59|48.25|48.32|49.07|53.02|53.82|54.77|54.55|51.95|51.94|50.64|49.8|48.5|49.52|48.67|47.67||45.7|45.46|45.27|44.52|45.4|43.31|41.91|43.8|45.8|46.13|46.68|44.81|45.22|46.12|45.7|46.06|47.65|47.92|46.23|45|43.88|42.79
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|130.9925|129.2767|127.01|132.52|135.2||135.36|137.925|129.25|129.685|131.55|126.25|128.43|140.54|140.5201|133|130.33|129.7|134.49|139.72|132.11|135.62|134.84|125.1|125.555|131.93|139.1387|141.985|147.35|151.255|143.63|143.4413|152.71|151.28|155.5|167.0901|167.2|167.29|169.5366||172.01|174.34|173.4401|176.96|178.54|173.865|168.02|165.05|175.405|171|135.65|245.02|238.9|243.51|240.44|245.67|251.5|259.87|249.21||242.03|233.71|229.43|228.42|213.45|207.39|212.805|215.58|221.395|222.16||231.44|234.65|234.5634|238.67||240.5|229.27|227.06|222.5|228.33|224.57|211.79|189.83|187.33|187.23|190|191.39|184.02|180.46|179.01|181.1801|180.6|237.755|235.5|225.87||221.23|223.76|218.1601|224|218.25|212.99|219|241.8|256.19|250.48|250.91|224.59|236.99|235.97|229.04|221.08|212.515|208.02|208.78|219.23|217.45|220.76|213.74|211.32|207|216.06|222.15|226.71|235.53|237.22|240.56|253.42|251.66|245.365|238.33|234.54|223.0533|221.61|222.84|226.02|230.09|230.67|225.615|221.33|214.585|217.43|214.27|214.75|226.72|221|225.85|221.71|211.66|207.57|210.72|207.99|202.72||202.56|203.83|216.54|219.965|215.13|214.52|211.86|207.67|212.02|211.92|203.145|207.1|183.99|172.01|170.8016|172.62|175.1397|177.93|180.74|184.25|187.5125|181.535|168.23|135.29|122.455|121.75|122.86|120|120.37|119.74|118.06|117.72|115.01|114.845|116.12|118|114.03|116.63|108.86|111.46|110.34|111.24|110.781|110.15|111.58||113.02|113.62|113.16|106.03|108.74|110.66|114.56|122.74|124.635|120.98|114.9172|115.36|116.145|108.1|107.38|114.69|114.46|114.1001|118.52|112.5|122.05|126.18|123.305|122.89|120.695|123.01|117.55|123.28||121.5|121.04|123.86|122.49|127.19|124.87|122.82|122.74|126.12|122.83|115.1|110.565|106.43|105.305|99.3528|100.2148|101.9311|102.95|97.96|99.3|97.51|98.07
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|54.6876|53.058|51.6936|51.6262|50.2029||49.4113|49.9082|49.8577|50.4598|51.1041|50.0261|51.7105|50.5314|49.546|47.9964|47.4658|49.9334|49.5208|50.4556|49.3776|49.5797|48.0217|46.5731|48.4007|48.4343|48.1312|48.9871|48.2575|47.4448|46.4131|47.5585|46.8679|42.9938|43.3054|42.1095|42.1263|42.438|42.1095||41.4231|40.1438|39.9998|38.9513|38.729|36.0542|35.3537|34.3108|33.3255|31.6748|31.1695|31.1947|29.1229|30.521|32.0032|32.5759|33.3507|33.7718|35.5488||37.0648|37.8143|37.208|36.3489|34.7445|35.1277|34.9593|33.056|32.6601|31.6074||30.841|31.0052|30.7652|31.3295||31.3632|31.8348|31.9064|31.161|31.1358|31.9694|31.2874|31.2958|31.4305|31.861|32.2643|31.9274|32.677|31.1442|30.9084|29.3166|28.626|27.927|27.8765|28.0028||26.7058|26.4953|25.2741|16.8438|0.12|0.116|0.11|0.12|0.115|0.115|0.091|0.081|0.09|0.09|0.11|0.114|0.114|0.11|0.11|0.11|0.11|0.111|0.111|0.117|0.116|0.122|0.122|0.11|0.106||0.11|0.087|0.093|0.1503|0.16|0.17|0.172|0.171|0.1711|0.21|0.191|0.392|0.4|0.3911|0.36|0.37|0.406|0.42|0.4284|0.5|0.547|0.422|0.375|0.37|0.403|0.456|0.49||0.5085|0.533|0.5|0.52|0.55|0.5904|0.584|0.614|0.613|0.605|0.6|0.65|0.68|0.682|0.69|0.7101|0.74|0.73|0.728|0.682|0.6702|0.69|0.721|0.63|0.593|0.63|0.667|0.6665|0.667|0.675|0.6902|0.705|0.711|0.69|0.67|0.68|0.703|0.693|0.65|0.67|0.6332|0.65|0.675|0.68|0.704||0.7512|0.765|0.75|0.765|0.77|0.701|0.75|0.941|0.99|0.999|1.07|1.11|1.2|1.04|1.08|0.98|1|1.5|1.55|0.6814|0.53|0.543|0.5|0.466|0.4572|0.474|0.49|0.51||0.4904|0.513|0.527|0.53|0.472|0.41|0.38|0.402|0.48|0.511|0.5|0.515|0.555|0.57|0.5521|0.58|0.65|0.601|0.537|0.4415|0.5806|0.4041
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|14.24|14.06|14.49|14.671|14.44||14.2|14.51|14.23|14.13|13.69|12.71|11.94|11.78|11.76|12|12.48|12.41|12.37|12.58|12.75|12.451|12.7|12.51|12.63|11.69|11.63|11.73|11.77|11.88|11.5556|11.72|12.098|12.06|12.2|12.22|12.28|12.88|12.97||12.96|12.95|13.5708|13.65|13.545|13.33|13.03|12.89|13.07|12.44|12.35|12.68|12.4|12.86|12.73|12.815|12.95|12.67|12.58||12.48|12.79|12.8|12.95|12.44|12.41|12.63|12.36|11.485|11.37||11.685|11.7|11.34|11.33||11.19|11.087|10.94|10.9|11.41|11.68|11.92|11.16|11.18|11.57|11.85|12.24|12.22|12.6|12.05|11.87|11.75|11.55|11.32|11.74||12.421|12.51|11.72|11.6|11.89|11.39|11.24|11.34|10.87|11.06|11.46|11.63|11.13|10.355|10.2|9.61|9.97|9.54|9.25|9.52|9.7|9.95|10.37|10.96|10.72|11.28|11.13|11.02|11.21|10.8001|11.1|11.04|11.26|11.34|11.57|11.43|11.33|11.5299|10.47|10.54|10.395|10.421|10.15|9.49|9.1|9.3|9.375|9.4|10.87|11.4|11.44|11.87|11.15|11.05|11.315|11.33|11.06||10.9|11.34|11.275|10.64|10.8|10.81|11.33|11.17|11.09|11.15|10.96|11.345|11.565|11.42|11.56|11.63|11.31|11.29|11.31|11|10.415|10.835|11.14|10.41|10.28|10.13|10.505|10.58|10.22|9.96|9.97|10.29|10.17|10.15|9.68|9.84|9.39|9.19|8.565|8.565|8.25|8.655|9.19|9.14|9.19||9.12|8.57|8.31|7.78|7.64|7.96|7.97|8.48|8.37|8.645|8.432|8.58|9.095|8.11|8.28|8.135|8.6621|9.09|10.93|10.62|9.3|8.7|8.44|7.72|7.59|7.77|7.77|7.42||6.91|7.12|7.15|6.84|6.68|6.15|5.76|6.06|6.82|7.2|7.51|7.04|6.89|7.37|7.57|7.9|7.62|7.84|7.29|6.51|6.1|6.08
01315|17021|/equities/raven-industries|R2000GROWTH|37.89|37.52|37.93|38.38|37.97||37.82|37.28|35.13|33.58|33.5|30.695|31.8|31.445|35.06|36.31|40.59|40.05|40.5501|40.75|41.34|40.91|38.21|37.69|37.4|35.1|36.72|40.61|40.84|40.43|38.63|39.72|40.69|37.31|40.5|39.32|37.11|37.18|37.51||36.79|36.21|36.52|37.13|36.17|35.23|34.17|34.11|32.96|32.26|32.1316|33.4122|33.88|36.17|35.2|34.36|35.75|36.34|35.78||35.85|37.5|37.25|36.49|34.78|35.8972|35.04|33.02|32.44|31.23||32.47|32.56|32.44|33.09||32.6|33.04|32.8|32.23|33.37|32.83|32.56|33.11|33.18|32.52|31.9|31.01|28.32|28.16|27.27|26.26|25.86|25.55|25.17|25.67||25.11|23.69|23.6|23.2|23.19|23.995|23.95|23.95|23.07|22.65|23.72|23.67|23.6|22.74|22.53|22|22.73|22.03|21.69|21.3143|21.54|22.74|22.72|23.54|23.33|23.45|23.5401|23.81|24.2601|25.32|25.1|24.13|22.6|22.42|22.3|21.98|21.51|21.56|20.84|20.83|21.41|21.54|21.7|21.4|20.91|21.23|21.59|21.57|23.41|24.23|24.35|24.195|24.36|24.21|24.1|24.06|24.49||24.94|25.2|25.77|24.5|24.59|24.69|23.5898|24.29|24.35|23.87|24.07|24.18|24.4|24.05|24.22|23.85|23.96|23.85|24.01|23.8|22.8|22.71|22.4062|21.77|21.5985|21.09|21.72|22.04|21.95|21.8|21.91|22.79|22.53|21.94|21.53|22.01|21.92|22|20.91|20.75|20.1|20.02|20.1|20.32|20.72||20.71|20.26|19.9345|20.53|19.84|20.08|20.24|21.1108|20.5|21|20.63|20.59|21.18|19.45|19.81|19.45|22.02|23.03|23.82|23.4|21.885|21.85|21.13|21.04|20.8|21.62|21.05|21.41||20.07|20.51|20.51|20.48|20.01|18.7|17.56|18.59|19.97|20.57|20.63|20.19|20|20.25|20.0763|20.52|21.76|22.78|22.2|20.8643|20.4|20.85
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|137.33|135.49|136.01|138.47|136.32||133.09|132.74|133.505|133.43|131.02|128.47|129.11|127.15|127.5834|130|130.72|130.225|132.08|133.24|134.72|134|132.68|129.745|128.02|124.12|124.215|126.36|126.44|126.39|125.57|125.97|126.86|124.8|126.2|127.31|126.67|122.82|127.68||124.69|123.21|125.17|124.97|119.1|116.91|119.98|120|121.54|116.2249|112.86|117.29|115.0974|121.11|122.72|123.15|123.31|124.79|124.22||121.81|121.13|120.36|120.265|120.86|119.85|117.81|115.08|109.21|109.7401||110.37|111.295|110.29|111.22||110.01|110.7|111.35|107.84|110.22|113.4|112.89|111.83|109.55|102.897|105.78|107.66|104.495|104.435|104.67|103.0396|103.345|106.27|106.58|107.41||108.9|111.08|108.61|106.36|107.72|110.93|109.67|106.71|104.0569|103.75|106.05|105.12|103.24|102.5|89.55|89.02|89.9|86.21|81.51|82.51|82.5|82.735|83.005|84|83.48|84.96|86|86.85|86.46|85.12|85.61|83.61|85.22|84.58|83.48|81.22|79.74|78.395|76.245|76.82|76.83|77.115|76.41|74.38|73.98|73.87|73.77|73.07|74.46|74|74.18|74.14|74.4|74.23|73.97|74.125|74.3||74.7601|75.44|73.57|71.69|71.02|72.02|70.605|72.17|72.13|72.41|72.13|73.2|73.56|74.73|73.9|73.845|74.44|74.56|74.65|73.35|71.43|71.48|71.45|71.68|66|64.72|66.14|67.13|67.03|67.38|67.35|67.9|68.22|69.8941|66.02|69.69|69.645|71.02|68.17|66.77|65.41|64.88|66.46|67.5|68.835||68.01|67.81|68.02|67.08|65.03|64.72|65.12|67.75|66.35|67.14|68.43|69.39|69.81|67.085|67.75|69.7|74.25|75.59|77.29|76.85|73.3|73.06|71.93|70.5|70.47|70.92|69.15|67.48||65.38|66.35|64.45|65.39|64.64|62.38|60.08|61|63.88|65.05|65.89|64.08|64.27|65.64|63.1246|64.15|66.135|66.98|65.48|64.78|64.545|64.65
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|14.13|14.27|14.08|14.6|14.54||14.23|13.77|13.34|13.57|14|13.04|13.58|14.02|14.68|14.23|14.45|14.51|14.48|14.95|14.96|14.65|14.7|14.175|14.09|12.77|13.69|15.22|15.53|15.1931|14.79|14.64|15.07|14.38|14.99|14.55|14.35|14.13|14.53||13.94|13.78|14.27|14.6|14.86|15|14.43|13.91|13.6641|13.1|12.84|12.85|12.32|13.22|12.61|13.16|13.43|13.75|13.38||13|13.0001|12.72|12.77|12.36|12.58|12.88|12.64|13.01|12.76||13.4|13.2|13.06|13.64||13.81|13.59|13.2644|12.38|13.475|13.46|13.5|13.08|12.92|12.9511|12.5174|12.305|12.125|12.28|12.2|11.5|10.78|10.72|10.61|10.82||10.82|11.02|10.76|10.59|10.57|10.72|10.735|10.86|10.6|10.07|10.05|10.01|10.36|10|9.49|9|8.9|8.5618|8.29|8.15|8.16|8.66|8.59|9.41|9.175|8.95|8.89|8.861|8.95|8.8|9.08|8.665|8.61|8.41|8.4|8.49|8.53|8.37|8.04|8.33|8.16|8.185|8.26|8.12|7.8202|8.105|8.0523|7.67|8.085|8.02|8.02|7.99|7.622|7.18|7.55|7.21|6.98||6.71|7.2|7.69|7.64|7.62|7.96|7.3047|7.25|7.23|7.27|7.1601|7.141|7.11|7.08|7.161|7.07|7.22|6.97|7.33|7.05|6.73|6.6|6.04|6.06|5.575|5.53|5.6|5.64|5.5666|5.525|5.65|5.69|5.96|5.6725|5.51|5.71|5.9|5.86|5.13|5.6613|4.93|4.47|4.52|4.78|5.11||5.2408|5.17|5.02|4.75|4.665|5.5|5.48|5.935|5.6|5.67|6|6.12|6.25|5.26|5.911|5.75|6.75|7.02|7.3|6.77|6.6|6.67|6.26|6.0543|5.92|6.07|5.7301|5.8722||5.36|5.4|5.6601|4.65|4.73|4.1|3.8013|4.065|4.49|4.47|4.34|4.075|3.96|4.4|4.04|4.36|4.7|4.53|4.23|4.32|4.04|3.85
01318|955547|/equities/glaukos-corp|R2000GROWTH|80.34|82.44|79.45|80|78.87||81|83.63|81.82|82.84|83.01|80.5|81.64|83.32|87.29|85.92|85.43|86.31|88.31|87.88|86.52|87.31|86.34|83.37|81.65|79.68|82.27|88.2|95.58|93.03|91.06|91.57|93.3|91.23|91.91|88.9|87.8|89.65|94.22||94.4|93.75|95.15|95.87|95.64|94.03|93.58|91.09|91.28|86.25|87.25|87.89|81.31|84.59|83.12|86.65|88.21|88.52|86.89||85.38|83.78|76.32|76.57|76.53|76.8|75.6|72.62|70.59|69.89||74.09|73.46|72.47|72.92||73.39|73.48|74.08|70.42|72.1|72.02|71.15|68.39|68|66.81|66.38|66.97|68.28|68.72|67.81|69.45|67.21|67.68|67.01|65.72||65.74|66.67|64.64|63.63|65.83|66.12|65.68|65.28|65.44|63.96|64.08|61.96|63.07|57.5|55.99|54.95|53.93|53.24|54.78|54.65|55.74|57.35|56.78|57.4|56.07|55|54.73|54.71|54.26|53.78|53.73|53.3|53.1|52.77|51.43|49.43|48.88|49.16|48.68|49.63|48.71|50.17|49.39|47.25|45.06|46.01|46.49|43.66|46.42|47.69|49.11|48.06|47.16|46.52|47.6|48.47|46.54||47.73|45.21|44.77|44.99|46.59|44.37|43.71|40.64|40.08|40.66|40.16|40.4|41.11|40.81|41.37|41.86|41.66|40.71|40.51|41.41|43.11|48.52|47.69|46.49|43.81|42.37|41.45|41.26|40.49|39.6|39.58|40.31|39.92|39.63|39.33|38.46|38.95|40.96|38.61|38.1|37.17|35.65|36.38|37|37.97||38.55|38.26|37.8|36.61|36.77|37.13|38.16|40.55|39.91|39.89|39.34|39.38|39.33|37.01|36.75|36.34|39.26|40.5|42.65|43.38|42.43|41.66|39.87|38.52|37.67|40|39.07|38.27||36.59|36.15|35.6|35.05|35.28|34.1|34.12|35.04|37.23|37.81|38.51|40.72|40.37|34.74|34.42|34.76|35.85|35.82|34.51|34.8|34.54|34.2
01319|1054959|/equities/stitch-fix|R2000GROWTH|50.78|50.345|50.16|49.36|46.89||49.07|48.7226|46.15|46.6|46.34|44.06|46.39|49.65|51.32|51.2|52.34|53.17|54.75|54.675|48.75|48.25|47.85|47.505|66.97|62.7|65.1|70.22|76.63|77.33|69.43|68.5|67.7|64.5701|73.01|77.27|75.1|75.5064|81.46||83.675|84.27|80.64|78.833|80.01|81.01|76.01|76.6|76.55|82.64|94.79|92.2|98.1914|93.42|94.01|81.8|79.71|80.85|74.33||73|66.51|65.21|56.36|54.8001|54.8|57.51|55.9|54.66|55.57||58.6|60.31|61.04|63.02||67.38|67.83|69.73|69.52|68.25|66.06|63.12|62.57|60.41|57.7|54.6401|48.58|48.66|35|35.37|37.22|38.61|39.3|39.26|38.985||38.01|37.5|35.75|35.09|34.68|34.93|33.96|35.0002|34.81|35.625|36.58|37|34.55|36.6404|35.26|34.22|34.36|34.36|34.09|37.67|35.42|35.6|34.35|34.37|34.65|34.1499|33.65|32.63|32.47|31.3|32.0507|30.41|31.42|29|29.65|28.37|27.92|27.36|26.94|27.07|26.96|26.5|26.54|25.21|25.19|25.73|29.33|27.15|27.01|27.65|27.8|28.38|26.85|26.3|27.66|27.13|25.24||25.16|24.8|24.81|24.26|23.49|23.565|23.45|23.95|24.8827|24.25|23.5|23.8107|24.14|24.01|23.25|23.2|22.27|21.93|22.13|21.6|21.75|21.89|22.46|22.36|21.65|22.09|22.2026|22.9|22.97|22.94|23.05|23.41|23.96|24.67|25.7|26.24|26.56|25.75|24.82|25.82|27.28|28.53|28.55|28.7|28.1666||26.96|24.75|24.2101|23.21|22.76|22.55|23.1637|24.13|23.97|24.12|24.25|24.06|23.19|22.6|22.93|22.6682|23.43|22.73|24.68|24.82|24.45|24.08|23.3|22.72|22.84|23.07|22.25|23.63||21.875|21.7|21.58|20.52|19.95|18.84|18.06|17.8338|17.86|17.05|16.62|16.17|16.09|15.68|15.01|15.13|15.81|16.4|15.72|16.13|15.619|15.42
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|32.88|34.2|34.91|36.23|37.27||37.65|36.81|34.6|35.04|37.33|37.47|40.38|43.11|43.55|40.62|48.1401|55.03|57.24|55.89|55.32|57.28|54.51|50.06|47.53|43.1|43.05|43.38|46.02|46.965|47.03|49.05|49.26|45.06|50.63|53.06|54.43|56.91|60.75||66.19|67.1801|67.73|72.46|73.905|64.89|65.86|61.75|57.62|59.63|60.335|62.295|64.56|70.52|77.215|75.06|75.63|80.02|77.17||76.4|79.58|76.55|71.675|75|72.26|66.0436|61.01|59.52|59.45||60|68.01|73.54|83.17||79.355|75.9601|72.985|63.99|65.72|63.33|62.83|62.045|64.01|58.97|54.82|54.72|49.72|49.42|51.49|50.1128|46.14|46.47|46.02|46.79||45.68|44.765|46.02|48.4|49.755|50.39|45.5|44.9|44.96|44.53|46.59|43.89|43.35|42.81|40.99|37.05|35.8677|36.1|34.5001|35.64|36.07|36.05|35.46|35.03|33.02|34.13|38.06|37.2|36.99|36.09|35.31|37.35|36.14|33.45|31.6|29.0029|28.22|28|27.65|28.5201|30.56|30.82|30.51|29.62|29.67|28.95|29.16|28.61|28.8|28.6206|29|30.22|30.5|28.53|25.56|25.43|26.87||29.32|29.57|30.8|30.01|31.9|30.7468|29.65|30|26.9093|27.845|28.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|69.6|68.9|66.42|67.65|67.34||66.46|61.64|56.53|58.2|60.47|60.47|63.62|67.46|67.86|64.79|64.748|62.27|62.86|63.58|62.6|63.485|60.4|60|55.54|55.755|60.425|66.23|73.55|70.39|67.67|68.99|74.02|65.6|76.16|75.91|72.21|74.695|77.76||76.9533|76.52|70.44|76.54|75.43|73.85|71.58|73.055|74.16|70.75|66.46|63.065|63.39|68.46|75.4|75.95|71.57|69.73|69.26||70.711|71.515|67.265|66.91|64.405|63.98|63.1|68.15|64.56|63.42||65.06|65.58|62.53|66.69||72.02|71.98|71.39|67.5|68.48|67.95|67.78|66.6237|67.53|67.0092|61.7658|62.646|62.38|57.825|57.34|55.53|54.7667|50.25|48.415|46.09||46.34|46.6|47.07|46.6|46.33|47.26|45.78|45.63|45.14|43.73|39.48|37.67|38.56|38.75|38.825|38.29|36.76|36.74|36|36.4156|36.01|35.675|34.8|34.31|36.17|36.32|37.8802|39.54|39.32|37.98|38.2|40.45|40.545|39.8|39.5|41.03|43.5|43.81|43.88|43.65|43.985|44.63|43.68|42.04|41.855|43.54|44.53|43.4037|44.59|43.4301|43.53|42.73|40.81|39.66|38.95|38|36.24||35.9|37.515|40.21|40.51|40.42|39.38|38.41|39.97|39.27|38.89|39.85|39.79|38.8|38.31|36.8653|36.21|36.59|34.7|32.5|33.66|34.51|35.71|36.125|35.3|36.24|35.51|34.56|34.945|35.05|34.19|33.49|35.46|35.65|36.18|36.99|35.36|34.95|34.26|32.72|33.69|34.706|35.3772|36.35|36.75|35.29||32.1401|29.2|28.8|28.5|29.48|30.515|31.11|33.27|32.035|32.76|32.465|31.66|30.69|30.1|29.415|29.17|31.67|31.03|30.36|30|30.2|30.85|30.1455|29.94|29.28|29.13|27.46|30.3||29.8|29|29.695|30.14|30.85|29.95|27.72|28|30.43|30|29.495|30.86|29.56|29.65|28.47|28.25|30.61|30.53|28.8|29.11|27.96|29.2
01322|1163040|/equities/accolade-inc|R2000GROWTH|46.33|46.33|46.18|47.93|46.4||45.63|44|41.905|41.41|40.4|36.25|37.87|41.46|41.82|43.07|44.5|44.32|45.14|46.4|45.02|44.58|43.09|40.99|39.31|34.87|38.325|43.14|45.59|45.12|41.14|43.09|44.83|42.59|49.64|52.16|49.84|49.88|52.84||51.73|51.05|51.15|54.01|53.57|51.7735|52.57|52.07|50.6|48.64|49.58|50.01|50.11|53.45|53.05|56.46|56.31|54.04|49.01||51.06|46.645|45.71|45.0324|45.53|46|44.6|41.185|39.65|40.545||42.3951|44.61|43.57|47.14||51.65|53.41|49.51|46.33|50.61|51.16|48.49|47.03|53.3|58.72|55.6|54.53|52.505|48.515|47.57|47.635|48.81|51.03|50.4092|50.23||50|49.7169|49.075|45.02|42.5|39.785|37.58|37.46|36.3|36.6|36.22|35.68|39.06|36.175|35.29|33.79|33.74|32.87|33.92|33.525|33.435|37.375|37.11|38.44|37.69|38.19|38.19|40.778|40.23|38.5506|43.5589|40.35|38.02|38.59|40.01|38.43|37.04|38.35|37.05|37|37.42|36.32|34.09|32.37|29.63|29.8|29.83|29.5|31.95|31.56|32.77|33.8601|32.43|32.65|33.043|32.09|31.8504||30.418|32.52|32.46|31.91|32.2|32.73|35.25|35.45|37.075|39.56|39.21|38|37.58|37.44|36.45|34.92|36.55|36.23|34.52|37.2|36.905|37.97|34.61|32.45|32.35|32.013|32.69|33.45|33.2001|32.94|31.71|31.7|31.4765|32|31.97|31.22|31.33|31.1001|30.34|32.72|33.09|32.94|30.36|29.44|28.7||29.11||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|12.31|12.59|12.66|13.47|13.51||14.22|13.62|12.02|12.22|12.57|11.56|12.48|13.73|14.53|13.77|14.15|14.61|14.6|16.96|16.8|16.45|15.28|13.38|12.48|11.07|12.78|15.53|17.495|17.38|15.76|16.07|16.82|13.92|17.7|19.54|18.45|21.51|23.23||24.35|24.72|25.54|27.03|24.08|23.1|23.1|21.43|20.55|20.19|20.51|20.6|19.75|18.17|17.06|16.7|15.39|16.33|16.31||15.25|16.72|18.03|16.46|14.04|14.75|13.5|11.56|10.15|10.415||11.1|10.75|10.305|11.25||12.03|11.45|9.76|9.02|8.38|8.33|7.9|7.85|7.47|7.6|7.84|7.805|7.56|7.76|7.23|7.35|6.52|9.01|8.86|9.1||7.05|6.59|6.16|5.05|5.04|3.91|3.85|2.97|2.58|2.52|2.41|2.33|2.42|2.35|2.28|2.16|2.18|2.01|1.98|2.06|2.1|2.2|2.21|2.23|2.12|2.13|2.275|2.295|2.32|2.33|2.38|2.44|2.45|2.43|2.31|1.93|1.85|1.585|1.98|2.1|2.12|2.435|2.34|2.23|2.17|2.195|2.435|2.39|2.43|2.37|2.34|2.28|2.11|2.1|2.13|2.47|2.48||2.33|2.4|2.62|2.71|2.785|2.9|2.865|2.85|2.73|2.715|2.9|2.905|3.01|2.83|2.68|2.68|2.76|2.62|2.65|2.73|2.51|2.54|2.46|2.42|2.27|2.16|2.17|2.17|2.38|2.33|2.5|2.525|2.63|2.71|2.73|2.82|2.925|2.86|2.78|2.77|2.93|2.78|2.69|2.6|2.7||2.3|2.205|2.165|2.07|2.03|2.18|2.21|2.225|2.075|2.2|2.23|2.35|2.53|2.46|2.59|2.5|2.58|2.4|2.61|2.56|2.4|2.3|2.2|2.1|2.04|2.07|2|2.04||1.93|2|1.955|1.88|1.89|1.81|1.71|1.79|1.92|2.04|1.9701|1.95|1.97|1.97|1.84|1.76|1.95|2.11|1.91|2.09|1.83|1.74
01324|15502|/equities/aerovironment|R2000GROWTH|112.6|112.44|111.78|117.31|118.5||117.2|115.67|114.43|115.18|114.555|107.75|111.85|113.37|118.0001|114.4|119.34|116.5994|117.12|119.12|119.11|109.88|106.5|105.26|101.82|97.77|103.7|110.78|111.88|111.05|107.73|110.4|113.46|111.39|123.81|124.43|122.15|128.34|134.2||133.27|130.5851|133.61|132.66|123.78|120.72|120.18|117.15|117.075|114.71|114.4201|119.28|116.76|125.2|133.37|123.7|127.17|129.83|120||114.5|106|95.25|93.41|91.67|91.22|88.55|88.15|85.7|85.19||85.54|87.76|87.2|89.0439||88.7046|89.8|88.37|84.9417|84.05|82.41|81.31|80.7878|81.13|83.29|86.04|87.32|88.78|90.01|88|87.61|86.01|86.07|84.89|85.47||85.27|86.235|83.7|81.78|81.683|82.8|81.52|81.3955|79.5505|79.28|78.87|77.81|77.84|76.2559|76.675|75.705|75.3|75.13|74.74|74.1|74.5001|75.335|74.98|76.05|75|74.7895|74.87|74.43|74.2|70.71|71.37|69.35|71.1|69.76|68.21|64.62|64.01|62.83|60.08|60.21|59.58|61.19|61.38|59.66|59.13|61.2|61.25|61.55|62.89|63.516|65.01|63.58|64.046|63.71|63.19|68.41|68.96||70.68|74.742|77.53|75.78|76.02|76.13|75.2|75.71|77.02|77.2101|77.27|78.5042|80.215|80.47|81.07|80.2|80.73|80.15|79|79.89|80.26|81.67|79.8|77.115|76|75.02|76.51|77.1|76.54|75.09|74.65|76.325|76.07|78.03|76.71|77.27|76.61|76.87|74.06|74.37|75.5|75.38|76.82|77.45|77.12||76.7|75.78|77.33|77|75.81|73.2|69.4|70.17|67.8|67.56|68.57|69.35|70|67.78|67.79|67.21|71.63|72.72|75.09|75.85|72.26|72.01|69.25|69.2|66.5|67.5|66|66.86||63.82|64.1879|63.17|62.08|62.91|60.14|57.6091|59.28|61.54|60.485|60.505|59.89|59.62|60|57.62|57.49|58.61|59.1|57.11|55.82|55.05|56.28
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|49.465|49.35|48.71|50.55|49.48||50.06|47.875|45.86|46|46.81|47.45|48.62|49.24|48.12|48.33|48.98|51.42|51.65|52.18|51.3|52.44|51.705|51.25|50.54|48.905|50.4066|54.675|53|54.95|53.03|52.1|52.58|51.925|53.18|55.37|55.47|55.14|57.29||59.72|58.87|59.412|55.85|57.665|59.3|55.84|55.35|55.07|53.51|52.985|54.415|52.66|56.045|56.8958|59.365|61.19|61.02|59.6464||57.85|54.61|51.945|58.375|58.89|59.51|58.47|57.4177|58.67|58.25||59.07|59.985|59.5|60.45||63.525|61.38|61.15|58.57|57.9|57.63|56.74|55.7932|55.52|57.03|59.21|59.49|58.3|57.725|55.03|55.06|54.5|55.3|55.855|56.15||55.71|58.67|59.2378|58.23|58.05|59.88|58.63|59.19|60.02|61.2|62|67.29|68.115|68.64|65.49|64|62.76|60.31|60|60.05|59.5|59.2|59.42|61|60.82|61.05|63.12|64.46|63.72|62.41|64.06|63.901|65.36|65.73|66.37|65.28|64.63|65.68|64.33|64.63|66.3644|66.25|65.98|64.12|63.58|65.92|66.885|65.18|68.18|66.655|68.46|65.51|62.4|60.04|60.12|58.67|56.38||56.07|60.82|60.23|57.77|59.2|58.49|54.461|55.75|54.45|54.04|52.66|55.05|55|54.24|50.5575|51.61|50.68|50.65|50.61|50.15|49.21|48.25|48.24|47.76|46.0022|45.75|46.04|47.06|46.77|47.49|46.62|46.5|46.32|45.49|45.445|45.07|44.87|44.72|40.31|43.53|44.73|44.23|43.07|41.25|41.93||41.66|41.3|39.37|37.98|38.12|41.32|40.84|41.825|39.385|40.27|41.12|40.32|38.44|35.48|35.48|36.13|38.37|40.5061|39.785|38.96|37.985|38.07|37.15|37.71|37|37.61|36.64|38.37||37.89|37.01|37.6|37.13|38.56|38.08|36.29|33.8|35.39|37.13|37.51|37.12|37.48|42.89|41.09|39.46|37.8601|41.53|39.21|40.02|37.5301|38.11
01326|1054802|/equities/apellis-pharma|R2000GROWTH|41.29|40.85|40.69|41.16|41.97||42.63|42.26|41.8|42.08|39.95|40.03|40.7|41.5|42.82|43.37|43.75|44.59|45.1|46|46|49.45|48.74|47.015|46.25|45|44.58|44.85|45.55|47.24|45.34|44.26|45.03|43.05|44.51|45.25|44.33|44|44.44||45.7|46.7|47.2|48.27|46.18|45.68|45.2|44.7|45.11|42.55|44.2|42.8107|41.89|44.51|44.31|45.52|47.64|49.68|52.18||51.16|51.185|51.56|53.5|55.425|55.14|54.18|54.9|54.62|53.51||56.39|55.36|53.61|55.1813||55.05|53.15|53.05|51.08|51.84|51.64|52.105|48.93|49.25|47.45|48.16|47.96|50.68|49.57|48.69|45.04|44.6|46.28|45.8|45.9747||46.32|46.86|45.66|40.89|40.13|41.43|38.15|37.58|38.14|37.7827|36.2|34.21|35.64|35.88|36.52|32.46|30.77|30.14|31.26|30.845|32.27|32.65|34.54|34.36|32.68|32.64|32.76|33.57|34.59|33.72|35.27|34.85|35.24|33.89|34.75|32.6995|32.36|31.17|30.5998|29.8|28.89|28.74|29.7|28.74|28.55|30|30.375|30.235|31.76|30.5501|31.015|30.6601|28.69|28.37|29.4|29.62|29.06||28.92|29.77|29.32|30.14|27.16|26.38|26.69|27.77|27.6701|27.91|30.1|28.87|28.86|28.48|28.515|28.16|27.8|27.075|26.85|27.01|26.71|26.68|26.84|26.83|26.28|25.49|26.85|27|27.71|27.8|27.81|29.15|30.26|31.36|32.53|32.27|32.37|31.88|30.21|31.51|31.33|31.18|30.91|30.05|30.735||31.85|31.055|30.365|29.79|29.9|30.12|30.4|30.8|30.62|31.85|31.13|31.07|32.78|30.21|29.91|30.42|31.45|31.01|30.48|30.18|31.51|32.61|32.33|33.35|32.21|34.04|33.01|33.9||33.69|31.485|30.2|30.4|31.865|29.49|28.74|28.86|31.06|30.8846|30.78|30.51|34.57|34.44|31.42|31.25|34.14|35.57|36.43|36.99|34.91|35.26
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|13.77|13.51|13.56|14.13|14.0601||13.6|13.45|13.74|13.69|13.67|13.02|13.15|13.65|13.91|13.7|13.76|14.09|14.42|14.25|14.52|14.72|14.22|14.3|14.35|13.47|13.2|13.75|13.413|14.62|13.51|14.1|14.315|13.81|13.8149|13.8|13.72|13.75|14.19||14.16|14.25|14.32|14.23|14.56|14.47|14.08|13.71|13.0975|12.77|12.5619|13.04|13.28|13.52|13.1|13.06|12.97|12.96|12.91||12.81|12.95|12.85|12.54|12.56|12.78|12.7777|12.74|12.65|12.8||13.197|13.48|13.46|13.56||13.465|13.31|13.33|12.99|13.54|13.59|13.41|13.35|13.11|13.26|12.715|12.96|12.985|12.9046|12.6|12.41|12.2901|12.29|12.0691|12.6||12.69|12.73|12.46|12.02|11.7|12.205|12.1|12.13|11.7|11.4|11.68|11.86|11.22|10.21|10.26|9.89|9.73|9.445|9.33|9.37|9.55|10.04|10.09|10.61|10.19|10.02|10.03|9.98|10.095|10.04|10.25|10.2511|10.62|10.6022|10.39|10.13|10.185|10.07|9.72|9.62|9.5|9.47|9.68|9.19|9.16|9.4|9.25|9.14|9.65|9.71|9.93|10.07|10.08|10|10.07|10.02|10||9.87|10.295|10.62|10.38|10.44|10.7|10.81|10.85|11.14|10.69|10.37|10.45|10.61|10.95|11.1101|11.02|11.09|10.99|11.119|11.12|10.8|10.81|10.75|10.32|9.95|9.91|10.09|10.51|10.5|10.57|10.6|10.72|10.65|10.72|10.59|10.81|10.56|10.1|9.65|9.59|9.505|9.73|9.78|9.91|10.17||10.55|10.32|10.12|9.9|9.96|10.085|10.23|10.77|10.69|10.89|10.81|10.99|11.13|10.65|11.02|10.6|11.73|12.02|12.55|12.34|11.89|11.63|11.31|10.81|10.55|10.61|10.48|10.31||9.95|9.995|10.13|9.86|9.88|8.96|8.57|8.56|9.5|8.8|8.79|8.43|8.31|8.43|8.2|8.3|8.91|8.88|8.15|7.43|7.25|6.99
01328|1054803|/equities/bandwidth|R2000GROWTH|126.13|124.2176|121.02|120.04|122.22||126.55|122.6101|115.02|112.5|111.04|113.65|115.01|125.01|122.19|120.82|120.01|125.53|130.82|125.89|124.15|127.22|131.02|122.84|120.5|122.9926|122.905|129.345|146.38|152.77|156.74|159.01|164.78|156.0001|170.92|186.04|175.12|177.97|184.1||178.88|177.23|171.9154|181.45|183.07|184.03|182.1089|181.18|177.31|175.0101|170.0001|171.7033|168.66|165.06|165.01|166.85|164.47|164.5|161.09||159.5|159.15|157.2|152.53|153.0693|150.8|147.2|143.77|154.98|153.0025||152.4027|157.48|159|157.48||172.945|170.24|181.1167|178.22|176.9|176.2|172.855|168.415|168.22|161.977|156.9|156.08|159.8|158.56|153.16|158.25|149.11|149.5|146.44|144.78||142.54|142.0125|149.42|144|143.33|142|140.2|138.83|142.785|145.19|142.69|138.01|143.45|161.59|162.325|158.34|149.5|153.13|159.89|163.43|161.13|160.4101|155.56|159.6|160.53|169.5401|171.32|182.35|184.02|184.32|185.28|189.3238|180.25|174.65|171.17|169.04|181.12|179.1|173.67|173.62|173|171.24|169.1126|162.9558|158.4857|160.55|159.26|154.792|151.26|137.1158|143.49|142.23|145.77|140.88|149.74|147.025|140.837||141.35|148.64|158.66|158.37|153.005|148.8698|147.8224|155.04|154.64|156.685|153.105|149.85|151.835|148.61|147.52|144.57|142.12|141.4|140.8228|144.25|144.48|151.47|151.695|150.06|145.9|140.6701|145.01|144.08|141.545|138.49|133.15|136.07|136.03|131.54|127.9|121.995|121.64|122.68|123.36|127.94|133.65|137.6|133.27|130.46|130.935||131.72|127.21|124.4|122.242|124.24|123.435|121.55|124.15|124.01|121.92|123.6301|122.4305|119.465|114|113.14|114.33|116.71|112.48|105.62|111.8|110.05|110.46|107.11|111|106.03|103.52|101.807|106.74||107.2665|104.2|108.7746|110.9|109.35|109.33|107.0274|105.25|106.9|105.278|105.7|102.48|97.01|94|88.21|83.65|76.12|77.59|77.36|79.19|76.49|78
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|68.42|69.8|70.12|69.525|72.11||71.97|69.14|65.69|64.615|64.09|60.97|64.41|66.48|69.01|67.5|68.48|72.47|72.84|75.61|72.61|71.22|69.75|74.28|72.01|64.83|68.09|73.66|73.92|85.48|85.03|86.63|89.24|82|86.85|85.74|84.0172|84.695|84.85||84.55|88.7912|90.06|92.22|89.3|82.53|81.74|82.73|82.74|81.26|80.4704|77.59|79.03|82.715|81.76|80.415|76.02|77.86|75.1701||73.04|67.75|65.91|65.47|63.705|66.15|68.2699|66.5|66.4|68.35||70.05|69.31|70.1048|73.28||74.19|76.39|75.32|71.3925|73.92|73.97|73.78|72.8|72.44|71.37|70.23|70.25|68.49|67.8|66.39|66.64|62.41|64.73|64.798|67.82||65.66|65.24|63.83|60.19|61.2|63.36|66.55|66.02|60|58.835|57.8351|54.15|51.5701|55.48|61.36|60.62|56.67|55.34|57|56.58|58.37|59.625|57.43|58.5|57.69|57.13|56.53|58|58.63|54.88|55.61|57.16|56.18|52.79|50.82|45.3435|50.5|48.52|47.58|47.63|45.93|44.17|43.28|44.9|44.13|47.77|48.45|47.44|47.24|44.71|40.2401|43.015|39.73|38.27|36.71|43.42|40.78||39.7|38.95|40.28|43.37|43.39|43.36|38.87|43.28|44.4901|43.33|42.695|42.365|43.505|42.9|41.1|38.98|41.3|41.26|44.07|44.58|43.43|44.395|43.385|41.87|41.14|41.59|41.01|40.33|36.88|35.2|36.01|36.68|37.2263|37.51|37.75|37.86|37.28|37.5|35.275|35.725|38.36|38.75|37.48|38.07|38.4||40.29|40.98|39.28|36.91|35.49|43.0387|42.6001|44.44|42.04|44.77|47.47|46.01|44.145|41.54|39.93|38.59|41.56|38.2501|36.61|36.43|37.14|37.42|37.28|37.62|35.93|36.23|35.6|37.935||38.43|36.67|36.81|35.24|34.3|36.08|32.36|31.6|31.94|31.6|31.015|29.41|29.63|29.75|28.925|29|30.22|30.72|30.61|31.4|30.32|28.7
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|36.21|35.99|36.1|37.86|37.97||38.84|37.73|36.41|37.15|37.94|37.7|38.33|38.7|38.75|38.84|39.3|38.31|39.03|39.21|39.59|41.71|42.41|43.05|42.93|40.03|40.01|40.89|41.74|43.52|42.2|42.02|42.87|42.1|44.11|44.84|44.67|43.72|47.14||45|41.03|42.12|46.64|46.5|43.97|43.13|42.06|43.11|43.47|43.11|44.27|43|44.67|45.02|44.34|44.28|43.85|42.43||42.8|43.65|43.33|43|42.87|41.78|43.51|43.02|41.86|41.05||40.6|40.67|39.89|39.91||40.4|40.64|38.67|37.71|38.29|36.35|35.33|34.28|34.65|35.49|34.83|34.7|34.64|34.73|34.09|34.12|34.34|33.88|33.76|33.06||33.19|32.9|33.21|32.07|31.83|31.92|31.94|32.28|32.64|32.62|33.34|32.37|32.77|33.58|33.4|32.43|31.31|31.81|32.46|33.31|32.58|32.94|32.31|32|32|31.81|32.07|32.48|32.57|31.48|31.23|31.4|31.45|31.49|31.15|30.69|30.04|29.39|28.68|28.7|28.63|28.3|28.11|26.9|26.59|26.93|26.91|26.84|27.34|26.54|26.76|26.84|26.85|26.06|26.44|26.98|26.83||27.47|28.54|28.23|27.35|27.88|27.62|28.04|27.68|27.48|27.55|28.39|28.7|28.75|28.58|28.01|28.35|29.29|29.54|29.23|31.99|32|32.14|31.69|30.89|30.29|30.11|30.01|30.26|29.3|23.15|23.12|23.46|22.84|22.5|23.24|22.88|22.21|21.96|21.09|21.02|20.28|20.21|20.52|20.82|21.11||21.11|21.16|20.28|20.06|19.79|19.52|19.64|20.52|20.17|20.1|19.85|19.91|20.2|19.57|19.84|19.86|21|21.31|21.39|20.57|19.32|18.93|19.16|19.13|18.83|18.96|18.3|19||18.68|19.23|18.9|19.11|18.52|17.95|18.07|18.21|18.53|18.27|18.51|18.29|18.15|18.24|17.6|18.29|18.32|18.51|18.46|17.65|17.73|17.86
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|93.365|90.28|90.31|90.3|91.45||91.33|89.63|84.27|84.51|85.38|81.34|85.19|85.56|91.83|91.2901|93.35|93.8|96.97|97.265|96.35|90.67|86.15|83.51|85.74|80.25|80.5|74.05|77.15|78.8|72.72|73.56|76.03|73.26|74.71|76.04|76.35|81.34|86.27||89.63|89.92|89.12|89.78|91.13|88.97|88.03|87.64|87.21|81.75|80.96|83.58|82.31|86.74|86.76|87.51|89.07|87.11|85.27||83.86|84.68|85.55|84.7|82.88|82.35|84.5|74.23|70.54|71.25||73.53|74.22|73.56|74.08||72.61|72.34|68.12|68.09|70.51|72.64|75.75|74.57|75.2|76.19|72.09|70.37|67.44|66.82|66.39|64.97|62.63|62.63|61.5|62.61||62.68|63.98|75.07|72.91|72.88|71.59|71.68|70.55|70.17|68.39|70.26|72.56|71.92|69.1|70.6|63.41|67.39|65.42|63.77|64.06|63.6|64.26|63.24|68.17|67.08|67.24|66.78|65.27|65.95|64.41|65.33|65.31|65.73|64.01|60.64|59.8|58.56|55.28|50.53|51.88|52.58|54.15|55.32|53.13|52.75|53.97|53.01|51.04|54.53|54.97|55.72|55.17|54.92|55.29|54.1|56.21|55.7||55.71|58.6|62.49|60.69|57.12|54.01|53.31|48.9|46.27|46.12|45.64|45.54|46.93|46.7|46.27|46.14|46.45|46.59|46.58|45.89|44.26|44.54|44.41|43.03|43.16|40.94|42.21|42.55|42.38|40.71|41.07|41.08|41.59|41.75|40.88|41.15|40.79|40.64|37.66|38.3|37.21|36.37|37.3|38.08|40||39.96|39.95|39.46|38.7|37.89|37.84|37.82|40.45|38.36|38.61|39.62|39.7|39.95|36.5|37.43|36.97|40.48|41.08|42.76|43.73|41.33|45.53|44.26|42.09|41.31|42.2|42.66|40.81||38.27|36.75|35.76|34.64|30.83|26.66|25.15|26.2|28.99|29.76|31.12|29.52|29.29|30.12|28.82|30.16|32.42|32.5|30.32|28.45|27.63|26.9
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|11.5|11.825|12.44|12.31|12.365||12.26|12|11.49|11.435|11.45|10.89|11.22|11.17|11.54|11.75|11.9|11.7324|11.7901|12.22|12.89|12.46|12.01|11.8|11.43|10.935|11.15|11.51|11.24|12.29|11.74|12.01|12.2402|12.17|12.3046|12.14|11.965|11.975|12.21||11.97|12.06|12.21|11.77|11.045|10.2|10.12|9.91|9.53|9.53|9.66|10.025|10.19|10.52|10.47|10.44|10.48|10.73|10.515||10.1825|11.51|11.53|11.57|11.27|11.42|11.36|11|10.5562|10.05||10.37|9.62|9.6|9.23||8.78|8.67|8.54|8.37|8.635|9.035|8.772|8.88|9.62|9.64|9.655|9.63|9.57|9.59|9.34|8.52|7.86|7.98|7.72|7.83||7.915|7.78|7.555|7.31|7.44|7.75|7.98|7.995|7.5|7.48|7.825|7.35|7.18|6.61|6.275|5.87|6.28|6.78|6.63|6.48|6.56|6.885|6.99|7.06|6.91|6.905|6.95|6.925|7.08|6.965|7.105|7.17|7.165|7.28|7.25|7.29|7.16|7.1|6.75|6.86|6.815|7.11|7.3|7.035|6.955|7.095|7.33|7.59|7.7|7.27|6.95|6.91|6.35|6.1222|6.13|6.17|6.4||6.555|6.45|6.51|6.5092|6.61|6.775|6.67|6.67|6.72|6.505|6.5|6.675|7.03|6.895|7.06|6.94|6.86|6.92|7.06|7.06|6.84|6.73|6.22|6.03|6.085|5.93|5.95|6.04|6.23|6.37|6.31|6.01|6.69|7.04|7.16|7.5|7.22|7.15|7.275|7.39|7.26|7.22|7.5|7.495|7.81||7.755|7.64|7.74|7.5674|7.32|7.26|7.31|7.64|7.5|7.705|7.38|7.6|7.92|7.3778|7.55|7.62|8.29|8.17|8.66|8.51|7.76|7.6475|7.3|6.83|6.68|6.99|6.87|6.74||6.28|6.62|6.67|6.365|6.02|5.57|5.76|5.99|6.235|6.7|6.8|6.6501|6.54|7.87|7.6|7.7|8.05|8.195|7.71|7.38|7.07|7.23
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|27.71|27.16|26.66|26.47|26.11||26.52|26.99|27.71|27.66|28.82|25.75|26.21|26.67|27.885|26.92|27.45|27.67|27.8|28.11|27.03|26.89|26.21|26|26.9|25.22|25.07|25.78|25.53|24.94|24.21|24.35|25.49|25.05|24.67|24.58|21.7|21.79|22.31||22.61|23.15|23.3|22.9|22.9899|22.88|22.18|22.15|21.67|21.09|20.735|20.1|19.71|21.15|21.7994|21.7828|22.06|22.04|21.35||20.76|20.82|20.49|20.33|20.12|20.37|20.26|19.22|18.35|17.98||18.58|18.63|18.39|18.71||18.68|18.75|18.51|17.83|18.59|18.54|18.15|18.28|17.885|17.78|17.64|17.63|17.31|17.4907|18|17.79|17.15|17.36|17.01|17.64||17.45|17.57|17.115|16.89|16.57|16.89|16.4|16.61|15.61|15.31|15.52|16.04|16.23|14.19|14.42|14.26|14.28|13.86|13.66|13.865|14.04|14.68|14.62|15.37|16.95|16.85|16.88|17.08|17.135|16.81|17.18|16.67|17.07|16.98|16.29|15.96|15.795|15.99|15|15.25|15.16|14.56|15.27|14.53|14.06|14.15|14.35|13.9|15.03|15.38|16.27|16.49|16.23|15.98|16.53|16.1003|16.51||16.53|15.73|15.75|15.06|13.61|13.13|12.64|12.47|12.31|11.98|12.11|12.0101|12.25|12.22|12.365|12.59|12.32|12.25|12.28|11.99|11.44|11.36|11.22|10.77|10.34|11.37|11.53|11.7|11.39|11.31|10.56|10.44|10.2301|10.27|9.97|10.325|10.4|10.03|9.49|9.7|9.42|9.38|9.8|10.08|9.99||10.01|9.91|10.09|9.57|9.36|9.98|9.88|10.38|10.18|10.85|11.03|11.42|11.88|10.75|10.8|10.63|11.68|12.7|13.78|13.45|12.09|11.79|11.18|11.1|11.04|11.26|10.84|10.93||10.7666|10.99|10.93|9.96|10.33|9.23|8.37|9.02|10.185|10.87|9.82|9.46|9.415|9.01|9.6249|10.455|12.015|12.06|10.595|9.585|9.1|9.235
01334|20442|/equities/brinker-international-inc|R2000GROWTH|67.65|67.76|68.17|68.6984|68.7975||71.16|70.98|69.48|69.2601|70.35|65.01|66.01|67.33|71.11|72.25|73.63|73.95|74.8|75.07|72.51|72.175|70.73|70.6|71.34|65.7|67.84|69.505|69.85|69.28|67.15|67.73|71.12|69.645|70.56|67.8|63.42|64.255|65.17||65.72|65.0517|66.42|65.02|65.03|64.89|62.98|61.13|60.79|58.46|57.87|56.48|54.76|61.79|62.795|59.69|60.66|60.49|58.72||58.17|59.78|59.3393|59.7|58.72|59.65|59.2|55.94|53.94|53.2||53.52|54.97|54.68|55.58||56.76|58|55.47|52.17|54.56|52.05|52.41|52.25|51.94|52.1|52.2048|51.31|50.11|50.51|52.01|50.75|49.75|50.11|49.78|51.6||49.76|50.44|47.67|48.19|48.26|49.92|49.5|48.77|46.31|44.69|45.59|46.355|47.79|44.21|45.5|44.64|44.38|43.18|42.47|41.19|40.73|42.1|42.07|43.5201|45.01|44.76|46.3392|45.37|47.08|47.14|45.255|44.13|45.3|46.34|44.28|43.32|42.9|43.21|40.66|42.55|42.37|43.02|44.78|44.68|43.05|43.59|43.0901|42.5|45.2101|44.24|45.19|43.59|43.67|42.455|44.36|43.13|43.97||44.62|45.91|44.9|43.18|43.59|40.83|39.3|38.78|38.17|37.895|37.76|36.7082|36.97|36.16|36.09|36.1901|34.4419|29.73|30.01|29.31|28.52|27.56|27.57|26.1501|25.9|26.07|27.27|26.99|25.67|25.595|25.01|24.5|23.68|23.83|23.07|23.31|23.77|23.06|21.77|22.11|20.9552|20.715|21.18|21.95|21.23||21.89|22.6807|23.66|22.7001|20.859|23.03|22.65|23.66|22.61|24.07|24.92|25.965|27.22|23.57|23.785|23.21|26.82|28.05|29.48|28.415|28|27.33|25.65|26.11|25.42|26.21|26.27|25.52||24.01|22.87|22.51|21.51|21.16|18.45|17.15|18.08|20.54|21.2901|20.51|18.85|19.21|19.6301|19.4|20.915|22.46|21.05|17.25|15.87|15.21|15.35
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|35.35|35.56|35.7569|36.6547|35.91||34.9|33.9|32.57|32|31.61|29.995|30.8724|31.96|33.96|29.19|28.52|29.4621|31.76|30.335|30|30.95|30.25|30.92|31.11|30.74|31.95|30.82|34.09|36.34|35.38|34.5|34.59|33.27|33.66|33.56|34.05|35.55|38.61||38.06|37.68|36.92|36.07|36.74|36.97|36.78|35.26|35.29|34.64|34.02|35.76|34.75|34.57|36.11|36.64|37.86|37.575|37.42||36.24|36.95|36.18|36.02|35.82|35.3|34.61|35.824|37.02|36.32||39.33|38.15|37.5|35.83||36.43|36.33|34.41|32.75|31.945|31.65|30.72|31.095|32.55|31.48|30.7101|29.18|29.57|29.67|28.672|27.45|26.4|27.01|26.05|25.86||25.4|25.4|25.19|25.35|25.915|27.14|27.21|28.51|28.77|28.015|27.81|27.44|26.645|27.54|27.53|26.82|26.1|24.89|24.48|24.94|24.95|25.65|25.9|26.09|26.36|25.85|26.75|25|25.36|25.15|25.11|24.7701|25.875|26.51|25.3|25.065|24.82|24.89|24.88|25.3|24.67|25.17|24.93|24.5553|24.74|24.79|23.57|23.7267|24.5|22.72|23.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|298.365|296|295|296.36|291.95||286.945|288.78|294.6|297.56|290|277.8431|281.86|288.72|294.93|297.31|301.62|302.4|298.0698|294.01|287.87|279.9562|280.05|279.89|272.99|255.84|254.85|254.31|252.14|252.82|256.66|262.44|261.56|261.94|255.05|262.95|268.1512|271|273.1||274|275.865|279.78|278|273.5|269.05|266.14|264.4|269.36|263.97|266.32|266.66|265.72|267.74|262|255.63|253.77|253.95|254.47||254.28|258.57|262.11|264.99|264.54|269.525|267.34|268.01|264|262.01||264.415|263.66|262.4|267.488||264.72|264.54|263.36|262.25|267.5|268.12|265.8|262.35|260.54|257.47|259.49|255.61|255|255.01|257|257.77|258.28|259.31|257.67|261||265.33|262.85|262.35|262.0661|266.44|268.26|259.02|260.67|253.74|251.16|251.43|244.47|242.03|236.49|236.33|229.8|228.67|223.5|228.05|230.79|232.04|236.5|239.76|247.52|249.45|248.34|249.59|250.56|252.775|245.625|246.42|241.26|242.49|240.5|238.99|239.515|237.185|239.8|235.835|234.01|236.6317|237.71|241.11|236.3587|230|230.24|236.39|233.58|242.79|248.26|253.58|259.65|265.4|266.47|271|269.77|267.58||271.27|273.2|274.58|271.68|272.66|276.54|273.91|272.73|272.57|267.9861|264.43|268.44|270.68|268.21|270.9758|273.145|273.5|272.18|269.43|260.34|255.45|255|232.3|227.0895|227.17|226|226.2928|230.605|230.56|229.715|227.96|226|226|226.01|227|226.95|226|227.995|224.22|224|223.05|222.36|228|230.935|231.72||230.01|229|229.19|224.66|220.2|226.9837|228.7648|233.53|233.1457|240.27|238.04|239.5|237|226.91|226.12|221.53|238.74|240.76|243|241.6|240.51|243.01|243.01|243.54|238.5|246.92|243.103|240.52||231.86|233.6085|233.44|232.93|235.95|226.11|221.15|227.3834|232.08|237|232.886|230.25|235.2|230.76|225|227.25|232.4868|238.4884|237.295|229.1535|224.0303|225.09
01337|1163891|/equities/longview-acquisition|R2000GROWTH|16.45|16.5|16.77|16.76|16.33||16.21|16.5001|15.56|17.56|17.28|16.63|18.38|18.01|18.7|17.4|17|16.28|16.53|17.81|18.14|18.9|17.51|16.78|15.68|14.02|14.68|16.25|17.8|18.6|16.65|18.7|20.22|17.07|22.9|25.55|25.11|21.98|21.9501||22.35|21.89|21.792|22.24|21.7325|19.27|18.93|18.54|18.89|17.85|17.28|17.5|17|19.19|18.09|20.69|20.51|19.71|19.34||19.39|19.6|19.15|19.5|19.5|19.06|18.5|18.03|18.15|17.8||19.04|19.9|19.25|21.5||19.25|18.19|16.22|14.65|14.78|14.74|15.11|15.21|15.02|14.83|15.06|14.91|15.7|15.78|15.3|15.08|13.35|14.05|14.32|16.01||16.29|14.85|13.23|10.36|9.78|9.75|9.75|9.75|9.78|9.8|9.8|9.81|9.79|9.75|9.735|9.75|9.7283|9.67|9.67|9.7|9.72|9.75|9.75||9.72|9.75|9.788|9.75|9.75|9.75|9.75|9.34|9.8|9.76|9.72|9.78|9.835|9.8218|9.82|9.82|9.82|9.84|9.82|9.81|9.8|9.83|9.84|9.84|9.85|9.85|9.8|9.78|9.79|9.77|9.78|9.84|9.84||9.85|9.84|9.84|9.89|9.79|9.76|9.8|9.8|9.8|9.83|9.8|9.825|9.84|9.89|9.88|9.87|9.87|9.87|9.87|9.88|9.88|9.9|9.92|9.92|9.92|9.97|10.01|10|10.05|9.9801|9.975|9.95|10|10|10.1|10.05|10|9.91|9.89|9.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|219.78|217.3|215.8|210|213.85||213.355|208.15|198.06|202.42|197|193.27|203.89|218.61|216.39|211.22|214.43|224.05|227.31|233.91|233.06|238.2|228.815|230.05|223.18|208|227.4|250.25|269|268.34|266.06|277.84|321.21|294.41|336.73|336.97|330.54|340.89|352.18||340.79|340.68|342.465|348.25|346.43|338.865|336.63|328.6|319.9|319.87|321.11|317.21|318.09|327.36|319.61|309.77|313|317.22|303.63||300.085|307.51|305.205|278.43|258.035|262.38|258.86|257.59|264.5|267.83||269.72|267|261|273.4||275.99|275.36|262.51|254.89|259.5801|269|267.99|261.97|262.56|272.88|262|264.2|259.1797|245.44|234.115|237.31|236.37|247.07|248.995|258.61||259.46|255.57|253.41|265.58|269.5|282.52|289.21|321.21|315.15|308.65|302.02|285.2|294.63|292.01|284.12|339.31|331.93|323.2|317.97|335.91|326.9|334.22|333.84|334.33|340|335.43|337.62|333.44|335.9125|325.4785|329.49|323.03|324.89|326.04|319.02|314.75|312.5726|307.31|306.32|306.28|303.3|300.45|300.15|296.17|289.035|292.95|297.7025|290.12|302.4497|310.565|318.48|311.37|308.13|302.3725|302.66|296.25|294.96||290.92|298.15|311.19|306.98|308.94|306.78|296.76|293.955|301.555|300.835|296.71|304.47|307.89|305.49|307.57|312.82|317.4001|323.12|322.53|323.185|328.36|333.1601|330.54|327|348.65|342.5|353.41|355.64|352.05|349.97|343.65|348.22|350.43|340.01|327.64|322.595|315.73|308.74|292.92|296|295.18|297.64|303.16|300.99|301.26||294.12|288.54|273.9|267.3545|269.08|276.43|277.7|279.79|274.465|273.59|271|273.62|269.77|258.503|261.19|260.3|285.885|286.96|286.55|284.315|268.99|265.105|265.57|260|256.295|262.665|253.82|255.51||250.33|257.28|255.505|249.5|245.6|237.69|225.18|225.1106|242.53|237.35|237.55|230.5|222.983|227.27|230.68|235.21|242.63|227.62|217.1871|217.31|209.6|205.755
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|57.8|58.1|57.76|57.86|57.78||58.05|58.39|58.3|58.17|59.17|54.0005|54.69|54.84|58.1501|58.35|59.58|59.695|59.42|61|58|57.1537|57.7|57.12|56.23|52.39|53.5|56.5|55.04|55.4|51.92|52.28|54|51.74|51.62|51.01|47.55|47.08|49.39||49.505|49.3|50.0298|47.87|47|46.49|45.64|43.04|42.71|44.14|44.15|44.67|45|44.41|42.7625|41.51|42.52|41.8|40.64||40.1094|39.9|39.27|38.49|37.34|37.2|36.45|35.45|35.0101|34.64||35.9|36.12|36.61|37.1||36.72|37|36.72|35.78|36.774|36.61|36.58|35.44|35.375|36.31|36.83|37.2183|36.1686|36.19|38.41|38.18|37.735|37.905|36.48|36.96||36.62|35.5|34.38|34.29|35.325|35.72|35.3|36.14|34.07|33.1789|35.05|36.02|34.8|30.97|31.35|30.38|30.04|29.15|29.19|28.5|28.95|30.1|30.01|31.64|31.83|31.31|31.99|30.775|30.31|29.25|29.71|29.21|29.95|31.45|29.58|29.02|29.19|29.03|27.33|27.52|27.31|26.52|26.6|26.47|27.35|27.89|27.29|26.76|29.04|28.86|30.71|30.01|28.53|27.67|29.59|30.027|30.58||30.72|30.76|30.65|29.03|29.42|28.77|27.25|26.86|26.7|25.83|25.62|24.86|25.51|25.35|25.88|26.31|26.81|26.69|26.85|25.98|24.64|23.81|23.87|23.46|22.75|23.67|24.4|25.6|24.69|24.26|23.75|22.96|22.19|22.04|21.38|22.26|22.11|21.69|20.26|20.9|20.3801|20.35|20.68|20.94|21.15||21.32|21.62|22.16|20.46|19.7799|21.26|21.35|22.59|22.18|22.83|23.45|23.93|24.5|23|22.44|22|24.39|26.84|28.47|27.26|24.18|22.84|20.09|20.69|20.78|21.52|21.78|20.67||19.48|19.67|19.85|18.79|19.06|17.51|16.8|17.27|19.33|21.25|20.91|19.18|19.27|19.49|18.84|19.85|21.855|22.51|20.37|18.6401|18.0501|18.29
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.15|10.1|10.365|10.635|10.785||10.775|10.97|10.68|10.64|10.66|10.44|10.47|10.79|11.19|10.9101|11.18|11.22|11.19|11.02|11.0435|10.77|10.45|10.25|10.155|9.99|9.97|9.865|9.46|9.5|8.7819|9|9.17|9.135|9.1|9.28|9.3|9.69|9.83||9.96|10.01|10.29|10.03|10.24|10.06|10|10.25|10.28|10.095|10.125|10.42|9.68|10.12|10.2|10.14|10.25|10.49|10.78||10.89|11.125|11.25|11.6|11.61|11.645|11.535|11.15|10.935|11.08||11.295|11.39|11.325|11.48||11.68|11.7|12.01|11.85|11.92|11.79|11.74|11.835|11.84|11.75|11.7|11.67|11.66|11.66|11.6|11.5202|11.595|11.575|11.44|11.55||11.56|11.72|11.695|11.5|11.535|11.575|11.75|11.65|11.5|11.47|11.38|10.76|10.5|10.12|9.74|9.935|9.63|9.65|9.53|9.38|9.36|9.285|9.33|9.26|8.925|9.05|9.51|9.81|10.04|9.64|9.77|10.05|10.3|10.26|9.77|9.47|9.235|9.13|9.0646|8.655|8.7|8.63|9.41|9.32|9.25|9.455|9.31|9.52|9.7|9.75|9.95|9.97|9.69|9.57|9.59|9.675|9.52||9.22|9.6|9.71|9.76|9.895|9.95|10.045|10.3|10.34|10.3|10.28|10.34|10.46|10.25|9.9|9.92|10.04|9.83|9.85|10.165|10.02|9.7182|9.47|9.63|9.14|8.71|9.01|9.08|9.32|9.48|9.36|9.72|9.71|9.7801|10.15|10.18|10.08|10.24|9.88|9.885|9.71|9.85|9.91|10.07|10.02||10.01|10.15|10.055|9.94|9.87|9.68|9.735|10.005|9.4|9.61|9.86|9.67|9.26|8.93|8.92|9.28|9.78|9.95|9.765|9.8793|9.56|10.03|9.605|9.65|9.27|9.72|10.11|11.67||11.72|11.525|11.46|11.33|11.15|10.64|10.24|10.29|10.69|9.995|10.05|9.99|10.37|10.2|9.54|9.35|9.955|10.01|10.2|10.23|9.89|9.83
01341|15324|/equities/axcelis-tech|R2000GROWTH|44.02|45.44|46.64|47.0398|47.65||41.92|38.82|37|37.05|37.2|34.95|36.3|35.86|38.35|37.75|38.35|40.16|41.2|39.22|38.36|38.575|37.69|35.61|34.6|35.65|35.0003|37.81|37.88|37.4|36.04|36.322|36.91|35.56|38.66|39.07|38.08|38.58|39.55||38.91|37.1718|37.87|37.7|36.9|36.42|36|35.8322|36.4967|34.7562|34.23|35|34.69|37.33|38.92|38.93|39.0838|37.33|36.05||34.26|37.01|33.1|30.5|28.45|31.39|30.0771|29.2501|28.76|28.47||28.66|28.5|28.03|29.04||28.77|28.76|28.97|29.2974|29.02|28.9|28.4|28.58|28.36|27.8|27.76|28.05|29.13|29.17|28.4|27.8807|27.26|26.85|26.82|27.03||26.51|27.17|26.6982|26|25.465|25.91|25.75|26.31|25.66|24.745|24.17|23.6|24.03|23.96|24.68|23.5|22.79|22.2|21.78|21.93|21.69|22.18|22.12|22.93|22.84|23.01|23.21|23.27|23.59|23.53|24.2403|24.48|23.71|23.55|23.085|23.03|22.86|22.57|22.1|22.28|21.84|21.95|21.63|21.27|21.455|21.65|22.3|21.91|22.18|21.17|22.03|21.255|20.81|20.4|20.675|21.44|21.42||22|23.45|24.165|23.625|23.4901|23.41|23.42|24.02|24.4|24.49|24.23|24.71|25.5|25.73|26.85|26.39|26.06|26.22|25.9|26.06|25.6|25.29|24.45|30.11|29.49|28.47|28|27.75|27.72|28.09|27.0317|27.98|28.65|28.35|28.15|27.34|27.12|27.3|26.5|27.56|27.88|27.5|27.14|27.54|27.69||27.16|27.145|26.93|26.57|26.64|26.14|26.38|27.56|27.06|27.92|27.72|27.75|26.75|24.75|25.1|25.06|27.68|27|27.125|26.68|26.15|26.21|25.41|26.11|26.05|25.43|25.3|25.71||24.57|24.82|24.92|23.93|23.62|23.32|23.36|24.42|25.83|25.17|25.65|25.555|24.18|22.43|21.78|21.79|23.35|24.83|23.27|21.94|21.14|21.16
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|49.39|48.6|48.94|49.75|48.15||47.39|47.47|47.03|47.19|48.09|45.21|46.42|46.61|49.26|48.77|51.11|50.03|49.76|49.88|50.72|50.73|49.9|49.14|49.3|47.35|46.56|47.02|46.71|46.95|45.12|46.44|45.81|45.08|44.37|44.1|43.6|43.77|44.62||44.54|44.24|44.56|45.31|45.1|43.6|42.5|42.84|42.74|40.74|41.1|41.67|41.47|43.33|43.17|42.77|43.25|43.2|42.78||43.06|43.64|43.53|43.01|40.99|41.83|42.32|40.02|38.61|38.18||39.11|39.06|38.6|38.92||38.6|38.52|37.81|36.44|37.08|36.77|37.05|37.64|37.79|38.12|38.37|39.5|38.32|38.55|38.38|37.85|37.64|37.46|37.27|38.27||38.37|37.97|36.44|35.52|35.45|36.1|34.65|34.71|33.5|32.77|31.82|32.34|31.33|29.73|29.13|28.69|30.26|29.43|28.86|28.73|28.86|30.02|30.44|31.02|30.82|30.96|31.39|31.28|31.36|30.16|30.73|30.34|30.66|30.87|31.12|30.97|30.39|29.46|27.85|28.02|28.04|27.78|27.73|26.73|26.39|26.61|26.43|26.36|28.12|27.85|28.59|28.67|29.27|29.39|29.82|30.23|30.25||30.89|31.08|32.01|31.06|31.71|32.4|32.23|32.01|31.96|31.44|31.51|31.95|32.42|32.46|32.36|32.51|32.78|33.49|33.49|33.13|32.14|31.25|30.29|29.46|28.94|28.63|28.53|28.57|28.36|27.8|27.94|27.32|27.22|27.22|26.82|27.57|27.28|27.16|25.69|25.9|25.1|24.7|25.43|26.02|26.23||26.38|26.32|26.35|25.07|24.5|24.61|24.98|26.2|25.2|25.87|25.78|26.27|27.07|24.8|25.25|25.23|27.81|28.11|28.89|27.89|26.89|26.77|26.33|25.73|25.36|26.11|26.76|25.9||24.18|24.05|22.53|22.1|22.49|19.39|17.48|18.44|19.93|19.43|20.36|19.74|18.86|19.57|18.98|19.63|20.92|20.68|19.73|18.41|18.09|18.25
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|49.42|49.69|50.3|50.87|50.92||50.24|49.1|48.7|47.27|49.56|46.31|47.3|46.33|49.53|48.82|49.92|47.97|48.2|49.79|50.65|49.23|48.49|49.21|48.45|43.9|45.28|48.08|48.05|48.88|45.32|44.41|40.15|37.7|38.59|36.76|35.1|34.7|34.35||32.54|32.5|33.48|34.55|34.41|33.33|31.69|31.32|30.55|28.72|28.57|28.1|27.06|29.06|29.44|29.7|28.85|29.85|29.65||29.35|30.23|29.75|31.14|31.86|32.12|32.66|30.95|30.15|29.9||30.64|30.24|30.1|30.69||30.31|30.34|29.72|29.41|30.17|29.06|28.62|28.26|28.37|28.83|28.37|28.45|28.36|28.7|29.15|29.46|28.21|28.3|27.71|28.7||28.57|28.19|26.66|26.46|26.18|26.46|25.61|26.08|25.8|25.12|25.64|25.92|26.26|23.35|23.5|22.29|22.14|21.2|21.01|20.88|19.56|21.52|22.06|23.02|22.96|22|22.52|22.16|22.34|21.66|21.85|21.6|22.16|21.88|21.56|21.05|20.93|19.93|18.63|19.34|19.6|19.49|20.18|19.23|18.39|19.04|19.02|19.22|21.06|20.89|21.12|20.74|20.8|20.42|21.02|20.08|20.53||20.57|20.63|20.16|19.87|20.16|20.53|19.61|19.4|19.16|18.29|18.79|18.38|18.5|18.41|18.2|18.19|17.95|17.39|18.03|15.99|16.26|15.3|14.87|14.48|13.91|13.98|14.72|14.93|15.55|15.05|15.78|16.07|16.3|16.31|16.13|16.26|16.33|15.91|14.7|15.05|14.67|15.12|15.2|15.2|15.16||15.15|15.2|14.25|13.37|13.45|13.73|14.04|15.23|14.81|15.4|16.85|16.8|17.46|16.35|16.5|15.5|17.57|18.77|20.11|18.87|18.63|17.56|17.23|17.79|17.42|18.53|18.37|18.53||16.68|16.08|15.95|14.66|15.06|12.48|11.5|11.69|12.75|13.85|13.75|14.09|13.72|13.7|13.11|13.1|14.51|15.01|13.55|12.28|11.76|11
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|39.31|39.825|38.98|40.13|39.91||38.8|37.66|36.5|36.1|37.16|36.08|37.45|37.91|36.8|35.11|35.76|36.21|36.839|35.46|37.89|38.21|36.8|35.88|32.901|31.21|34.2|36.28|40.09|41.2|39.2|41.16|42.89|41.24|47.97|50.03|49.9479|51.2|54.38||52.14|47.89|47.71|46.74|46.32|45.85|45.45|45.06|43|41.5401|39.72|40.13|40.17|42.64|42.33|43.72|44.14|44.51|43||42.2|43.5|43.355|42.6|41.88|41.74|39.5167|39.02|38.765|37.95||39.69|40.042|38.51|40.31||41.13|41.79|40.06|37.94|37.63|36.54|35.88|35.55|34|33.15|31.98|32.6|32.16|32.39|32.37|32|31.61|32.15|31.86|32.61||32.1|32.25|32.58|33.51|32.805|32.21|32.3222|31.24|31.85|31.24|30.3|28.45|31.41|38.67|39.44|37.92|36.28|35.955|35.92|34.5609|34.33|36.7063|36.07|34.75|33.42|33.61|34.73|34.92|35.51|35.9|37.02|36.11|36.79|36.63|36.2|36.19|34.9|33.82|33.33|33.17|33.525|34.9|34.78|33.28|32.8|33.75|32.65|31.72|31.7|32.36|34.6|34.82|35.665|36.25|37.585|36.29|34.4403||33.72|38.375|42.3396|41.31|40.31|39.03|38.0008|38.65|37|37.38|38.31|38.3|38.62|38.78|38.06|37.57|37.64|37.1|38.34|40.3|41.04|41.82|47.1|46.55|45.55|43.31|42.21|42.0101|41.225|41.97|41.85|43.24|44.38|44.1|42.22|41.22|41.1295|40.09|38.63|40.27|39.43|40.59|39.92|38.81|38.05||39.145|37.02|37.11|36.37|35.9|35.07|34.93|36.33|34.82|33.78|34.38|34.65|33.78|31.36|31.58|31.78|34.01|33.34|32.905|31.9|33.03|33.86|34.43|35.31|34.04|34.87|32.13|35.54||35.05|34.73|34.9|34.14|34.13|31.99|31.25|29.83|30.01|29.63|28.64|27.29|27.5|26.5101|23.87|23.65|22.69|21.85|21.77|21.98|20.57|20.99
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|34.86|36.315|36.1|37.67|36.54||38.23|36.67|34.5116|35.65|36.11|33.25|34.2|30|35.18|33.33|32.281|38.08|39.38|39.4|38.53|38.5|36.5|33.83|35.82|34.27|31.65|26.8556|26.26|26.12|24.4|25.55|24.56|21.13|23.15|22.41|22.02|23.7769|23.65||21.05|20.55|20.35|17.9282|17.25|15.81|15.29|14.42|14.22|13.44|13.6701|13.83|12.6|12.86|12.22|12.96|13.25|14.83|15.53||15.36|15.56|14.93|14.725|14.17|14.29|14.11|13.66|13.3|12.8||13.01|12.66|12.63|13||13.4|13.35|13.0501|12.56|13.71|14.04|13.51|13.19|13|14.23|14|12.9326|12.75|12.54|11.2|10.45|9.35|9.44|9.44|10.1823||9.68|9.59|8.1021|7.57|7.6|7.5|6.93|6.9388|5.98|5.905|6.47|6.62|6.28|5.3524|5.58|5.42|5.51|5.11|4.9319|4.5257|4.63|4.96|4.885|4.88|4.67|4.59|4.5|4.53|4.67|4.67|4.85|4.765|4.96|5.24|5.08|4.85|4.823|4.815|4.55|4.77|4.78|4.9|4.83|4.84|4.8|4.9984|5.34|5.31|5.73|5.66|5.64|5.4|4.88|5.02|5.06|5.375|5.6||5.96|5.7|5.68|6.285|6.52|6.76|6.655|6.88|6.94|6.55|6.71|6.92|7.4801|7.9301|8.04|9.09|9.55|9.88|9.91|9.55|10.1|11|11.3|11.6|11.1|11|11.5|12.2|12.1|12.7|12.9|12.3|11.8|11.6|11.1|11.2|11.6|11.5|11|11.3|9.998|10.3|11|11.5|11.5||11.5|11.4|11.1|11.2|11.5|10.7|11.224|13.7|13.5|13.8|14.3|14.7|15.5|13.2|14.5|13.2|14.1|17|15.3|10.5|7.5|7.8|7.23|6.7|6.5|7.15|7.12|7.31||7.11|7.25|7.3|7.25|7.5|6.4|6|6.5|7.8|7.8|7.7|7.6|7.3|8.02|7.53|7.8|7.82|6.25|5.63|4.92|5.3|4.71
01346|1161147|/equities/selectquote-inc|R2000GROWTH|30.8301|29.92|29.54|31.24|29.59||29.26|28.33|26.7|27.39|27.23|26.31|26.7|27.31|28.45|28.65|28.77|27.63|28.74|28.67|27.61|26.75|25.48|24.6401|24.7001|23.92|25.49|27.59|28.44|30.89|29.62|29.78|30.01|28.6007|29.06|27.86|27.46|27.436|27.01||26.45|26.5|25.9|25.45|24.15|24.48|23.2821|22.16|21.21|20.71|20.8601|22.76|23.31|24.77|24.7593|24.56|24.84|24.33|23.6||22.41|22.51|22.4|22.43|22.45|22.51|22.01|21.4437|21.11|20.53||20.46|20.35|20.49|20.9301||21.7|21.91|21.89|21.52|22.54|22.96|23.1|22.91|22.9|23.08|22.53|22.45|23.3|23.16|22.29|20.91|20.4675|20.27|21.11|20.94||20.6896|20.51|20.13|20.37|19.96|20.3|20.08|19.67|18.55|18.88|19.93|19.44|19.675|18.5|18.53|17.745|16.69|16.79|16.75|17.36|17.1997|17.74|17.73|17.57|18.45|18.615|18.74|18.8|19.19|18.99|19.2|19.07|19.34|19.27|19.54|19.21|18.77|20.125|19.2204|19.79|19.875|19.25|19.46|19.37|19.31|20.46|20.63|19.92|21.1|21.8957|22.41|22.15|22.28|21.52|22.3|19.77|18.67||18.74|19.5501|19.5|18.26|17.91|17.32|17.1|17.05|17.921|19.5|19.31|19.76|19.73|19.76|19.78|19.77|19.06|19.15|19.3|20.59|19.055|18.82|18.77|18.84|17.89|17.39|17.72|17.6|18.06|18.4001|15.76|20.44|21.12|21.51|21.5|21.76|21.7|21.81|23.17|23.74|22.75|24.41|25.08|25.02|25.41||24.99|24.4|25.23|24.99|25.25|24.795|24.52|25.33|25.32|25.32|26.34|26.77|27.1|27.13|26.51|25.81|26.43|26.67|26.81|26.25|26.23|27.82|28.3|27.57|27.51|26.73|25.28|26.3||25.7|26.2||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|33.33|34.71|35.34|35.965|36.26||34.75|33.745|31.31|32.465|33.01|33.79|34.695|35.75|36.765|37.04|36.87|38.91|38.76|37.63|37.825|38.25|36.53|35.78|34.8|33.56|37.77|37.8076|39.23|39.63|39.88|40.7|40.53|40.2|43.295|42.71|42.97|43.78|43.8||44.69|44.37|47.1|48.46|47.64|48.5|48.26|48.66|48.34|47.02|47.8|52.57|53.93|55.64|55.12|55.7|52.03|52.56|44.71||42.25|40.2001|39.0938|37.9|36.55|39.37|39|37.6981|36.34|39.1||41.2|42.33|42.1|44.87||46.75|46.67|46.05|46|47.28|45.25|44.62|43.52|42.42|49.065|50.03|49.6|49.06|47.76|51.22|51.61|51.29|52.1|51.4364|51.505||53.77|53.06|52.37|51.2|50.12|50.25|48.58|47.69|43.817|46.53|44.07|41.71|41.2|39.88|38.18|35.8|33.5|33.319|36.01|36.45|37.07|36.06|37.215|38.895|38.35|37.76|38.5|39.99|37.16|35.5|37.585|40.67|41.5375|41.3801|41.75|42.82|42.52|41.32|39.93|40.12|38.66|36.57|36.59|38.19|39.14|42.01|42.3908|42.52|40.25|37.9|37.07|37.02|35.4|34.68|35.91|35.62|34.2||35.32|35.87|35.9|36.8635|38.79|35.0159|34.9|36.11|36.78|36.35|35|36.114|34.5|33.9|33.45|32.56|35.56|38.08|39.8501|39.2401|40.02|36.66|35.7|35.0001|34.75|34.36|33.325|33.77|33.51|33.58|33.19|34.0402|36.61|41.25|41|33.33|33.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|86.5|85.46|86.85|87.79|87.17||85.37|84.22|80.88|81.93|80.84|75.17|77.025|79.13|81.31|83.2|86.35|88.44|89.09|89.36|89.19|90.21|89.4|85.3407|84.1|78.99|78.54|80.87|80.42|79.23|77.93|79.885|80.715|78.45|80.8|80.6662|79.6|76.48|77.48||75.0432|75.91|78.66|76.19|76.89|72.87|69.895|68.17|68|67|68.19|68.64|66.74|69.48|68.47|70.54|72.545|73.9|70.4601||66.57|70.83|71.25|70.4599|67.93|68.76|72.08|71.37|69.08|68.82||67.68|68.5|67.4|68.96||69.14|67.475|68.16|68.01|70|69.34|69.33|67.6084|68.53|66.71|67.24|66.92|65.3|66.05|65.19|63.21|61.77|61.94|62.68|63.87||63.78|66.03|62.47|60.5196|60.61|60.39|57|57.5|55.78|54.685|54.33|55.19|54.7|61.51|61.44|59.11|60.055|56.59|55|56.7775|53.3|55.1|55.53|56.67|56.86|58.55|62.67|61.62|63.55|60.82|62.09|63.1|63.9|63.395|62.72|65.6|65.3401|64.16|60|58.51|56.83|56.79|55.17|52.44|51.13|52.76|49.9|47.735|51.09|51.2|52.43|52.48|52.6142|51.995|52.28|52.7326|52.84||52.73|53.96|57.48|55.6|55.5|59.045|58.215|59.73|60.84|61.83|61.92|63.03|63.56|64.1|64.73|63.92|64.35|65.04|65.25|64.73|62.337|63.59|65.36|63.03|65.14|61.08|63.57|67.53|66.06|63.51|63.5|63.83|64.96|64.445|62.65|63.445|63.8|63.65|57.67|58.33|55.29|54.6719|54.7795|55.86|57.33||57.82|58.91|56.615|56.56|55.04|55.3|55.66|59.8|58.13|58.435|58.14|58.83|58.7001|52.18|53.01|52.22|57.47|59.19|60.25|59.02|53.03|54.13|52.48|52.2|50.79|53.1|55.28|54.51||51.12|51.624|50.555|46.855|46.8201|40.38|36.76|38.07|41.9|41.75|41.87|39.73|39|40.39|36.63|37.16|39.7295|39.86|37.09|33.44|31.25|29.39
01349|17403|/equities/teletech-holdings|R2000GROWTH|103.69|102.02|100.89|101.66|99.3845||99.01|98.98|95.72|96.75|95.56|92.2101|92.54|93.17|94.42|90.6681|91.26|91.005|92.215|91.11|92.92|90.56|88.29|85.62|81.47|78.28|79.64|84.135|84.63|85.81|81.21|81.49|80.2765|78.56|81.44|83.52|82.54|84.82|87.3||88.83|87.5|86.475|86.4483|85.5|82.4225|81.42|80.28|78.5|75.78|75.02|76.01|76.32|78.98|77.5|75.91|76.91|75.43|74.19||73.18|75.06|75.83|76.005|75.01|75.18|74.65|73.66|71.51|70.39||72.27|73.19|73.42|75.3736||75.9116|75.49|75.59|74.88|76.81|76.51|77.63|72.96|72.21|72.02|71.43|72.13|71.18|71.15|70.11|67.596|66.4|67|67.26|67.56||66.12|65.06|64.5|63.73|63.26|63.17|62.35|62.74|60.71|61|60.445|58.9|60.415|59.02|60.501|58.1401|56.53|55.235|54.12|54.2|54.235|56.185|56.8719|58.66|57.561|58.34|57.87|57.6301|58.64|56.065|56.39|56.45|57.89|58.48|56.62|56.04|56.06|55.77|53.47|53.66|53.94|53.4801|53.14|51.64|51.29|52.21|52.345|51.925|54.13|54.01|55.24|55.4101|54.52|53.33|54.36|54.0825|53.56||54.19|56.1017|58|56.8006|56.69|57.82|57.97|58.12|57.67|58.21|57.01|58.35|58.44|58.26|58.2|58.2|58.26|56.56|55.99|56.11|53.9401|55.14|50.865|47.99|47.66|46.6491|47.15|47.17|47|46.19|45.9|46.94|47.495|47.17|46.785|45.505|46.03|45.57|43.79|44.01|44.6|43.97|44.66|44.89|45.96||45.87|45.9095|44.4|43.84|43.51|43.7452|43.83|45.63|44.28|44.27|43.81|43.3|43.7|41.495|42.04|42.04|44.77|45.54|46.28|44.73|43.21|42.55|41.88|42.32|41.465|41.75|40.17|39.86||38.59|38.43|38.235|37.65|38.38|36.75|35.12|35.2155|37.02|39.14|38.77|38.33|37.82|36.77|36.65|36.37|38.96|37.96|36.83|36.53|35.22|35.08
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|19.36|19.44|18.52|19.11|19.02||17.53|17.08|16.36|16.16|16.28|16.21|17.1|17.27|17.95|17.7|17.82|17.21|17.16|17.06|16.396|15.94|15.73|15.26|17.26|16.2615|16.6|20.47|21.1|20.6|18.95|18.5|17.5909|17.06|17.43|17.47|17.07|17.14|17.57||17.1|17.08|17.64|17.65|18.3521|17.89|17.65|16.91|16.79|14.87|13.8115|13.835|13.35|13.98|14.2392|13.33|12.6|13.77|13.53||13.46|13.8|13.17|12.8|12.57|12.6901|13.1|12.56|11.77|11.47||11.23|11.105|10.91|11.295||11.23|11.5|11.36|11|10.9|10.54|10.12|10.31|10.55|10.43|10.51|10.52|10.6501|10.56|10.92|10.04|8.81|8.52|8.65|8.74||8.71|8.73|8.91|8.77|8.8|9.01|8.91|8.88|8.72|8.17|7.88|7.99|7.87|8.2301|8.06|7.84|7.0016|6.99|7.15|7.395|7.39|7.31|7.51|7.96|7.97|7.96|7.97|7.98|7.92|7.52|7.63|7.525|7.71|7.76|7.89|7.585|7.52|7.3392|7.5|7.51|7.51|7.425|7.385|7.0306|6.89|7.21|7.17|7.22|7.77|7.675|7.73|7.6|7.3|7.07|7.21|6.9|6.605||6.67|7.32|8.34|8.19|8.32|8.39|8.15|8.21|8.02|8.11|8.16|8.45|8.17|8.26|8.38|8.26|8.05|7.72|7.56|7.45|7.52|7.42|7.4864|7.2101|7.46|7.12|6.8|6.49|6.61|6.67|6.76|6.92|6.95|7.15|7.37|7.38|7.12|7.18|6.67|6.87|6.63|6.32|6.48|6.85|6.89||7.02|6.6701|6.26|5.95|5.89|5.73|5.56|5.48|5.4|5.3935|5.46|5.75|5.94|5.65|5.46|5.4|5.8|6.17|6.225|6.3954|6.36|6.34|5.995|5.82|5.47|5.39|5.08|5.24||5.13|5.42|5.3|5.34|5.62|5.43|5.32|5.52|5.79|6.11|6.22|6.15|6.1601|6.01|5.95|5.81|5.87|6.06|5.67|5.2|4.9|5.05
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|22.23|21.27|20.33|20.4|20.68||20.07|19.62|18.93|18.94|19.24|18.39|18.68|18.83|19.35|19.01|19.28|19.35|19.7|19.55|20.03|19.9|19.34|19.06|19.05|18.24|18.39|18.9|18.98|18.16|17.86|18.48|18.68|18.39|18.81|19.07|19.27|19.9|19.63||19.3|19.34|19.09|19.18|19.58|19.92|19.73|19.7|19.24|18.27|18.33|18.44|18.18|20.4|20.3|20.18|20.73|21.17|20.96||20.29|21.09|20.61|20.52|19.62|19.33|19.36|18.8|18.61|18.58||19.03|18.94|18.85|18.98||18.61|18.8|18.54|18.45|18.14|18.48|18.4|18.41|18.43|19.04|18.7|18.98|19.03|19.07|18.98|17.86|17.45|17.59|17.65|17.95||18.05|18.25|18.31|18.01|18.1|18.24|17.82|17.92|17.43|16.91|16.84|15.99|15.91|14.8|14.54|13.68|14.01|13.4|13.32|12.87|13.52|14.06|14.44|15.05|14.83|15.08|15.3|15.41|15.65|15.38|15.42|15.09|14.88|14.46|14.19|13.79|13.54|13.22|12.58|12.69|12.84|12.71|12.97|12.37|12.35|12.55|12.72|12.63|13.21|13.09|13.17|13.14|13.15|12.92|12.88|12.93|12.83||13.2|13.57|13.74|13.72|13.65|13.88|14.01|13.47|13.47|13.5|13.28|13.05|13.29|13.25|13.33|13.33|13.65|13.65|13.52|13.46|13.4|13.33|13.27|12.96|13.09|12.36|13.22|13.69|13.53|12.54|11.97|12.24|12.52|12.48|12.24|12.19|12.23|12.18|11.93|12.03|12.23|12.23|12.33|12.29|12.66||12.46|12.05|12.3|11.79|9.65|9.6|9.72|10.18|9.86|10|10.28|10.41|10.53|9.75|8.88|9.1|9.65|9.48|9.69|9.51|9.13|8.94|8.59|8.25|8.23|8.48|8.7|8.56||8.18|8.31|8.31|8.23|8.19|7.65|7.47|7.39|7.6|8.01|7.95|7.62|7.09|7.23|7.2|7.09|7.4|7.57|7.23|6.75|6.39|6.1
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|22.24|22.68|23.26|23.98|23.91||23.74|23.69|23.35|23.5393|23.59|23.29|23.56|24.7|25.615|24.7|24.82|24.93|25.03|25.41|25.175|24.76|24.63|23.81|23.75|23.02|23.66|24.39|24.5927|24.76|24.77|25.51|26.5|26|26.5|26.68|26.69|27.3|27.66||27.9477|28.19|28.96|28.39|29.74|28.91|28.95|28.82|29.32|28.14|27.71|28.0315|27.52|28.14|27.77|27.41|27.82|28.25|28.44||27.48|27.13|26.583|26.72|26.81|26.69|26.31|25.99|25.79|25.57||25.78|25.5|25.84|26.56||27.01|26.96|26.6|25.51|25.82|26.19|25.88|25.44|25.33|24.67|24.42|23.82|23.64|23.37|23.31|22.9102|22.84|22.64|22.52|22.91||22.501|22.8|22.85|22.98|21.76|17.52|17.59|17.97|17.91|17.963|18.57|17.44|17.86|17.84|17.71|16.67|17.325|16.67|16.52|16.84|16.95|17.5|17.5|17.455|17.36|17.35|17.66|17.462|17.91|17.78|18.37|18.24|18.195|18.261|17.94|17.47|17.67|16.84|16.88|17.23|17.27|17.33|17.135|16.6|16.42|16.99|17.44|17.32|17.27|16.97|17.53|17.59|17.66|17.52|18.21|18.39|18.34||18.75|18.32|12.84|12.45|12.6|12.26|12.2|12.43|12.71|12.63|12.81|13.53|13.64|13.5|13.62|13.6|13.34|13.16|13.46|13.74|13.7791|13.93|13.06|15.35|14.52|14.86|15.92|15.73|15.91|16.19|15.76|16.15|16.13|16.5|16.45|16.37|16.09|16.27|15.68|15.76|16.365|16.52|16.5|16.32|16.605||16.84|16.7868|16.59|16.56|16.52|16.59|16.55|17.03|16.75|15.77|15.52|15.65|15.23|14.51|14.12|14.69|14.97|14.65|13.81|14.06|14|14.26|14.115|14.76|14.62|15.14|14.76|15.48||15.4806|14.78|14.68|14.27|14.24|13.71|13.27|13.24|13.55|13.22|13.03|12.83|13.26|13.07|12.09|11.91|12.66|12.87|12.965|13.28|12.7|12.38
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|24.81|23.75|24.05|24.51|24.46||24.02|24.28|23.8|23.66|23.56|21.62|22.59|23|24.09|24.86|25.46|25.83|25.75|26.15|26.07|25.73|25.3|24.67|24.26|22.62|22.68|24.43|24.12|23.88|22.93|23.6|23.09|22.39|21.82|21.47|20.62|22.01|22.34||21.97|22.01|22.67|23.01|22.17|21.95|21.32|20.58|20.03|19.25|18.84|19.58|19.24|20.48|20.16|21.08|21.33|21.13|20.49||20.1|21.04|21.48|21.56|20.5|21.42|21.59|20.66|18.93|18.75||19.32|18.91|18.6|19.3||19.21|19.71|19.33|18.68|19.3|19.76|19.72|19.26|18.91|18.9|18.98|19.22|18.92|18.76|18.58|17.85|17.16|17.21|16.74|17.29||17.18|17.57|16.54|16.07|16.32|16.7|16.63|16.72|15.89|15.54|15.63|15.69|15.41|14.54|14.35|14.1|14.4|13.89|13.78|14.18|14|14.65|14.93|15.81|15.32|14.86|14.91|14.76|14.76|14.27|14.64|14.55|14.81|15.04|14.97|13.96|13.77|13.72|12.63|12.51|12.2|12.22|11.95|11.28|11.2|11.58|11.83|11.82|13.07|13.21|13.73|14.29|14.12|13.85|13.94|13.96|13.82||13.9|14.05|14.34|13.45|13.71|13.79|13.64|13.64|13.71|13.62|13.47|13.46|13.13|13.32|13.83|13.41|13.58|13.96|13.99|12.88|12.28|12.32|12.3|12.01|11.47|11|11.11|12.64|12.6|12.28|12.38|12.43|12.35|12.44|12.15|12.44|12.4|12.59|11.76|11.73|11.04|10.98|11.18|11.35|11.57||11.73|11.72|11.76|11.15|10.83|10.75|10.88|11.77|11.48|11.55|11.6|11.96|12.48|11.49|11.8|11.68|13.63|14.65|15.38|14.94|13.96|13.84|13.07|12.63|12.35|12.82|12.43|12.11||11.4|11.31|11.21|10.49|10.33|9.28|8.55|9.05|10.01|10.44|10.4|10.06|9.93|10.34|10.18|10.42|10.04|10.13|9.67|9.17|8.66|8.51
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|76.64|76.49|76.425|76.09|75.73||75.34|74.9196|74.86|75.1547|74.04|73.51|73.62|73.01|72.22|72.24|72.12|72.06|72.2793|70.93|71.745|71.02|71.4|71.26|70.95|70.07|70.12|70.3|71.57|72.76|73.03|73.94|75.83|76.265|75.72|77.76|78.1061|77.78|78.39||78.87|81.03|81.45|80.745|80.05|80|79.04|78.5813|79.675|76.87|77.21|78.11|77.84|79.66|79.51|78.88|79.56|80.18|80.9157||80.04|80.1778|80.42|80.04|79.88|79.83|79.75|79.25|77.5|77.48||78.33|77.92|77.945|78||76.735|76.8839|75.94|74.87|78.01|78.39|78.13|76.11|76.4|75.413|74.48|74.731|73.9|73.5914|73.47|73.82|73.37|74.008|73.56|74.7238||75.9|75.89|75.06|74.43|73.35|74.86|77.27|77.3|75.96|76.01|77.84|75.55|74.52|72.39|72.4|71.84|74.33|74.79|74.385|74.4|75.62|77.4|77.47|77.81|77.09|76.19|76.07|76.59|76.93|76.63|76.92|77.5|76.58|76|76.0484|74.86|76.13|75.89|75.3|74.63|74.27|73.75|73.91|72.12|72|72.01|72.53|70.935|69.25|70.97|72.23|72.1|73.46|73.21|74.06|74.97|74.97||75.79|76.71|75.14|74.71|75.87|73.65|76.35|76.1|77.71|75.7|75.88|76.48|77.05|77.15|78.36|78|78.59|78.755|77.8|79.56|76.3285|75.55|75.42|73.89|75.65|76.52|77.97|79.11|78.63|78.55|79.8|80.83|80.22|79.13|78.39|77.94|77.07|76.6807|75.7|76.65|76.01|74.7401|76.25|76.77|77.54||78.98|78.29|76.95|74.03|73.71|74.92|76.05|76.875|76.26|76.83|76.52|77.06|77.75|74.8|75.3|75.3|79.28|78.51|81.2|81.32|80|79.68|80.24|81.1|79.78|80.28|78.28|79.01||78.28|78.13|75.53|75.49|76.78|73|72.88|74.35|75.18|74.61|74.24|73.84|74.11|75.32|76.01|77|79.01|81.85|82.39|81|81.76|81.53
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|47.27|46.68|46.15|44.44|44.0678||44.52|43.84|41.89|43.16|43.87|44.85|47.48|49.97|50.47|48.04|46.97|47.08|48.73|49.63|46.66|46.5|45.32|45.47|44.7|43.846|45.19|49.03|53.405|54|51.39|54.09|57.74|56.12|60.98|66.11|62.82|64.61|67.13||65.61|63.56|64.71|65.15|65.89|63.01|62.69|62.85|62.8885|60.9|61.54|64.63|66.32|67.4507|65.66|63|60.5237|59.8301|58.9||59.61|61.85|62.18|61.0657|60.5|61.2847|59.86|59.22|60.01|59.73||61.81|64.05|62.58|63.02||66.63|66.095|65.61|66.26|66.01|62.52|62.43|64.39|66.85|66.01|65.6814|65.69|67.6|67.88|66.81|66.5|65.07|67.14|67.4|65.51||59.42|59.64|57.1416|60.26|61.86|61.65|61.7501|61.47|60.25|59.1446|60.2|57.18|60.01|63.3806|64.04|70.17|69.48|68.72|69.53|74.38|74|80.1757|82.0101|79.37|75.61|77.3|79.2122|77.31|74.4401|71.82|73.585|73.48|74.5|72.25|69.2|72.35|74.1071|76.1|74|77.28|81.7|82.1|76.05|72.98|72.35|71.66|64|62.5917|62.5|60|64.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|7.48|7.46|7.535|7.78|7.98||7.93|7.98|7.511|7.81|7.94|8.05|8.38|9.025|9.4|9.26|9.44|9.59|9.935|10.05|9.72|9.7622|9.44|8.85|8.7|7.92|8.24|8.9299|9.35|9.785|9.4|10.03|10.73|10.059|12.76|12.7862|12.62|13.66|13.58||14.34|14.52|15.07|15.62|13.8105|13.63|13.61|13|13.13|13.9002|12.33|11.76|10.45|9.32|8.76|9.39|9.8|9.67|9.32||8.02|7.25|7.23|7.07|7.17|7.32|7.08|6.91|6.825|6.575||6.81|6.9|6.7|7.37||7.81|7.545|7.12|7.25|7.12|6.58|6.962|6.94|7.33|7.715|7.88|7.94|7.6|7.6502|7.83|7.7|7.53|7.8489|7.5|7.6||6.58|6.53|7.07|7.33|6.93|6.39|6.32|6.22|6.04|6.065|6|5.17|5.76|6.79|6.94|7.05|6.87|6.8851|6.8|7.07|7.035|7.65|7.81|7.88|7.81|7.71|8.1|8.88|9.29|9.57|10.02|11.52|11.03|10.83|11.04|10.71|10.55|10.35|10.12|10.34|10.82|10.45|9.84|9.09|8.8|9.47|9.32|8.9|8.64|9.05|6.71|6.82|6.53|6.1|6.14|6.16|6.02||5.77|7.02|6.745|7.53|7.76|7.85|7.67|8.18|7.31|7.7|9.93|10.9|10.73|12.25|10.15|11.7|12.8|10.62|12.64|15.07|13.07|12.59|12.3|10.3|9.14|8.61|7.7|7.62|7.42|7.42|7.275|7.52|7.89|7.85|7.78|6.6201|6.18|6.31|7.26|7.72|7.83|7.19|6.97|6.97|6.74||6.43|6.02|5.88|5.79|5.63|6|5.05|4.86|4.76|4.76|4.7|4.64|4.74|4.65|4.31|4.59|4.45|4.67|4.22|4|3.82|3.93|4.7|4.89|4.81|4.9|4.96|5.15||4.67|5|4.56|4.9|6.08|3.84|2.57|2.64|2.8|2.57|2.52|2.35|2.42|2.4|2.23|2.18|2.25|2.37|2.34|2.44|2.324|2.27
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|19.955|19.55|19.485|19.785|19.76||19.67|20.03|19.9|19.935|19.96|18.6|19.06|19.36|19.75|19.7|20.205|20.025|20.02|21.17|20.8|20.32|20.08|19.7021|18.35|17.36|16.93|17.77|17.556|16.53|16.02|16.62|15.94|15.3464|15.38|15.675|15.49|15.345|15.03||14.73|14.55|14.93|14.55|14.48|14.055|15.21|15.65|15.655|15.335|14.655|14.56|14.8|14.94|14.04|13.76|14.34|14.11|13.4525||13.205|13.62|13.335|13.39|13.04|13.145|13.23|13.11|12.72|12.57||12.68|12.615|12.755|12.65||12.535|12.5|11.79|11.61|12.13|12.3|11.98|11.59|11.52|11.43|11.64|11.51|11.49|11.665|11.5831|11.64|11.42|11.45|11.44|11.905||11.7|12.05|10.91|10.42|10.12|10.22|10.71|10.385|9.75|9.64|10.23|10.27|10.09|9.08|9.1501|8.81|8.93|8.43|8.275|8.35|8.3|8.65|8.815|9.29|9.03|9.07|9.24|9.29|9.41|9.26|9.36|9.245|9.325|9.51|9.45|9.195|9.26|9.14|8.95|9.17|8.6|8.71|9.035|8.905|9.18|9.565|9.99|9.975|10.62|10.7|10.48|10.51|10.9|10.88|11.385|11.17|11.41||11.64|11.58|11.11|10.96|11.16|11.55|11.64|11.72|11.89|11.73|11.65|11.93|12.45|12.145|12.72|12.71|12.65|12.8|13.01|12.91|12.425|12.37|12.02|11.792|11.36|11.405|11.365|12.955|12.87|12.77|12.92|13.465|13.37|13.58|13.29|14.1|13.96|13.99|12.51|12.49|12.18|12.05|12.8|12.95|13.4||12.885|12.54|12.155|11.62|11.435|11.43|11.7|12.12|11.84|11.95|12.79|13.28|13.47|12.735|12.98|13.16|14.88|15.29|15.61|15.53|15.01|14.21|13.56|12.83|12.3|12.64|12.96|12.01||11.21|10.87|10.66|10.6|10.31|9.31|8.82|9.49|9.64|10.08|10.07|9.87|9.94|9.39|9.17|9.18|9.53|9.97|9.38|8.78|8.66|8.8
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|9.32|9.18|8.99|9.2|9.15||8.81|8.5|8.54|8.89|8.76|8.69|8.94|8.98|9.22|9.21|9.13|8.9|8.85|8.66|8.27|8.25|8.22|8.21|8.15|8.01|8.09|8.26|8.21|8.19|8.3|8.88|8.88|8.95|9.03|8.89|8.95|8.71|9.02||8.94|9.09|9.42|9.5|9.31|9.01|8.82|9.13|9.09|9.13|9.09|8.63|8.52|8.94|8.87|8.68|8.93|8.9|8.78||8.89|9.57|9.54|9.52|9.51|9.57|10.1|9.95|10.07|9.91||9.66|9.69|9.68|9.79||9.88|9.96|9.98|10.4|10.42|10.68|10.16|9.94|9.82|9.85|9.92|9.93|10.31|10.05|9.99|10.07|10.06|9.96|9.79|9.71||9.81|9.75|10.05|10.41|10.35|10.44|10.83|10.68|10.79|10.72|10.31|10.61|10.82|11.13|10.9|10.54|10.72|10.17|10.05|10.02|10.17|10.68|10.65|10.52|10.62|10.87|10.81|10.9|10.92|10.89|11.07|10.97|11.21|11.12|10.93|10.93|10.92|11.04|11.05|11.25|11.7|11.66|11.36|10.99|10.43|10.55|10.96|10.92|11.62|11.46|11.53|11.36|10.62|10.54|11.14|10.76|10.18||9.95|10.11|10.12|10.14|9.86|9.59|9.24|9.17|9.03|9.06|9.04|9.12|9.12|9.21|8.82|8.45|8.46|8.2|8.15|8.98|8.95|9.15|9.37|8.9|8.8|8.83|8.71|8.88|9.1|9.06|8.6|8.44|8.66|8.65|8.42|8.18|8.05|8.12|7.96|8.14|8.52|8.35|9.05|9.08|9.1|9.23|9.15|8.89|8.61|8.55|8.24|8.19|8.5|8.7|8.6|8|7.95|7.93|7.93|7.93|8.17|8.15|8.32|8|7.89|8.5|8.65|8.36|8.65|8.92|9.34|9.42|9.67|10.35||11.38|10.98|11.54|11.53|11.16|11.4|10.92|10.7|10.79|10.82|11.27|11.09|11.18|11.17|11.39|10.86|11.19|11.57|11.62|11.66|11.57|11.76
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|32|33.38|35.815|36.43|36.3||36.26|32.72|31.5|32.5102|36.515|36.01|37.07|38|38.8|34|39.2|42.8309|43.0501|43|42.15|40.35|40|41.9|40.4901|36.5001|38.21|39.75|41.54|41.7401|39.23|40.95|40.065|37.39|41.15|41.86|40.33|40.4|40.9||41.47|44.98|44.38|42.6742|43.29|40.96|40.8588|40.87|36.89|35.5|34.86|34.005|34.16|37.83|38.74|35.61|35.51|36.165|38.685||36.57|37.77|35.716|34.39|32.95|33.15|32.525|31.97|31.61|30.55||32.5|34.01|34|33.66||35|34.75|31.46|29.59|31|31.9|31.88|31.15|29.5|28.6|27.25|30.53|32.545|31.61|32.54|29.51|29.51|30.0218|33.995|34.06||32.29|29.0525|28.005|28.43|27.5|28.44|27.47|25.64|25.425|25.72|25.5|24.68|26.4213|25.95|25.74|25.6|24.3|23.63|24.12|24.5|24.6|25.2|25.08|25.83|26.63|26.75|26.05|24.2|24.67|23.5|23.22|23|23|22.4001|23.86|23.7|25.75|26.49|25.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|28.825|28.59|27.75|27.67|27.66||26.955|26.595|26.3|26.1702|25.76|25.74|25.79|25.95|25.95|26.88|27.23|27.07|27.12|27.49|25.75|27.14|27.39|26.52|26.21|25.8|26.16|26.53|26.68|25.533|26.1|26.33|27.37|27.73|27.85|27.7|27.91|27.59|27.78||27.95|27.86|27.64|27.02|26.7706|25.88|25.43|25.37|23.785|23.26|22.94|23.56|23.75|25.2|25.06|25.67|26.88|26.36|26.165||25.45|26.4138|27.5|27.65|28.0301|29.25|28.76|28.49|28.77|28.59||28.61|28.96|28.6505|29.13||28.36|28.9163|29.3|29.1137|29.38|29.64|28.908|27.94|26.51|28.46|28.8|28.61|30.81|30.01|29.695|30.04|29.5329|29.01|28.5|30.4||30.58|31.06|31.4596|31.02|30.96|30.77|31.2|32|30.0058|28.99|29.442|28.32|29.59|29.6|28.75|26.9|25.98|25.56|25.295|25.11|24.76|25.56|25.11|25.7301|25.42|25.6|25.78|26.2|27.6|23.88|27.31|28.5283|27.9|27.0749|26.76|26.76|26.18|26.14|25.5|24.62|24.65|24.965|25.01|24.12|24.0217|24.55|24.67|24.11|25.42|25.38|26.64|27.11|27.085|26.66|27.62|27.2943|26.94||26.81|26.8835|27.08|26.69|24.93|23.7|24.39|24.45|24.5|23.64|22.73|22.25|20.93|21.46|21.5|20.34|20.44|20.15|20.27|19.31|17.415|17.0823|17.515|17.12|17.38|16.34|16.23|16.455|16.55|16.31|16.82|17.1406|17.29|17.12|16.11|16.31|16.27|15.94|15.75|16.75|16.34|15.84|15.8728|16.33|16.61||16.23|15.72|16.6|16.44|16.27|14.26|13.37|13|15.011|14.95|14.64|14.7|14.28|14.01|14.42|14.38|14.81|14.78|14.82|14|14.13|13.31|12.8|12.15|12.01|12.22|12.3|12.09||11.59|11.35|11.35|11.17|10.93|10.05|8.96|8.98|9.66|10.37|10.31|10.03|9.8|10.24|9.97|9.695|9.13|9.43|9.53|9.16|9.28|9.46
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|7.14|6.85|7.1|6.96|7.125||7.3617|7.4|7.08|6.67|5.795|5.55|5.61|5.87|6.23|6.565|6.72|6.68|6.78|6.9065|6.8|6.585|6.3603|6.11|6.15|6.01|5.7925|6.05|5.98|6.16|5.905|6.02|5.95|6.03|6.455|6.1|6.09|6.41|6.43||5.96|5.95|5.87|5.7|5.74|5.53|5.39|4.96|4.99|5.045|4.925|4.92|5.06|5.08|4.99|5.16|4.97|4.64|4.5||3.82|3.68|3.625|3.6|3.52|3.57|3.49|3.37|3.3|3.2303||3.27|3.38|3.41|3.36||3.31|3.36|3.33|3.4|3.46|3.435|3.39|3.38|3.3054|3.21|3.18|3.21|3.54|3.39|3.305|3.13|2.96|3.0507|3|2.87||2.94|2.84|2.74|2.65|2.74|2.73|2.7|2.76|2.505|2.44|2.41|2.62|2.5005|2.294|2.18|2.671|2.71|2.555|2.54|2.53|2.52|2.78|2.76|2.99|2.87|2.87|3.01|2.76|2.81|2.64|2.64|2.57|2.67|2.655|2.54|2.5|2.4|2.24|2.0901|1.88|1.69|1.61|1.72|1.6|1.53|1.63|1.635|1.75|1.85|2.05|2.04|2.06|2.04|2.06|2.19|2.175|2.12||2.08|2.17|2.27|2.18|2.12|2.095|2.05|2|2.13|2.17|2.21|2.22|2.48|2.46|2.5|2.67|2.66|2.66|2.92|2.85|2.74|2.83|3.16|2.95|2.85|2.62|2.55|2.43|2.09|2.08|2.1|2.16|2.03|1.98|2.22|2.56|1.83|1.67|1.56|1.53|1.45|1.46|1.515|1.5|1.59||1.68|1.76|1.75|1.7501|1.69|1.8|1.83|1.965|1.89|2.03|1.91|1.97|1.94|1.72|1.8|1.79|2.1|2.32|2.39|2.24|1.83|1.75|1.52|1.45|1.49|1.61|1.74|1.56||1.35|1.38|1.3201|1.31|1.16|1.07|1.03|1.07|1.18|1.174|1.24|1.21|1.36|1.4|1.36|1.39|1.52|1.43|1.195|1.15|1.08|1.12
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|50.46|48.47|47.1377|43.4|43.17||43.63|43.31|40.56|41.4595|42.63|43.66|44.99|49.33|50.41|50.58|51.07|51.41|50.1701|48.46|45.32|44.62|44.44|45.64|44.04|38.405|40.6226|44.25|45.36|45.51|39.85|39.3|35.11|31.38|36.2|36.3201|35.77|35.27|37.03||38.44|38.51|38.02|37.75|37.66|38|37.1412|37|36.0205|34.78|36.39|37.31|36.72|37.2|36.35|35.11|34.36|32.95|33.84||34.65|34.75|34.31|33.5|33.0277|33.42|32.38|31.85|31.5|30.91||30.12|29.54|29.01|30.21||30.4|29.99|30.85|28.7|29.317|27.43|26.61|25.02|24.16|23.3|23.8|24.09|24.6367|22.79|21.765|21.9319|22.18|22.62|22.415|22.52||21.25|20.9375|19.35|19.43|19.79|19.76|20.14|20.44|19.5|18.81|21.1783|20.88|19.8|18.75|18.33|17.71|18.5|18.01|17.94|19.4|19.05|19.96|19.66|20.35|19.7|19.1|18.24|18.2|18.34|17.87|18.1791|17.25|17.25|17.18|17.64|17.32|17.12|17.02|16.62|16.46|16.2362|16.49|16.77|16.55|16.33|16.85|16.94|16.56|16.8001|17.47|17.9|17.8|17.75|17.39|19.97|19.81|19.95||19.11|20.96|20.6|19.9201|19.74|19.8|19.71|19.86|20.33|19.65|19.05|20.37|20.92|21.1|20.75|22.16|21.55|18.2|17.51|18|16.72|16.13|16.19|16.03|16.33|15.97|15.75|15.78|15.48|15.54|15.51|15.86|15.68|15.18|15.41|15.96|15.7101|15.7|15.26|15.9|15.9|15.69|15.41|15.28|15.3||15.1|14.85|14.71|14.68|15.11|14.48|14.68|15.3|15.66|15.91|16.15|16.27|15.48|14.4|14.77|14.52|15.91|16.53|17.81|17.18|16|15.17|14.3|14|13.36|13.7|14.19|14.46||13.15|13.11|13.08|13|13.3|13.37|14.52|12.93|13.5|13.05|10.5101|10.14|9.89|10|9.55|9.96|10.47|10.917|10.7|10.6|10.11|10.42
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|30.59|31.74|31.4|31.51|31.75||31.8|31.12|30|30.25|30.13|29.45|30.83|31.6601|31.566|30.2287|29.35|28.315|28.04|28.88|27|26.19|26.24|24.125|22.1|21.22|21.21|24.41|29.79|30.05|29.99|31.72|33.05|31.57|34.5|35.1|33.12|34.053|37.3||39.23|40.28|39.76|37.8|38.2|35.55|33.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|22.35|22.2|22.52|22.71|21.81||20.47|20.13|19.75|19.76|19.68|19.2|20|20.56|22.09|22.91|23.36|23.61|24.04|24.5|23.36|23.58|24.08|23.84|23.71|22.69|23.16|23.79|23.36|23.04|22.27|22.43|22.86|21.85|21.83|20.94|20.6|20.61|20.78||20.3|20.03|19.5|19.01|19.37|19.64|19.38|18.88|18.76|19.47|19.75|19.5|21.4|19.78|19.68|17.84|18.5|18.84|19.19||18.65|17.75|17.29|16.93|16.78|17.15|16.81|16.74|16.1|16.11||17.32|17.46|17.03|16.54||16.25|15.6|15.51|15.23|16.05|15.85|15.64|15.1|15.24|14.71|14.63|14.77|13.78|13.64|13.57|13.2|15.84|15.84|15.17|16.5||16.04|16.17|14.85|14.23|14.13|14.77|13.8|13.93|12.31|11.85|12.72|12.74|11.69|8.65|8.03|8.21|8.45|8.03|7.92|7.96|7.98|8.32|8.41|8.93|8.54|8.37|8.13|8.06|7.74|7.72|7.56|7.64|8.17|8.36|8.26|8.12|8.44|8.22|9.4|9.62|9.86|9.76|10.2|9.91|9.29|10.47|11.06|10.66|11.25|11.78|12.01|11.93|11.7|11.84|12.73|13.3|14.15||15|14.81|15.23|14.15|14.38|14.32|13.15|13|12.82|11.91|12.06|11.09|11.01|10.82|12.37|11.96|11.08|11.29|11.46|10.81|10.37|10.43|11.45|11.66|11.38|11.35|11.22|11.06|11.9|11.72|12|12.2|12.55|12.7|12.67|13.15|13.17|12.82|12.09|12.63|12.52|12.18|11.75|11.67|12.26||12.12|11.68|11.4|10.35|11.3|12|12.24|13.51|13.32|13.97|14.15|14.57|15.05|14.26|14.83|14.5|16.79|17.22|18.32|17.51|15.59|15.05|15.69|14.48|14.34|15.25|15.82|14.81||13.94|13.53|13.15|12.92|12.2|11.48|11.21|11.85|13.05|13.45|13.55|12.96|12.64|13.18|12.34|12.83|13.97|14.69|13.28|12.27|12.16|12.58
01365|52660|/equities/optimizerx-corp|R2000GROWTH|48.37|48.42|47.54|47.94|47.78||49.46|46.93|43.9|44.29|45.145|43.8|47.365|52|50.82|49.03|49.668|49.01|47.9|44.4584|43.512|45.01|44.105|43|41.5|39.06|45.25|51.3462|57.26|55.85|52.2|55.0001|55.39|51.3|56.31|59|55.54|57.28|55.06||53.08|51.89|53.09|52|51.64|50.44|48.15|47.51|46.91|44.3401|44.32|45.02|45.13|46.26|44.75|42.42|41.15|42.01|40.45||38.74|38.36|37.95|38.38|37.5|36.51|35.68|33.9449|33|31.9||30.68|30.92|30.385|32||31.533|31.81|29.69|28.32|28.36|28.89|28.56|27.805|28.73|28.5|28.0001|28.03|27.8901|27.71|28.11|26.895|25.22|25.34|25.31|25.11||23.7201|22.14|21.65|22|21.81|21|20.9|22.62|23.4|23.43|22.76|21.37|20.26|20.68|21.03|20.63|20.05|19.61|19.13|19.52|19.93|20.93|20.6507|21.11|21.2|21.08|20.5|21|21.31|21.51|21.5|19.83|18.93|17.49|17.01|21.45|20.45|20.4|20.42|20.441|20.26|20.0001|19.97|19.11|18.34|18.74|19.15|19.065|19.4|19.25|20.12|19.11|17.695|17.77|17.92|18.52|18.3016||17.78|18.18|19.11|19|19.28|18.8|19|19.005|18.72|17.9|17.395|17.45|17.43|17|16.65|17.45|17.22|16.9|16.64|16.68|17.03|15.785|15.03|14.765|13.97|13.84|13.76|14.12|13.7911|14.03|14.17|14.21|14.41|14.99|14.96|14.53|14.52|14.51|13.78|13.81|14.12|13.74|13.78|13.9|13.26||12.84|12.8|12.686|12.78|12.8601|12.91|12.38|12.97|12.78|13|13.09|13.25|12.33|11.47|11.46|11.44|12.1|12.54|12.0507|11.635|11.91|11.96|11.2|11.14|10.995|11.425|11.81|11.67||11.005|10.8|10.58|9.735|9.75|9.44|9.34|9.21|9.76|10.33|10.73|10.3|10.02|9.8|9.15|8.66|9.19|9.73|9.42|9.52|9.2|9.07
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|70.01|69.79|70.21|70.9|71.93||70.76|70.93|70.78|70.13|69.6|67.8|69.11|70.14|71.23|71.85|74.61|75.19|75.74|75|73.52|73.02|71.5|72.15|70.79|69.8|69.87|72.275|71.71|72.9|70.47|70.38|69.05|68.95|68.39|67.82|65.84|66.16|66.41||66.68|66.49|68|68.29|66.52|66.56|63.85|63.22|63.82|62.02|61.6|62.08|61.25|61.08|58.29|58.34|61.25|59.55|60.87||60.79|60.5|59.4|58.91|59.26|60.24|61.2|61.76|58.11|58.78||59.005|59.2258|59.32|59.42||58.82|58.59|57.99|56.99|57.97|57.27|57.49|57.01|56.07|55.7|55.61|56.2|56.5309|56.36|56.79|55.51|53.22|54.33|53.72|54.73||55.39|54|52.99|52.26|52.72|53.16|55.02|54.4|53.38|55.14|54.51|52.42|48.83|45.69|45.44|41.86|42.43|41.09|40.54|41.18|39.5|39.145|39.83|41.22|40.67|39.73|39.995|40.18|40.37|40.45|40.97|41.18|41.07|40.48|39.475|39.37|39.27|38.675|36.63|36.96|36.86|36.86|37.39|36.46|36.68|37.01|36.75|36.84|38.61|40.155|40.93|40|40.45|40.44|40.3|41.41|44.24||44.85|44.9|44.88|44.03|44.64|43.27|44.97|44.62|43.61|42.88|42.16|42.46|42.955|44.2797|45.11|44.02|45.97|44.49|39.7882|44.99|42.86|42.14|41.245|39.99|39.92|40.55|40.82|40.55|40.68|41.62|41.94|42.15|43.77|44.2|43.06|44.07|44.82|43.36|43.92|43.89|43.61|44.16|45.02|46.365|47.43||47.59|47.02|47.22|44.41|44.06|43.6|44.21|46.53|45.99|46.28|46.27|46.82|46.41|44.09|44.3|44.6756|47.35|48.215|49.72|49.64|46.56|46.22|45.68|45.63|45.5|46.19|46.87|44.9||42.75|43.12|40.69|40.91|40.9|38.64|37.63|38.91|41.28|43.11|44.13|43.33|41.86|42.86|41.84|41.21|44.08|44.3675|43.97|42.86|40.52|40
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|63.2181|62.6409|66.3545|67.0376|67.0472||65.277|64.4111|64.7094|64.5747|65.2578|62.6698|64.4496|64.6324|65.6233|66.7009|67.5956|67.4801|67.4417|68.1055|68.6279|67.4417|67.1675|66.1621|64.9499|63.2566|62.3523|66.0082|66.5566|67.4032|66.3305|66.9221|66.4219|66.1236|66.874|68.0574|67.6678|69.6929|71.1072||70.073|69.8276|69.8757|69.9226|68.1055|67.8073|68.067|69.4909|69.7507|67.4705|65.8927|67.3455|66.9799|71.2419|73.4065|73.4162|75.6674|75.4943|76.6295||75.552|75.4077|73.8876|74.311|74.08|73.3951|73.1275|71.2226|70.5396|69.7891||71.2034|71.6267|70.8231|72.9159||74.1377|74.5081|73.8231|71.9346|72.1366|71.4343|73.9562|73.5509|73.5028|71.5978|71.0014|71.9731|70.7801|69.0002|68.2113|67.7274|67.3455|66.9221|66.0082|67.8169||67.2974|65.9312|64.7137|64.4592|65.9504|66.2679|65.4886|65.1471|66.2006|66.0312|66.6239|66.672|66.2872|66.1044|68.9618|65.1327|65.9408|65.0461|64.0895|63.449|66.5662|66.5758|63.9493|64.7382|63.9108|64.2187|64.4015|64.2091|64.4015|63.603|64.2957|65.2004|64.7382|62.6409|61.4094|60.3608|59.1929|58.5617|59.39|59.66|59.62|59.41|58.53|56.67|56.73|57.23|56.54|54.57|58.11|58.29|57.68|57.27|56.58|56.17|57.1|59.01|58.6||58.71|59.5|60.02|58.58|59.05|58.94|59.01|59.69|59.54|59.38|58.3|58.48|58.6|58.34|59.16|59.1|58.95|59.1|57.49|56.4|54.7|54.38|54.42|54.29|53.31|52.41|52.97|53.58|53.63|52.63|52.51|52.32|51.91|52.56|51.35|51.35|51.1|50.34|48.69|48.87|48.18|47.97|48.06|48.07|50.48||50.13|49.66|49.5|49|48.61|49.73|49.42|51.53|51.45|52.2|53.17|53.3|53.09|50.49|51|51.33|54.77|55.16|55.95|55.35|52.33|53.31|54.72|54.58|53.44|54.48|52.88|51.96||50.15|49.9|48.01|48.35|48.52|45.54|44.41|44.86|47.29|47.41|48.17|47.17|46.05|46.86|45.5|45.64|47.77|51.43|48.65|44.26|42.15|42.68
01368|16984|/equities/pain-therapeutics|R2000GROWTH|40.8|40.43|41.19|42.63|44.62||45.1|44.31|42.07|44.44|45.9|45.38|48.45|50.79|55.05|55.3501|55.63|51.05|51.54|51.8|51.2|52.26|49.01|47.21|42.92|35.62|42.43|47.89|50.38|49.7|47.79|50.04|51.315|47.5|51.83|50.33|49.04|49.3|49.5||43.63|48|46.67|55.75|48.2|44.2517|63.2|59.5|32.23|19.01|18.33|17.28|17.45|14.49|13.25|11.71|11.65|11.79|10.98||9.9801|9.7|8.18|8.06|8.23|8.19|8.17|7.76|6.9|6.78||6.7186|6.74|6.7|7.13||7.42|7.47|7.37|7.7|8.03|7.86|7.75|7.77|7.74|7.6714|7.64|7.71|7.4841|7.56|7.41|7.23|7.23|7.43|7.32|7.6||7.25|7|7.05|7.04|7.37|7.45|7.91|8.02|8.17|10.57|10.05|9.75|9.5|10.0901|10.29|9.84|8.83|8.2|8.12|8.42|8.59|8.92|8.64|9.08|8.46|8.82|9.26|9.56|10.42|10.56|10.93|10.8107|11.08|11.56|11.9|11.38|11.265|10.67|10.19|11.26|11.2|10.75|10.35|9.82|8.93|9.01|9.82|8.83|8.4|6.72|6.6|6.6|5.63|3.14|3.12|3.07|2.88||2.78|2.99|3.02|3.03|3.05|3|2.98|3.09|3.0226|2.98|3.1|3.34|3.36|3.38|3.34|3.15|3.1|2.95|2.91|2.95|2.87|2.91|3.06|3.11|3.08|3.12|3.13|3.22|3.4|3.33|3.2|3.21|3.31|3.24|3.19|3.22|3.18|3.26|3.2|3.53|3.09|2.89|3.07|2.95|2.87||2.85|2.87|2.99|2.87|2.9|3.01|2.76|2.65|2.61|2.64|2.61|2.58|2.65|2.29|2.35|2.52|2.56|2.45|2.51|2.53|2.56|2.27|2.02|2.07|2.07|2.07|2.04|2.1||1.96|2|2.05|2.12|2.03|1.63|7.61|7.05|7.81|9|8.19|7.62|7.61|7.77|7.17|7.15|7.52|7.41|6.98|6.94|6.73|5.8201
01369|985947|/equities/kadmon-holdings|R2000GROWTH|3.66|3.775|3.75|3.825|3.95||3.82|3.62|3.52|3.56|3.75|3.77|3.8|3.98|4.18|4.08|4.07|4.18|4.12|4.33|4.32|4.32|4.75|4.67|4.6|4.215|4.46|4.59|4.67|4.54|4.44|4.59|4.6301|4.54|4.79|4.87|4.7|4.62|4.58||4.6|4.77|5.23|5.36|5.19|4.93|4.88|4.96|4.86|4.7701|4.77|4.58|4.83|5.11|4.785|4.77|4.745|4.81|4.75||4.82|4.17|3.84|3.83|3.83|3.89|3.95|3.945|3.975|4.02||4.08|4.1|4.06|4.2||4.35|4.23|4.38|4.17|4.33|4.32|4.35|4.4|4.17|4.17|4.34|4.32|4.03|4.18|4.07|4.03|4.07|4.06|4.23|4.06||3.99|3.99|3.92|3.91|3.65|3.735|3.41|3.44|3.355|3.44|3.45|3.29|3.195|3.15|3.36|3.385|3.33|3.145|3.34|3.25|3.24|3.33|3.32|3.44|3.4|3.41|3.65|3.87|3.95|3.86|3.93|3.86|3.89|4.09|4.05|4.02|4.015|3.94|3.92|3.94|3.67|3.605|3.7|3.72|3.69|3.82|4.07|4.24|4.35|4.375|4.36|4.285|4.21|4.17|4.21|3.982|3.955||4.02|4.21|4.39|4.46|4.67|4.56|4.505|4.62|4.38|4.31|4.26|4.255|4.23|4.255|4.08|4.045|4.1|4.02|4.065|4.05|3.83|3.53|3.54|3.655|3.62|3.5804|3.53|3.53|3.72|3.675|3.7|3.832|3.87|4.05|4.03|4.03|4.15|4.255|4.1|4.1|4.1|4.29|4.655|4.5393|4.56||4.67|4.81|5.005|4.99|5.1|5.03|5.1|4.61|4.38|4.61|4.6|4.6|4.47|4.385|4.38|4.42|4.61|4.59|4.45|4.37|4.18|4.31|4.48|4.3499|4.265|4.41|4.32|4.54||4.5|4.46|4.32|4.37|4.3306|4.24|4.26|4.32|4.77|4.35|4.29|4.31|4.26|4.15|3.95|3.855|4.17|4.31|4.33|4.55|4.31|4.22
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|12.88|13|13.01|12.94|13.06||13.01|12.46|12.05|12.04|12.09|12.03|12.1301|17.04|16.2|15.73|15.72|15.4699|15.49|15.105|14.4501|14.25|13.77|13.14|13.01|12.9301|13.43|14.615|15.19|15.23|14.79|14.975|15.55|15.4901|14.61|14.47|14.42|14.55|14.07||14.88|15.1|14|14|13.24|12.89|12.55|12.65|12.7|12.55|12.76|12.82|12.5|12.79|13.17|13.6|13.86|14.2|14.36||14.175|15|15.12|15.2|15.4|15.5|15.44|15.55|15.56|16.36||16.5|16.83|16.86|17.405||16.75|17.02|16.5|16.66|16.98|16.3401|15.31|16.86|16.79|16.75|16.465|15.63|15.85|15.45|15|15|14.42|14.035|13.76|13.76||13.57|13.53|13.85|13|12.59|12.43|12.0878|12.04|12.13|10.98|10.77|10.33|10.02|9.71|9.75|10.03|10|10.0802|10.155|9.8|9|10|10|10.19|9.9|9.96|9.99|9.99|9.93|9.91|9.91|9.92|10.13|10.16|10.1301|10.19|10.1601|10.2|10.2815|10.25|10.3101|10.31|10.21|10.2601|10.06|10.31|10.3601|10.2101|10.9|10.89|10.9|10.43|10.4|10.31|10.3|10.41|10.4||10.3|10.25|10.49|10.27|10.5|10.35|10.3|10.2|10.12|10.14|10.2|10.25|10.1|10.19|10.21||10.32|10.3|10.5||10.6188|11.1499|10.75|11.116||11.125|11.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|15.57|16.04|17.21|17.18|16.95||17.53|16.52|15.94|15.84|15.97|15.35|16.15|16.36|17.98|17.82|18.39|18.09|19.03|19.08|18.36|18.61|18.57|16.97|16.54|14.68|16.17|17.91|18.8|18.34|17.75|17.82|18.88|18.1229|20.38|20.29|19.57|20.77|21.11||21.05|21.75|22.782|21|20.19|18.24|16.01|15.3|14.68|14.1064|14.33|14.8|14.77|16.02|15.61|16.82|17.9|17.25|17.36||16.51|15.02|13.28|12.5201|12.62|12.93|12.94|13.1|12.91|13.06||12.86|14.3|14.32|14.6||14.3|14.2|13.37|12|11.51|11.3699|11.35|11.38|12.06|12.14|12.25|12.21|12.22|11.8|10.9|10.6999|10.5|10.74|10.56|10.35||10.35|10.2|10.16|10.144|10.12|10.1|10.05|10.06|10.03|10.05|10.09|10.05|10.08|10.06|10.05|10.05|10.04|10.05|10.06|10.11|10.16|10.21|10.2|10.28|10.51|10.51|10.5|10.5|10.5|10.375|10.3|10.3|10.25|10.22|10.16|10.36|10.38|10.7|10.65|10.7501|10.7083|10.66|10.6|10.55|10.55|10.5501|10.55|10.5|10.77|10.66|10.65|10.565|10.46|10.41|10.41|10.615|10.4834||10.34|10.3701|10.41|10.3|10.36|10.2656|10.25|10.2601|10.35|10.26|10.375|10.33|10.37|10.41|10.39|10.41|10.38|10.4|10.4175|10.426|10.37|10.4|10.4|10.27|10.22|10.12|10.28|10.6|10.71|10.7998|10.8|10.81|10.8|10.83|10.8|10.8367|10.61|10.61|10.55|10.54|10.4612|10.3|10.245|10.15|10.07||10.12|10.11|10.07|10.03|10|10||9.97|9.95|9.96||9.9|9.86|9.82|9.8376|9.75|9.85|9.85|9.85|9.85|9.85|9.83|9.85||||9.8||||||9.8||||||||9.75||||||9.76||9.76|9.76|9.85
01372|15819|/equities/corvel-corp|R2000GROWTH|105.44|104|103.29|103.72|102.6||103.06|100.68|101.69|104.65|102.6|101.98|102.105|100.78|102.29|104.4|103|104.65|108.065|107.185|105.89|105.3562|103.77|103.58|105|102.49|102.395|101.05|102.18|102.54|100.6|101.5|102.35|102.22|101.06|103.77|102.965|102.33|100.965||101|103.91|105.45|104.75|103.715|102.52|101.95|100.7|101.2076|99|98.41|98.75|97.39|100.89|101.77|102.15|103.5|104.755|105.59||103.94|105.38|105.14|104.48|102.83|107|107.84|106.49|104.58|105.35||104.21|104.46|102.9|101.81||103.08|104.19|102.4|98.92|98.215|95.695|94.88|94.24|93.74|93.445|93.53|93.735|92.88|92.05|91.97|91.6|91.77|90.37|89.35|90.51||90.58|90.39|91.65|90.96|90.7301|91.06|91.3|91.7|89.48|88.39|91.62|90.12|89.065|85.1|86|84.39|78.6287|90.7481|89.74|90.2|89.275|90.36|89.15|91.5|90.075|89.06|90.97|89.805|89.64|87.89|88.66|87.39|88.7|88.62|88.54|87.587|87.66|87.9|85.47|85.52|84.71|84.14|84.04|81.765|81.54|82.27|85.24|84.5|85.65|84.31|84.87|84.85|84.58|83.95|85|85.1|83.45||83.74|83.97|83.11|82.24|82.14|82.46|81.66|81.59|81.24|79.63|79.23|80.28|80.905|80.78|81.34|80.98|81.97|81.5585|80.79|80.19|77.64|75.28|74.3|74.29|77.63|77.37|78.13|76.34|76.19|75.95|75.76|77.04|77.44|77.765|76.55|77.01|77.12|76.73|74.81|73.75|72.2|72.29|71.78|72.25|72.46||71.62|70.655|70.77|71.1|70.07|66.95|66.97|66.5|65.86|66.7|67.995|68.24|68.92|65.14|66.5|62.31|66.585|67.99|68.84|65.9302|65.17|65.48|65.81|66.57|65.92|66.37|63.23|59.47||55.71|55.79|55.47|53.76|51.365|45.1|44.67|46.86|49.24|50.055|49.64|48.595|48.75|49.69|47.64|50.1|51.17|51.66|49.77|48.9504|48.87|48.45
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|37.51|36.45|36.67|36.73|36.53||36.17|36.22|34.31|34.33|34.7|33.46|34.51|37.25|39.39|38.85|39.3|40.3768|40.72|41.5101|40.9|39.43|37.11|34.82|33.23|29.45|30.2615|31.32|32.03|31.99|31.16|31.72|35.75|34.1|35.96|36.74|36.54|36.23|37.64||36.78|38.18|37.6|38.31|38.45|38.68|37.42|35.69|35.15|33.16|33.19|33.37|35.9|36.31|35.4|33.94|32.82|32.09|30.51||30.1813|30.96|30.52|29.2|27.24|26.87|28.56|27.42|26.09|25.6904||25.89|27.2501|27.34|27.82||28.79|27.9098|27.9|27.33|28.56|27.7|28.26|27.56|26.52|26.8624|27.4626|27.1529|28.2273|28.9339|28.8662|28.992|28.7791|29.2243|28.6435|29.7083||29.1566|29.689|27.8498|27.1528|27.7142|27.6368|26.7753|26.7365|26.0202|24.7521|24.3068|22.5547|21.8771|27.2593|28.7597|28.1692|26.4849|25.6773|24.7812|25.9379|25.8319|26.5817|25.7008|25.7976|26.3784|26.5429|30.0181|29.8826|30.8409|29.1759|29.6845|29.5004|29.0501|29.4858|29.7086|30.8216|30.4053|30.4924|29.0404|28.6532|27.782|27.5884|26.5817|27.2109|26.9689|27.9369|29.5728|27.8498|28.4693|28.3725|28.9147|31.6734|33.6578|32.7286|33.6298|31.2055|30.0948||27.2747|29.158|30.0466|28.1632|27.1298|30.0015|28.7041|28.1536|27.8348|30.7902|31.9794|31.3697|34.4459|33.6973|31.9492|31.8913|31.6305|30.7999|30.6985|30.433|29.4767|31.6788|38.6423|38.21|37.7|35.1099|34.25|34.3875|36.31|35.25|34.6134|35.17|36.88|35.1|34.02|34.6218|33.74|32.35|28.81|29.81|26.09|25.54|25.13|25.26|26.25||27.63|27.2|26.04|25.32|25.14|25.05|25.1|27.07|26.85|26.49|24.8|24.45|24.09|22.07|22.22|20.57|23.27|23.76|22.53|21.15|22.65|22.9|22.21|21.36|20.05|20.7606|20.45|21.24||19.6|19.3|18.21|17.56|16.91|14.38|13.97|13.31|14.29|13.65|11.89|10.03|9.19|8.82|7.55|7.705|8.82|9.4604|8.77|7.81|7.36|7.45
01374|21074|/equities/st-joe-comp|R2000GROWTH|43.18|42.07|42.27|43.17|43.39||43|42.77|42.04|42.06|42.72|42.25|43.03|44.25|46.11|45.53|46.04|46.41|47.63|48.27|48.72|49.5|48.94|47.8|45.99|44.02|46.16|48.32|48.22|50.11|49.77|52.61|50.87|50.74|51.83|51.92|51.12|51.08|52.81||53.5|52.34|53.8|53.81|53.5|51.42|50.01|48.27|47.22|44.35|43.95|44.62|42.8|44|42.53|43.77|45.63|44.61|43.46||43.1|44.56|43.1|42.63|42.45|42.36|43.72|43.79|41.99|40.74||41.72|43|41.53|47.94||46.77|45.71|43|41.42|41.04|39.58|38.43|37.65|36.6|34.94|34.35|33.82|33.07|33.06|32.52|32.26|32.13|32.26|32.35|32.76||32.22|32.44|31.84|30.79|30.96|31.55|30.16|29.84|29.02|28.69|29.69|28.33|28.67|27.57|27.09|26.5|26.07|25.2|26.59|24.98|24.7|25.28|25.37|26.33|26.06|26.07|26|25.54|25.59|25.51|25.62|25.88|26.18|26.34|25.71|25.1|23.75|22.5|20.48|20.33|20.52|20.42|20.52|19.91|19.76|19.75|19.92|19.95|20.83|20.75|21.17|21.31|21.3|21.1|21.54|21.85|21.7||22.01|22.27|22.43|22.38|23.19|23.09|22.55|22.21|22.33|22.31|22.08|21.75|22.01|22.08|21.96|21.98|22.27|22.41|22.25|21.78|21.12|20.92|20.65|20.04|19.91|20.09|20.44|20.32|20.05|19.92|19.89|19.61|19.71|19.52|19.16|19.14|18.99|19.19|18.54|18.41|18.43|18.03|18.55|18.74|18.76||19.07|18.91|19.25|18.43|18.12|18.09|18.43|19.06|18.76|19.14|19.26|19.5|19.87|19.1|19.41|19.44|20.59|21.18|20.55|19.86|19.32|19.36|18.84|18.98|18.97|19.35|19.13|19.15||18.58|18.48|18.37|18.33|18.11|17.01|16.3|16.73|17.53|17.69|17.68|17.27|17.19|17.42|17.07|17.55|17.71|18.16|17.85|17.02|16.6|16.52
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|52.08|52.92|54.875|56.32|53.65||49.66|46.05|42.76|42.98|41.72|41.1|39.385|39.89|45.25|46.37|46.89|46.86|47.78|45.14|44.62|43.6|41.57|39.63|38.77|36.7|42.91|44.7|46.89|46.86|44.01|43.94|44.971|41.55|40.4375|39.02|39.24|39.24|38.89||38.93|39.39|39.47|40.21|39.23|38.89|38.7|38.56|36.55|35.56|36.8|37.2801|37.01|39.3|41|40.65|41.15|40.5|37.52||39.21|39.975|39.285|39|38.0616|38.765|36.88|34.14|32.9|30.91||29.56|30.93|30.46|31.76||31.91|30.78|30.965|30.05|30|28.74|28.36|27.4|28.18|28.53|28.02|28.44|27.295|27.56|27.4|26.17|27.25|26.89|27.21|27.98||27.52|27.346|28.5939|33.3|33.635|34.31|32.6|31.48|29.9001|29.81|30.37|28.57|28|28.09|27.82|26.9718|26.76|26.24|25.87|25.55|24.93|25.5|25.9|27.14|27.82|26.485|26.08|26|25.03|23.57|23.45|21.98|22.43|22.66|23.07|23.02|22.89|23.98|23.44|23.31|23.415|23.95|23.955|23.43|23.14|23.42|22.4|22.36|24.3|25.22|26.72|26.96|28.8|28.61|28.6|28.83|28.51||28.45|28.3|27.77|26.58|28.02|26.87|26.01|25.355|24.345|24.04|25.18|24.8601|25.39|23.26|23.81|23.78|22.825|22.11|21.9603|21.96|23.11|23.22|23.86|23.39|21.75|21.1801|21.04|20.93|20|21.75|19.71|16.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|222.35|224.18|232.87|236.15|229.68||225.52|220.575|223.03|225.01|221.615|212.1301|216.835|218.01|226.68|220.67|214.37|214.94|218.085|218.23|219.16|223.79|222.48|220.44|219.81|208.21|207.26|215.29|214.52|211.41|208.3|208.4|213.8875|211.29|209.84|214.14|214.21|210.27|214.17||224.91|220.87|212.555|210.95|204.01|201.72|199.93|200.45|198|192.35|181|179|179.01|184.64|187.33|189.87|193.06|186.7|185.61||184.83|183.425|182.2|183.18|178|179.9|187.66|177.01|174.84|170.855||172.23|175.15|175.29|179.7||179.77|179.01|181|178.79|183|178.92|177.08|178.96|178.6|177.245|181|183.6|181.3|179.71|181.1|179.36|181.77|181.08|178.61|186.735||189.04|197.2|193.585|194.02|196.48|199.14|198.37|195.27|193.13|191.92|197.78|193.28|189.99|194.36|199.11|186.12|184.22|175.71|169.025|170.99|162.93|166.7|170.37|175.82|177.21|177.24|178.78|177.055|179.5|173.22|177.4|180.37|185|182.17|181.9|180.965|183.6863|181.09|178.147|180.5|179.64|178.91|174.53|169.53|174.22|174.05|166.43|162.88|168.2|171.46|175.87|176.06|173.81|176.92|182.71|183.21|179.46||183.6|194.22|197.72|189.5|188.65|190.68|192.01|191.48|196.07|202.0275|198.98|199.83|200.03|202.5584|205.77|203.65|205.71|205.19|204.49|201.31|201.09|202.455|205.93|203.48|208.56|191.89|189.11|184.02|183.83|185.62|180.61|183.1|182.21|188.05|183.43|188.44|185.8191|185.11|176.87|180.11|178.3|177.59|185.37|184.62|187.9||185.84|186.84|190.135|175.705|174.04|180.11|178.81|187.16|179.73|183|186.92|193.08|197.18|178.35|179.43|178.45|200.41|204.8905|207.86|203.83|195.37|190.64|186.16|186.925|186.18|188.34|183.52|194.24||175.5139|164.3201|158.73|156.39|153.46|142.09|134|139.15|149.32|155.45|156.4349|151.62|147.63|148.84|142.22|145.86|153.06|159.01|148.84|138.92|131|125.97
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|27.08|26.98|26.75|26.99|26.7906||26.42|26.83|26.3|26.35|26.5|25.26|26.03|27.11|28.29|27.4|27.6|27.63|28.24|27.72|28.6|27.41|27|26.25|25.79|24.555|24.2019|25.37|25.78|25.92|24.465|25.1|25.11|24.88|24.54|24.72|24.48|23.95|23.65||23.11|22.91|22.42|22.48|22.57|22.48|21.29|22.36|22.12|21.15|21.4|21.62|21.72|22.385|22.15|22.17|23.26|23.03|23.48||23.01|22.8|22.59|22.55|22.64|23.22|23.47|23.78|24.585|24.02||24.74|23.14|22.78|23.04||22.91|22.92|22.49|22.03|22.03|21|21.3|21.08|21.05|21.17|21.55|21.85|21.89|22.18|22.21|22.09|21.49|21.37|21.29|21.27||21.56|21.96|21.55|21.53|21.63|21.58|21.45|21.4488|21.21|20.71|20.54|20.48|19.45|18.86|18.545|20.4|20.31|20.145|19.845|19.66|19.97|20.96|20.82|20.7|20.2|20.5|20.6|20.94|20.96|20.98|21.34|20.88|21.5301|20.97|20.18|20.0827|19.8|18.9|18.38|18.3|18.125|18.08|18.46|18.08|17.9|18.69|18.215|17.32|17.73|17.43|17.48|17.63|17.88|17.78|18.47|18.32|18.48||18.64|19.12|19.205|19.58|19.23|19.01|18.71|19.13|19.16|18.86|18.38|18.73|18.8869|18.88|19.805|19.92|20.1077|19.16|19.13|19.43|19.73|19.3|18.36|17.99|17.84|17.4798|17.44|17.815|17.55|17.37|17.73|17.84|18.35|18.75|18.56|19.09|19.34|19.375|18.76|19.31|19.64|19.69|19.6|18.9|18.51||18.38|18.07|18.42|17.99|17.84|17.57|17.14|17.88|17.65|18.07|17.57|17.48|17.18|16.21|16.5|16.5|17.52|17.95|18.06|17.52|17.01|16.86|16.78|16.7|16.3658|16.49|16.57|16.45||15.36|14.03|14.1|13.92|14.01|12.86|12.32|12.71|13.52|13.17|13.13|12.7|12.4|12.54|12.1|12.35|12.41|12.61|11.49|10.67|10.57|10.9
01378|1055909|/equities/quanterix|R2000GROWTH|65.01|64.56|63.52|63.15|61.6||60.02|56.15|51.56|48.64|48.99|49.12|51.84|56.39|58.78|57.76|57.54|57.82|58.59|59.082|59.36|60.525|58.5808|59.22|57.66|60.75|60.4136|65.26|75.69|76.67|72.25|72.71|76.4574|72|79.77|87.01|79.88|83.81|84.535||80.455|78.65|74.87|76.3401|76.65|78.04|75.01|70.5|71.48|63.88|63.8801|61.86|60.79|66.28|71|77.34|74.01|74.8955|71.72||69.765|69.31|61.19|55.5101|46.47|48.35|46.9912|44.71|42.9196|43.54||45.88|45.87|44.8|46.59||45.85|45.92|45.28|43.4835|42.525|43.49|42.62|43|43.5715|45.105|44.08|44.13|45.44|46.23|44.19|43.54|42.33|43|42.2|41.845||40.05|42.53|45.35|44.1|44.17|46.09|46.28|46.645|48.085|47.5|45.59|42.78|42.65|45.415|41.41|39.4|37.205|36.52|36.16|37.08|37.76|38.45|38.25|39.44|39.52|39.1887|40.825|42.405|42.27|41.88|42.78|43.22|43.95|45.1001|42.72|37.17|36|33.9|33.63|33.555|33.17|32.4877|32.32|31.44|31.24|32.655|31.865|32.48|32.905|32.34|33.13|32.249|32.21|31.41|31.85|31.22|29.7209||30.05|32.11|34.13|34.7|35.03|34.66|34.17|35.93|35.05|35.03|35.92|35.26|34.6355|34.52|34.48|34.96|33.79|32.5585|32.11|32.2|31.7|34.64|32.89|31.66|31.41|32.01|31.66|28.73|26.54|26.8|26.96|29.325|29.53|30.53|30.15|28.17|27.685|27.74|26.08|26.84|26.99|26.511|26.01|26.67|27.45||27.39|26.39|26.19|26.18|26.29|26.08|25.44|26.57|26.63|26.795|26.395|26.45|25.82|24.4|24.22|24.55|26.18|25.05|25.34|25.845|26.03|26.287|26.88|26.98|26.13|26.24|25.08|24.44||23.87|24.64|25.44|25.22|25.19|24.78|24.55|25.2|26.9|25.9259|25.975|26|25.4|26.1|24.83|25|24.23|24.98|25.42|26.38|25.45|24.005
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|38.1|36.31|37.25|36.45|35.43||35.69|37.105|36.2|36.33|37.34|35.13|35.89|36.34|39.12|39.09|39.4|39.93|39.7|39.48|37.88|36.79|36.95|36.8|36.95|34.9613|34.5|32.52|33.455|33.95|33.34|33.48|32.49|30.95|30.26|29.15|28.61|29.96|30.68||30.68|30.21|29.1|29.265|29.02|28.74|28.24|27.28|26.95|26.45|26.9|28.16|26.3|26.57|26.6|26.04|26.54|26.981|26.99||26.965|27.77|27.9|28.54|26.21|25.87|25.93|25.78|24.615|24.4||25.36|25.51|25.12|25.85||26.54|25.995|25.73|26.05|26.86|26.69|26.2|26.19|26.035|26.23|26.75|27.01|27.09|27.4317|27.48|28|26.82|27.05|27.29|28.82||29.38|29.6|30.15|29.03|27.63|28.11|26.03|26.13|26.17|25.33|26.14|26.34|25.9001|23.6|23.26|23.02|23.445|22.26|21.98|22.315|22.65|23.441|23.29|24.41|23.43|22.5|22.59|22.84|23.99|23.22|23.43|23.18|23.2331|23.51|23.35|23.625|22.71|22.86|20.75|20.89|20.59|20.705|20.725|20.15|20.03|20.51|20.74|20.34|21.455|22.51|23.04|22.79|23.04|22.485|23.06|24.39|23.73||23.645|23.29|22.9|23|23.4|23.33|23.95|24.56|19.67|19.005|18.585|18.81|19.0701|18.1|19.76|19.07|18.94|18.72|19.355|18.78|18.84|18.61|18.23|17.46|16.4|15.845|16.11|15.75|15.48|14.91|15.36|15.67|15.35|15.285|14.9|16.35|16.84|16.33|15.65|16.18|16.41|16.33|16.07|16.18|15.7||14.97|14.905|14.49|14.41|14.57|15.55|16.15|16.82|16.69|16.755|17.115|17.32|17.5|16.33|16.785|16.76|18.22|19.4|21.105|20.84|19.21|18.46|17.13|16.89|16.76|17.54|17.81|17.55||16.89|16.48|16.02|17.89|17.82|15.12|14.63|15.42|16.48|17.01|17.01|16.32|15.8|15.84|16.11|16.4|17.295|18.46|16.605|15.63|15.14|15.46
01380|1057240|/equities/avaya|R2000GROWTH|28.89|29.02|29.18|29.51|28.27||28.4|28.03|26.81|26.96|27.63|26.75|27.25|28.62|30.51|29.61|30.08|29.57|30.5|30.03|30.42|29.71|28.99|28.95|27.99|26.52|27.77|29.11|30.02|29.93|28.09|28.29|29.51|27.99|29.95|30.29|29.54|29.52|30.9||31.35|31.04|29.41|27.74|24.64|23.85|22.91|22.64|22.34|22.07|22.17|21.57|21.61|23|23.46|21.42|21.55|21.73|21.39||20.86|20.65|20.67|21|20.61|20.53|19.58|19.48|19.04|18.85||18.95|18.63|18.18|18.66||19.18|19.11|19.52|19.08|19.28|19.73|19.15|18.9|20.27|20.09|18.92|19.04|18.98|19.46|19.82|18.9|18.78|18.59|18.27|18.86||17.65|17.57|16.5|15.86|16.25|17.04|18.76|18.72|18.65|18.67|18.15|17.36|17.52|17.46|17.85|17.17|16.6|16.34|16.82|17.53|17.02|18.01|17.1|17.94|18.55|18.91|18.84|18.85|18.64|17.77|17.98|18.18|18.34|18.55|18.45|17.68|17.25|17.1|15.77|15.17|14.79|14.17|14.01|13.27|13.55|13.82|14.4|14.36|14.53|14.35|14.72|14.7|14.34|14.07|14.36|14.05|14.92||14.56|15.41|15.76|15.7|15.15|15.17|14.85|15.55|15.47|15.71|15.86|16.24|16.44|16.23|16.36|15.94|15.8|15.75|15.34|14.95|13.17|13.36|13.15|13.42|12.74|12.23|12.21|12.08|11.97|11.96|11.89|12.39|12.37|12.42|12.23|12.07|11.84|11.6|11.47|11.45|11.85|12.23|12.05|12.19|12.65||12.63|12.08|12.11|12.04|12.46|12.2|12.49|13.21|12.67|12.58|12.1|12.29|12.67|12.34|12.68|12.9|14.06|14.04|13.95|13.91|13.81|14.15|14.38|14.27|13.97|14.14|13.83|14.23||14.51|14.16|14.17|13.84|13.66|12.73|11.93|12.4|12.36|11.52|10.01|9.79|9.47|9.29|8.59|8.95|9.64|9.73|9.14|9.02|8.72|8.43
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|20.24|20.63|20.37|20.91|22.02||20.62|19.74|17.91|15.4|22.98|23.7|24.24|24.92|25.06|24.45|24.27|23.25|22.42|24.35|24.36|25.9|24.918|26.5|25.95|22.62|24.18|26.51|28.52|27.44|26.46|27.14|26.795|25.84|27.48|26.92|25.07|24.505|24.06||23.3|22.75|21.975|22.34|23.84|23.11|22.37|21.56|20.81|20.7|20.81|19.73|19.1|18.84|17.65|17.3458|17.32|17.92|17.46||17.37|17.5|17.46|17.36|17.19|16.98|16.1|16.03|17.02|17.47||17.26|17.135|16.8|16.84||16.78|15.93|16.65|17.05|17.32|18.8|17.48|17.13|17.7657|17.3|16.97|16.31|17.92|18.57|18.93|19.3|21.27|21.14|21.7386|21.83||21.1|21.5|19.98|19.38|19.05|19.16|18.04|19.28|19.15|19.45|18.39|18.08|16.75|17.22|17.55|16.0991|15.66|15.39|14.56|15.01|14.76|14.64|15.12|16.18|16.215|15.9|15.76|16.16|15.28|15.2|15.4|16.56|16.82|16.87|16.8|17.64|14.59|14.52|14.4|14.6|14.33|14.25|12.82|11.88|11.55|12.12|12|12.33|12.11|11.5222|11.644|11.57|12.44|11.72|11.71|11.45|10.46||10.26|10.9701|11.82|11.35|11.38|10.88|10.917|11.15|10.9301|10.73|10.68|11.23|11.11|10.61|10.25|9.66|10.18|10.115|10.01|10.56|10.5|11.14|11.18|10.67|10.35|9.87|9.66|9.59|11.07|10.73|10.81|11.72|11.81|11.63|11.88|11.01|10.45|10.1|10.04|11.09|11.28|11.9|11.7501|12.47|12.42||12.27|12.5|12.32|11.95|11.4|12.07|11.9|11.72|11.22|10.4|9.96|10.3|9.8|7.36|7.115|4.3|3.31|2.91|3.01|2.87|2.92|2.86|2.68|2.6112|2.47|2.64|2.48|2.52||2.5599|2.53|2.42|2.33|2.29|2.235|2.2|2.26|2.3|2.29|2.375|2.31|2.34|2.37|2.2|2.21|2.38|2.35|2.29|2.5|2.9|2.615
01382|20773|/equities/par-technology-corp|R2000GROWTH|78.5|63|61.92|63.16|64.16||65.45|64.01|60|62.53|68.72|67.62|70.23|74.98|77.96|76.82|75.72|73.15|72.67|73.75|75.14|76.15|73.02|69.74|67.47|66.8|70.15|80.56|85|86.85|85.46|83.21|83.28|82.02|86.55|84.25|81.28|81.38|81.83||82.99|81.29|80.91|78.75|78.02|78.36|76.06|73.81|69.78|63.22|61.19|63.75|64.17|68.36|69.66|69.11|70.86|72.84|68.76||67.43|66.39|61.74|58.93|60.58|61.12|62.44|60.82|59.6|58.48||62.43|62.82|62.65|65.39||66.45|64.73|64|62.43|65.5|65.53|63.82|61.11|59.73|57.11|56.04|57.1|56.6|55.38|55.45|53.89|53.69|55.84|52.99|55.17||54.22|54.07|54.02|52.23|50.81|49.41|47.92|48.61|46.46|46.14|43.47|40.9|42.24|42.11|40.49|39.36|38.57|37|36|36.12|36.28|37.4|36.25|36.67|36.8|36.45|37.21|37.53|38.53|36.13|37.62|36.1|35.16|36|36.33|37.03|36.49|37.3|35.5|35.44|39.94|43.57|43.97|41.71|40.49|41.56|41.74|40.65|42.3|41.05|41.48|43|40.56|40.67|40.69|38.16|35.4||34.76|36.29|38.56|36.99|36.56|36.5|36.29|36.84|36.66|37.31|37.99|36.4|34.73|34.72|35.15|34.74|34.83|34.76|34.43|33.63|30.76|33.78|32.92|30.67|30.19|30.3|30.28|30.37|30.65|29.54|29.47|30.2|30.03|29.88|28.43|28.18|28.43|28.76|27.77|28.63|29.04|29.53|30.11|30.25|30.06||29.78|29.59|29.32|28.9|28.75|29.34|29.21|29.9|30.52|29.66|29.36|27.99|29.12|25.19|24.83|24.42|26.26|26.37|26.82|27.11|25.92|25.27|24.97|24.87|24.05|23|24.04|24.87||24.65|23.81|24.07|24.59|23.11|19.9|19.67|20.04|21.41|21.28|20.87|18.72|17.89|17.16|16.78|17.35|18.47|18.49|17.54|16.08|15.49|15.31
01383|1096055|/equities/eventbrite-a|R2000GROWTH|22.2|21.77|22.91|23.32|22.85||22|21.9|20.97|20.635|21.57|20.46|21.33|22.09|23.65|23.72|22.77|23.47|24.285|24.5|23.82|23.42|22.54|21.53|20.24|20.85|21.25|20.66|20.35|20.14|19.51|18.94|19.58|19.37|19.82|18.6|18.14|17.95|17.525||16.6|16.915|16.9|17.09|17.41|17.7|17.68|17.46|18.06|17.84|17.71|18.35|17.51|17.89|18.44|18.38|17.96|17.59|16.9502||17.13|17.81|17.83|17.58|18.09|18.595|18.56|17.21|16.41|16.11||18.01|18.28|18.25|18.64||18.65|18.24|17.575|17.02|18.12|18.52|18.52|18.16|17.86|17.32|17.68|17.52|18.4|17.8|17.28|17.22|16.19|16.43|16.35|16.34||16.42|16.59|15.93|15.41|16.14|15.89|14.47|14.44|12.53|12.39|12.14|12.2|12.5|9.06|9.55|9.195|9.5687|9.165|9.03|9.49|9.34|9.59|9.51|9.61|9.17|9.13|9.01|9.06|9.202|9.52|9.78|10.04|10.18|10.22|10.15|9.935|9.96|9.881|10.47|10.87|10.69|10.685|10.45|10.18|10.4|10.77|11.31|11.19|11.8662|12.2|11.725|11.26|11.14|11.365|11.61|11.43|11.105||10.576|10.63|10.59|10.52|10.63|10.48|9.97|9.96|10|9.75|9.86|9.5501|9.72|9.61|9.41|9.75|9.65|9.58|9.705|9.16|8.95|8.65|8.72|8.61|8.37|8.28|8.18|8.2916|8.21|8.41|8.31|8.38|8.45|8.45|8.4468|8.545|8.75|8.75|8.34|8.46|8.36|8.39|8.33|8.26|8.23||8.48|8.41|8.25|7.79|7.9|8.53|8.41|9.09|8.7|8.8305|9.3|9.43|9.75|9.2|9.93|9.75|9.88|11.81|11.46|10.69|9.59|9.32|9.18|8.65|8.32|8.6|8.28|8.58||8.15|8.08|7.83|7.88|7.36|6.33|6.55|6.79|7.815|9.87|9.9|9.6|9.39|9.1|8.26|8.34|8.96|9.38|8.89|8.9|8.5|8.37
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|105.78|105.41|105.97|104.92|103.5||99.63|99.63|96.85|97.38|96.62|92.22|93.77|93.75|100.505|101.61|100.99|98.91|101.695|102.9346|102.4|101.25|100.03|98.81|96.45|92.73|93.47|93.08|92.855|97.59|94.74|94.28|95.84|92.055|93.76|93.62|93.14|99.02|103.3||102.635|102.32|103.56|102.34|98.73|97.1|92.38|90.49|87.63|88.76|91.38|106.5|101.76|97.66|95.23|94.14|93.24|94.72|93.36||91.37|94.25|94.71|92.53|88.63|90.43|92.77|91.87|82.88|83.475||84.74|85.9458|84.99|86.57||86.14|86.11|86.35|85.96|90.28|89.77|89.41|90.93|91.31|90.12|90.59|90.105|88.64|86.22|87.35|86.09|86.43|85.99|89.23|94.0525||94.63|89.395|85.7|82.64|83.28|84.19|79.48|80.99|79.82|77.93|82.07|86.05|89.88|83.54|83.2|81.02|78.51|74.32|72.14|75.26|74.11|79.4|76.57|79.05|82.28|80.57|82.41|83.25|85.99|84.51|86.65|84.61|85.31|85.535|84.98|82.28|80.26|78.01|72.86|73.1|74.51|73.335|72.5|70.04|68.265|69.93|73.11|72.27|75.88|78.21|79.41|80.13|81.62|79.22|81.81|80.91|81.7||82.5|86.97|91.22|90.89|91.37|93.91|94.245|94.58|94.18|93.565|92.37|92.28|91.52|90.19|95.64|94.56|94.77|96.2|96.46|99.08|96.91|96.25|95.705|96.525|96.2|95.785|102|83.37|81.1|78.82|78.54|80.28|81.575|81.41|79.98|79.755|80.07|78.1|71.74|71.72|70.245|68.75|70.05|71.27|73.32||74.25|74.82|74.3|78.2|77.54|78.65|77.26|78.36|75.52|76.36|75.75|77.76|79.77|74.53|73.97|73|86.57|88.55|84.05|80.17|80.94|85.3|86.51|87.3681|86.631|88.16|85.14|80.58||80|78.01|77.12|74.6|75.32|69.92|67.09|66.9|73.9|72.07|74.39|73.15|64.72|64.03|61.67|62.56|69.93|63.2|61.425|55.475|52.29|50.29
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2.3|2.4627|2.52|2.52|2.55||2.57|2.63|2.41|2.5|2.6|2.41|2.71|2.96|3.05|2.91|2.945|2.7|2.815|3.11|3.04|3.03|2.86|2.58|2.41|1.9|2.55|3.13|3.18|3.45|3.36|3.6|3.81|2.75|4.01|4.41|4.3|4.61|4.58||3.62|3.6|3.5|3.81|3.36|2.77|2.62|2.65|2.605|2.38|2.34|2.35|2.28|2.75|2.5|2.13|2.2|2.59|1.48||1.5|0.91|0.875|0.85|0.8312|0.8521|0.8596|0.88|0.93|0.84||0.83|0.83|0.81|0.8||0.8801|0.4293|0.4039|0.3961|0.41|0.418|0.418|0.411|0.4108|0.4142|0.4|0.4|0.3909|0.401|0.4098|0.371|0.3736|0.3625|0.3605|0.35||0.3503|0.3497|0.3525|0.367|0.365|0.377|0.3775|0.3812|0.3877|0.3906|0.4|0.373|0.417|0.3653|0.3573|0.3591|0.359|0.358|0.37|0.3588|0.3565|0.369|0.3668|0.3701|0.361|0.3694|0.3692|0.3722|0.375|0.375|0.39|0.3922|0.3921|0.4|0.3927|0.395|0.3916|0.4|0.3861|0.3875|0.3866|0.3866|0.38|0.3621|0.3569|0.3615|0.3661|0.375|0.38|0.3882|0.3997|0.4052|0.405|0.4002|0.41|0.4061|0.4121||0.4097|0.435|0.441|0.4512|0.4675|0.47|0.464|0.4809|0.4425|0.4407|0.45|0.4909|0.515|0.5001|0.5056|0.5|0.483|0.5|0.5116|0.4743|0.4346|0.406|0.448|0.45|0.45|0.4665|0.491|0.47|0.4611|0.45|0.415|0.4236|0.4405|0.43|0.431|0.4|0.4|0.4025|0.4|0.4203|0.4008|0.39|0.3804|0.3701|0.365|0.3621|0.36|0.373|0.39|0.38|0.3819|0.391|0.391|0.4079|0.4|0.4106|0.402|0.39|0.3935|0.372|0.3913|0.4|0.4234|0.478|0.475|0.42|0.4105|0.42|0.422|0.451|0.451|0.48|0.485|0.4616||0.4535|0.4516|0.46|0.4627|0.4742|0.4744|0.47|0.51|0.528|0.52|0.53|0.53|0.5283|0.53|0.515|0.533|0.57|0.5901|0.59|0.615|0.58|0.56
01386|1167501|/equities/bally's|R2000GROWTH|60.51|61.5|61.28|64.15|65.96||63.99|64.37|63.75|63.34|68.28|65.2|67.71|65|67.35|65.78|66.82|69|67.65|72.38|70.74|68.77|65.3|63.1|60.15|52|47.95|60.38|61.78|61.59|58.67|62.93|63.44|57.53|59.67|58.57|58.69|58.04|59.86||57.49|57.25|59.27|57|53.88|53.95|54.56|54.04|52.25|49.78|52.41|51.64|50|52.39|53.4|49.21|47|47.39|47.95||49.73|50.42|50.5|49.14|46.71|47.21|48.12|48.5|46.5|45.63||47.6|45.71|44.86|46.83||47.2|48|44.25|43.55|44.7|45.53|45.05|43.76|43.75|43.8|43.21|48.25|47.53|44.46|45.71|44.86|44.11|44.27|44.43|46.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|22.77|23.2|23.23|23.625|24.5||24.08|22.43|22.5101|24.12|26.16|24.31|22.35|21.74|24.41|23.37|23.73|24.37|24.5|23.41|22.2103|22.78|21.63|20.84|20.08|19.67|21.03|21.48|21|21.05|22.26|22.33|21.22|20.88|21.88|22.47|23.27|21.9925|21.985||16.8|15|15.02|15.22|14.16|14.11|13.55|13.6501|13|10.72|11.05|11.89|11.88|13.22|13.48|13.01|13.1601|13.45|13.375||13.35|13.4|13.23|13.2|12.78|12.504|12.26|12.23|12.215|11.8||11.89|12.2|12.09|12.81||13.18|13.2|12.92|12.745|13|12.865|12.83|12.48|11.21|11.08|11.21|11.04|11.29|11.655|10.84|10.82|10.86|10.82|11.03|11.055||10.96|11.01|11.43|11.35|11.55|12.09|12.1|12.05|12.12|12.06|12.105|11.93|11.93|12.2|13|11.13|10.78|10.95|10.74|10.96|11.01|11.35|11.07|11.155|11.75|11.67|11|11.02|11.31|10.7|11.19|10.66|10.93|10.84|10.9|10.75|10.48|9.86|10.04|9.92|9.89|9.67|9.93|10.01|9.88|10.01|10.05|10.14|10.03|10.27|10.81|11.52|11.55|11.82|12.15|12|12.31||12.355|12.25|12.16|12.53|12.85|12.65|12.48|12.52|12.78|12.77|12.65|12.215|12.23|12.98|12.36|12.27|12.57|12.46|12.21|12.66|12.21|12.26|12.045|12.32|12.19|11.955|12.36|12.415|12.525|12.24|11.95|12.195|12.55|12.71|13.05|12.59|12.05|12.06|11.58|11.13|11.36|11.32|10.57|10.6|10.53||10.535|10.27|9.985|10.02|9.56|9.39|9.49|10.48|9.54|9.8|9.61|9.355|9.55|9.25|9.42|9.8|10.31|10.2|10.42|10.58|10.83|11.07|10.54|10.57|10.41|11.01|10.7|11.455||11.42|11.04|10.62|10.58|11.14|10.86|10.92|10.87|11.685|10.99|11.01|9.69|11.68|12.08|11.02|10.47|10.61|10.845|11.095|12|11.22|11.46
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|18.1|18.44|18.56|18.36|18.58||18.8|17.91|16.5|17.2|17.38|16.87|17.46|18.68|19.41|19.53|20.26|19.4|20.55|21.6|21.15|21.8|25|26.25|25.5|24.24|25.9|27.29|29.29|30.2571|29.1|29.51|30.3|28.5|32.801|36.18|34.75|36.39|39.2206||38.16|37.31|36.16|37.65|36.37|35.2|35.11|34.51|33.9|33.55|34.0101|34.46|34.5|33.67|34.21|29.8|29.51|30.33|30.11||29.66|29.54|29.21|27|26.4|26.9|25.99|25.24|25.88|26.05||27.66|28.47|28.2|30.11||31.67|31.93|31.6053|29.61|29.07|26.65|25.1|25.045|25.55|25.8|25.77|26.35|25.52|24.25|26.29|25.51|24.77|24.82|24.41|23.8196||21.3|20.05|20.7667|19.1454|18.81|18.92|18.82|18.81|18.78|19.34|19.09|18.41|19.27|19.5801|18.88|18.29|17.755|17.15|16.71|17.79|18.13|18.5|18.3|18.34|19.8|19.66|21.15|21.35|21.9|21.6|22|22.11|23.22|24.0801|23.64|24.8551|22.3341|22.2201|21.4|21.56|21.31|21.56|21.01|21.5|23.07|23.05|23.76|22.52|25|23.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|79.98|79.65|79.57|81.31|80.62||78.53|79.81|80.16|80.64|79.52|76.97|77.35|76.37|78.54|78.81|79.83|80.02|80.31|81|80.86|80.12|78.64|78.37|78.17|76.57|75.94|77.86|76.92|76.68|76.03|76.79|77.72|76.03|75.5|74.59|74.15|75.19|75.5||74.25|73.36|75|73.64|73.1|71.15|71.6|70.46|69.53|66.73|67.49|68.06|68.1|71.85|71.71|72.63|72.95|72.41|72.92||71.73|72.28|72.1|72.47|70.96|70.06|72.1|70.92|69.05|68.9||69.65|69.1|68.71|69.47||69.52|68.07|66.52|69.44|70.2|69.31|69.85|69.03|70.06|68.78|69.64|70|68.47|68.63|67.42|66.49|66.72|66.88|66.52|68.22||68.75|67.97|66.84|65.03|64.92|66.39|66.37|64.14|63.17|62.16|64.75|67.64|63.87|60.78|59.41|59.01|60.09|58.09|59.06|59.89|59.05|60.3|59.67|61.51|61.58|62.08|62.66|62.03|62.96|61.81|62.8|62.42|63.46|62.48|62.25|60.12|59.98|59.58|57.99|58.77|59.82|59.41|60.37|59.74|59.86|59.44|59.32|58.9|62.95|62.3|61.74|61.69|62.77|62.29|63.62|64.47|65.78||67.22|66.73|67.96|66.19|66.44|67.94|68.43|68.41|68.2|68.33|67.6|69.51|69.9|69.76|70.23|70.07|70.3|71.47|71.32|68.17|66.47|66.06|65.95|65.88|66.81|64.31|65.06|68.82|67.86|66.92|65.24|66.04|65.47|66.21|65.39|66.89|66.94|66.56|63.42|62.92|62.48|61.69|62.78|63.59|64.07||64.24|63.15|64.15|62.34|61.2|61.31|61.54|63.25|61.87|63.56|63.19|63.25|64.27|60.64|60.98|61.82|65.96|68.95|71.01|70.57|66.9|65.99|64.07|63.53|61.82|63.91|62.05|59.95||56.51|57.66|55.8|54.99|54.41|51.11|48.8|50.23|51.92|54.77|55.64|55.02|56.04|57.76|56.22|56.63|59.13|63.13|60.72|57.45|58.37|58.8
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|30.05|29.67|30.05|30.54|30.21||29.17|29.73|29.3|29.04|29.8|29.36|30.11|31.62|33.83|33.46|33.99|33.92|34.36|36.12|35.41|34.08|35.3|34.13|32.77|31.99|30.83|31.75|28.6|25.73|24.35|25.3|25.85|24.63|24.69|24.01|23.97|23.12|23.67||23.93|23.59|23.85|23.1|23.41|23.57|23.78|21.58|21.2|20.74|21.74|21.33|21.8|20.84|19.08|18.24|18.9|18.97|18.66||18.98|19.17|19.2|19.4|18.84|19.4|20.35|21.17|19.6|19.1||18.8|19.18|19.34|19.35||19.06|18.54|18|18.22|18.67|18.86|19.7|19.2|18.9|19.53|19.78|20.73|20.24|20.05|19.91|20.51|20.01|20.43|20.04|20.27||19.76|20.73|19.13|17.89|17.55|18.28|17.63|17.02|15.38|15.28|15.43|14.64|14.75|13.59|11.52|10.99|11.24|10.85|10.9|10.77|10.75|11.3|11.77|11.86|11.53|11.34|11.36|11.48|11.62|11.9|12.48|12.4|12.39|12.83|12.94|12.81|12.84|13.04|12.47|12.6|12.59|12.22|12.56|12.16|11.96|12.33|12.32|12.47|13.01|13.38|13.48|13.8|13.5|13.27|13.35|13.43|13.63||13.64|13.44|13.13|13.32|13.9|13.86|13.61|13.59|13.51|12.48|11.96|12.19|12.64|12.86|13.36|13.86|15.3|15.68|16.39|15.55|15.12|14.41|14.26|14.44|14.12|13.97|13.85|14.24|13.76|13.9|14.28|13.88|13.85|13.65|13.27|14.27|14.43|14.21|13.56|13.8|12.93|12.99|13.62|14.2|14.76||14.57|14.63|14.27|13.97|13.48|13.48|14.04|15.28|15|15.07|15.28|15.73|16.14|14.8|15.42|15.52|17.32|19.27|21.33|20.41|16.66|16.52|15.49|14.84|14.83|16.29|16.16|15.48||14.6|14.52|14.15|13.23|12.25|11.21|10.01|11.9|12.62|13.59|13.53|12.7|12.16|13.01|11.56|12.76|14.03|14.67|13.07|11.38|10.72|10.92
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2.77|2.92|2.99|3.04|2.99||3.09|3.01|2.86|2.95|3.04|2.68|2.87|2.8|2.99|2.96|2.96|3.27|3.34|3.49|3.37|3.17|2.96|2.91|2.86|3.27|3.29|3.08|3.04|3.12|2.88|3.29|2.92|2.63|2.67|2.7|2.7|2.8|2.84||2.71|2.67|2.81|2.78|2.73|2.55|2.48|2.4|2.3|2.2|2.18|2.32|2.28|2.43|2.48|2.42|2.51|2.72|2.73||2.73|2.88|2.86|2.9|2.69|2.73|2.78|2.63|2.36|2.3||2.35|2.31|2.28|2.35||2.37|2.23|2.15|2.02|2.08|2.02|2.04|2.06|2.13|2.16|2|1.93|2.09|2.08|2|1.76|1.51|1.59|1.7|1.9||1.85|1.8|1.6|1.51|1.46|1.54|1.36|1.34|1.18|1.17|1.18|1.14|1.05|0.99|0.99|0.98|0.98|0.98|0.97|1.02|1.05|1.15|1.18|1.25|1.13|1.1|1.1|1.12|1.15|1.07|1.09|1.08|1.07|1.1|1.06|1.04|1.01|1.08|0.9|0.96|0.96|0.97|1|1|1.02|1.05|1.13|1.17|1.19|1.25|1.18|1.01|0.9|1.01|1.06|1.12|1.01||1.17|1.32|1.37|1.42|1.47|1.44|1.42|1.43|1.5|1.48|1.46|1.59|1.61|1.67|1.65|1.69|1.69|1.67|1.67|1.6|1.44|1.44|1.45|1.34|1.32|1.55|1.57|1.58|1.57|1.66|1.74|1.73|1.68|1.6|1.53|1.58|1.6|1.63|1.45|1.48|1.52|1.55|1.52|1.57|1.56||1.55|1.52|1.57|1.66|1.69|1.62|1.68|1.87|1.8|1.94|2|2.1|2.22|2|2.03|1.93|2.26|2.62|2.82|2.43|1.9|1.87|1.86|1.78|1.66|1.8|1.79|1.85||1.85|1.86|1.69|1.6|1.6|1.35|1.21|1.38|1.42|1.35|1.33|1.35|1.44|1.46|1.3|1.34|1.38|1.37|1.21|1.05|1.12|1.2
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|81.38|80.73|81.06|82.5|79.59||80.15|78.99|75.9|75.69|76.745|74.4901|76.55|79.11|84.48|85|85.65|86.01|90.3521|88.47|88.08|87.3|84.88|82.85|80|74.39|73.88|78.46|78.5|76.19|74.37|76.405|80.22|76.89|76.2601|74.9|73.58|75.36|76.43||74.26|75.81|76.19|72.73|76.02|74.1|71.73|70.745|69.7|69.27|69.04|70.351|71.27|73.77|73.05|74.64|75.28|74.82|71.27||68.15|71.17|72.8269|66.49|62.25|61.735|63.71|62.86|60.81|61.275||61.61|61.97|61.16|65.07||66.79|66.64|65.62|61.2701|64.78|63.57|64.2|62.79|59.72|58.325|58.15|58.62|58.57|58.35|58|57.72|57.3|56.27|56.16|57.7||56.455|56.77|57.91|55.6|55.73|57.42|56.185|55.11|53.79|52.5|51.69|49.63|50.98|55.18|55.15|52.64|51.99|50.51|50.35|51.5|50.82|50.43|50.06|51.365|53.11|52.85|54.515|54.09|54.33|54.2|54.75|54.75|54.83|55.71|54.89|56.55|55.26|53.58|50.39|48.27|47.8|47.56|46.62|47.34|47.495|49.27|48.93|46.37|48.7|48.7395|49.76|49.57|48.13|48.26|49.2|47.63|49.94||48.8992|51.18|53.46|51.89|51.42|54.07|55.01|54.06|53.79|54.74|54.111|56.4465|59.69|60.26|60.2975|57.85|57.0049|56.12|54.89|54.75|56.36|57.6|60.26|60|58.84|57.795|58.98|60.06|60.5735|59.215|57.52|56.77|57.2|53.19|51.35|52.01|53.32|52.62|49.22|49.86|49.32|49.05|50.96|51.37|53.1||51.24|50.65|49.85|49|49.1|48.9|49.3|51.565|49.88|50.11|51.2|51.36|52.55|47.05|48.05|47.05|51.81|52.25|53.53|52.63|51.55|49.85|47.96|46.6745|46.615|48.02|48.31|46.36||45|45.805|45.61|45.585|43.69|37.79|34|35.18|37.97|38.27|37.18|33.65|33.46|33.25|31.66|32.3408|33.39|33.66|33.13|29.64|27.65|26.46
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|36.44|35.69|36.4|37.03|37.05||36.91|36.15|33.72|33.795|34.055|31.72|32.84|32.27|33.8|34.91|35.38|34.93|35.26|35.5984|35.75|35.44|34.34|33.97|33.0848|31.7975|31.63|32.9|32.085|31.3432|29.5501|30.58|30.76|29.36|30.05|28.91|27.901|27.5|31.26||30.28|29.88|30.5|30.09|30.22|29.47|28.73|28.038|28.1|27.51|27.07|27.52|26.56|29.14|29.85|30.1101|31.25|31.185|30.62||30.19|31.19|31.35|31.4|30.89|30.98|31.46|30.25|28.63|28.32||29.26|29|28.93|29.705||29.87|29.76|28.9476|28.33|29.21|28.765|29.18|28.8801|28.52|27.64|27.81|28.7|28.6|28.84|28.58|27.69|27.51|27.06|26.75|27.3608||27.5|28.54|28.15|27.41|26.44|27.07|26.55|25.99|24.67|24.22|25.25|25.02|23.68|22.31|21.94|21.42|22.505|21.3995|20.23|19.83|19.84|21.325|21.89|22.223|21.94|21.93|22.4|22.35|22.655|21.91|22.39|22.25|22.56|22.79|23.01|22.77|22.52|21.94|19.51|19.45|19.47|19.16|19.28|18.34|17.93|18.12|18.19|18.3|20.73|21.19|20.36|20.19|20.06|19.9801|19.92|20.53|20.57||20.62|20.6|20.775|19.81|20.24|20.83|19.59|20|19.78|19.79|19.765|19.94|20.245|20.23|20.97|21.07|21.22|21.05|21.06|20.18|19.51|19.635|19.36|18.5593|17.55|17.16|17.68|17.9266|17.81|18|18.23|18.63|18.35|18.37|18.15|18.51|18.44|18.2601|17.28|17|16.79|16.78|17.09|17.5|18.04||17.87|17.45|17.5107|17.7|16.89|16.42|16.49|17.5|17.51|17.6601|18|18.37|18.8|16.87|17.19|17.35|19.585|20.3243|20.94|19.855|17.93|18.2|17.0508|16.84|16.41|17.41|16.9|15.49||14.68|15.005|14.92|14.48|14.25|12.9|11.82|12.36|13.29|13.76|13.78|14.045|13.84|14.73|14.05|14.65|15.74|15.615|14.36|13.48|13.1|12.55
01394|100231|/equities/dicerna-pharma|R2000GROWTH|25.62|25.75|25.38|26.05|26.1258||25.37|24.25|22.6|22.82|23.14|21.79|22.7571|24.21|26.05|25.12|26.4|27.38|27.59|27.91|26.68|25.74|25.97|26.97|26.4075|25.28|26.81|28.2|27.88|28.27|25.56|27.72|26.79|26.01|26.88|25.96|25.4813|25.81|25.94||25.72|25.5|25.73|26.22|26.93|25.8306|24.16|23.9008|22.96|21.63|21.54|22.56|24.48|25.45|24.76|23|22.52|22.85|23.02||23.35|23.5|23.48|23.56|23.3|22.82|21.58|20.85|21.32|21.83||21.87|22.21|21.92|22.2||23.04|22.56|22.54|21.88|22.04|22.2|22.57|23.16|23.82|23.07|23.98|23.26|24.05|24.21|23.25|24.33|24.02|24.71|23.98|23.45||22.84|22.38|22.57|21.98|22.69|22.63|22.39|21.92|22.85|22.43|22.19|21.65|22|21.92|22.56|21.73|20.5|20.6|20.5|19.8024|20.07|20.15|18.96|19.15|19.1|18.78|18.5401|19.85|20.24|19.01|19.09|18.84|18.85|19.435|19.229|18.5|18.34|18.21|18.02|17.76|17.82|17.82|17.83|18.16|17.8|18.82|18.58|18.57|19.405|18.88|18.07|17.88|17.7|17.02|17.36|17.21|16.58||16.5|17.45|18.36|17.71|17.6|17.47|17.86|18.23|18.17|18.38|19.11|19.16|19.42|19.3|19.31|18.76|19.06|19.51|19.69|20.54|20.12|19.59|21.685|22.1|21.67|21.35|21.2991|22.01|22.84|22.9|22.57|23.35|22.87|22.89|22.74|21.92|22.31|22.96|22.7|23.17|24.82|25.19|25.26|25.56|25.44||25.54|25.63|24.39|24.4|24.66|23.46|23.2|24.6|23.03|23.77|23.38|22.194|21.49|19.75|19.36|19.7|20.85|20.51|19.82|19.65|19.15|20.5|20.32|20.69|20.44|20.14|20.12|21.69||21.89|21.775|22.11|21.75|22.22|20.99|20.8|21.5376|23.5|21.01|20.1101|21.4|21.73|20.8924|19.54|18.77|19.64|20.86|21.08|21.7325|20.35|20.52
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|16.76|16.72|16.87|17.13|16.98||16.82|16.75|16.79|16.74|16.9|16.33|16.51|16.6|16.75|16.84|17.13|17.09|17.25|17.63|17.98|17.95|17.32|17.3|17.25|16.91|16.73|16.81|16.6|16.03|15.37|15.33|15.2|15.18|15.44|15.21|15.01|14.98|15.08||15.26|14.98|14.98|14.33|14.11|13.95|14.02|14.07|14.21|13.79|13.79|14.4|14.27|14.87|14.79|14.75|15.03|15.61|15.62||15.5|15.99|15.83|15.73|15.39|15.31|15.48|15.13|14.39|14.26||14.58|14.52|14.29|14.86||14.72|14.68|14.14|13.59|13.89|13.65|13.63|13.53|13.5|13.79|14.18|14.77|14.58|14.68|14.58|14.45|14.26|14.35|14.17|14.15||14.39|14.38|14.07|13.53|13.69|13.9|13.68|14.03|13.69|13.25|13.78|14.13|13.96|13.4|13.17|13.01|13.48|13.03|12.68|12.49|12.69|13.39|13.32|13.79|13.49|13.4|13.21|13.05|13.14|12.83|13.08|13|13.07|13.13|13.19|12.92|12.77|12.68|12.02|12.18|12.34|12.34|12.07|11.53|11.46|11.54|11.33|11.43|12.43|12.13|12.52|12.39|12.35|12.24|12.36|12.38|12.64||13.07|12.98|12.95|12.44|12.45|12.63|12.56|12.69|12.71|12.61|12.42|12.79|13.07|13.18|13.33|13.28|13.49|13.4|13.5|12.95|12.07|12.28|11.48|11.87|11.76|11.36|11.89|11.76|11.7|11.76|11.75|11.8|11.84|11.98|11.94|12.22|12.21|12.13|11.29|11.24|10.96|10.64|11.03|11.27|11.55||11.57|11.37|11.71|11.01|10.88|10.92|10.8|11.21|11.13|11.27|11.72|11.96|12.31|11.33|11.38|11.38|12.62|13.01|13.39|13.16|12.33|12.5|12.06|12.03|11.76|12.25|12.79|12.14||11.48|11.6|11.62|11.3|10.96|10.22|9.5|9.79|10.3|9.46|9.64|9.43|9.09|8.91|8.51|8.86|9.77|10.21|9.58|9.03|8.84|8.81
01396|6404|/equities/spartan-motors|R2000GROWTH|37.82|37.63|37.58|37.87|37.23||37.28|36.66|35.14|35.31|36.32|35.0546|35.85|35.942|37.06|37.4|38.23|39.5|40.04|41.03|38.445|34.32|32.381|33.93|32.8|31.07|31.59|32.6255|33.11|33.2432|32.37|32.16|33.45|32.2791|32.66|32.47|31.61|31.5|32.06||32.13|31.95|32.79|33.58|33.52|33|33.01|32.4431|30.61|29.58|29.85|30.09|30.45|31.23|30.61|30.98|30.69|30.3|29.52||28.97|30.49|30.29|29.76|29.32|29.15|29.27|28.64|27.74|26.9||28.31|27.315|27.57|28.29||28.02|27.92|27.77|27.16|27.65|27.93|27.36|26.7806|26.85|26.3|26.39|27.33|26.55|26.35|26.02|25.55|25.3|25.4496|25.24|25.43||24.85|25.05|25.1401|24.19|24.02|24.48|23.8|23.48|23.06|22.76|22.755|22.51|22.02|21.27|21.04|19.5589|19.2|19.01|19.01|19.445|18.74|19.79|20.47|20.47|20.43|20.63|20.68|20.88|20.92|20.46|20.74|20.78|20.96|20.4408|20.7|21.34|20.25|19.52|19.6693|19.14|18.7|18.35|18.375|17.29|17.59|17.9|18.53|18.355|19.34|19.5|19.4762|19.46|19.46|19.23|19.5|19.25|18.93||19.43|19.89|20.435|19.73|19.7|19.57|19.54|19.745|20.0201|19.6|19.4|19.25|19.28|18.66|18.33|18.78|19.35|19.48|19.72|19.5|18.3|17.98|19.29|18.82|18.505|18.4|18.14|18.4757|17.87|17.41|17.35|17.46|17|16.91|16.011|15.9|15.96|15.91|15.39|15.58|14.74|14.7|15.38|15.77|16.85||16.59|16.24|16.53|16.1|15.81|16.17|16.25|16.14|15.69|15.8|16.08|16.05|16.2|15.19|15.48|16.14|16.54|16.88|17.39|16.55|16.09|16.598|15.62|16.62|16.7211|17.05|16.51|16.3||15.52|15.75|16.12|16.12|16.42|15.3|14.635|14.82|16.41|15.99|16.28|14|12.88|13.18|12.93|12.86|13.875|14.25|13.68|12.95|12.59|12.835
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|11.34|11.06|11.58|12.56|12.71||13|13|12.66|12.83|12.94|11.43|11.56|11.4|11.55|11.35|11.3|11.51|11.65|11.03|9.89|9.52|9.53|9.29|8.39|8.1|7.95|8.29|8.38|8.63|8.3|8.51|8.58|7.89|8.27|8.52|8.06|9|9.06||8.85|9.22|9.18|9.58|9.15|9.14|9.07|9.01|9.2|8.96|8.96|9.86|10.3|10.71|9.6|9.49|9.31|9.46|8.96||8.32|7.67|7.32|7.58|7.68|7.79|8.3|7.73|7.28|7.01||7.36|7.16|7.12|7.28||7.52|7.4|7.44|7.47|7.69|7.91|8.03|7.83|8.07|8.3|8.24|8.21|8.42|8.35|7.98|7.79|7.83|8.08|8.16|8.33||8.42|8.54|8.66|8.43|8.3|8.09|7.7|7.66|8.01|7.91|8.22|9.78|9.33|8.5|7.31|7.43|7.05|6.32|5.77|5.23|4.8|4.39|4.67|4.8|4.68|4.64|4.76|4.88|4.74|4.38|4.38|4.25|4.57|4.67|4.63|4.62|4.76|4.46|4.14|4.17|4.2|4.01|4.17|3.78|3.74|3.78|3.92|3.85|4.38|4.35|4.6|4.62|4.39|4.38|4.61|4.53|4.59||4.91|5.17|5.07|5.03|5.1|5.17|5.06|4.81|4.94|4.91|4.9|4.95|5|4.93|4.58|4.34|4.42|5.15|5.07|5.02|5.04|5.03|4.99|4.89|4.93|4.76|4.32|4.42|3.9|3.83|3.85|3.92|3.73|3.55|3.46|3.5|3.27|3.22|3.03|3.06|2.9|2.95|3.04|3.17|3.03||2.96|2.99|2.89|2.73|2.68|2.87|2.91|3.04|2.98|3.05|3.08|3.22|3.29|2.88|2.94|3.06|3.25|3.51|3.34|3.25|3.18|3.21|3.15|3.14|3.05|3.18|3.3|3.2||3.15|3.19|3.11|2.97|2.92|2.61|2.46|2.62|2.82|2.89|2.8|2.82|2.89|2.98|2.81|2.68|3.01|3.25|3.45|3.57|3.4|3.33
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|163.49|160.72|160.27|169.22|167.545||166.42|164.02|161|161.17|162.56|158.01|160.04|158.5|161.77|165|169.44|168.37|168.06|166.34|165.67|164.745|163.03|163.61|159.3842|155.74|155.11|159.67|160.98|160.28|159.56|155.27|159.96|158.43|163.4201|161.79|160.57|158.98|159.46||159.73|157.42|155.44|155.745|151.97|148.28|146.62|145.13|144.985|139.87|139.49|139.46|139.59|143.91|145.01|146.8135|143.19|139.57|138.28||135.42|140.305|140.75|140.14|139.38|138.425|123.68|132.2|127.47|126.7033||126.28|126.62|124.84|126.51||125.75|125.03|124.255|122.92|123.99|122|122.66|120.29|118.9|118.08|118.75|119.28|118.03|117.01|114.88|114.32|115.85|115.1|111.57|111.28||111.05|115.54|114.27|112.02|113.22|114.7|111.99|113.93|114.41|115|115.68|115.96|114.41|111.41|107.5|105.05|109.9423|105.45|103.67|103.17|103.36|104.92|107.6319|110.42|109.09|105.76|104.6|104.2|106.74|105.27|106.32|106.2|106.84|105.84|102.18|99.76|98.56|97.28|94.51|95.71|95.9|95.79|96|94.86|94.54|94.67|92.33|91.41|96.58|96.31|96.31|96.41|95.75|96.05|96.73|97.81|97.65||97.81|98.93|101.36|99.19|99.7|101.52|102.03|99.49|100.6|101.88|100.3|101.62|102.62|103.11|104.6|105.125|105.51|105.9|103.71|102.36|99.79|99.69|98.685|97.88|96.81|94.37|97.14|99.13|98.35|98.9|98.78|98.36|97.66|98.16|96.09|96.52|95.26|96.31|93.13|93.1|90.59|89.24|90.59|92.72|91.43||92.11|90.44|89.54|84.46|83|85.34|87.44|87.22|87.52|89.28|91.61|92.51|93.86|86.84|87.38|90.42|97.36|99.58|101.08|101|98.13|97.01|93.97|93.085|91.965|94.29|94.92|93.63||88.99|88.16|87.02|86.49|88.15|85.39|81.12|84.06|83.94|84.75|87.33|85.07|85.42|85.52|83.16|85.42|90|96.61|94.69|92.9|90.06|90
01399|1096506|/equities/bionano-genomics|R2000GROWTH|71.7|72.7|73.3|78.3|78.6||77.6|77.5|70.4|72.7|73.8|69.204|73.6|83.2|88.25|84.7|85.5|83|85|91.3|88.3|87.111|83.25|79.5|72|55.8|66|84.5|94.601|97.7|93.8|97.5|104|80.5|116.1|132.3|125|136|140.7||114.6|111.3|110.7|117|107.2|105.9|110.1|116.3|113.5|103.9|104.6|96|94.5|118.8|104.5|85.8|80.8|75.2|89.3||75|55.4|50.6|52.5|52.3|39.1|47.2|43.9|42.8|45.1||25.7|18.4|9.325|8.3||6.55|5.55|5.2|5.51|5.2|5.004|4.925|5|4.971|4.898|4.91|5.027|5.114|5.032|4.923|4.903|4.895|4.89|4.8|4.808||4.872|4.9|4.97|4.97|5.001|5.07|5.1|4.95|5.005|5.6|5.335|4.9|4.75|4.739|4.853|4.901|4.962|4.87|4.812|4.965|4.901|5.151|5.3|5.157|4.923|5.21|5.41|5.54|5.71|5.66|5.851|5.85|5.878|5.92|6.1|6.022|6.16|6.07|5.8|6.123|6.16|5.9|5.801|5.81|5.7|5.815|6.102|6.118|6.171|5.7|5.7|5.332|5.208|5.055|5.05|4.935|4.821||4.735|5.322|5.5|5.401|5.752|5.915|6.1|6.5|5.8|5.9|6.1|6.7|6.67|6.7|6.43|6.68|7.403|7.5|7.83|8.15|8.338|7.307|7.234|7.601|7.7|7.7|7.7|7.35|7.5|7.8|8.25|7.015|8.2|7.5|6.5|6.061|4.9|4.95|4.7|5|5.145|4.78|4.658|4.531|4.66||4.701|4.831|4.6|4.3|4.37|4.506|4.46|4.4|4.35|4.55|4.953|5|5.11|4.917|5.15|5.01|5.4|5.4|5.2|5.025|4.55|4.501|4.21|4.3|4.3|4.2|4.201|5||4.1|3.752|3.72|3.81|3.551|3.48|3.8|3.788|3.9|3.665|3.53|3.35|3.5|3.75|3.72|3.75|3.85|3.86|3.86|3.54|3.411|3.37
01400|17037|/equities/radnet|R2000GROWTH|20.87|20.77|21.75|22.18|21.9805||21.445|21.545|21.7|21.56|21.25|20.74|21.31|21.49|21.6107|22.07|22.07|22.43|22.87|23.3601|23.4|22.81|22.75|22.83|19.17|18.08|17.84|18.5|18.73|18.86|18.41|18.47|18.3901|18.29|18.19|17.7|17.68|18.34|18.42||18.69|18.84|18.67|18.48|18.84|18.86|18.92|18.65|18.85|17.805|17.79|18.17|18.05|18.87|18.94|19.24|19.75|20.07|20.09||20.34|20.97|20.83|19.9201|19.11|19.6301|20.3|19.2|18.3|18.49||18.97|19.19|18.69|18.65||18.47|18.07|17.53|17.27|17.78|18.42|18.4|18.71|18.63|18.5|18.98|19.435|18.89|19|18.88|18.58|18.27|18.72|18.49|18.99||18.86|18.51|18.17|17.94|17.74|18.18|18.65|18.7|18.19|18.335|18.56|18.52|17.89|16.41|15.57|15.39|15.24|14.59|14.31|14.51|14.95|15.87|15.45|15.62|15.53|15.72|16.15|16.22|16.73|16.14|16.59|16.95|16.795|16.4|15.8|15.65|15.4|15.632|14.55|15.25|14.76|14.68|14.73|13.49|13.795|13.9|14.38|14.64|15.34|15.2401|14.9501|14.76|14.36|15.34|15.46|15.07|14.96||14.565|14.81|14.45|14.305|14.33|14.8573|14.975|15.29|15.66|15.63|15.55|15.98|16.23|16.3|16.83|17.1|17.58|17.62|17.25|16.99|16.77|16.26|16.23|15.895|15.67|15.41|15.1601|15.17|14.99|15.17|15.51|15.72|15.75|15.92|15.79|16.03|16.05|16.18|15.16|15.44|14.91|14.59|14.75|14.97|15.35||15.68|15.64|14.73|14.39|14.43|14.59|14.28|15.12|14.65|15.17|15.2705|15.69|16.59|15.26|15.59|15.5101|16.87|17.71|18.14|17.77|17.1|17.16|16.7|16.85|16.63|17.47|17.255|17.45||16.74|17.02|16.83|15.86|15.29|13.87|12.8|13.81|15.05|13.4|13.8065|13.32|13.57|13.415|12.85|12.6098|13.88|13.35|12.61|12.4836|12.1|12.05
01401|16661|/equities/magellan-petroleu|R2000GROWTH|2.05|2.02|2.18|2.27|2.265||2.335|2.24|2.15|2.21|2.215|2.21|2.38|2.33|2.62|2.41|2.38|2.52|2.63|2.7|2.56|2.57|2.375|2.15|2.16|2.02|2.18|2.56|2.73|2.93|2.75|2.87|3.21|2.93|3.42|3.51|3.35|3.66|3.77||3.67|3.53|3.19|3.09|3.18|3.26|3.51|3.33|3.11|2.87|2.77|2.7|2.81|3.47|3.57|2.52|2.41|2.25|2.23||1.66|1.65|1.5|1.5|1.44|1.38|1.31|1.2803|1.27|1.2||1.28|1.27|1.26|1.3||1.33|1.26|1.25|1.28|1.31|1.27|1.25|1.22|1.21|1.27|1.26|1.25|1.5|1.43|1.61|1.58|1.45|1.52|1.41|1.53||1.35|1.22|1.12|1.05|1.07|1.055|0.963|1.0018|0.9051|0.88|1.08|1.05|1.03|0.93|0.905|0.885|0.88|0.862|0.8707|0.8014|0.85|0.875|0.87|0.877|0.8475|0.83|0.8|0.8011|0.8415|0.88|0.9|0.8905|0.865|0.87|0.837|0.8|0.785|0.7307|0.7005|0.751|0.75|0.7114|0.717|0.682|0.6802|0.7085|0.75|0.76|0.8329|0.8301|0.81|0.802|0.7387|0.75|0.7323|0.79|0.85||0.86|0.88|0.89|0.905|0.9|0.89|0.881|0.8811|0.87|0.8604|0.89|0.89|0.9|0.92|0.965|0.9531|0.98|0.96|0.9551|0.9264|0.91|0.93|0.9401|0.9151|0.92|0.865|0.9505|0.9702|0.98|1|1.02|1.05|1.1|1.02|1|1.02|1.01|1.02|0.971|0.981|0.9805|0.97|1.01|1.07|1.07||1.09|1.1|1.09|1.05|1.04|1.01|1.05|1.15|1.1|1.16|1.17|1.23|1.31|1.16|1.21|1.15|1.32|1.5|1.55|1.03|0.95|0.96|0.935|0.93|0.9786|1.01|1.05|1.05||1.03|1.04|1.04|1.01|0.9901|0.9527|0.937|1|1.16|1.2|1.19|1.18|1.16|1.22|1.2|1.25|1.3928|1.4517|1.42|1.5|1.51|1.52
01402|1006460|/equities/yext-inc|R2000GROWTH|14.6|14.84|14.615|14.5|14.5||14.674|14.39|13.72|13.54|13.83|13.52|13.89|14.64|15.0901|14.92|14.91|15.26|15.75|15.56|15.05|14.83|14.51|14.21|13.68|13.73|13|16.53|17.7|17.04|16.56|17.01|17.6|17.71|19.28|19.2|18.55|18.61|19||18.82|18.31|18.25|18.1|17.99|17.82|17.26|17.05|17.19|16.65|16.45|17.02|15.86|16.69|16.5|17.05|17.0882|16.93|16.35||16.17|16.73|16.53|16.4503|16.51|16.73|16.25|15.8|15.76|15.59||15.4|15.8|15.8|16.105||16.6|16.505|16.32|15.65|15.48|15.69|15.01|14.81|15.03|14.88|14.9|15.01|15.8|15.81|15.55|18.68|18.6|18.79|18.55|18.725||18.4|18.56|18.2|17.65|17.17|17.31|17.74|17.8099|17.68|17.89|17.54|17.41|18.71|18.3|18.515|17.56|16.62|16.14|16.33|16.92|16.58|16.96|16.76|17.17|17.38|17.79|17.27|17.67|17.73|16.7405|16.89|16.5|16.2|16.02|15.82|15.6|15.27|15.22|14.63|15.1|15.07|15.32|15.28|14.9282|14.38|14.6|15.29|14.96|14.935|14.87|15.34|15.76|16.04|15.78|16.37|16.18|15.86||15.69|17.4126|19.1|19.37|18.77|18.2|17.37|17.57|17.11|17.35|17.34|17.1|16.99|17.12|16.81|16.72|16.53|16.47|15.96|16.18|17.09|17.89|17.64|17.3101|16.82|16.26|15.88|16.28|16.045|16.01|15.86|16.18|16.42|16.565|16.27|15.935|16.12|16.32|16.23|16.66|17.6|17.76|17.24|17.03|17.03||17.26|16.41|16.03|15.58|15.94|16.48|16.37|17.19|16.23|16.29|16.25|16.26|16.1|14.97|15.11|14.91|15.96|15.34|15.68|15.72|16.28|16.75|16.09|15.72|15.06|15.25|14.95|14.94||14.18|14.095|14.28|13.92|13.9|13.01|12.72|13.12|14.02|14|13.84|13.38|12.75|12.63|11.6669|11.99|12.5|12.32|12.04|12.1|11.43|11.42
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|28.03|28.21|28.78|29.18|29.29||28.99|29.26|29.17|29.22|28.89|27.09|27.84|28.05|29.88|31.07|31.7|31.39|31.35|32.02|32|31.69|30.75|30.12|30.04|28.65|29.43|30.83|30.58|30.7|29.42|29.68|31.38|31.31|30.88|30.48|30.01|31.13|31.97||32.48|31.94|32.6|31.46|30.59|29.83|29.13|30.01|26.44|25.84|25.47|26.76|26.52|27.52|27.53|27.31|26.69|26.44|26.52||25.97|26.68|26.77|27.48|27.68|27.74|28.51|28.35|27.42|27.1||27.41|27.24|27.03|27.94||27.76|27.89|27.8|27.45|28.19|28.16|28.52|27.55|27.31|27.33|27.31|27.62|27.47|27.93|27.26|26.96|26.08|26.79|26.33|26.91||26.82|26.87|25.68|25.06|24.78|25.51|25.82|26.42|26.23|25.6|27.34|27.09|26.02|24.25|24.55|24.25|24.84|24.14|23.64|24.53|24.47|25.28|25|25.62|25.11|24.69|25.03|25.64|25.98|25.18|25.77|25.13|25.59|25.26|24.96|24.23|23.85|23.02|21.12|21.15|20.69|21.07|20.49|19.86|19.51|19.9|20.33|20.19|21.34|22.13|22.87|23.05|23.19|23.01|22.94|22.78|22.72||22.88|22.74|23.2|22.32|22.76|23.25|23.23|23.28|23.88|24.05|23.89|23.66|24.02|24.23|24.55|24.52|24.72|24.97|25.43|24.14|23.24|23.38|23.51|22.93|22.67|22.16|22.8|22.35|23.69|23.38|22.92|22.45|21.95|21.46|20.95|21.13|20.97|20.73|19.03|18.64|18.36|18.16|18.75|18.98|19.95||19.72|18.95|19.51|19.1|18.53|18.52|18.78|19.87|19.25|19.48|19.65|20.04|20.68|18.81|19.46|19.33|21.41|22.67|22.91|22.38|21.36|21.64|21.17|20.34|19.86|20.52|21.28|19.99||18.65|18.94|19.15|18.95|18.67|17.13|15.72|16.68|17.76|18.53|18.19|17.96|18.31|18.84|18.32|19.01|19.5|18.28|17.55|16.12|15.52|15.18
01404|20987|/equities/dineequity-inc|R2000GROWTH|91.67|89.8|88.52|88.63|87.84||89.81|89.37|87.67|86.75|89.11|81.03|82.15|84.02|88.24|84.89|86.26|83.97|85.01|84.95|82.44|82.02|80.85|82.57|84.47|77.48|79.09|78.9|74.53|79.41|75.75|75.9|79.78|76.06|78.69|76.47|71.5|72.17|72.83||72.96|73.28|76.63|73.65|72.78|75.63|73.14|71.26|70.7|68.09|68.63|71.96|71.1|73.13|73.7|70.75|72.42|72.03|70.7||68.67|68.58|66.14|65.4|63.73|64.16|65.37|63.35|58.73|56.5||56.6|58.25|58.26|60.24||61.21|62.77|63.06|62.1|65.54|64.82|65.02|64.42|64.43|66.06|67.31|67.19|66.31|66.72|69.52|65.92|62.58|62.9|62.06|63.01||64.08|63.38|60.1|59.42|60.08|60.94|61.57|62.47|58.11|55.95|58.13|59.89|64.2|55.11|52.87|50.35|50.74|49.37|50.74|52.83|54.84|54.62|54.74|56.78|57.32|57.78|58.34|57.8|57.58|56.9|57.18|55.57|58.46|58.51|56.35|56.05|56.03|56.73|52.62|54.4|54.47|54.15|55.74|54.04|51.67|52.8|52.8|50.77|55.67|57.64|60.22|59.11|59.72|57.28|60.09|58.41|61.2||62.55|63.17|61.3|58.49|59.44|57.82|55.94|55.27|55.54|53.58|53.09|51.35|52.52|50.6|52.19|52.23|52.57|51.66|51.87|51.09|47|46.4|45.91|44.57|43.95|43.18|44.16|43.71|41.97|41.56|40.22|39.77|39.22|38.61|37.46|38.61|38.5|37.51|34.47|35.45|34.31|35.23|36.15|37.57|38.71||38.9|40.49|41.05|38.61|37.39|39.02|38.2|41.59|40.41|42.24|43.96|45.1|47.7|44.88|45.27|43.52|51.01|56.63|61.31|58.63|51.24|49.45|45.1|45.4|44.4|48.55|47.5|46.31||42.26|41.81|40.67|39.03|38.93|34.36|30.6|33.28|38.12|38.59|39.42|36.76|36.1|36.85|34.19|38.17|42.7|41.55|34.06|30.93|29.59|30.78
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|25.79|25.97|24.9|25.75|26.22||26.06|25.41|24.53|25.04|26.35|26.3|27.22|28.65|30.365|29.27|29.4|29.02|29.56|30.2582|30.09|29.2|29.1501|29.5301|28.41|25.36|27.54|28.75|27.0513|24.01|23.35|23.95|24.67|22.51|24.825|25.5|23.94|25.0608|25.8||24.22|24.36|24.11|24.18|22.55|21.64|21.08|21.39|20.6|20.11|20.1301|20.89|20.53|22.95|22.11|22.16|22.94|24|23.94||23.13|21.51|20.94|20.53|20.1201|20.2|19.69|18.82|18.88|19.36||19.2501|19.21|20.75|22.27||23.36|23.33|23.312|20.22|19.88|20.2|20.3|19.48|20.78|20.89|20.62|22.5|22.375|22.61|21.07|21.04|21.51|22.9|22.79|23.2||22.05|21.67|21.6|20.3|21.0025|21.44|21.36|21.46|22.04|22.29|20.86|21.21|20.73|21.24|21.65|20.03|18.77|18.75|17.44|18.16|18.43|18.95|19.07|19.55|19.4|18.85|19.51|19.88|20.34|20.2|20.93|20.79|20.66|20.63|20.9|20.91|20.89|20.4|19.86|19.65|19.39|20.11|19.33|19.04|19.35|20.35|19.95|20.45|21.26|20.4919|21.06|21.51|20.13|19.77|20|20.43|20.04||19.49|20.69|20.72|19.11|22.18|21.845|21.7|21.82|21.16|20.78|19.8|19|17.87|16.48|15.62|14.16|16.87|16.55|16.9|17.68|16.325|16.2|16|15.93|15.67|15.475|15.45|15.5|15.46|15.03|15.33|16.19|16.75|16.58|16.38|16.35|16.065|16.24|14.9|15.15|16.14|17.12|18.35|17.92|17.81||17.31|17.05|17.0601|17|17.92|17.75|16.66|17.2801|16.48|17.22|16.51|16.08|16.17|15.7|15.69|15.29|15.96|16.02|15.62|15.75|15.28|15.43|16.26|16.24|16.01|16.47|15.51|15.7199||15.23|15.5601|14.98|16.28|16.29|15.9|15.05|15.62|14.55|13.54|9.65|7.61|7.95|7.67|6.62|6.13|6.67|7|6.5|6.44|6.45|6.72
01406|16364|/equities/infinera-corp|R2000GROWTH|9.98|9.7|9.8|9.84|10.07||9.74|9.555|9.39|9.58|9.79|9.17|9.45|9.83|10.07|9.85|9.97|9.88|9.93|9.7|9.43|9.28|8.66|8.355|8.105|7.96|8.55|9.18|9.35|9.54|9.395|9.31|9.22|9.07|10.01|10.41|10.16|10.32|10.62||10.33|10.19|10.2115|10.02|9.88|9.58|9.435|9.5|9.495|9.72|9.755|9.645|9.48|9.33|9.6|9.38|9.505|9.47|9.49||9.52|9.36|9.24|9.49|9.01|9.095|9.45|9.57|10.31|10.11||10.44|10.54|10.34|10.74||10.87|10.83|11.1|10.64|10.42|10.14|10.06|9.76|9.5|8.78|8.4|8.53|8.93|8.79|8.56|8.1|8.17|8.235|8.275|8.425||8.22|8.23|7.94|7.4|6.8|6.875|6.78|6.83|6.78|6.475|6.87|6.88|6.82|6.625|6.555|6.32|6.26|6.03|6.21|6.31|6.32|6.6|6.52|6.555|6.395|6.51|6.49|6.735|6.66|6.52|6.66|6.645|6.73|6.69|6.5|6.345|6.22|6.1822|5.9326|6.05|6.09|5.95|5.89|5.78|5.791|5.9|6.005|5.97|6.16|6.13|6.29|6.36|6.305|6.11|6.065|6.025|6||6.005|5.77|7.265|7.21|7.21|7.33|7.2218|7.36|7.32|7.34|7.5|7.66|7.91|8.03|8.11|7.91|8.03|8.1092|8.03|7.81|8.15|8.36|7.75|7.93|7.83|7.795|7.68|7.62|7.68|7.65|7.57|7.51|7.14|6.81|6.47|6.16|5.96|6.08|5.82|5.815|6.09|6.09|5.94|5.99|6.02||5.9|6.01|5.765|5.78|5.675|5.58|5.63|5.88|5.96|5.985|5.54|5.55|5.59|4.86|5.01|4.835|5.35|5.24|5.3|5.17|5.1|5.1|5.02|4.955|4.8|4.81|4.545|4.55||4.5|4.64|4.47|4.49|4.25|4.04|4|4.21|5.52|5.6|5.77|5.455|5.41|5.84|5.46|5.645|6.09|6.34|6.175|6|5.87|5.9
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|37.1|37.76|37.112|39.411|40.26||39.1|35.75|31.76|32.36|31.95|32.691|35.46|40.42|41.11|39.26|39.315|38.75|40.06|41.975|40.21|40.54|38.62|37.345|31.06|30.787|35|37.71|41.87|41.16|37.7|38.15|40.877|38|44.57|48.2|45.95|46.455|49.07||49.97|49.88|49.9|51|49.56|48.67|49.92|51.565|52.48|48.76|48.18|48.34|45.11|47.91|50.81|52.75|52.91|56.765|54.21||52.54|51.92|48.1|45.9|45.2|49.94|46.5|44.2|42.37|41.71||41.31|43.95|41.45|45.3||46.45|50.96|50.85|46.36|46.64|45.39|49.55|49.83|54.21|55.55|51.11|52.42|53.2|51.48|49.88|49.69|48.06|49.76|48.25|47.56||45.21|46.59|48.55|46.2|45.52|45.56|45.07|45.525|46.97|46.71|43.72|39.97|42.69|41.38|44.55|42.25|39.26|38.384|38.417|42.34|43.9|46.13|44.68|44.9|44.2|43.85|47|46.98|46.82|47.31|48.6|51.14|51.12|52.16|49.82|48.35|45.5|43.47|42.23|43.38|42.63|44.04|43.23|42.455|38.88|40.09|39.921|37.59|38.42|37.9|38.57|35.48|33.14|32.01|32.145|30.43|30.17||29.2|33.05|34.507|34.15|33.86|33.159|31.6|32.8|32.41|33.06|33.6|32.37|31.7|31.66|30.1|29.336|29.79|28.58|27.47|28.05|27.88|30.51|30.24|31.09|29.78|28.53|28.41|28.811|29.48|29.75|29.396|30.9|31.43|31.66|32.2|32.6|33.16|32.55|29.61|32.67|32.94|32.707|33.4|31.92|31.73||30.52|28.718|28.03|26.69|27.69|26.46|26.78|25.87|21.5|17.85|17.37|17.34|16.87|15.45|15.22|15.615|17.6|17.215|17.02|16.9|16.551|17.43|17.08|16.56|16.03|16.6|16.04|16.5||16.56|16.04|16.13|15.99|16.76|15.12|15.12|15.5|17.373|16.86|16.03|15.83|15.64|16.45|14.84|15.02|16.5|16.78|16.385|16.72|15.62|15.58
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|105.85|103.9218|105.18|106.39|106.88||105|103.81|103.25|102.75|105|105.15|108.21|110.84|116.33|117.5737|116.83|114.78|116.72|120.24|119.33|117.68|116.95|116.1|113.3|107.76|108.11|110.48|113.21|113.5492|113.76|107.195|136.7|132.075|133.9274|134.38|131.36|135.26|134.525||136.68|136.65|136.74|135.9|132.46|129.94|127.69|124.75|125.4101|120.51|119.56|124.32|128.26|132.53|130|125.98|126.78|128.83|127.61||127.04|129.41|127.35|127.47|126.69|127.035|126.8|123.4|118.36|118.53||119.35|120.52|121.17|121.25||119.79|119.42|116.94|114.8201|118.56|116.6|115.86|112.01|110.31|110.3|111.12|111.06|108.01|106.14|104.69|103.98|105.41|105.76|105.45|106.67||106.92|108.56|106.74|104.84|105.04|107.73|107.01|108.455|105.01|104.44|107.365|102.18|104.99|90.44|86.74|83.6|87.87|80.35|76.77|74.79|75.52|78|78.12|80.56|80.81|81.48|83.31|84.02|85.75|84.84|85.9|84.89|85.9|87.82|86.42|84.25|86.4|87.08|84.59|86.37|86.04|83.61|85.24|82.22|81.4|81.99|83.625|85.74|88.86|90.17|93.03|91.63|91.1|89.75|90.82|92.5|92.05||90.75|91.34|88.71|87.8|88.89|88.57|83.6|82.625|83|83.7355|84.97|86.12|86.74|87.145|88.01|88.71|89.19|89.62|90.7|89.82|88.97|87.09|85.36|81.54|82|81.16|81.845|82.61|81.85|80.84|81.79|81.58|82.63|81.37|79.88|79.73|80.06|80.3|76.58|76.51|72.87|72.65|75.16|77.36|81.05||80.67|79.805|78.68|74.1719|74.02|74.79|75.71|77.41|74.58|75.94|74.28|75.03|76.94|70.97|71.2|72.89|79.54|83.26|85.51|82.15|77.84|76.8|73.88|73.35|73.24|74.14|74.55|76.51||74.5|71.02|75.26|72.1|71.47|67.55|64.3|65.48|67.72|66.7|69.4|68.1|67.36|70.39|66.5|66.96|72.12|73.92|69|67.42|66.16|66.65
01409|15830|/equities/cardiovascular|R2000GROWTH|35.77|35.86|36.23|37.6|36.78||37.28|37.28|36.56|37.57|38.66|38.01|38.73|39.17|39.83|38.9|40.13|40.15|39.715|41.32|41.305|40.55|40.09|40.02|39.9|38.49|39.695|40.7|40.95|41.365|40.86|41.23|40.53|40.54|40.81|40.97|41.385|41.51|42.145||42.5|41.88|43.35|42.55|41.5842|40.7|40.05|41.9|42.96|42.85|44.66|45.66|46.1|46.42|45.6|45.9|45.37|44.39|44.63||44.44|44.55|44.35|44.39|44.98|45.34|45|44.6|43.1475|41.94||43.2|42.2614|42.085|43.06||43.53|42.95|42.24|41.36|39.9|39.74|38.62|37.48|37.18|36.345|35.98|36.2825|35.98|36.255|34.45|34.05|33.88|34.56|34.38|34.93||34.89|34.66|34.34|34.24|34.59|35.32|35.08|35.58|35.46|34.72|35.76|35.54|36.01|34.77|35.5|34.38|34.97|34.47|35.26|35.7|35.75|37.88|38.24|38.21|37.27|36.6|37.64|37.7|36.39|34.43|36.69|36.53|37.21|37.67|37.24|36.715|36.22|36.51|36.23|37.32|35.138|36.67|36.48|35.45|35.29|35.01|33.3944|34.1|35.1|34.54|34.64|34.14|33.48|33.49|33.38|32.1938|31.53||32.2|33.12|31.99|31.85|32.25|31.63|32.49|31.96|31.7|31.56|31.81|32.325|32.095|31.92|31.59|31.43|31.66|31.65|30.88|30.72|30.62|30.45|29.59|30.6|30.28|29.9|30.41|30.45|30.01|29.2146|29.17|29.89|30.66|30.06|29.38|28.97|28.22|28.23|27.7|28.67|28.665|29.24|29.89|30.07|30.92||31.52|31.03|30.9|30.24|30.28|30.84|31.53|33.29|32.48|33.78|33.82|34.3404|34|32.01|31.79|31.52|33|38.34|40.6|38.96|38.01|37.805|37.03|38.1|38.08|38.64|37.19|37.33||36.51|36.81|34.6|34.06|34.62|34.33|33.96|36.5|37.315|37.48|37.88|37.87|37.02|40.15|39.3|39.78|41.35|40.5|39.97|41.15|40.42|40.68
01410|1142327|/equities/xpel-inc|R2000GROWTH|56.53|55.01|54.54|55.71|54.13||53.0756|51.59|49.11|50.31|50.68|49.03|51.06|51.66|54.75|54.1121|55.21|57.21|59.41|60.3801|60.2|52|53.95|50.21|48.1|45.14|46.03|46.16|51.3|49.09|44.605|44.11|45.44|47.2601|54.875|53|50.47|51.58|54.8||54.356|54.75|54.31|56.95|56|53.37|53.3|52.19|50.05|47.5359|46.13|47.32|48.0296|47.26|48.73|52.2301|50.7|48.2|49.435||55.11|58.69|58.52|56.46|54.96|53.02|51.115|50.32|50.1888|48.62||51.43|51.29|47.54|50.1718||47.3001|50.1033|50.7601|50.5|50.31|50.05|47.7|47.4|46.2|44.175|42.74|44.6|44.11|41.15|41.7|40|38.165|38.13|36.62|37.7||36.31|36.24|34.63|34.21|34.6|35.77|36.24|35.31|33.41|30.95|27.76|28.53|27.25|27.985|27.66|27.12|26.4|24.78|24.6|25.46|24.68|25.53|25.5|26.21|26.0738|26.81|26.26|26.3|26.59|25.65|26.86|27.25|26.835|26.295|25.81|25.44|26.02|25.01|26.02|26.12|25.36|24.76|23.5|23.07|22.85|23.51|22.89|22.56|25.05|25.51|26.77|26.4|23.99|23.5928|24.17|23.58|22.5||22.1|23.44|24.82|24.68|24.7062|24.27|24.36|24.65|25.03|24.84|24.75|27.34|27.12|27.05|26.525|28.3557|26.29|22.51|19.55|19.76|19.79|19.54|19.41|17.89|16.83|16.2|16|16.07|15.88|15.7|15.31|15.3|15.32|15.5|14.6206|14.5|14.54|14.61|14.47|14.596|14.26|14.06|14.21|14.44|14.92||14.79|14.52|15.33|14.46|15.55|16.61|16.1901|16.75|16.51|16.3253|16.04|15.785|15.96|15.36|15.41|15.11|15.74|15.63|16.34|15.56|15.37|15.11|15.1346|14.99|14.691|15.02|15.06|14.3655||13.73|13.8|13.39|13.5|12.8|12.15|10.71|11.67|13.01|12.52|12.3369|12.15|12.19|12.35|11.58|11.81|12.27|12.8|11.77|11.06|10.61|10.5354
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|48.73|48.84|48.28|49.11|45.84||42.755|40.52|39.14|38.93|39.31|37.49|39.67|40.05|43.45|42.31|43.41|43.76|43.957|41.68|40.68|40.58|40.1708|39|37.72|36.5|38.82|38.64|42.8901|44.13|40.2|42.84|43.62|41.5649|44.73|46.47|45.75|46.85|49.36||49.2|47.19|46.45|46.57|45.6|44.445|42.5|42.22|42.01|40.4411|39.88|40.15|40.47|44.12|46.78|46.85|47.53|48.16|45.56||44.83|46.05|43.66|44.7|41.2|40.68|41.67|41.55|39.95|37.65||37.55|37|36.07|37.64||38.0265|38|36.75|36.21|37.63|36.81|36.31|36.36|35.22|35.59|35.07|35.89|37.18|36.34|34.03|31.98|29.29|28.27|28.19|27.03||26.52|27.43|27.1241|27.26|26.84|28.03|27.7|26.49|25.65|24.45|24.02|23.4|23.19|22.95|22.89|22.46|22.51|21.802|20.4001|18.0035|17.15|18.04|18.2|18.61|18.43|18.845|18.97|19.03|19.11|18.42|18.79|19.75|19.5|19.075|18.6001|18.11|17.87|17.65|17.4|17.31|17.12|17.35|16.97|16.43|16.41|16.52|16.84|16.7501|17.13|16.5|16.935|16.77|16.14|16|15.94|15.95|15.73||16.3135|17.34|18.29|17.59|17.14|17.23|16.81|17.29|17.0256|16.99|16.79|17.555|17.7151|17.68|18.44|18.339|18.35|18.28|17.82|17.7|17.59|17.62|18.12|18.24|18.84|18.48|18.25|18.39|18.44|18.14|17.62|17.24|16.75|16.98|16.63|16.18|16.3|16.76|16.31|16.71|16.57|16.42|16.36|16.39|17.17||16.56|16.55|16.53|16.04|15.88|15.93|16.26|16.5007|17.09|17.21|16.57|16.48|16.28|14.95|15.09|14.87|16.9|16.72|17.555|17.37|16.2061|15.64|14.985|15.01|14.6439|14.74|15.4|15.69||14.971|15.185|15.01|14.48|13.51|12.86|12.3|13.11|14.02|14.3|14.91|14.2|13.01|15.25|14.61|14.61|16.11|16.79|15.83|15.03|14.5|14.46
01412|16100|/equities/national-beverage|R2000GROWTH|47.61|49.24|47.92|48.25|48||47.55|47.22|47.46|47.68|45.925|46.25|46.64|48.26|49.88|49.64|49.27|50.84|51.49|50.66|49.5|53.26|55.09|53.71|51.07|48.25|47.39|47.81|47.75|48.33|47.06|48.36|47.28|46.0038|48.25|49.8688|49.5|50.53|51.38||54.0599|55.55|56.8312|56.535|52.795|54.13|54.65|55.615|59.165|59.63|73.5301|69.365|67.855|55.72|49.975|46.915|47.105|46.56|44.55||42.36|41.05|38.73|39.165|39.41|40.175|40.065|41.1775|42|41.69||40.8577|42.825|42.775|42.985||42.95|42.965|41.9474|41.035|41.77|41.88|41.22|40.3429|40.515|40.7051|42.65|43.48|46.45|47.095|46.31|45.575|45.7206|45.1695|44.692|44.5417||44.0485|42.7521|43.7056|43.6069|42.9963|43.8324|43.9128|42.4703|40.9437|39.0086|37.623|36.5299|37.2829|37.9846|38.351|37.7169|37.7028|36.8996|35.9747|36.6951|37.7545|39.0203|38.5835|40.2439|41.1175|40.3895|40.2909|39.1052|38.6798|38.1537|38.5154|36.9795|36.9278|36.3264|35.4013|35.096|33.2031|32.9842|32.724|31.949|31.9138|32.0899|32.5197|32.4563|32.0382|33.4567|33.344|33.2876|33.1937|33.5835|34.4713|34.7014|36.6718|36.4205|35.2327|36.2561|35.3308||36.9513|37.5807|38.7878|37.3036|38.0974|37.6574|36.2467|35.0772|34.119|32.6395|31.8413|31.4699|31.0331|30.305|30.3567|30.1101|29.4831|29.3328|28.5812|28.5836|29.4596|29.0791|28.4262|27.9002|28.2337|29.469|32.2026|32.2919|31.6216|31.6296|30.9344|31.3243|30.8029|30.911|31.127|31.5544|31.0707|31.4238|30.7513|31.0519|30.7747|30.4953|30.817|29.7649|30.1031||28.91|28.5108|28.3699|28.384|28.5014|27.9847|28.2125|29.8917|29.4126|29.6099|29.1026|27.67|27.1064|26.1012|25.904|26.0308|26.9984|27.1322|27.2144|26.6085|26.4582|26.5897|26.4887|26.5944|25.7134|26.4911|26.5803|26.4347||25.6738|25.5141|24.9927|24.5324|24.5277|23.4944|22.9401|23.6118|23.7715|24.0252|23.8608|23.4286|23.4756|23.5461|23.0811|23.1092|23.1177|24.0768|24.3915|23.7292|23.0529|22.5362
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|157|154.97|157.27|158.74|158.15||155.01|153.8|151.95|151.2|150.68|144.42|146.26|145.48|152.52|155.34|157.84|157.9|158.08|159.66|160.87|158.78|157.22|156.01|155.26|150.68|150.81|154.19|153.18|153.59|146.5|154.71|159.9|156.96|155.29|150.83|149.32|149.49|149.3||147.32|145.56|145.46|148.48|147.56|146.49|146.95|146.94|145|137.92|139.59|142.76|143.53|149.85|150.51|151.46|150.33|151.46|150.96||147.76|149.09|144.64|141.95|141.63|143.38|146.1|142.44|137.74|135.63||135.39|135.68|134.29|138.88||137.46|135.64|136.02|135.25|139.06|136.61|136.06|133.19|133.92|133.08|133.45|136.73|133.96|134.16|133.96|133.38|132.85|135.89|135.72|136.1||135.62|138.76|135.15|133.82|133.37|135.6|131.77|131.17|133|132.69|134.36|136.14|134.38|128.44|127.42|125.61|127.75|121.92|118.26|115.87|117.48|120.54|119.95|123.8|120.42|119.94|118.95|115.64|117.56|113.34|116.25|114.69|116.38|116.6|113.59|111.48|111.26|110.86|105.99|105.89|107.25|105.01|102.3|100.67|101.19|100.61|99.89|97.52|105.67|108.94|108.22|106.76|107.11|107.08|108.32|107.94|109.19||111.6|111.37|114.31|111.14|110.36|110.75|110.05|108.47|110.51|110.4|109.23|108.97|109.07|109.74|110.06|109.72|110.22|110.95|113.03|110|107.06|106.17|106.25|104.85|102.64|100.4|103.43|101.52|101.66|101.02|101.67|101.01|100.69|100.92|98.63|99.41|98.95|100.81|97.71|96.93|95.28|94.52|97.48|98.62|101.92||101|100.78|99.89|96.43|94.85|94.09|93.85|96.53|95.14|96.81|100.5|101.86|103.69|97.32|97.55|98.32|104.89|109.65|113|113|106.76|103.87|101|100.44|99.63|102.27|98.18|95.52||91.91|92.16|90.95|90.02|91.81|84.25|81.69|85.33|89.07|93.49|98.03|90.6|90.59|92.96|90.06|92.85|96.44|95.18|91.9|89.07|88.22|87.5
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|23.76|24.65|25.07|25.31|25.25||24.97|25.37|24.63|24.91|25.2|24.03|24.46|25.09|25.84|25.8|26.795|25.86|26.08|26.55|27.07|26.72|25.63|25.35|24.23|23.1|23.75|24.1|24.74|24.67|24.11|24.84|24.04|21.26|26.025|25.49|26.24|25.5|25.76||25.63|25.62|25.935|25|24.43|23.59|23.8101|23.665|23.18|23.7175|23.81|23.65|23.72|23.81|23.565|22.312|22.89|23.9|23.3125||23.7702|22.85|22.135|21.07|20.55|20.55|20.4|20.1|19.61|18.93||19.42|19.35|19.1819|19.06||18.87|18.52|18.21|17.5562|18.11|17.5|17.49|17.315|17.04|17.26|16.85|16.72|15.81|15.5554|14.96|14.82|14.61|14.43|14.38|14.5||14.3775|14.34|13.94|13.8|13.615|13.72|13.6|13.7|13.56|13.28|13.67|13.41|13.35|13.26|13.5|13.02|13.05|12.96|12.8|12.38|12.23|12.42|11.78|12|11.56|11.8001|11.76|11.8|11.81|11.38|11.3301|10.91|10.58|10.61|10.56|10.52|10.77|10.7|10.35|10.59|10.46|10.365|10.36|10.19|10.12|10.39|10.59|10.7|11.45|11.69|11.89|11.95|11.51|11.19|11.365|11.43|11.08||11.07|11.51|11.84|11.5101|11.65|11.57|11.65|11.99|11.88|11.9|11.8|11.86|12.09|12.03|11.92|11.81|11.96|12.115|12.38|12.61|12.3|12.23|10.58|11.6|11.36|11.47|11.36|11.4772|11.3|10.97|10.98|11.27|11.13|11.205|10.75|10.89|10.995|10.81|10.41|10.57|10.21|10.194|10.14|10.1838|10.46||10.55|10.46|10.42|9.96|9.92|10.63|10.56|11.07|10.75|11.455|11.42|11.4|11.51|10.65|11.02|11.15|12.37|12.81|12.68|12.12|11.72|11.75|11.24|11.41|10.73|11.5|11.47|11.38||11.01|10.8|10.94|10.7501|10.57|9.75|9.35|9.93|10.52|11.055|11.19|10.89|11.16|11.2644|11.24|11.325|11.51|11.72|12.15|11.72|11.42|11.55
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|44.775|42.7|42.345|43.47|43.45||42.85|43.94|42.46|42.09|42.62|41|40.5|39.93|40.89|39.7471|41.2266|39.5|40.98|41.16|40.9601|40.96|40.65|39.325|37.89|35.65|36.43|40.65|40.82|40.07|37.25|37.43|38.46|36.715|37.9|36.95|35.92|35.7168|36.19||36|35.24|34.74|35.13|35.57|35.37|37.23|36.84|38.39|36.31|35.6341|31.5682|27.18|28.38|30.13|30.28|30.67|30.745|30.33||28.81|30.13|30.01|30.17|29.55|29.67|29.45|29.26|27.42|26.42||27.64|27.53|27.6237|27.28||26.96|27.91|27.2131|27.45|27.685|26.6604|26.35|26.68|26.7|26.95|26.82|26.99|26.59|26.99|26.5651|25.15|24.6502|24.8|24.2|25.04||24.91|24.88|24.005|23.54|23|24.17|23.7|23.8401|22.8723|22.513|24.65|24.88|23.11|21.36|22.75|22.75|23.58|22.18|21.43|20.87|20.925|21.59|21.15|21.38|21.19|21.62|21.81|22.53|23.5|22.9|23.4039|21.92|22.28|23|22.83|23.09|23.25|23.5|21.8|21.131|19.68|19.54|19.51|18.25|18.4|19.32|20.23|21|22.82|22.91|23.09|21.95|21.315|20.89|20.01|19.51|19.2||19.19|19|19.03|18.25|19|18.165|17.9|17.93|17.79|17.645|17.73|18.39|18.725|18.9|19.5|19.03|19.28|19.605|19.58|19.86|19.35|18.731|16.8|15.22|15.21|14.985|15.3237|15.67|15.45|15.16|15.565|15.305|14.07|13.66|13.4|14.4|13.85|12.95|11.96|11.71|11.14|11.14|11.42|11.1|11.28||11.06|11.32|10.97|10.29|10.42|10.11|10.62|11.69|11.66|12|11.65|11.9155|12.97|10.9|11.42|11.28|13.46|14.82|14.86|13.63|13.04|13.55|13.64|13.17|12.7078|13.64|13.7901|14.33||13.42|12.95|12.2929|11.54|10.31|9.31|8.57|9.79|10.98|9.95|10.13|10.04|10.66|10.5501|10.35|10.56|11.38|12.024|10.9|10.13|9.51|9.154
01416|16454|/equities/kforce|R2000GROWTH|54.47|54.1|53.29|53.81|53.87||53.455|52.81|51.81|51.8022|52.5404|49.8901|50.38|50.43|50.6|51.895|51.51|52.06|51.71|53.55|53.23|52.68|53.28|53.105|52.6778|51.64|51.68|52.03|51.815|52.04|50.55|51.5|50.15|48.6938|48.58|47.37|45.6465|45.84|45.75||46.37|47.155|46.27|43.743|46|44.43|43.79|42.53|42.19|42.29|42.54|43.67|43.05|43.935|43.9|44|44.04|44.16|43.45||42.36|43.68|43.27|43.29|43.37|43.71|44.135|43.62|42.57|42.1574||41.925|42.15|41.53|42.03||41.9826|42.17|41.32|40.73|42.425|42.37|42.69|41.98|42.04|42.58|42.65|42.48|41.01|41.84|41.2738|40.93|40.83|40.43|40.94|41.42||41.51|40.93|40.42|39.5|40.09|40.56|39.86|40.38|39.17|38.98|40.18|40.17|38.43|36.54|36.815|36.57|36.43|34.62|33.98|34.42|34.29|35.16|36.28|38.03|37.73|36.985|37.47|37.71|37.12|36.261|36.99|36.62|36.37|35.87|35.335|34.63|33.9406|33|31.7|31.84|32.08|32.02|32.49|32.02|31.925|32.24|33|31.99|33.39|33.015|32.98|33.03|33.83|33.52|33.54|33.63|33.83||34.47|34.8901|34.93|34.01|34.34|34.755|35.36|35.45|35.89|35.75|35.55|36.03|36.81|36.83|36.86|36.56|36.2|36.61|36.34|30.77|29.175|29.2|29.11|29.04|28.77|28.08|27.95|28.265|27.94|27.6155|27.78|27.93|28.08|27.6|27.47|28.07|28.11|27.69|26.89|26.75|25.73|25.84|26.73|27.26|28.43||28.41|28.22|28.44|27.28|26.86|26.88|26.85|28.092|26.86|27.51|28.9|29.26|30.065|28.01|28.18|29.34|31.42|32.27|32.46|32.43|31.3|30.64|29.93|30.19|29.6|30.04|31.11|30.47||29.58|30.11|29.55|29.25|29.44|27.47|26.19|27.01|27.92|29.12|30.22|29.69|29.23|29.48|29.3098|29.11|29.765|30.185|29.12|28.11|27.6|27.95
01417|985958|/equities/impinj-inc|R2000GROWTH|53.15|53.8|53.69|55.82|57.9||58.14|55.11|51.16|52.25|53.6|51.81|54.22|56.06|57.76|57.1526|59.63|59.315|60.36|59.23|57.48|58|54.81|54.05|51.74|50.29|53.34|59.11|63.13|63.76|61.29|61.9|64.7204|61.57|67.02|69.05|67.66|66.81|67.77||63.395|69.05|61.84|63.72|63.17|60.01|58.61|57.3411|55.06|52.865|52.04|55.5|55.575|57.85|59.15|59.1|57.79|57|55.19||53.8801|54.8|52.87|52.68|45.19|42.6701|44.78|43.25|41.07|41.02||41.21|39.59|38.52|41.13||41.62|42.66|39|40|39.86|41.96|41.487|40.98|40.8008|40.455|39.9|39.89|41.68|40.76|42.47|43.03|41.37|41.06|36.6|35.23||35.18|35.1|35.34|35.03|34.07|34.26|33.54|34.431|33.245|33.02|31.71|30.34|30.27|28.6538|28.31|27.8|26.6|25.54|25.16|24.3601|27.66|29.09|28.84|29.61|28.65|28.3|28.58|28.41|28.98|28.5|29.62|29.65|30.22|29.9|29.6324|29.36|28.89|28.57|27.8|26.73|25.93|26.1|25.67|24.49|24.72|25.26|25.24|25.62|27.16|27.01|27.45|26.7529|25.84|25.7|25.38|25.14|24.275||24.2529|24|25.23|24.5|23.82|23.17|22.835|23|22.73|23.01|23.201|23.36|24.02|24.25|24.51|23.59|23.36|25.52|25.84|26.01|25.2766|24.91|24.39|23.28|23.175|22.31|21.81|26.11|27.845|30.03|29.21|29.42|30.3|30.6601|29.8542|29.01|28.58|29|26.75|28.02|29.825|28.28|26.71|26.9136|26.52||26.7158|26.77|26.5401|25.31|25.61|26.652|26.25|27.97|27.78|28.02|27.057|27.38|27.6|25.31|24.97|24.01|26.75|26.525|28.95|27.765|26.626|27.01|26.5401|26.05|25.2|25.67|26.46|26.02||24.7803|25.0875|24.77|24.6|23.07|22.35|21.05|21.7|23.75|23.9207|23.92|22.21|22.26|22.25|21.01|20.91|22.08|23.27|21.84|20.24|19.645|19.5
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|63.09|62.77|64.8|63.78|62.84||60.51|59.7|58|58.63|58.65|55.02|56.58|57.72|60.02|60|60.25|60.6|62.2|61.08|60.5|62.58|60.06|59.11|57.47|52.19|52.7|56.65|56.88|55.57|53.31|51.95|55.81|53.62|57.11|56.59|55.57|55.53|56.57||60.34|60.29|58.38|59.17|59.02|52.17|47.58|48.32|46.27|46.75|46.13|46.33|46.97|49.07|49.56|48.72|48.65|45.77|43.99||43.31|43.65|43.1|41.57|40.82|41.54|43.87|41.2|42.16|41.57||43.56|45.34|44.64|46.55||44.94|45.81|46.03|45.44|46.76|44.96|43.64|42.69|42.52|42.85|43.18|43.93|43.28|42.03|42.12|42.42|41.93|43.1|43.11|44.6||43.85|44.62|43.31|42.48|41.95|44.02|42.82|42.57|41.1|40.5|40.93|38.8|39.4|42.82|45.13|42.02|40.5|39.01|38.08|40.88|39.54|40.85|42.36|41.73|40.88|43.02|44.63|44.96|45.84|44.24|45.11|43.88|45.69|46.12|44.69|41.99|41.93|43.25|43|42.11|40.6|39.55|38.4|37.3|37.23|37.63|38.5|36.84|38.14|38.49|39.52|39.17|38.63|38.34|38.21|36.64|35.2||35.32|37.06|37.67|35.28|35.67|37.37|37.3|38|38.46|39.11|37.91|37.49|37.65|38.24|37.18|36.35|36.57|36.51|36.18|36|35.39|36.03|35.93|35.4|35.33|34.5|36.41|35.95|35.42|35.26|33.8|33.96|34.15|34.11|32.79|33.4|32.18|32.57|30.76|30.72|31.09|31.04|30.83|29.99|30||29.56|29.25|29.65|28.75|28.5|29|29.23|30.74|29.32|29.68|30.23|30.96|31.34|28|28.85|28.35|30.12|29.97|30.99|31.2|29.39|29.61|29.09|29.38|27.67|27.73|29.33|29.29||27.84|26.9|26.38|25.81|25.36|22.37|21.02|21.87|22.67|22.28|22.72|21.72|20.52|21.29|19.43|19.81|20.96|19.94|18.21|15.9|15.02|14.31
01419|100173|/equities/biolife-sol|R2000GROWTH|34.87|34.92|34.2113|35.61|34.535||36.1|35.92|34.86|35.04|34.47|36.38|38.89|37.14|36.88|36.77|36.85|35.73|36.2565|36.28|37.48|37.18|36.335|34.23|32.84|33.79|35.58|36.99|39.4392|39.65|38.44|38.77|38.085|36.21|38.68|39.6|39.56|40.9|43.565||40.905|40.86|41.8|42.2|41.1|40|39.5401|40.01|39.23|37.5|37.35|36.83|35.71|39.395|40.41|39.765|39.46|40.265|39.9345||39.88|41.65|40.265|39.155|39.58|38.75|37.8|39.26|41.75|39.6502||39.5611|40.4701|40.1557|43.55||43.39|44.52|45.11|41.76|43.33|41.751|40.76|40.26|40.23|39.48|37.6|37.5|36.79|38.25|36.52|34.975|34.1|34.97|35.27|33.3387||31.84|32|32.4|32.13|32.14|31.81|30.65|30.71|31.498|31.56|32.18|31.58|32.01|31.355|31.005|30.57|29.56|28.07|28.44|28.72|28.83|28.7|27.87|28.65|28.04|27.89|27.55|27.49|27.42|26.58|27.64|27.57|27.96|28.5|28.28|28.92|28.861|28.67|28.53|28.695|28.61|27.0601|26.06|25.204|25.93|26.28|24.56|26.1581|26|25.031|25.24|26.085|24.02|23.61|23.2|22.06|21.6||21.21|22.15|22.6914|21.09|20.89|21.26|20.0886|20.21|19.8|20|19.42|19.211|19.21|19.25|18.6101|18.3|18.22|18.2|19.205|21.23|20.2869|20.06|20.7387|20.72|19.49|19.14|18.94|18.79|18.95|19.5485|19.44|20.18|20.43|20.75|19.74|19.5|19.04|19.4|18.33|19.17|17.88|17.57|17.6|17.57|17.79||15.64|15.7|15.1501|15.05|15.49|16.27|16.07|16.17|15.89|16.09|16.18|16.31|16.31|14.87|14.43|14.5601|15.92|16.18|16.18|15.77|15.62|15.81|15.71|16.14|15.72|16.2|15.56|15.89||15.37|15.71|15.97|15.78|15.48|13.76|14.1|14.58|14.51|13.36|13.06|12.68|12.37|11.54|10.305|10|10.62|10.83|10.53|10.99|10.8262|11.3
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|68.78|68.11|68.17|66.76|64.62||64.725|65.65|65.39|64.73|64.21|60.42|61.4|61.79|64.37|64.44|65.39|66.62|66.33|68.88|68.2|67.06|66.29|67.94|68|66.56|64.04|64.87|63.975|62.12|61.09|61.56|63.27|63.97|62.69|63.12|62.885|63.39|62.53||61.9|60.24|60.9|61.46|61.28|61.13|60.85|59.14|60.08|58.275|55.72|55.76|53.5|55.79|55.91|56.48|56.56|56.94|57.89||59.25|58.41|56.88|57.2|55.32|55.3902|55.95|54.815|52.78|52.26||51.24|51.62|51.29|52.45||51.27|49.98|49.47|48.73|49.13|49.88|50.06|48.65|48.47|47.42|47.775|47.64|46.705|47.07|46.5|46.24|46.51|46.84|45.91|47.05||46.37|45.52|43.56|42.7|42.41|43.23|43.83|44.96|42.57|42.36|43.25|42.82|42.7|39.9501|40.45|40.26|41.38|40.54|41.08|39.725|39.65|42.98|43.56|44.83|42.4275|42.635|41.49|41.34|41.96|41.37|41.84|43.175|44.03|44.02|43.36|42.43|42.06|42.05|40.46|40.03|40.01|39.39|40.37|40.03|40.18|41.28|40.8|39.85|40.23|41.75|41.36|41.48|42.45|43.04|43.83|44.74|45.83||46.56|45.86|45.53|45.39|45.45|45.57|44.73|45.74|46.66|46.57|45.92|47.1|48.04|50.13|50.63|52.01|52.91|52.9501|54.04|53.49|52.89|53.4|58.22|57.75|56.5|54.48|57.11|58.2|60.8|60.865|60.98|59.32|59.38|59.42|57.64|58.575|58.76|59.5|56.95|57.47|54.6025|53.93|53.76|53.82|54.25||54.91|54.46|54.42|53.495|53.08|52.33|52.305|54.98|54.55|56.495|56.965|57.9|57.45|54.97|54.945|54.47|57.18|59.34|61.23|59.56|54.74|54.91|54.35|53.7174|54.2|56.16|58.84|59.71||57.7|54.465|54.21|53.2|50.47|48.09|48.07|49.55|51.85|52.42|53.27|52.39|50.69|52.79|50.28|51.33|53.91|53.8|51.325|46.58|45.25|44.8
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|57.2674|54.02|53.0001|55.73|54||56.61|52.23|50.12|51.5201|56.725|61.83|65.07|65.64|62.14|60|60.15|57.23|62.78|60.53|56.03|55.65|52.9695|49.46|47.3801|44.16|49.865|62.84|66.96|65.9383|62.39|66.53|72.07|73.3|86.15|86.06|84.56|87.58|88.7901||79.06|79.01|78.5506|78.54|80.1412|81.86|84.48|82.13|79.86|74.36|71.04|72.51|72|73.76|70.87|70.2|67.49|71.13|69.43||67.53|68.0957|66.7001|70.91|61.1|61.01|64.5|61.87|55.31|54.65||48.5401|48.7|47.27|50.8||55|57.03|55.05|52.22|51.4516|52.25|46.01|41.59|43|44.77|42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|14.62|14.29|14.4|14.455|14.585||14.43|14.671|14.597|14.27|14.44|13.71|13.86|13.79|14.22|14.275|14.57|14.68|14.57|14.76|14.8|14.21|14.11|13.86|14.125|13.69|13.565|13.57|13.355|13.37|13.1601|13.24|13.12|12.82|12.67|12.51|12.465|12.71|12.715||12.55|12.41|12.43|12.26|12.34|12.16|12.3|12.3|11.53|11.41|11.42|11.16|11.24|11.5|11.61|11.273|11.44|11.255|11.23||11.11|11.28|11.18|11.19|11.18|11.21|11.54|11.1|10.59|10.395||10.39|10.175|10.35|10.2||10.1|9.97|9.88|9.88|10.05|10.165|10.29|10.38|10.24|10.235|10.26|10.33|10.18|10.19|10.15|9.97|9.84|9.8|9.66|9.74||10|9.95|9.67|9.38|9.35|9.5|9.36|9.34|9|8.77|8.93|9.2|8.68|8.19|8.1401|8.06|8.64|8.38|8.175|7.675|7.8|7.99|8.02|8.09|7.83|7.74|7.74|7.66|7.63|7.51|7.6|7.665|7.7|7.71|7.89|7.71|7.64|7.55|7.131|7.16|7.19|7.03|7.12|6.88|6.74|6.85|7.05|7.22|7.745|7.6685|7.715|7.72|7.71|7.63|7.72|7.8|7.89||8.12|7.96|7.82|7.68|7.74|7.76|7.76|7.69|7.7412|7.61|7.52|7.63|7.8|7.8|8.11|8.065|8.16|8.265|8.335|8.24|7.85|7.97|8.03|7.92|7.95|8.045|8.3|8.245|8.24|8.14|8.35|8.3|8.23|8.1|7.94|8.2|8.32|8.29|7.94|7.98|7.84|7.8|7.925|7.89|8.14||8.09|8.11|8.17|7.96|7.73|7.77|7.825|8.2|8.01|8.11|8.24|8.34|8.56|7.97|8.3|8.26|9.18|9.52|9.71|9.615|8.86|8.83|8.49|8.565|8.57|8.99|8.98|8.5368||8.115|8.26|8.04|7.96|7.96|7.46|7.115|7.39|8.07|8.47|8.24|8.325|8.3|8.675|8.58|8.78|8.9|9.3|9.08|8.39|8.205|8.14
01423|1121154|/equities/alector-inc|R2000GROWTH|17.075|19.24|18.81|19.2801|19.05||19.58|17.33|16.37|16.36|15.725|15.13|16.96|19.5|22.0736|19.79|17.9|18|18|18.255|18.105|17.605|17.18|17.13|16.825|16|15.1|16.1|16.81|17.24|17.02|17.73|17.23|16.0448|17.16|17.31|17.3301|20.04|20.8||20.28|20.16|19.93|20.45|20.25|19.8801|19.41|19.22|18.12|16.91|16.4|16.68|16.76|17.35|16.85|15.71|16.12|17.24|16.81||15.71|15.3|14.93|15.45|15.0801|14.96|15.01|14.71|14.66|14.78||14.38|15.1|14.95|15.34||15.3|15.73|15.5419|14.86|15.24|14.67|14.67|14.701|14.62|14.4|14.47|14.3597|14.09|13.91|13.54|13.46|13.36|13.1364|13|13.14||13.16|12.95|12.8|12.11|12.02|12.05|12.61|12.515|12.52|12.06|11.6852|11.8|11.54|10.91|11.07|10.0101|9.7679|9.42|9.12|9.345|9.41|9.67|9.3201|9.4|9.29|9.21|9.35|9.65|9.75|9.52|10.01|10.2|9.8367|10.03|10.14|10.33|10.16|10.27|9.98|10.16|10.45|10.7|10.81|10.86|10.75|11.19|11.96|12.43|13.87|13.7467|13.96|13.68|13.16|12.74|12.42|12.51|12.02||11.94|12.25|12.17|12.19|12.65|12.49|12.385|12.44|12.45|12.16|12.22|12.57|12.8|12.78|13.19|13.12|13.41|13.26|14.09|14.391|14.5109|14.061|14.36|15.01|15.33|15.44|16.11|14.7|21.19|22.31|21.6|21.89|21.5|21.24|23.54|22.31|21.69|22.53|22.02|22.45|23.26|23.3|23.42|22.64|21.31||23.675|23.9256|23.21|23.11|23.35|27.62|28.71|30.5|29.12|30|30.89|30.36|29.86|28.72|28.5|29.01|31.12|30.801|29.44|29.8901|30.09|30.51|32.03|31.9|31.22|31.13|30.01|31.29||31.06|28.53|28.5|27.535|28.1|25.53|26.18|27.17|28.08|27|26.98|26.91|26.71|25.7101|23.6101|23.0106|24.7|25.97|24.9|25.61|23.74|23.66
01424|8296|/equities/actuant-corp|R2000GROWTH|25.57|25.35|25.6|26.33|26.31||25.74|25.75|26.02|25.91|25.19|23.74|23.34|24.96|25.31|26.57|26.78|26.21|26.26|26.19|26.73|26.29|25.21|25.215|24.68|23.63|24.08|25.2|24.97|24.9|24.5601|25.14|25.2|24.15|23.365|22.77|22.39|22.205|21.93||21.6|21.4|21.3|21.03|21.12|20.78|20.495|20.29|20.62|20.06|20.24|21.03|20.88|21.41|21.32|21.56|21.66|21.915|22.25||22.04|22.855|22.95|23.2|23.29|23.62|23.67|22.79|22.13|21.85||22.27|22.34|21.9|22.12||21.48|20.85|21.76|21.46|22.51|22.275|22.75|23.31|24.15|23.92|23.91|23.95|23.2|23.05|22.49|21.99|21.81|21.9|21.76|21.96||21.81|21.7|20.46|20.2|20.55|21.02|20.63|20.67|19.94|19.63|20.31|19.9|19.69|18.39|17.95|17.73|18.34|18.03|17.58|17.53|17.87|18.77|18.91|19.6|19.4|19.17|19.47|19.58|19.48|18.83|19.17|19.42|19.58|19.655|19.7|19.46|19.1|18.795|17.95|17.99|16.75|19.41|19.46|19.02|19.06|19.18|19.39|19.6|21.615|21.19|21.02|20.94|20.73|20.74|20.94|21.07|20.51||20.51|20.64|21.23|20.57|20.8|20.88|20.875|20.51|20.21|20.28|19.95|20.12|20.375|20.4|20.9|21.02|21.14|21.415|21.64|21.17|20.29|20.25|20.16|19.6|18.91|18.34|18.91|19.33|19.25|19.03|19.03|18.905|18.65|18.57|18|18.54|18.61|18.6|17.67|17.57|17.41|17.29|17.37|17.63|18.17||17.73|16.795|17.33|16.79|16.34|15.11|17.16|18.06|17.43|17.595|17.56|17.77|17.73|16.48|16.83|17.27|18.45|18.88|19.52|19.43|18.46|18.18|17.75|17.71|17.48|18.3|18.38|17.45||16.72|16.4|15.96|15.42|15.2168|14.461|13.35|13.715|14.41|15.38|15.67|15.41|15.29|15.53|15.6|16.01|16.79|17.095|16.45|15.76|15.3|15.3
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|61.702|62.2688|61.7934|62.6161|61.4918||60.8245|59.6453|58.7312|65.33|66|63|64.64|67.46|69.5|70.55|70.42|70.41|70.66|68.68|69.42|70|69.25|67.42|66.64|62.16|63.6|65.96|68.04|68.63|67.57|68.41|69.22|66.4431|70.23|69.11|65.61|67.41|68.4||67.725|67.71|67.11|68.46|67.05|65.836|65.7801|64.28|63.7901|62.65|62.16|62.86|62.65|65.2|66.3|66.95|66.26|69.72|70.81||71.08|72.62|72.65|72.9|71.6164|68.8|74.73|69.58|67|64.96||64.36|64.3001|64.01|65.89||67.01|66.4101|66.4|64.27|63.88|63.17|64.805|63.12|62.35|62.88|62.1|61.2|60.39|60.66|60.32|60.325|60.4252|60.54|60.1|59.75||59.85|58.7|62.06|61.875|61.89|62.54|62.4101|61.41|63.5|64.29|64.9|62.82|61.9|65.17|62.5|61.82|67.85|66.12|65.81|63.36|63.07|61.76|60.5|60.15|61.06|62.84|64.164|65.53|65.6|63.76|65.25|64.615|64.72|64.7501|64.15|64.65|63.41|63|61.5|60.91|60.7|60.86|60.4|60.63|62.28|61.56|61.7|60.28|60.0101|60.48|61.58|62.45|62.13|63.14|63.1|63.73|64.27||64.85|67.05|71.52|70.6|70.16|71.34|72.36|71.71|69.955|69.85|72.2307|73.71|76.035|77.26|78.67|80.69|80.5|80.9245|79.3125|83.0917|80.744|80.3952|78.5661|77.7836|77.199|75.2286|71.6552|74.7099|73.1354|71.2592|70.2315|70.9056|71.8249|72.2209|71.3723|72.1973|73.7954|72.532|69.6186|69.5432|71.1555|71.7108|72.4943|71.7542|72.6168||72.1549|70.9669|68.5862|67.7047|65.568|64.9516|66.0165|67.2333|66.2009|66.6581|67.469|67.535|66.0547|63.6506|63.0848|63.18|65.23|65.43|65.66|63.97|62.04|61.94|66.44|60.87|56.86|57.18|56.82|56.68||56.2|55.68|56.25|54.23|54.61|54.41|54.23|54.13|54.27|55.09|52.65|49.93|48.58|48.14|47.71|47.93|49.33|50.62|51.94|50.95|50.43|50.36
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|21.77|21.7|22.1|21.97|21.99||20.86|20.81|20.45|20.61|21.03|19.531|19.93|19.9999|20.56|20.29|21.35|20.87|21.33|21.075|21.37|21.74|21.15|19.99|19.91|19.31|19.1254|20.29|20.05|20.25|19.43|20.47|20.785|19.88|19.21|18.49|18.09|18.43|18.79||18.295|18.205|18.4976|18.08|18.64|18.28|18.11|17.7201|17.79|17.05|16.87|17.655|17.17|17.78|17.72|17.2129|17.68|18.17|18.43||18.06|18.35|18.08|18.36|17.925|18.24|18.51|17.46|16.05|15.97||16.57|16.3196|15.965|16.38||16.51|16.34|15.925|15.3533|15.94|16.315|16.39|16.24|16.255|16.055|16.4291|16.23|16.95|17.01|15.75|14.6668|14.51|13.8367|13.475|14.165||13.97|14.41|14.15|13.28|13.03|13.44|12.73|12.65|11.6973|11.395|11.66|11.75|11.21|9.875|9.44|9.215|9.65|8.985|8.9|8.34|8.24|8.87|9.08|9.5|8.83|8.945|9.08|9.38|9.31|8.8|8.9|8.93|9.155|9.4|9.52|9.2501|9.11|9.63|8.85|8.74|8.69|8.65|9.29|8.87|8.7|8.91|9.13|9.03|9.53|9.35|8.93|8.83|8.6|8.34|8.515|8.605|8.93||8.715|8.57|8.34|8.04|8.29|8.47|8.32|8.28|8.45|8.29|8.23|8.41|8.6|8.73|9.02|8.71|8.715|9.205|9.59|9.22|8.825|9.055|9.16|8.29|8.65|8.57|8.66|8.99|9.04|9.1|9.31|9.26|9.48|9.575|9.4|9.74|9.96|10.545|9.78|9.83|9.16|8.9726|9.49|9.8|10.2||9.955|9.83|9.82|9.59|9.13|8.91|9.21|9.98|9.38|9.65|10.38|10.23|10.14|9|9.29|9.08|10.18|10.87|11.555|11.81|10.51|9.65|9.24|8.7|8.39|8.72|8.59|8.26||7.66|7.71|7.72|7.24|7.35|6.71|6.21|6.48|6.96|7.46|7.97|7.6|7.32|7.7|6.86|7.07|7.4|7.89|7.43|6.5|6.46|6.83
01427|16687|/equities/microvision|R2000GROWTH|13.6|13.96|14.46|14.41|15.18||15.2|12.8|11.35|12.03|12.6|12.6|13.13|15.55|16.67|15.56|15.78|15.3|16.4|17.26|14.71|13.96|13.72|12.2|11.52|10.12|12.22|15.1|16.67|16.01|14.1851|15.8|16.45|13.93|17.79|18.3|17.77|19|19.56||16.85|17|13.08|14.14|12.22|9.83|8.85|8.01|7.11|6.86|6.82|7.13|7.3|7.21|6.69|6.54|6.325|6.63|6.52||6.46|6.07|5.37|5.485|5.78|5.65|5.39|5.06|4.86|5.12||5.07|5.97|5.89|6.52||5.9|6.55|6.25|4.82|4.87|3.9|3.68|3.15|2.88|2.628|2.58|2.53|2.56|2.485|2.38|2.37|2.31|2.28|2.2|2.2||2.18|2.14|2.1|1.9|1.88|1.955|1.9|1.84|1.81|1.83|1.81|1.78|1.78|1.78|1.88|1.8|1.63|1.52|1.7|2.18|2.36|2.5|2.5|2.335|2.34|2.36|2.34|2.41|2.32|2.31|2.41|2.46|2.43|2.33|1.9|2.11|2.08|2.02|1.965|1.96|1.885|1.83|1.88|1.83|1.755|1.75|1.97|1.745|1.61|1.57|1.6|1.63|1.51|1.5|1.51|1.49|1.385||1.36|1.49|1.485|1.48|1.555|1.61|1.54|1.31|1.26|1.25|1.35|1.41|1.43|1.42|1.43|1.45|1.27|1.36|1.5|1.5|1.7|1.69|2.51|2.05|1.98|1.97|1.74|1.86|1.96|2|1.91|2.02|1.83|2.05|2.26|2.67|1.8|1.74|1.58|1.5|1.44|1.47|1.475|1.44|1.48||1.43|1.38|1.34|1.28|1.3|1.34|1.23|1.38|1.5|1.28|1.17|1.1|1.09|1.05|1.02|1|1.13|0.97|1|0.9811|1|0.965|0.9014|0.8365|0.861|0.8903|0.87|0.912||0.96|0.9711|1|0.84|0.842|0.8064|0.7635|0.78|0.8306|0.721|0.55|0.8|1.02|0.9811|0.7881|0.3798|0.27|0.2392|0.2481|0.24|0.232|0.23
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|73.76|73.05|73.13|74.12|72.71||71.775|68.91|64.71|64.65|66.4|63.62|65.03|65.61|69.59|71.12|72.63|72.625|72.1|72.18|69.8|67.252|65.36|63.39|62.72|58.68|56.5|61.33|60.125|60.055|57.79|59.4|60.0805|58.5373|58.06|56.38|55.6|56.73|57.095||57.19|58.98|58.99|58.86|59.76|59.53|56.4|56.81|56.26|54.8706|55.36|58.49|57.85|62.61|63.83|63.0297|63.765|64.66|63.05||61.59|62.17|61.49|61.2065|59.16|60.5866|63.25|59.57|58.12|57.71||58.88|58.475|58.42|59.59||59.6294|59.945|57.5|57.5201|58.73|59.08|59.135|57.92|57.86|58.55|58.18|57.61|55.1|54.4|53.95|52.49|51.02|50.75|51|51.45||51.09|49.71|49.43|48|48.09|47.4224|48.18|47.5|46.22|45.15|46.06|46.6|45.9|43.655|43.54|42.405|44.25|42.25|42.32|42.2|42.02|43.1|43.93|44.18|43.758|43.98|43.92|43.61|44.47|44.5|44.81|43.94|42.84|42.23|41.47|40.71|40.06|38.42|35.1906|36.77|36.975|37.13|36.44|35.16|34.84|35.01|34.11|33.68|35.05|35.7|35.35|35.09|34.8048|35.1665|34.91|36.045|36.035||36.86|37.5|38.82|38.22|37.42|37.35|37.225|36.935|36.9501|36.9118|36.67|37.13|37.3252|37.43|38.46|37.8|37.895|38.33|38.5|38.16|35.93|36.915|36.57|36.81|35.93|35.75|33.9|32.41|32.17|31.27|31.75|32.32|32.56|32.9|32.11|32.355|31.5|30.84|29.6|29.74|28.7485|28.54|29.55|30.26|31.38||31.71|31.11|31.06|29.96|28.6|28.21|28.365|29.35|28.43|29.375|28.87|29.19|29.61|26.82|27.46|27.87|30.97|31.59|33.11|31.5|29.75|29.75|28.1|28.24|28|27.69|27.46|27.17||25.93|26.1601|26.12|25.82|25.48|23.85|22.8001|23.59|24.75|25.85|26.45|26.03|25.77|26.36|26.51|26.8|27.51|27.52|27.06|26.36|25|26.02
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|53.01|55.18|53.65|56.36|57.64||56.04|54.72|48.66|48.22|49.74|45.22|46.8|48.51|50.5931|48.62|47.95|49.17|50.5|49.7|48.83|50.32|48.7|42.83|40.64|39.12|43.15|45.154|48.53|48.37|46.95|60.52|60.91|55.9001|63.03|66.76|67.02|70.38|77.53||75.27|73.265|70.0601|72.57|70.75|69|67.56|65.23|63.3|60.27|59.24|58.74|58.58|64.22|66.6|65.24|64.07|63.72|62.6501||61.22|67.98|68.32|66.835|62.77|61.18|63.09|60.36|55.26|54.22||51.4601|51.12|50.32|53.471||54.51|54.51|54.86|49|46.335|44.89|43.67|43.55|40.97|40|40.33|40.28|42.19|41.31|41.2214|42.14|41.76|40.995|39.47|40.69||38.2|37.895|39.155|38.34|38.73|39.14|39.25|39.31|39.68|41|38.83|37.9601|38.52|39.51|34.97|31.95|34.53|33.27|31.795|31.32|31.72|32.96|32|32.5|31.56|32.52|34.5|34.23|34.17|33.87|34.985|34.258|34.17|34.16|33.31|31.74|30.4|29.31|29.01|29.105|28.22|27.73|27.0101|25.02|24.02|24.53|24.61|25.18|25.84|25.1|27.545|27.21|26.32|26.91|27.96|27.21|26.91||26.52|29.19|30.49|30.66|30.1001|30.86|30.8|30.42|30.79|31.56|31.2|31.51|31.91|31.6001|31.75|32.64|30.32|29.628|28.54|29.09|26.33|28.12|27.77|26.43|25.64|25.17|25.2601|25.51|26.87|26.57|27.38|28|28.11|27.78|27.93|26.25|25.895|25.74|23.9|23.99|23.55|23.7|23.54|23.56|24||23.01|22.83|23.03|22.12|21.23|21.52|21.78|22.31|21.88|22.15|21.79|21.8|22.44|20.2709|20.66|20.31|21.33|21.71|22.48|22.23|21.16|21.4|20.72|20.58|20.22|20.71|20.685|20.65||20.325|20.4601|20.17|19.82|18.8|17.49|17.0101|17.3|17.94|18.1201|18.24|16.52|16.57|16.62|15.82|15.97|17.15|17.39|16.6419|15.97|15.2|15.6
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|69.91|70.94|70.04|70.7|70||67|62.89|60.19|59.97|58.53|58.13|60.18|58.08|60.4101|59.83|60.22|63.74|64.45|63.47|61.74|61.12|59.9|57.35|54.735|52.165|57.43|62.42|63.91|62.94|59.75|61.33|61.78|60.6839|63.8801|62.56|62.26|63.12|62.03||60.41|59.23|58.37|58.85|57.795|59.07|58.46|57.91|56.72|54.75|54.05|54.93|54.08|55.9|57.09|56.57|56.4|56.81|56.26||55.375|54.71|53.38|53.05|50.52|51.04|51.25|48.9|47.45|47.34||47.2|47.06|46.4572|47.51||45.95|46.15|46.78|46.51|46.86|46.87|46.07|46.77|46.06|46.1|45.11|45.53|46.54|46.34|45.06|44.59|44.48|44.41|43.79|43.73||42.9714|43.38|40.47|41.28|41|41.57|41.42|41.07|39.97|39.15|39.82|38.84|38.76|37.12|36.1|34.29|33.89|32.25|31.67|31.14|30.65|32.18|32.88|34.01|33.47|33.62|33.35|33.67|33.47|33.425|34.16|34.535|34.5|33.07|31.62|31.245|30.9|30.4101|30.15|29.98|29.6|29.53|29.01|28.35|28.25|28.25|28.32|28.45|29.05|28.27|28.85|28.45|28.6|28.08|28.61|28.8|28.9||30.59|31.52|32.02|31.02|31.23|31.65|31.22|32.18|31.97|32.08|32.22|32.13|33.91|34.65|35.05|34.65|34.45|34.18|33.95|33.88|34.555|36.33|34.84|37.94|37.83|36.71|35.44|34.96|35.06|34.69|34.52|35.48|35.37|35.3575|34.21|33.79|33.51|34.12|33.5|34.35|35.07|34.855|34.815|34.52|34.635||33.24|32.71|33.4|33.17|32.46|32.86|32.76|33.35|33.03|33.711|33.93|34.4|34.59|32.255|32.39|32.19|34.97|34.84|34.13|34.77|32.2|31.41|30.18|30.62|30.3|31.49|30.9|32.48||31.3|31.97|32.83|32.59|31.88|30.33|28.91|29.63|31.34|31.66|31.72|31|30.46|30.75|29.86|29.95|32.34|33.7|33.5|32.45|31.06|31.75
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|98.21|98.48|99|98.58|98.51||97.9|97.45|95.12|96.5|95.17|93.01|93.76|96.69|98.69|98.65|98.12|98.76|98.11|99.05|99|95.2|94.56|95.61|99.75|99.08|99.7|98.23|97.1|97.69|95.49|93.85|92.97|90|90.22|90|88.88|89.19|90.33||89.75|92.49|93.56|85.11|84.05|83.66|82.46|81.64|81.5|80|82.76|84.07|85.62|88.12|86.52|84.88|84.3|83.3|79.3||78.49|78.96|78.35|78.75|78.86|78.64|81.42|82.08|78.31|77.06||76.62|76.68|76.19|76.78||77.45|77.28|77.27|77.01|78.02|77.7|75.61|75.12|74.85|74.97|75.67|76.78|76.33|76.32|77.16|76.39|75.25|74.39|74.2|75.03||75.49|75.25|74.2|73.66|73.49|73.65|73|73.95|73.76|74.25|76.2|74.21|74|77.28|77.53|76.19|75.68|74.24|75.04|77.98|80.43|82.77|82.9|84.02|80.8|78.17|77.3|77.32|77.03|77.07|78.19|76.75|77.24|76.5|75.29|74.33|74.79|74.26|73.39|73.38|72.24|72.03|74.03|73.08|73.36|74.32|75.59|73.87|74.15|74.1|75.03|75.85|76.39|76.69|77.29|76.09|73.59||73.36|75.11|77.16|76.25|78.14|75.61|77.8|79.3|78.72|78.66|81.97|81.56|82.19|82.7|82.81|82.26|83.01|82.65|81.78|80.91|81.84|81.6|81.71|79.84|79.9|78.9|78.89|80.6|80.36|79.12|79.67|82.89|83.28|87.39|89.52|88.59|86.51|84.64|82.11|82.7|81.21|81|81.16|78.94|77.69||76.16|73.03|71.15|69.19|68.3|69.39|71.24|75.5|75.55|76.16|78.85|80.03|80.83|76.64|77.31|78.42|80.33|82|83.64|85.85|84.5|83.91|83.24|83.97|83.16|83.92|81.98|82.58||80.52|82.65|82.68|81.39|81.56|78.25|77.07|81.81|82.47|86.02|86.41|84.15|80.95|80.75|83.73|84.37|85.71|83.81|82.58|83.23|80.94|78.71
01432|6508|/equities/extreme-networks|R2000GROWTH|9.22|8.9701|8.83|8.66|8.8||8.78|8.68|8.37|8.4|8.53|8.16|8.3|8.5|9.095|9.03|9.185|9.51|9.39|9.16|9.27|8.98|8.76|8.335|7.97|7.82|8.06|8.65|9.08|9.21|8.97|9.1647|9.305|9.121|9.32|9.43|9.47|9.32|9.4||9.455|9.6|10.01|9.9|9.33|8.855|8.7|8.43|8.43|8.175|7.9|7.9801|6.95|7.69|7.7|7.62|7.88|7.88|7.65||7.6515|7.67|7.62|7.56|7.38|7.47|7.32|7.19|6.92|6.73||6.74|6.725|6.69|6.92||6.912|6.97|7|6.72|7|6.621|6.57|6.32|6.335|6.12|5.96|6|6.08|6.07|5.98|5.845|5.69|5.625|5.5504|5.7||5.71|5.73|5.65|5.54|5.575|5.5|5.24|5.08|4.86|4.77|4.7818|4.76|4.58|4.39|4.32|4.24|4.02|3.93|4.03|4.42|4.4|4.505|4.5019|4.515|4.435|4.49|4.41|4.395|4.4|4.3|4.42|4.51|4.5305|4.51|4.0377|4|3.96|4.02|3.84|3.93|4.02|4.02|3.96|3.743|3.73|3.8418|3.955|3.92|4.06|3.95|4.09|4.005|3.76|3.79|3.85|3.85|3.93||3.94|4.165|4.42|4.26|4.33|4.405|4.44|4.45|4.44|4.405|4.38|4.4|4.49|4.41|4.485|4.61|4.7|4.77|4.89|4.69|4.815|4.95|4.86|4.57|4.48|4.29|4.32|4.36|4.335|4.41|4.44|4.54|4.55|4.5|4.38|4.43|4.32|4.33|3.82|3.88|3.92|3.955|3.84|3.83|4.13||4.08|4.13|4.22|4.105|4.08|4.1013|4.12|4.33|4.2|4.24|4.24|4.35|4.55|4.105|4.245|4.21|4.545|4.715|5.01|4.67|4.09|3.97|3.7|3.33|3.24|3.46|3.375|3.335||3.13|3.18|3.12|3.05|2.99|2.86|2.745|2.98|3.25|3.115|3.19|3.11|3.07|3.145|2.95|3.13|3.37|3.37|3.18|3.06|3|2.85
01433|942668|/equities/the-joint-corp|R2000GROWTH|47.0275|46.0626|45.665|46.23|45.36||45.36|45.9701|44.4|45|44.3445|42|42.08|42.1|42.21|40.8|41.47|41.285|42.63|44.945|44.5301|43.38|41.89|40.26|43.5|42.36|41.6|44.49|40|40.96|38.14|37.42|37.23|36|37.02|37.3|36.768|36.99|36.8055||35.236|35.42|35.22|36.63|35.91|34.79|34.5|33.5|33.98|31.77|32.345|31.69|29.72|30|29.1448|28.885|28.48|27.86|27.5101||27.77|28.755|28.41|28.4|28.41|28.01|28.29|27.92|26.63|26.28||25.73|25.39|25.13|25.34||24.96|25.62|25.6|25.02|26.54|25.98|25.815|25.86|25.85|26.0023|26.235|25.9|26.06|26.1952|26.06|26.24|25.59|25.45|24.6|25.8||25.0888|24.92|25.75|25.2|25.1|25.15|24.85|25|24.7|24.54|24.33|23.61|22.6875|19|19.53|19.12|18.53|18.1801|18.41|18.19|18.1|18.5655|18.89|18.78|17.84|17.8|18.4|18.19|18.68|17.78|17.63|18.49|18.601|18.31|18.23|16.38|17.665|17.35|17.05|17.135|17.14|17.18|17.27|16.22|16.03|16.55|16.31|16.52|17.3|17.11|17.11|17.82|17.7|17.5|17.965|17.41|17.18||16.17|16.75|17.29|16.95|17.81|18.3|18.23|18.27|18.175|18.19|18.15|18.03|18.05|17.94|17.66|17.21|16.825|16.54|16.34|16.0827|13.65|14.28|14.19|14.53|14.5|14.07|13.92|13.665|13.6|13.67|13.87|13.67|14.52|14.82|14.88|14.74|14.4|14.08|13.75|14.08|14.025|13.9|14.15|14.505|14.38||14.75|14.68|14.4201|14|13.68|14.25|13.78|14.265|13.68|13.7|14.35|15.21|16|15.5|15.42|15.2|15.74|15.66|16|14.45|14.16|14.36|14.5|14.49|14.3976|14.85|14.6|14.52||13.75|13.51|13.42|12.62|11.83|11.57|10.91|10.91|12.56|12.02|11.54|11.32|11.63|11.33|11.28|11.5001|12.03|12.48|11.48|11.053|10.63|10.7
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|67.43|69.88|70.23|72.78|70.25||68.76|62.52|56.74|58.27|58.94|58.596|60.69|65|65.1|62.69|62.32|60.63|60.35|62.84|62.68|66.31|62.8|61.27|65.46|61.04|64.09|73.28|79.04|76.85|70.61|73.41|78.56|73|83.75|88.75|83.06|85.66|92.72||93.0001|89.99|89.52|92.86|91.015|88.44|83.01|79.525|71.41|66.9083|65.855|65.59|63.69|70.57|74.74|76.51|78.845|78.95|75.47||73.35|75|71.17|76.625|75.73|76.59|72.25|68.22|66.8|66.26||65.02|67.58|64.0701|71.32||69.2565|70.775|71.785|60.42|61.45|62.34|59.1814|58.17|60.26|57.8|56.79|55.55|54.31|51.7|51.16|50.17|48.86|47.8|44.26|43.5||43.37|44.77|46.56|45.64|45.15|45.84|47.815|50.075|49.84|49.52|50.33|44.4719|47.78|50.28|50.53|48.565|43.7887|45.37|45.5|47.05|48.875|50.67|50.2554|50.83|48.1072|47.01|49.05|49.44|49.75|50.58|52.61|54.05|54.41|53.94|53.3|53.53|52.47|51.47|51.07|50.765|50.4|49.8|49.68|49.38|49.19|50.04|50.61|48.561|48.66|47.2|46.1063|48.08|49.28|48.08|48.23|48.75|45.52||43.79|45.115|44.755|45.41|43.9603|45.33|44.9|45.465|45.385|44.7901|45.21|45.355|43|42.65|40.7222|40.24|40.5301|39.58|38.41|41.08|41.025|40.8|41.11|40.22|36.145|37.86|37.72|38.37|39.16|38.15|37.705|39.42|38.58|40.6|42.2|42.35|42.55|43.3|40.18|41.11|41.16|42.1|40.84|39.6|38.17||38.02|37.51|35.26|35.11|34.72|36.52|39.41|40.21|39.8115|41.57|40.13|38.43|36.54|36.07|35.78|36.5|37.72|37|36.91|37.5|36|36.17|37.6|37.68|36.4724|34.86|34.9804|36.64||35.8001|36.325|36.1007|35|35.225|35.64|30.7|32.52|32.11|30.88|30.45|29|27.89|27.37|26.13|27.99|29.2001|28.67|27.5|28.11|28.63|28.13
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|14.45|14.35|14.362|15|15.5||15.55|15.92|15.48|15.35|15.54|15.32|15.45|15.4|15.6|15.35|15.42|15.32|15.26|15.14|15.07|15.26|14.86|14.61|14.37|14.15|14.65|15.3|15.41|15.14|14.46|14.56|15.53|14.89|15.08|14.84|14.01|12.88|13.54||14.24|14.39|14.53|14.65|14.19|14.15|14|13.83|13.41|13.11|12.6701|12.95|12.6138|13.11|13.0508|12.65|12.66|12.76|12.49||12.4801|12.48|12.45|12.4148|12.1|12.025|12.18|12.06|11.97|12.29||12.26|12|11.93|11.86||12.33|12.2|11.811|11.66|11.17|11.355|11.281|10.99|10.98|11.37|11.4151|11.23|10.9|10.82|10.57|10.47|10.32|10.23|10.0869|9.8||9.51|9.62|9.557|9.2|9.15|8.84|8.65|8.35|8.41|8.35|8.5|8.65|8.75|8.45|7.88|7.76|7.87|7.745|7.61|7.76|7.99|8.29|8.4|8.52|8.5|8.46|8.43|8.36|8.35|8.28|8.47|7.9015|8.16|8.0004|7.87|7.91|7.96|8.01|7.9576|7.69|7.46|7.01|7.17|6.6|6.7|6.65|7.17|7.22|7.35|7.4|7.72|7.49|7.35|7.29|7.38|7.435|7.3||7.22|7.37|7.41|7.25|7.41|7.63|7.5201|7.44|7.3801|7.47|7.7316|7.67|7.55|7.27|7.35|7.0538|6.99|7.51|7.35|6.82|7.01|6.77|6.8|6.65|6.59|6.54|6.45|6.5|6.36|6.4|6.33|6.4|6.6|6.8|6.89|6.63|6.66|6.61|6.365|6.51|6.49|6.52|6.6801|7.04|7.41||7.56|6.84|6.3|6.37|6.3|6.99|6.93|7.2|7.11|8.03|8.355|8.24|8.25|8.165|8|8.02|8.75|8.365|8.87|8.57|8.4723|8.36|8.28|7.78|7.74|7.83|8.05|8.01||8.5|8.385|8.15|8.51|8.36|7.63|7.7232|7.63|7.81|9.09|9.05|8.66|8.03|8.01|7.65|7.54|7.75|8.15|8.07|8.09|8.1|8.18
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|18.72|19.15|19.44|19.63|20.09||20.13|19.57|18.36|18.19|18.96|17.85|18.81|19.75|19.1|19.18|19.7|19.55|20.1|20.81|21.8|22.1|21.51|21.39|20.98|19.95|20.76|23.05|23.44|22.85|21.4|21.99|23.51|20.34|22.46|22.04|21.85|22.77|23.68||24.13|23.84|24.77|25.26|23.71|21.94|20.83|20.4|20.39|19.18|19|19.95|19.21|18.16|17.89|18.15|18.74|18.64|18.64||19.09|19|17.99|17.54|17.26|17.57|17.52|16.83|15.75|15.21||16.24|16.13|15.86|16.26||16.51|16.77|16.02|15.28|15.53|16.29|16|15.45|14.94|14.24|14.26|14.45|14.24|14.19|14.17|14.23|14.07|14|13.97|14.76||13.01|12.12|11.73|11.57|11.53|11.41|11.19|11.18|10.77|11.28|11.57|11.27|11.26|10.94|10.58|10.85|11.07|10.98|10.5|10.5|10.55|11.7|11.92|12.26|11.28|11.72|11.85|11.7|11.56|10.81|10.76|10.28|10.17|11.11|10.8|10.66|10.61|10.97|10.56|10.62|10.4|10.6|10.45|9.72|9.24|9.43|9.81|9.88|10.52|10.8|9.73|9.7|9.12|8.97|8.74|8.68|8.07||8.21|8.22|8.36|8.25|8.17|8.57|8.36|8.38|8.27|8.14|8.2|8.36|8.25|8.4|7.89|7.25|7.12|7.41|7.12|6.39|6.24|6.16|6.07|6.04|6.11|6.08|6.1|5.96|6.06|6.07|6.16|6.27|6.43|6.35|6.3|6.26|6.04|5.88|5.83|5.9|5.91|5.78|5.91|6.24|6.41||6.22|6.36|6.4|6.36|6.33|6.86|6.71|6.81|6.6|6.67|6.74|7.02|7.33|6.8|6.63|6.58|7.15|7.55|7.21|6.62|6.26|6.32|6.26|6.21|6.11|6.28|6.18|6.06||5.78|5.91|6.15|6.27|6.19|5.75|5.75|5.87|6.42|6.5|5.99|5.78|6.32|6.71|5.8|5.35|5.52|5.6|5.47|5.39|5.32|5.76
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|37.845|42.38|41.61|42.57|45.0001||44.68|43.72|41.12|42.91|45|44.38|46.23|49.2901|54.33|54.02|54.5|54.28|55.57|53.85|52.89|52.43|53.07|50.03|47.79|46.94|49.51|52.64|54.59|55.39|50.04|50.75|53.19|51.7234|55.04|54.27|51.09|51.37|53.7668||58.64|58.725|58.64|61.59|62.94|60|59.5375|58.2669|56.09|54.62|52.05|52.37|50.39|53.39|53.485|51.13|52.01|53.04|53.59||53.16|55.69|54.6|54.67|54.6219|55.35|58.32|55.42|55|55.29||54.0851|55.39|54.7001|55.75||54.64|57.5901|56.5704|50.7918|50.53|49.11|54.51|56.315|55.36|56.5|57.6|45.22|30.64|31.92|31.91|32.7825|31.2704|30.555|30.36|31.37||30.01|28.14|29.45|31.03|33.7|33.13|31.3901|30.4841|31.08|30.66|30.56|28.985|28.63|28.5|29.34|29.11|28.19|27.41|27.35|27.405|26.7197|28.55|27.75|26.8738|27.52|27.3166|26.86|27.77|28.65|27.33|27.52|27.72|27.1591|27.64|26.8|25.58|24.14|23.55|22.85|22.79|22.77|22.25|22.035|22.54|22.12|22.35|22.99|23.33|24.7|23.9|24.15|23.87|23.46|22.6|23.63|23.27|22.07||21.945|23|24.39|24.75|25.37|24.51|24.84|25.67|24.615|24.6|25.7|26.35|27.21|27.94|27.1693|26.7|27.3|26.72|26.49|26.26|26.1161|25.77|23.6|24.4101|23.39|23.19|23.65|23.64|24.43|24.23|23.32|24.58|24.65|24.84|23.85|23.22|23.14|23.33|21.75|22.06|22.23|23.24|21.77|21.3|21.95||21.02|19.91|20|20.5|21.02|21.275|21.22|22.52|20.35|20.7|20.21|20.065|18.68|17.53|16.53|17.09|18.12|18.68|18.39|17.99|17.73|17.75|17.95|18.01|17.74|18.77|19.34|19.76||19.48|19.305|19.195|18.6|18.88|17.23|16.77|17.35|19.2|17.44|16.95|16.5901|16.5976|15.46|14.22|13.695|14.52|15.18|16.02|17.18|17|16.85
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|14.42|14.7686|14.86|15.03|15.33||14.89|14.2001|13.57|13.65|14.3|12.8001|13.2487|14.14|14.91|14.41|14.62|14.69|15.05|14.05|13.2|12.5|12.25|11.92|11.4|10.95|12.145|13.14|12.89|12.52|12.57|12.26|12.3|11.4|12.5838|12.37|12.05|12.44|12.76||11.8|12.2|13.4|13.13|13.06|11.3|13.8001|7.9653|6.5382|6.2486|6.122|6.12|5.85|6.0501|5.9851|5.675|5.56|5.66|5.7909||5.72|5.64|5.45|5.42|5.5|5.54|5.4|5.17|5.12|5.12||5.31|5.37|5.26|5.48||5.62|5.74|5.98|5.92|6.05|5.73|5.3927|5.68|5.05|4.87|4.638|4.515|4.7465|4.68|4.53|4.91|5.15|5.22|5.19|5.18||4.92|4.9|5.05|4.9601|4.91|5.13|5.1348|4.98|5.21|5.1034|5.21|4.8|4.89|4.864|6.37|6.0481|5.62|5.5899|5.71|5.49|5.42|5.355|5.405|5.2998|5.04|5.01|5.11|4.9|4.7118|4.49|4.3|4.33|4.25|4.27|4.33|4.33|4.23|4.07|3.95|4.22|4.42|4.32|3.98|3.82|3.75|3.875|3.97|4.06|4.18|4.02|4|3.99|3.945|3.89|3.85|3.85|3.6543||3.7241|3.98|3.95|4.1|4.12|4.13|4.05|3.99|3.96|4.09|4.24|4.27|4.33|4.21|4.15|4.075|4.045|3.94|3.85|3.88|3.865|3.75|4.5|4.36|4.21|4.18|4.41|4.4|4.42|4.38|4.32|4.4|4.41|4.39|4.36|4.33|4.36|4.43|4.25|4.31|4.68|4.72|4.6|4.55|4.43||4.875|4.85|4.84|5|4.91|4.98|4.82|5|4.95|4.78|4.2|4.16|4.09|3.64|3.64|3.6|3.95|3.915|3.8401|3.85|3.84|3.8|3.8566|4.02|3.95|3.97|3.97|4.07||4.11|3.96|3.85|3.66|3.6|3.43|3.46|3.66|3.67|3.5|3.25|3.26|3.2499|3.29|3.15|3.05|3.41|3.32|3.28|3.265|3.27|3.21
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|57.56|59.97|59.84|60.16|60.4||62.5|61.4386|57.63|57.2901|58.38|55.67|56.7|60.06|62.99|61.4158|61.95|62.95|61.84|63.18|66.6201|66.345|65.1366|64.13|62.71|65.49|65.2|63.775|65.87|42.93|32.56|32.85|33.63|33|34.13|34|34.24|35.18|35.83||36.79|37.12|36.56|39.17|38.16|37.13|37.18|37.375|35|32.84|32.94|32.4|30.6001|31.515|30.03|29.52|29.34|29.6|29.7564||30|29.6|29.42|29.66|29.3707|29.52|29.3046|29.21|30.575|32.06||33.24|31.62|31.28|31.79||32.1|32.63|34.39|33.07|33.11|32.445|32|31.73|31.03|32.13|32.25|31.07|30.56|31.42|30.53|30.73|30.56|30.91|30.83|31||31.52|30.5|29.43|28.37|27.1231|27.74|29.69|29.63|28.31|28.7|27.84|26.99|26.72|25.72|26.16|26|25.12|24.94|25.75|25.5|25.31|26.71|27.18|26.625|25.95|26|25.96|26.15|26|25.8|26.99|27.025|26.7|26.235|25.89|25.35|25.79|25.98|25.43|27.04|26.85|26.74|26.74|24.92|24.52|24.54|25.715|26.62|28.6|28.29|26.94|26.16|25.91|25.3809|25.53|25.97|25.21||25.54|25.1277|25.9326|26.012|25.9273|24.97|25.19|25.655|25.53|25.85|26.1|26.87|26.03|25.92|25.6262|25|24.77|25.68|27.52|25.89|24.61|24.04|22.98|22.686|22.765|22.1|24.31|25.895|25.45|24.82|23.85|25.02|26.4|26.53|25.4|24.97|24.06|24.31|22|24.4|24.95|24.67|24.38|25.23|25.43||25.83|25.89|26.17|24.72|24.54|26.48|26.85|26.76|27.27|22.83|21.88|22.39|21.805|21.49|21.03|21.83|22.53|22.48|21.885|21.57|22.535|20.8501|19.14|19.56|19.36|21.03|20.57|21.07||19.89|19.44|17.205|17.995|16.01|15.01|14.5|15|14.94|14.57|15.3|13.872|14.03|13.72|12.25|12.5|13.47|14.1|13.42|14.46|14.42|14.27
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|42.59|43.04|42.27|43.1|42.85||43.06|41.88|41.07|40.96|41.7|41|41.74|43.07|44.58|43.04|42.57|43.07|44.88|46.69|45.68|47.28|46.6|45.46|44.24|44.16|43.59|44.83|46.38|47.39|47.18|47.92|47.9|47.59|46.94|47.01|45.54|43.39|44.11||42.84|43|43.41|41.98|41.87|42.19|44.59|43.86|43.92|42.26|41.93|42.99|41.02|43.06|42.77|43.22|43.76|45.51|44.08||45.11|46.21|46.91|46.02|47.93|47.87|47.81|48.78|48.37|48.38||49.77|49.83|49.31|49.48||48.69|48.48|48.68|47.85|48.9|49.49|47.82|48.25|45.98|45.13|43|42.74|43.02|43.77|44.1|43.59|42.13|42.7|41.85|42.45||42.48|42.52|42.52|41.7|40.81|41.05|37.85|37.8|35.91|35.54|36.47|36.77|34.14|29.91|29.74|28.98|28.58|27.52|24.55|30.42|30.41|31.07|31.46|32.95|32.78|32.89|33.5|33.55|34.31|33.63|34.46|34.75|34.26|33.86|33.63|32.71|32.47|32.24|31.05|31.39|31.76|31.62|31.98|30.7|30.6|31.48|32.15|31.76|32.16|30.6|31.93|31.46|30.67|30.35|30.43|34.28|34.67||34.92|37.5|38.41|38.41|39|39.34|39.71|40.16|39.61|39.74|39.24|39.28|39.13|38.59|37.73|37.2|36.87|36.01|35.55|35.33|35.38|35.15|34.04|32.55|31.68|30.31|38|38.84|38.93|38.53|38.79|39.7|40.45|41.45|41.11|40.43|40.54|41.98|39.94|40.87|41.74|41.81|42.51|42.84|44.38||44.65|43.46|41.83|41.51|42.13|43.81|43.47|44.81|43.18|43.52|42.5|42.39|42.23|39.52|39.75|39.22|42.49|42.89|43.51|42.74|40.32|40.12|38.62|38.01|36.9|37.56|33.65|33.27||31.62|30.62|30.61|32.31|31.77|29.24|28.19|29.55|32.16|32.85|33.2|31.72|29.25|32.9|30.85|30.62|33.22|30.92|29.7|27.66|27.14|27.29
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|80.45|79.91|80.16|81.58|81.76||80.865|80.17|81.05|80.34|78.62|76.61|77.74|78.07|79.91|81.29|83.11|82.47|81.53|80.36|79|77.01|77.26|77.24|78.66|76.45|75.45|76.79|76.58|78.12|77.01|77.17|77.52|78.33|77.64|77.27|77.51|77.26|78.82||79.86|79|79.09|77.61|76.02|74.47|73.04|72.05|72.17|70.64|68.8|70.24|69.13|72.01|72.01|71.66|71.33|71.54|71.6||71.1001|71.33|72.09|73.24|71.9|72.49|72.5|68.49|65.44|64.58||65.27|64.465|63.89|64.13||63.27|62.17|61.65|61.88|64.15|63.21|63.26|62.13|62.68|62.38|63.56|64.64|64.72|65|64.17|63.393|62.655|63.7925|63.2|64.2685||65.51|65.36|65.13|63.94|63.4|63.94|62.74|63.4565|61.625|60.88|62.49|62.225|62.01|58.77|58.75|58.2|59.78|57.9|55.04|57.23|57.8|59.8|60.9|62.82|62.165|62.86|63.15|63.22|64.165|63.69|64.94|65.9|67.77|66.94|65.34|64.82|63.32|62.01|59.68|59.2|59.58|58.71|58.97|57.79|57.27|57.58|57.225|56.1|59.78|60.2|60.47|60.14|61.72|62.23|62.3|63.32|63.58||65.01|65.85|66.88|65.3941|66.255|66.46|66.56|66.74|67.42|67.78|66.88|66.91|66.8|66.71|67.02|66.73|66.2|65.06|62.23|61.2|59.54|59.13|58.07|57.89|57.77|56.31|58.84|55.51|55.11|54.27|54.77|54.43|53.92|53.76|53.08|54.36|53.89|54.35|52.23|51.41|50.15|49.37|50.595|51.865|52.68||52.67|52.85|53.43|51.91|50.87|51.085|50.46|53.1|51.3446|52.45|52.94|53.915|54.8|53.21|53.36|53.86|58.44|58.755|60.33|60.38|57.24|57.52|55.55|55.61|55.23|58.07|57.56|55.96||53.62|53.84|53.15|52.85|52.31|49.67|45.71|46.53|48.55|50.58|51.44|50.23|50.8|51.63|50.69|51.96|53.39|57.2653|54.2|51.64|50|50.05
01442|1073208|/equities/nlight-inc|R2000GROWTH|30.2763|30.9344|30.7|32.31|32.5||32.72|31.65|30.04|30.63|31.1|28.48|30.63|32.19|35.41|33.85|33.53|33.29|34.03|34.12|34.07|35.22|34.71|33.24|32.37|32.485|33.53|36.27|37.495|38.77|35.84|36.77|38.1001|38.21|43.05|40.7|40.02|38.29|40.2315||37.4|37.12|35.76|32.05|31.96|32.3|31.41|30.83|32.1063|31.15|30.55|31.91|32.5|34.31|35.21|34.83|34.6001|35.05|34.92||32.98|35.41|35.82|37.07|34.07|33.72|32.26|31.67|32.12|30.86||32.35|32.46|31.94|33.76||34.02|33.53|33.55|33.22|34.94|35.23|33.95|32.745|32.57|32.74|33.4|33.55|34.56|32.9201|31.71|32.29|30.31|29.71|28.55|28.89||28.82|30.23|30.8|30.3762|28.9644|27.77|27.73|27.38|27.52|28|28.24|28.28|28.75|26.1|22.07|22.245|22.1|21.22|20.99|20.84|21.33|22.46|22.77|22.48|21.92|21.9|22.46|22.64|22.1|22|22.56|22.62|22.67|23.19|23.15|22.4|21.8729|22.03|22.46|23.4|23.22|22.97|23.16|23.12|22.55|22.83|22.59|23.1|23.16|22.1|22.31|21.57|20.15|19.74|20.13|20.58|20.37||21.29|21.78|22.32|23.18|23.1|22.2301|21.935|22.27|22.15|22.01|22.6|23.23|23.8|23.78|24.46|24.39|24.31|24.09|24.42|24.01|24.4|23.72|23.05|22.97|23.16|21.97|22.01|22.15|21.9|21.67|21.62|22.76|22.73|22.56|22.08|21.44|21.06|22.36|21.3101|22.605|22.5|21.8701|21.67|21.86|22.83||21.87|21.55|20.38|20.47|21.04|21.93|21.99|22.57|21.98|22.03|22.61|22.43|22.35|21.19|21.28|20.68|23.08|24.1705|24.5527|23.84|22.47|21.04|21.25|21.52|20.75|20.67|20.09|21.06||21.89|22.1255|22.381|21.6|21.2|21.03|21.4|21.46|21.89|20.34|20.28|18.8|16.6|15.5|14.28|14.46|14.85|16.0977|14.85|14.29|13.63|13.71
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|41.12|39.76|39.5|39.69|38.73||38.87|39.14|38.72|38.58|40.29|36.76|38.22|39.04|40.18|39.79|40.59|41.1|40.74|40.72|39.5|39.99|38.98|39.16|37.59|36.34|36|36.56|37.3|38.38|36.76|38.06|38.55|37.63|38.1|37.93|37.25|37.74|37.92||38.69|39.3|38.87|38.53|38.86|39.37|39.65|37.97|36.51|35.77|38.68|36.45|33.46|33.32|33.89|32.9|32.84|32.3|32.08||32.35|33.15|32.97|33.48|32.49|32.21|32.5|30.84|28.42|28.44||28.37|28.98|29.35|29.81||29.75|29.19|28.85|29.13|29.79|29.95|30.51|30.19|30.12|29.75|29.56|29.56|27.93|25.99|26.02|26.08|25.59|25.15|24.76|26.09||25.82|25.82|26.11|25.38|25.42|25.86|25.6|25.71|25.14|25.41|27.07|27.54|25.36|23.6|23.42|23.34|23.48|22.5|22.04|21.4|21.5|22.1|22.19|22.63|21.74|21.13|21.27|21.08|21.47|21.63|21.76|21.58|21.85|22.03|22.01|21.97|21.35|20.35|18.96|19.05|18.96|18.54|19.3|18.96|18.53|18.88|18.92|18.97|20.12|20.08|20.03|19.92|19.77|19.06|19.21|19.11|18.97||18.7|18.51|17.99|17.31|17.35|17.6|17.85|17.53|16.68|16.7|17.65|15.34|15.63|15.73|16.14|16.06|16.04|16.38|16.49|16.35|15.37|15.05|15.39|14.74|14.09|14.95|15.04|14.72|14.03|13.69|14.11|14.21|14.24|14.41|14.05|15.02|15.48|15.28|14.51|14.98|15.08|14.74|14.9|15.07|15.24||14.68|14.2|14.41|13.94|13.72|13.76|14.65|14.88|14.24|14.5|14.69|14.88|14.61|13.73|14.24|14.62|15.92|16.01|15.99|16.44|14.61|14.07|13.03|13.03|12.84|13.75|13.64|13.75||13.48|13.93|13.8|13.87|13.94|12.54|11.97|12.69|13.61|13.91|13.29|12.92|12.88|12.95|12.79|12.97|13.98|14.61|13.76|12.79|12.26|12.34
01444|16918|/equities/the-childrens-place|R2000GROWTH|70.021|69|69.71|68.29|67.475||67|67.01|66.29|66.58|70.8|67.82|69.84|71.38|74.85|78.26|77.76|78.92|80.385|82.4874|80.02|78.45|77.12|73.6067|76.66|70.75|70.07|70.81|70.84|70.6|67.19|69.54|70.72|64.6|68.12|67.64|67.52|68.415|68.4||70.965|75.72|75.43|76.1|75.18|72.18|70.83|69.48|67.38|69|69.35|69|67.5|66.48|63.96|61.27|63.29|62.29|58.68||55.78|54.75|51.66|52|51.54|52|53.45|51.99|48.0002|47.88||48.98|48.74|48.16|49.8||49.5|48.25|46.47|42.83|44.78|44.5255|43.62|43.16|42.54|42.905|44|44.74|45.44|45.38|45.01|44.44|40.57|41.28|42.36|43.6064||42.15|43.53|40.57|38.06|38.5|37.325|33|32.58|30.08|28.03|28.6|30.35|30|26.04|25.87|25.32|25.74|25.1995|24.59|24.58|24.82|25.41|26.2|26.07|25.57|24.17|24.44|24.54|24.8|26.65|26.5|25.66|27|28.14|30.45|29.96|28.96|29.4|27.94|28.59|27.385|26.8275|27.66|26.565|25.89|26.74|28.9501|27.59|29.1101|28.98|27.95|26.42|24.73|23.5194|23.37|21.64|22.56||21.78|20.63|20.62|19.61|19.75|20.5|18.95|18.49|17.8|21.05|21.63|21.32|23.48|23.96|27.25|26.7914|27.04|26.93|27.835|26.94|25.25|25.25|26.08|23.78|23.1|23.38|23.99|26.5|26.63|25.9|28.87|30.4|30.46|30.45|29.23|32.115|32.96|32.91|30.27|31.25|30.27|31.12|34.83|35.97|36.315||36.35|36.92|36.099|35.99|35.8|35.76|36.14|38.1551|35.38|38.3801|41.4|43.18|45.13|43.78|45.13|42.51|44.54|47.7|53.27|51.62|47.625|46.27|42.02|40.2845|41.22|42.58|41.38|40.75||36.738|36.26|35.06|33.89|32.75|30.28|26.76|27.41|29.23|27.8|28.06|26.68|25.54|27.22|25.69|26.3701|29.075|29.87|27.54|24.4|22.96|24.7
01445|52609|/equities/car-charging-group|R2000GROWTH|42.68|41|40.3|38.83|39.6||40.6|37.7175|34.08|32.56|33.52|32|34.4184|37.6|37.8|34.71|35.26|35.75|36.15|38.7|37.6|37.62|33.78|30.1|28.0801|25|28.28|34|37.7|38.8009|36.42|37.6701|38.1201|32.12|41.36|45.1|42.68|44.2|47.62||48.47|50.5|53|52.5|51.62|49.4|49.6666|48.07|43.8|46.72|47.23|51.19|53.05|46.9|43.05|43.88|42.5765|44.16|44.56||46.6001|49.2|49.76|48.705|42.13|41.3|42.27|40.2801|36.61|37||41.77|42.24|40.03|45.28||44.98|42.25|38.66|34.4|33.8|30.01|28.05|25.3|25.62|26.93|25.7|26|25.8075|23.91|21.8|22.26|18.81|21.5001|23.8|26||24.05|25.01|25.43|18.75|14.95|13.18|11.62|9.95|9.3527|10.05|9.213|8.74|9.23|9.23|9.0001|8.3071|8.35|7.86|7.53|7.43|7.3301|7.98|7.8324|8.22|8.15|8.43|8.93|9.1|9.5202|9.16|9.04|8.91|8.95|9.68|9.55|10.2|10.41|10.96|9.87|10.3|9.8|9.04|8.66|8.02|7.11|7.55|8.75|7.51|7.82|6.44|6.335|6.35|6.08|5.96|6.3|6.3|5.8||5.77|6.6|7.02|6.8|6.8|6.9|6.89|7.21|7.38|6.51|6.75|6.45|8.59|9.75|10.34|10.743|10.92|10.54|10.03|10.86|11.35|12|11.08|11.13|9.97|10.02|11.12|7.3|7|6.8|6.53|6.76|6.83|5.9|5.7|6.279|5.45|5.5|5.07|5.75|6.8|7.22|7.22|6.65|6.1||5.01|4.21|5.21|3.23|2.65|2.5|2.4|2.65|2.51|2.48|2.35|2.3|2.32|2.1093|2.12|2.27|2.1|1.99|2.15|2.06|1.815|1.7654|1.76|1.67|1.66|1.66|1.6397|1.64||1.64|1.64|1.63|1.63|1.65|1.63|1.55|1.665|1.63|1.64|1.65|1.6|1.62|1.63|1.6|1.6|1.68|1.72|1.69|1.68|1.72|1.72
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|65.26|64.83|66.39|67.32|69.3||70.04|70.7|70.36|63.3|72.02|76.865|79.05|79.28|84.11|85.13|87.88|86.8|86.07|86.57|87.87|85.79|84.36|81.1085|84.14|79.86|78.49|79.14|78.33|77.76|74.13|77|77.665|75.15|74.19|71|70.11|70.37|69.47||67.33|67.01|68.83|66.51|66.44|64.96|65.25|62.76|62.19|59.715|60.21|61.76|59.8802|62.12|62.82|62.85|65.6572|68.295|67.82||67.58|68.24|66.48|66.3|63.01|63.46|64.66|61.6|58.57|57.52||57.94|58.18|57.64|58.83||57.54|58.19|56.87|57.72|57.91|57.69|58.72|57.155|57.2|56.72|56.14|56.53|56.26|55.4|56.505|55.6|55.44|55.3|55.2|55.3239||52.782|55.19|54.51|52.06|51.92|53.33|52.28|52.79|50.96|48.88|50.11|51.18|47.22|43.3146|43.37|42.71|44.9|44.18|43.31|42.68|40.69|41.23|41.5|41.4682|38.657|37.16|37.21|37.24|37.13|35.53|35.76|35.28|35.735|36.445|35.93|36.13|35.34|33.71|30.76|30.985|30.675|29.87|29.89|29.54|29.54|29.445|30.4|30.18|31.43|31.18|31.75|31.73|31.585|30.92|30.42|29.82|30.66||32.305|31.86|31.89|31.85|32.22|33.13|33.145|33.15|33.68|31.67|31.11|31.65|32.29|32.48|33.8|34.54|34.87|35.34|36.21|35.95|32.4169|33.05|32.88|32.54|32.65|32.18|32.25|31.39|30.64|30.34|30.64|28.35|26.795|26.36|25.85|27.08|27.83|27.88|25.8|26.82|26.27|25.37|26.8|27.49|28.82||28.37|28.64|28.735|28.38|28.1|29.8|29.91|32.16|32.84|32.31|32.36|32.47|33.68|30.485|31.41|29.82|33.47|35.53|36.55|33.93|29.54|29.46|28.2|26.78|26.43|27.59|27.41|24.79||27.72|28.52|28.6209|26.72|25.59|24.05|22.01|22.23|24.54|25.715|26.07|25.18|24.6|26.04|26.4|25.01|26.87|27.1|25.815|25.44|22.98|21.875
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|96.57|94.26|93.82|95.151|95.76||95.06|94.75|91.98|93.46|94.03|90.46|92.55|91.965|95.265|93.475|94.81|95.945|95.855|95.15|96.61|93.58|91.64|88.3994|87.63|85.03|82.95|84.95|85.14|84.25|82.86|82.69|82.81|80.08|80.03|82.58|82.22|82.81|82.69||82.8133|83.5|84.12|82.53|83.88|81.8|80.36|77.43|76.8|75.69|75.38|76.61|79.35|81.52|81.22|80.23|80.5|79.83|79.18||78.71|78.69|78.125|78.28|75.2011|79.94|79.565|78.16|75.28|74.1||75|74.63|74.205|75.16||74.38|74.18|73.315|72.44|75.15|75.31|74.29|72.945|72.53|71.58|72.01|72.43|72.98|73.05|72.48|71.56|71|71.41|71.07|72.59||71.66|72.33|70.19|68.68|68.3489|70.25|70.0125|70.37|68.38|67.28|67.86|67.955|66.98|64.56|62.32|60.47|58.3398|53.71|52.63|53.62|54.45|57.75|59.62|62.475|61.4949|61.515|61.6|62.05|62.27|59.8|61.08|61.22|60.7101|61.06|60.64|58.95|58.625|57.84|56.03|56.42|56.28|55.64|55.85|55.06|55.04|55.29|56.2|55.24|57.67|57.12|56.72|55.74|56.26|55.685|56.53|57.12|56.33||57.41|57.91|59.29|58.7|59.2|58.86|58.35|58.01|57.14|58.23|56.66|56.01|55.06|54.42|53.81|53.27|53.68|54.94|55.46|54.3379|54.06|53.08|51.04|50.92|49.72|48.71|48.69|48.365|47.91|47.79|48.19|49.88|49.6908|49.68|48.87|49.5051|47.07|46.42|44.55|45.17|44.435|44.15|44.66|46.01|47.32||47.25|47.09|48.75|46.68|46.31|46.115|46.38|49.08|47.6929|47.86|48.42|49.17|49.56|47.21|48.26|47.545|52.29|53.73|54.08|54.43|52.5|51.72|51.22|51.1|50.35|51.46|50.6801|50.19||48.225|48.905|48.56|48.82|46.31|44.51|43.0007|44.85|46.73|50.09|50.7|49.705|51.63|52.305|51.09|52.43|53.73|53.06|51.21|49.86|48.17|47.7
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|21.52|21.24|21.27|21.55|21.19||20.52|20.58|20.34|20.33|20.42|19.8|20.03|20.09|20.75|20.96|21.3|21.55|21.55|21.61|21.89|21.6|21.04|20.77|20.59|19.77|19.68|20.61|20.61|20.52|20.11|20.28|19.64|19.03|18.61|18.63|18.32|18.46|18.71||18.66|18.75|18.86|18.77|18.5|17.95|17.42|17.27|17.23|17.03|17.06|17.77|17.64|18.43|18.48|18.53|18.61|18.86|19.01||18.83|19.29|19.2|18.91|18.87|18.79|18.92|18.35|17.42|17.02||17.39|17.38|17.18|17.55||17.33|17.29|17.05|17.2|17.66|17.64|17.73|17.39|17.05|16.42|16.62|16.79|16.58|16.59|16.46|16.21|16.17|16.45|16.23|16.68||16.71|17.07|16.42|16.21|16|16.49|16.18|16.21|15.84|15.81|16.07|16.32|16.21|15.62|15.49|14.86|15.27|14.55|14.21|13.88|14.01|14.32|14.52|14.74|14.63|14.8|14.77|14.51|14.93|14.45|14.7|14.56|14.57|14.52|14.46|14.27|14.12|13.85|13.22|13.36|13.48|13.48|13.53|13.07|13.03|13.12|13.29|13.04|14.18|14.1|14.38|14.32|14.34|14.12|14.28|14.48|14.37||14.85|14.75|15.21|14.7|14.85|15.04|15.07|15.12|15.07|14.91|14.79|15.03|15.2|15.19|15.31|15.26|15.38|15.52|15.59|15.18|14.48|14.34|14.21|13.99|13.99|13.6|14.01|14.1|14|13.92|13.9|14.08|14.06|13.43|13.29|13.62|13.65|13.69|13.05|12.88|12.38|12.36|12.57|12.96|13.22||13.21|12.91|12.9|12.43|11.98|11.94|12.04|12.55|12.19|12.41|12.39|12.54|12.75|11.74|11.95|12.09|13.34|13.98|14.28|14.22|13.57|13.7|13.21|13.14|13.18|13.48|13.64|13.1||12.52|12.61|12.21|12.1|11.91|11.04|10.46|11.07|11.69|12.26|12.59|12.1|11.93|12.3|11.77|12.29|12.89|13.14|12.88|12.27|11.93|12.12
01449|1168402|/equities/arko-corp|R2000GROWTH|10.19|9.95|9.91|9.91|9.775||9.66|9.85|9.74|9.74|9.77|9.45|9.59|9.61|9.85|9.92|9.66|9.66|9.82|9.6|9.43|9.66|9.6|9.48|9.1724|9.07|9|9.46|9.44|9.3|9.09|9.17|9.38|9.2|9.42|9.52|9.51|9.55|9.79||9.91|9.8|9.7|9.6701|9.55|9.89|9.465|9.47|9.27|9.2201|8.99|8.715|8.085|8.14|7.84|8.12|7.5773|7.75|7.76||8.18|8.37|8.2466|8.13|8.19|8.4|8.5595|8.53|8.72|8.89||8.55|8.0201|7.6231|8.42||9.271|9.2|9.232|9.05|9.24|9.12|9.25|8.86|9.18|9.58|9.22|9.04|10.06|10.21|10.03|10.02|10.0622|10.06|10.07|10.05||10.05|10.04|10.06|10.05|10.05|10.01|10.02|10.02|10.02|10.01|10.0388|10.03|10.03|10.03|10.02|10.02|10.02|10.01|9.99|9.98|9.99|10.015|10|10.01|9.99|9.98|10|10|10|10|10.01|10|10|10.04|10|10.01|10|10|10|9.99|9.99|9.99|10|9.99|9.99|9.93|10.01|10|10.01|10.01|10|10.01|10.045|10.04|10.05|10.07|10.08||10.05|10.1|10.08|10.05|10.06|10.09|10.08|10.07|10.05|10.05|10.04|10.055|10.07|10.07|10.12|10.1301|10.14|10.1|10.12|10.13|10.15|10.15|10.15|10.19|10.2|10.14|10.3|10.375|10.35|10.3|10.37|10.3|10.3|10.36|10.3|10.3|10.3|10.36|10.31|10.25|10.3534|10.3|10.2|10.205|10.2||10.3|10.3499|10.26|10.2501|10.17|10.07|10.07|10.15|10.15|10.13|10.15|10.125|10.14|10.08|10.08|10.05|10.05|10.04|10||10.08||10.02||9.96|9.97|9.95|10.1||10.01|10.14|||||9.9|9.9|||9.92||9.9|9.925|9.9|9.9|9.9|9.93|9.93|9.91|9.9|
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|27.8001|25.4|25.2598|25.56|25.55||26.51|26.26|23.71|25.24|25.41|21.68|24.49|26.73|28.5|28.75|29.285|28.45|29.35|32.68|30.03|31.76|27.04|25.61|23.64|20.22|23.27|27.916|31.5501|33.6|30.5|30.57|34.08|34.3|41.7|44.21|43.5|45|41.75||36.01|36.93|37.03|37.9|33|33.57|34.15|34.79|32.66|27.8|26.3|25.12|24.21|29.21|30.3|31.2|32.64|32.25|33.75||30.2|32.5|33.1826|32.23|26.02|22.16|19.86|18.55|17.5|16.64||19.5|20.2|19.95|21.3||21.17|19.7748|18.5|17.93|17.1701|17|16|16.95|16.47|16.15|14.25|14.3|14.56|14.79|11.85|10|9.97|9.95|10|9.9||10.01|9.86|9.8|9.86|9.76|9.7|9.7|9.69|9.75|9.7311|9.7|9.75|9.6|9.7|9.7|9.67|9.67|9.69|9.64|9.66|9.65|9.68|9.7|9.72|9.71|9.7|9.73|9.75|9.7|9.7|9.68|9.65|9.69|9.67|9.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|18.38|18.35|18.65|19.82|19.85||19.39|19.3|19.08|19.36|19.66|18.5|18.79|18.22|18.92|19.45|19.92|19.65|19.41|19.88|20.27|19.89|19.43|19.55|19.68|18.27|18.17|18.67|18.65|18.1|17.29|16.97|17|16.13|16.36|15.51|15.95|16.55|17.14||17.01|16.77|17.25|17.39|17.35|16.87|16.5|16.29|16.19|15.28|15.23|15.77|15.49|16.13|16.25|15.99|16.17|16.48|16.6||16.6|17.51|17.68|17.8|18.06|18.24|17.5|17.33|16.43|16.56||16.57|16.5|16.24|16.57||16.29|15.34|15.25|15.4|15.76|15.61|15.36|15.15|15.02|15.39|15.59|15.92|16.09|16.17|15.91|15.3|15.3|15.3|15.4|15.66||16.08|15.69|14.99|14|13.97|14.4|14.37|14.61|13.96|13.67|14.54|14.84|14.44|13.04|14.62|14.53|15.13|14.81|14.3|13.85|14.1|14.98|14.61|14.94|14.8|14.65|14.85|14.74|14.93|14.21|14.56|14.54|14.9|14.9|14.73|14.43|14.26|13.67|12.44|12.37|12.38|12.19|12.2|11.83|11.94|12.55|12.1|12.57|14.81|14.51|14.63|14.59|14.17|14.04|13.89|12.69|12.64||12.23|11.98|12.04|11.81|12.15|11.86|11.99|12.24|12.33|11.94|11.92|11.89|12.04|11.96|12.41|12.67|12.79|12.64|12.66|11.76|11.35|11.16|10.9|10.35|10.22|9.88|10.24|10.37|10.25|10.45|10.53|10.66|10.61|10.73|10.48|10.76|10.79|11|10.47|10.61|10.15|9.82|9.86|10.02|10.24||10.22|10.11|10.16|9.83|9.67|9.85|9.9|10.49|10.54|10.95|10.54|10.73|10.86|10.04|10.17|10.16|11.41|12.28|12.6|12.66|11.5|11.44|11.11|10.8|10.86|11.23|10.39|9.45||8.75|8.68|8.68|7.9|7.57|7|6.55|7.02|7.71|7.58|8.3|8.34|8.17|8.19|7.91|8.28|8.8|9.11|8.46|7.69|7.43|7.16
01452|1097533|/equities/growgeneration|R2000GROWTH|51.75|48.73|48.36|49.89|48.21||49.77|45.17|40.54|41.18|42.1192|42.65|45.75|51.65|54.0487|50.05|50.08|48.1|50.2259|49.49|45.551|46.31|42.855|39.75|37.6|33.02|37.7|43.4|49|47.4|44.2|45.38|49.23|44.01|51.8|56.1|54.2544|56.0535|57.51||51.19|52.26|58.2506|62.76|59.2|55.64|54.49|52.0001|47.2429|42.2|40.57|44.5425|43.32|47.57|47.01|48.1|48.05|49.88|49.84||47.81|47.75|46.67|49.35|45|44|45.611|41.7|39.02|37.71||39.9|38.1|36.25|39.02||40.5806|41.06|40.08|38|36.85|36.18|34.72|32.3001|32.7|32.2745|30.25|30.85|30.32|33.4|34.43|34.4|32.25|32.23|32.64|33.79||30.53|31.88|29.44|28.6818|28.35|28.0201|26.12|24.2|23.6|21.13|18.9|18.31|21.37|21.8|19.6|18.58|17.9252|16.95|15.84|16.25|16.25|17.8|17.6|19.22|18.55|18.25|17.55|17.02|17.24|16.5218|17.1|17.01|17.58|17.73|16.78|16.23|15.55|15.25|14.52|15.27|15.43|14.79|14.34|14.57|14.25|14.75|15.8|15.3|15.47|15.21|15.633|15.0257|13.81|13.3901|14.01|13.97|13.5||13.11|13.61|15.29|15.91|15.32|15.3|14.79|13.3|14.38|13.44|15.55|17.9|18.15|16.45|13.65|11.26|9.63|8.58|8.55|9.1|8.56|8.45|8.94|8.85|8.51|8.17|8.36|7.745|7.22|7.12|7.0301|7.36|7.42|7.42|7.1|6.93|7.12|6.84|6.89|6.53|6.47|6.47|6.55|6.83|6.77||6.66|6.65|6.03|6.01|6.33|6.69|6.59|6.91|6.96|7.05|6.62|6.42|6.62|6.01|6.37|6.26|7.3|6.91|6.82|6.66|6.6501|6.66|6.77|6.5112|6.31|6.47|6.21|6.02||5.88|5.8|5.75|5.51|5.42|5.13|4.55|4.53|4.55|4.67|4.56|4.46|4.47|4.86|4.56|4.335|4.545|4.65|4.46|4.3873|4.0703|4.06
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|46.68|48.01|49.77|48.6|49.4||47.77|44.37|42.03|43.2|42.55|43.88|46.23|48.82|49.71|48.62|49.47|53.24|52.94|52.75|53.12|53.63|52|49.97|47.39|47.28|52.71|58.66|61.71|56.87|61.8|61.2|66.74|61.01|68.89|71.67|70.35|73.3|76.44||78.6|77.16|77|78.05|73.5|76.08|75.66|74.9|72.48|71.2|71.02|70.1|70.01|72.93|79.07|79.73|80.67|79.5|79.61||82.65|84|78.97|87.48|85.4|87.83|87|85.54|83.17|80.34||84.82|91.31|88.18|98.09||101.76|101.28|92.24|92.26|89.29|86.43|82.81|82.5|82.18|85.07|86.54|85.86|83.23|81.8|77.44|76.81|76.5|79.52|78.53|76.59||77.02|80.45|81.22|79.26|81.5|87.31|83.44|85.51|81.1|82.73|81.28|78.76|82.57|77.83|75.55|72.03|70.38|69|71.53|74.34|71.32|70.65|73.39|74.64|76.52|75.8|76|73.73|74.36|75.5|79.71|80.68|82.44|83.27|83|85.17|80.7|77.93|74.4|75.06|74.52|68.12|67.2|65.96|66.46|65.04|69.07|68.7|66.96|61.19|61.23|60.1|58.81|58|59|59.43|60||60.8|59.14|65.01|64.55|64.5|61.89|63|61.03|63.3|61.36|60.08|56.1|56.7|58|58.53|60.65|60.05|56.82|55.85|57.76|57.31|61.35|65.77|71.51|59.51|58.02|56.97|56.88|56.12|56.25|57.01|55.4|55|57.51|58.51|50.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|43.11|43.06|43.42|44.305|45.47||44.3|42.38|39.42|39.96|42.43|41.44|42.77|43.01|44.17|42.73|42.36|41.79|41.26|42|41.86|41.58|40.7|40.56|40.18|40.35|42.635|43.25|43|43.46|41.87|41.22|42.87|42.4045|43.32|44.14|44.79|45.97|47.48||48.6|49.22|49|47.88|49.13|50.71|47.65|47.135|46.3|43.73|43.26|42.59|42.25|45.77|46.6|46.38|47.23|49|49||49.69|51|51.52|51.87|53.12|55.18|53.85|52.13|53.6|54.84||56.21|55.45|55.14|57.52||58.69|59.07|56.69|53.62|54.01|55.27|55.36|54.96|55.26|54.5|55.17|54.62|54.58|54.94|56.88|56.86|56.75|59.71|60.61|61.37||61.27|60.89|61.5|60.8|63.73|65.02|63.68|65.01|63.7|62.6|61.46|62.58|61.88|60.05|62.15|60.67|57.265|56.53|56.85|56.1|58.01|60.94|61.52|62.63|60.32|58.29|58.4972|58.22|54.765|53.15|55.325|54.6051|53.32|53.1|55|55.755|54.42|51.83|50.855|50.57|49.24|48.65|48.77|47.25|47.22|50.89|49.52|52.02|52.77|50.47|50.17|49.385|46.65|44.02|44.17|45.805|43.91||43.25|44.1|44.85|44.15|44.3|44.01|43.96|44.26|43.8|43|43.02|43.62|43.6|44.52|45.1265|44.68|46.89|46.57|46.44|47.19|47.54|45.66|47.52|47.6|46.74|45.53|45.065|44.3|46.75|47.47|46.81|48.59|49.14|49.48|50.765|51.87|51.39|51.08|50.37|52.065|53.6|53.745|53.55|54.55|54.05||55.42|57.57|57.695|56.42|56.5|60.35|62|63.29|61.91|59.85|59.38|59.285|58.1|52.51|52.34|52.49|55.97|55.03|54.76|54.06|53.27|56.67|55.9764|58.41|55.26|56.92|55.84|58.41||57.81|56.88|55.61|55.09|53.53|47.73|46.06|47.74|51.62|54.22|53.9|54.22|54.7036|56.51|52.1118|51.5401|55.85|56.22|54.48|48.11|44.91|44.84
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|25.6|25.75|26.18|26.3644|26.24||25.99|26.47|27.44|27.8033|26.05|25.11|25.09|24.91|23.89|24.02|23.87|23.825|24.2075|24.35|24.11|23.83|22.95|23.17|23.585|23.46|23.09|21.4|21.61|21.4|20.95|20.52|21.055|21.1|21.49|21.65|21.14|21.51|21.665||21.86|22.32|22.25|22.5401|22.175|22.05|21.6|21.145|21.29|22.1|22.51|22.435|23.48|22.34|21.5|20.91|20.565|20.395|20.5442||20.37|20.19|19.55|19.48|19.28|19.13|19.51|20|20.125|20.02||19.63|20.115|20.24|20.13||20.14|20.2|19.99|19.9247|20.29|19.89|19.8|19.18|19.44|19.52|19.32|19.8|19.68|19.82|19.54|19.97|20.31|20.9|20.74|20.5206||20.27|20.63|20.07|19.72|19.8|19.71|20.11|20.195|19.96|20.01|19.6599|19.085|19.54|20.19|19.71|19.68|18.93|18.21|18.89|18.98|20.16|20.33|20.535|20.52|20.51|20.87|21.11|21.31|21.83|21.39|21.32|21.5|21.525|21.35|20.935|21.11|21.06|20.815|20.49|20.67|20.745|20.8001|20.62|20.61|20.15|20.585|20.47|20.47|20.4|20.12|20.29|20.5|20.875|21.16|21.31|21.81|21.8||22.1234|23.13|23.015|23.17|23.09|23.63|24.12|23.89|23.685|23.26|23.26|24.17|24.04|23.96|24.34|23.89|23.82|23.69|23.7|24.505|24.365|24.6|24.78|25.11|24.38|26.36|26.2|26.21|26.63|26.36|26.27|26.725|26.98|25.6|25.12|25.515|25.63|25.15|24.21|23.69|24.13|24.155|24.61|25.98|25.09||24.8119|24.88|25.33|24.64|24.3|23.59|22.76|22.92|22.25|22.21|22.21|23.15|23.03|22.535|22.8|23.84|24.2|24.06|24.4611|24.625|24.77|25.61|25.29|25.05|24.6|24.565|23.66|24.17||24.035|23.94|25.03|25.225|24.9|24.63|24.565|25.26|25.51|25.38|24.06|22.98|22.34|21.62|21.0444|20.43|20.12|20.655|21.21|21.12|21.23|20.96
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|20.15|20.42|20.32|20.86|20.01||19.465|17.03|15.73|15.91|17.45|18|17.6|20.6216|20.5|20.82|20.85|22.06|21.02|20.35|23.47|23.495|22.56|21.74|21.64|24.76|25.145|28.55|28.15|24.94|24.69|25.2|24.225|24.6|25.8|25.72|24.9|23.9|22.14||32.81|35.46|35.16|39.7|34.7502|37.67|37.6098|36.85|34.64|31.76|31.29|31.12|30.22|33.34|32.31|34.76|33.47|34.19|34.15||33|34.63|35|33.01|32.52|32.08|32.45|30.47|28.15|30.27||32.26|32.39|35.67|41.2||43.14|42.637|45.53|41.1931|46.11|44.89|40.19|38.96|36.46|37.09|32.8901|32.17|33.2|32.52|30.56|32.41|32.6|27|26.33|25.01||24.25|24.11|24.8937|24.06|22.9771|20.21|18.85|18.15|19.79|18.8|18.48|18.14|18.1|18.06|18.14|17.56|15.98|15.2|16.805|16.9|18.97|19.48|18.75|18.05|18|18.01|17|17|17|17.78|17.77|18.11|17.715|17.474|16.75|15.42|16.66|17.39|17.12|17.51|17.79|17.29|17.29|17.51|17.5407|17.21|17.11|17.0701|17|17.35|17|17.03|17.22|16.95|16.96|18.04|16.69||16.82|16.58|16.5101|17|17.01|16.33|15.76|17.81|19.01|18.21|19.315|17.3|20.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|32.9|32.53|32.49|32.38|31.88||31.16|30.1|28.5|28.67|29.435|29.25|30.21|31.1|31.3326|31.76|31.34|30.115|30.78|32.211|32.5036|33.15|30.7538|30.4977|28.57|25|23.7222|36.03|37.83|37.4|35.38|35.2001|36.57|34.06|37.3|39.02|36.9129|36.5|37.46||38.2747|37.33|36.06|37.95|38.36|36.05|35|34.91|34.27|33.12|32.8|32.5401|33.2|37.04|37.79|34.72|35.22|34.57|33.85||34.645|34.7601|34.05|32.67|33.96|33.54|33.84|32.915|33.06|32.045||31.38|31|30.4|32.91||30.72|29.09|28.4|27.527|27.38|27.7137|27.0336|26.35|26.18|26.75|25.66|26.5|26.5|27.69|29.15|28.9108|28.33|29.21|28.9066|28.73||27.21|27.945|28.78|30.21|29.1|29.25|26.5116|26|26.9101|26.16|24.24|24.33|26.5|30.29|28.77|28.5|28.14|28.08|27.57|29.655|29.444|30.56|29.54|29.2|29.36|29.5782|32.13|31.08|30.45|29.44|29.1|28.45|28.8|27.6209|26.46|26.07|24.64|24.71|24.8|24.9|23.89|23.63|24.15|22.81|22.755|23.7|21.18|21.21|21.67|22.22|22.79|23.71|22.52|22.4|20|18.61|17.755||17.02|17.01|17.52|17.83|18.76|19.06|19.13|19.53|18.925|19.13|20.43|20.86|20.63|20.41|20.95|21.2|24.1|23.59|23.3|24.22|23.72|24.09|23.73|24.35|24.87|23.7|21.2|21.15|20.54|19.3|18.25|18.44|18.67|18.83|19.0696|18.52|18.62|18.65|17.47|18.05|18.36|17.98|18.37|18.3|18.24||17.4|17.715|17.13|16.73|16.82|17.84|17.4|18.12|18|17.84|18.33|17.39|16.4075|14.71|14.36|14.53|15.83|15.97|15.43|15.02|14.81|14.54|14.81|14.35|13.9003|13.98|13.36|13.23||13.3502|13.07|13.42|12.82|12.7|11.82|11.235|12.12|13.48|12.25|11.36|10.48|10.25|10.125|9.99|9.44|9.78|10.3|11.3101|10.47|9.8812|9.22
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|9.4222|9.52|9.3|9.57|9.29||9.17|8.61|8.53|8.5616|8.85|8.59|8.93|9.085|9.59|9.73|9.94|9.54|9.68|9.6|9.19|9.355|8.84|8.795|8.46|8.04|8.4|8.33|8.705|8.685|8.72|9.63|9.86|9.51|8.82|8.62|8.1|8.63|8.88||8.63|8.905|9.11|9.61|9.633|9.07|8.35|8.71|8.92|10.5|8.99|8.47|7.53|8.175|8.11|8.28|8.52|8.6062|8.22||8.335|8.91|8.97|9.05|9.28|9.33|10.67|10.48|10.46|10.6||10.125|9.72|9.51|9.78||9.4937|9.57|9.37|9.72|9.72|10.56|9.21|8.54|8.23|8.42|8.14|7.945|8.34|7.79|7.86|7.85|7.53|7.42|6.915|6.9||6.92|6.72|7.05|7.43|7.515|7.69|8.09|8.02|8.03|7.68|7.51|7.61|7.215|8.5|7.79|7.435|7.52|6.94|6.74|6.81|6.79|7.56|7.59|7.695|7.625|7.87|7.71|7.67|7.91|8|8.19|7.8|8.02|7.81|7.51|7.23|7.19|7.5|7.335|7.335|7.25|7.2118|7.13|6.89|6.56|6.74|7.24|7.32|8.11|7.69|7.9|8.14|7.832|7.65|7.96|7.56|7.26||7.2334|7.49|7.52|8.23|8.2751|8.275|7.96|7.85|7.73|8.07|8.14|8.15|8.2|8.46|8.51|7.92|7.7938|7.7|7.6701|8.545|8.24|8.63|8.61|7.84|7.675|7.71|7.72|8.0507|7.94|7.95|7.39|7.172|7.28|7.07|6.44|6.01|5.83|5.74|5.38|5.42|5.6|5.44|5.2001|4.81|4.8||4.82|4.655|4.69|4.55|4.42|4.485|4.54|4.81|4.65|4.41|4.33|4.6|4.75|4.49|4.76|4.87|5.05|5.26|5.17|4.84|5.1|5.1|5.35|5.7|5.58|5.29|4.95|5.23||5.44|5.44|5.68|5.38|4.88|4.45|3.87|3.81|3.99|4.15|4.08|3.81|3.79|3.98|3.87|3.86|4.12|4.05|3.61|3.45|3.42|3.56
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|25.26|24.7|24.7|25.34|24.84||24.77|25.28|24.72|25|25.55|25.37|26.69|26.12|26.36|26.92|26.99|26.82|27|28.02|27.94|27.57|26.69|26.84|26.04|25.33|24.65|24.71|24.23|24.13|23.81|23.35|23.04|21.52|21.41|20.59|20.27|27.41|27.5||27.31|27.47|26.47|26.22|25.84|25.52|24.74|25.72|26.16|27.25|26.51|26.12|25.41|24.73|23.81|23.91|23.82|23.8|23.66||23.44|23.1|22.95|22.46|22.41|22.98|23.21|23.4|23.57|23.13||23.62|23.78|23.52|23.89||23.43|24.19|23.9|22.92|23.52|22.81|22.64|22.21|22.02|22.59|22.64|22.6|21.65|21.67|21.21|20.61|20.41|20.34|19.66|19.94||19.93|20.22|19.97|19.6|18.86|18.37|18.79|19.45|18.6|17.68|17.73|18.21|17.78|15.9|13.67|13.46|13.64|12.78|12.47|12.49|12.58|13.22|13.68|14.32|13.81|13.14|13.47|13.25|14.81|15.05|15.14|15.58|16.01|16.23|16.3|16.28|16.13|16.89|15.75|15.91|16.01|15.66|16.14|15.1|15.04|15.4|16.78|17.05|17.71|18.23|18.65|18.73|17.92|17.93|18.8|17.53|17.05||17.51|18.17|18.45|18.31|18.57|18.7|18.36|18.27|18.18|18.37|18.34|18.77|18.74|19.02|19.29|19.58|19.82|19.85|20.1|20.59|20.05|20.16|20.11|19.38|19.42|19.91|19.07|19.58|19.4|19|19.1|18.92|18.94|18.84|18.27|18.77|18.2|18.18|17.75|17.72|16.92|16.81|17.03|17.2|17.52||17.26|17|16.01|16.16|15.99|16.68|16.78|17.63|17.13|17.54|17.17|17.56|17.95|15.69|16.12|16.36|17.95|18.97|19.48|18.04|16.57|16.65|16.3|15.37|14.95|15.86|15.8|15.58||14.94|15.27|14.92|14.41|14.06|12.85|12.29|13.06|13.7|13.78|13.01|11.62|12.86|12.96|13.12|13.25|13.75|14.03|13.32|12.49|11.74|11.06
01460|15691|/equities/cerus-corp|R2000GROWTH|5.93|5.895|5.85|5.96|5.88||6.07|5.89|5.55|5.57|5.51|5.46|5.78|6.03|6.1|5.82|5.91|5.97|6.23|6.27|6.2599|6.44|6.21|5.99|5.71|5.51|5.69|6.03|6.275|6.29|5.9|6.1|6.5|6.37|7.1|7.31|7.02|7.37|7.615||7.26|7.41|7.64|7.83|7.64|7.345|7.22|7.245|6.91|6.54|6.45|6.555|6.25|6.94|6.965|7.14|7.07|7.28|7.16||7.225|7.525|7.35|7.14|7.015|7.345|7.02|6.923|6.84|6.79||6.81|7.17|7.01|7.79||8.06|8.17|7.6675|6.92|6.715|6.755|6.83|6.91|7.13|7.585|7.35|7.33|7.22|7.26|7.03|6.83|6.71|6.68|6.46|6.12||5.81|5.85|6.2|6.1|6.06|6.2|5.9703|5.965|5.97|5.82|5.62|5.4|5.6|5.51|5.66|5.61|5.37|5.28|5.15|5.365|5.55|5.835|5.91|6.25|6.08|6.21|6.38|6.43|6.3218|6.45|6.72|6.52|6.65|6.58|6.55|6.42|6.2337|6.075|5.91|6.14|6.195|6.08|6.05|5.8601|5.76|5.88|6.04|6.085|6.24|6.18|6.33|6.285|6.16|6.06|6.03|5.81|5.67||5.59|5.91|6.15|6.19|6.189|6.05|6|6.18|6.26|6.8|6.945|6.95|6.78|7.03|6.82|6.93|6.95|6.8062|6.83|6.85|6.995|6.91|7.15|7.21|7.1|6.96|6.88|6.8|6.71|6.53|6.38|6.59|6.62|6.73|6.6503|6.495|6.49|6.68|6.41|6.7|6.82|6.83|6.83|6.94|6.8||6.63|6.5301|6.34|6.37|6.84|6.52|6.58|6.57|6.21|6.21|6.11|6.13|6.16|5.84|5.75|5.59|5.83|5.675|5.79|5.72|5.83|6.33|6.21|6.18|5.99|5.95|5.7|5.9||5.46|5.43|5.3201|5.29|5.37|5.07|5.05|5.12|5.5613|5.35|5.46|5.29|5.22|5.2|5.12|5.52|6.12|5.95|5.81|5.65|5.4|5.27
01461|102883|/equities/gopro-inc|R2000GROWTH|12.56|12.04|12.1675|12.16|12.14||11.67|11.55|10.9|11.1|11.43|10.63|11.48|12.24|13.12|12.5304|12.88|12.065|11.8135|11.25|9.4|9.08|8.43|8.08|7.86|7.36|7.68|8.17|8.04|7.73|7.29|7.41|7.7501|7.02|7.64|7.57|7.33|7.63|7.82||7.94|8.01|8.11|8.02|7.9|8.2|10.05|10.3|9.98|9.12|8.77|9|8.661|8.81|8.515|8.5|8.685|8.86|8.66||8.45|8.9216|8.83|8.77|8.1592|8.19|8.46|8.41|8.0349|8||8.26|8.175|8.05|8.52||8.43|8.46|8.34|8.32|8.69|8.683|8.52|8.66|8.615|8.31|8.12|8.23|8.46|8.25|7.82|7.84|7.2916|7.07|6.8216|6.86||6.61|6.38|6.63|6.7|6.8|7.89|7.2814|7.15|6.78|6.74|6.7501|6.67|6.93|7.53|6.3|5.92|5.9034|5.805|5.8|6.08|6.05|6.35|6.17|6.54|6.31|6.47|6.45|6.53|6.77|6.6|6.665|6.56|6.14|6.07|5.98|5.01|4.72|4.57|4.45|4.445|4.49|4.45|4.34|4.09|4.05|4.05|4.01|3.88|3.885|3.9|3.89|3.87|3.74|3.74|3.77|3.88|3.91||3.86|4.11|4.35|4.49|4.52|4.61|4.5823|4.6128|4.62|4.6801|4.77|4.8|4.9004|4.78|4.74|4.8|4.76|4.69|4.61|4.78|4.77|5.55|5.36|5.37|5.28|5.06|5.08|5.12|5.1|5.07|5.02|5.1223|5.07|4.9423|4.84|4.87|4.91|4.84|4.65|4.87|4.825|4.78|4.74|4.8|4.8123||4.69|4.6|4.62|4.53|4.5|4.56|4.53|4.72|4.52|4.51|4.46|4.53|4.5123|4.19|4.26|4.23|4.7843|4.93|4.92|4.65|4.64|4.69|4.67|4.685|4.44|4.53|4.4|4.21||4.1023|4.09|4.11|3.89|3.81|3.4|3.31|3.26|3.38|3.31|3.28|3.2|3.185|3.2|3.14|3.18|3.43|3.33|3.25|3.01|2.88|2.77
01462|17234|/equities/sapiens--international|R2000GROWTH|31.82|31.87|31.56|32.15|32.05||31.9|31.36|30.7337|30.92|31.36|31.51|31.23|31.16|31.51|31.05|31.39|31.89|32.51|32.67|32.01|32.8|31.77|31.3|30.39|29.58|30.38|31.945|32.38|31.87|31.01|31.15|31.845|31.39|32.63|32.97|32.6|33.05|33.5085||33.505|33.965|34.33|33.99|34.1|33.63|32.34|32.77|32.66|32.12|32.55|33|32.39|33.4|32.74|33.04|33.02|32.3|30.9716||30.51|30.63|30.365|30.55|30.51|30.64|30.65|29.79|29.98|29.505||30.29|30.03|29.69|29.892||30.24|29.72|28.79|27.81|27.8|27.97|28|28|27.6|27.21|27.07|27.25|27.77|27.53|28.32|27.86|27.08|28.895|29.68|29.89||29.2|28.89|29.02|29.31|29.2|29.72|29.11|29.05|28.7|28.93|29.18|28.94|28.9|28.06|28.64|28.31|27.565|27.02|26.69|26.9|26.775|28.2|28.61|28.29|27.99|28.47|28.725|28.49|28.9|29.5|30.35|32.24|32.34|31.55|30.6|30.35|30.12|30.68|30.14|30.68|30.22|29.56|29.5888|28.51|28.24|28.45|29.38|28.73|29.96|29.27|30.39|30.76|30.63|29.8144|30.305|30.55|29.87||30.3547|31.1|34.185|33.29|33.16|32.9596|34.23|34.56|34.01|33.71|33.51|32.53|32.36|32.545|32.37|32.72|32.83|32.22|31.5|30.51|29.57|30.27|31.28|31.11|30.82|29.65|29.51|29.02|28.3345|27.86|27.49|28.48|29.21|28.53|28.21|27.65|27.61|27.71|26.48|26.81|27.11|27.2|26.81|26.97|27.225||27.2815|27.29|26.34|25.565|27.17|28.17|28.2|28.71|28.49|28.58|28.62|28.56|27.95|27.06|27.47|27.2|28.28|27.27|25.71|25.3935|23.84|23.11|22.9612|23.29|22.905|22.89|23.31|23.885||23.8972|24.22|24.55|24.65|24.93|23.83|21.01|23.1875|25.62|25.34|24.57|24.44|23.65|23.58|23.32|23.64|24.5118|24.2|23.885|24.38|23.47|22.78
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|28.79|27.92|28.08|28.86|28.18||27.8|27.58|27.4938|27.78|27.76|26.64|28.07|29.41|29.5|29.44|30.55|30.62|30.12|30.27|31.11|30.72|30.49|30.19|29.98|29.43|29.22|29.8|29.33|29|28.3|28.89|29.07|28.59|28.235|27.48|27.4|27.49|27.64||27.85|28.02|28.59|28.6|28.41|28.16|27.84|27.73|27.35|26.23|26.5|26.555|25.41|25.75|25.38|24.94|25.22|25.28|25.59||24.75|25.24|24.98|25.66|25.83|25.71|25.72|25.79|25.16|24.85||24.79|24.8|24.71|25.02||24.86|24.97|24.3964|24.04|24.74|24.53|24.25|23.26|25.38|25.5185|26.13|26.34|27.09|27.0919|26.8|26.5368|25.53|25.23|24.89|25.6||25.48|25.27|24.37|23.81|23.5|24.02|24.51|24.64|23.82|23.79|24.14|24.13|22.91|21.2701|21.28|20.65|20.52|20.14|20.23|20.03|19.81|20.64|20.66|21.03|20.43|20.18|20.22|20.11|20.19|20.11|21.2|21.53|22.25|22.19|21.65|21.53|21.16|20.61|20.53|20.61|20.53|20.04|20.55|19.82|19.611|19.93|19.955|19.71|19.96|20.56|21.1|19.91|18.59|18.37|19.2|19.24|18.99||19.05|19.11|18.99|18.84|19.29|19.63|19.47|19.59|20.04|19.2|18.72|18.63|18.89|18.89|19.79|20.33|20.46|20.72|20|19.12|18.91|18.7201|18.71|18.79|18.37|18.2|18.26|17.87|17.4|17.27|18.57|18.84|18.6|18.72|18.71|18.82|18.69|18.53|17.5501|17.6|17.03|16.8|17.28|17.45|18.32||18.35|18.26|18.59|18.06|17.64|18.25|18.51|19.5|19.74|20.34|20.75|21.18|21.38|20.9|21.15|20.41|21.93|21.8|22.31|22.05|21.79|21.99|21.64|21.83|21.77|21.98|22.66|21.76||20.64|20.61|20.59|20.33|19.65|18.27|17.11|17.6|19.09|20.01|19.94|18.486|19.0885|19.27|18.87|18.93|19.4|19.95|19.475|19.1|17.73|17.56
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|30.63|30.67|31.02|31.79|31.8839||31.6|31.1|30.47|30.78|31.76|29.7798|28.78|30.65|30.07|28.192|29.18|30.21|29.74|29.25|28.44|27.53|27.09|26.4301|25.67|23.53|22.63|23.33|24.12|24.1|22.03|20.75|19.43|18.16|18.9|19.06|18.88|19.341|19.51||20.09|20.51|21.39|21.84|22.77|22.355|22.3859|22.46|21.48|19.85|19.88|19.96|19.8|22.06|22.55|21.6964|22.19|22.02|20.695||20.5|20.34|20.12|20.22|20.21|20.16|20.77|21.09|21.4|21.75||22.44|23|22.13|23.75||24.19|25.04|23.95|24.03|24.35|22.75|24.35|22.58|22.95|21.81|22.35|21.08|22.81|23|22.71|21.54|21.54|23.43|22.62|22.52||22.3|21.475|21.95|21.18|21.51|21.63|20.83|20.89|21.24|20.9|20.48|19.92|19.83|19.06|20.8|19.95|19.395|18.68|18.9|19.7|20.3|21.05|21.01|21.93|22.05|21.99|23.03|23.51|24.27|23.73|25.09|25.31|24.97|24.67|25.42|25.84|25.76|24.52|24.25|25.02|25.03|24.59|24.9|24.51|23.805|24.34|25.58|27.18|30.73|28.35|28.335|27.94|28|26.71|26.96|26.21|25.48||24.57|25.13|25.44|24.69|26.9923|26.59|26.02|26.62|25.46|25.81|25.62|26.48|25.67|25.47|26.41|26.03|26.73|26.3|25.665|27.7|26.925|26.59|25.8|25.64|24.6407|23.95|25.5059|25.39|25.56|24.64|24.62|25.75|25.85|26.44|27.74|27.21|27.2217|28|26.97|28.56|30.02|30.44|30.3064|28.6923|28.6||28.7|27.91|27.2507|27.8|27.76|27.62|27.54|28.2403|25.56|26.51|24.8|22.87|21.54|19.87|19.1192|18.79|19.65|19.6|19.15|19.62|20.2|20.44|20.7|19.3|18.46|22.67|22.26|23.4||24.55|25.15|24.65|25.02|25.79|24.02|21.08|25.32|26.32|20.01|19.24|19.85|8.31|7.29|6.51|6.61|7.05|7.16|7.11|7.28|6.79|7.05
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|52.84|53.634|54.14|56|56.415||56.66|55.94|55.3|57.07|57.62|55.96|58.25|60.5817|62.96|62.5101|62.13|64.8601|63.69|64.87|65.25|63.5|63.95|63.01|62.62|61.01|65.81|68.7|69.1|66.54|66.01|68.17|69.4|66.104|69.2|71.26|70.01|71.38|74.1||72.03|73.18|72.4|74.95|74.71|73.95|75.0001|73.53|71.94|68.29|67.67|68.9|68.61|72.89|72.36|74.56|74.39|75.2|76.58||76.42|79.2173|78.92|77.225|76.3518|76.15|75.58|74.77|78.4124|80.415||79.8|81.89|81.37|83.644||84.1495|83.11|82.51|77|76.62|76.46|80.01|78.24|77.89|79.1923|78.4|78.02|80.12|80.01|76.54|72.9548|69.38|70.92|70.86|73.13||71.3052|69.5|70.52|71.75|71.86|72.1601|72.54|72.93|71.93|70.75|68.03|67.44|68.03|66.32|68.77|69.44|66.43|65|65.32|65.8|65.7|67.51|67.95|69.84|68.58|68.2|69.99|71.79|73.3|72.66|74.49|72.9|73.12|73.22|72.85|72.42|73.08|71.24|70.18|70.25|69.41|70|75.79|76.01|74.7605|76.4|76.0992|77.22|79.07|78.84|80.77|80.5|74.4|72.02|73.03|70.39|66.15||65.25|69.315|70.37|72.41|71.35|76.0101|75.28|76.02|76.25|75.22|77.36|78.75|78.68|79.42|79|78.46|78|77.79|77.18|76.35|76.17|74.92|74.83|73.555|70.52|71.27|72.2|73.55|75.6|75.59|76.805|79.37|79.26|81.345|80.66|79.87|77.09|78.73|76.27|76.475|80.02|81.5|82.5|80.9|81.22||80.68|81.12|78|75.07|82.94|74.3|74.29|77.8|75.61|77.02|74.11|74.3|75.221|70.2|69.77|72.1101|78.22|79.3901|75.59|72.255|73.44|73.2|73.6|74.5|73.23|76.12|73.38|76.2||79.65|80.8|81.745|83.14|83.88|80.78|80.25|81.72|87.32|86.51|86.61|88.86|88.54|89.25|87.91|87.15|94.3001|96.0893|93.985|87.1|71.26|70.04
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|15.14|15.21|15.42|16.07|16.3279||16.01|15.39|14.52|14.95|15.2107|15.29|16.5|16.8|18.21|17.9|18.49|18.71|19.79|18.76|17.51|18.2|15.85|15.62|14.86|14.2201|15.49|16.11|16.52|15.93|15.38|15.7|15.8|16.15|17.77|18.65|18.74|18.023|18.9015||19.47|19.37|20.24|20.63|20.85|20.85|19.58|20.32|19.93|18.37|18.02|18.52|19|20.69|21.425|22.9|23.16|23.195|22.8||22.17|22.5501|21|20.3|20.3147|19.64|20.39|20.7|19.765|19.3||20.8301|20.2|21.8|23.2663||23.06|21.05|20.85|20.18|19.17|19.52|17.95|17.25|18.43|18.16|18.4|17.795|18.12|17.24|16.89|16.64|15.111|15.6403|15.92|15.6||14.9|13.81|13.3|13.45|12.705|11.85|11.26|11.1693|10.9301|10.91|11.0335|10.9906|11|11.01|11.14|11.01|11.1499|11.08|11.01|11.12|11.1305|11.4|11.36|12.11|12.1|12.85|13.0001|13.11|12.47|12.185|12.03|11.92|12.22|11.8124|11|11.345|11.3701|11.63|11.66|12.02|12.36|12.56|12.67|12.13|11.65|12.75|12.67|13.29|13.95|13.51|13.55|13.3|13.11|13.085|12.7|11.785|11.3809||11.1039|11.35|11.48|11.3|11.21|11.13|11.085|11.15|10.82|10.7|10.57|10.56|10.58|10.56|10.64|10.62|10.51|10.49|10.5|10.333|10.01|10.34|10.4|10.418|10.45|10.425|10.75|11.3|11.66|11.51|11.13|10.805|10.8|10.62|10.6005|10.585|10.53|10.4|10.39|10.35|10.22|10.1|10.2|10.05|10.1401||10.16|10.01|10|9.895|9.77|9.73|9.81|9.73|9.8|9.78|9.79|9.74||9.61|9.89|9.89|9.63|9.62|9.51|9.78|9.6735||9.6|9.6|9.7496|||9.75|||||9.75||9.75||9.8||||9.6||||||||9.79||9.62
01467|15719|/equities/charming-shoppes|R2000GROWTH|13.7|13.99|14.03|14.01|13.97||14.46|14.33|14.015|14.3|14.32|14.37|14.52|14.88|15.34|14.925|15.12|15.53|15.7|15.8|15.86|15.83|15.9185|16.05|15.88|14.77|15.17|15.32|15.6|15.92|15.27|15.17|16.03|15.75|16.21|16.88|16.735|17.03|16.735||18.095|18.57|19.53|19.39|17.87|17.32|17.2|17.23|17.09|17.55|18.79|19.295|20.05|19.28|18.39|17.7|17.92|18|17.76||17.67|17.375|16.92|17.31|17.57|17.58|17.16|16.82|16.78|16.74||17.1|17.21|16.68|16.74||17.11|16.93|16.92|16.6|17.16|17.255|17.35|17.71|17.85|17.53|17.76|17.95|18.03|18.287|18.5|18.53|18.31|18.32|18.16|18.08||17.91|18.25|18.15|17.66|17.69|17.73|17.18|17.59|17.78|17.75|17.98|17.725|17.08|16.45|18.07|17.07|16.62|16.44|16.49|16.77|17.11|17.705|17.27|17.04|16.44|16.26|16.51|17.03|17.93|17.85|18.26|18.21|18.41|18.56|17.99|17.47|17.01|16.74|16.94|17.88|18.15|18.58|18.2|17.99|17.75|18.14|18.16|18.95|19.21|18.55|18.72|18.64|18.29|17.93|18.28|18.32|17.76||17.71|18.21|18.45|18.45|18.66|19.02|18.76|18.67|18.87|18.4301|18.7948|19.13|19.43|19.45|19.06|18.94|18.85|18.45|18.51|18.185|18.47|17.35|17.78|17.77|17.45|17.16|17.82|17.79|18.33|18.28|17.55|17.81|18.18|18.13|18.46|18.1|17.87|17.44|17.03|17.73|17.69|17.74|17.62|17.62|17.93||18.21|17.73|17.14|16.94|17.09|16.9|16.86|17.58|16.7|16.88|16.77|17|16.62|15.57|15.57|16.02|17.945|18.34|18.21|18.76|18.54|18.81|18.13|18.18|17.99|17.7|18.29|16.9||16.15|15.93|16.93|16.45|16.44|16.29|15.78|16.1|16.95|16.92|16.52|16.22|15.8706|16.1|15.56|15.58|16.485|16.485|16.88|17.42|16.66|16.4601
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|37.54|37.71|37.21|38.34|37.5||35.7|33.75|31.5|31.71|32.25|32.82|32.81|34.45|35.54|35.23|35.19|36.98|37.66|38.33|38.65|39.08|38.47|38.95|41.35|40.44|39.84|41.38|42.24|42.8|41.48|43.11|42.61|42.25|42.26|40.48|39.66|40.25|40.83||41.24|41.67|40.98|39.19|38.87|38.53|36.61|35.7|35.24|34.21|33.77|34.68|34.98|36.31|36.4|37.67|37.7|38.23|38.09||37.89|38.04|37.89|38.63|36.6|35.45|34.83|34.4|34.79|34.87||35.36|34.37|35.46|35.21||35.84|36.12|35.49|35.43|36.73|35.91|34.36|32.97|32.57|31.81|31.25|31.7|33.35|33.05|32.89|33.01|32.95|33.8|33.3|33.02||31.85|31.3|31.06|31.08|31.25|30.89|29.92|30.8|32.27|31.77|28.98|35.05|35.42|34.87|35.98|35.67|35.2|34.59|34.83|34.95|34.65|35.47|34.7|35|34.58|34.67|35.47|35.91|35.39|34.52|34.97|35.23|35|33.05|35.6|34.71|34.92|34.51|34.51|35.46|35.17|35.58|35.73|34.04|33.72|34.82|36.04|35.92|36.18|35.49|36.43|36.63|35.19|34.61|35.2|34.8|34.6||34.12|37.01|39.75|39.24|38.85|37.71|39.32|39.91|39.35|39.16|39.39|39.09|39.28|39.28|38.59|38.39|38.79|38.45|38.27|38.69|39.78|40.47|39.54|39.95|38.71|37.04|37|36.77|36.67|36.28|34.91|36.03|35.61|36.07|35.11|33.81|33.64|35.67|35.48|37.19|38.6|38.44|38.16|38.22|38.32||36.33|34.52|33.95|33.34|33.35|33.27|32.93|34.3|32.26|32.27|31.47|31.58|31.35|28.76|29.11|29.64|31.74|32.23|32.07|32.01|30.77|32.02|31.17|31.73|29.92|30.38|28.57|28.45||27.68|27.46|25.8|25.97|32.04|31.02|29.56|30.35|31.61|31.19|31.12|31.38|28.8|27.33|27.36|27.17|28.64|28.22|26.56|25.78|25|25.39
01469|15505|/equities/avid-technology|R2000GROWTH|20.82|21.27|21.4|21.64|21.33||21.19|19.98|18.73|19.05|19.33|18.07|18.68|19.49|19.63|19.6|19.91|18.76|21.38|20.23|19.51|19.44|18.9|19.4|18.72|17.79|18.46|19.59|20.01|19.27|18.83|19.22|20.34|19.26|21.29|21.5|21.0343|21.7|22.5801||22.92|21.81|22.6|22.68|20.95|20.63|19.83|19.24|17.9317|17.0101|17.02|17.0001|17.66|18.58|18.2|17.6|16.9|16.8|16.425||15.93|16.33|16.1|16.387|16|16.26|16.6|15.24|14.225|14.3||14.2|13.66|13.495|13.7||13.72|13.75|13.915|13.6|13.9|13.91|13.84|13.99|13.76|13.16|12.91|12.95|13.45|13.39|12.18|11.82|11.64|11.85|11.86|12.115||11.58|11.78|12.07|12.09|11.85|11.85|11.36|11.06|10.545|10.5|10.39|10.45|9.96|9.66|9.51|9.37|8.95|8.74|8.982|9.12|8.21|8.63|8.93|8.9|8.7107|8.57|8.56|8.57|8.7501|8.51|8.76|8.82|8.76|8.85|8.87|8.6201|8.53|8.4501|8.0492|8.35|8.495|8.425|8.28|7.75|7.58|7.79|7.89|7.7|7.93|7.7|7.95|8.01|7.53|7.34|7.35|7.35|7.31||7.2331|7.3911|7.765|7.95|7.88|8.01|7.94|7.63|7.965|7.82|7.36|7.62|8.06|8.11|8.24|8.25|8.39|8.26|8.44|8.69|8.82|8.9|9.11|8.8202|8.14|8.1258|7.7899|7.82|7.86|8.23|8.02|8.05|7.92|7.85|7.39|7.4|7.3101|7.44|7.22|7.09|6.89|6.88|7.03|7.12|7.39||7.25|7.23|7.21|7.15|7.05|7.08|7.04|7.3|6.98|7.07|6.96|7.23|7.35|6.73|7.01|7|7.91|7.685|8.09|7.51|7.32|7.64|7.25|6.98|6.45|6.31|6.38|6.01||5.485|5.3715|5.49|5.55|5.11|4.8|4.67|4.97|5.41|5.7|5.8104|6|5.9362|5.925|6.2|6.23|6.98|7.28|7.0102|6.92|6.7|6.56
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|29.88|29.55|29.733|29.49|29.81||29.02|29.58|28.21|28.05|26.86|25.41|26.72|26.73|28|29.3|32.51|31.93|31.64|32.6801|31.56|30.73|29.29|28.67|28.43|27.25|27.8974|29.55|29.41|29.55|28.3124|29.92|29.31|27.6|27.21|26.9301|26.54|26.26|26.67||26.11|26.69|27.26|27.57|28.13|28.18|29.54|29.6696|29.0504|28.325|28.05|29.29|28.52|30.37|28.41|31.51|32.41|33.08|33.75||33.53|34.35|34|34.05|32.8829|32.6|32.3|29.31|27.69|27.56||28.77|27.795|27.51|27.75||27.54|27.62|27.35|27.11|27.035|26.73|27.45|28|27.52|27.35|28.43|28.56|27.65|27.1|26.75|25.0144|24.51|25.07|25.08|25.24||25.25|25.41|25.22|24.6|25.27|25.55|25.5|23.95|22.3|22.13|21.72|21.62|21.43|20.52|20.43|20.4201|21.68|20.77|19.8579|19.31|19.27|20.09|20.4801|20.59|20.84|20.8906|20.51|20.4501|20.22|19.64|19.81|19.81|19.82|19.49|19.38|19|18.82|18.64|18.011|18.15|18.15|18.41|17.89|17.26|17.05|17.28|17.2|17.03|18.36|17.54|17.94|17.84|17.66|17.63|17.53|17.95|17.92||18.1|18.14|18.875|18.4|18.13|17.69|17.37|17.03|17.44|18.4|18.41|19.1|19.77|19.39|19.58|19.38|19.84|20.44|20.83|19.575|18.92|18.26|17.7605|17.04|16.39|15.93|15.53|15.81|15.79|16.01|16.22|16.44|16.18|16.7|16.57|16.48|16.1555|16.41|15.98|15.83|15.74|15.46|16.04|16.47|17.39||17.42|17.08|17.25|17.09|16.955|16.965|16.77|17.48|17.031|17.34|17.01|17.62|17.4201|16.31|16.35|15.63|18.33|18.73|19.7442|18.92|17.56|18.35|17.4|17.29|16.63|17.16|16.77|16.45||15.76|15.86|15.74|15.21|15.31|14.11|12.84|13.25|14.06|16|16.16|16.2|16.18|16.625|16.39|17.04|18.235|18.38|17.56|17.05|15.92|15.87
01471|17291|/equities/smith---wesson|R2000GROWTH|17.99|17.98|17.72|17.86|17.96||17.51|16.75|16.42|16.66|17.11|16.23|16.67|17.82|18.03|18.34|18.44|18.31|18.2|18|18.31|18.57|18.16|16.9|15.93|14.5|15.27|16.3|17.27|17.42|16.96|16.82|17.63|16.42|18.16|18.25|17.76|17.96|18.44||17.75|17.86|17.52|17.8|17.16|17.06|17.02|16.56|16.42|16.34|16.29|16.21|16.21|16.97|17.59|17.58|17.72|18.78|20.25||20.66|20.72|20.55|19.7|19.71|18.77|20.21|19.38|18.15|17.51||17.31|16.84|16.66|17.66||17.97|17.63|17.62|17.02|16.95|16.94|16.85|15.38|15.32|15.36|15.12|15.26|15.09|15.37|14.7|14.87|15.27|15.56|15.3|15.13||14.55|15.08|16.05|15.99|15.9|15.85|15.78|15.35|15.81|16.11|16.01|15.26|15.08|16.16|15.5|15.05|17.26|16.54|16.39|16.93|16.6|15.91|15.87|15.63|16.1|16.31|16.26|16.8|16.62|15.76|16.41|16.2|16.32|16.52|16.5|17.15|16.66|16.77|15.61|15.27|15.26|15.27|14.96|15.66|15.63|15.26|15.08|14.58|14.78|15.42|16.05|16.32|16.2|16.8|16.91|16.7|16.82||17.04|18.03|19.8|18.2|17.65|18.01|18.47|17.5|16.58|15.77|16.76|16.93|17.51|17.72|18.52|19.11|18.73|19.11|19.06|20.28|19.72|19.45|19.73|19.32|18.3|17.89|17.77|18.58|18.39|17.81|17.11|17.48|16.94|16.75|16.34|16.39|16.21|16.02|15.33|15.21|16.72|16.84|16.89|16.64|17.44||16.91|15.97|15.18|14.74|13.87|13.66|13.67|13.98|13.53|13.36|13.99|13.76|13.65|12.67|12.2|12|12.2|11.94|11.13|10.75|10.65|10.58|11.14|9.88|8.31|8.15|7.85|7.98||7.81|7.73|7.73|7.59|7.52|7.3|7.27|7.21|7.48|7.4|7.01|6.85|7.18|7.09|7.02|6.95|7.25|7.38|7.38|7.37|7.24|6.96
01472|1167332|/equities/telos-corp|R2000GROWTH|33.2201|33.78|33.99|34.76|35.55||34.0731|35.64|34.74|35.63|34.68|30.3963|32.97|33.06|32.91|33.55|34.18|34.5427|34.97|34.02|31.9891|32.82|31.99|30.3401|29.0001|27.9|30.03|32.345|33.11|34.38|32.14|34.14|34.27|30.64|34.17|34.85|33.71|34.3|35.9||36.72|37.4|35.6|37.81|37.28|38.5|38.34|38|37.05|35.41|34.8|34.75|35.2|37.31|37.26|38.515|37.56|39.82|39||34.61|33.2|32.35|31.03|29.5|30.14|30.18|29.11|30.85|29.29||31.38|30.58|27.5|29.1||28.91|27.6|27.97|25.72|24.33|23.5673|22.45|20.85|20.29|19.06|19.26|19.5|20.21|19.9|22.22|22.025|21.3|20.02|19.95|19.91||19.8|20|19.5|19.06|18.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|70.39|67.57|67.11|70.46|68.18||69|68.64|67.27|68.03|69.2|64.11|66.78|69.67|73.26|70|71.51|72.03|70.8|66.95|63.77|61.52|61|62|58.41|54.62|57.89|62.05|63.51|65|62.51|65.81|64.97|60.75|63.66|64.53|62.45|61.3|60.7||60.96|60.99|59.88|58.4638|59.2749|59.36|57.4|55.3301|55.79|53.91|55.78|54.19|50.32|52.59|54.005|50.56|53.94|53.65|52.34||51.88|51.84|52.17|54.1601|51.6098|50.78|50.9401|48.98|45.5978|45.74||46.07|47.29|45.12|47.26||46.89|46.97|43.8|41.86|42.0577|41.7|42.71|43.55|43|45.28|44.49|45.05|47.1179|45.105|45.28|44.11|42.015|40.17|40.72|44.1||45.1|42.12|41.2501|42.33|40.08|39.8|38.92|38.21|36.21|35.61|36.35|37.25|37.6|39.08|37.26|36.64|38|37.27|37.29|38.99|40.1601|42.74|40.95|43.52|45.89|47.63|49.53|49.23|48.42|51.05|52.33|52.51|52.59|51.3401|47.08|46.92|45.155|44.91|40.75|38.512|38.18|37.36|37.8801|36.86|36.555|38.19|38.66|37.55|39.57|38.78|38.14|37.8345|37.09|37.17|36.96|34.91|32.6||32.37|32.66|33.255|32.51|31.57|30.701|29.29|27.02|26|25.48|24.87|24.88|24.885|24.71|25.25|25.16|25.26|24.78|25.11|24.46|24.13|24.18|24.33|23.29|22.06|23.04|24.57|24.74|24.24|23.78|23.73|23.94|24.49|24.92|22.14|23.11|22.8793|22.39|21.34|21.64|21.79|21.45|22.22|22.77|23.14||22.51|20.38|20.56|20.07|19.64|19.8635|20.01|20.21|18.86|19.14|19.98|20.17|20.5|19.03|18.96|18.82|20.165|20.26|20.78|20.3|19.3|19.46|19.2|18.54|18.24|18.58|18.73|18.32||18.625|17.33|17.045|16.17|16|14.54|13.3|13.15|15.31|15.58|15.54|14.46|14.31|14.85|14.16|14.22|14.99|15.45|14.9|14.07|13|12.95
01474|1137573|/equities/therealreal-inc|R2000GROWTH|22.77|22.66|22.31|22.31|21.2||22.46|21.71|20.422|20.43|21.01|20.11|21.01|22.29|22.6801|22.79|23.34|23.46|23.77|22.85|21.96|22.38|21.69|20.78|21.02|19.63|21.1|23.94|26.03|25.76|23.9|24.12|24.39|23.38|25.25|27.99|27.16|27.21|27.06||26|25.3|24.84|24.26|23.3|23.92|24.1|23.99|23.94|22.595|23.1|22.75|22.27|24.02|25.4|26.51|27.53|27.36|26.75||25.11|25.92|25.01|24.25|22.92|23.65|22.64|21.55|20.7|19.8||19.45|19.7|19.91|20.13||19.71|19.51|19.99|18.5|18.75|18.11|16.56|15.8|15.32|15.515|14.7|14.61|14.45|14.58|14.3025|14.37|13.89|13.68|13.49|14.07||13.9167|13.41|12.78|12.9337|13.14|13.17|12.7|12.88|13.06|13.32|14.1|14.04|15.47|14.64|14.1301|13.6|13.34|12.7|12.225|12.85|13.0606|13.66|13.495|13.52|13.36|13.6|13.82|14.025|14.11|14.59|15.09|14.76|15.14|15.375|15.45|15.54|15.11|15.16|14.2201|14.33|14.4|14.88|15.385|15.21|15.14|15.74|15.49|15.39|15.56|15.68|16.13|16.29|15.24|14.97|15.15|14.77|14.6259||14.52|15.475|16.444|15.666|15.43|16.265|16.305|17|16.605|16.845|16.91|17.12|17.06|16.45|16.48|16.4|16.31|16.0601|15.77|14.8007|14.19|14.41|14.31|14.34|13.44|13.16|13.02|13.29|13.02|13.075|13.05|13.63|14.03|13.97|13.6|13.26|12.425|12.31|11.56|12.24|13.35|14.1612|14.09|14.0501|13.595||13.8895|12.83|12.33|12.62|13.21|13.63|13.81|14.55|13.8|13.92|13.64|13.56|13.23|11.81|11.97|11.63|13.83|15.23|14.96|14.29|14.4|13.7401|13.46|13.23|13.1|13.37|12.73|12.91||12.17|11.91|12.13|11.75|11.74|11.64|11.425|12.19|12.69|12.6|12.96|11.91|11.75|11.75|11.08|11.13|11.46|11.4|10.92|10.18|9.44|9.1
01475|48420|/equities/torchlight-energ|R2000GROWTH|362|356|356|352|356||354|354|332|350|356|358|364|412|428|420|420|420|442|482|524|448|430|426|420|340|400|516|516|502|430|460|550|404|650|572|640|700|780||456|444|344|306|266|314|322|344|334|332|320|276|300|366|344|324|290|286|282||260|270|246|240.02|204|200|171.14|157.82|136.2|138||134|138|131.8|124||122|120|104|90.66|89.54|84.56|92.5|105.42|118.02|132.3|92|106.06|102.66|100|90|74.22|66.66|68|75.8|64.32||67.4|63.42|58|57.82|55|56.72|53.6|51.6|51.4|52|52.68|52.64|51.002|51.4|50|52|54|52.62|54|54.5|53.76|54.359|54.2|53.76|52.6|53.2|52.2|54.04|58|57|66|64.4|66.6|52.9|50.04|49.8|50.98|52|50.34|50|48.82|50.72|46|45|42.22|45.22|50|53.8|58.1|56|55.04|54|50.4|52.02|52|49.4|50.334||50.22|54.02|56.22|54|60.62|62.06|60.62|61|59.68|61.4|58.2|59.04|60|59.22|60.6|61|64.2|61.42|60.26|61.2|60.24|61.4|63.3|62.02|60.24|62.08|62.12|60.02|59.56|68.2|68.02|70.1|66.4|64.96|64.24|64.02|64|63.06|60.22|65.24|69.02|67|68.22|68|68||68.4|70.22|70|66.68|70|71.68|70.1|76.08|72.4|76.84|75.77|79.2|81.06|72.04|78.3|76.12|86|84.02|92|71.04|69.16|70.02|68.6|68.4|70.4|67|66|68||68.02|70|71.02|71|71|76.08|56.82|72|80.06|86|84.46|87.76|81.02|80|77.06|78|80|80.04|82|74.1|82|72.38
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|85|83.5|84.44|87.28|88.1||85.55|84.51|82.31|82.68|83.38|79.1|81.27|82.15|88.59|85|89.3|88.97|89.09|90.31|90.89|90.51|87.42|86.22|86.63|79.4|80.15|85.41|85.28|82.32|78.59|80.06|80.98|77.01|80.16|79.74|77.64|80.2|81.21||75.83|75.3|76.76|70.49|87.31|85.32|84.13|81.2|80.67|77.47|75.04|77.18|73.77|78.69|80.8|82.63|84.15|85.04|85.75||81.6|84.67|83.44|83.63|83.21|83.34|83.23|80.41|75.91|75.64||77.29|76.89|76.27|77.26||75.75|74.6|74.84|72.38|74.6|75.75|76|74.61|73.25|71.73|71.12|71.38|69.64|67.46|67.13|65.5|65.43|65.12|65.08|65.74||64.28|64.56|62.76|61.05|61.06|61.92|60.2|59.69|57.67|56.31|56.43|56.21|55.71|51.52|46.42|42.73|44.64|41.5|39.95|39.45|39.77|41.68|42.31|44.82|44.23|44.56|45.35|44.94|46.44|45.09|45.63|45.5|47.65|48.04|47.63|47.72|46.53|46.85|43.11|43.62|43.51|42.69|42.34|40.85|40.2|40.97|42.76|42.07|44.4|43.27|44.21|43.68|45.31|44.31|44.46|45.24|44.02||43.89|44.68|46.22|46.52|46.84|47.33|46.5|46.2|45.94|45.65|44.96|45.61|46.44|46.26|46.24|46.35|46.21|43.52|43.17|42.6|41.11|40.83|40.49|38.8|38.38|37.72|38.88|39.81|40.19|41.77|42.03|42.81|42.62|42.77|42.2|41.85|40.63|39.09|36.07|35.6|34.47|33.61|33.07|32.87|32.79||32.04|32.55|33.92|34.31|33.74|34.46|35.04|36.68|37.11|36.14|37.89|39.16|39.69|34.98|35.59|34.01|37|38.01|40.18|39.85|36.43|36.68|34.73|32.57|31.2|32.07|31.87|29.17||27.01|27.3|27.04|26.07|27.01|24.49|22.18|23.76|25.79|25.6|26.68|25.76|25.04|25.76|25.02|24.81|24.84|27.83|25.85|23.35|22.05|21.98
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|28|27.88|27.94|28.18|28.38||27.37|27.26|26.78|26.81|26.99|26.51|27.49|27.04|27.6|27.97|27.625|28.7|29.58|30.1035|28.565|27.88|27.28|27.29|26.23|25.085|24.7428|25.28|24.91|25.27|25.15|26.82|26.15|25.76|25.855|26|25.93|26.31|26.93||26.97|26.63|25.6501|25.68|25.2801|24.9|24.43|24.17|23.61|22.96|22.96|22.85|22.8|24.5|24.32|26.16|27.84|27.8825|27.0634||27.155|27.22|27.07|27|27.36|28.185|27.645|26.88|26.585|26.27||26.62|26.33|26.14|26.27||25.6|25.94|26.28|26.35|27.51|26.1|25.51|25.55|25.29|25.255|24.69|25.66|25.2397|25.535|24.81|24.83|24.75|25|24.275|24.57||24.41|26.6|24.88|25.07|24.99|25.54|24.16|24.487|23.76|23.24|23.69|25.34|26.23|23.19|22.825|22.045|21.41|21.1|20.45|21.55|22.27|23.69|22.88|24.01|23.57|23.28|23.3855|23.47|24.54|25.03|25.01|24.815|25.16|24.58|24.53|24.23|24.21|24.3|23.62|24.54|24.72|24.7|24.795|23.92|23.53|23.86|24.03|24|24.9|24.13|24.91|24.45|24.34|24|25.13|25.79|26.31||27.07|27.87|29.26|28.37|28.25|28.35|27.71|27.3985|28.02|27.89|27.68|27.93|27.66|27.185|27.18|27.0425|26.65|26.42|26.39|26|25.265|25.93|23.8542|23.16|22.5275|22.27|22.48|22.83|22.94|23.02|23.175|23.6|22.87|23.1|22.66|22.47|22.21|21.69|20.65|21|21.18|20.93|20.97|21.26|21.65||22.275|22.675|22.4|22.15|22.26|22.8746|22.63|23.39|23.285|23.75|23.4114|23.58|23.41|22.81|22.55|22.51|24.18|24.24|25.08|23.72|22.59|22.86|22.41|22.25|21.77|22.38|22.72|21.97||20.7333|20.68|20.88|20.56|19.93|19.32|18.5|18.8|19.71|19.74|20.81|19.95|18.93|18.9|18.03|18.61|18.9|18|17.51|16.59|15.45|15.2
01478|15693|/equities/ceva|R2000GROWTH|56.35|57.54|57.2|58.27|58.32||57.5|53.24|50.16|50.51|51.14|50.795|53.0701|55.02|57.145|55.34|56.23|57.29|59|59|57.1|57.3928|55.11|51.25|49.34|49.0118|53.4|59.84|61.67|62.12|60.75|63.5|66.39|61.38|66.75|67.5|66.21|69.48|73||62.908|61.8|61.15|62.34|61.06|59.69|58.79|59.31|60.1601|57.75|58.64|59.42|60.1|63.12|65.39|62.57|62.15|65.375|56.5635||52.84|55.5|55.45|54.0839|50.12|50.1|49.11|46.735|44.09|43.57||43.2|41.6755|40.2|42.75||40.2665|40.1218|39.18|38.56|39.65|39.54|38.89|39.41|39.02|38.51|38.27|38.4|40.87|40.175|38.905|39|39.05|39.23|38.29|38.09||36.92|37.28|37.29|38.19|37.65|37.71|38.28|38.79|40.05|39.28|40.12|39.17|40.93|41.35|42.82|40.835|40.28|39.39|39.5801|40.4|39.73|41.3|41.58|42.89|42.88|43.09|43.38|43.84|43.22|43.05|43.87|44.35|44.8201|42.255|41|40.21|39.81|39.22|38.73|39.56|39.15|39.03|37.97|37.18|36.0045|36.58|36.38|36.51|36.14|35.62|36.88|37.77|37.16|36.97|37.43|37.63|37.2225||37.86|39.41|42.31|42.215|42.22|42.1|41.33|41.96|41.65|41.61|41.08|41.9038|42.44|42.27|42.68|42.18|42.01|41.33|42.365|43.5|41.2|41.03|40.98|40.79|40.21|39.22|39.02|38.755|38.18|38.49|37.38|38.1101|38.56|39.19|38.0297|37.57|36.59|37.5|36.1704|36.55|36.71|36.07|36.13|36.64|36.62||36.71|36.24|36.31|35.1|34.52|35.01|34.92|35.56|34.22|34.66|34.47|34.09|33.7|32.17|32.3|32.64|34.5|35.2|34.59|35.41|35.02|34.48|33.68|33.97|32.16|32.23|32.9|33.7144||33.305|32.99|32.5|31.72|32.3|30.92|29.675|29.495|32.23|32.99|32.38|31.34|30.84|30.59|29.545|29.57|31.01|31.15|30.18|29.24|28.8|29
01479|961108|/equities/viewray-inc|R2000GROWTH|4.18|4.16|4.22|4.32|4.295||4.29|4.28|4.12|4.26|4.5|3.91|4.01|4.08|4.28|4.43|4.452|4.46|4.365|4.75|4.65|4.67|4.545|4.3134|4.1477|3.88|3.81|4.24|4.44|4.31|4.36|4.48|4.5|4.43|4.8|4.97|4.87|5.005|5.08||4.8|4.68|4.77|4.851|5.06|4.89|4.67|4.71|4.6497|4.4|4.41|4.54|4.365|4.45|4.39|4.4|5.09|5.03|4.98||5.15|5.51|5.5597|5.23|5.185|5.07|5.7801|6.22|5.89|4.064||3.79|3.8|3.83|4||3.98|3.96|3.93|3.99|4.04|4.1|3.95|3.87|3.88|4.06|4.03|4.03|3.84|3.65|3.56|3.585|3.54|3.68|3.8|3.84||3.79|3.78|3.71|3.685|3.695|3.685|3.65|3.69|3.6|3.385|3.17|3.05|2.8|2.76|3.03|2.99|2.975|2.96|2.89|2.91|2.92|2.75|2.94|3|3.06|3.12|3.12|3.125|3.14|3.18|3.17|3.0201|3.0338|3.06|3.16|3.15|3.1216|3.185|3.34|3.35|3.23|3.21|3.22|3.09|3.04|3.06|3.05|2.965|2.995|2.97|2.92|2.89|2.845|2.85|2.85|2.8025|2.68||2.63|2.69|2.794|2.645|2.56|2.53|2.63|2.67|2.66|2.81|2.86|2.94|3.01|3.09|3.09|3.08|3.17|3.13|3.27|3.1702|3.0675|3.05|3.05|2.57|2.46|2.46|2.21|2.23|2.21|2.345|2.36|2.33|2.27|2.24|2.22|2.25|2.205|2.26|2.08|2.11|2.07|2.2|2.145|2.13|2.23||2.25|2.105|2.07|1.955|1.94|1.99|1.96|2.02|2.09|2.13|2.11|2.13|2.14|2.04|1.951|1.88|2.1|2.44|2.425|2.12|1.92|1.85|1.82|1.73|1.72|1.83|1.77|1.74||1.77|1.865|1.905|1.91|1.92|1.81|1.78|1.76|1.85|1.725|1.75|1.65|1.64|1.65|1.85|1.84|1.93|1.92|1.95|1.98|2.16|2.41
01480|100207|/equities/heron-therapeuti|R2000GROWTH|16.52|16.6666|16.6|16.76|16.35||16.27|15.2|14.82|14.965|14.9|14.36|14.34|14.7|15.23|15.37|15.56|16.11|16.62|16.87|16.83|16.615|16.77|17.03|17.02|16.45|16.51|17.08|17.66|17.88|17.87|17.93|17.57|17.57|18.39|18.2|18.13|18.16|17.98||18.22|18.4|19.04|19.21|19.38|19.31|19.53|19.38|18.3|17.08|17.35|17.74|16.84|17.46|17.53|17.4|17.42|17.53|17.6336||17.55|17.63|17.96|18.7|18.87|19.42|19.21|19.463|20.38|20.37||20.84|21|20.57|20.6||20.46|20.18|19.65|18.191|18.23|18.15|17.65|17.46|17.9|17.4|17.19|17.31|17.45|17.34|17.11|17.055|17.14|17.14|16.94|17.39||17.55|17.58|17.85|17.55|18.05|18.61|18.0785|18.055|17.27|16.92|16.85|16.76|16.79|16.26|16.36|16.2|15.8|15.69|15.8|14.87|15.2|15.74|16.01|16.08|15.5|15.36|15.17|14.93|15.22|15.09|15.3|15.265|15.3|15.51|15.59|14.61|14.59|14.47|14.4283|14.79|14.64|14.72|14.57|14.35|14.27|14.77|15.07|14.8801|15.925|15.54|15.5|15.3|14.735|14.12|14.59|14.41|13.25||13.13|13.7|13.5|13.52|13.94|13.89|13.92|14.32|14.28|14.165|14.65|15.01|15.48|15.32|15.415|15.41|15.65|15.53|15.36|15.38|15.15|15.15|16.805|16.4|16.16|16.05|16.61|16.47|16.67|16.5|16.29|16.7|16.91|17.27|17.33|17.13|17.02|16.72|15.49|15.6|15.14|15.35|14.95|14.71|14.9||15.3226|14.8101|14.25|12.63|19.66|19.77|19.22|20.74|21.01|20.09|19.41|19.43|19.23|18.13|18.1|18.22|19.26|19.43|19.35|18.56|18.34|18.38|18.235|18.22|17.6|18.35|17.87|18.4||17.07|16.4|15.96|15.71|15.38|14.26|13.7|13.91|14.64|14.71|14.655|14.68|14.49|14.27|13.58|13.6|14.21|14.85|14.86|14.8|14.37|14.27
01481|102914|/equities/radius-heal|R2000GROWTH|19.45|19.62|20.02|20.38|20.02||20.49|20.39|19.83|20.32|21.21|22.11|23.02|24.75|23.23|21.5|21.85|22.43|22.28|22.5101|22.42|21.275|21.08|20.526|20.26|20.12|19.02|18.2|18.43|18.57|18.0001|18.11|19.06|17.78|18.27|18.06|18.27|18.57|19.02||19.625|20.53|20.95|22.22|22.44|22.1|21.34|21.09|19.48|18.31|18.53|19.21|18.61|20.02|20.49|21.43|21.78|21.01|21.38||21.64|21.87|21.5|21.91|21.22|21.12|21.3058|18.52|18.23|17.76||17.7|18.25|18.21|18.07||18.21|18.59|19.02|18.55|18.67|17.82|15.25|14.54|14.2|13.66|13.65|13.88|13.74|14.19|14.42|14.55|14.75|15|15.65|15.73||16|15.9914|15.66|15.3|15.3327|15.62|15.55|15.62|15.85|15.38|14.91|14.05|13.86|13.49|12.92|13.23|12.745|12.72|13.21|13.16|13.17|13.58|13.4|13.63|12.63|13.035|13.25|13.26|13.18|12.82|13.23|13.38|13.37|13.15|12.87|12.19|12.09|11.3|10.995|11.34|11.17|10.72|10.1511|10.521|10.73|11.28|11.43|11.4|11.78|12.4|12.21|11.98|11.41|11.0099|11.52|11.3|11.33||11.5|12.06|12|11.85|11.87|11.85|11.76|11.57|11.35|11.6679|11.84|11.51|11.7|11.935|11.31|11.36|12.01|12.04|12.32|11.85|11.54|11.43|11.94|11.8|12|12.25|12.64|12.34|13.05|12.81|13.2116|12.55|12.78|12.74|12.49|12.1|12.15|13.18|12.89|13.26|13.13|12.75|12.67|14.01|14.125||13.75|13.53|13.04|13.165|13.71|13.53|13.52|14.08|13.305|13.17|12.76|12.83|12.75|12.59|12.68|12.4|12.8439|13.33|13.32|12.39|12.12|12.55|12.365|12.56|12.02|11.98|11.94|12.22||12.46|13.07|12.85|12.73|13.69|12.7|12.33|12.58|13.83|14.295|13.74|14.36|13.8|14.25|13.695|14|15.26|14.92|16.33|16.0657|15.93|15.89
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|43.01|44.64|44.7|45.95|46.88||46.23|42.17|40.995|42.73|47.58|46.81|50.79|51.32|51.51|52.35|55.2|57.1|57.08|57.43|58.05|57.5|53.51|49.545|49.8|50.25|53.21|57.25|56.41|56.21|53.64|52.36|52.53|53.62|54.64|56.25|55.3|55.76|58.26||58.05|57.51|57.21|58.7|58.375|59.52|57.8501|57|55.8225|55.33|55.27|55.11|56.03|62.61|65.84|59.33|61.15|61.21|58.78||57.01|59.06|60.7|60.53|57.58|59.97|56.2|54.5609|55.67|58.69||64.89|60.57|61.18|60||64.04|58.99|55.06|50.75|50.4|49.23|47.043|45.75|46.05|49.8154|49.83|50.3913|50.745|49.5232|49|50.03|50.19|51.45|51.1239|52.17||48.261|47.88|46.31|45.755|45.41|46.25|45.55|46.005|46.025|44.2986|43|45.22|45.92|45.99|45.51|46.1|41.74|41.08|40.92|41.88|41.5|41.5|41.005|40.47|42.31|43.33|45.63|44.46|42.01|40.21|40.34|39.87|41|42|42.62|46.0601|45.01|42.06|37.91|37.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|49.05|48.46|48.3|49.33|48.38||48.54|47.52|45.07|45.41|45.8|45.41|46.645|47.05|50.13|47.98|46.8|44.2|44.46|43.59|43.37|43.14|48.52|47.54|46.54|45.45|48.21|49.31|50.76|55.35|52.68|54.24|54.865|53.24|55.14|54.54|51.36|50.29|50.21||50.33|49.76|51.11|50.23|49.82|49.89|48.43|46.08|46.14|45.81|45.84|45.73|46.2926|45.92|42.83|41.33|41.1|42.39|40.5205||40.02|40.01|40.72|41.63|42.13|41.59|41.1437|39.5995|39.23|38.955||38.825|43.35|46.16|46.665||45.95|45.76|44.475|42.86|43.01|42|42.17|42.47|43.1|43.25|44.75|44.31|42.97|43.205|41.0187|38.01|38.7501|44.56|45.0875|45.865||45.17|46.01|44.96|44.46|44.29|44.83|44.81|46.3817|46|45.425|48.005|46.015|43.32|40.96|42.25|44.1|44.34|41.48|43.3|43.47|42.68|45.47|47.34|48.35|47.01|46.805|47.3731|47.22|47.12|46.28|45.95|44.94|44.9|46.27|47.56|50.07|48.21|45.76|45.07|45.0327|45.52|45.13|43.305|42.26|41.68|42|40.605|40.45|43.17|42.875|44.28|44.14|43.23|42.25|42.44|43.63|43.03||43.91|46.96|48.15|47.97|50.045|53.47|53.75|54.31|54.41|54.555|54.14|54.83|52.51|52.25|52.05|51.71|52.6|50.75|49.45|47.7|47.43|47.02|45.6|40.51|42.05|41.91|41.73|41.62|41.38|41.245|40.59|40.74|41.21|41.92|42.395|43.23|43.19|42.4|40.78|42.34|41.89|41.35|40.4|40.59|43.54||43.46|43.68|41.66|39.98|40.38|43.56|43.92|44.99|43.8468|46.1|45.35|49.45|48.5|46.6675|45.77|45.8|47.93|47.8|48.5|47.36|45.975|45.91|45.33|45.6|45.31|45.5|42.85|45.7||46.15|45.21|46.4|46.38|46.87|43.78|40.98|42.63|44.64|44.4349|44.65|44.69|42.91|43.02|42.33|42.9|47.235|46.625|44.455|41.95|40.6003|42.27
01484|15493|/equities/atrion-corp|R2000GROWTH|639.63|641.89|642|646|649.14||643.4|641.31|635.91|630.8|641.72|636.53|643.5|643.63|656.01|667.78|662.2|666.4|662.6|667.01|672.55|645.38|635|624.67|620.2|614.75|619.2|615|629.58|617.61|624.9|640|630.05|617.04|616.86|629.1|642|653.84|651.4||662.1|685|688|687.21|690.5|667.94|637.05|639.52|635.01|638.1|651.47|662.1|665.01|690.11|700.77|692.94|693.8832|710.4|698.71||703|662.1|660|667.79|656.0055|666.54|650|652.59|650.2|642.6||635.67|635|628.5|630.1||623.77|628|622.45|616|621|620.072|618.26|622.85|623.11|613.5472|602.55|615|606.1|606.3309|623.47|595|602.9341|601.78|571.17|580.5||575.495|567.0001|572.91|591.3519|589.8|585|602|602.59|594.3|583.33|581.5|590|606.6029|602.1|600|604.56|612.08|611.25|600.005|612|608.68|631.21|640.6|655.15|654.92|640.35|648.78|655.5|654.1|641.51|642|640.48|638.35|626.1|623.01|623|618.7155|608|581.0001|608.005|626|621.1|632.2|620.93|628|629.95|632|630|630.0001|630.39|613.26|630|630|631.008|636.01|638.4|630.03||625.715|656.34|640.2|634.34|631.02|654|661.98|673|641|660.68|661|662|658.21|646.555|653.63|635.55|651.5|645.01|644.6|643.41|630.56|645.755|645|620|614.04|617.3|614.15|624.235|628|641.1|623.3|624.33|632|650.51|658.77|646.5|655.55|650.04|646|637.3|624.5|629|637.2|640.35|640.725||647.3|638.61|637.01|627.9005|619.53|648.41|653.11|657.6896|650.3|650.06|643.04|648.94|651.625|643|650|645.16|655|650|655.05|658|652.67|653.26|653.15|647.0477|640|642|660.35|649.5||650|643.4|646.1|643.05|644|635.99|650.01|642.61|650.5|667.555|678.89|665.4|645|635.8|636.01|625|630|635.52|625|628.55|639.51|640
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.44|6.37|6.28|6.48|6.04||5.76|5.49|5.25|5.57|5.8|5.46|5.71|5.86|6.12|6.25|6.55|6.69|6.84|5.94|5.43|5.2|5.06|4.96|4.88|4.53|5.16|5.83|5.3|5.13|5.02|5.34|5.35|4.8|5.411|5.25|5.16|5.7|5.91||5.4|5.22|5.09|5.22|5.06|4.15|4.08|4.178|4.04|3.73|3.78|3.78|3.91|3.9|3.7|3.7|3.69|3.73|3.85||3.88|4.06|3.53|3.66|3.67|3.91|4.12|4.02|3.94|3.83||4.12|4.24|4|4.28||3.98|3.67|3.46|3.28|3.36|3.2|3.07|2.96|3.05|2.82|2.6|2.5|2.58|2.63|2.211|2.19|1.98|1.932|1.97|1.99||2.11|1.925|1.83|1.792|1.763|1.75|1.69|1.745|1.73|1.73|1.71|1.6|1.6|1.58|1.52|1.48|1.46|1.44|1.46|1.42|1.45|1.54|1.54|1.6|1.63|1.63|1.59|1.59|1.61|1.63|1.64|1.635|1.626|1.68|1.7|1.665|1.65|1.622|1.62|1.65|1.65|1.68|1.61|1.545|1.49|1.51|1.63|1.66|1.73|1.71|1.75|1.74|1.71|1.67|1.69|1.735|1.67||1.7|1.762|1.885|1.81|1.82|1.81|1.75|1.72|1.68|1.68|1.65|1.66|1.669|1.653|1.655|1.65|1.665|1.66|1.67|1.72|1.72|1.73|1.75|1.77|1.735|1.64|1.59|1.65|1.85|1.865|1.84|1.77|1.77|1.8|1.8|1.59|1.55|1.53|1.505|1.53|1.525|1.51|1.59|1.52|1.527|1.5|1.48|1.49|1.46|1.43|1.43|1.52|1.45|1.54|1.56|1.54|1.55|1.566|1.54|1.48|1.52|1.53|1.62|1.629|1.64|1.61|1.63|1.69|1.69|1.67|1.61|1.62|1.55|1.62||1.575|1.555|1.57|1.55|1.6|1.48|1.38|1.42|1.57|1.67|1.68|1.662|1.68|1.69|1.58|1.67|1.74|1.79|1.715|1.78|1.81|1.76
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|126.07|125.85|129.655|129.31|129.37||138.26|140.34|135.33|135.99|135.45|125.13|130.88|135.45|138.3|136.87|135.35|134.36|137.5563|141.445|138.01|138.84|134.19|135.17|130.46|117.5|122.06|139.91|142.3401|139.43|132.89|133.715|124.92|117.11|120.47|115.2301|119.6|116.65|122.12||128.63|128.84|120.24|119.5699|115.01|109.0512|104.27|105.67|104.72|99.46|105.82|104.12|99|97.42|99.64|94.87|96.45|94.44|93.3||93.17|94.2|90.92|90.88|87.01|86.89|85.67|82.83|79.2|75.08||80.745|80.35|80.77|82.2||81.04|82.1|82.38|80.71|81.8|82.3|84.56|83.38|81.8|81.02|79.88|75.75|73.58|72.33|71.73|69.7|67.21|67.45|66.51|67.8||67.33|68.23|67.85|68.71|70.41|71.7101|69.1|67.77|64.61|62.53|61.98|60.08|61.45|68.05|65.7|64.055|64.9959|64.01|61.8301|62.71|62.1|62.9|62.825|61.9025|61.4593|60.57|62.8|62.46|60.7257|60.65|56.75|56.54|55.55|54.51|52.26|51.81|52.63|51.48|48.15|48.23|47.85|47.5|47.33|46.45|45.84|47.51|47.57|45.66|48.1|47.47|49.66|48.51|43.8599|43.88|43.5|42.15|43.95||42.85|45.21|48.58|47.65|46.31|46|45.13|44.8|44.83|46.27|46.58|46.11|46|45.88|45.81|45.19|45.76|45.53|45.86|47.48|46.2485|45.63|44.87|45.4|45.5|45.585|45|44.4|44.28|43.77|43.39|44.05|44.44|45.38|44.9438|48.37|47.43|52.44|49.5|49.28|48.79|45.82|45.53|44.03|43.07||41.6|40.91|41|42.25|41|40.26|39.4|39.55|38.67|38.76|41.22|40.37|39.77|36.12|36.1|36.0422|39.42|40.05|40.43|37.09|34.1|32.67|31.27|30.46|30.43|31.88|31.81|33.52||31.07|30.81|29.52|30.12|31.356|29.14|28|29.66|31.8766|30.8|30.51|29.255|27.85|28.18|28.2984|28.01|29.45|31.66|31.19|28.74|28.11|26.7
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|17.69|17.27|17.4|17.83|18.05||17.93|17.8155|17.41|17|16.3|16.41|15.86|16.99|17.21|17.76|17.79|18.16|17.4|16.52|16.02|15.8|15.77|15.65|15.71|15.07|14.91|15.32|15.1|14.23|13.44|13.46|14.4|14.24|14.74|14.51|14.72|14.4739|14.7193||14.64|14.4|14.4|14.02|14.05|13.8|13.76|13.8|13.42|13.67|14.1177|14.13|14.2|14.12|13.51|13.24|13.35|13.515|13.63||13.12|13.25|12.955|13.33|12.96|12.91|13.1|12.77|12.75|12.49||12.63|12.62|12.57|12.14||11.79|11.83|11.82|11.73|11.92|12.12|12.16|12.26|11.94|12.12|12.14|12.29|12.21|11.9502|12.1446|12.12|11.76|11.9|11.57|12.05||11.05|11.53|10.97|10.02|9.67|10.14|10.11|10.125|9.67|9.7054|9.71|9.31|9.55|8.85|8.5|8.29|8.67|8.16|8.03|8.06|8.12|8.17|8.035|8.2424|7.78|7.74|7.81|7.83|7.83|7.71|7.84|7.91|8.01|8.05|8.11|7.99|7.985|7.94|7.81|7.985|8.04|8.56|8.015|7.6254|7.41|7.4801|7.81|8.55|8.73|9.02|8.7504|8.9|9.06|8.84|9.1|8.69|8.75||8.93|8.88|8.9901|8.94|8.92|8.84|9.0705|9.15|8.61|7.99|7.96|8.625|8.94|8.86|8.75|8.915|8.98|9.31|8.85|8.05|7.91|7.6|8.5|8.9|8.35|8|8.03|8.06|8.05|7.89|8.15|8.35|7.99|7.97|8.57|8.37|7.2|7.1|6.63|6.62|6.5|6.612|6.83|6.62|6.25||7.1|7.68|8.32|8.35|8.84|9.421|9.34|9.23|9.06|9.37|9.29|9.23|9.38|8.78|9.15|8.71|9.87|10.47|10.71|9.955|9.46|8.87|8.58|8.41|8.02|8.05|8.27|7.35||6.9|6.91|6.98|6.8|6.95|6.52|5.87|5.76|6.36|6.2|6.98|6.7|6.48|6.49|6.345|6.51|6.93|7.3|6.71|5.77|5.61|5.94
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|46.09|44.89|45.53|46.85|46.47||45.67|45.65|45.43|45.4809|45.41|44.205|44.79|44.31|45.735|47.56|48.67|49.26|49.2218|49.97|50|48.89|48.75|48.87|48.9601|47.53|47.41|48.95|48.35|48.76|47.34|47.61|47.96|47|47.2968|45.94|45.45|46.28|45.3||45.82|45.28|46.51|46.33|45.77|44.94|45.77|43.59|40.8401|40.7|40.37|40.84|39.5|42.418|41.83|42.55|42.22|41.75|41.97||42.79|44.6273|44.25|43.04|42.85|43.02|43.8066|42.59|40.84|40.0202||41.77|41.6|40.75|42.3523||41.76|40.75|40.71|40.98|41.89|41.73|41.5379|41.94|42.805|41.57|41.6|42.06|40.92|40.24|40|39.19|38.61|39.21|38.91|39.175||39.4701|39.7801|38.3|37.58|37.44|38.55|38.59|37.9|36.92|36.67|37.71|38.43|37.73|35.75|35.24|34.0814|34.52|33.93|33.67|33.83|33.31|34.48|35.1601|35.55|35.4475|35.06|35.05|35.05|35.21|34.76|35.37|35.9001|36.585|35.565|35.36|34.83|34.56|34.44|33.93|33.88|34.07|33.88|34.15|33.73|33.68|33.81|34.67|33.21|35.44|35.76|36.63|37.17|37.69|37.16|37.8|38.45|38.845||39.48|39.71|39.55|38.25|38.38|38.53|38.21|38.26|38.01|38.03|37.93|38.21|38.94|38.92|39.52|39.87|39.69|39.94|40.51|39.53|37.81|37.78|37.59|37.0339|35.24|34.36|35.33|35.61|35.46|35.67|36.5|36.1401|35.79|35.705|34.515|35.34|34.9|33.7|32.21|32.18|31.87|31.37|32.58|33.2|34.29||34.26|33.73|34.56|34.77|34.28|34.06|34.25|35.68|34.9|35.32|35.6|35.95|36.37|35.01|34.82|35.865|37.89|38.715|39.545|38.78|36.45|36.55|35.47|36.1|34.71|35.75|35.23|34.09||31.77|32.66|32.17|31.01|29.78|27.03|25.63|27.34|28.41|30.135|31.53|30.5|30.55|31.82|33.55|34.21|36.61|36.14|35.82|34.94|33.37|33.904
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|50.54|49.19|48.78|49.66|48.5||47.61|48.22|45.61|45.79|46.19|45.18|45.75|46.51|47.53|47.05|47.95|45.76|44.695|46.495|46.99|47.4|48.23|46.5|45.654|45.05|46.3025|50.26|50.3601|50.65|47.12|46.45|47.2|45.81|47.2|48.49|46.88|47.25|48.24||47.41|46.495|47.15|47.34|48|47.79|48.01|45.95|46.36|46.98|45.3901|47.895|45.59|46.17|45.31|44.28|43.62|44.385|43.12||42.01|41.7|40.3401|41.19|42.2534|42.22|42.49|42.07|40.32|39.38||39.44|38.77|38.08|38.44||38.01|37.41|37.38|36.87|37|36.49|36.075|34.49|34.255|34.23|35.22|35.7|36.215|36.45|36.35|36.14|37.19|37.1|39.07|39.1||39.97|39.175|36.86|36.64|37|37.77|37.33|37.3|36.59|35.9505|36.51|36.03|35.7|34.61|34.5|34.12|34.33|32.56|32.42|32.74|32.3|32.86|32.11|32.25|31.44|31.21|31.55|31.98|31.66|31.9|32.72|32.99|32.91|32.5|31.66|31.33|31.6|31.795|31.59|31.56|32.17|31.98|32.28|32.915|32.51|32.46|31.825|31.37|31.8|31.835|31.5|31.34|30.03|30.73|31.5|31.27|30.81||31.34|32.16|32.24|32|31.6|30.58|31.215|30.34|28.935|29.06|28.98|29.75|29.5|29.33|28.89|27.91|28.38|28.67|28.85|29.66|28.895|29.05|29.115|29.42|29.3|28.66|29.83|29.32|29.34|29.86|31.08|28.21|27.79|27.38|27.11|26.85|27.09|26.45|25.88|25.79|25.54|25.44|25.72|25.73|25.39||25.83|25.83|25.56|24.37|23.95|24.72|24.98|25.25|23.81|24.13|24.24|24.24|24.72|23.8683|23.56|23.55|25.85|26.91|27.66|27.63|26.4|26.61|26.475|26.58|26.16|26.78|25.63|25.4637||24.39|24.55|25.03|24.59|25.11|23.97|23.4|24.305|26.29|25.88|26.275|26.16|25.67|25.32|25|25.55|28.26|29.5|28.72|27.08|26.61|26.79
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|63.81|59.32|57.4671|59.21|58.75||57.19|56|52.22|53.01|52.03|50|51.6|55.56|59.31|56.5|56.1|59.25|60.25|61.31|58.17|58.4999|57.6|55.0046|52.19|49.21|52.29|58.3974|61.045|59.8701|55.55|55.89|58.27|51.48|55.14|55.21|52.22|56.0006|56.345||53.4|52.304|50.41|52.19|55.15|55.75|55.04|52.8021|51.77|53.8815|54.25|51.66|54.3404|55.58|54.665|52.44|50.7501|50.35|47.7152||48.1001|47.22|43.71|44.28|46.51|45.87|44.23|42.453|40.1|38.91||42.98|44.06|41.45|42.88||43.78|43.1301|42.35|40.08|39.52|39.46|37.773|36.12|36.5448|38.11|39.01|36.73|32.09|31.91|32.01|31.46|31.05|28.52|30.42|31.145||29.892|29.18|28.82|29.05|27.6885|27.05|24.66|25.43|25.36|25|24.31|22.8901|23.65|25|24.6252|23.95|23.85|23.72|25.3|27.69|28.41|29.15|29.99|31.29|31.99|32.11|32.8294|33.65|34.44|33.75|34.92|33.97|33.81|32.9659|31.3571|30.0913|29.22|28.24|28.6601|28.1146|26.5917|26.17|25.44|24.37|22.64|23.6|22.81|22.64|23.04|24.5|26.7|27.22|26.53|25.98|26.795|26|28.52||27.74|29.05|27.09|26.4738|25.23|25.73|25.53|26.755|27.8701|29.63|29.07|28.65|28.885|29.59|28.7039|28.81|30.26|29.6|30.57|31.21|33.5498|33.37|34.4696|32.93|31.52|30.33|30.04|29.5|29.2|28.92|27.63|28.73|28.76|26.525|25.71|25.9|25.42|25.12|23.64|24.07|25.84|26.35|27.15|27.63|27.11||26.12|24.21|25.89|26.185|26.17|25.27|24.5|25.37|24.47|23.91|22.77|22.48|23.42|19.24|18.88|19.3|21.11|20.12|17.87|17.13|16.03|17.48|16.95|18.15|17.0302|15.17|14.51|14.27||12.52|13.4|13.17|13.55|13.7804|13.54|12.61|13.07|15.12|13.01|12.5|12.25|12.14|12.84|11.65|11.17|11.77|11.9|10.6|11.11|10.17|10
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|63.5|69.27|69.17|73.6|74.08||73.8|68.65|65.145|65.57|63.73|61.19|62.17|63.56|63.215|60.775|72.305|75.53|76.28|75.93|74.95|74.68|72.1|71.12|69.31|65.87|78.15|81.42|81.81|80.27|78|76.25|75.185|73.86|75.08|85.12|78.4|80.12|78.57||79.08|79|79.24|80.06|77.99|77.54|76.01|75.54|78.78|78|73.77|77.45|74.41|79.7|79.34|77.09|79|81.77|82.05||81.23|81.87|77.51|83.0014|82.8475|80.8|80.81|84.97|80.7|79.1||84.01|84.08|77.19|83.39||88.09|87.59|83.8|81.13|82.08|86.0656|82.31|77.76|78.62|77.55|80.02|73.02|66.75|66.91|72.17|71.61|74.31|74.59|67.59|68||67.1|74.74|75.39|68.4|64.98|62.09|51.675|51.39|50.39|47.44|47.81|46.49|46.18|44.37|43.03|41.34|39.11|38.57|38.09|39.3|38.7576|40.49|40.01|40.65|40.68|42.01|38.55|41.32|38.01|36.61|36.335|35.7103|35.55|35.15|34.91|35.29|34.31|33|32.51|33.365|36.365|37.78|38.995|37.71|36.66|36.415|36.29|34.19|36.51|38.02|38.995|38.12|38.14|37.43|39.57|42.4|41.58||41.49|41.33|41.1|39.08|38.12|43.5802|42.76|43.08|42.265|41.3|42.535|43.2542|41.53|40.06|44.64|42.855|43.12|40.8858|40.62|42.89|41.5|40.7|36.51|36.52|30.06|30.76|31.75|29.06|29.3|29.5|29.095|28.01|29.14|28.25|29.25|29.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|45.45|46.31|45.86|46.31|47.1933||47.37|46.74|45|45.84|46.45|45.36|46.5|47.78|48.21|47.14|47.22|47.1377|47.72|48.12|47.91|47.5|45.49|44.94|44.42|43.36|46.53|46.44|49.73|49.12|47.1|47.41|47.07|45.88|48.53|50.2|49.31|47.66|48.36||50.26|50.16|49.13|49.2528|49.0106|49.875|49.36|48.66|49.47|48.18|47.64|47.99|47.502|48.25|48.2|48.01|48.04|47.71|46.02||45.035|46.11|46.33|45.78|45.58|47.07|46.54|44.93|45.11|44.5||45.69|45.77|44.83|44.42||46.49|46.8216|46.2|44.32|44.9|45.969|45.29|44.5|43.6|42.67|42.4|42.68|42.65|42.3841|42.52|42.7122|41.98|45.39|44.47|44.87||43.45|42.96|43.12|43.26|42|42.49|41.875|41.99|42.13|41.97|41.02|40.5|42.8|44.8|48.39|44.68|43.5|41.58|40.87|41.26|40.37|41.98|41.58|43.49|42.47|43.15|43.52|44.66|44.13|42.815|43.88|43.6|42.81|43.04|42.55|41.03|40.83|39.93|38.21|37.82|37.24|37.51|37.795|36.315|36.61|37.45|35.96|35.45|36.17|35.41|36.15|35.14|35.03|34.57|35.53|34.54|34.41||33.8|37.03|39.82|39.02|39.22|39.165|37.71|36.36|34.11|33.28|33.4|33.4|33.5403|33.45|33.09|32.45|33|33.96|33|39.32|40.45|39.425|38.94|38|34.61|32.79|32.94|34.09|34.19|34.02|33.91|34.19|34.46|34.985|33.93|32.95|31.79|31.22|30.4|33.03|34.2419|35.2|35.85|35.74|36.44||35.75|34.51|32.74|31.95|31.8|31.82|33.01|34.95|34.78|34.69|33.36|33.45|33.12|30.58|31.36|31.49|34.93|35.7452|35.7|35.08|34.74|35.23|34.01|34.25|33.6755|33.85|31.94|32.2943||30.57|30.0801|29.85|29.36|29.11|27.067|26.56|27.045|29.48|30.48|30.03|30.2|29.28|29.02|28|28.44|30.0068|30.31|29.3|28|27.16|27.66
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|33.74|36.7|36.25|37.72|37.78||37.1|34.36|30.36|36.6|36.56|36.45|39.65|40.05|42.6001|47.7|46.81|43.73|45.2268|43.59|37.55|38|35.5534|34.28|31.7|29.56|28.47|32.36|38.07|39.16|36.2|37.742|40.44|38|45.64|44.5636|43.1|43.66|52.02||56.28|55.6001|58.01|54.74|54.6505|48.01|45.5|43.64|42.32|42.0101|41.41|45.1|45.5|41.07|40|38.01|36.12|30.7|29.16||27.27|25.96|24.87|24.65|24.75|25.2692|25.51|23.5814|20.945|20.22||23.49|23.6|22.03|21.26||20.9|20|19.08|17.05|16.5|16.45|16.4301|15.51|15|14.8|14.02|13.95|15.3|14.26|13.77|13.55|12.65|12.37|12|11.55||11.4|11.38|11.49|11.29|11.09|11|10.78|10.96|10.85|10.725|10.8|10.86|11.01|11.3|11.24|11.22|11.05|10.79|10.5|10.57|10.5|10.85|10.59|11.4|11.2|11.04|11.42|11.42|11|10.75|10.45|10.4|10.31|10.05|10.11|10.185|10.2|10.08|10.2|10.03|10.06|10.15|10.15|10.045|10.035|10|10|9.75|10.15|10.14|10.04|9.9958|9.95|9.99|9.96|9.94|9.9||9.84|9.8|9.8199||9.83|9.8|9.75|9.8|9.85|9.845|9.85|9.85|9.9|9.9|9.87|9.95||9.95|9.95|9.974|10.02|9.98|10.0002|10|10|10|10.03|10.02|9.9|9.96|9.95|9.9378|10.06|10.07|10.07|10.11|9.89|9.86|9.85|9.86|9.8|9.84||9.77|9.77||9.79|9.75|9.75|9.77|9.75|9.77|9.8|9.69|9.69||9.6607|9.63|9.65|9.61|9.63|9.69|9.6777|9.72|9.7175|9.75|9.74|9.63|9.65|9.63||9.6|||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|26.855|26.46|24.83|24.12|24.46||23.225|22.045|21.295|21.91|21.38|20.5875|21.4|21.92|22.7561|22.27|22.65|22.135|22.775|22.595|22.6164|22.34|22.305|22.02|21.815|21.05|21.85|23.9725|23.895|23.2825|22.6|23.42|23.275|23.3251|24.0371|24.15|23.445|23.68|23.675||22.416|22.055|21.435|21.51|20.615|19.92|19.54|19.43|19.1675|18.635|18.44|18.575|18.61|19.645|19.595|20.1125|20.35|20.22|19.795||19.22|18.82|18.5301|18.315|17.86|18.8|19.7882|19.25|19.495|18.845||18.175|17.96|17.805|17.67||17.445|17.68|16.87|16.185|16.655|16.48|16.59|16.81|16.64|17.1|16.9186|17.5717|17.485|16.5056|16.11|16.055|15.77|15.5|15.1987|15.48||15.205|15.175|14.85|14.72|14.525|14.715|14.88|14.815|14.69|14.48|14.89|14.655|15|14.28|13.66|13.19|13.33|13.1|12.9025|12.375|12.315|12.185|12.27|12.755|12.59|12.43|12.4975|12.61|12.64|12.525|12.61|12.745|12.52|12.1104|11.93|11.88|12.155|11.8|12.335|13.7769|13.465|13.4125|13.135|12.58|12.615|12.685|12.79|12.76|13.135|13.01|13.1|12.71|12.095|11.925|11.87|12.125|12.38||12.805|12.945|12.91|12.515|12.345|12.155|11.905|12.1203|12.1|11.895|11.77|11.955|12.545|12.75|13.0475|13.3348|13.915|13.845|13.8|13.96|13.8|13.54|13.755|13.7275|14.045|13.605|13.355|13.58|13.505|13.835|13.67|13.665|14.25|14.2351|13.895|13.8|13.335|13.485|13.025|13.44|13.67|13.0414|13.455|13.33|13.6513||13.33|13.105|12.725|12.345|12.3|12.565|12.69|13.115|12.82|12.885|12.9|12.99|13.2375|12.66|12.56|13.005|14.365|14.175|14.05|14.75|13.7425|13.4|13.135|13.075|12.755|12.995|12.71|13.165||12.765|12.9525|13.275|12.94|12.815|12.1|11.835|12.3|12.705|12.85|12.7175|12.205|12.005|12.105|11.825|11.59|12.6201|12.9|12.585|11.3885|10.93|10.955
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|20.05|20.38|21.02|21.31|20.84||20.69|21.02|21.09|21.17|21.6|19.76|20.88|20.22|21.46|21.89|22.2|23.61|23.66|24.47|24.54|24.31|22.63|22.36|22.93|21.61|21.01|21.31|21.39|21.4|19.62|20.58|19.93|17.93|18.38|17.92|17.39|17.11|17.21||16.18|16.21|17.03|16.99|16.94|16.66|16.36|15.66|15.32|14.95|14.94|14.8|14.89|15.81|15.67|15.89|16.51|17.04|17.49||17.35|18.01|17.72|18.26||||||||14.8|14.84|14.4|14.56||14.63|14.2|13.84|13.23|13.99|14.5|14.12|14|13.8|13.35|13.21|13.16|13.15|13.31|13.37|12.72|12.43|12.305|11.85|12.65||12.93|13.37|12.025|11.655|11.39|11.62|11.16|10.88|10.15|9.84|9.9214|10.32|9.7|8.28|8.81|8.68|9.01|8.67|8.0601|6.91|6.87|7.455|7.75|8.45|8.05|7.96|7.8|7.885|7.89|7.96|8.29|8.21|8.37|8.37|8|7.84|8.1|8.25|7.57|7.725|7.92|7.605|8.195|7.85|7.705|8.21|8.8|8.26|9.08|9.37|9.18|9.01|8.71|8.69|8.8|9.45|9.47||9.79|9.94|9.98|9.8775|10.174|10.21|9.97|10.02|10.225|9.83|9.49|9.98|10.35|10.305|10.61|10.7|10.82|10.905|11.08|10.72|10.11|10.14|10.08|9.54|9.22|9.46|9.4|9.47|9.32|9.4|9.35|9|9.145|8.99|8.48|8.815|9.07|9.04|8.31|8.35|8.29|8.53|9.08|9.21|9.32||9.4902|9.39|9.29|9.31|9.13|9.45|9.32|10.2|9.59|9.66|9.66|10|10.2|9.74|10.01|10.37|11.61|12.41|11.96|11.12|10.3324|9.43|9.12|8.9|8.7|8.5101|8.33|8.71||8.44|8.64|8.84|8.57|8.73|8.22|7.76|8.36|8.955|9.1|8.93|8.7|8.4|9.07|8.36|8.25|9.08|9.91|9.05|7.6801|7.78|7.08
01496|100237|/equities/revance-the|R2000GROWTH|27.5|27.21|27.17|27.46|27.59||27.62|27.02|26.26|26.29|26.955|26.08|27.2|27.285|28.69|27.46|27.5706|27.57|27.25|27.35|25.8111|25.84|25.18|24.31|24|23.92|24.86|25.52|25.8|26.37|24.94|25.15|25.55|25.04|26.7801|27.85|28.12|28.73|28.97||28.18|28.14|28.5162|29.07|28.55|27.96|27.85|27.85|26.71|25.46|24.87|26.05|26.3|27.5|27.66|27.87|27.5|28.1|27.82||27.87|28.63|28.85|28.96|28.7|28.76|27.38|26.7|26.8|26.9||27.63|27.13|26.74|27.15||26.92|26.37|27.11|26.02|26.51|26.88|26.04|26.1222|25.4384|24.81|23.77|23.88|23.59|23.91|23.84|23.46|23.62|23.495|23.5|24.37||23.385|22.89|23.36|23.58|24.35|24.84|25.75|26.38|26.16|25.62|25.79|23.4|27.33|26.3|26.57|26.42|25.65|25.33|25.19|25.04|25.01|25.17|23.92|23.66|23.35|23.65|24.97|25.09|25.17|24.73|25.27|27|27.09|27|26.45|25.63|25.39|24.61|24.25|24.79|25.05|25.32|25.77|25.69|25.23|26.41|27.29|28.61|31.14|32|32.59|28.7422|28.47|27.58|27.65|27.57|26.5918||25.41|27.49|27.3|27.54|28.55|27.63|27.25|27.44|27.03|25.16|25.08|24.69|25.02|24.83|24.1|23.75|24.17|24.31|24.25|24.67|23.01|23.48|23.42|23.93|23.67|23.19|23.71|23.59|23.78|23.3|22.82|23.25|23.94|24.11|24.55|24.55|24.37|24.5|23.23|23.73|24.42|24.64|25.38|25.2|25.31||24.71|24.365|24.18|25.11|25.71|25.05|23.5|23.83|23.1|22.585|22.31|21.875|21.56|20.74|20.45|20.46|22.31|22.45|22.22|21.775|21.18|21.3|20.8|20.875|20.38|21.13|20.73|21.37||20.54|19.93|19.8|19.37|19.61|18.77|18.39|18.53|20.65|19.8|18.5|18.54|17.78|17.9|16.88|16.2525|18.47|18.36|18.18|17.37|16.98|16.56
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|28.84|30.88|32.56|32.15|30.87||29.72|27.65|25.96|26.76|27.886|27.01|28.14|29.48|30.94|30.61|37.85|43.3|43.59|42.2525|39.96|39.75|39.195|37.63|35.68|32.87|30.78|32.25|35.73|35.76|31.7801|33.27|35.93|36.64|36.385|35.5|33.5|38.36|36.9577||36.25|38.09|35.93|37.42|37.91|35.74|34.542|38.03|37.15|34.67|35.63|36.62|39.3|44.59|44.01|40.6|42.5|42|44.37||42.115|40.9|38.34|39.465|37.645|35.54|31.19|30.2506|30.908|32.0156||31.77|34.63|37.01|40.67||43.1|42.05|36|33.57|34.09|39.39|39.07|42.82|40.43|38.58|41|40.45|43.5|42.97|42.01|42.37|41.88|41.745|37.945|38.28||37.64|37.17|36.415|33.33|33.23|33.17|32.05|28.51|27.83|27.0325|25.1|22.37|22.67|23.13|24.4379|24.915|24.22|24.75|24.99|24|26.28|26.51|26.9606|26.4775|26.36|26.035|24.5102|25.65|24.1|23.08|24.455|24.1|24|23.31|25.5|25.16|25.11|25.61|26.2|30.22|31.8801|30.65|30.63|27.3|27.69|29.29|29.67|30.01|30.09|29|27.37|28.97|30.2975|28.3501|26.79|26|22.72||22.94|25.145|25.91|22.31|22.06|21.55|21.3882|21.56|22.39|22.51|26.335|27.855|27.18|24.78|23.3101|22.4247|17.925|15.43|15.21|17.6|17.51|17|17.3|18.07|18.14|18.65|18.5|18.515|16.63|18.3417|17.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|75.31|75.31|75.5|71.423|69.75||65.633|65.41|64.15|62.76|63.42|60.35|59.61|61.83|63.29|65.85|66.12|66.1676|66.88|66.71|70.42|72.1|71.29|71.86|69.57|65.77|64.93|64.45|64.875|64.8|63.26|63.32|65.6|63.1623|65.41|65.81|65.7|66.34|68.4||70.43|70.32|71.73|74.24|71|66.5|64.27|63.06|63.36|62.99|64.32|65.25|64.455|65.02|66.32|67.06|66.2775|66.015|65.83||65.24|65.5|65.125|65.36|65.1|65.4091|63.3551|61.935|62.08|61.3||62|62.165|61.72|61.69||61.46|61.51|59.795|59.43|62.7|64|61.8001|59.61|58.6|59.01|60.45|62.43|62.1359|62.31|60.47|58.87|57.66|57.34|56.0573|55.12||51.12|48.54|48.82|47.835|47.7|47.64|47|47.165|46.17|46.08|46.78|45.08|46.19|44.2|44.1|43.7|42.66|41.33|41.495|42|41.64|43.38|43.06|44.15|43.22|43.05|42.66|43.73|43.55|41.96|43.59|44.82|44.65|43.96|43.23|43.14|42.73|42.24|41.99|42.04|42.17|41.7|41.72|41|40.975|40.95|41.08|41.04|40.98|41.78|42.18|41.58|40.89|40.89|41.58|41|40.31||40.775|41.68|44.545|44.6|45.26|46.56|44.05|43.54|43.49|43.68|43.8|43.48|43.25|42.18|42|42|42.38|42.33|39.58|38.8669|41.2|41.19|40.805|38.22|37.0245|38.96|40.35|40.76|40.38|40|39.59|39.5|40.17|41.5|40.69|40.36|40.45|40.77|39.52|39.62|39.63|39.74|39.54|39.47|40.59||41.43|40.9375|40.26|40.3|38.48|40.01|39.915|41.6|40.77|41.11|41.5|41.82|42.78|40.11|40.59|40.84|44.54|44.25|45.44|46.2|44.87|45.31|44.38|44.31|44.34|44.63|43.5|43.3||41.92|41.79|40.28|40.11|40.495|38.77|37.38|38.33|40.33|42.7|43.37|41.43|40.54|40.71|40.22|40.48|42.14|43.45|43.02|42.6|41.1906|41.285
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|9.46|9.52|9.51|9.64|9.67||9.64|9.3|8.96|9.17|9.23|9.01|9.35|10.09|10.29|9.95|9.93|9.89|10|10|9.98|9.98|9.8|9.315|9.05|8.62|9.06|9.43|9.55|9.48|9.06|9.19|9.27|8.61|9.2|9.09|9.03|8.965|9.06||9.325|9.41|9.38|11.1|10.69|10.25|10.04|9.86|9.66|9.69|9.8601|9.7|10.28|10.18|9.95|9.5|9.62|9.67|9.5||9.05|8.98|8.88|9.02|9.05|9.88|9.5|9.47|9.48|9.43||9.71|9.74|9.53|9.99||9.81|10.07|10.15|9.56|9.05|8.69|8.45|8.01|8.025|7.75|7.72|8.1|8.04|7.9748|7.97|7.795|7.78|7.91|7.87|7.93||7.905|8.0799|7.92|7.48|7.46|7.51|7.52|7.605|7.55|7.465|7.38|7.29|7.48|7.39|7.31|7.1|6.95|6.79|6.68|7.11|6.65|6.64|6.7|7.06|6.91|7.0301|7.26|7.255|7.32|7.11|7.275|7.24|7.175|6.965|6.83|6.62|6.43|6.335|6.1301|6.27|6.355|6.45|6.45|6.27|6.57|6.76|6.9199|7.03|7.04|6.85|6.94|6.89|6.94|6.84|6.98|6.985|7.02||6.95|7.78|8.275|8.18|8.51|8.5|8.53|8.89|8.76|8.09|8.08|8.24|8.22|8.26|8.2943|8.29|8.445|8.71|8.6749|8.61|8.111|8.31|8.26|8.03|7.83|7.6673|7.83|7.51|7.08|7.05|7.02|7.26|7.36|7.45|7.45|7.28|7.325|7.47|7.14|7.21|7.08|6.79|6.51|6.5|6.82||6.81|6.715|6.59|6.37|6.47|6.785|6.72|7|6.93|6.82|6.74|6.94|7.02|6.53|6.6|6.46|6.95|6.94|6.88|6.72|6.67|6.75|6.7|6.8|6.57|6.685|6.57|6.66||6.525|6.67|6.63|6.56|6.56|6.04|5.86|6.18|6.61|7.1|7.03|6.78|6.56|6.6|6.46|6.56|6.81|7.2|7.06|6.48|6.255|6.38
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|28.22|27.51|27.76|28.105|27.8||27.69|27.23|26.08|26.13|26.41|24.9015|25.59|25.79|27.77|27.5|28.2275|28.11|28.28|28.82|28.945|28.645|27.8722|27.09|26.98|25.39|24.88|26.45|27.88|30.11|28.9759|29.395|28.61|27.595|26.64|26.84|26.33|25.75|26.3077||28.15|27.72|28.12|28.15|28.07|27.42|26.94|26.5794|27.41|26|25.41|26.41|25.88|27.87|28.35|28.4|28.78|28.64|27.74||26.23|26.59|26.485|26.1|25.68|26.06|26.25|25.88|24.43|23.59||25.32|25.26|24.42|24.09||23.85|23.71|23.32|23.13|23.94|23.275|22.98|23.13|22.7|23.19|23.385|23.78|23.575|24.23|23.69|23.51|23.08|23.82|23.71|24.5||24.18|24.65|24.44|23.87|23.88|24.05|23.24|23.21|22.76|22.26|22.24|21.34|21.18|22.56|24.38|22.05|20.96|21.38|20.3|20.42|20.5|21.75|22.27|23.58|23.39|22.8812|24.27|23.8|24.84|24.37|24.83|24.93|25.66|25.76|26.1201|25.66|25.305|24.82|22.26|22.49|22.17|21.95|21.47|20.47|20.64|20.77|20.17|20.27|21.45|22|22.25|21.99|20.7|20.4|20.6|20.29|19.601||20.07|20.505|20.86|20.94|20.97|21.27|20.97|21.2|20.96|21.62|21.19|21.49|22.22|22.7|22.97|22.945|23.15|23.02|22.5|23.77|22.67|22.14|21.48|20.5557|19.73|19.49|19|18.93|18.79|18.42|18.56|18.74|18.12|17.77|18.08|18.31|17.56|17.11|15.61|15.89|16.14|16.1|15.48|15.1|15.42||15.08|15.24|15.47|14.94|14.15|14.0075|14.53|15.84|15.23|15.58|16.34|16.35|16.59|14.31|14.57|14.8501|16.77|17.83|18.74|18.1|15.84|15.75|14.91|13.7619|13.33|14.51|15.03|14.63||13.77|14.465|14.59|13.61|13.35|11.54|10.85|11.64|12.26|11.91|12.54|11.56|11.09|11.4|11.48|11.62|12.61|12.62|11.46|10.08|9.02|8.86
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|6.01|6.14|5.96|6|5.83||5.79|5.46|5.41|5.51|5.78|5.58|5.72|5.85|6.27|6.46|6.58|6.46|6.5|6.48|6.17|6.29|5.98|5.83|5.66|5.31|5.51|5.78|6.1|6.15|6.29|6.82|6.68|6.4|6.15|5.66|5.65|5.87|6||5.84|5.91|6.03|6.24|6.35|5.76|5.23|5.83|5.78|6.73|5.66|5.35|4.66|5.06|4.98|5.18|5.39|5.44|5.26||5.28|5.76|5.71|5.78|5.76|5.94|6.72|6.69|6.68|6.64||6.37|6.12|5.99|6.25||5.92|5.94|5.82|6.11|6.08|6.03|5.56|5.13|5|5.06|5.1|4.98|5.27|5.09|5.08|5.03|5.02|4.98|4.68|4.69||4.75|4.65|4.83|5.11|4.89|5|5.2|5.25|5.29|5.03|4.98|5.04|4.94|5.47|5.06|4.76|4.87|4.6|4.32|4.41|4.57|5.03|5.01|5.1|5.1|5.2|5.12|5.14|5.29|5.23|5.42|5.23|5.43|5.26|5.1|5|5.01|5.13|5.03|5.02|4.98|4.95|4.9|4.71|4.6|4.71|5.16|5.21|5.67|5.46|5.68|5.69|5.54|5.44|5.59|5.47|5.28||5.21|5.5|5.58|5.87|5.91|5.75|5.52|5.34|5.22|5.65|5.72|5.8|5.86|6.04|6.21|5.84|5.65|5.61|5.56|6.16|5.83|6.29|6.24|5.52|5.31|5.32|5.19|5.29|5.33|5.34|5.07|4.96|4.9|4.9|4.58|4.34|4.14|4.06|3.77|3.82|3.83|3.63|3.44|3.19|3.19||3.15|3.11|3.02|2.95|2.87|2.88|2.85|3.01|2.98|2.79|2.73|2.9|3.01|2.79|3.03|3.01|3.2|3.15|3.11|3.06|3.21|3.16|3.29|3.36|3.23|3.13|2.99|3.09||3.33|3.23|3.35|3.16|3.01|2.72|2.48|2.46|2.52|2.53|2.55|2.3|2.5|2.57|2.61|2.52|2.59|2.52|2.41|2.38|2.37|2.43
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|194.36|193.33|194.78|196.935|195.98||194.6|191.5098|188.65|188.52|188.7|178.1|184.65|184.95|189.21|194.19|197.8886|197.485|197.78|199.48|194.12|184.5|187.39|188.16|183.5701|187.94|191.3|198.66|197.35|200.73|192.71|197.33|194.69|188.39|188.5|185.18|182.33|183.03|178.82||182.92|180.17|182.97|172.8701|179.04|178.948|178.99|176.26|173.915|163.32|160.51|170.15|167.17|176.79|178.87|181.51|183.0338|185.16|185.73||183.19|183.94|181.25|185.64|184.5989|182.27|185.29|177.65|173.54|171||178.33|178.01|177.35|182.22||176.53|175.735|176.46|176.55|177.77|178.8875|177.47|174.54|175.31|173.46|174.13|175.32|173.23|171.3|169.9|167.13|166.56|166.75|166.47|173.49||173.29|172.62|168.925|165.12|163.2127|171.94|167.411|160.4|157.97|145.7868|151.81|146.6|134.89|126.64|126.26|124.89|129.28|120.42|116.77|114.49|115.39|121.89|124.64|125.265|125.2542|125.5|125.06|124.18|123.08|121.66|123.385|124.17|124.72|122.64|121.4801|118.875|120.31|121.35|119.93|119.59|120.01|121.46|121|117.47|113.57|113.4|114.79|114.48|123.05|124.41|125.32|124.27|123.525|124.02|124.62|126.13|127.1||130.54|129.83|133.23|130.725|131.74|132.08|131.25|129.81|130.36|127.59|125.79|127.01|129.81|130.32|132.31|134.11|135.13|137.29|137.63|133.43|125.87|125.28|123.93|121.88|121.23|119.19|120.2|122.98|121.99|126.83|126.52|126.25|126.21|127.45|126.09|129.55|129.41|126.15|126.84|125.29|124.04|122.44|126.03|127.25|131.65||128.85|127.31|129.05|128.6|126.81|129.65|130.21|137.17|132.8|132.56|136.22|138.1|138.28|129.63|128.41|129.72|142.65|144.86|147.34|148.48|137.67|138.08|135.37|135.92|134.59|137.39|133.9|128.84||119.47|119.71|118.7|114.53|116.17|109.48|103.09|108.92|114.21|117.55|119.64|117.01|115.72|118.68|113.23|118.22|119.77|131.5|126.92|119.36|116.45|117.89
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|27.73|27.97|27.723|28.25|31.77||31.3001|31.64|28.2|28.42|26.51|28.03|27.78|27.08|28.76|30.02|30.01|29.84|29.55|29.7|29.875|31.5|33.06|32.13|31.27|30.345|31.63|34|34.65|34.24|34.53|35.91|36.44|36.11|36.95|36.86|35.52|35.16|33.34||36.12|36.841|39.17|39.45|39.07|38.9|38.52|36.575|36.3|35.37|35.15|35.415|34.53|35.52|36.0475|35.93|36.01|35.71|36.96||38.2|37.875|37.57|35.08|35.01|35.77|35.505|35.39|34.65|35.03||35.27|36.1|34.87|35.45||35.8206|37.06|36.01|34.6|35.21|37.07|37.2|37.71|39.53|41.57|41.65|41.52|42.185|42.5|46.605|43.44|42.77|42.8|42.38|46.5||45.13|41.95|41.75|41.08|42.31|42.115|42.37|42.32|42.929|40.26|46.02|47.58|46.04|44.51|42.9|39|37.88|37.2|38.41|39|38.44|39.96|39.4|39.04|37.88|37.48|37.75|38.85|37.5|35.4145|35.9|33.61|33.52|31.2001|30.63|28.965|31.54|32.09|32.32|32.2|31.4|31.09|33.2|32.11|32.42|31.68|30.11|30.87|33.01|34|35.3123|35|39.55|41.1|41.01|41.94|39.94||36.26|38.56|37.09|36.25|34.49|32.65|31.88|33.88|33.11|33.75|32.401|35|36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|50.4|49.37|49.94|50.51|50.67||50.85|51.94|51|51.36|52.67|49.145|50|49.57|53.86|52.77|52.88|52.79|53.7|54.91|54.39|55.39|53.87|53.91|53.54|50.84|51.44|53.28|52.23|51.1|50.14|50.88|51.31|49.2601|49.85|49.8|49.44|49.58|48.8816||48.62|49.45|48.2|50.76|49.65|48.9655|49.46|49.04|49.55|47.7077|46.0101|48.11|47.2|49.456|49.5501|48.7722|47.94|46.91|46.25||45.04|45.23|43.87|44.85|44.66|44.81|43.59|42.39|39.59|38.03||39.46|39.45|39.3496|39.69||39.65|40.5|39.47|38.845|39.99|40.56|40.02|40.55|39.83|39.78|34.87|34.5|33.03|33.01|33.28|32.49|31.18|31.54|31.345|32.495||32.395|33.0836|31.775|31.41|30.58|31.51|30.98|31.41|30.215|29.35|30.96|32.07|30.82|28.2|26.51|25.4601|27.32|25.0464|24.15|24.22|24.57|25.63|28|27.65|27.37|26.0023|28.06|28.1|28.93|27.95|28.08|26.63|27.21|27.8|27.44|27.24|26.79|26.08|24.06|23.59|23.76|22.52|23.01|21.38|21.34|21.69|23.17|23.4551|27.88|28.06|28.51|28.21|29.05|28.23|28.79|27.63|28.28||29.08|28.34|28.23|27.3|28.18|27.455|26.37|25.81|26.58|26.63|26.27|27.01|28.1|27.96|28.66|27.54|28.11|28.44|29.15|29.27|28.44|29.16|27.35|24.22|25.95|25.64|25.61|25.73|24.29|24.0201|24.25|24.11|23.32|21.82|21.34|22.04|20.18|19.8093|18.2|17.85|16.388|16.21|17.065|17.665|18.05||18.11|17.925|17.28|17.1712|16.99|17.13|17.455|18.68|19.53|20.3|20.2|20.86|21.18|18.28|18.75|19.13|22.01|23.84|25.31|22.49|21.14|21.44|21.56|21.68|20.77|23.02|22.87|23.37||21.84|22.19|20.85|19.27|18.34|16.31|15.19|16.21|17.6|18.34|17.26|16.86|17|18.8|16.68|17.11|19.25|19.79|19.42|19.32|18.48|18.28
01505|24359|/equities/viad-corp|R2000GROWTH|40.51|41.16|41.57|43.13|43.17||41.54|40.88|39.63|39.72|40.3|37.91|38.54|39.3|40.92|41.04|42.16|41.41|41.64|43.04|43.69|43.67|43.78|44.29|42.32|40.02|40.54|41.77|42.11|42.24|41.73|42.61|43.95|42.51|38.36|38.21|37.01|35.55|36.08||36.8|38.7|39.35|39.04|38.97|38.7|35.58|34.94|34.2|34.57|34.09|35.86|35.61|37.75|38.01|36.38|36.16|36.27|36.29||36.79|37.37|36.41|35.23|34.05|34.77|34.89|35.08|34.43|33.93||35.07|34.66|34.75|35.02||34.01|32.36|31.73|31.35|32.85|32.8|32.93|32.05|32.05|31.75|31.66|32.87|32.41|33.25|32.06|31.64|30.52|30.59|29.61|30.36||30.25|30.77|29.25|28.91|28.27|28.59|28.03|26.62|24.29|23.91|25.43|24.76|22.7|18.6|19.71|19.35|19.59|19.2|18.45|19.22|19.01|20.43|20.86|21.98|21.37|20.8|21.32|21.45|21.49|20.64|21.6|22.01|22.43|22.8|23.09|22.56|22.36|22.19|20.71|20.5|20.51|20.16|19.55|18.88|19.18|19.59|20.5|19.71|22.32|22.5|22.27|21.96|21.28|21.2|21.8|21.26|20.83||20.9|21.5|21.32|20.81|21.25|21.63|19.74|19.48|19.65|18.01|17.8|18.24|18|17.35|18.18|17.9|18.47|18.36|18.72|17.52|16.47|15.58|14.87|14.7|13.94|14.04|14.21|14.95|14.12|13.86|14.37|15.15|15.5|15.97|15.54|16.71|16.58|16.58|15.48|15.66|15.15|15.14|15.57|16.22|17.45||18.38|18.51|18.54|16.07|15.77|16.5|16.76|18.87|18.01|19|19.57|19.66|20.92|19.3|20.42|19.75|22.12|24|25.18|23.48|21.55|19.33|18.72|18.18|17.61|18.2|20.15|16.67||15.03|16.33|15.93|15.95|15.59|14.22|14.18|15.45|16.42|18.34|20.01|19.39|19.05|20.05|20.38|21.86|23.23|24.36|22.21|20.76|20.18|19.93
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|20.1|19.925|20.26|20.82|20.755||20.635|19.56|18.7|18.8|18.85|18.2846|19.12|19.67|19.82|19.56|19.63|20.36|20.87|21.66|22.05|21.3|20.99|21.89|23.06|22.78|21.95|23.33|22.8|22.8|22.67|23.16|23.21|23.07|23.35|23.055|22.86|23.635|24.02||24.41|24.12|24.24|24.4|23.33|23.26|23.81|23.63|23.32|22.3|22.16|22.23|22.9|25.34|25.87|25.46|24.4|23.09|23.98||23.87|24.9101|23.8657|22.48|21.97|21.49|21.1|22.78|22.7|22.39||22.12|22.42|22.5|22.95||22.92|22.7609|21.83|19.442|21.55|21.265|21.63|21.23|21.69|21.62|20.87|21.2947|20.8879|21.37|21.54|19.91|19.06|18.6|19.04|19.79||19.76|19.52|18.06|18.48|19.06|18.03|17.99|18.59|18.05|18.03|18.25|17.93|18.11|17.03|16.71|16.295|16|15.54|15.19|14.68|15.06|15.84|15.59|15.81|15.36|14.92|15.55|15.82|16.12|17.2|17.78|17.6137|17.765|17.685|17.12|17.19|17.05|16.35|15.9|15.9|16.175|16.115|16.105|15.72|15.29|16.16|16.11|16.29|17.17|17.66|17.76|18.1|18.68|18.13|17.32|17.62|17.36||17.05|18.1|18.73|19.17|19.05|18.54|18.755|18.69|18.55|18.24|19.24|19.51|19.72|19.7|19.981|20.08|20.52|19.341|20.35|21.18|20.21|18.92|18.26|16.195|16.13|16.95|17.14|17.16|17.29|16.92|17.11|17.08|17.69|17.94|17.905|17.88|17.77|18.01|17.71|17.57|17.85|17.52|17.71|13.8|13.64||13.33|13.26|12.74|12.05|11.66|11.97|12.05|12.64|11.8445|11.97|11.9|12.06|12.16|11.84|12.06|12.07|13.18|12.2905|12.02|12.15|11.82|11.55|11.35|10.9775|10.84|11.4|11.0727|11.14||10.86|11.27|11.68|11.69|11.625|11.05|10.89|11.67|11.61|12.23|12.75|12.34|11.94|11.35|10.79|10.75|11.25|10.98|10.93|10.72|10.38|10.32
01508|16481|/equities/lakes-entertainment|R2000GROWTH|27.25|27.44|27.5|27.64|27.03||25.44|25.04|24.82|25.04|26.31|24.47|25.24|25.69|27|26.86|28.27|29.38|28.59|27.75|26.13|25.01|23.75|23.65|23.29|21.19|22.32|23.9|23.27|23.61|23.17|22.77|23|21.918|21.65|21.58|21|21.24|21||20.03|19.64|19.79|19.4829|19.11|19.54|18.56|18.53|17.5|17.1|16.94|16.94|16.51|17.93|18.3|19.67|19.52|19.89|19.33||19.39|20.28|20.4|20.65|19.64|19.5|20.485|20.51|19.17|18.75||19.07|18.66|19.1|19.58||19.96|19.59|18.88|18.68|19.65|19.45|19|17.95|17.82|17.94|17.86|18.3|17.46|17.46|17.54|16.935|16.72|16.59|16.4|16.595||16.07|16.275|15.84|16.21|16.09|16.08|15.37|15.26|14.89|14.62|15.4654|15.52|16.16|15.87|15.73|13.58|13.64|13.2|12.7|12.68|12.3|12.69|12.78|13.1|12.95|12.92|13|12.85|13.49|13.02|13.48|12.2479|13.0901|13.59|13.62|13.79|13.74|13.85|13.33|13.73|13.5014|13.34|14.16|13.17|12.7|13.185|13.1147|12.5|12.62|12.93|13.3993|12.85|12.58|12.04|12.72|12.51|12.53||12.36|12.53|13.36|12.72|12.81|12.71|12.43|12.01|12.07|11.7|11.98|11.7|11.85|11.76|11.67|11.32|11.68|11.34|11.12|10.9|9.98|9.65|9.03|8.76|8.11|8.32|8.63|8.7|8.09|8.02|8.57|8.6|8.96|8.9|8.6|9|9|8.7101|8.21|8.3|7.77|7.88|7.92|8.21|8.31||9.06|8.94|8.49|8.13|7.77|8.34|9.25|9.96|9.45|9.78|10.17|10.58|11.1|9.7501|10.92|10.27|12.13|13.42|14.2401|13.6201|13.2|12.3|12.32|12.1166|11.6|11.695|11.14|11.33||10.39|10.65|9.39|8.65|8.6|7.5|7.11|7.15|7.99|8.04|7.76|7.4|7.3|7.5|7.4201|8.4|8.72|9.3167|8.5|7.93|7.38|7.28
01509|1096424|/equities/collier-creek|R2000GROWTH|25.2|25|25.18|25.07|24.875||24.48|24.63|24.33|24.33|23.94|23.31|24.35|24.53|25.61|24.99|24.34|25.57|25.63|25.61|25.49|25.82|24.675|23.85|23.54|22.12|21.87|24.31|25.11|25.2787|24.875|25.32|24.96|24.561|25.8082|25.71|25.3|24.95|25.53||25.07|24.8195|25.08|24.76|24.0277|23.3101|23.02|22.6939|22.86|22.8001|22.91|22.55|23.05|22.8101|22.53|22.18|22.35|22|21.75||22.35|22.9601|21.92|21.014|21.3907|21.5|21.42|21.21|21.33|21.76||21.92|22.17|21.81|21.63||22.25|22.15|21.65|21.185|21.78|20.94|20.7664|19.55|19.11|18.9|18.96|18.96|19.11|19.41|19.06|19.13|18.72|19.02|20.01|20||19.77|19.58|19.35|19.07|18.65|18.74|18.58|18.61|18.21|17.5|17.0199|16.6|16.92|17.12|17.02|17.185|17.09|16.96|16.85|16.75|16.83|17.35|17.27|17.5936|17.66|17.6131|17.6|17.64|17.7301|17.5|17.83|17.27|17.86|17.89|18.02|18.02|17.8|17.77|17.511|17.83|17.71|17.16|16.85|16.86|16.73|17.2201|17.1626|17.25|17.95|17.55|17.8|17.68|17.18|17.44|17.8072|17.579|17.06||15.98|16.03|16.43|17.75|16.85|15.5|14.57|15.3748|14.04|13.78|13.55|13.74|13.81|13.69|13.66|13.62|13.71|13.68|13.66|13.75|13.735|13.64|13.66|13.8|13.46|13.35|12.76|13.29|13.33|13.0901|13.07|13.12|13.69|13.61|13.6|13.505|13.56|13.6|13.67|13.7415|13.58|13.55|13.37|13.31|13.4||13.52|13.46|13.4|13.53|13.57|13.7|13.71|14.23|13.69|13.74|13.7|13.75|13.3|13.65|13.75|13.35|13.26|12.92|12.78|11.99|10.86|10.81|10.8|10.7|10.69|10.7054|10.72|10.75||10.645|10.69|10.7|10.74|10.75|10.71|10.55|10.53|10.6|10.4|10.47|||10.37|10.22|10.47|10.47|10.4|10.35|10.34||10.4
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|54.7864|56.1264|55.8523|55.3346|55.1671||54.2991|53.6596|52.9896|52.4415|53.4464|51.5278|52.2587|52.5633|53.7205|53.3459|54.0707|54.3905|54.2687|54.7864|54.086|53.7814|53.5073|52.2283|51.1624|49.6702|50.9492|70.76|73.36|75.46|75.44|76.77|81.93|78.25|80.75|82.105|81.76|82.32|81.3||80.87|79.48|79.71|79.1032|78.21|77.3934|76.05|74.38|74.3937|73.17|72.63|76.09|75.49|76.9|75.38|74.3|73.79|74.43|74.49||73.2376|73.82|72.74|72.14|72.65|73.54|71.07|71.24|71.41|69.89||70.9672|71.4|71.37|72.25||72.7|72.66|71.475|68.36|69.78|71.7|71.38|69.7|69.27|68.15|67.42|67.77|69.34|67.43|66.5116|64.85|64.01|67.255|65.66|66.0201||64.76|65.5|68|66.37|66.36|66.57|67.49|65.67|65.81|65.565|63.25|63.3936|63.7|67.25|68.58|68.72|66.68|66.69|67.22|67.79|68.35|68.52|69.13|67|64.705|64.75|65.3|64.26|65.45|63.73|64.85|64.565|64.32|62.99|61.87|62.1|64.26|63.98|61.82|61.73|61.13|61.6136|57.87|54.26|52.98|52.685|52.06|52.4|56.64|57.625|61.97|59.39|58.55|57.01|56.99|56.79|56.23||56.5099|54.65|53.795|53.92|55.05|53.55|53.3775|53.09|51.04|50.82|50.2|49.7|49.78|51.64|53.27|52.76|52.42|52.33|52.78|50.9|50.34|50.4009|49.565|47.8117|48.62|48.61|49.165|48.86|47.55|47.51|48.3|48.75|52.14|52.19|51.765|52.09|51.64|52.86|51.51|51.81|51.71|51.43|52.31|53.55|55.44||56.73|56.87|56.14|54.8775|54.86|58.73|58.62|61.57|64.125|63.05|64.2958|65.345|64.58|60.58|60.45|59.14|61.1|60.55|60.32|60.59|59.4|57.62|55.1|53.95|52.51|53.08|50.33|52.94||49.61|49.51|48.71|47.9|49.49|46.88|45.5|45.02|47.35|49.225|51.21|51.395|50.77|52.06|51.1012|50.3186|55.035|52.1|50.75|48.6336|46.6001|48.8
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|19.3|19.23|19.32|19.19|19.13||19.16|19.14|19.24|19.19|18.64|18.01|18.34|18.65|18.8|19.06|19.16|18.93|19.01|19.13|18.9|18.62|18.07|18.26|18.17|17.56|17.51|17.27|16.75|17.06|16.73|16.83|16.93|16.94|16.31|16.3|16.07|16.16|16.24||16.44|16.78|16.49|15.98|15.87|15.79|15.4|15.19|14.97|14.59|14.64|14.84|14.84|15.26|15.08|15.14|15.07|15.15|15.05||14.89|14.76|14.68|14.43|14.52|14.63|14.44|14.6|14.32|14.34||14.73|14.68|14.67|15||14.9|14.95|15.03|15.03|15.43|16.06|15.81|15.46|15.17|14.99|15.09|15.21|15.04|14.91|14.8|14.7|14.58|14.44|14.2|14.21||14.4|14.46|14.25|14.08|14.16|14.33|14.4|14.25|13.99|13.9|14.33|14.35|14.13|13.69|13.82|13.78|13.91|13.61|13.41|13.11|13.19|13.58|13.68|14.06|14.06|13.77|13.82|13.7|13.83|13.7|13.83|14.06|14.29|14.4|14.59|14.27|14.25|14.16|13.92|13.79|13.42|13.56|13.45|13.16|13.05|13.16|13.75|13.85|14.3|14.51|14.54|14.18|13.83|13.55|13.88|14.2|14.21||14.38|14.66|14.73|14.44|14.27|13.98|13.97|13.75|13.6|13.59|13.64|13.42|13.43|13.33|13.39|13.43|13.58|13.68|13.49|13.55|13.07|12.62|12.38|12.12|12.17|12|12.18|12.4|12.1|11.94|12.1|12.01|11.8|11.89|11.67|11.82|11.78|12.15|11.83|11.81|11.81|11.74|12.13|12.36|13.01||12.93|12.81|12.69|12.35|12.14|12.05|11.73|12.67|12.43|12.58|12.19|12.5|12.49|12.28|12.36|12.18|13.02|13.43|13.71|13.53|13.08|13.18|12.87|12.38|12.35|12.78|12.44|12.33||11.55|11.79|11.4|11.51|10.96|10.7|10.32|11.01|11.87|12.2|12.51|11.99|11.93|12.09|12.04|12.29|12.86|12.8|12.26|11.37|10.71|10.74
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|50.95|51.3901|51.42|52.058|51.545||52.73|52.88|52.51|52.42|52|50.61|50.76|52.01|53.4|53.05|52.94|52.05|51.73|51.15|51.22|51.26|50.8|51.214|51.12|49.58|48.88|50.59|51.41|51.22|49.99|49.93|49.4226|46.475|48.23|48.93|48.31|47.51|48.2199||48.1382|53.5|61.77|60.02|60.12|60.01|59.34|58.6|58.31|57.64|57.63|56.28|55.59|57.24|56.63|57.3006|57.55|57.4982|55.81||54.91|55.18|54.3001|54.785|55.32|55.14|57.64|56.69|55|54.25||53.985|53.775|52.95|53.3||53.65|52.45|51.59|50.36|52.37|51.36|50.88|50.85|50.67|51.63|51.13|51.68|51.84|52.32|51.34|51.12|50.3|50|51.13|51.7||51.82|51.875|51.48|50.48|51.16|50.97|51.145|51.62|51.245|50.8201|48.75|47.16|46.65|53.02|53.475|51.46|50.6749|49.5|49.1|50.7423|50.2|52.01|52.82|52.79|52.38|53.14|53.37|53.83|54.12|53.88|54.53|52.885|54.78|55.12|54.56|55|54.32|53.91|53.5735|49.9|49.31|48.75|50.75|50.32|50.07|50.74|52.11|51.41|52.1|51.5|51.975|50.32|49.48|49.28|50.02|47.83|46.43||46.15|46.855|46.73|46.915|46.84|44.23|46.89|47.93|47.65|47.27|47.15|46.53|46.83|46.71|47.11|47.07|47.29|46.79|47.115|46.2|45.575|46.115|46.11|44.9339|44.18|43.9|43.4138|43.44|43.22|42.935|43.58|45.1|44.98|44.93|44.77|45.62|45.54|45.745|43.59|43.87|42.76|43.59|44.175|43.77|43.63||44.3|37.69|37.72|37.604|36.66|36.38|37.4|38.58|37.91|37.55|37.55|37.51|37.37|35.72|36.055|35.62|37.81|39.11|39.66|39.43|38.62|37.7|36.73|36.89|36.42|36.67|36.62|36.61||35.36|35.71|35.81|34.71|34.48|32.15|31.3|32.41|33.56|34.05|34.59|30.71|26.83|27.21|26.44|26.92|28.27|28.11|27.29|26.32|25.61|25.21
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|39.0945|37.5|38.994|40.7723|42.6||40.35|34.8|33.15|33.9|35.7|34.455|37.35|40.35|41.25|40.5|40.65|41.1|42.15|42|39.7275|39|38.9355|39.15|37.38|34.0462|41.25|49.2|52.425|50.55|47.25|50.2305|52.95|44.7615|55.65|57.75|56.4|58.35|60.105||55.485|52.5|50.85|50.7|51.6|50.25|48.6|47.85|45.45|42.75|43.05|42.75|46.2|51.15|49.05|51.666|49.05|45.2895|44.4||44.25|43.8|39.75|42.3|43.5|44.7|46.95|43.05|39.702|43.4475||45.3|45|45|46.35||45|39.45|40.347|47.913|52.2|47.7|45.15|49.422|54.672|42.15|39.6285|38.55|31.95|29.46|24.9|23.55|22.4925|23.4|24.6|25.05||20.4|24.45|19.35|15.7515|15.9271|15.409|15|14.022|13.35|12.996|12.9|11.7|14.205|13.674|13.602|13.0815|11.712|11.403|11.1225|11.4|10.8|12.8323|13.8|14.7679|14.325|14.925|14.55|13.941|12.4654|11.97|12.045|12.4455|12.5921|11.3805|12.75|11.1641|9.9|9.1905|8.7495|9|8.376|8.265|9.15|7.776|6.6|6.4215|6.15|5.706|5.025|4.9335|4.95|4.95|4.9695|5.025|5.025|4.95|4.95||4.95|5.25|5.4374|5.3895|5.1|5.25|5.2995|5.2065|5.1|5.07|4.9335|4.9868|5.025|5.4|5.457|5.55|5.55|5.55|5.55|5.325|5.1|5.022|4.8|4.725|4.545|4.65|4.575|4.65|4.592|4.5|4.575|4.657|4.68|4.65|4.673|4.755|4.756|4.8|4.824|4.95|4.875|4.875|5.052|5.16|5.4||5.466|5.55|5.187|4.846|4.776|4.965|5.025|5.25|5.032|4.65|4.367|4.474|4.481|4.516|4.62|4.532|4.65|4.923|5.247|5.226|5.025|5.527|5.58|5.397|5.775|5.97|5.982|5.85||5.7|6.002|6.375|6.5|6.75|6.199|6.3|6.75|6|6.15|6.105|6|5.7|5.592|6.3|6.315|6.315|6.309|6.548|6.741|6.45|6.54
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|18.12|18.64|19.71|34.5|34.6425||34.25|32.17|30.88|30.96|30.81|30.77|31.1|32.43|33.73|32.02|32.6|32.55|33.3108|33.725|34.285|33.94|33.3|33.6401|33.1|33.28|33.214|34.305|33.84|49.9014|48.78|49.77|50.38|49.16|50.7|51.84|51.82|51.54|52.88||54.37|53.56|50.5|51.9|52.23|49.955|49.6|47.71|48.85|47.51|48|48.59|46.715|48.41|46.87|44.16|44.06|44.05|42.93||41.38|39.1|38.8|37.89|38.01|38.14|38.395|37.6|37.43|36.94||36.86|37.77|37.88|38.685||40.19|39.82|39.534|37.598|43.27|41.87|40.8|41.29|41.62|39.85|40.02|40.385|41.18|41.67|40.25|40.73|40.11|40.91|39.485|39.96||39.84|40|40.06|39.5|40.57|41.13|42.05|41.86|41.32|40.4|39.36|39.87|40.73|40.8|40.9|39.66|38.95|37.69|37.54|37.5|38.17|38.93|39.65|42.42|45.39|44.91|45.21|45.46|45.91|45.33|46.86|47.8201|48.515|45.66|44.62|42.89|42.55|41.71|40.28|40.25|40.94|41.49|42.37|41.72|42.21|43.54|41.485|42.88|43.25|43.57|44.01|43.35|42.6|41.77|41.76|41.79|42.07||41.84|41.625|44.35|43.83|41.87|41.62|41.4|40.725|41.19|41.795|40.965|40.03|41.79|43.92|43.935|43.77|44.73|44.575|44.6|43.74|43.3|41.03|41.2775|41.45|40.48|40.2|40.5|40.29|41.15|42.18|41.74|42.47|42.74|43.57|44.61|45.14|44.51|42.69|40.25|41.08|41.44|41.18|41.14|41.61|42.38||42.31|40.29|39.89|39.69|40.18|41.37|41.335|42.48|39.22|38.93|40.0394|39.82|38.8467|36.85|35.8101|34.77|35.75|33.1|32.12|32.62|32.68|33.17|33.15|33.08|33.34|35.62|35.17|36.08||35.95|36.14|35.56|35.4|36.17|35.73|35.43|35.62|37.58|35.82|35.42|35.7|35.72|36.02|33.15|34.21|36.69|39.48|38.735|39.64|38.79|37.925
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|114.68|115.28|114.68|117|117.79||115.9125|115.275|113.4671|114.8|114.45|113.555|111.83|113.56|116.9|112.9|111.92|114.14|114.15|116.27|116.55|115.73|115.065|115.45|113.22|108.01|108.2|112.04|114.09|117.38|119.5|119.74|118.73|116.97|117.9|120.62|119.51|118.03|118.17||118.3466|118.29|121.95|123.07|118.5313|116.01|109.57|110.81|109.77|114.65|114.51|114.84|119.52|117.2|117.74|108.34|106.75|107|107.64||108.605|112.51|109|110.245|113.405|112.1401|109.365|105.455|105.16|107.44||107.55|110.66|109.1|113.17||118.3|113.33|117.6|111.65|116.55|119.81|120.54|120.225|117.09|118.84|118.1111|116.4|119.78|119.73|115.5001|114.78|114.7231|116.01|115.825|112||111.81|111.4|110.49|113.02|112.96|113.52|117.28|120.12|127.255|124.7|124.67|126.72|124.08|123.66|126.71|129.27|126.93|121.64|124.52|126.7|127.79|128.3104|126.78|129.41|127.09|125.89|124.71|124.7|123.89|122.41|127|129.2|127.69|126.94|127.275|121.89|116.86|116.5674|115.36|116.78|113.76|118|117.67|117.65|114.58|115.675|120.56|119.2979|117.6201|106|104.49|105.62|103.2|98.7075|99.88|101.53|101.6||102.53|107.03|104.52|102.56|104.87|104.39|102.96|104.33|102.99|102|104.715|105.215|106.79|108.63|106.12|104.12|106.38|103.97|103.82|105.11|102.76|98.65|105.4093|103.4|102.12|101.2612|102.63|103.03|107.5|107.625|105.31|107.745|108.47|108.85|105.7|104|102.445|102.55|99.02|99.12|102.75|106.75|106.68|108.45|108.945||109.62|110.55|103|97|107.57|106.035|106.74|111.86|107.5|109.5407|110.67|109.33|107.74|104.2|103.02|104.37|114|114.06|111|110.26|108.5|110.32|110.7|111.05|110.37|116.03|112.84|119.5||121.03|119.35|116.8471|119.67|119.691|110.86|102.795|109|104|89.68|87.38|85.52|86.2733|86.46|80.98|79.01|83.64|87.22|86.78|90.01|84.49|83.36
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|28.6|28.76|28.33|26.83|25.9601||26.3|23.48|22.46|21.995|22.45|21.571|22.5|25.25|26.05|24.575|23.73|22.61|23.2389|23.69|23.67|23.22|22.57|21.47|20.63|19.8501|19.93|21.9|22.81|22.53|20.2|20.36|20.305|20|19.51|21.18|22.06|22.87|23.51||22.54|22.55|21.31|20.94|20.01|20.26|21.26|20.54|20.6404|20.2501|19.4901|17.9829|16.051|17.2|16.31|17.16|17.15|17.71|13.29||5.82|5.73|5.65|6.06|6.17|6.1|6.34|6.145|6.42|6.4||6.3|6.5|6.06|6.61||7|6.6|6.2|5.33|5.0973|4.6|4.65|3.85|3.76|3.6|3.4801|3.47|3.82|3.71|3.59|3.47|3.4|3.27|3.2|3.22||3.155|3.13|3.07|3.06|3.04|3.15|3.12|3.06|3.56|3.27|3.67|3.7201|3.86|3.72|3.82|3.64|3.65|3.72|3.61|3.76|3.61|3.9701|3.86|4.166|4.2|4.0401|4.32|4.28|3.93|3.88|3.95|3.83|4|3.78|3.83|3.31|3.02|2.95|2.58|2.54|2.52|2.44|2.43|2.323|2.25|2.34|2.43|2.3964|2.39|2.321|2.32|2.2271|2.12|2.08|2.1|1.99|2||1.98|2.21|2.16|2.29|2.43|2.37|2.27|2.3|2.29|2.35|2.46|2.4201|2.38|2.28|2.3|2.1|2.05|2.2|2.1407|2.07|1.82|1.92|2.14|2.13|2.1|2.11|2.105|2.06|2.11|2.11|2.08|2.205|2.2502|2.26|2.24|2.04|1.96|1.98|1.9201|1.91|1.85|1.67|1.71|1.65|1.53||1.48|1.575|1.55|1.445|1.41|1.45|1.5|1.46|1.45|1.56|1.55|1.61|1.45|1.28|1.355|1.37|1.5|1.41|1.42|1.37|1.35|1.4|1.32|1.3|1.31|1.33|1.3|1.26||1.2|1.22|1.25|1.26|1.27|1.25|1.16|1.19|1.38|1.35|1.34|1.25|1.2393|1.255|1.1002|1.21|1.24|1.26|1.21|1.06|1.0241|1.02
01517|1075234|/equities/greensky-inc|R2000GROWTH|6.15|5.96|6.11|6.23|6.26||6.16|6.15|6|6.15|6.22|6.01|6.17|6.28|6.47|6.42|6.59|6.64|6.75|6.85|7.04|6.5901|6.29|6.08|5.95|5.73|5.83|5.96|5.7|5.42|5.3|5.41|5.65|5.4|5.71|5.75|5.92|5.75|5.68||5.63|5.53|5.55|5.66|5.89|5.73|5.4|5.21|5.06|4.88|4.89|4.8211|4.43|4.56|4.52|4.675|4.709|4.6675|4.77||4.94|4.87|4.74|4.99|5.065|5.03|4.9201|4.75|4.53|4.46||4.5|4.51|4.475|4.64||4.567|4.43|4.37|4.19|4.3182|4.28|4.04|4.02|4.02|4.2|4.235|4.37|4.375|4.345|4.36|4.28|4.13|4.23|4.17|4.23||4.36|4.23|4.13|4.02|4.01|3.87|3.46|3.43|3.375|3.34|3.51|3.62|4.22|4.05|4.495|4.75|4.79|4.78|4.7|4.83|4.86|5.02|5|5.265|5.13|5.09|4.88|4.95|4.96|4.93|5.02|5|4.82|4.73|4.645|4.5202|4.7|4.56|4.37|4.39|4.39|4.27|4.18|4.07|3.94|4.035|4.19|4.195|4.28|4.14|4.1589|4.115|3.95|3.95|4.03|4.0202|4.05||4.065|4.15|4.15|4.22|4.26|4.32|4.24|4.25|4.36|4.23|4.25|4.18|4.25|4.33|4.345|4.48|4.675|4.71|4.77|6.12|5.86|5.78|5.78|5.78|5.54|5.39|5.28|5.375|5.3|5.18|5.225|5.26|5.25|5.1904|5.02|5.04|4.66|4.48|4.72|4.78|4.71|4.73|4.63|4.68|4.86||4.79|4.76|4.71|4.75|4.785|5.03|4.84|5.14|5|5.33|5.15|5.15|5.12|4.97|5.02|4.88|5.6|5.7|5.68|5.2153|4.6|4.2675|4.02|3.96|3.91|4|3.97|3.99||3.89|3.98|4.05|3.97|3.7597|3.52|3.45|3.41|3.575|4.23|4.36|4.22|4.12|4.19|4.05|4.04|4.12|3.9|3.58|3.2924|3.2|3.21
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|10.8332|11.04|11.21|11.84|12.3||12.11|11.743|11.43|11.55|11.795|11.232|11.52|12.54|13.21|12.2|11.8|11.22|11.11|11.28|11.3|11.36|11.37|11.08|10.84|10.51|10.9082|11.19|11.59|11.54|11.19|11.19|12.08|11.66|12.58|13|12.86|12.94|13.13||13.48|13.42|13.77|14.46|14.55|14.3|13.62|13.81|13.61|13.48|13.66|13.9|13.97|14.33|14.26|14.39|14.36|15.41|15.37||15.7318|15.4582|15.37|15.62|16.05|16.36|16.2|15.38|15.54|15.59||15.505|16.5|16.42|17.85||17.58|16.85|16.16|13.88|13.35|13|12.6853|12.62|12.62|12.22|10.08|9.643|9.22|9.06|9.77|9.82|9.85|10.04|9.795|9.81||9.75|9.92|9.86|9.9401|10.255|10.46|11.24|11.19|11.03|11.02|11.1|11.29|11.26|11.155|11.75|10.84|10.15|9.91|10|10.33|10.75|10.75|10.79|10.455|10.46|10.33|10.6|10.825|11.05|10.74|11.15|10.91|10.76|10.01|9.83|9.52|9.65|9.4|9.14|9.23|9.42|9.5|9.83|9.74|9.62|9.88|10.12|10.25|10.52|10.41|10.55|10.625|10.28|9.92|10.17|10.18|9.795||9.45|9.94|9.975|9.4|10.78|10.72|10.67|10.96|10.94|11.17|11.44|11.38|11.87|11.49|11.37|11.33|11.57|11.41|12.09|12.11|11.54|11.14|11.195|11.29|10.84|10.41|10.19|9.84|10.03|10.66|10.565|10.96|10.91|11.025|11.14|11.1|10.87|10.82|10.16|10.23|10.625|10.49|10.335|9.79|9.67||9.3|8.935|8.66|8.51|8.69|8.93|9|9.19|8.52|8.69|9.33|10.75|11.04|10.47|10.7|10.51|10.9782|10.73|10.78|10.89|11.13|11.5|11.35|11.06|10.89|11.33|10.68|10.91||10.8868|10.57|10.86|10.5|10.14|9.61|9.3|9.11|8.5302|8.55|8.27|8.33|8.57|8.435|7.74|7.65|8.06|8.065|8.18|8.23|7.8484|7.91
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.26|1.27|1.26|1.27|1.33||1.3121|1.3|1.15|1.18|1.28|1.23|1.3|1.4|1.53|1.5|1.55|1.5|1.6|1.56|1.5|1.53|1.5|1.38|1.32|1.14|1.33|1.5|1.68|1.71|1.66|1.66|1.86|1.22|1.85|2.04|2.2|2.25|2.2||1.92|2|2.26|1.23|1.19|1.11|1.08|1.04|1.03|1.01|1.02|1.03|1.02|1.12|1.1|1.01|1.22|0.92|0.903||0.87|0.853|0.81|0.5301|0.5|0.481|0.3844|0.3832|0.3469|0.3325||0.3365|0.341|0.333|0.3627||0.365|0.375|0.351|0.3164|0.3301|0.34|0.3222|0.318|0.3161|0.3151|0.314|0.32|0.3103|0.3081|0.317|0.3205|0.325|0.317|0.308|0.3089||0.3063|0.297|0.307|0.3128|0.3108|0.31|0.305|0.305|0.3206|0.3259|0.3214|0.3209|0.321|0.309|0.295|0.2951|0.2977|0.292|0.295|0.2975|0.2953|0.297|0.3002|0.3052|0.305|0.305|0.306|0.3104|0.3075|0.3033|0.308|0.306|0.308|0.3103|0.31|0.305|0.303|0.302|0.3|0.3002|0.303|0.3035|0.2985|0.3001|0.3|0.3125|0.3173|0.3125|0.3211|0.32|0.305|0.3022|0.3|0.3|0.3|0.3|0.3||0.3088|0.318|0.3163|0.3175|0.316|0.3224|0.3258|0.32|0.3105|0.32|0.325|0.34|0.34|0.343|0.35|0.3503|0.3622|0.361|0.3751|0.362|0.367|0.3716|0.3714|0.365|0.3714|0.362|0.3525|0.3455|0.3466|0.351|0.35|0.3425|0.34|0.34|0.331|0.34|0.335|0.34|0.36|0.36|0.3315|0.34|0.35|0.35|0.3204|0.3076|0.305|0.3126|0.297|0.2999|0.3|0.3|0.3|0.316|0.3333|0.3283|0.33|0.3203|0.3519|0.3155|0.3349|0.312|0.356|0.36|0.35|0.335|0.3021|0.31|0.3114|0.3051|0.2976|0.3088|0.31|0.33||0.3004|0.294|0.292|0.294|0.2877|0.28|0.28|0.2851|0.3002|0.301|0.31|0.301|0.3011|0.306|0.301|0.318|0.31|0.32|0.3162|0.311|0.305|0.29
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.07|3.0834|3.05|3.115|3.22||2.88|2.8|2.78|2.76|2.78|2.6|2.63|2.54|2.68|2.63|2.7|2.76|2.71|2.615|2.26|2.215|2.08|2.02|1.93|1.875|2|2.22|2.14|2.1|1.95|2.21|2.215|2.05|2.43|2.18|2.13|2.27|2.33||2.11|2.11|2.05|2.04|1.89|1.72|1.7|1.72|1.69|1.61|1.59|1.58|1.56|1.68|1.629|1.53|1.51|1.53|1.57||1.69|1.8|1.66|1.68|1.92|1.97|1.96|1.87|1.77|1.75||1.755|1.8|1.81|1.79||1.66|1.63|1.59|1.68|1.73|1.71|1.65|1.64|1.57|1.41|1.291|1.3|1.34|1.28|1.09|1.09|1.04|1.04|1.03|1.04||1.04|0.9874|0.978|0.9406|0.9343|0.95|0.9525|0.9733|0.9774|1.01|0.94|0.9203|0.9|0.8872|0.85|0.8501|0.8609|0.849|0.831|0.8213|0.82|0.9005|0.9|0.9351|0.94|0.95|0.9597|0.9597|0.9901|0.9906|1.02|1|1.01|1.02|1.04|1|0.99|0.97|0.98|0.9747|0.9968|1.02|1.01|1|0.95|0.95|1.05|1.01|1.21|1.22|1.15|1.1|1.03|1.02|1.04|1.05|1.03||1|1.08|1.13|1.13|1.12|1.11|1.08|1.06|1.06|1.03|1.02|1.02|0.995|0.99|1.01|1|1|0.98|0.966|0.9989|1.02|1.02|1.03|1|0.961|0.9601|0.9591|0.95|1.03|1.03|1.01|1.005|1.02|1|1.02|0.9349|0.9|0.8901|0.8726|0.88|0.865|0.8676|0.9|0.899|0.88|0.8838|0.865|0.8525|0.855|0.86|0.856|0.9|0.9|0.935|0.9333|0.935|0.95|0.98|0.9725|0.9201|0.98|0.9844|1.01|1|1.03|1|0.98|1|1.01|1.02|1.02|1.03|1.03|1.06||1.08|1.08|1.08|1.08|1.07|1|0.9226|0.9501|1.1|1.19|1.15|1.09|1.08|1.08|1.05|1|1.1|1.1|1.06|1.02|1.07|0.99
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|20.41|19.91|20.53|20.84|20.22||20.87|21.12|20.25|20.2|19.57|17.3|17.91|18.7|20.62|17.24|17.87|17.44|17.73|18.55|18.28|17.92|18.16|17.75|17.71|16.11|15.95|16.57|16.61|16.06|15.59|16.45|16.4|15.68|15.37|15.12|15.05|15.02|15.37||15.32|15.6|15.63|15.64|15.87|15.7|15.18|14.92|14.67|14.65|14.89|14.43|14.12|15.6|16.41|16.08|16.6|16.75|16.83||16.76|16.4|16.28|16.11|15.11|15.24|15.64|15.35|14.54|14.5||14.6|14.84|14.26|13.53||13.23|13.2|12.9|12.56|12.85|12.86|13.07|12.94|12.54|12.41|12.3|12.83|12.39|12.44|12.38|11.8|11.17|11.7|11.4|11.84||12.18|12.68|11.56|12.23|12.01|12.18|11.23|11.1|9.93|9.73|10.49|10.26|9.21|8.16|8.12|7.89|8.3|7.8|7.57|8.02|8.57|9.14|9.04|9.22|8.75|8.75|8.82|8.98|9.26|9.24|9.23|9.34|9.8|9.86|9.75|9.74|9.62|9.87|9.2|9.52|9.46|9.1|9.61|9.26|9.33|9.91|10.21|9.91|10.74|10.82|10.67|9.86|9.16|8.9|9.06|8.97|9.22||9.69|9.9|9.04|7.58|7.39|7.14|6.96|6.88|6.57|6.3|6.37|6.57|6.65|6.85|7.21|7.07|7.23|7.49|7.43|6.71|6.07|6.13|6.3|6.08|5.99|6.26|6.47|6.77|6.75|6.57|7.31|7.41|7.31|7.03|6.71|7.36|7.33|7.03|6.71|6.73|6.88|6.55|6.93|7.36|7.52||7.96|7.77|7.68|7.41|7.15|7.5|7.58|7.9|7.7|7.86|8.12|8.31|8.69|7.1|7.41|7.22|8.78|9.97|10.09|9.96|8.5|8.1|7.46|7.07|7.07|7.65|7.33|7.05||6.43|6.46|6.43|6.35|6.36|5.47|5.35|5.8|6.71|6.51|6.56|6.16|6.01|6.51|6.66|6.9|7.51|6.64|6.06|5.48|5.14|4.94
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|27.1|27.79|28.02|28.58|29.23||27.81|26.8|26.225|26.77|27.22|27.66|29.72|32.23|33.4|33|33.18|32.83|32.5|34.15|33.69|34.615|33.78|32.25|31.8|29.17|33.1901|37.62|37.65|35.67|32.24|34.22|35|33.02|35.01|32.65|30.12|30.3111|31.86||32.96|34.69|33.22|32.64|32.37|29.4924|30.03|29.5756|28.22|25.69|25.55|25.07|26|28|29.39|29.2|30.52|30.46|32.04||31.7|29.43|27.3|27.25|26.46|25.6|25.09|22.79|24.2|26.8||28.23|30.19|31.28|33.84||33.17|31.39|32.12|29.04|31.49|30.7|31.17|33.61|34.73|35.54|36.58|35.75|45.06|47|46.73|48.65|47.17|45.88|41.37|39.81||37.39|35.1638|33.135|31.425|30.62|32.14|32.27|32.15|30.65|29.4917|27.65|26.0101|26.99|26.05|23.925|24.8301|24.625|25.37|23.38|22.205|21.58|21.315|21.41|21.45|21.21|22.0501|22.05|24.31|24.78|24.02|24.835|27|27.16|27.2|27.555|28.02|28.21|27.08|27.8|28.9|29.71|30.04|29.34|27.31|26.61|27.28|26.665|25.01|28.92|29.25|28.87|28.57|29.1|27.43|28.98|29|28.76||28.6|27.91|30.5|29.03|26.75|25.05|23.55|22.13|23.15|22.71|22.2011|21.52|20.165|18.9|19.38|19.63|19.5|19.53|19.59|19.2|19.905|20.055|20.31|18.8|19.11|19.5768|19.72|20.05|19.31|19.05|19.5|20.5|21.0148|22.1|21.15|18.985|18.37|17.75|17.22|17|18.8|18.65|19.05|19.525|19.24||18.8301|18.51|20.54|20.76|20.1|21.7217|22.51|22.6393|20.68|20.33|21|20.51|19.59|22.1|20.55||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|26.135|28.24|28.06|29.37|29.75||29.82|29.09|28.58|28.99|30.225|29.78|31|33.16|34.63|33.5|35.69|35.57|35.3|35.87|33.5|35|32.78|35.45|32.37|29.7801|32.27|33.1|34.76|35|33.43|33.34|34.5|38.01|38.66|41.51|39.98|41.92|45.65||46.78|46.61|46.65|46.4|46.88|45.21|43.68|43.64|42.22|40.9003|41.28|42.42|41.15|42.51|42.66|43.93|43.33|45.23|45.93||47.33|48.89|48.55|49.96|50.56|50.54|50.27|49|48.03|48.715||49.38|49.7|49.55|50.085||53.27|53.5004|51.84|53.01|53|52.88|51.41|51.48|51.8|50.88|49.93|49.5|49.65|49.74|49.2|49.75|50.53|49.225|47.87|46.17||43.36|42.82|40.09|39.9|42.62|44.3|44.5|44.97|47.93|46.2701|48.15|48.63|46.94|45.54|47.3343|45.53|43.5|42.87|41.46|40.86|41.7|39.31|39.91|39.68|37.97|37.8|38.24|39.2|38.9901|38.32|38.75|39.05|38.02|37.51|38.51|37.25|37.51|39.1|38.3|38.105|37.88|38.3|36.855|36.38|36.11|36.25|36.92|37.43|40.54|39.635|39.7|39.11|40.34|39.06|39.59|40.9|36.86||36.01|38.25|39.33|40.6|41.15|41.38|40.49|42.45|41.25|41.3|40.83|41.21|40.39|39.8|38.3823|38.61|40.73|38.84|38.5725|38.23|37.55|38.25|37.9|36.7875|35.37|33.71|35.16|36|37.21|36.89|36.63|37.91|38.75|40.135|38.75|37.24|36.98|39.11|38.04|38.73|39.33|40.25|40.83|41.47|42.33||41.01|41.29|42.69|44.58|45.23|48.1392|47.75|48.6|47.81|46.01|44.96|45.57|45.205|41.16|40.09|40.75|42.99|44.41|42.87|41.95|40.64|41.83|40.77|37.86|36.68|37.52|38.235|38.08||37.22|35.9|38|38.48|38.95|36.47|35.69|37.06|37.82|38.68|35.35|34.07|33.53|33.48|31.9|31.61|33.58|32.45|33.58|34.6|33.57|33.26
01524|16018|/equities/energy-recovery|R2000GROWTH|18.47|18.2691|18.51|18.92|18.77||18.48|18.0301|17.74|17.7501|17.92|17.03|17.64|17.73|17.59|18.26|18.79|18.04|17.38|19.12|19.05|18.25|17.45|17.06|16.35|15.26|16.14|16.82|16.7|17.89|16.8|17.03|16.5|14.75|15.1|14.62|14.59|14.7|15.15||14.7019|14.55|14.57|14.54|14.57|14.015|13.77|13.73|13.885|13.72|13.75|13.71|13.45|14.03|14.1|14.19|14.33|14.63|14.56||14.25|14.16|13.94|14.55|14.51|14.82|14.57|14.18|13.8|13.58||13.1601|13.01|12.58|13.7||13.59|13.52|13.1142|12.43|13|12.66|12.71|12.67|12.56|12|11.87|11.72|11.17|11.19|10.82|10.97|10.85|10.8018|10.62|10.73||10.76|10.9|10.72|10.42|10.28|10.36|10.13|9.8|10|10.02|10.19|10.16|10.08|9.91|9.57|9.42|9.63|9.45|9.2|8.66|8.75|9.01|9.1025|9.61|9.47|9.41|9.28|9.17|9.14|8.7|9.03|9.02|8.85|8.74|8.67|8.55|8.45|8.4|8.15|8.12|8.155|8.03|7.955|7.895|7.87|7.91|7.92|7.9|8.54|8.59|8.59|8.52|8.55|8.8|8.74|8.8|8.47||8.59|8.49|8.69|8.39|8.37|8.23|8.1|8.015|8.06|7.985|7.93|8.05|8.13|8.2|8.33|8.13|8.2301|8.3|8.28|7.94|7.65|7.67|7.65|7.56|7.53|7.43|7.72|7.705|7.61|7.64|7.65|7.6427|7.59|7.65|7.42|7.46|7.51|7.51|7.0991|6.95|6.8|6.69|6.77|7.08|6.88||6.83|6.8|7.02|8.61|8.35|8.2501|8.43|8.685|8.55|8.61|8.39|8.39|8.45|7.965|7.95|8.01|8.65|8.82|8.94|8.695|8.08|8.06|7.71|7.49|7.49|7.82|7.9001|7.75||7.69|7.69|7.63|7.4916|7.48|7.18|6.97|7.05|7.53|7.9|7.86|7.72|7.705|7.83|7.5|7.5101|8.02|8.02|7.62|7.5|7.22|7.29
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|25.8|26.24|26.985|27.58|27.48||27.105|25.55|24.9|25.1591|25.4|24.75|25.67|27.08|28.98|29.32|29.09|28.82|29.97|29.12|28.89|29.18|28.1|27.72|26.97|25.11|23.89|26.2|27.75|28.1401|27.66|27.59|30.2727|29.53|30.86|31.35|30.16|30.61|29.96||31.05|30.86|31.43|33.12|32.08|30.18|29.83|29.09|28.71|29.86|29.7901|31.55|35.18|33.265|32.13|30.2|31.49|30.97|29.32||29.2|28.5|28.4|27.98|26.535|26.8801|26.95|26.67|27|25.995||25.75|26.21|25.38|26.17||25.6316|25.18|26|25.5|25.24|24.68|24.245|23.41|22.93|22.37|22.16|22.43|23.1|22.87|22.405|22.73|22.71|23.05|23.28|23.82||23.2|22.66|22.35|22.37|22.23|22.18|21.55|21.34|20.7|20.07|19.76|18.515|19.28|20.89|20.77|20.45|20.36|19.95|19.76|20.25|24.66|25.45|25|24.87|24.05|24.43|25.74|28.12|28.62|27.92|28.11|27.64|27.31|26.35|26.07|25.92|25.55|26.21|24.93|24.43|24.75|24.83|24.73|23.91|23.545|23.89|23.48|22.26|22.56|22.09|22.64|23.08|22.77|23.27|23.49|24.19|24.06||25.38|27.525|31.24|29.38|29.59|30.25|30.02|29.53|29.29|30.05|29.34|29.62|29.685|29|29.19|28.58|28.9|28.99|28.9|28.98|28.98|28.88|29.51|28.955|27.96|27.86|25.51|25.63|25.23|24.94|24.91|25.14|25.78|25.96|25.05|26.74|25.095|24.2|22.82|22.44|21.69|21.73|21.66|21.65|21.56||20.56|20.2|19.68|19.45|19.84|20.8|20.87|21.59|20.89|21.22|21.92|22.55|21.87|20.4301|20.04|20.57|21.41|22.02|22.39|22.67|22.35|22.495|21.57|21.92|21.55|22.04|22.13|22.68||23.84|23.29|23.104|22.54|22.1|20.86|20.95|20.845|22.14|21.51|22.13|20.68|20.44|19.96|18.11|17.9518|18.18|17.78|17.42|16|15.33|14.93
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|70.8|70.43|69.33|65.33|64.665||63.74|62.66|61.15|62.18|61.7|60.0206|61.48|62.51|63.965|62.91|64.56|66.26|66.07|65.77|64.95|65.05|64.04|63.43|62.47|61.3143|62.21|63.92|64.16|64.22|63.16|63.965|63.72|63.01|63.605|63.73|64|67.6|67.79||67.67|67.7025|67.4611|66.23|65.77|65.7|65.6547|65.12|64.7783|64.21|64.11|66.34|66.0012|66.48|66.06|67.005|67.225|66.26|65.545||64.99|65.13|64.7|64.28|64.84|65.59|65.03|64.69|61.81|59.93||60.3|60.36|59.65|61.13||61.01|61.62|61.81|60.59|62.52|62.03|61.31|61.53|61.32|60.63|60|61.24|61.36|60.81|60.05|60.05|60.05|59.5|59.33|59.35||59.47|60.29|60.02|59.42|58.88|59.89|59.7|59.665|59.41|58.94|59.99|59.5701|60.03|58.04|56.7|54.3701|54.845|54.37|55.53|55.38|55.605|57.24|57.03|58.75|58.83|59|59.42|59.57|59.48|58.24|59.15|59.59|60.25|59.335|58.05|57.65|57.13|57.23|56.3697|56.86|56.6|56.96|55.65|56.095|54.85|55.47|56.29|56.72|58.46|57.6875|59.19|58.02|57.81|58.26|59.53|60.01|60.25||60.28|60.105|61.75|60.27|60.75|61.64|61.75|62.68|62.13|62.75|62.44|62.35|62.99|63.31|64.06|63.78|62.9246|64.3|65.14|63.2|62.21|61.67|62.82|62.48|60.45|58.46|58.74|59.0516|58.0101|57.83|57.62|58.98|59.13|59.99|58.66|57.97|56.05|55.58|54.62|55.28|55.79|55.68|56.32|57.05|58.05||56.14|55.1132|56.3|55.7|53.43|53.3|53.35|54.45|53.44|54.08|54.09|54.54|55.695|52.885|53.28|53.44|58.26|58.03|58.5168|56.869|55.96|57.23|55.13|54.76|53.98|55.93|55.76|55.8484||54.06|55.04|55.35|54.35|55.62|53.07|51.34|52.8464|54.19|56.59|56.005|54.7717|54.57|54.95|53.66|54.23|57.115|59.41|56|48.7919|47.43|47.12
01527|1010529|/equities/veritone-inc|R2000GROWTH|23.38|23.72|23.26|23.75|23.31||24.09|23|20.29|21.15|22.405|22.47|23.0475|26.91|27.05|26.35|26.795|28.2|29.77|30.88|30.5|31.6|30.285|29.8|28.53|30.48|31.2201|35.43|37.52|35.88|33.945|34.5|35.41|32.23|36.28|39.4|38.0201|40.1|42.0315||44.32|45.6|46.5001|45.6|44.62|41.7|41.5811|40|38.965|38.25|38.8725|39.56|37.001|38.0902|40.11|37.12|38.23|39.65|38.7||38.02|37.92|35.8784|34.2|35.31|32.21|27.4497|25.65|25.86|26.1||28.18|27.71|27.1|29.1||28.54|29.1601|28.2|24.656|25.04|25.21|25.58|25.485|27.8|28.75|27.0336|27.66|27.65|25.3201|24|20.57|22.32|23.71|22.5|19.66||16.96|15.52|15.55|15.65|14.41|12.25|11.97|11.92|11.445|11.07|10.15|9.67|9.36|9.85|10.35|9.96|8.9276|8.88|9.155|9.47|8.951|9.6|9.26|8.93|8.55|8.51|8.75|9.59|9.41|9.72|10.005|9.6301|10.37|10.5|10.49|9.2|9.05|8.91|8.5|8.9013|8.98|8.75|8.37|8.03|7.8801|8.51|8.47|8.55|8.8|7.3797|7.63|7.29|6.63|6.85|7.17|7.19|7.13||6.83|8.1157|8.42|8.16|8.04|8.52|8.5|9.22|8.85|9.02|9.6603|10.66|10.82|10.76|10.66|10.42|10.35|10.3|11.81|12.26|12.34|12.34|12.23|11.97|11.32|10.96|10.85|11.09|11.09|10.58|10.55|11.12|11.725|11.84|11.91|11.12|10.87|11.155|10.54|11.65|13.21|13.2|11.21|11.77|13.02||15.05|14.93|14.51|16.07|16.65|16.15|14.32|17.26|16.13|16.62|13.96|13.61|14.01|11.91|12.16|11.25|13.01|12.15|11.2|10.29|11.73|9.46|8.92|8.34|7.54|8.02|7.97|7.91||7.86|7.5801|7.31|6.93|6.93|6.7|6.35|6.43|6.35|5.69|5.36|6.05|6.32|5.77|4.86|4.73|4.6795|4.09|3.82|3.88|3.83|3.8
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|48.49|48.435|48.41|50.07|50.01||48.34|46.56|44.75|45.19|46.85|45.8|46.98|49.6|51.64|51.64|54.32|55.02|56.68|56.75|59.51|57.88|55.53|54.26|53.88|50.1301|50|58.51|60.89|59.68|58.28|58.785|58.345|58|55.18|55.62|54.2501|54.01|54.28||54.3351|54.04|52.69|47.75|45.25|43.21|41.97|41.9|38.75|35.8|36.2|38.76|39.12|47.9881|45.1148|42.0925|42.3101|40.7|40.82||41.91|41.32|40.565|39.26|38|38.45|38.23|37.59|36.8|36.68||37.97|38.59|38.32|39.695||40.68|41.71|40.1702|38.23|39.51|39.01|38.47|38.25|38.12|39.14|38.02|39.185|39.54|37.985|38.28|37.41|35.85|36.77|36.69|37.96||38.1|38.3|37.98|40.55|37.4|35.5347|33.47|33.2|32.04|31.63|31.04|30.95|31|30.21|28.355|27.67|27.12|26.51|26.73|26.5|25.38|25.055|25.405|25.98|25.37|25.55|26.27|26.14|26.31|25.5918|26.24|25.85|25.71|25.28|25.15|24.86|24.93|24.2|24.13|24.045|24.06|24.39|24.44|23.39|23.48|23.84|23.81|23.625|24.915|25.92|25.61|25.1|24.29|24.06|24.21|23.92|23.1617||23.03|24.57|25.34|25.13|25.1|24.96|25.12|24.87|24.71|24.85|24.98|24.56|24.03|23.42|23.84|23.49|23.97|24|23.235|23.54|21.85|21.61|21.25|20.64|20.28|20.5|19.96|19.25|17.44|17.57|17.57|17.96|18.15|18.1|17.49|17.01|16.97|17.12|16.7|17.04|16.62|16.18|16.65|17.34|17.95||17.61|17.26|17.54|17.3|16.865|17|17.19|18.225|18.35|19.0018|19.77|20.52|20.97|19.51|19.83|19.89|21.27|23.054|23.355|22.45|21.15|20.26|19.47|19.28|18.38|19.34|19.31|19.9||18.08|19.33|18.94|18.36|18.2|16.94|15.98|16.62|17.6|17.83|17.98|17.14|16.91|18.09|17.74|17.61|19.395|18.93|18.21|17.51|17.11|17.1154
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|18.93|19.15|19.44|19.51|19.58||19.1579|18.8|18.2501|18.86|18.66|18.61|19.34|19.81|20|20.18|20.8|20.7|21.3|21.6|20.01|20.55|20.62|19.77|18.91|17.41|18.56|20.14|20.9301|20.4|19.5|19.71|20.9|18.8|21.23|22.66|23.25|23.95|23.25||23.18|23.31|23.5912|23.61|23.78|23.9006|23.86|22.9293|22.85|21.85|22.57|23.41|23.65|24.17|23.52|23.8367|23.88|23.8696|24.46||25.16|26|25.13|23.8501|23.4|23.27|23.6|23.01|23.42|22.9||22.82|22.97|22.07|23.1||24.665|24.59|23.31|23.14|20.95|19.33|18.4|19.21|18.67|17.23|16.9|16.83|16.1192|15.7|15.18|14.95|14.4405|14.093|15.01|15.6338||15.35|15.55|15.04|15.3501|15.12|16.71|16.85|16.4|16.72|17.2|16.91|17.28|19.055|18.61|18.2501|16.83|16.66|16.55|16.76|17.33|17.63|16.75|16.25|18.82|17.9|19.5|19.81|23.34|23|22.52|24.83|23.96|23.4|23.7|22.2|21.15|20.93|22.3|22.02|22.9002|23.51|25.1|24.5224|20.55|16.07|21.21|23.68|25.1|26.51|24.5|24.02|23.9|23.81|23.71|23.37|23.51|20||18|20.05|18.9|17.27|17.02|16.91|16.55|17.27|16.8068|15.7|15.95|15.75|15.75|16.04|15.55|15.26|15.05|15.02|15.2|14.95|14|13.6101|13.6|13.85|13.91|14.2|14.51|14.9|15.04|13.6|12.61|13.15|13.71|14.61|14.3|13.5603|13.8535|13.75|13.45|14.4|15.7021|15.5|15.3|15.41|16.12||16.8|16.53|16.06|17.01|16.14|14.7|14.6|16.1|16.2|17.12|16.89|17.55|15.02|13.22|11.31|13|14.17|13.97|12.1|12.1|11.9|11.275|11.24|12.08|11.8|10.75|10.65|10.71||10.68|10.73|10.75|10.62|10.56|10.61|10.6502|10.34|||10.37|10.38||10.36|10.33|10.35|10.35|10.37|10.3738|10.37|10.37|10.36
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|13.91|13.7|13.9|14.32|14.7||14.8|14.63|14.02|14.2|14.85|15.44|16.54|17.55|19.56|18.59|18.61|17.86|18.65|19.78|19.52|19.33|18.06|16.51|15.2|14.2|15.55|17.75|19.75|20.3535|19.1|20.02|21.59|19.12|23.8|25.86|26.12|28.5|30.415||29.16|28.4|28.36|30.41|32.4|26.59|25.89|25.01|24.12|22.6|22.325|23|23.12|25.5|24.9501|23.5024|23.0001|22.62|24.08||21.6|19.4623|19.81|19.83|19.6|19|17.12|16.55|16.12|15.95||16.84|16.77|16.8|17.58||19.14|20.3862|18|15.75|15.65|16.2909|16.6|15.8|15.54|16.61|18.5|21.36|18.17|18.5|15.15|13.63|12.15|12.25|11.8|11.94||11.26|11.05|11.02|10.52|10.26|10.35|10.46|10.44|10.37|10.24|10.28|10.24|10.35|10.37|10.36|10.28|10.26|10.2|10.17|10.18|10.16|10.25|10.3464|10.62|10.8|10.81|11|10.62|10.51|10.507|10.6|10.7|10.82|10.6116|10.5|10.46|10.45|10.33|10.65|10.76|10.8|10.9|10.97|10.85|10.6|10.86|11.3|11.32|11.61|12.13|12.1301|12.12|11.94|11.5988|11.46|11.3059|11.2901||11.21|11.56|11.5|11.25|11.12|11|10.7|10.89|10.12|10.08|10.08|10.1|10.12|10.14|10.15|10.18|10.21|10.22|10.23|10.22|10.23|10.25|10.23|10.25|10.26|10.25|10.35|10.43|10.46|10.4|10.4|10.49|10.46|10.55|10.59|10.56|10.545|10.5|10.4373|10.48|10.38|10.2301|10.1701|10.23|10.3||10.24|10.35|10.4102|10.17|10.08|10.11|10.14|10.15|10.08|10.1|10.03|10.01|10.01|9.98|10.025|9.98|10|9.98|9.99|10.01|9.98||9.98|9.98|9.91|9.97|10|||9.9631|9.94|9.9863|9.95|9.94|9.94|9.94|9.9|9.85|9.93|9.94|9.94|9.96|9.93|9.95|9.96|10.005|10|9.96|9.9827|10.05|9.95
01531|21247|/equities/dsw-inc|R2000GROWTH|17.15|16.92|17.58|17.29|16.93||16.87|16.92|15.96|15.96|15.09|13.03|13.42|14.95|15.48|15.67|15.86|15.2|14.5|15.27|14.44|14.21|14.74|14.4|13.26|12.19|12.31|13.12|13.11|12.83|11.77|12.65|11.99|11.4|12.21|12.24|12.17|12.18|11.88||11.92|11.69|11.96|12.17|12.49|12.08|11.97|11.65|11.94|11.64|11.8|10.57|10.27|10.9|11.12|9.01|9.01|8.98|9.14||9.25|8.93|8.78|8.89|8.03|7.93|7.93|7.79|7.18|7.09||7.46|7.65|7.56|7.13||7.08|7.01|6.87|6.87|7.06|7.21|7.15|6.94|7.03|7.04|7.2|7.71|8.15|8.2|8.4|8.33|7.83|7.92|7.81|8.14||8.45|8.55|7.4|7.25|7.25|7|6.68|6.5|6.23|6.09|6.39|6.59|5.87|5.14|5.4|5.13|4.83|4.35|4.31|4.51|4.65|5.01|4.95|5.2|5.07|5.11|5.26|5.33|5.34|5.34|5.43|5.56|5.67|6.04|6.08|5.82|5.74|5.94|5.3|5.39|5.38|5.16|5.48|5.31|5.43|5.63|5.73|5.61|6.18|6.55|6.84|6.48|5.97|5.81|5.98|6|6.25||6.6|6.11|7.79|6.89|7.03|7.05|6.93|6.9|6.88|6.53|6.33|6.5|6.7|6.51|7.08|6.78|6.71|6.87|7.21|6.91|6.05|6.14|6.37|6.14|5.76|5.82|6.25|6.25|5.96|5.8|6.36|6.33|6.12|5.87|5.58|6.15|6.38|6.14|5.58|5.52|5.64|5.71|5.77|5.86|6.08||6.58|6.48|6.36|5.96|5.77|5.99|6.05|6.59|6.21|6.62|6.56|7.28|7.5|6.35|6.57|6.5|7.68|8.22|8.7|8.68|7.55|6.84|6.38|6.04|6.02|6.95|6.58|5.85||5.42|5.32|5.26|5.1|5.25|4.53|4.17|4.53|5.2|5.29|5.57|5.4|5.18|5.7|5.73|5.83|6.32|6.46|5.67|4.73|4.58|4.52
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|10.7|10.19|10.45|10.64|10.58||10.67|10.62|10.4|10.43|10.56|9.7|10.01|10.13|10.42|11.2|11.39|11.92|11.93|12.62|12.08|11.94|11.49|11.41|11.2|10.52|10.84|11.5|11.18|10.96|10.78|11.18|11.13|10.29|10.55|10|9.7|9.88|10.11||9.83|10.18|10.2|10.52|10.8|10.68|10.46|10.85|10.33|10.16|9.87|9.67|9.51|9.93|10.06|10.46|10.54|10.51|10.32||10.39|10.9|10.86|11.24|11.09|11.57|11.85|10.64|10.12|10.07||10.47|10.34|9.89|10.38||10.16|9.9|9.56|9.24|9.73|10.23|10.46|9.75|9.89|9.93|10.17|10.56|10.32|10.79|10.75|10.42|10.41|10.83|10.61|10.67||10.51|10.89|10.41|9.86|9.98|9.12|8.66|8.58|8.15|8.03|8.22|8.43|8.2|7.83|7.89|7.72|7.7|7.1|8.14|8.02|8.19|8.79|8.78|9.18|8.9|8.67|8.57|8.53|8.64|8.41|8.76|8.22|8.51|8.81|8.89|8.5|8.26|7.72|6.89|6.85|6.87|6.72|6.55|6.19|6.46|6.7|6.93|6.79|7.44|7.31|7.75|8.36|7.98|7.86|8.02|8.15|8.25||8.46|8.43|8.57|7.95|8.12|8.31|8.21|8.32|8.43|8.2|8.25|8.55|8.92|9.02|9.16|9.34|9.25|9.1|9.02|8.43|7.12|7|8.09|7.73|7.32|7.05|7.33|7.75|7.6|7.36|7.52|7.56|7.46|7.54|7.4|7.65|7.25|7.22|6.6|6.72|6.4|6.51|6.75|7.11|7.34||7.31|7.33|7.26|6.85|6.8|7.01|7.09|7.84|7.52|7.62|7.6|7.94|8.17|7.36|7.69|7.22|8.44|10.11|10.5|9.55|8.32|7.99|7.36|6.57|6.41|6.6|6.62|5.85||5.17|5.05|5.08|4.9|4.85|4.34|4.1|4.5|4.91|5.05|4.67|4.44|4.33|4.43|4.2|4.67|4.8|4.95|4.77|3.76|3.67|3.65
01533|16627|/equities/mitek-systems|R2000GROWTH|15.07|15.1|15.08|15.1|15.15||14.825|14.46|13.761|13.78|14.12|13.53|13.91|14.27|15.3|15.21|15.14|15.32|15.43|15.16|15.06|15.235|15.25|14.49|14.1|13.52|14.73|15.75|16.19|15.91|15.1181|15.1|15.4|14.78|15.8|16.13|15.76|16.15|16.3776||16.25|16.35|16.19|15.74|15.29|15.5|15.05|15.01|14.75|16.25|15.88|16.75|16.18|17.6|17.65|17.4|17|16.637|16.39||16.6|17.08|16.93|16.95|16.45|16.63|16.71|16.32|16.26|15.85||17.58|17.31|16.86|17.56||18.4|18.16|18.66|17.05|16.62|16.52|15.94|15.18|14.47|13.68|13.14|12.9203|12.1|11.9|11.89|11.55|11.27|11.46|11.7|11.59||11.3801|11.27|11.59|11.905|11.67|12.06|12.36|12.935|12.95|13.28|12.835|12.75|13.28|13.75|13.8|12.99|12.55|12.15|12.3|12.75|12.59|13.08|12.92|13.42|13.41|13.12|12.64|12.78|12.47|12.35|12.29|12.36|13|13.56|13.28|13.08|12.96|12.8901|12.8006|12.6209|12.64|12.62|12.6|11.9596|11.9|12.32|12.035|11.895|12.21|12.28|12.69|12.21|11.65|11.4|11.8|11.28|11.14||11.15|12.06|13.03|12.69|12.56|12.71|12.59|12.76|12.69|12.43|12.425|12.61|12.71|12.4229|11.85|11.42|11.06|10.86|10.81|11.1932|10.95|10.85|10.77|10.45|10.32|9.75|9.76|9.72|9.59|9.34|9.35|9.43|9.43|9.5799|9.475|9.3|9.47|9.36|9.06|9.08|8.86|8.94|8.82|9|9.24||9.35|9.37|9.31|9.12|9.11|9.24|9.25|9.49|9.5|9.66|9.64|9.96|9.85|9.17|9.29|9.29|9.96|10.21|10.13|9.83|9.61|9.54|9.32|9.33|9.04|9.29|9.01|9.11||9.005|8.9|8.84|8.88|8.9101|8.75|8.46|8.68|8.81|9.05|8.84|8.41|8.74|8.65|8.47|8.54|9.11|9.36|9.0114|8.88|8.34|8.14
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|23.76|23.76|23.39|23.22|23.08||23.48|22.37|22.25|21.91|22.29|21.92|22.71|23.23|23.56|23.61|23.96|24.87|25.19|24.5|24.65|24.71|23.43|23.1|22.52|21.62|22.38|23.97|23.81|22.21|21.26|21.42|22.63|22.8|23.5|23.84|23.37|23.45|24.37||24.56|24.86|25.46|25.38|25.25|24.5|24.81|24.265|23.31|22.4|21.35|22.68|22.59|24.05|24.05|24.07|24.26|24.2|24.2147||24|24.5|22.66|25.4|25.74|26.37|26.015|25.78|26.14|26.1||26.83|26.97|26.37|27.44||27.42|27.67|27.02|25.485|25.51|25|24.52|23.385|23.075|22.35|23.06|23.73|24.51|24.144|23.87|23.82|23.3743|23.93|23.595|23.86||22.9066|21.668|21.45|21.32|21.7|22.03|21.76|22.31|22.45|22.39|23.295|22.38|26.12|25.89|25.77|24.97|23.71|22.6|21.9|23|23.24|23.15|22.54|23.09|22.21|22.75|23.12|23.01|23.13|23.94|24.75|24.45|24.46|25|24.92|24.61|24.14|23.27|23.25|23.2501|23.26|23.65|23.91|23.53|23.53|23.97|22.87|22.9|22.94|23.19|23.06|23.01|23.21|22.42|22.86|23.73|22.8001||22.43|24.02|25.095|25.46|24.81|24.695|24.27|23.94|24.47|24.375|25.21|25.26|24.26|23.29|23.32|23.25|23.19|23.96|23.06|24.6|24.51|24.23|24.08|23.8875|22.35|21.39|21.89|21.85|22.31|22.65|22.04|22.63|23.27|23.68|24.49|24.54|24.795|24.05|23.4|24.34|24.9|25.1|24.6|25.26|25||24.53|24.28|24.23|24.1|25.26|26.11|25.13|25.555|24.84|24.63|25.5|25.735|25.28|23.99|24.31|23.98|25.3|25.03|24.04|23.65|23.04|23.14|22.68|22.8|21.35|19.38|20.07|21.9||22.36|21.4|21.34|20.35|20.1|19.02|18.1931|17.87|17.9|16.73|17.11|17.19|16.97|17.3|16.97|16.94|17.5435|17.88|17.12|16.37|15.97|15.53
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.92|17.33|16.09|16.2|15.55||15.4|15.06|14.84|15.31|15.37|15.35|15.62|15.39|16.09|15.88|16.02|16.05|15.89|15.85|16.48|16.13|15.51|14.7|14.2494|13.84|14.2|14.86|15.05|15.09|14.6|14.89|15.3601|15.015|15.87|16.01|15.55|15.08|15.37||16.13|17.2|17.04|16.65|15.69|15.54|15.2701|14.66|14.03|13.83|14.23|14.505|14.26|15|14.21|14.76|14.68|14.75|14.52||14.11|13.9|14.04|13.97|14.02|14.6|13.99|13.61|13.29|13.78||13.225|13.17|12.77|13.32||13.5|13.41|13.09|12.88|13.1|13.44|13.79|13.76|13.2|12.98|13.3|12.9001|13.1907|13.24|12.77|12.63|12.6|13.07|12.915|13.1||12.9401|12.9|12.78|13.0176|12.74|12.94|12.87|12.5|12.345|12.61|12.915|12.02|12.41|12.55|12.91|12.74|12.05|11.61|11.7|11.92|12.15|12.49|12.3|13.54|14.18|14.12|14.72|15.74|15.35|14.29|16.13|15.99|15.88|16|16.28|15.84|15.88|14.42|14.01|14.94|14.72|14.36|14.4|13.9|13.46|13.47|14.22|14.26|15.65|15.83|16.105|15.86|15.21|14.865|15.22|14.86|13.68||13.45|14.41|15.42|15.37|15.51|15.11|14.87|15.06|15.27|14.2|14.31|14.77|15.35|15.42|15.01|14.77|15.01|15.11|15.57|15.95|14.48|14.47|14.05|13.85|13.22|13.6|14.205|14.32|14.04|13.12|13.78|14.35|14.33|14.53|14.2|14.28|14|14.95|14.22|14.52|15.15|15.49|16.24|16.61|16.39||16.57|17.29|17.33|16.9801|16.65|18.03|18.1|19.11|18.87|19.65|18.285|16.82|16.13|15.72|15.335|15.05|16.25|15.84|15.75|15.42|15.47|15.75|15.01|15.05|16.05|16.16|16.615|17.29||17.41|18.24|18.27|18.22|19.24|19.02|17.985|18.395|18.58|18.14|16.68|16.6|18.0131|17.1|16.31|15.43|16.56|17.07|17.13|17.3|17.2701|17.24
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|13.85|13.95|14.14|14.56|14.22||14.03|13.6|12.75|12.59|12.73|11.95|12.28|12.05|12.81|12.48|13.03|13.07|13.16|13.45|13.46|13.04|13|11.94|12.99|12|11.44|11.2|11.35|11.67|10.87|11|11.51|11|11.3|11.09|10.87|11.05|11.26||11.31|11.38|11.74|11.78|12|11.31|11.4|12.02|11.98|11.25|10.98|11.37|11.08|11.93|11.9|12.2|12.71|12.01|11.35||10.68|11.07|11.17|11.36|10.96|11.02|10.62|9.78|9.37|9.26||9.28|9.41|9.26|9.48||9.74|9.68|9.56|9.24|9.5|9.18|9.23|9.18|9.05|8.91|8.96|9.44|8.95|8.82|8.77|8.52|8.35|8.56|8.68|8.88||9.13|9.37|9.18|8.84|8.77|8.75|8.34|7.93|7.9|7.74|7.85|8.04|8|8.01|8.33|8.02|8.15|7.77|7.52|7.54|7.25|7.66|8.05|8.6|8.6|8.66|8.55|8.44|8.91|9.03|9.25|9.14|9.58|9.5|9.11|8.39|8.11|8.16|7.7|7.88|7.79|7.77|7.6|7.25|7.04|7.24|7.44|7.59|8.27|8.64|8.48|7.68|7.65|7.48|7.43|7.33|7.41||7.24|7.57|8.07|7.81|7.95|8.09|8.04|8.02|8.36|8.32|8.23|8.35|8.35|8.6|8.72|8.6|8.28|8.29|7.25|6.97|6.79|6.85|6.61|6.29|5.69|5.53|5.52|5.74|5.84|5.85|5.83|5.84|5.48|5.45|5.47|5.52|5.22|4.93|4.69|4.75|4.68|4.75|5.09|5.16|5.33||5.17|5.36|5.89|5.59|5.31|5.45|5.58|5.88|5.77|5.91|5.91|6.01|5.98|5.32|5.6|5.45|5.96|6.15|6.53|6.39|6.01|5.92|5.75|5.44|5.32|5.88|5.65|5.2||5.1|5.18|5.1|4.88|4.66|3.88|3.6|3.81|4.51|4.58|4.78|4.55|4.43|4.67|4.43|4.77|5.06|4.5|4.33|4.02|3.88|3.62
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|5.75|5.75|5.99|6.04|5.95||5.85|5.64|5.535|5.43|5.52|5.44|5.69|6.05|6.51|6.321|6.49|6.43|6.46|6.31|6.303|6.79|7.22|7.09|7.14|6.91|6.95|7.73|7.87|7.76|7.51|7.435|7.8|6.88|7.84|8.14|7.82|7.97|7.977||7.71|7.781|7.7|7.46|8.39|7.8|7.11|7.1|7.08|6.88|6.87|6.62|6.28|7.16|7.17|6.885|6.83|6.62|6.44||6.73|7.21|6.84|7.685|7.66|7.63|7.31|6.63|6.13|5.815||5.95|6.23|5.925|6.05||5.75|6.21|6.33|5.75|5.94|5.71|5.6|5.26|5.18|5.26|5.13|5.16|5.02|5.02|5.08|4.8|4.33|4.57|4.36|4.72||4.66|4.62|4.231|3.78|3.76|3.87|3.29|3.17|3.1|3.09|3.01|2.88|2.81|2.21|2.156|2.12|2.15|1.97|1.86|1.765|1.671|1.8|1.96|2.067|2.05|2.02|2.19|2.35|2.48|2.48|2.6|2.69|2.555|2.53|2.51|2.53|2.51|2.55|2.46|2.55|2.55|2.66|2.831|2.77|2.64|3.13|3.05|2.926|3.01|2.76|2.621|2.57|2.6|2.5|2.65|2.5|2.38||2.3|2.49|2.72|2.73|2.61|2.67|2.545|2.36|2.15|2.16|2|1.94|1.99|2.16|2.2|2.1|1.92|1.89|1.862|1.82|1.64|1.6|1.69|1.72|1.6|1.53|1.55|1.51|1.4|1.43|1.383|1.31|1.33|1.25|1.2|1.26|1.29|1.19|1.15|1.25|1.265|1.29|1.35|1.26|1.28||1.4|1.42|1.46|1.24|1.28|1.24|1.36|1.53|1.55|1.71|1.74|1.81|1.9|1.55|1.57|1.35|1.66|1.77|1.99|1.6|1.32|1.17|1.12|1.08|1.22|0.991|0.923|0.684||0.65|0.59|0.54|0.516|0.5|0.467|0.43|0.46|0.52|0.56|0.53|0.5|0.539|0.565|0.54|0.6|0.522|0.51|0.435|0.41|0.36|0.36
01538|15356|/equities/agenus-inc|R2000GROWTH|2.74|2.78|2.79|2.88|2.9024||2.74|2.7|2.58|2.68|2.73|2.63|2.74|2.97|3.14|3.1|3.12|3.11|3.15|3.31|3.19|3.2198|3.14|3.14|3.07|2.935|3.07|3.39|3.62|3.94|3.97|4.07|4.12|4.13|4.23|4.39|4.4|4.413|4.47||4.48|4.7|4.94|5.055|5.03|4.64|4.46|4.21|3.96|3.6176|3.61|3.66|3.51|3.64|3.41|3.32|3.35|3.5|3.32||3.34|3.18|3.16|3.21|3.16|3.19|3.27|3.19|3.17|3.12||3.18|3.175|3.13|3.23||3.38|3.31|3.36|3.38|3.55|3.5|3.553|3.56|3.46|3.36|3.24|3.19|3.09|3.18|3.28|3.343|3.58|3.73|3.663|3.49||3.45|3.53|3.56|3.61|3.69|3.77|3.8117|3.795|3.7306|3.7|4|3.98|3.88|3.81|3.8535|3.84|3.75|3.67|3.64|3.39|3.61|3.62|3.57|3.92|4.03|4|4.03|4.17|4.25|4.05|4.08|4.29|4.26|4.28|4.34|4.14|4.08|3.88|3.88|3.96|3.95|3.98|3.965|3.9|3.91|4.13|4.14|4.66|4.85|5.03|4.99|4.975|5.06|4.79|4.19|3.97|3.79||3.75|3.96|4.1365|4.16|4.18|4.04|3.93|4.03|3.9|3.92|4.11|4.29|4.115|3.975|3.685|3.635|3.51|3.51|3.465|3.63|3.34|3.23|3.22|3.145|3.07|2.9999|2.8902|2.93|3.04|3.13|3.22|3.37|3.33|3.52|3.61|3.52|3.425|3.56|3.475|3.535|3.76|3.895|3.905|3.9|3.93||3.945|3.885|3.85|3.91|3.94|4.01|3.95|4.07|3.7599|3.74|3.55|3.53|3.51|3.37|3.24|3.59|3.74|3.69|3.69|3.63|3.67|3.74|3.93|3.7622|2.89|2.735|2.53|2.505||2.455|2.435|2.45|2.46|2.4|2.3|2.28|2.42|2.555|2.46|2.49|2.325|2.54|2.53|2.42|2.37|2.64|2.67|2.76|2.75|2.73|2.75
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|79.72|76.6|76.48|78|78.526||77.66|77.3|77.06|78.43|80.42|79.54|82.18|82.66|83.18|80.39|79.02|77.62|78.89|75.44|77.29|79.64|79.795|80.06|79.84|79.5407|81.51|83.49|84.55|79.06|78.64|79.4|80.55|80.22|82.05|80.25|79.818|79.85|80.36||79|80.59|82.2948|83.74|88.5049|86.91|83.4623|82.16|81.28|78.41|79.39|82.58|77|78.3|77.71|78.51|76.72|72.69|72.36||72.28|72.38|71.46|70.79|70.87|70.55|74.34|74.12|72.96|72.09||72.71|72.97|71.55|72.08||72.78|74.19|74.97|72.6107|75.5|76.74|76.92|76.1|75.925|73.7898|74.98|75.57|77.38|77.14|74.97|72.02|71.52|71.99|71.86|72.02||72.1424|71.94|72.24|70.969|70.915|70.12|68.67|69.78|71.17|70.725|72.77|73.48|72.05|70|75.82|74.16|74.09|73.77|73.13|73.76|73.66|75.25|75.26|76.49|75.5001|76.03|75.615|74.81|74.18|72.53|73.45|73.15|73.5|72.7|72.97|72.06|71.87|71.25|70.5|69.1|68.44|68.48|67.53|67.47|67.04|67.4|67.41|66.86|71.07|69.55|70.41|70.3701|69.7|68.32|69.15|68.87|60.3378||60.28|61.57|63.5|63.06|63|63.3052|63.76|63.86|63.8|63.22|63.91|64.83|63.03|63.42|63.32|63.64|64.27|63.08|63.88|64.84|65.39|68.9972|69.56|67.19|61.22|59.85|61.14|61|60.3623|60.41|59.25|60.58|60|61.56|60.68|59.036|58.72|59.14|58.41|58.7|58.48|58.125|58.33|58.83|57.8101||56.96|57.28|55.78|55.27|54.11|55.69|55.88|57.92|57.58|57.38|58.28|58.36|58.635|57.14|57.62|57.91|61.04|61.33|60.85|60.86|60.07|57.44|57.79|58.67|59.02|59.74|59.41|58.795||57.3703|56.12|56.005|55.525|56.49|54.64|51.8|52.145|53.06|54.84|53.9|52.57|52.179|52.53|51.24|49.92|52.51|54.25|53.37|51.8701|50.37|50.33
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|58.92|59.81|59.15|59.24|59.56||54.9901|51.3|48.74|48.93|46.31|44.5|46.03|44.45|47|45.36|46.31|46.93|47.42|45.38|44.29|44.53|42.53|40.51|39.02|38.64|40.31|44.08|45.04|43.96|40.5|41.53|43.3|40.78|44.155|44.44|43.2866|43.21|44.01||42.1172|41.24|40.7606|42.01|41.97|40.64|39.85|39.35|38.4|36.4344|35.8305|34.76|34.7|38.51|39.28|39.66|40.4|40.7779|39.9||39.3|38.33|36.815|36.17|33.82|34.59|34.27|33.3|31.91|30.6||30.1|29.75|29.55|30.3||30.01|29.66|30.098|30.05|30.825|30.55|30.36|30.48|31.11|31.78|31.76|32.03|35.68|35.59|34.95|34.08|32.575|32|31.32|31.97||31.29|30.73|29.34|29.04|28.07|27.84|27.36|27.47|27.44|27|26.82|26.45|27.59|27.02|26.42|24.77|23.1351|23.24|22.95|22.86|22.33|23.76|23.45|24.1119|23.32|24.24|24.25|24.69|24.9445|24.4|25.48|25.95|25.875|24.5|23.26|23|22.69|22.31|21.7|21.7|21.47|21.5497|21.16|20.79|20.41|20.84|21.525|21.41|21.13|20.3501|21|20.64|20.3|19.88|20.36|20.835|21.04||22.69|24.53|25.8|25.18|25.1|25.01|24.92|26.09|26.6|26.59|26.53|27.345|28.51|29.022|29.91|29.47|29.42|28.33|28.21|29.28|29.64|31.785|31.89|31.1501|33.14|31.94|30.22|29.5401|29.4|29.66|28.51|29|28.29|28.53|28.11|28.09|27.24|27.49|26.7|27.2801|26.79|26.93|26.64|26.65|27.05||26.42|26|24.88|24.73|25.1826|24.39|24.332|24.2|22.63|23.51|23.3|23.4|22.94|21.59|21.485|21.804|24.86|25.21|25.98|25.71|24.25|23.07|22.28|22.52|21.85|22.2|22.475|22.55||21.41|21.71|22.29|21.65|21|20.19|19.52|20.4|21.7385|22.45|23.21|22.535|22.38|22.02|21.88|22.06|24.86|25.06|23.32|22.47|21.44|21.64
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|9.23|7.73|7.712|7.88|7.74||7.73|7.59|7.14|7.31|7.49|7.6002|7.709|7.9|8.17|8.08|7.9501|8|7.335|7.19|7.25|6.7|6.1101|5.26|5.08|4.78|5.1|5.52|5.66|5.73|5.275|5.23|5.28|4.96|5.53|6|6.015|5.98|6.02||5.98|5.96|5.92|6.06|5.92|5.6847|5.65|5.75|5.7|5.65|5.56|5.71|5.54|6|6.12|6.233|6.46|6.61|6.72||6.51|6.83|6.49|6.25|6.04|6.01|5.99|5.76|5.89|5.76||5.77|5.93|5.87|5.92||6.15|6.42|6.54|6.11|6.36|6.4|6.55|6.7026|6.76|6.4401|6.16|6.07|6.29|5.89|5.23|5.07|4.97|5.1|5.07|5.2||5.025|4.96|4.86|4.81|4.46|4.42|4.21|4.2523|4.38|4.275|4.2251|3.75|3.47|3.34|3.53|3.2|3.19|3.085|3.09|3.11|3.09|3.18|3.13|3.22|3.26|3.21|3.365|3.45|3.47|3.36|3.5|3.6|3.625|3.63|3.66|3.62|3.58|3.21|3.2|3.31|3.31|3.29|3.29|3.21|3.2|3.21|3.4699|3.61|3.69|3.45|3.53|3.54|3.435|3.37|3.37|3.28|3.1401||3.07|3.37|3.42|3.45|3.34|3.3366|3.3201|3.47|3.58|3.512|3.75|3.83|3.74|3.525|3.39|3.355|3.34|3.34|3.2301|3.81|3.74|3.67|3.64|3.62|3.51|3.45|3.51|3.56|3.77|3.82|3.925|4.08|4.12|4.33|4.27|4.4|4.385|4.14|3.9|4.23|4.3|4.53|4.34|4.2|4.28||4.53|4.54|4.46|4.45|4.41|4.09|3.96|3.93|3.86|3.5368|3.4|3.44|3.3573|2.94|2.9|2.98|3.21|3.3|3.3241|3.27|3.26|3.32|3.2|3.25|2.9702|3.08|3.03|2.95||2.81|2.73|2.77|2.46|2.37|2|1.88|2.01|2.135|2.21|2.2|2.13|2.06|2.05|1.91|1.99|2.11|2.13|2.13|2.18|2.1502|2.155
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|37.27|36.6754|36.62|34.425|33.65||33.06|33|32.885|33.07|31.0615|31.02|31.67|33.51|33.25|33.63|33.5|32.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|61.04|61.47|63.61|63.24|62||62.12|60.94|58.51|58.55|57.38|58.213|60.085|61.8|63.14|64|65|66.82|69.08|70.825|68.92|70.78|67.37|63.15|62.23|61.57|61.6|65.795|70.5|71.25|70.3201|71.55|72|68.94|71.63|74.58|74.682|78.51|83.4||83.672|81.15|82.25|88.52|85.62|84.08|83.27|80.81|78.82|77|77.5|76.72|75.55|74.28|74.99|71.73|72.05|71.36|71.71||70.53|72.1589|71.27|70.74|78.97|80.07|76.52|73.62|73.2|72.19||71.4707|72.01|70.02|70.444||71.61|71|69|66.3|65.13|60.48|59.27|57.52|58.98|58.5575|56.6801|56.51|56.18|56.81|55.98|54.87|53.93|55.24|54.18|54.6901||53.43|51.24|55.36|57.33|58.3532|59.66|60.2|65.79|67.21|70.76|67.725|66.81|72.25|71.2109|68.88|67.41|65|63.92|64.23|66.28|65.17|68.16|68.32|67.77|66.7567|67.5|68.9|69.33|71.78|70.6|75.46|76.11|74.96|72.57|71.08|70.69|67.735|67.46|67.68|72.51|73.25|71.46|71.03|67|63.28|63.49|62.505|62.2|64.08|63.8061|65.36|65.23|63.435|61.77|66|63.25|56.72||56.38|60.27|59.619|59.17|58.8|58.452|58.365|58.77|56.215|57.2207|59.55|59.13|61.41|60.745|60.69|60.7|62.61|62.81|62.58|64.25|64.36|58.55|62.48|63.56|70.1|66.6|65.0001|63.69|63.46|65.8|63.4307|65.8272|66.1775|65.2|62.05|61.35|61.25|61.895|59.31|62.13|62.1|61.19|60.71|60.81|61.55||60.56|59.9028|58.55|57.2026|55.59|54.52|54.5006|56.06|55.7501|52.7119|53.139|52.615|52.255|48.45|48.02|47.36|49.24|49.06|48.03|47.6369|46.77|49.38|50.195|50.24|47.31|43.73|37.34|39.01||38.22|39.21|39.27|39.31|39.08|37.76|36.22|36.3632|38.43|39.395|39.31|37.4927|36.7353|37.6205|36.15|37.12|38.005|40.71|40.2|40.28|40.35|41.713
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|19.18|18.62|19.12|19.33|19.18||19.1|19.07|19.15|19.07|18.93|18.55|18.8|18.93|19.14|18.69|19.1201|18.7932|18.75|19.12|18.67|18.11|18.22|17.765|17.93|17.63|17.78|17.61|17.54|17.56|17.42|17.7101|17.2|16.92|16.85|16.65|16.59|16.57|16.765||16.37|16.18|16.13|16.1|16.07|16.13|16.24|16.06|16.115|15.96|15.87|15.95|15.88|16.12|15.96|15.88|16.09|16.15|16.24||16.195|16.09|15.95|16.1127|16.29|16.23|16.73|16.28|15.71|15.485||16.24|16.38|16.24|16.46||16.53|16.14|15.65|15.02|15.57|15.78|15.3|15.55|16.24|15.85|15.81|15.57|15.5|15.38|15.32|15.01|14.94|14.82|14.34|14.62||14.52|14.475|14.2|13.97|13.88|14.32|13.81|13.73|13.15|12.9701|12.92|12.69|12.35|12.18|12|11.96|11.95|11.9|11.89|11.89|11.82|12|12.05|12.11|12.28|11.8|11.805|11.74|11.91|11.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|52.17|51.8|51.81|51.65|51.59||51.41|50.6119|49.055|47.06|46.89|45.63|46.89|46.77|49.16|49.485|50.64|50.54|51.58|51.33|50.51|50.37|49.55|48.11|47.18|45.61|44.43|47.2|49.47|51.5|52.37|51.89|49.4975|49.82|51.2|52.21|52.31|52.04|53.33||55.4807|54.8701|55.02|54.4368|53.39|51.41|50.87|50.1|49.62|49.03|48.57|48.01|48.54|48.37|46.81|45.705|45.89|45.1|44.28||43.75|44.62|46.545|48|44.8995|44.51|46.19|44.28|43.475|43.04||43.34|43.29|42.8|43.405||42.7|41.925|40.03|39.07|39.16|40.24|40.41|39.01|40.45|37.68|39.02|39.14|38.44|38.5|37.23|36.355|34.93|35.07|34.93|35.61||35.24|36.455|34.5|35.29|34.22|34.19|33.37|33.205|32.18|32.16|32.22|32.01|30.98|27.19|26.9|28.6601|28.1|27.6402|28.13|27.195|27.75|28.24|27.45|27.46|27.13|27.71|28.25|29.05|30.21|30.08|30.5|30.8|30.975|30.305|29.82|29.46|29.61|29.54|28.34|28.26|28.64|28.39|28.31|27.24|27.27|27.71|28.225|27.44|27.905|28|27.965|27.99|27.27|26.57|27.3|26.67|26.87||27.03|27.15|28.53|28.69|29.34|29.17|28.69|28.275|28.9|28.6|29.21|31.29|31.36|31.615|31.4119|31.79|31.97|31.84|31.85|32.3|33.93|32.925|28.5724|29.28|29.28|30.14|30.59|30|29.97|30.77|31.87|32.12|34.94|35.93|35.66|35.58|35.55|35.01|34.19|34.11|34.5025|34.275|35.15|36.39|36.41||35.88|35.2657|34.41|34.17|34.4|33.86|33.44|34.74|32.76|33.42|33.67|33.45|33.57|32.31|31.59|33.32|36.36|39.9375|40.38|38.68|37.51|38.26|37.79|36.84|36.74|37.57|36.305|36.5||36.1|36.2|36.55|37.34|37.9|37.07|34.625|34.68|37.03|38.5|39.88|40.07|39.15|50.5801|49.69|48.6937|49.92|51.6|50.82|49.93|49.04|47.21
01546|15595|/equities/dynamic-materials|R2000GROWTH|51.22|50.11|51.46|52.2|52.2345||53.685|53|52.79|53.45|55.93|52.25|53.065|52.02|52.29|54.34|55.5|58.44|60.02|62.68|66.06|65.52|64.43|64.79|65.76|64.22|62.8583|63.05|62.89|61.9027|61.75|63.92|63.1|64.31|62.815|58|61.0101|59.52|57.19||55.94|55.82|56.84|56.5187|56.38|55.7688|55.11|55.81|55.2601|54.71|51.39|47.1501|48.59|49.6701|49.025|47.13|48|50.185|49.745||49.66|51|50.84|50.38|47.63|49.3268|50.0972|48.79|44.53|43.13||42.86|42.55|42.54|43.44||43.27|43.33|43.2|43.39|45.225|45.18|45.8|46.7302|45.55|45.8244|45.03|45.3137|44.1069|43.7601|43.09|42.72|41.095|40.695|40.745|40.26||41.8|42.725|41.04|39.82|39.54|41.265|39.6254|38|36.03|35.785|36.8475|36.9836|37.33|35.26|34.84|34.28|35.812|34.95|34.58|32.52|33.01|33.685|34.49|36.065|33.12|32.78|32.39|32.685|33.05|33.46|33.86|33.03|33.03|33.775|33.92|33.03|33.86|32.31|30.5|30.63|31.9256|31.57|31.46|29.95|29.54|29.71|31.78|31.625|33.9|32.36|32.32|31.71|31.3|32.3035|34.58|35.08|34.89||36.51|35.795|35.685|35.22|35.34|35.595|34.885|34.445|34.71|34.03|33.185|32.03|32.58|32.8|32.94|32.55|30.67|33.22|33.56|32.55|31.44|31.4|30.87|30.2|28.855|28.709|29.21|28.4181|29.51|28.48|25.78|28.39|28.085|27.33|26.39|26.14|25.8|25.4|24.455|24.54|24.04|24.4|25.55|26.12|27.29||26.95|26.62|26.49|26.34|27.14|28.41|28.82|30.22|29.5|30.12|30.32|30.58|30.87|28.86|29.99|30.51|33.064|33.99|35.15|33.58|30.375|29.9|27.9777|28.04|27.7|28.31|27.17|27.32||26.26|26.57|26.74|26.08|24.195|24.09|22.3306|22.56|24.12|24.14|22.27|21.94|22.16|23.98|23.5414|24.26|25.01|24.81|23.375|23.6|23.37|24.07
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|59.75|58.92|59.83|60.12|60.54||59.72|58.54|56.48|56.63|56.43|52.96|54.68|54.56|55.8|55.7|56.13|57.1|58.31|57.15|55.53|59.62|57.11|56.5|55.34|50.82|49.88|51.59|52.13|52.37|50.84|50.29|51.72|50.76|52.2|52.34|52.3|51.63|52.49||55.24|55.1|53.8|54.7|54.84|52.18|50.53|50.18|48.4|47.89|47.76|48.69|48.36|49.36|50.92|48.82|49.17|45.22|44.73||43.69|43.38|43.59|43.32|42.2|42.24|42.48|41.31|42.2|43.09||44.97|45.46|45.1|46.12||45.67|45.91|46.45|45.37|47.08|45.59|44.39|44.35|44.37|43.82|43.29|43.72|43.97|44.31|43.93|42.46|42.23|43.08|43.56|45.11||44.81|44.36|43.48|42.88|42.86|43.69|42.96|42.79|42.07|41.41|41.88|39.89|39.49|42.33|44.42|41.94|40.9|40.15|38.14|39.51|39.93|41.43|41.97|42.79|42.35|43.91|45.69|45.64|47.04|46.3|46.42|45.34|46.57|46.39|45.75|43.5|44.03|44.01|43.31|43.45|43.2|42.63|41.71|40.65|39.76|40.37|41.38|39.92|41.95|42.95|42.82|42.81|41|40.84|40.47|39.33|38.39||37.85|39.94|40.88|39.82|39.82|40.92|41.01|40.87|41.44|42.36|41.13|41.14|41.19|42.42|40.79|39.92|40.19|39.61|39.3|40.49|39.69|41.24|40.47|40.49|41.21|40.37|40.79|40.42|39.19|37.39|37.15|37.55|36.54|36.31|35.98|36.83|35.25|34.91|33.28|33.42|33.28|33.66|33.71|32.63|32.19||31.52|31.56|31.92|30.02|29.51|29.64|30.79|32.25|30.36|30.57|31.72|32.59|32.42|29.04|29.38|29.4|31.75|32.5|33.18|33.02|32.7|32.28|31.43|31.13|31.16|31.84|32.02|30.83||28.95|28.48|27.7|27.16|26.31|23.96|22.85|23.56|25.25|26.07|25.35|24.92|24.25|24.94|25.68|25.76|26.76|26.48|24.66|22.84|21.76|20.88
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|62.59|62.66|61.7525|61.04|59.98||58.64|59.14|59.85|59.84|60.13|58.05|59.42|61.01|61.76|62.2|64.01|63.4701|64.03|65.94|66.1723|64.7301|66.08|64.35|62.94|61.32|60.9|62.96|64.51|63.87|60.99|65.19|68.76|66.84|63.47|63.75|64.78|66.94|66.77||65.1|64.76|65.48|64.22|62.615|61.1|60.36|57.92|58.12|55.035|57.05|54.77|57.6229|54.62|53.13|51.4425|51.41|51.285|51.27||51.735|50.81|48.055|48.41|48.61|48.35|48.63|48.52|46.2085|45.61||46.49|47.55|47.03|47.505||46.2|46.09|46.25|45.88|46.635|46.27|45.89|44.505|44.76|45.655|45.64|44.5|43.8218|43.69|43.6801|42.895|42.425|43.04|43.4|43.79||44.21|43.81|42.19|41.84|41.69|42.46|42.15|41.75|40.65|40.28|40.2723|39.21|38.92|38.51|39.54|38.805|40.35|39.62|41.67|39.35|38.79|40|40.22|41|40.8268|41.04|40.98|40.49|40.18|39.59|39.99|40|40.26|40.05|39.54|40.48|41.89|41.39|39.77|39.23|39|37.98|37.52|37.23|37.78|37.12|38.4375|37.83|39.31|39.4|39.3|38.47|37.6536|37.69|38.755|38.1|38.74||40.15|38.08|36.62|35.3|35.4187|35.6801|35.27|35.04|35.26|35.4409|35.23|35.98|36.82|36.51|36.48|36.28|36.1773|36.475|35.92|35.17|34.77|34.43|34.45|35.27|35.04|35.55|35.8|38.18|38.01|37.73|38.17|37.6|38.55|37.51|37.17|37.79|36.96|36.32|34.9|34.08|33.352|32.79|34.345|34.9273|35.12||35.34|35.305|36.15|35.07|34.71|34.24|34.59|36.23|35.6553|35.67|35.84|35.66|36.1|33.96|33.97|34.65|37.06|37.475|39.05|39.1|37.82|36.88|36.29|36.75|37.01|38.5|37.2732|36.05||34.7|35.26|35.48|35.34|35.4716|33.94|32.785|33.57|35.91|36.53|37.14|35.78|36.64|37.01|37.145|37.44|36.55|37.86|35.5|35.32|34.71|32.0955
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|64.03|63.37|63.68|62.92|63.27||60.97|59.74|59.03|59.49|62.4042|59.06|60.63|62.355|62.9|63.3|64.63|66.01|66.61|68.24|68.6825|67.48|63.68|62.81|62.19|57.03|58.71|63.33|65.92|66.63|61.26|62.03|60.8|59.244|56.5|54.875|54.06|54.63|57.02||55.79|55.82|56.36|56.75|56.35|56.78|55.62|54.735|54.01|50.01|52.42|52.92|52.5|56.61|57.52|59.51|59.65|60.3|60.25||60.06|59.97|60.92|62.24|59.92|60.23|61.13|60.525|57.82|57.31||58.53|56.66|56.84|59.25||58.29|57.7|56.66|55|57.23|53.89|54.435|53.16|52.61|52.16|53.46|53.8|52.27|52.77|52.63|52.35|51.8|54.69|54.8|54||52.325|50.4|48.4097|48.82|48.99|49.53|48.73|48.59|46.93|45.23|47.16|49.47|50.42|48.3202|47.19|46.47|45.98|43.78|42|40.19|40.49|41.17|42.21|44.23|41.74|43.51|45.15|45.19|46.31|45.175|45.89|45.18|45.65|46.02|45.57|45.5|45.42|45|43.8|44.24|44.3|43.6|45.11|43.9|43.49|43.97|43.75|42.57|45.11|45.68|46.58|46.098|44.94|44.26|45.28|44.79|45.21||44.59|45.51|46.57|45.95|45.4074|45.95|45.33|43.84|43.68|42.9|43.16|43.06|43.38|43.01|43.28|40.3395|43.33|43.69|42.42|40.81|38.5504|37.93|36.89|37.39|35.98|35.86|35.93|35.49|34.6|34.26|34.29|33.78|33.5059|33.82|33.4|34.67|34.655|33.7904|31.9|31.51|31.2|30.29|30.99|31.97|33.755||34.16|33.67|33.75|31.85|32.25|34.1|34.82|36.33|34.75|35.42|36.5718|37.11|37.63|34.51|35.61|35.25|38.81|41.29|42.17|41.83|41.55|41.6|39.76|40.4|38.26|40.07|39.11|37.68||35.87|35.79|33.33|31.9|32.16|28.86|26.5|27.58|30.07|31.33|31.31|29.94|29.46|29.91|29.138|29.85|33.04|32.89|31.51|29.215|25.74|24.17
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|46.03|45.8|45.405|45.58|45.02||44.89|44.85|46.18|47.83|47.205|46.96|47.38|47.465|47.43|46.79|47.39|47.65|47.46|47.68|48.55|47.7627|47.01|46.9|45.635|45.05|45.35|45.39|45.54|46.2|46.02|46.85|45.95|46.41|45.28|45.97|47.41|46.46|47||46.38|46.25|45.81|44.61|44.22|44.12|44.17|43.5|43.86|42.975|42.73|43.01|43.27|44.87|44.79|44.79|44.9|44.29|43.35||43.06|43.54|43.83|44.37|44.38|45.24|45.54|44.66|44.29|44.26||44.43|44.61|44.96|45.1||44.94|44.6562|44.19|44.61|45.9|45.92|46.2|44.4575|43.3|43.02|43.14|43.74|43.61|43.89|43.34|43.0436|42.47|43.135|43.2|43.37||43.54|43.13|42.585|42.24|42.08|42.4|42.534|43.33|41.43|41.72|43.09|42.29|40.86|39.63|39.5|39.32|38.69|37.54|37.51|37.77|37.96|39.295|39.26|40.04|39.975|40.62|40.93|41.37|42.34|41.27|41.53|41.38|41.2|41.62|41.14|41.01|41.27|41.37|40.33|40.62|40.81|40.83|40.845|39.81|39.405|39.93|40.08|39.32|39.36|38.87|38.76|38.54|38.6|38.7|38.74|38.91|39.19||40.84|41.44|42.33|41.99|41.51|42.94|43.445|43.33|43.52|43.31|43.11|43.45|43.63|43.66|44.28|43.82|43.765|42.13|44.29|43.65|42.54|41.83|43.12|42.77|42.04|40.995|41.13|41.08|40.83|39.85|40.02|40.47|41.12|41.43|40.98|41.42|41.22|41.42|39.8|40.14|38.03|38.21|39.28|39.55|40.71||41.04|41.33|41|40.585|40.52|41.27|41.61|43.15|43.02|43.42|43.9|44.23|44.79|43.29|43.91|44.57|47.03|47.08|48.13|48.7|47.64|48.41|47.8|47.34|46.24|46.95|46.71|46.66||45.47|44.825|45.03|44.87|44.13|42.63|42.13|43.11|44.32|45.92|46.5|43.37|47.74|47.56|46.82|46.88|47.9003|49.49|48.12|47.02|46.36|46.18
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|17.65|17.8|17.86|18|17.88||17.85|18.05|17.98|17.96|18.6|17.14|17.42|17.9|18.73|18.4|18.94|18.8091|18.9|19.3|18.9|17.98|17.6|17.84|17.78|16.4101|17.02|17.51|17.39|17.5|17.14|17.32|17.58|16.89|17|16.7805|16.15|15.86|16.0882||16.2|16.21|16.92|16.55|16.585|17.15|16.75|15.94|15.82|15.39|15.5948|16.06|15.26|15.57|15.3818|15.17|15.42|16.38|16.54||15.9349|15.39|14.35|14.18|13.8|14.32|14.585|13.98|13.68|13.38||13.81|13.6905|13.44|13.47||13.46|13.555|13.39|13.14|14.05|13.98|13.9182|13.76|13.74|13.44|13.09|13.03|12.54|12.64|13.2|12.48|11.92|11.42|11.11|11.35||11.214|11.39|10.62|10.46|10.79|10.84|10.67|11.09|10.16|10.22|10.66|11.0401|10.43|8.9515|8.71|8.62|8.71|8.535|8.68|8.6673|8.92|10.26|9.9|10.02|9.771|9.82|10.09|10.05|10.01|10.27|10.24|10.32|10.39|10.33|10.22|10.04|9.96|10.05|9.76|9.94|9.87|10.13|10.56|10.16|9.85|10.01|9.67|9.6|10.47|10.84|11.2|11.09|10.82|10.6|11.02|10.71|10.96||10.95|11.8|11.57|11.26|11.28|10.98|10.76|10.63|10.82|10.36|10.3|10.14|10.16|9.91|9.72|10.11|10.1|9.85|10.19|9.89|9.1501|9.16|8.88|8.31|8.24|8.82|8.78|8.53|8.6201|8.47|8.65|8.6|8.79|8.67|8.46|8.6|8.7082|8.45|7.88|8.26|8.5|8.51|8.63|8.88|9.04||9.07|8.98|9.86|9.42|9.34|9.86|10.25|10.56|10.23|10.68|11.05|11.32|11.44|10.9|10.7|10.68|12.17|12.43|13.48|13.31|12.39|11.4|10.88|10.78|10.62|11.2|11.17|11.13||10.39|10.27|10.07|9.59|9.68|9.16|7.86|8.45|9.3|9.52|9.325|9.275|9.23|9.34|9.5|10.62|11|10.24|9.54|9.25|8.91|9.16
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|28|27.92|28.08|28.3|28.38||28.19|27.84|27.77|27.71|28.15|26.81|27.31|27.455|28.05|28.435|28.64|28.52|28.59|29.1|29.295|28.92|29.1|29.05|27.3408|26.92|27.61|28|28.99|28.985|28.24|28.58|28.5315|28.5|28.9019|28.3|28.88|29.96|29.88||30.33|29.7|30.04|33.02|32.51|31.79|31.34|30.94|31.33|31|32.11|33.27|32.214|32.21|30.63|30.65|30.63|30.004|30.42||29.89|32.11|31.72|30.71|30.47|30.36|29.68|29.1|28.2495|27.71||27.55|27.4|27.66|27.025||26.84|26.72|26.5368|26.25|26.3663|26|26.11|25.11|24.62|24.2|24.24|24.17|23.58|23.66|23.02|22.94|22.905|23.2|23.38|23.79||23.475|23.4604|22.94|22.51|22.31|23.28|22.89|22.8959|22.76|22.94|24.17|24.46|23.76|22.56|22.26|22.11|22.75|22.57|22.16|21.8|22.02|22.51|22.79|22.67|23.75|23.59|23.11|23.27|23.15|22.925|23.54|23.45|23.33|23.56|23.1404|22.8208|22.46|22.21|21.36|21.329|21.3|20.85|20.81|20.71|20.53|20.84|20.77|21.01|21.57|20.99|20.63|20.5|20.39|20.05|20.19|20.26|20.15||20.52|20.85|20.7|20.32|20.8|20.74|20.97|20.96|20.89|21.23|21.27|21.57|22.17|22.1|22.41|22.44|22.83|22.95|22.73|26.685|26.51|26.56|26.54|25.97|26.03|25.91|25.69|25.95|25.915|26.1|26|25.44|25.801|27|26.45|26.71|26.175|25.7101|24.56|24|23.66|22.88|22.34|22.29|23.52||24.17|24.35|24.06|23.59|23.45|23.5|23.5|24.56|24.48|24.85|24.39|24.51|24.93|23.71|23.55|23.885|25.25|25.03|25.13|24.86|23.965|24.02|23.58|23.82|23.4|23.9|23.48|22.325||21.5741|21.95|22.27|22.45|23.18|21.03|20.61|21.23|22.1|24.7|24.65|24.45|24.74|25.01|24.78|24.6|24.51|25.02|24.19|23.7|23.28|23.395
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|17.1101|15.89|15.41|15.27|15.17||15.54|15.01|14.58|15.06|15.87|15.78|16.67|17.66|18.11|17.18|17.6|16.85|16.79|16.7107|16.42|16.54|16.185|16.1|15.4|13.5|15.18|16.36|16.5|16.2|15.42|15.7|16.195|15.275|16.2|16.21|15.76|16.06|16.1||15.92|15.6901|15.45|15.085|15.5|15.42|14.56|14.9|15.0001|14.61|14.5|14.225|14.104|14.43|14.1|14.25|14.43|14.28|14.21||13.92|13.74|13.6|13|12.98|12.96|13.33|13.75|13.91|13.27||14.4|14.16|13.75|14.22||13.91|13.9797|13.75|13.155|13.69|12.58|11.96|11.69|11.58|11.36|11.33|11.36|11.6|11.41|10.6|10.325|10.05|10.2|9.77|9.3||10.47|10.37|10.43|10.23|10.03|10.07|9.69|9.8757|9.84|9.53|9.26|9.5|9.63|9.4248|9.19|9|8.61|8.32|8.38|8.34|8.27|8.37|8.77|9.17|8.8|9.49|9.99|9.69|9.855|9.96|9.84|9.51|9.22|9.17|8.05|6.76|6.72|6.53|6.11|6.26|6.51|6.75|6.8|6.5|6.09|5.98|5.89|5.88|5.9718|5.905|5.99|5.93|6.05|5.87|5.96|5.685|5.5951||5.52|5.81|5.98|5.85|5.87|5.77|5.67|5.58|5.4899|5.45|5.575|5.78|5.51|5.72|5.7663|5.81|5.79|5.83|5.83|6.16|5.82|5.51|5.21|4.96|4.99|4.87|4.91|4.88|4.88|4.9973|4.84|4.87|4.93|5.011|4.965|4.91|4.84|4.92|4.52|4.39|4.31|4.37|4.42|4.54|4.68||4.7|4.52|4.58|4.4472|4.38|4.55|4.85|5.1|5.01|4.89|4.78|4.74|4.99|4.79|4.8|4.68|5.04|5.21|5.3|5.08|5|4.645|4.565|4.36|4.32|4.39|4.33|4.55||4.36|4.24|4.28|4.2|4.31|4.05|3.76|4.05|4.3299|4.39|4.63|4.33|4.3|4.38|4.29|4.24|4.485|4.43|4.03|3.8|3.66|3.76
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|57.4632|56.6695|57.3434|58.0123|58.3317||57.2935|56.9241|56.3101|56.385|58.2419|55.6462|56.5148|55.6862|57.7427|59.919|61.6212|62.4548|62.6544|63.4132|64.2778|62.7742|60.2485|61.0771|60.1087|57.2635|56.2353|55.9757|55.2669|54.7078|53.2603|54.7078|54.2785|52.7212|51.4833|50.6646|50.8643|51.3435|51.2836||50.6547|50.6347|51.623|50.4849|49.3918|48.9076|48.8677|48.2687|48.3136|46.9209|46.2621|47.4302|47.7495|49.287|49.237|48.5183|48.7778|49.4167|49.6963||47.8535|49.0873|48.2637|49.0673|47.5399|47.1705|49.2171|47.288|44.3419|44.4613||43.894|45.2277|45.0485|45.3173||45.1182|44.1328|43.7447|43.5954|44.6829|45.387|45.0087|44.4115|44.3419|43.3764|42.8986|43.3615|42.1621|41.7092|41.963|41.4256|40.9577|40.7686|40.4203|41.8635||42.2417|42.1422|41.5052|41.5002|41.9133|42.5801|42.7115|42.0327|41.6943|40.7089|41.7839|42.4507|39.9724|37.1456|36.8421|36.857|37.1456|35.7422|35.2346|34.5976|35.1152|35.8517|35.9214|36.1205|34.8962|34.5379|34.513|34.4682|34.0402|33.0648|33.5226|34.4384|35.1152|35.0555|35.1848|34.8564|34.5777|33.6222|31.3494|31.1438|31.5967|31.0094|31.5122|30.0589|29.9096|30.1087|30.3675|30.7855|32.801|33.1942|33.7914|33.9506|34.0402|33.2539|33.5326|33.5923|34.3388||35.3839|35.155|35.0057|34.5677|34.9161|35.1749|35.1251|34.727|35.5233|34.6772|34.3886|34.5487|35.4884|35.4138|35.9712|35.9911|36.3892|36.8072|36.9665|36.6181|35.3341|35.4834|35.1998|34.6076|34.7569|34.3189|34.1796|34.3488|34.4682|34.9062|35.0156|34.6076|34.2642|33.8412|33.6222|34.3289|34.1298|33.443|32.2486|32.2586|31.4325|31.0443|31.8804|32.5572|33.5426||33.9208|33.8383|34.0876|33.619|33.0108|33.4844|33.28|34.9051|34.4166|34.4764|36.2411|36.4505|38.2152|35.7426|37.946|38.5941|41.5851|43.9181|45.0547|43.5492|41.7546|42.0736|40.8174|40.8573|40.0696|40.9071|41.286|39.611||38.5143|38.6938|38.1454|37.2381|37.278|34.3169|32.8812|33.8882|35.8024|36.9022|37.627|37.0188|36.7346|37.4874|36.6599|36.63|36.9989|37.7765|36.5701|32.5422|31.3159|31.7247
01555|15852|/equities/cutera|R2000GROWTH|30.86|30.58|30.4501|30.83|30.55||30.43|29.85|28.67|28.4|28|28.25|29.59|30.17|31.0617|30.8|31.4493|31.76|32.18|32.61|31.75|30.7|28.72|27.5|26.76|25.6|25.01|34.47|34.09|34.4|34.56|35.71|37.06|34.53|34.82|35.62|32.7364|30.89|32.0597||32.001|32.1|31.797|30.45|29.4957|28|27.015|25.1634|24.34|23.22|23.92|24.0236|24.82|25.92|26.34|25.35|25.37|25.62|25.47||24.3575|23.89|22.79|22.48|22.46|23.49|23.26|23.5529|23.6|23.43||23.12|21.79|21.4|22.29||21.94|21.73|20.87|19.883|21.78|22.19|21.97|21.0001|21.5|21.375|20.93|20.43|22.11|22.59|22.9972|23.17|23.55|23.5|24.93|24.53||23.8|23.285|22.41|21.7501|21.21|21.34|21.5101|21.86|21.28|20.91|20.5|20.77|20.32|19.5|19.49|19.63|19.645|19.02|18.57|18.22|19.06|20.14|20.2601|21.09|19.71|18.9|18.75|19.03|19.66|19.17|19.72|19.76|19.65|19.81|18.92|18.61|18.56|18.3475|17.8|18.22|18.81|17.8104|18.245|17.83|17.67|18.195|18.9025|19.16|19.915|19.12|18.73|18.3801|17.695|16.74|16.93|16.26|15.8||16.6036|15.87|15.32|15.72|16.3|16.35|16.29|17|15.9215|15.16|15.425|15.79|14.81|14.63|14.51|14.43|14.53|14.62|14.35|13.73|14.81|14.4|14.15|13.85|14.23|13.8|13.3304|13.46|13.63|13.2|13.615|13.4|13.2|12.7049|12.66|12.53|12.285|12.1296|11.03|11.37|11.29|11.36|11.45|11.9356|11.96||11.91|11.48|11.73|11.54|11.5|12.01|11.95|13.24|12.86|13.41|13.25|13.47|13.64|12.87|13.12|12.615|14.145|15.11|15.11|15.3|14.49|14.26|13.17|13.08|12.6909|13.187|12.71|13||12.535|12.82|12.9407|12.045|12.16|11.93|11.02|11.235|12.09|12.2|12.06|12.89|12.88|14.16|12.52|12.95|13.17|13.87|13.82|13.1|13.14|12.28
01556|17245|/equities/surmodics|R2000GROWTH|56.66|55.28|56.21|57.495|55.3885||54.72|54.35|50.48|51.75|51.305|50.345|51.18|51.295|52.03|53.31|52.37|52.62|53.86|54.11|54.5|54.37|54.08|53.99|53.93|53.69|53.27|53.1369|51.39|51.5|50.9|50.02|48.71|48.7|50.19|49.84|48.33|50.68|50.92||52.69|52.1|52.61|45.335|45.03|45.07|44.72|43.66|44.5|44.5|45.05|44.22|46.6|46.01|44.3901|44.16|43.5977|44.2504|43.08||43.15|45.12|44.67|42.1|41.59|42.72|43.8797|45.612|44.14|43.485||42.62|41.58|39.9647|38.87||37.82|38.435|39.06|37.39|38.8|39.14|39.52|37.6285|37.911|38.08|38.5627|39.09|39.4|39.54|38.71|38.3578|37.5502|37.03|37.05|37.66||37.63|38.08|36.98|36.65|36.431|36.73|38.1|37.97|37.41|36.97|37.87|37.02|36.845|35.17|35.3506|36.58|35.65|36.36|35.89|37.77|37.57|38.38|39.22|40.45|40.51|40.64|40.47|40.56|41.2757|40.45|41.5|42.05|42.2|41.14|40.02|39.515|38.97|39.12|38.275|38.05|38.67|38.72|38.81|37.63|37.88|38.13|37.15|37.61|37.81|37.6|38.15|38.82|38.85|38.48|39.86|40.83|40.64||42.0178|43.36|45.25|44.58|45.12|45.38|45.05|44.79|45.92|45.44|45.89|46.15|46.43|46.73|46.22|46.2|46.82|47.005|46.81|47.16|46.45|46.26|46.985|45.96|47.14|46.3|46.83|47.91|47.37|46.95|45.377|45.88|44.22|42.91|44.72|44.27|43.67|43.74|42.07|42|41.06|40.55|41.1|41.95|41.7683||42.54|42.61|42.54|40.4|39.38|39.44|41.34|42.28|40.9|41.56|40.92|40.96|41.19|38.28|38.72|37.89|43.81|43.36|42.61|41.23|39.1|38.79|37.05|36.73|35.5|38.28|36.48|37.2||35.7|34.95|34.35|34.27|34.8|33.88|33.45|34.74|36.05|35.77|35.51|35.34|35.46|36.59|36.08|35.88|37.38|36.67|36.14|37.09|37.09|37.415
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|43.62|43.5|44.27|44.01|43.22||44.04|47.57|46.4201|45.88|47.6029|41.351|42.69|42.2|44.93|44.355|45.35|44.07|44.89|46.0888|45.495|45.04|43.3908|43.21|42.3765|37.79|39.8401|41.08|40.58|41.05|38.43|38.14|39.7601|37.8182|38.46|37.57|36|36|36.71||37.3|37.1001|38.0816|36.8636|36.6|36.345|36.84|33.63|33.33|32.87|33.48|33.73|33.01|34|33.835|32.7007|33.29|34.01|33.9||32.18|32.9|32.99|32.75|30.3|30.5886|30|28.26|26.99|26.8||27.55|28.84|28.32|28.99||29.24|28.77|27.4|26.17|27.24|25.5|25.511|24.3|23.96|24.34|24.92|25.03|24.63|24.75|26.425|25.65|24.05|24.65|25.04|26.443||25.7839|25.56|23.48|22.97|23.61|24.42|23.08|22.14|20.53|20.24|21.22|23.63|23.23|18.1994|18.1387|16.6444|16.88|16.33|16.74|16.61|16.79|18|18.35|19.75|19.05|18.6|17.7|16.6|15.54|15.16|14.97|14.6|15.425|15.81|15.44|15.26|15.26|15.32|14.55|15.06|15.14|15.01|15.52|15.31|15.21|16.1|15.8701|14.82|15.6|13.01|18.2317|17.71|16.1001|15.5|17.945|17.94|18.69||17.9|18.3|17.72|16.26|16.2|15.02|14.28|14|14.05|13.3|13.43|13.4|13.82|13.75|14.22|14.9|14.96|14.93|15.59|13.93|12.82|12.813|12.69|12.16|11.72|12.26|12.885|12.56|12.11|11.95|12.7493|12.59|12.73|12.79|12.3|12.7304|12.67|12.31|11.36|11.61|11.23|11.62|11.83|12.08|12.26||12.69|13.11|12.64|11.44|12.01|13.26|13.52|14.69|14.41|15.81|15.65|16.11|16.41|15.14|15.0701|14.36|16.7|18.03|19.68|17.89|16.2|13.75|13.23|12.95|12.69|13.36|12.44|12.1||11.41|11.03|10.93|10.53|10.21|9.56|8.45|8.73|10.11|10.715|11.1348|10.78|10.65|11.03|10.81|13.0201|14.45|14.655|12.55|12.01|11.3766|11.52
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|21.86|22.15|21.87|21.83|21.81||21.65|21.63|21.41|21.41|21.5|20.49|21.03|21.48|22.08|22.49|22.78|22.98|23.56|23.29|22.18|21.81|22.19|22.71|21.85|21.11|20.99|20.63|20.72|20.64|19.93|20.57|21.7|21.72|21.47|21.05|21.02|21.05|21.1||21.18|21.63|20.86|20.76|20.17|18.88|18.77|18.42|18.32|17.95|17.88|17.25|16.98|17.71|17.5|17.71|18.1|18.61|18.89||18.35|18.64|18.49|18.98|19.05|19.39|19.19|19.28|18.55|18.49||18.97|18.95|19.02|19.31||19.1|19.13|19.04|18.7|19.83|19.64|19.33|18.77|18.92|19.63|19.46|19.64|19.42|19.74|19.98|19.49|18.74|19.17|18.76|18.86||18.79|19.01|17.94|17.51|17.59|18.11|18.41|18.57|17.51|17.34|17.4|17.7|17.23|15.35|14.67|13.82|13.58|13.21|12.88|13.17|13.14|14.09|14.32|14.67|14.12|13.6|13.5|13.66|13.57|13.82|14.28|14.27|14.89|14.94|14.76|14.84|15.1|15.21|14.72|14.74|14.41|14.2|14.82|14.33|13.78|14.07|14.62|14.77|15.75|16.35|16.37|16.23|15.72|15.51|15.77|15.36|15.98||16.42|16.51|16.81|16.56|16.75|16.81|16.19|16.12|16|15.04|15.04|15.16|15.01|15.05|15.25|15.13|15.08|15.24|15.79|15.04|14.7|14.52|14.41|14.04|13.82|14.18|14.45|14.62|14.26|13.92|14.31|14.66|14.75|14.46|13.96|14.35|13.93|13.64|13.03|13.21|13.06|12.6|13.07|13.43|13.76||14.08|14.28|13.94|13.72|13.69|13.88|14.33|15.42|15.13|14.92|15.11|15.53|15.57|14.51|15.45|14.32|15.7|17.27|18.59|18.9|15.7|14.77|14.38|14.07|13.72|14.34|15.16|14.7||14.44|14.36|14.8|14.01|13.53|11.82|11.02|11.1|12.76|14.51|13.28|13.13|12.8|13.16|13.39|13.67|15.12|15.4|13.93|12.59|12.3|12.32
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|11.63|11.48|11.4222|11.32|11.35||11|10.93|10.6|10.96|11.01|10.71|11.31|11.53|11.83|11.7|11.4|12.35|12.18|13.038|12.6533|12.25|12.07|12.07|11.54|10.88|11.47|12.21|12.39|12.15|11.55|11.3101|12.025|11.6|12.01|12.15|12.0825|12.28|12.66||13.11|13.635|13.45|13.72|13.67|13.51|13.35|13.25|13|12.76|12.6528|12.11|12.11|12.86|13.02|13.83|13.75|13.95|13.7||13.46|13.63|13.895|13.4|13.13|13.199|12.66|12.75|12.98|13.1555||13.55|13.77|13.58|14.05||14|13.725|13.57|13.29|13.32|13.37|13.26|12.7|12.56|12.52|12.62|12.7|12.44|12.34|11.86|10.95|10.77|10.76|10.79|10.8||10.7|10.615|10.58|10.4101|10.45|10.38|10.4706|10.49|10.5|10.59|10.58|10.52|10.6|11|10.87|10.8|10.66|10.6401|10.6505|10.73|10.5|10.99|10.77|10.86|11.21|11.8|11.7|11.5|11.0069|10.4|10.38|10.11|10.15|10.19|10.22|10.23|10.21|10.22|10.23|10.25|10.25|10.22|10.22|10.2|10.03|10.26|10.27|10.27|10.3|10.2925|10.3|10.27|10.26|10.27|10.26|10.25|10.27||10.26|10.25|10.2661|10.23|10.22|10.26|10.125|10.36|10.265|10.2|10.2|10.2|10.21|10.23|10.2474|10.32|10.32|10.3|10.32|10.32|10.31|10.31|10.31|10.4|10.32|10.44|10.69|10.8383|10.72|10.72|10.78|10.81|10.8|10.95|10.95|11.02|10.9301|10.9101|10.9|10.9|11.35|10.8601|10.85|10.9|11.05||10.99|10.99|10.89|10.8|10.75|10.7217|10.66|10.9|10.6|10.64|10.42|10.39|10.27|10.28|10.29|10.37|10.6|10.595|10.3496|10.3199|10.27|10.26|10.26|10.25|10.21|10.25|10.25|10.25||10.28|10.26|10.21|10.16|10.13|10.13|10.1|10.15|10.15|10.13|||||10.17|10.17|10.15|10.16|10.15|10.13|10.14|10.12
01560|17255|/equities/standard-parking|R2000GROWTH|32.07|31.94|32.6|33.44|33.17||32.34|32.29|31.75|31.97|31.8|31.02|32.44|32.37|32.6093|32.88|33.57|33.92|34.06|35.08|34.9|34.59|34.29|34.3|35.04|33.89|34.61|34.21|33.32|33.08|32.45|32.28|31.79|30.59|30.3244|29.26|29.24|31.66|32.25||32.31|32.18|32.785|32.98|33.38|32.475|29.62|29.41|29.41|28.71|28.64|30.13|29.8937|31.46|30.39|29.67|30.655|30.13|30.01||29.6|30.27|29.65|29.59|28.905|28.76|28.8|29.1425|27.92|27.25||28.34|28.257|28.14|28.94||28.65|28|27.58|27.58|28.61|27.61|27.9|28.02|28.48|28.5|29.49|29.55|29.97|30.34|30.02|29.29|28.77|28.37|28.4|29.44||29.03|28.78|27.57|27.39|27.31|29.22|28.6|28.58|26.075|25.63|25.465|24.945|23.8001|21.56|18.8247|18.96|19.39|18.55|18.17|18.09|18.1|18.22|17.85|18.07|17.32|17.02|17.11|17.06|17.74|17.31|17.8|18|18.45|18.77|19.02|18.78|18.69|19.21|17.82|17.365|17.46|17.47|18.56|17.54|16.67|17.16|16.97|16.87|17.71|18.32|17.87|17.78|17.7103|18.245|18.85|18.51|18.32||19.05|20.47|20.05|20.02|20.16|20.35|20.5|20.345|20.04|19.7125|19.2|18.82|19.1|19.16|19|17.571|18.17|17.4101|16.35|16.0501|15.3017|17.204|16.97|16.19|15.75|15.29|15.72|16.26|16.18|16.035|16.89|17.15|17.48|17.79|17.31|18.27|17.75|17.76|17.06|17.37|16.43|16.54|17.54|18.85|19.03||19.33|19.5|18.96|18.84|18.88|18.86|18.81|20.2|19.98|20.69|21.0453|21.44|22.145|20.34|20.915|21.15|22.82|24.71|25.53|24.855|22.04|21.77|21.51|20.18|19.255|20.895|21.392|20.2||18.69|18.77|18.46|18.09|17.75|16.42|15.5213|16.54|18.49|18.13|19.33|18.77|18.34|19.53|20.2374|19.73|20.94|21.9768|21.22|20.42|19.8352|20
01561|101907|/equities/sportsmans|R2000GROWTH|17.42|17.28|17.29|17.41|17.46||17.19|17.21|17.09|17.085|17.18|17.14|17.17|17.22|17.27|17.21|17.23|17.115|17.17|17.13|17.22|17.26|16.95|16.95|16.82|16.725|16.76|16.94|16.95|17.03|16.83|17.26|17.38|17.31|17.44|17.46|17.48|17.45|17.405||17.48|17.4695|17.345|17.46|17.485|17.45|17.38|17.43|17.41|17.4|17.345|17.41|16.52|17.515|17.5|17.52|17.5|17.51|17.5145||17.56|17.65|17.465|17.42|17.33|17.36|17.52|17.55|17.62|17.5243||17.53|17.72|17.62|17.61||17.6|17.47|16.92|12.094|12.13|11.76|12.15|11.29|11.48|11.62|11.93|12.15|12.23|12.73|12.87|12.96|13.3928|13.59|13.845|14.03||13.85|13.6933|13.93|13.79|13.87|13.85|13.52|13.68|13.905|13.59|13.455|13.39|12.71|13.87|13.53|13|13.98|13.25|12.83|13.6163|13.79|13.88|13.6051|13.73|14.13|14.7252|15.8|16.41|16.64|16.11|16.8|16.14|16.32|16.3|15.89|16.54|15.93|15.56|14.311|14.16|13.87|13.6434|13.31|13.11|13.35|13.8|13.27|13.14|13.27|13.2|13.73|13.12|13.19|13.26|13.631|13.31|13.22||12.56|14.1901|15.98|16.02|15.0801|15.13|15.35|16.13|15.9101|16.76|16.89|16.82|17.13|16.82|16.6101|16.24|16.095|16|15.86|16.4617|16.55|16.6701|16.63|16.38|16.15|15.8|16.15|16.25|15.92|16.55|15.78|15.88|16.2498|16.07|15.44|15.96|15.29|15.29|13.98|13.55|14.01|13.91|14.31|14.2|14.15||14.07|13.745|13.54|13.28|12.95|12.9206|12.78|13.43|12.41|12.34|12.68|12.71|12.45|10.93|11.13|11.33|12.56|12.54|12.015|12.46|11.55|11.18|11.28|11.4|10.55|10.67|10.46|10.11||9.67|9.34|9.06|8.58|8.2|7.57|7.27|7.385|7.55|7.35|7.39|7.19|7.28|7.33|7.01|6.945|6.98|7.405|7.14|6.54|6.37|6.41
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|22.22|21.78|21.8|22.07|22.6||22.42|22.25|21.78|21.82|22.56|21|21.4|21.47|21.83|21.65|21.95|22.18|22.13|21.75|20.89|20.8|20.2|20.09|18.43|16.95|15.45|17.56|18.2|17.91|17.69|18.25|18.21|17.66|18.84|18.75|18.2|18.53|19.01||19.26|19.19|18.73|17.85|18.4|17.4|16.64|15.47|14.43|13.9|13.9|13.9|13.88|14.14|14.05|13.6|13.42|13.59|13.62||13.47|12.89|12.62|12.46|11.91|11.85|12.75|12.34|12.24|12||12.26|12.34|12.33|12.43||12.31|12.26|12.33|12.72|13.17|12.75|12.78|12.83|12.81|12.43|12.53|12.81|13.22|13.4|12.78|12.01|12.37|12.57|11.76|11.83||11.37|11.31|10.25|9.34|9.2|9.35|9.6|9.53|9.3|9.15|9.21|8.99|8.57|8.25|9.09|9.2|9.33|9.29|9.35|9.16|9.14|9.4|9.4|10.11|10.08|10|9.95|10.17|10.63|10.59|10.78|10.7|10.83|10.53|10.69|10.8|10.32|9.21|8.15|6.58|6.46|6.43|6.33|5.95|5.97|6|6.5|6.6|6.94|7.1|7.09|6.28|6.16|6.2|6.17|6.37|6.17||6.34|6.48|6.49|6.46|6.5|6.67|6.72|6.71|6.6|6.62|6.62|6.79|6.71|6.79|6.88|6.93|6.94|7.14|6.99|6.8|6.57|6.4|6.41|6.36|6.42|6.43|6.3|6.45|6.46|6.44|6.4|6.47|6.46|6.51|6.47|6.42|6.35|6.46|6.24|6.29|6.22|6.23|6.15|6.08|6.36||6.38|6.37|6.35|6.21|6.08|5.93|6.02|6.16|5.97|5.71|5.74|5.82|5.99|5.74|5.81|5.66|5.97|6.07|6.57|6.52|6.65|6.52|6.31|6.33|6.31|6.53|6.71|6.56||6.4|6.39|6.37|6.11|5.85|5.39|5.02|5.49|5.69|5.57|5.6|5.36|5.31|5.21|5.15|5.21|5.23|5.46|5.45|5.54|5.32|5.19
01563|17480|/equities/vasco-data-securi|R2000GROWTH|25.67|25.38|25.26|25.88|25.35||24.78|23.41|22.67|23.73|24.21|23.78|24.58|25.36|25.5|24.44|25|24.7616|25|24.2|25.81|26.48|25.77|24.53|23.82|23.91|24.11|24.7|24.81|23.36|23.03|23.76|22.13|23.62|25.04|25.19|24.75|24.8764|25.2015||25.19|24.77|25.02|24.53|23.99|24.02|23.57|23.95|23.52|23.12|22.91|22.9|23.03|23.24|23.64|23.89|24.01|24|22.99||22.57|21.93|21.76|21.93|22.125|23.33|22.89|21.46|21.48|20.5||20.28|20.3|20.25|20.89||21|21.39|21.42|20.83|20|20.34|19.97|19.899|19.93|20.265|19.62|19.705|20.98|21|20.9|20.45|19.74|19.82|19.51|19.63||19.1053|18.88|18.92|18.97|18.43|18.5|18.9|18.5|18.65|18.93|18.82|18.58|18.76|18.97|18.95|18.11|17.8501|21.83|21.64|22.58|22.76|23.34|22.69|23.44|23.8|24.32|24.64|25.06|25.07|25.2|25.955|26.01|24.9441|24.49|23.47|23.22|22.55|21.73|21.02|21.03|20.75|21.03|20.975|20.1901|20.06|20.84|21.01|20.98|21.16|20.15|20.69|20.69|20.755|20.12|20.57|20.4|19.53||19.2351|20.62|21.77|21.64|20.9805|21.37|20.99|21.43|20.21|20.21|20.21|19.81|20.16|19.33|18.8|18.74|18.06|18.41|29.9|29.64|29.56|30.15|30.34|31.96|31.48|30.56|29.9|29.52|29.07|28.3|27.31|28.38|28.86|28.99|27.5|26.54|26.1|27.14|26.2|27.11|28.69|28.26|27.83|27.76|27.755||27.4|26.8|26.855|26.43|26.38|25.86|25.2|25.08|24.06|24.08|23.92|23.88|22.78|21.12|21.84|21.0255|21.57|21.57|21.04|20.53|20.23|21.01|20.5|20.3|19.8|19.89|19.32|19.385||18.7|18.07|17.99|18.11|17.93|17.13|16.61|17.22|18.59|18.64|19.02|18.98|17.8|16.17|15.65|15.45|16.57|17.325|16.97|16.64|16.3|16.31
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|15.62|15.08|14.61|15.16|15.01||14.5579|13.882|12.62|12.78|12.57|12.27|13.07|13.94|14.7|14.4296|14.53|14.115|14.38|15.18|14.9404|14.95|14.63|14.89|15.52|13.85|15.88|17.79|18.57|18.17|17.215|16.84|17.43|16.78|18.47|19.02|18.9|19.66|21.185||19.61|20.86|20.8|20.81|19.93|18.59|17.5|17.15|16.35|15.65|15.09|14.94|16.78|15.46|12.59|12.15|12.12|12.23|12.75||12.97|13.66|13.4402|13.58|13.52|13.84|13.38|13.38|12.56|12.27||11.97|12.24|11.77|12.15||12.329|12.06|11.9|11.6|11.68|11.72|11.91|12.2|12.59|13.195|13.12|14.04|15.31|15.69|15.6|15.59|14.4471|14.6|14.045|14.63||13.82|13.44|13.18|13|12.2|11.3|11.01|10.71|10.8|10.27|9.875|9.43|10.52|13.61|13.78|13.23|12.54|12.05|12.35|12.7949|12.94|13.13|12.61|12.92|12.63|12.55|12.5|12.22|12.27|12.0001|12.65|12.09|11.06|10.78|10.99|11.2|11.0141|10.56|10.04|10.31|10.45|11.25|11.18|10.74|10.87|11.37|11.56|11.33|11.64|9.94|9.85|9.71|9.39|9.64|9.78|10.21|10.23||9.87|10.52|11.58|11.86|13.87|14.69|14.17|14.27|13.95|14.15|14.11|14.81|14.36|13.72|13.55|13.76|13.54|13.66|14.05|12.51|12|12.2|11.95|13.31|13.61|13.375|13.01|12.45|12.7095|11.8775|11.38|11.77|11.955|11.77|11.48|11.15|10.61|10.62|10.12|10.52|11.2|10.3|8.75|8.58|8.68||8.61|8.49|8.44|8.54|8.19|8.51|8.56|8.76|8.4|8.5|8.5002|8.71|8.81|8.04|8|7.65|7.94|8.37|7.77|7.66|7.07|7.76|7.75|7.2974|6.57|5.91|5.87|5.74||5.71|5.68|5.25|4.82|4.855|4.9101|4.35|4.35|4.845|4.76|4.28|3.8|3.56|3.53|3.16|3.06|2.9|3.35|3.147|2.7131|2.57|2.43
01565|1096422|/equities/si-bone-inc|R2000GROWTH|33.26|32.05|31.36|30.72|30.08||31.07|31.65|30.275|30.35|29.27|28.99|29.85|30.61|33.68|32.72|31.79|30.09|29.91|30.6|30.3|30.56|30.36|28.34|27.77|27.39|28.42|30.18|31.02|31.765|30.25|30.85|31.145|30.105|30.955|30.6|30.39|30.72|30.67||31.25|30.86|31.295|31.7|32.44|32.03|30.56|30.57|29.36|28.39|28.78|28.125|28.3|31.44|30.67|30|28.61|28.8|28.57||27.93|28.62|28.07|27.87|27.47|27.64|26.96|27.76|28.07|28.925||29.13|28.81|28.64|29.6||30.19|29.88|29.78|28.76|29.7|28.47|27.5|25.7795|25.6|25.53|24.877|24.895|24.268|23.02|23.1|22.277|22.44|22.76|21.875|21.93||21.69|21.83|21.73|21|21.14|21.805|23.09|23.51|23.39|22.67|22.88|23.33|22.51|20.87|21.15|21.1|21|19.93|20.4|19.87|20.11|20.66|20.77|22.02|22.04|22|22.5|22.89|23.1|22|23.17|23.8|23.99|24.47|23.27|23.4|22.4957|23.21|22.67|23.18|23.47|22.96|22.46|22.02|21.9|22.4|22.73|22.8|23.86|23.27|23.6|22.88|21.88|21.64|21.59|20.1327|20.47||20.495|21.5|21.57|21.3897|20.82|21.05|20.41|20.415|20.28|20.47|20.5|21.01|21.04|20.5|20.42|21.12|21.25|20.465|19.88|20.1|19.77|19.27|19.36|18.53|17.16|16.41|16.25|16.55|16.44|16.35|16.3418|16.41|16.32|16.05|16.15|16.34|16.18|16.04|15.52|15.68|15.47|15.4|15.65|15.51|15.665||15.95|15.69|15.5|14.85|14.43|15.09|15.95|16.93|16.64|16.92|16.74|16.91|17.12|16.13|16.15|15.88|17.36|17.39|18.2|18.29|17.73|17.89|17.89|17.31|16.98|16.96|17.02|17.47||16.87|16.6|16.8|16.6|15.71|15.04|14.3985|14.67|15.6|16.52|17.17|16.18|16.15|14.37|15.14|15.16|15.82|15.885|14.52|14.3906|14.55|13.773
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.5|5.54|5.67|5.78|5.94||6.04|5.8|5.59|5.615|5.8|5.65|5.87|6.21|6.79|6.53|6.575|6.61|6.78|6.62|6.56|6.65|6.39|6.2|5.87|5.28|5.71|6.27|7.13|7.08|6.92|7.35|6.65|5.7|6.81|7.2|7.19|7.54|7.85||8.3496|8.03|8.25|8.81|8.06|7.51|8.91|8.85|14.65|13.19|9.45|8.81|8.45|8.671|7.31|6.87|6.82|6.835|6.75||6.95|6.775|6.52|6.22|6.1|6.46|6.46|6.44|6.12|5.33||5.65|5.79|5.605|6.305||6.75|6.68|6.57|7.24|7.3|7.43|7.23|7.59|7.58|7.3|7.04|7.07|7.2|7.61|7.47|7.35|6.85|7.42|7.31|6.5||6.3|6.16|6.03|5.86|5.64|5.42|5.27|4.82|4.77|4.92|3.74|3.595|3.5|5.02|5.06|5.08|4.915|4.85|4.85|4.91|4.935|5.18|5.13|5.36|5.08|4.99|5.185|5.515|6.01|6.26|6.9|7.4|6.97|7.13|6.89|6.83|6.65|6.62|6.85|6.54|6.52|6.72|6.81|7.09|6.24|7.09|8.44|7.81|7.62|7.51|6.06|6.405|6.04|4.785|4.73|4.87|4.79||4.6306|5.18|4.53|5.01|5.925|5.882|6.22|6.55|6.66|6.86|8.1|8.77|9.08|9.41|9.23|9.04|8.93|8.92|8.86|9.27|9.19|9.05|9.62|8.84|8.46|9.34|9.54|9.811|10.56|9.17|12|13.22|14.13|13.63|14.77|15.4|14.01|13.5|13.07|8.56|7.61|7.9|7.85|7.09|6.03||7.1|7.845|6.34|7.33|7.89|3.45|2.61|2.58|2.51|2.53|2.38|2.35|2.4|2.26|2.25|2.25|2.365|2.235|2.33|2.35|2.58|2.65|2.6|2.665|2.56|2.6|2.5|2.72||2.82|2.925|2.9|2.82|2.75|2.75|2.91|2.65|2.9|2.53|2.45|2.33|2.51|2.6|2.59|2.51|2.68|2.95|3.18|3.23|2.76|2.54
01567|17460|/equities/usa-technologies|R2000GROWTH|12.24|12.24|12.21|12.18|12.02||11.8|11.24|11.03|11.02|11.44|10.64|11.16|11.54|12.04|11.8|11.68|11.03|10.7|10.23|9.77|9.81|9.77|9.67|9.19|9.11|9.17|10.27|10.56|10.38|10.21|10.07|10.57|9.55|10.46|10.76|10.22|10.07|10.05||9.96|10.04|9.87|9.66|9.49|9.61|9.81|9.76|9.91|9.62|9.56|9.62|9.64|10.17|10.25|10.19|10.33|10.52|10.37||10.24|10.26|10|10.01|10.06|10.41|10.4|10.28|10.35|10.33||10.24|10.02|10.64|11||11.2|10.6|10.8|10.67|10.55|10.37|10.22|9.9|9.91|9.67|10.2|10.12|9.81|9.43|8.77|8.49|8.41|8.25|8.24|8.05||7.95|7.89|7.75|7.96|8.03|8.62|8.49|8.02|8.27|8.22|8.39|8.35|8.45|7.98|8.3|8.4|8.25|8.28|8.12|8.16|8.02|8.3|8.26|8.5|8.49|8.27|8.04|8|7.96|8|8.14|8.1|8.21|8.2|8.03|8.49|8.4|8.5|8.49|8.36|8.45|8.15|8.03|7.8|7.8|8|8.02|8.05|8.37|8.4|7.77|8.4|7.65|7.77|8.32|8.36|8.35||8.55|8.55|8.65|8.73|8.51|8.51|8.07|8.54|8.85|8.5|7.97|7.83|7.76|7.75|7.75|7.3|7.15|7.05|7.05|7.05|6.9|7.05|7|6.96|6.96|6.98|7.03|7.05|7.03|7.03|7.18|7.35|7.34|7.35|7.25|7.51|7.51|7.05|6.66|6.91|6.97|7.02|6.96|7.04|6.56||6.99|6.95|6.9|6.9|7.28|6.6|5.9|5.85|5.85|5.9|5.95|5.9|5.85|5.9|5.9|6.02|6.27|6.61|6.89|6.9|6.89|6.77|6.85|6.7|6.75|6.49|6.36|6.15||6.15|6.15|6.35|6.3|6.08|5.92|5.71|5.75|6.01|6.09|5.85|6.3|6.38|6.46|6.47|6.8|6.68|6.69|6.2|5.36|5.04|4.8
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|34.1472|34.08|33.88|34.29|34.05||33.7|33.34|32.18|32.51|33.77|33.39|34.49|37.03|39.08|38.97|39.06|40.16|40|40.26|40.335|40.05|40.2|39.7298|39.09|36.43|38.35|40.09|40.02|41.05|38.9725|39.24|39.95|37.7939|40.36|42.06|42|43.73|45.97||46.34|46.76|46.05|46.9526|46.2|44.46|44.57|44.51|42.9|41.05|41.0322|40.72|40.26|42.04|42.22|41.5|42.62|44.02|47.62||47.37|47.45|47.29|48.015|46.05|45.74|47.35|46.5|44.33|44.16||44.85|46.5|45.15|47.66||48.72|48.56|46.61|43.719|43.29|41.91|42.93|40.5|39.55|38.36|38.33|36.83|35.68|36.37|37.54|37.5|35.93|34.91|34.52|34.34||35.2|34.49|34.38|35.72|35.9218|36.48|35.39|34.8|33.6|33|32.81|31.35|30.885|28.995|27.2|28.18|27.69|27.145|28.16|27.59|27.79|28.53|28|27.83|27.04|26.45|26.4|27.385|28.02|27.695|27.72|28.5|28.91|29.05|27.98|27.33|27.51|26.69|26.52|26.855|27.02|27.256|26.84|26.87|26.54|25.925|27.23|27.43|28.56|29.09|29.15|28.91|27.14|26.3378|27.61|27.52|27.42||27.22|29.18|28.94|29.34|29.71|29.23|29.15|29.51|29.66|28.56|29.16|29.3|30.165|31.8983|31.275|31.38|32.22|32.21|33.12|32.61|32.7|33.835|33.55|33.03|32.69|32.75|33.8113|34.275|34.71|36.325|35.14|36.12|37.18|36.92|38.51|38.7|38.26|39.37|35.8|36.24|37.08|38|37.64|36.11|36.14||38|37.04|36.48|36.12|37.74|35.43|34.76|36.96|35.13|36.41|36.35|36.825|36.31|34.29|33.89|34.02|36.5|36.47|36.89|37.08|36.81|37.43|35.5|36.42|36.5|39.74|40.3|41.57||41.51|40.84|38.3201|38.29|38.5787|35.77|34.86|36.16|40.28|38.1|37.68|40.49|41.2|42.25|35.6904|35.88|38.73|39.92|40.48|41.58|38.79|37.94
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|40.81|40.98|41.02|42.16|40.76||40.67|41.32|40.2|40.26|38.62|37.64|37.65|37.16|37.6|37.25|37.05|37.25|37.22|37.17|37.52|36.86|36.01|36.16|35.35|34.22|33.4|33.78|33.76|33.47|32.52|32.83|33.24|32.87|32.54|33.44|33.1|33.06|34.04||34.68|33.38|33.86|33.5|33.43|32.44|33.1|31.9|31.23|29.99|31.08|29.05|31.79|31.79|31.49|30.57|30|30.34|30.13||30.14|30.39|30.41|30.59|30.04|30.2|30.42|30.24|28.69|28.28||28.8|28.15|27.97|27.66||27.59|27.44|27.39|27.38|27.85|28.22|28.02|27.38|27.37|27.62|27.7|28.23|28.33|28.28|28.31|28.5|28.62|29.35|29.18|29.06||29.02|28.09|29.34|29.23|29.46|29.68|29.34|29.44|29.3|29.29|29.39|28.1|27.98|29.18|28.98|28.73|28.69|27.98|28.08|28.31|28.71|29.28|29.28|29.66|29.49|29.6|29.75|29.96|30.68|30.14|30.58|31.13|30.97|30.4|29.73|29.52|29.2|29.15|28.59|28.04|28.41|27.95|27.42|27.04|26.5|26.65|27.07|26.81|27.52|27.89|28.2|28.8|28.98|29.14|29.38|28.87|28.53||28.98|29.3|30.16|29.62|29.58|30.12|29.28|30.21|30.22|29.84|29.58|30.16|30.17|30.13|30.68|30.96|31.34|31.1|31.03|30.36|30.51|30.68|29.13|28.8|28|26.94|27.53|26.78|26.67|26.49|26.66|26.65|26.45|27.08|27.28|26.79|26.77|27.4|26.51|26.42|26.41|26.26|26.66|26.77|26.94||26.88|26.78|26.87|26.34|25.61|24.82|24.73|24.95|24.78|24.84|25.06|25.83|25.88|24.72|24.96|25.8|26.67|26.5|26.95|26.56|26.26|26.42|26.33|26.61|26.78|27.17|26.31|26.2||25.68|25.78|26.19|26.18|26.32|25.65|25.3|25.46|26.12|25.11|25.86|24.02|24.24|24.1|23.67|23.8|23.95|24.63|24.07|23.6|23.26|23.38
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|28.6|28.32|28.13|27.93|27.92||28.13|27.96|27.33|27.3|26.73|25.9|25.88|26.23|26.1|25.8|26|26.61|28.11|28.32|28|28|28.27|27.96|26.95|26.2|26.68|27.67|28.4|27.78|27.25|28.07|28.86|28.67|29.52|31.08|31.13|31.36|31.59||31.87|31.57|31.79|31.7|32.12|32.04|31.28|31.25|31.1|30.54|30.88|31.06|30.8|32.97|34.11|34.35|34.35|33.66|33.64||33.23|33.86|34.5|34.16|34.38|35.24|35.77|34|32.94|32||31.61|31.59|31.56|32.18||32.64|32.79|31.94|31.12|31.48|31.07|31.05|30.15|30.43|30.16|29.69|30.06|30.72|30|29.25|29.23|29.14|29.11|28.95|29.27||28.95|29.52|29.15|29.04|28.82|29.01|29.25|29.35|29.81|29.57|30.32|29.55|29.27|29.43|28.17|28.34|29.37|28.17|27.81|27.77|28.06|28.53|29.01|29.22|29.1|29.29|29.4|29.24|29.56|29.06|29.31|29.39|29.72|30.32|29.96|29.5|28.91|27.77|26.69|26.68|25.9|24.86|24.74|24.06|23.94|24.34|24.54|24.28|25.23|25.25|24.74|24.57|23.3|22.69|23.05|23.26|23.33||23.33|24.21|24.87|24.69|25.43|25.47|25.45|25.16|25.47|25.56|25.43|25.55|25.92|25.62|25.96|26.14|26.39|26.54|26.35|26.53|25.76|25.2|25.04|24.52|24.29|24.08|24.09|23.94|23.76|23.62|24|24.43|23.76|23.53|23.09|23.36|23.2|23.32|22.56|22.53|22.06|22.12|22.7|22.66|22.9||23.04|22.6|22.86|22.53|22.58|22.75|22.83|23.47|23.58|23.58|23.44|23.43|22.6|21.69|21.84|22.05|22.63|22.68|22.84|22.84|22.12|22.4|21.91|21.71|21.43|21.33|20.62|21.03||20.76|20.68|20.77|20.65|20.79|20.22|19.86|20.35|20.88|20.67|20.64|19.74|19.73|19.93|19.11|19.26|19.65|20|20.5|20.23|19.8|19.56
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|23.71|23.61|23.76|24.02|23.1501||22.74|22.82|23.07|22.99|23.52|22.34|23.01|23.02|23.46|23.09|23.22|23.6|23.62|24.16|23.38|23.2341|22.97|23.32|23.5|22.83|22.44|22.6701|22.23|21.85|21.14|21.29|21.2|21.22|21.04|21.3|21.19|20.79|21.08||21.91|22.4|23.1|23.42|22.78|22.31|21.9|21.82|21.39|20.5|20.16|21.01|21.5|22.67|22.41|22.0601|22|22.42|22.9||22.68|23.3|22.86|23.27|22.9315|23.1|24.05|23.4254|22.28|21.7901||21.5|21.58|21.42|21.93||21.665|21.72|21.3|22.32|23.21|23.29|23.07|22.84|22.53|22.97|23.28|23.42|23.555|23.09|22.935|22.89|22.335|22.8|22.12|22.84||22.1|22.75|22.07|20.85|20.5|21.46|20.86|21.05|20.37|20.18|20.84|20.605|19.87|18.82|18.96|18.73|18.55|17.56|17.1|17.45|17.5|18.25|18.43|18.93|18.4|18.1225|17.74|17.605|17.29|16.49|16.84|16.85|16.87|16.67|16.18|15.52|15.51|16.25|15.77|15.68|15.79|15.81|16.1|15.61|16.28|16.405|17.31|17.35|18.33|17.68|18.05|17.9|17.42|17.46|18.09|17.98|18.2||18.51|18.8|19.08|18.925|19.71|19.69|19.24|18.71|18.14|18.13|18.2|19.26|19.405|19.19|19.55|19.47|19.82|19.98|20.12|20.13|20.06|19.75|18.28|17.64|17.4|16.91|17.445|17.42|17.37|17.21|17.56|17.715|17.48|17.47|17|17.3468|17.15|16.59|15.7|15.45|15.13|15.19|15.28|15.495|15.66||16.06|15.89|16.11|15.58|15.32|16.16|16.03|16.91|16.58|16.95|17.08|16.8|17.3|15.8|16.12|16.01|17|17.47|18.51|18.75|18.17|18.08|17.5|17.7|17.54|18.61|18.19|18.09||17.24|17.32|17.21|16.83|16.15|14.59|14.12|14.86|16.18|16.14|16.64|16.7|16.37|16.96|16.59|16.45|18.34|16.88|16.57|16.5|15.93|15.77
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|20.27|20.23|20.14|20.73|20.69||20.521|20.33|19.63|19.825|20.11|20.001|20.51|20.85|21|20.91|20.83|20.58|20.85|20.97|20.89|20.505|20.33|20.15|19.8|19|19.22|19.89|19.6952|19.9|19.7|19.52|18.77|18.8172|19.5|19.7|19.66|19.61|19.92||20.0935|20.295|20.07|20.32|20.63|20.09|19.81|19.71|19.12|18.875|19.17|19.695|19.46|20.12|19.98|19.62|19.885|19.311|19.59||19.09|18.86|18.56|18.57|18.27|18.15|17.7|17.28|17.01|16.31||16.85|16.8|16.435|16.47||16.33|16.22|16.24|16.03|16.3985|16.38|16.33|16.02|16.195|16.25|16.24|16.34|16.25|16.13|15.985|16.01|16.04|16.3034|16.14|15.87||15.74|15.79|16.87|16.07|16.39|16.68|16.34|16.47|16.25|15.965|16.245|16.21|16.22|15.5|15.53|15.02|15|14.54|14.42|14.53|14.37|14.79|14.71|15.27|14.75|14.89|14.86|14.95|15.05|14.57|14.69|14.84|15.37|14.98|14.76|14.55|14.45|14.37|13.85|14.07|14|14.05|14.02|13.62|13.47|13.61|13.56|13.63|14.15|14.08|14.2|14.12|14.01|13.88|13.8|13.54|13.25||13.4|13.81|13.9|13.89|13.91|14.5401|15.3201|17.07|17.275|17.2|17.01|17.21|17.3|17.23|16.9458|16.93|16.79|16.76|16.74|16.99|16.97|16.79|16.66|16.4379|16.245|16.15|15.98|16.02|15.85|15.6|15.37|15.27|15.62|15.815|15.62|15.54|15.37|15.4201|15|15.105|15.55|15.73|15.865|16.02|16.57||15.99|15.58|15.63|15.05|15.12|15.04|15.48|15.97|16.11|17.02|19.3|19.12|19.3|18.63|18.19|18.47|20.01|20.13|20.07|20.67|20.24|20.1|19.91|19.25|18.62|18.21|17.69|17.87||17.01|16.86|16.84|16.64|16.86|16.12|15.55|15.92|16.3|16.215|16.07|15.64|15.65|15.805|15.0844|15.72|16.37|16.737|16.29|15.6|14.66|14.45
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|48.34|48.18|47.8|48.02|48.01||46.22|45.67|46.17|46.89|46.81|45.5|46.36|45.49|45.28|45.67|45.96|45.67|46.45|46.68|46.4|46.3|45.52|45.43|45.58|44.36|43.98|43.46|42.63|43.59|43.83|44.62|45.18|45.93|45.23|46.57|47.17|46.59|46.43||46.34|47.15|47.01|46.43|46.23|46.09|45.58|44.79|45.42|44.26|44.12|44.98|44.78|47.9|48.44|47.64|47.84|47.34|47.05||46.46|46.49|46.05|45.57|45.18|44.79|44.52|45.77|45.87|45.07||46.75|46.46|46.84|46.78||46.3|46.15|45.95|45.5|47|48.96|48.05|46.72|47|46.95|46.29|46.35|46.08|46.03|45.92|45.17|44.93|45.34|45.12|44.88||44.73|44.77|44.76|44.5|44.85|45.32|46.01|45.56|46.98|46.63|47.43|45.7|45.59|46.39|47.98|46.99|47.34|46.34|45.69|45.56|46.14|48.59|48.96|48.83|47.62|47.39|47.47|47.28|48.13|48.06|48.57|49.5|50.19|50.28|48.98|48.91|49.9|49.51|48.37|47.25|46.03|45.98|45.78|44.49|44|43.81|44.51|44|45.37|46.68|48.13|48.35|47.32|46.52|47.78|48.48|46.67||46.59|46.95|46.31|46.13|46.49|46.55|46.6|46.05|46.52|46.49|46.58|46.48|46.61|46.96|46.88|46.98|47.06|48.11|48.01|44.75|48.49|48.44|46.99|45.25|44.45|43.96|44.63|44.38|43.49|42.53|43|43.25|42.42|42.62|42.09|42.09|41.34|42.79|40.9|40.96|41.07|40.55|40.97|41.2|41.77||41.37|40.84|40.37|38.79|38.85|39.83|39.77|41.88|42.14|43.1|42.37|42.38|41.55|38.23|38.5|38.12|39.88|40.47|41.23|38.62|37.65|37.5|36.42|36.93|36.03|38.27|39.84|39.23||37.41|37.1|36.42|36.14|36.41|33.63|30.17|31.61|32.77|36.85|36.33|35.64|37.3|36.8|35.2|34.83|36.24|39.07|36.65|34.18|33.02|32.94
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|30.55|31.14|32.32||32.81||39.17|40.82|38.2237|38.8|38.2001|38.0526|41.2614|45.3|45.19|40.56|41.25|39.609|40.8|38.2|34.26|34.86|33.19|32.17|30.5001|26.5|30.01|36.22|38.54|35.76|33.33|34.18|36.3|30.2594|36.4|31.54|29.07|28.18|27.75||27.25|29.3907|29.69|31.8501|24.5|22.4|21.95|21.305|21.31|21.73|21.62|22.65|22.3|22.7|22.52|23.2819|22.76|23.04|19.36||19.0488|17.925|17.9|18.135|17.91|17.5247|17.195|17.97|18.52|19||18.965|18.79|18.595|18.46||18.6|18.39|18.4|17|18.23|17.86|17.2082|15.3901|15.2|15.03|15.11|15.14|14.63|14.71|14.6|14.63|14.66|14.75|14.7386|14.34||13.78|14.34|13.99|13.96|14.03|14.17|13.81|13.9|13.99|13.78|13.81|13.8|13.58|12.7|12.38|12.5|11.81|11.64|11.51|12.37|12.47|12.73|12.76|12.99|12.86|12.75|12.88|13.19|13.2|12.77|12.94|12.99|12.9|13.32|13.405|13.91|13.85|14.025|13.4969|13.75|13.46|12.7101|14.47|14.11|13.94|14.1268|13.71|13.915|15.69|16.48|16.97|16.76|16.2|16.43|16.75|16.78|16.11||16.02|16.69|17.31|17.22|17.52|17.5|17.72|17.82|17.85|17.44|17.32|17.7|17.9|17.81|18.07|18.05|17.87|17.4|17.58|17.81|18|17.9|17.745|18.47|17.9185|17.98|17.87|17.84|17.39|17.12|17.02|17.305|17.57|17.67|17.38|16.4716|16.735|16.9|16.21|16.6|16.75|17.1|17.06|17.09|17.19||16.696|16.41|17.08|16.475|16.415|16.51|16.32|16.85|16.45|16.5301|16.275|16.03|15.7|14.4925|14.33|13.9|14.51|14.8|14.86|14.3001|13.74|13.41|13.25|12.75|13.15|13.8|13.315|15.1||15.15|15|15.92|15.86|15.03|14.09|14.47|14.5|16.04|16.17|15.52|15.39|16.045|16.9|15.71|16.45|17.32|18.05|17.04|17.1|16.92|16.53
01575|1163504|/equities/allovir-inc|R2000GROWTH|23|23.5|22.9|22.53|23.28||22.83|22.23|20.73|20.69|20.1|20.34|21.43|22.99|25.42|25.25|25.81|27.235|28.14|28.51|29.625|30.22|30.18|30.57|29.48|27.8101|33.65|36.29|36.83|37.49|35.71|39.505|37.53|37.77|41.24|40.59|38.83|37.87|41.1||41.96|41.59|41.86|43|43.11|42.92|41.55|40.79|36.37|35.46|35.82|37.7101|37.33|37.5501|40.6|40.73|42.08|41.77|40.31||42.87|42.005|41.345|40.68|42.85|38.57|39.5|38.08|38.1915|37.28||38.01|37.19|34.72|38.4||40.11|42.31|39.05|33.34|35|41.16|41.08|38.73|38.4|37.58|38.12|38.25|42.88|42.82|40.63|40|36.2732|36.13|34.5|33.91||33.81|33.36|33.605|32.97|31.07|29.35|29.3|29.84|29.5|30.795|29.1|28.53|31.61|31.12|30.715|27.3|26.56|25.465|24.58|24.3|24.415|25.53|24.85|24.9201|25.41|24.55|25.16|26.76|26|23.705|23.65|25|24.98|27.5|26.77|30.0001|29.02|28.27|27.4|27.1|26.06|24.75|24.5|24.56|24.25|24.365|28.07|28.4|25.001|24.69|21.41|20.77|21.46|21.57|21|23.2014|22.315||23.9|27.935|28.75|30.34|28.29|26.96|26.33|31.2|31.16|29.6962|30.5|29.27|33.27|34.22|37.5|37.65|36.94|37.67|39.58|35|32.16|30.7|29.25|25.97|23.0101|22.1|18.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|23.44|23.43|23.4|23.38|23.37||23.26|23.2|23.27|23.265|23.31|23.3|23.33|23.315|23.35|23.35|23.28|23.3|23.31|23.33|23.36|23.43|23.365|23.32|23.24|23.315|23.17|23.25|23.33|23.25|23.13|23.17|23.14|23.05|22.5103|21.13|20.77|20.85|21.2737||20.62|20.59|20.94|21.15|21.295|20.53|19.82|19.55|19.4|18.6|18.23|18.6|18.07|19.9|19.75|20.11|20.45|20.2001|19.9||18.41|18.2|17.89|18.51|18|18.08|18.725|18.03|17.01|16.58||17.17|17.0609|16.92|17.33||17.06|17.48|17.175|17.36|17.82|18.04|17.6904|17.16|17.04|16.92|17.73|17.96|18.5|18.65|18.94|18.27|18.32|18.45|18.32|18.07||17.11|16.905|16.5725|15.87|15.16|15.61|14.9|15.13|14.48|14.0824|14.4718|14.25|14.07|14.17|14.4|13.75|13.75|13.3019|12.87|12.42|13.81|14.703|14.54|15.37|15.5001|15.4|15.72|15.56|15.38|14.2039|14.12|13.7|14.22|14.06|13.75|13.17|12.81|12.5|11.45|11.71|11.66|11.63|11.46|10.78|10.64|10.51|10.47|10.56|11.32|12.24|13.8003|15.55|16.16|14.5|13.93|13.1382|13.0469||13.12|13.48|13.78|12.911|12.83|13.29|13.34|13.37|13.31|13.52|13.6423|13.75|14.2001|14.275|14.65|14|14.855|15.15|14.89|14.71|14.35|13.0992|13.21|12.77|12.011|12.48|12.59|13.13|13.96|12.94|12.78|13|13.01|12.9|12.65|12.96|12.7019|12.11|10.91|10.76|11.184|11.2|11.8|12.01|12.15||11.95|11.53|9.995|8.86|8.89|9.3329|9.29|9.775|9.53|9.62|9.49|9.77|9.76|8.65|8.69|8.5|9.35|10.13|10.411|9.75|9.2501|9.19|9.04|8.84|8.41|8.7|8.48|8.33||8.185|8.43|8.49|7.87|8.02|7.68|6.36|6.86|7.81|7.86|8.05|7.93|7.81|8.13|7.68|7.57|7.9801|9|7.95|6.55|6.53|6.2202
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|9.55|9.51|9.7|10.02|10.1329||10.05|9.9532|9.85|10.05|9.71|9.32|9.92|10.45|9.52|9.05|9.24|9.37|9.12|8.94|8.87|8.49|8.07|7.9305|7.2|6.98|7.5|8.5|8.77|8.92|8.5|8.55|8.976|8.2|9.24|10.3701|10.25|10.8101|10.8||9.9001|9.74|9.69|10.02|10.12|9.8|9.25|9.8|8.68|7.4952|7|6.8|6.36|6.73|5.75|4.6|4.36|4.235|4.34||4.34|4.321|4.3|4.34|4.34|4.2801|4.2|4.14|4.16|4.12||4.16|4.33|4.27|4.44||4.35|4.396|4.22|4.17|4.08|4.02|4.03|4.06|4.21|4.25|4.15|4.13|4.07|4.16|4.08|3.99|3.55|3.58|4.17|3.44||2.85|2.6|2.54|2.501|2.49|2.465|2.53|2.54|2.5|2.59|2.55|2.59|2.72|2.61|2.61|2.6|2.54|2.52|2.43|2.4|2.4|2.42|2.47|2.515|2.5|2.56|2.74|2.69|2.63|2.48|2.53|2.58|2.66|2.69|2.63|2.55|2.52|2.613|2.5|2.4|2.58|2.54|2.57|2.72|2.72|2.72|2.669|2.65|2.62|2.6|2.77|2.95|3.03|3.01|3.09|2.91|3.12||3.08|3.109|3.33|3.3|3.38|3.46|3.46|3.49|3.46|3.4|3.6|3.68|3.72|3.68|3.82|3.62|3.62|3.71|3.8|3.76|3.82|3.8201|3.88|3.83|3.665|3.57|3.71|3.6|3.76|3.89|3.9|4|3.96|3.89|3.96|3.96|3.87|3.79|3.4147|3.33|3.3|3.29|3.3|3.35|3.4||3.39|3.45|3.41|3.41|3.5|3.61|3.61|3.78|3.96|3.9|3.7|3.75|3.82|3.64|3.8578|3.42|3.64|3.7|3.5|3.43|3.37|3.39|3.23|3.21|3.1|3.22|3.18|3.27||3.31|3.27|3.25|3.25|3.24|3.16|3.05|3.11|3.35|3.37|3.31|3.01|2.95|2.9|2.88|2.92|3.04|2.9815|2.93|2.905|2.85|2.76
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|23.85|24|24.09|24.5|24.15||23.53|23.54|23.78|24.1|23.86|23.39|23.79|23.83|24.64|24.65|24.64|25.69|25.76|25.59|25.56|25.47|25.5|24.7|23.155|22.76|22.37|22.5|22.985|22.81|22.635|22.6|22.74|22.75|23.61|23.69|23.9|23.895|24.41||24.3|24.28|24.205|23.98|23.77|24.31|24.2194|23.8204|23.81|23.21|23.105|23.3502|23.25|24.18|24.23|24.27|24.045|23.8|23.51||23.77|24.23|24.356|24.43|24.95|24.5|24.38|24|23.52|23.39||23.7|23.37|23.18|23.56||24.55|23.86|23.71|23.39|24.265|23.95|24.25|24.4|24.34|23.86|24.15|23.925|22.52|21.725|20.88|20.61|20.15|20.13|20.23|20.83||20.66|21.0539|20.95|20|19.3902|20.64|20.62|20.83|20.09|19.74|19.72|20.27|19.52|19.25|19.6|18.91|18.89|17.9|18.21|18.49|19.11|20.2|20.14|20.825|20.84|21.02|21.14|21.58|22.48|22.28|22.15|22.05|22.05|21.815|21.71|20.9|20.72|20.82|20.52|20.56|20.39|19.71|19.03|18.5|18.595|18.59|18.6|18.49|18.54|18.75|19|19.13|19.28|19.43|19.4|18.85|18.54||19.36|19.3|19.4|19.29|19.37|19.53|19.5|19.47|19.8|19.59|19.3|19.24|19.55|19.151|19.48|19.37|19.42|18.91|18.71|19.21|17.68|20.49|19.75|19.74|19.45|19.36|18.87|19.31|18.94|18.65|18.64|19.92|19.79|20.38|20.63|20.5|20.34|20.48|20.03|19.5|19.09|18.89|19.02|19.33|19.68||19.35|19.2|18.89|18.11|17.78|17.82|18.07|18.76|18.78|18.535|18.87|19.2|19.63|18.71|18.26|18.68|19.81|19.96|20.14|20.9|20.42|20.74|20.18|19.95|19.585|20.06|19.57|19.69||18.86|18.76|19.03|19.76|19.9|19.19|17.77|18.17|18.93|17.81|17.56|15.97|15.86|16.22|16.41|16.42|17.2822|17.56|17.28|17.05|16.35|16.32
01579|16757|/equities/napco-security-te|R2000GROWTH|17.0807|17.385|17.225|17.7434|18.04||17.0725|16.5475|16.615|16.865|16.9|15.365|16.125|15.905|16.69|16.9|17.44|16.9525|16.71|16.77|16.9541|17.27|17.19|16.99|16.7188|16.42|16.0024|16.385|16.3525|15.9252|15.35|15.765|15.7425|15.595|15.3771|15.34|15.35|15.18|15.53||15.095|14.99|14.885|14.78|13.5|12.96|12.95|13.215|13.275|12.95|12.635|13.115|13.53|13.8901|14.29|14.16|14.24|14.4525|14.47||13.9531|13.94|13.96|13.85|13.4|13.58|13.46|13.205|13.1114|12.905||12.95|12.925|12.8|13.005||12.995|12.965|12.995|12.67|13.275|13.3325|13.195|13.05|12.95|12.83|15.105|15.015|15.4675|15.3417|15.3|15.145|14.71|14.845|14.685|14.6127||14.2884|14.5485|14.4001|14.21|14.0244|14.1781|13.995|14.155|14.12|13.94|14.08|13.8125|13.9|13.63|12.965|12.9|12.67|11.8|11.91|11.95|11.935|12.365|12.3225|12.2401|12.01|12.075|12.25|12.29|12.4554|12.2575|12.495|12.275|12.285|12.1563|11.685|12|11.4901|11.71|11.45|11.71|11.6125|11.56|11.39|11.14|11.17|11.2|11.225|11.2|11.18|11.275|11.295|11.19|11.185|11.2|11|10.3325|8.92||11.286|11.195|12.0625|12.2921|12.08|12.105|11.9975|12.12|11.915|12.19|12.315|12.335|12.17|12.115|12.375|12.455|12.435|12.445|12.845|12.855|13.18|13.115|13.33|13.075|12.96|13.059|12.6|12.41|12.355|12.13|11.9145|11.765|11.725|12.16|12.105|11.865|11.72|11.78|11.36|11.3|10.91|10.815|10.91|11.1|11.31||11.295|11.34|11.505|11.32|11.195|11.665|11.61|11.675|11.53|11.25|11.26|11.59|11.81|11.165|11.16|11.255|11.525|11.84|12.28|12.125|12.275|11.9|11.42|11.46|11.0225|11.2|11.29|11.23||10.715|10.79|11.075|10.915|10.91|10.435|9.965|10.28|10.455|10.905|11.11|10.3391|10.41|10.715|9.77|9.62|9.59|9.99|8.97|8.735|8.655|8.53
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|33.21|33.6|34|34.2609|33.59||33.56|32.71|31.32|31.21|31.14|29.51|30.71|31.32|32.0591|31.55|31.68|32.65|33.36|33.32|32.36|33.26|32.26|32.44|31.42|28.51|31.12|33.69|35.3601|36.24|34.7|35.15|37.8736|33.11|38.81|38.1701|37.6|38.5|39.5||42.2229|40.18|41.7|41.24|45.0001|42.58|43.71|39.35|37.12|36.05|36.6601|37.01|36.36|38.09|35.51|35.3|35.5|35.25|36.4||37.255|40.0676|41.07|38.71|37.21|37.205|37.73|35.13|34.2|33.75||35.86|35.19|35.51|37.21||36.11|38.5|38.75|37.555|37.87|37.21|35.09|34.84|34.09|32.6|33.7014|34.41|36.5|35.62|34.21|34.29|33.33|38.6|34.58|38.5||41.55|46.15|41|37.59|35.33|32.55|30.045|28.8|27.68|27.5301|27.84|23.59|24.9|26.58|26.2258|25.1|24.1|22.4201|22.39|24.38|24.79|25.11|24.13|24.31|23.96|24.16|21.91|19.6|18.59|18.31|18.35|18.51|18.2|18|18.25|18.42|18|19.8|19.41|20.7001|19.58|18.6|17.45|15.7656|14.105|14.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|9.14|9.395|10.105|10.21|10.12||10.32|9.71|9.635|10.05|9.95|8.64|9.1|9.145|9.585|9.16|9.085|9.76|9.785|9.9|10.05|10.25|9.27|9.22|9.655|9.454|9.34|9.56|9.43|9.171|8.78|9.11|8.87|8.03|8.735|8.7|8.19|9.31|8.95||7.92|7.96|7.9|7.76|7.655|7.24|7.11|6.96|7|7.04|6.88|7.061|6.71|6.86|6.48|6.29|6.4|6.55|6.83||7.08|7.22|7.305|6.9|5.75|5.88|6.11|6.01|5.73|5.47||5.37|5.27|5.13|5.211||5.67|5.42|5.41|5.14|5.15|4.78|4.705|4.84|4.92|4.935|4.38|4.25|4.21|3.9|3.84|3.71|3.84|3.85|3.92|4.17||4.19|4.23|4.02|3.9|3.76|3.87|3.79|3.685|3.8|3.65|3.711|3.42|3.24|3.26|3.32|3.36|3.5|3.27|3.35|3.35|3.46|3.62|3.72|3.95|3.79|3.76|3.695|3.54|3.54|3.41|3.45|3.545|3.635|3.425|3.41|3.16|3.03|2.82|2.555|2.68|2.73|2.765|2.835|2.97|2.96|2.95|2.97|2.9|2.89|2.78|2.82|2.785|2.67|2.63|2.64|2.65|2.72||2.803|2.855|2.89|3.12|3.12|3.38|3.42|3.49|3.58|3.62|3.57|3.56|3.49|3.46|4.15|3.94|3.93|3.87|3.89|3.875|3.655|3.68|3.565|3.283|3.06|2.86|2.78|2.74|2.78|2.73|2.862|2.66|2.63|2.73|2.7|2.83|2.77|2.65|2.53|2.61|2.63|2.74|2.87|2.906|2.855||2.64|2.46|2.39|2.325|2.3|2.503|2.58|2.77|2.93|3.19|3.47|3.674|3.71|3|3.12|3.11|3.61|3.65|3.2|3.15|2.99|3.1|3.14|3|2.98|3.18|3.29|3.27||3|2.96|3.01|2.87|2.61|2.4|2.272|2.31|2.96|3.04|2.89|2.835|2.9|3.28|2.67|2.79|2.47|2.12|2.16|1.965|2.085|2
01582|1095982|/equities/tpg-pace|R2000GROWTH|11.37|11.35|11.02|11.02|10.99||10.86|10.75|10.44|10.41|10.46|10.05|10.33|10.46|10.29|10.69|10.65|11.18|11.58|11.26|11.8|11.64|11.42|11.5|10.93|10.48|10.6801|11.26|11.1|11.19|10.64|10.5|10.86|10.73|10.485|10.44|10.23|10.15|10.6||10.65|10.455|10.18|10.33|10.27|10.4|10.1501|9.97|9.84|9.64|9.58|9.41|9.13|9.69|9.95|10.1175|10.39|10.45|10.21||10.37|10.6508|10.57|10.35|9.88|10.02|10.27|10.005|9.63|9.64||9.94|9.73|9.96|10.43||10.67|10.71|10.1|9.8|10.32|9.95|9.59|9.45|9.27|8.82|9.14|9.69|9.55|9.86|10.38|10.27|9.895|10.33|10.32|10.64||10.25|10.99|10.42|10.14|10.18|10.34|10.59|11|10.81|10.71|10.74|10.97|10.77|10.19|10.03|9.95|9.775|9.47|9.55|9.49|9.35|9.86|10.12|10.56|10.5|10.5|10.5|10.68|10.92|10.5|10.59|10.75|10.94|10.75|10.7|10.57|10.5|10.63|10.54|10.36|10.52|10.69|10.5|10.51|10.5|10.4|11.61|13.247|13.92|13.87|14.165|13.355|12.89|12.62|13.295|12.87|12.28||12.65|12.64|11.97|11.81|11.55|12.01|11.71|11.59|11.84|11.76|11.56|10.72|10.5424|10.66|10.15|9.59|9.68|9.79|9.94|9.62|8.82|7.53|7.65|7.34|7.41|7.91|8.32|8.64|8.5|8.05|8.59|8.6|8.72|9.05|9.09|9.13|9.48|9.7|9.29|9.37|8.98|8.72|8.46|8.87|9.24||9.22|9.335|9.01|8.76|8.6801|8.95|9.7|10.03|9.92|10.01|9.79|9.98|9.26|8.84|9.19|9.08|9.54|9.51|9.92|10.72|10.02|9.87|10|10.13|9.35|9.46|9.48|9.32||9.01|8.95|9.01|8.76|8.38|7.2|7.14|7.26|7.8|7.69|8.97|9.26|9.15|9.29|9.47|9.22|9.35|9.29|9.13|8.57|8.5|8.2072
01583|15858|/equities/calavo-growers|R2000GROWTH|76.13|77.54|77.67|77.77|76.78||76.83|77.3|76.43|77.18|75.86|73.5|74.96|74.84|77.08|76.91|79.01|79.1|80.4774|80.78|79.86|77.41|81.71|82.85|81.88|78.06|78.01|77.5032|76.77|75.5|74.68|75.91|76.004|74.3774|74.2|74.555|74.84|75.5|75.59||75.8|75.83|76.88|77.36|75.41|75.08|75.59|76.41|76.59|75.43|74.81|74.04|75.46|74.12|73.5|71.645|72.97|73.32|73||71.5239|70.27|70.48|70.81|69.57|69.14|71.7|72.74|70.58|69.61||68.635|68.3101|68.34|68.36||68.74|66.35|62.55|70.19|71.97|73.61|73.76|73.72|74.1|72.78|73.29|74.15|70.9|70.63|70.86|70.63|70.26|70.73|71.36|71.39||71.21|72.08|69.9943|69.29|69.57|70.69|71.19|71.61|69.685|70.06|71.98|73.255|70.05|68.2|69.14|67.96|67.5|67.36|66.06|65.05|65.32|68.5|67.99|68.775|68.75|68.72|68.745|69.1|69.045|67.55|68.38|67.82|68.52|68.44|66.91|66.28|67.535|67.47|66.485|66.015|65.52|64.93|66.54|67.29|65.9|65.79|65.57|64.31|66.65|65.02|65.89|65.4|63.88|62.08|64.6425|58.25|59.42||61.76|62.68|63.08|61.0129|63.18|63.86|62.75|61.885|62.065|61.77|62.01|63.358|63.49|62.46|63.08|62.485|63|63.51|63.3|63.42|59.885|59.96|58.79|56.66|56.16|56.59|58.72|60.39|60.37|59.89|60.41|60.99|60.29|59.87|59.65|60.15|59.49|60.11|58.42|58.67|57.5|57.49|58.68|60.49|61.41||62.01|61.58|62.2|58.96|58.45|60.19|60.78|60.03|59.77|60.32|59.64|59.75|58.71|56.06|56.07|57.12|58.31|58.35|64.61|63.645|59.31|59.5|57.03|57.45|57.9223|61.19|59.06|59.53||58.28|58.115|57.62|58.47|57.45|54.72|52.87|53.4603|55.07|54.55|56.26|53.5|52.4193|53.15|53.17|55.44|57.84|61.32|61.88|60|60.09|60.51
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|78.63|78.22|78.39|79.28|79.45||78.37|77.87|78.01|79.45|78.21|76.72|77.2|77.76|76.15|76.03|76.48|76.56|77.25|77.005|76.15|75.29|74.63|72.36|70.06|69.18|68.02|68.55|69.49|68.13|67.415|67.09|68.55|68.65|73.03|75.72|76|76.36|77.23||79.12|80.5|82.14|82.52|82.52|81.58|79.12|79.06|79.9|79.01|77.41|78.29|76.15|75.23|72.32|71.77|71.84|71.88|70.75||69.66|69.76|69.99|69.52|70|70.75|72|71.36|70.22|70.52||71.15|70.61|70.682|71.3||70.14|70.15|69.28|68.3|71.05|72.64|72.83|73.68|73.02|72.75|71.52|70.69|69.76|69.25|69.85|69.25|68.635|68.84|67.73|68.88||69.8|70.64|69.0153|68.6754|68.54|69.5|70.47|70.52|70.08|69.09|71.24|69.51|68.52|66.6|65.79|65.065|66.82|65|63.56|65.3|66.2|68.53|67.5901|68.71|67.005|66.42|65.995|66.68|65.49|64.15|64.58|65.06|64.17|63.7|63.451|62.78|61.81|62.2505|62.395|62.01|61.52|61.58|61.42|60.25|59.66|59.605|60.665|61.17|61.18|62.525|63.59|63.87|62.35|61.79|63.04|62.17|61.71||63.18|64.19|63.85|63|64.03|64.62|64.09|63.85|64.19|63.79|63.92|64.75|65.21|65.47|66.44|66.6668|67.01|67.28|67.22|69.04|65.43|65.14|65.23|64.72|63.665|62.9501|64.86|66.39|65.78|65.4|66.4455|66.645|66.35|66.51|65.545|64.55|63.085|63.025|62.42|62.57|62.6988|61.55|63.31|64.26|66.26||66.94|64.31|66.45|62.31|61.5|62.5|64.21|65.445|66.03|67.33|67.56|68.07|69.19|66.85|66.83|66.27|68.42|67.98|69.14|69.84|67.8|68.53|66.4059|67.2|64.88|65.61|65.05|64.71||62.4701|61.98|61.3|61.21|61.24|58.61|58.628|59.44|60.6|59.79|61.74|60.895|61.11|61.03|59.31|59.45|59.46|60.66|59.95|58.9|58.11|57.9
01585|1163804|/equities/pae-inc|R2000GROWTH|8.24|8.52|8.7|8.95|8.85||8.75|8.82|9.0001|9.13|8.87|8.61|8.65|8.41|8.43|8.421|8.49|8.56|9.12|9.21|9.48|9.13|8.43|8.09|8.4|7.76|7.51|7.69|7.74|8.06|7.96|8.1|8.47|8.25|8.52|8.75|8.75|8.47|8.56||8.73|8.85|9.17|9.16|9.15|9.07|9.15|8.98|8.46|8.3|8.27|8.58|8.8|9.385|9.21|8.89|8.99|9.2|9.2||9.185|9.18|8.85|9.335|9.1|9.08|9.1|9|8.82|8.96||8.95|8.93|9.18|9.2||8.63|8.69|8.83|8.87|9.145|9.16|9.3|9.24|9.29|9.41|9.285|9.15|9.31|9.29|9.52|9.47|9.43|9.39|9.45|9.53||9.58|9.44|9.6|9.45|9.41|9.52|9.36|9.32|9.14|8.94|8.94|8.35|8.63|8.35|8.01|8.15|8.35|7.98|7.87|8.16|8.61|8.96|8.93|9.28|9.2|9.18|9.21|9.25|9.27|9.04|9.11|9.27|9.05|8.96|9.13|9.21|9.14|9.4|8.52|8.43|8.35|8.28|8.33|8.3|7.895|8.09|8.37|8.53|9.55|9.65|9.9|9.75|9.2485|9.02|8.84|8.86|8.54||8.86|8.85|8.651|8.68|8.79|8.9735|8.89|8.68|8.76|9.1001|9.005|9.08|8.97|9.11|8.9|8.44|8.09|8.38|8.45|8.42|8.5|8.45|8.26|8.06|7.9|7.82|7.92|8.03|8.2|8.04|8.27|8.65|8.68|8.525|8.09|8.41|8.825|9.09|8.99|9.225|9.19|9.1|9.35|9.37|9.65||9.6|9.0201|9.14|9.18|8.94|9.82|10.29|10.77|10.91|10.6|10.31|9.65|10.62|10.36|10.13|9.86|10.76|10.67|10.96|10.795|10.2|9.83|9.62|9.3|9.05|9.16|9.06|9.33||9.29|9.307|9.57|9.37|9.2|9.05|8.53|8.85|9.25|9.28|9|8.5|8.31|8.16|7.9|8.03|8.01|8.1|7.8|7.8|7.3|7.21
01586|17014|/equities/quinstreet|R2000GROWTH|19.86|19.76|20.04|20.6|20.67||20.45|20.21|19.86|19.91|19.7107|19.83|20.47|21.03|22.02|21.42|22|22.1859|22.78|22.66|22.98|23.64|23.43|23.32|22.94|21.76|22.36|23.48|23.84|24.16|23.035|23.17|23.43|22.07|24.02|24.48|23.23|23.865|24.22||24.18|24.12|24.11|23.8|23.73|23.82|23.1926|21.69|21.57|21.14|21.03|21.02|20.86|21.54|21.41|21.17|21.56|21|19.77||19.59|20.26|20.23|20.29|20.22|21.36|21.82|21.49|20.99|20.93||21.355|21.3129|21.31|21.97||21.33|21.7|21.55|21.17|21.26|21.04|20.37|20.34|20.69|20.6828|20.02|20.585|19.46|19.1501|18.58|18.0441|17.96|17.86|17.5|17.91||17.9|17.5|17.45|17.0488|17.01|17.1|17.01|17.39|16.92|16.91|16.89|15.86|16.47|17.01|16.81|16.19|16.08|15.78|15.84|15.48|15.46|16.03|16.27|16.895|16.64|16.93|17.03|16.41|16|15.8|16.25|16.43|16.75|16.92|16.6|16.41|16.46|16.445|16.05|15.68|15.765|15.53|15.34|14.74|14.64|15.01|14.775|14.65|14.83|14.2607|14.7|14.1|14.55|14.6|14.91|14.36|14.11||14.06|13.67|13.08|12.65|13.03|13.23|13.185|13.21|13.24|13.18|13.32|13.19|13.32|13.34|13.37|13.33|13.34|13.26|13.255|13.12|12.651|12.92|12.08|11.83|11.45|11.14|11.14|11.4|11.43|11.405|11.25|11.23|11.41|11.36|11.03|10.97|10.88|11.05|10.25|10.08|10.1|10.12|10.07|10.17|10.51||10.36|10.25|10.08|9.98|9.85|10.05|10.195|10.75|10.45|10.465|10.491|10.53|10.84|10.1|10.29|10.06|11.11|11.2|11.18|11.27|10.89|10.86|10.43|10.18|9.83|10.05|10.02|9.89||9.55|9.6|9.5|9.48|9.5|9.12|7.9515|8.41|9.51|10.18|10.27|8.7404|9.68|9.74|9.64|9.78|9.94|9.995|9.26|8.76|8.58|8.56
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|59|58.54|60|58.53|58.08||57.56|57.9|56.4301|56.49|57.96|54|54.03|54.05|57.75|57.63|58.605|59.25|60.09|61.6|59.44|58.59|57.71|56.79|57.31|53.55|54.68|58|57.06|56.625|52.9|53.39|53.86|50.58|51.55|52.26|49.61|48.71|49.82||51.12|52.0007|54.41|52.5074|51.09|50.495|48.35|46.205|45.585|45.4028|45.8728|46.8|43.06|44.17|43.5301|42.7223|44.58|46.26|46.82||45.5|45.765|43.91|44.21|43.44|42.7|41.9695|39.7|37.51|35.83||37.25|37.68|37.2|37.63||38.902|39.08|36.195|34.53|35.5001|34.905|33.89|32.12|32.35|32.37|34.59|34.17|33.57|34.6468|36.0834|35.12|32.6801|33.27|32.72|34.59||35.47|36.93|36.08|35.525|36.7247|37.45|36.87|37.73|36.23|34.71|35.41|36.15|35|30.3201|29.98|29.23|29.84|28.275|27.7|27.62|27.46|28.77|29.25|29.84|32.1|32.165|32.69|32.52|31.94|31.335|31.74|31.2|32.12|32.22|30.48|30.04|30.03|29.53|28.6|29.4|29.2|28.8495|30.41|29.691|30.5|30.77|31.48|30.49|33.29|34.17|36.08|36.21|35.175|33.7|35.62|33.71|33.31||34.0825|32.76|32.745|31.1|31.2|28.57|27.19|26.9101|26.59|25.15|25.51|24.57|24.625|23.98|23.92|24.17|24.47|24.14|23.4|22.6|21.145|20.83|20.7|19.7|19.415|19.4309|20.11|20.2|19.52|19.36|19.04|18.35|18.45|18.22|17.35|18.16|17.87|17.45|16.09|16.82|16.52|16.73|17.57|18.11|18.2||19.0169|19.63|20.09|19.24|18.88|20.06|20.48|21|20.14|21.135|21.8|22.35|22.711|21|21.06|21|23.41|25.76|27.13|27.07|24.03|22.84|21.51|21.6601|21.3|21.57|21.42|20.4||18.739|18.57|18.64|18.07|18.61|16.61|15.6|16.385|18.56|20.2|19.0107|18.62|18.75|19.39|18.74|19.3|20.71|20|17.9|16.6201|15.43|16.31
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|22.435|21.8601|22.27|22.21|22.14||22.53|22.14|21.73|21.9|22.17|21.65|22.03|22.47|22.76|22.795|22.74|23.08|23.18|24.207|24.52|24.52|24.32|24.26|24.02|23.74|24.37|25.13|25.42|25.3|24.85|25.05|25.5|25.31|25.25|25.02|24.5|24.46|24.642||23.8|23.98|24.53|25.65|24.97|24.49|24.06|24.09|24.29|23.815|23.501|23.93|24.11|24.885|24.67|24.81|24.5101|24.07|23.97||24.02|24.6|24.41|24.81|24.68|24.095|23.8|23.75|23.26|22.875||23.1409|22.55|22.83|23.46||23.14|23.335|21.62|21.2573|21.88|21.84|21.53|21.01|21.23|21.73|22.4875|21.935|22.1|21.4|20.93|20.6|20.76|20.54|20.74|20.63||20.75|20.98|19.925|19.73|19.56|20.05|19.27|20.08|19.36|18.64|19.61|20.14|17.93|17.2|17.28|17.995|17.76|16.9636|16.6|16.85|17.035|18.27|18.76|19.06|18.41|18.21|18.595|18.65|18.91|18.86|19.055|19.21|19.165|18.8|18.34|18.11|18.34|18.15|17.97|18.21|18.345|18.1|18.43|17.96|18.27|18.13|17.3569|16.72|17.28|16.2|16.47|16.45|16.13|16.25|17.3|17.92|18.08||18.21|17.89|19.8175|19.645|20.21|19.965|19.81|19.54|19.9|19.73|19.76|20.27|20.33|20.48|20.59|20.55|20.56|20.62|20.85|21.1663|20.34|20.12|19.965|19.71|19.4|18.29|18.57|18.69|18.53|18.79|18.475|18.49|18.54|18.725|18.25|18.78|18.64|18.715|17.93|18.36|17.94|17.67|18.09|19.03|19.21||19.29|18.73|18.46|18.28|17.73|18.11|18.45|19.24|18.5901|17.94|17.36|22.96|22.82|21.96|21.99|21.81|23.88|24.24|24.74|24.1|22.99|22.63|22.4|22.54|21.78|22.9|21.76|22.02||22.06|22.14|22.22|21.92|22.39|21.51|20|20.45|21.75|21.9|22.82|21.23|21.3|22.37|21.7312|21.05|22.28|21.61|21.14|21.27|20.77|20.62
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|22.81|22.31|22.98|23.14|23.0821||23.29|23.7|22.665|22.5|23.3|23.22|23.24|24.41|25.23|24.96|24.86|24.25|24.18|24.81|24.32|23.92|23.02|23.355|22.3|21.3575|21.155|21.79|22.1|22|23.3501|25.425|24.59|23.68|24.5|24.3|24.12|24.15|24.54||24.4|24.17|25.5|25.77|23.55|23.24|22.77|22.84|22.59|22.1|24.07|24.29|23.2284|23.96|23.51|23.06|22.5|22.64|23.84||22.875|21.94|21.52|20.87|20.96|21.55|20.31|19.44|18.76|19.41||19.545|19.5|19.12|18.33||18.26|18.52|18.185|18.3|18.5|18.64|19.22|18.5|18.345|18.21|18.76|18.58|18.7|19.23|19.15|18.55|18.32|18.23|18.4102|18.98||18.86|18.03|18.1851|17.93|18.5|18.94|18.59|18.56|18.44|18.55|19.1|19.76|19.66|19.6|19.13|18.58|18.29|17.74|17.24|17.71|17.59|18.27|18.72|18.72|18.63|18.86|19.72|20.3|20.6|20.26|20.88|21.33|21.51|21.79|21.2777|20.83|21.03|20.53|21|20.6|19.91|18.75|18.4|17.51|17.47|17.87|17.7|18.3475|19.41|18.82|19.05|18.7|18.16|17.7222|18.155|18.37|18.35||18.89|19.5|18.35|18.215|17.89|17.42|17.401|17.595|18.05|18.03|18.31|18.92|18.97|18.46|18.16|17.482|17.6|18.15|18.72|18.14|17.43|17.19|16.54|16.14|15.77|15.66|15.88|16.09|16.37|16.55|16.62|16.65|17.04|17.25|17.04|16.97|16.92|16.82|15.84|16.4|16.16|16.22|16.43|17.03|17.08||17.29|17.05|16.78|16.19|16.21|17.39|17.21|18.06|17.4|17.465|17.6274|17.41|17.33|17.01|17.26|17.39|18.4|18.44|18.7|19.61|19.7|20.38|20.05|21.0062|20.91|23.16|22.22|22.93||22.3|21.89|21.83|21.82|22.632|21.29|20.48|20.84|21.53|20.2|18.47|19.61|18.71|18.47|18.24|18.36|20.24|19.96|19.59|20.1|19.98|19.925
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|69.38|69.04|69.15|69.75|68.67||67.26|67.78|69.28|68.68|69.62|66.38|67.24|65.74|66.66|67.92|69.4|69.86|70.45|73.05|70.84|69.51|68.97|70.05|68.78|65.09|63.87|61.62|61.62|62.65|61.65|62.98|64.68|62.42|61.09|61.08|61|61.25|61.75||63|63.41|64|62.28|61|60.97|60.63|58.73|59.3|58.64|59.4|60.5|60|63.13|63.14|63.6|65.53|66.5|66.76||68.4|66.6|65.62|64.2|63.76|63.87|64.17|64.3|62.43|62.1||63.75|63.55|63.68|65.04||63.51|62.36|63.94|65.27|67.5|70.1|70|69.24|69.18|68|67.55|66.41|64.5|65|64.98|62.9|61.89|60.8|60.21|61.59||62.7|61.81|59.84|58.61|58.06|59.33|59.34|59.66|57.68|56|58|58.44|55.05|52.25|53.74|53.65|54.3|53.33|53.11|53.52|53.33|54.98|55|56.31|55.13|53.96|53.33|53.3|54.72|55.27|56.02|56.83|56.8|57.57|57.34|55.86|57.56|57.49|56.75|56.33|56|54.81|55.29|54.22|52.77|53.21|55.14|55.6|60.06|63.12|65.01|65.06|64.39|63.71|65.09|66.3|66.17||67.5|66.69|67.02|66.26|66.38|68.24|67.35|66.26|67.06|66.42|67.62|66.9|67.44|69|70.55|70.8|71.81|72.97|74.26|72.86|70.47|70.4|69.38|69.91|68.36|65.53|67.25|67.85|66.38|66.25|66.76|67.63|67.49|66.7|65.5|66.2|66.06|67.86|66.43|67.26|67.05|66.26|68.9|71.21|75.38||77|78.76|78.89|74.95|73.4|75.19|75|82.65|84.04|84.83|88.22|89.54|91.74|86.75|87.96|88.44|95.38|99.18|101.56|100.95|93.36|94|92.01|92.75|91.79|93.4|93.2|92.45||87.87|88.36|87.82|86.1|85.43|79.15|77|82.3|87.01|92.53|97.75|95.01|94.88|98.03|97.17|98.91|101.26|106.44|102.94|92.34|93.14|93.65
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|16.16|15.74|14.9073|14.65|13.6||13.36|12.88|12.25|12.65|13.28|13.38|13.72|16.01|16.6|15.88|16.43|16.64|17.162|16.72|16.0015|16.07|14.93|14|13.39|12.3153|13.14|14.63|15.77|14.1|14.0309|14.05|15|13.38|15.41|16.72|16.64|17.11|17.71||17.57|17.5|17.89|18.02|18.18|18.37|18.53|19.3|19.11|17.85|17.32|18.06|18.1|19.34|19.95|19.87|20.27|19.62|19.93||20.22|21.51|21.29|18.85|18.9|19.5867|19.6|20.5|19.17|18.01||19.7|22.55|23.58|25.76||24.01|23.1|23.01|21.35|20.26|22.32|20.6|20.1501|20.61|21.89|22.1|22.14|23.65|21.69|19.56|19.1|16.55|18.51|18.4|19.4||15.01|15.4767|14.51|14.15|14.62|14.44|13.62|13.4|12.8|12.5301|12.7001|12.6|13.22|13.02|13.0392|12.1|12.16|12.01|11.67|11.92|11.41|11.5707|11.44|11.86|12.2|12.62|13.05|13.5|13.42|12.75|13.46|13.35|13.6501|13.94|13.75|13.5231|13.51|13.9|13.61|14.3|13.8|14.5|14.36|14|12.69|14.77|16.11|17.25|17.51|17.02|17.5|17.09|16.76|17.2|17.41|16.65|16.0101||14.88|15.35|14.95|14.67|14.81|15.05|14.26|15.96|15.7826|14.8|14.46|13.712|14.0136|13.51|13.1494|12.7|12.45|12.05|12.238|12.31|12|11.55|11.6151|11.51|11.15|11.4|11.85|12.05|12.16|12.05|12.56|12.72|13.51|14.1|14.02|13.06|12.81|12.71|12|11.91|13.21|12.6|11.84|12.12|13.68||14.11|14.05|14.76|12.6|10.04|10.07|10.12|10.11|10.1|10.06|10.0491|10|10|10|9.97|9.95|9.95|9.93|9.9|9.9168|9.9|9.87|9.95|9.9||||9.86||9.9||9.85|||9.86|9.91|9.82|9.85||9.86||9.79||9.86||9.83||9.9|10||9.86
01592|1024881|/equities/petiq|R2000GROWTH|35.455|34.675|34.66|35.3564|35.1466||34.51|33.9014|33.11|33.095|33.71|34|34.82|34.77|35.67|35.81|35.84|35.66|35.31|36|35.625|35.78|35.78|34.6|33.5724|32.14|31.22|32.74|34.225|34.75|33|35.31|33.59|32.94|32.95|33.57|34.02|34.6|35.805||36|35.07|34.6|35.33|34.79|34.07|33.01|33.45|33.15|33.5|34.1|36.33|34.1|34.09|34.54|34.09|34.81|34.92|36.08||36.77|37.01|36.59|35.84|35.28|35.3|35.16|34.1804|34.96|34.6||36.5|36.4|36.32|35.56||33.74|33.17|33.08|31.975|32.38|32.6248|31.42|30.77|30.75|31|31.185|31.25|30.03|29.18|29.6001|29.23|28.44|28.38|28.7|29.02||28.92|29.33|28.66|27.87|27.28|27.09|26.9|26.93|26.4101|25.83|25.095|24.42|25.22|25.21|30.03|29.63|29.215|28.55|28.21|27.84|28.245|29.06|28.97|29.775|30.19|30.94|31.64|31.88|32.46|31.85|32.14|31.0269|32.16|32.6801|33.4|33.82|33.56|32.79|31.77|31.1804|32.48|32.63|32.22|30.58|29.415|28.79|28.89|29.33|30.23|30.74|31.53|31.72|31.34|30.84|31.15|31.16|31.2||31.88|32.91|34.07|34.97|34.4959|34.03|32.695|31.8|31.185|30.5525|30.55|30.22|30.275|29.75|29.79|29.29|29.17|28.29|29.08|29.9|30.85|37.1|36.78|36.955|36.11|35.64|35.5|35.81|35.55|35.95|35.03|35.645|35.33|35.59|35.58|35.81|33.2806|34.5|33.02|33.58|33.89|32.81|32.63|33.73|33.73||35.26|34.7|33.66|33.77|34.07|32.19|32.56|32.225|31.02|31.43|32.08|31.1|30.72|28.96|29.11|29.17|30.1|30.29|30.01|30.11|29.6255|29.91|28.745|30.21|29.75|29.92|29.04|29.135||27.48|26.8077|27.05|26.46|25.52|23.66|23.01|27.026|26.665|26.02|26.61|28.06|28.32|28.5|27.36|27.13|28.6|28.45|27.28|24.75|23.14|22.75
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|31.89|31.18|31.79|32.09|32.27||32.23|32.36|32.5|31.995|32.69|31.31|31.73|31.34|32.78|33.376|34.1|33.65|33.34|33.83|34.06|33.22|33.54|32.155|32.64|31.59|31.04|30.93|30.45|30.4|30.02|30.75|30.89|30.815|29.97|29.6901|29.34|29.65|29.37||29.06|28.99|29.46|28.91|28.62|28.51|28.34|27.955|28.09|27.39|27.59|28.08|27.97|28.84|29.535|29.03|29.34|29.72|29.8615||29.68|30.285|29.81|30.15|29.47|29.31|30.02|28.49|27.3|26.95||27.08|27.25|27.1|27.54||27.29|27.27|27|27.18|27.5|27.79|27.98|27.55|27.38|27.66|27.53|27.47|26.99|26.71|26.71|26.12|25.97|25.83|25.22|26.15||26.68|26.85|26.29|25.7|25.59|26.22|26.38|26.82|26.03|25.47|26.13|26.38|24.92|23.1101|22.67|22.56|24.07|23.37|22.94|22.16|22.61|23.31|23.82|24.22|23.4|23.09|21.99|21.71|21.64|21.12|21.42|21.72|22|22.18|22.32|21.86|21.6|20.81|18.77|19.14|19.18|18.87|18.92|18.105|18.2|18.26|18.73|18.94|20.135|20.31|20.17|20.18|20.46|20.36|20.42|20.8|20.65||21.95|21.74|21.16|21.21|21.57|21.82|22.08|21.95|22.38|21.68|21.54|21.91|22|22.02|22.76|22.52|22.79|23.06|23.56|22.76|21.43|21.14|21.04|20.79|20.71|20.515|21.1|21.32|21.44|21.47|22|21.88|21.54|21.7963|21.01|21.35|21.6|21.34|20.58|20.6|19.75|19.75|20.44|21.07|21.59||21.61|21.89|21.8|21.44|20.79|21.015|20.94|21.905|21.805|21.85|22|22.29|22.51|20.4|20.84|21.23|23.82|24.59|25.05|24.55|22.61|22.46|21.58|21.92|21.815|22.82|21.705|21.15||20.13|20.275|19.585|19.19|19.38|18|17.21|17.9|19.07|19.67|20.06|19.54|19.41|20.16|20.21|20.66|21.56|22.04|21.5|19.96|19.45|19.58
01594|15850|/equities/citi-trends|R2000GROWTH|90.23|85.8301|85.82|88.28|83.56||83.005|81.71|80.18|78.15|82.7601|76.54|79.52|82.8|87.74|88.84|88.81|90.3|85.4133|85.39|78.94|79.9|81.55|81.19|75.8|68.7|70.775|76.7|80|79.23|76.4|78.37|81.875|72.5|74.46|71.19|68.8627|66.5|64.89||64.85|63.97|64.19|64.66|63.7|61.0179|60.06|58.22|57.88|57.0701|57.76|57.12|56.2|54.98|57.5|60.552|60.5|60.91|62.46||60.54|59.93|59.39|56.6751|52.745|52.64|51.6|50|46.66|46.04||48.5|48.4|46.73|46.56||46.36|47|45.78|43.56|44.3|44.06|43.45|41.89|42.39|41.25|41.36|41.43|38.72|36.7333|36|35.76|34.17|33.6952|32.78|33.49||32.44|32.92|32.61|31.985|31.56|31.91|31.095|30.75|30.15|29.155|30.25|30.9|30.19|28.51|27.86|27.11|26.73|26.2265|25.98|25.63|26|26.78|26.44|26.5|26.84|25.5917|27.12|27.2|27.58|26.51|27.14|26.75|27.25|27.39|27.41|27.885|27.78|26.54|25.255|25.32|24.81|24.25|24.21|22.68|22.49|22.75|23.32|23.13|24.63|24.82|24.98|24.8|23.26|22.83|22.78|22.4|21.93||20.72|20.61|19.8|18.965|18.5|18.45|18.48|18.5|18.77|18.42|18.4|18.885|17.9|19|19.3|19.1|19.19|19.07|19|18.72|17.92|17.88|17.5|16.72|16.75|16.92|16.65|16.97|16.89|16.6|17.2|17.43|16.7|16.46|15.57|16.62|16.75|16.06|15.65|16.095|17.05|17.22|17.55|18.15|18.62||19.66|19.74|18.54|15.28|15.28|16.08|15.97|17.06|16.41|16.03|16.12|15.97|15.9|14.55|14.65|14.76|16.12|17.01|17.8|17.16|16.75|16.17|15.79|15.46|15.36|16.5|15.41|14.61||13.9056|12.86|12.56|12.05|11.73|11.06|10.3|10.7671|11.35|11.375|11.01|10.32|10.03|10.4|10.63|10.51|11.28|11.5|10.74|9.6|9.07|9.4
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|102.04|101.695|103.19|105.18|104.15||101.79|101.69|100.61|97.935|101.41|96.29|98.72|97.28|100.59|102.05|103.23|101.93|101.335|103.2|103.63|102.82|102.34|101.73|101.35|99.23|98.535|100.12|100.19|101.39|99.385|101.53|101.025|99.52|98.86|96.785|95.04|94.2701|97.4||99.23|97.31|98.75|98.15|95.11|93.68|92.27|90.41|90.02|86.93|87.3|90.54|89.58|93.42|93.2692|93.19|94.89|96.055|96.93||96.93|99.53|98.155|98.96|95.98|96.74|96.3996|93.51|89.93|88.64||89.665|87.84|88.23|89.79||88.245|87.46|86.36|85.76|88|88.05|87.59|85.71|85.07|83.79|85.09|85.8225|85.1975|84.925|84.32|83.03|83.3|82.46|81.84|83.79||85.78|83.99|73.56|78.42|79.33|80.43|79.83|79.24|77.46|75.44|77.14|77.91|72.875|67.99|69.57|67.55|67.81|66.79|64.83|61.95|62.39|65.09|66.43|68.37|67.62|67.69|67.86|67.625|68.57|66.66|67.29|66.83|66.775|66.555|66.04|65.16|65.505|63.7|61.85|62.51|62.99|62.61|63.63|63|63.54|63.46|63.55|61.48|65.92|65.83|67.42|66.615|67.3|66.79|67.97|70.08|70.86||73|73.23|75.53|74.04|74.58|75.18|75.05|75.07|75.46|75.23|73.69|74.92|75.07|75.92|76.88|78.03|79.09|81.83|81.43|79.14|76.57|75.72|72.19|76.53|75.13|73|75.27|77.72|77.19|78.27|77.41|78.48|78.39|77.665|77.32|77.98|78.91|79.4|75.5|74.19|72.5|72.09|74.09|75.03|76.525||78.01|76.395|74.92|71.27|69.91|71.28|72.35|73.5|72.07|73.27|74.88|75.82|77.28|72.6915|74.01|74.04|80.76|82.02|83.31|82.5|77.835|78.78|77.31|75.52|75.49|77.925|76.92|75.8||72.845|72.63|72.22|70.21|69.665|64.64|63.105|65.63|69.4|70.42|70.3|68.68|71.03|70.07|68.54|70.11|72.52|75|72.26|68.73|67.44|66.79
01596|21106|/equities/diebold-inc|R2000GROWTH|13.06|13.01|13.42|13.82|14.08||13.84|13.88|13.42|13.37|13.72|13.05|13.55|13.33|13.7|14.08|14.32|15.17|15.69|16.39|16.27|16.23|15.52|15.39|15.04|14.16|13.67|15.07|15|14.52|14.31|14.66|15.29|14.35|14.21|14.03|13.81|13.53|13.61||13.25|13.02|13.43|13.35|13.67|13.45|13.16|13.71|14.02|13.6|13.51|13|12.53|12.46|12.18|12.27|11.96|11.13|11.12||11.05|11.08|10.96|11|10.56|11.1|11.38|11.13|10.11|10.06||10.34|10.31|10.79|10.82||10.6|10.92|11.02|10.83|11.39|11.42|11.19|10.82|10.66|10.61|10.65|10.68|10.31|10.26|10.61|10.29|9.83|9.77|9.42|9.78||9.56|9.69|9|8.76|8.88|9.01|8.41|8.4|7.97|7.71|8.11|7.97|7.7|6.97|6.62|6.3|6.25|5.97|6.12|6.15|6.52|7.32|7.08|7.72|7.51|7.48|7.52|7.55|7.92|8.19|8.31|8.7|8.62|8.65|8.43|8.41|8.38|8.11|7.45|7.6|7.57|7.28|7.24|6.96|6.93|7.11|7.14|6.9|7.44|7.48|7.67|7.71|7.65|7.39|7.67|7.76|7.84||7.73|8.15|8.21|7.98|8.32|8.16|8.04|8.07|8.24|8.08|7.91|7.89|7.99|7.76|8.04|8.46|8.36|8.39|8.36|8.12|7.56|7.87|7.78|6.85|6.74|6.78|6.65|6.13|6.05|6.03|6|6.23|6.21|6|5.73|5.9|6.29|6.28|5.73|5.76|5.34|5.39|5.24|5.6|5.8||6.05|6.01|5.82|5.62|5.46|5.6|5.8|6.2|5.79|5.55|5.33|5.46|5.62|5|5.31|4.9|5.75|6.12|6.52|6.16|5.65|5.27|5.17|4.9|4.74|5.29|5.15|5.09||5.12|4.95|4.96|4.69|4.72|4.39|4.05|4.18|4.72|5.02|4.96|4.59|4.51|4.84|4.12|4.21|4.72|5.24|4.5|3.63|3.37|3.49
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|23.33|23.1|22.93|22.93|22.63||22.34|22.27|22.11|22.02|22.07|20.95|22.11|23.08|22.54|22.54|23|23.76|23.4|23.89|23.94|23.97|23.29|23.98|23.83|22.6508|22.8|22.97|22.81|23.47|23.11|22.81|23.72|23.38|23.42|23.76|23.34|23.14|23.39||24.09|24.138|24.26|24.47|23.47|22.94|22.61|21.89|22.19|22.55|22.1|21.9913|21.59|21.8|21.43|21.66|21.8|21.79|20.63||20|20.75|20.71|20.45|20|20.08|20.0901|19.82|19.74|19.5295||19.42|19.27|18.92|19.39||19.27|19.05|18.75|17.7286|18.69|18.59|18.125|17.74|17.58|18.21|18.97|19.48|18.915|18.255|18.39|18.5|18.185|18.09|17.79|17.47||16.8572|17.35|16.87|15.75|15.36|15.61|15.69|15.42|14.97|14.66|14.61|14.47|14.37|13.86|14.72|14.605|14.85|13.97|13.23|13.46|13.785|14.21|13.97|13.25|13.35|13.75|14.65|15.625|15.39|15.1|15.39|14.9|15.02|15.15|15.37|15.13|14.71|14.78|13.6|14.14|13.92|13.74|13.86|13.44|13.39|13.68|14.17|13.3|13.65|13.69|13.87|14.045|14.2|14.385|16.07|15.12|15.3||15.1001|15.93|16.07|15.44|15.96|15.79|15.9|16.0633|16.2169|16.31|17|17.39|17.25|16.91|17.06|17.07|17.11|16.69|16.47|16.01|15.85|16.525|13.13|13.17|13|12.81|13.1008|12.75|12.31|12|12.27|12.26|12.665|12.82|12.46|12.59|12.14|12.05|11.2|11.38|10.42|10.32|10.82|11.2|11.2||11.2065|10.73|10.84|10.998|10.8|10.37|10.39|10.79|10.42|10.7|10.19|10.27|10.2901|9.58|9.615|9.44|10.29|11.1|11.45|11.2|10.69|10.98|10.89|10.63|10.35|10.64|9.95|9.7||9.54|9.92|9.28|9.13|9.055|8.36|7.76|8.3|9.475|9.22|10.25|10.34|9.14|8.67|8.39|8.59|8.575|8.385|7.5|7.15|7.05|6.85
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|63.345|62.03|62.76|64.04|63.42||61.6|62.53|62.845|63.01|61.4|58.08|58.82|58.02|59.01|59.27|60.49|61.51|60.66|60.54|60.08|59.91|59.05|58.795|58.25|55.295|54.38|56.78|56.92|56.85|55.775|56.77|57.4|56.86|56.92|56.615|55.46|55.705|56.38||57.33|57.15|55.93|55.69|55.59|54.54|53.73|52.21|51.95|50.96|50.62|51.34|50.1|51.41|49.8|52.51|53.59|53.24|52.965||52.56|53.72|53.41|53.53|53.42|54.44|55.64|54.64|52.415|52.18||51.71|52.55|52.03|53.43||52.92|53.13|52.54|51.46|52.275|51.77|51.69|51.16|50.98|51.08|52.22|52.645|52.26|52.69|52.56|52.03|52.24|52.33|52.26|52.98||53.105|53.725|52.55|51.1|50.93|51.98|51.68|52.31|49.97|48.87|50.34|51.38|50.73|48.78|46.61|46.08|46.9|45.63|44.7|44.54|45.22|47.29|47.94|49.315|48.74|48.88|48.98|48.53|49.41|47.76|48.69|48.69|49.22|49.06|49.75|48.45|47.81|47.16|43.91|44.54|45.41|45.68|46.27|44.42|43.93|46.13|46.98|46.44|49.4|49.4|50.38|50.33|49.5|48.8|48.82|48.49|48.03||48.41|48.09|49.07|47.57|48.14|48.58|48.58|48.95|48.79|48.28|47.36|48.31|48.72|49.02|49.5|49.07|49.22|49.305|49.23|48.46|47.91|47.87|47.14|45.47|45.33|44.065|44.23|45.03|44.84|44.68|44.38|44.58|44.55|45.06|44.97|46.26|45.61|45.755|43.81|43.015|42.41|41.73|42.7|43.44|44.19||43.83|43.37|43.79|43.55|41.325|41.2|40.36|42.05|41.12|41.21|41.67|41.2|41.38|38.37|38.71|37.51|41.93|42.28|43.41|42.88|40.87|40.11|38.235|37.59|37|38.34|38.97|37.77||35.87|36.06|36.25|34.78|34.49|31.43|30.46|31.92|34.29|35.04|34.71|33.905|33.805|34.38|34.19|34.99|36.47|35.76|34.44|32.9|31.76|31.69
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|136.21|137.885|139.07|141.87|146.21||147.42|145.78|145.45|147.89|150.235|141.81|148.03|157.07|155.02|148.505|141.52|140.9209|142.91|145.01|145.48|143.64|136.63|125|124.37|121|124.65|127.27|124.083|123.65|126.865|145.98|145.52|145.58|154.51|164.66|163.47|166.96|171.63||178.12|178.22|174.87|174.86|173.1|166.36|164.79|160.61|159.99|158.37|156.6044|157.93|157.37|165.39|164.265|165.81|165.915|162.27|160.5||157.93|159.43|157.92|156.51|151.48|153.72|138.35|146.6|141.37|138.7||137.46|132.65|133.4894|136.29||136.58|138.18|136.95|134.05|136.42|132.74|129.5|128.55|131.12|139.38|138.56|139.61|139.0005|137.62|132.51|129.74|131.82|135.95|134.2|134.19||132.09|126.27|127.67|121.69|121.59|123.775|126.13|127.1|128.16|128.801|127.75|120.65|129.91|125.05|123.765|122.74|122.54|117.93|115.19|116.07|113.74|117.88|117.96|117.57|110.4|107.635|107.91|103.76|103.16|98.56|99.25|98.35|97.08|95.51|93.37|93.015|93.83|91.4401|92.81|92.39|89.03|87.77|86.49|85.69|84.59|84.9|85.085|84.32|87.33|87.13|88.38|87.73|87.37|86.92|88.59|87.83|85.51||85.25|89.49|91.74|92.085|92.39|92.11|92.4|92.96|93.71|93.74|95|94.73|94.61|94.365|95.37|91.24|90.311|91.49|89.48|89.67|88.35|82.3|80.5|81.05|80.87|78.82|80.55|80.54|80.5612|81.01|79.4834|80.78|77.89|78.83|77.75|79.7|79.02|78.705|76.14|76.5|76.68|75.59|75.07|77.31|78.28||78.55|77.725|78.05|74.08|73.35|74.04|75.07|77.13|77.16|77.49|78.33|77.91|76.6|74.25|72.98|76.37|79.48|80.145|79.83|79.63|79.09|79.66|78.24|78.49|77.21|77.91|77.595|75.84||69.12|67.38|67.01|66.41|65.18|59.54|57.34|57.43|58.2|59.92|59.955|54.61|55.8|56.5|53.7|55.69|57.45|61.55|59.06|58.69|57.315|56.1
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|20.22|21.83|22|22.16|22.57||22.2391|21.52|20.58|20.97|21|20.17|20.35|21.61|22.28|21.04|21.6|22.47|22.3589|21.15|20.06|19.71|18.61|17.26|16.51|14.89|15.63|16.8|17.365|18.3901|18.02|18.71|18.78|18.01|19.25|19.8|19.05|20.17|20.8||21.4001|20.94|20.71|21.25|21.01|20.33|20.26|20.01|20.06|19.6962|19.44|19.15|19.03|20.45|20.5561|20.22|20.3|20.61|20.65||20.5725|20.4|20.2701|20.7862|20.3301|20.44|20.57|19.41|19.335|19.14||18.6964|18.94|19.2402|19.92||21.38|21.5|21.335|21.035|22.51|23.7|23.9|23.73|23.48|22.7|22.12|22.6|23.298|22.93|21.48|21.37|20.36|20.93|20.29|19.53||18.02|17.4|17|15.95|15.55|15.75|16|14.63|30.08|29.45|30.24|30.095|29|29.32|30.29|30.25|28.47|27.01|27.87|29.21|30.12|30.415|31.63|32.74|33.1|33.24|34.2|35.21|38.66|34.4|35.74|39.15|37.83|34.01|33.76|33.18|31.68|30.79|30.35|30.52|27.4|26.78|28.27|27.78|26.94|28.6|32.99|36.17|36.49|34.651|36.2275|35.97|35.52|34.27|32.75|33.23|29.28||29.06|29.32|27.89|25.33|25.39|25.01|24.86|25.02|24.985|24.53|24.805|25.15|23.58|23.805|22.56|22.41|22.19|21.6772|21.66|22.805|22.76|21.85|21.76|21.72|21.07|21.261|22.1134|22.88|22.15|23.22|21.87|24.9901|25.21|27.82|27.33|26.111|26.72|26.755|27.19|26.027|25.41|25.37|26.56|26.69|27||27.015|26.05|25.885|24.77|26.18|29.34|29.13|31.73|28.42|27.9|24.87|21.99|21.82|20.827|20.55|20.1215|21.25|20.53|19.73|18.7501|18.07|18.02|19.575|18.35|17.34|17.395|16.96|17.995||16.2|17.86|16.81|16.52|15.6|14.21|14.17|14.62|15.46|15.615|15.64|15.11|14.75|14.23|14.04|13.355|14.72|15.63|16|15.65|14.9555|15.49
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.42|6.365|6.38|6.53|6.501||6.27|6.15|6.02|6.1|5.96|5.69|5.81|5.845|6.175|5.83|5.895|5.81|6.01|6.04|6.035|5.95|5.99|5.875|5.74|5.68|5.72|5.76|5.52|5.43|5.28|5.49|5.51|5.43|5.56|5.66|5.65|5.74|5.9||5.51|5.46|5.66|5.62|5.49|5.4|5.38|5.44|5.555|5.37|5.28|5.24|5.23|5.41|5.31|5.13|5.16|5.21|5.14||5.27|5.44|5.2|5.26|5.08|5.45|5.66|5.635|5.4|5.34||5.24|5.22|5.27|5.32||5.39|5.3438|5.355|4.98|4.997|4.8144|4.78|4.71|4.66|4.84|4.98|4.975|4.98|4.98|4.965|4.655|4.27|4.3|4.25|4.19||4.15|4.185|4.14|3.92|3.99|4.14|4.02|3.9395|3.7299|3.6|3.77|3.99|3.98|3.745|3.64|3.73|3.71|3.55|3.41|3.41|3.455|3.685|3.73|3.89|3.725|3.74|3.905|3.95|3.95|3.75|3.81|3.8625|3.88|3.83|3.72|3.605|3.42|3.33|3.15|3.18|3.18|3.195|3.19|3.06|3.075|3.07|3.17|3.14|3.315|3.283|3.19|3.15|3.22|3.26|3.36|3.399|3.495||3.62|3.64|3.685|3.68|3.69|3.72|3.75|3.72|3.765|3.75|3.68|3.76|3.815|3.69|3.765|3.875|3.965|4.06|4.19|4.195|3.785|3.7|3.475|3.325|3.38|3.46|3.46|3.46|3.48|3.501|3.57|3.57|3.56|3.56|3.56|3.67|3.59|3.44|3.29|3.38|3.36|3.37|3.62|3.71|3.5||3.42|3.395|3.37|3.24|3.13|3.26|3.25|3.4|3.325|3.55|3.52|3.56|3.57|3.26|3.21|3.09|3.68|3.61|3.735|3.63|3.43|3.45|3.16|2.975|2.8|2.87|2.835|2.84||2.71|2.79|2.82|2.77|2.74|2.59|2.48|2.6|2.79|2.9|3.01|2.92|2.785|2.89|2.87|2.895|3.065|3.025|2.91|2.915|2.82|2.81
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|85.095|85.5|85.95|88.52|88.62||87.24|85.64|84.4222|84.66|84.125|81.43|84.11|85.155|87.89|88.62|89.76|92.93|93.57|93.58|92.24|93.06|90.11|85.225|85.43|83.63|85.55|92.38|92.94|93.82|89.5185|90.15|90.49|87.645|90.31|89.0211|77.26|76.85|79.17||77.44|78.31|79.7818|80.5324|79.21|76.71|73.81|73.185|72.14|69.76|69.42|70.62|71.82|76.89|75.57|74.02|74.23|75.15|74.17||71.91|73.105|72.64|73.7|74.92|75.13|73.0712|71.71|68.15|67.1||69.25|69.14|69.02|71.225||71.46|71.27|70.93|70.5|72.36|71.865|71.24|69.77|69.93|69.07|68|66.92|66.76|66.47|66.5|66.95|66.05|66.23|65.7|65.54||66.07|65.5|64.72|64.44|64.49|65.43|64.08|64.42|63.43|63.23|64.3|64.35|63.8101|62.03|62.22|61.05|61.46|59.775|59.35|60.465|61.26|63|62.98|64.83|63.92|63.85|64.13|64.27|63.285|60.8|61.87|62.86|63.01|63.0501|62.64|62.52|62.28|62.025|60.94|60.53|60.61|58.305|57.93|55.54|54.89|55.47|56.66|55.53|56.67|57.435|58.01|57.73|56.31|55.28|55.41|56.08|56.3901||58.49|58.8|58.95|56.32|56.04|55.71|55.01|55.76|56.86|57.28|56.6|57.32|59.59|60.77|61|61.02|60.57|61.0006|60.29|59.83|58.81|58.94|56.4508|58.59|59.98|58.1|57.16|56.49|56.2|55.84|55.73|56.02|56.16|56.81|55.84|55.59|54.88|53.68|49.4|49.34|49.525|49.67|49.84|51.53|52.49||52.6|52.1|52.71|51.53|50.79|50.73|50.73|51.53|51.48|52.165|54.11|54.4|55.075|52|53.01|52.95|57.38|57.19|58.32|59.35|57.99|56.97|56.24|55.05|54.61|56.14|57.9101|57.9||55.85|56.4118|56.8|55.29|52.78|50.23|49|50.95|52.11|53.34|54.3|52.35|52.41|52.68|51.85|51.305|54.13|55.45|51.95|49.66|47.98|47.05
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|72.94|72.068|71.46|72.935|74.9||73.69|70.6|68.77|69.18|68.07|66.5|66.9|66.84|68.48|67.81|67.87|69.71|70.63|70.79|69.87|69.56|69.77|68.8|61.61|62.6922|58.45|58.275|57.61|56.96|54.87|55.41|53.5101|55.1|55.685|55.88|53.898|55.01|55.435||58.55|58.35|57.39|57.185|54.671|54.22|53.63|53.875|53.95|52.085|53.1|53.24|52.98|57.34|57.1093|57.18|57.12|57.6|57.1||57.38|58.8|58.53|56.26|53.4301|54.38|54.3|51.09|49.43|49.58||50.22|50.58|49.94|50.125||48.94|48.9|47.92|48.52|50|51.47|51.84|52.01|52.21|51.17|52.16|48.79|49.13|49.25|49.26|49.575|48.42|46.86|45.54|46.11||45.26|44.5|43.8|43|43.61|44.39|43.59|42.96|44.25|44.46|44.47|44.43|42.0666|40.79|41.64|41.74|42.37|40.89|40.46|39.75|38.07|39.03|38.61|39.025|38.01|38.75|38.78|38.83|38.75|38.06|38.4|39.1|38.56|38.45|37.65|37.5|38.39|38.28|36.32|37.3|36.9275|37.65|38.2816|37.92|37.88|38.56|38.92|38.95|39.96|38.96|39.375|38.95|39.56|40.33|41.41|41.305|41.29||41.26|41.93|42.3939|42.33|42.07|43.35|43.31|43.77|45.64|46.6|45.98|45.54|45.1288|45.31|46.06|45.57|45.51|45.87|45|42.19|40.11|40.52|41.105|40.66|40.31|40.01|40.11|38.08|37.79|37.88|40.01|40.45|40.91|41.215|40.135|40|40.14|40.39|38.55|38.58|36.66|35.35|35.75|35.88|36.36||38|38.01|37.61|37.17|36.11|35.98|36.0566|37.79|36.08|36.66|37.365|38.68|39.37|36.855|37.56|37.42|40.16|42.285|44.141|40.965|40.22|39.92|39.54|39.78|39.64|40.82|41.34|39.96||37.83|39.26|39.03|38.46|38.29|35.44|34.28|35.67|36.76|38.16|38.8|37.55|37.65|38.5|39.1669|38.915|40.295|38.44|37.225|35.8121|34.23|33.39
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|53.77|52.505|51.89|53.43|52.535||52.99|51.84|47.64|48.43|49.77|51|51.94|52.47|52.68|49.55|50.28|50.47|50.93|51.36|49.88|49.94|50.23|48.1|45.51|45.042|47.49|47.59|49.19|50.75|50.71|51.16|50.29|56.045|58.55|59.17|59.23|60.15|61.19||61.355|60.92|60.96|59.39|57.94|58|56.74|55.52|55.62|54.2213|53.04|53.65|53.995|52.905|52.32|51.2221|50.97|51.01|50.49||50.315|51.15|50.14|50.4|49.75|49.09|47.96|48.32|45.7525|43.88||42.915|42.0778|40.96|41.53||41.16|41.65|40.69|39|38.4938|37.63|37.83|36.71|36.74|38.14|41.02|42.15|41.15|41.39|40.61|40.54|40.15|40.57|41.78|42.03||42.44|42.95|41.65|41.5|41.19|41.98|40.32|40.78|39.7|37.6|37.74|39.15|36.99|34.1036|34.5|35.72|37.78|36.35|35.93|37.57|37.21|38.2|37.18|36.6415|36.22|35.49|35.02|35.845|35.445|34.99|36.56|35.1|34.76|35.21|39.38|38.65|38.07|37.3|36|36.26|35.49|34.51|33.86|31.01|30.33|31.12|31.93|30.31|31.61|31.64|33|33.07|33.75|33.78|34.93|36.03|34.605||33.17|35.87|36.653|36.65|36.82|35.67|34.89|33.875|33.13|33.93|34.44|35.94|35.44|35.45|35.93|35.45|36.99|36.83|37.82|37.34|37|36.05|35.338|34.85|40.65|39.84|41.38|39.29|38.35|37.98|37.57|37.72|36.93|37.05|36.89|37.4|36.99|36.38|34.75|35.8|35.66|35.13|36.31|37.85|39.9||39.35|40.6|41.0976|40.51|40.55|40.63|40.57|42.47|40.44|41.1|41.02|40.8|40.65|39.2|39.675|39.4|43.67|43.7|46.92|51.07|49.72|48.69|47.705|47.07|44.83|51.83|48.345|48.77||46.56|46.9|50.01|49.56|49.38|46.89|45.04|44.44|50.42|48.83|49.06|47.29|47.61|48.105|42.4754|47.11|51.62|54.14|53.24|52.66|51.815|49.56
01605|15538|/equities/black-diamond|R2000GROWTH|17.44|17.41|17.56|17.8|17.377||17.1|16.44|15.7967|15.94|16|15.4301|15.84|16.01|16.58|17.15|17.34|17.16|17.32|17.6701|17.53|17.84|18.18|18.03|17.79|17.45|17.605|18.03|18.18|17.68|17.23|17.39|17.61|17|17.455|17.33|17.2|17.43|17.58||17.2|17.3|17.28|17.63|17.3|16.88|16.76|16.62|16.38|16.03|15.8901|15.9146|16.0035|16.15|15.93|15.46|15.38|15.57|15.345||15.31|15.92|16.09|16.25|16.09|16.055|16.36|15.38|15.09|14.6629||15.04|14.95|14.8|15.22||15.36|15.53|15.48|14.77|15.29|15.5|15.26|15.1309|15.06|14.67|14.0801|14.25|14.29|14.32|14.26|14.25|14.25|14.341|14.3|14.31||14.25|14.22|14.18|14.3229|14.3305|14.39|14.78|14.82|15.01|15.15|15.345|15.21|15.81|16.795|16.13|15.85|15.7|15.44|15.32|15.73|16.57|16.01|15.86|15.01|11.54|14.56|14.83|14.73|14.96|14.54|14.8|14.92|15|15|14.97|14.86|14.66|14.78|14.0883|13.99|14.02|14.06|14|13.29|13.27|13.55|13.674|13.69|14.36|13.11|13.42|13.5|13.26|13.325|13.16|12.745|12.51||12.71|12.53|12.91|12.38|12.56|12.65|12.68|12.7|12.54|12.53|12.66|12.63|12.9|12.9|13.05|12.96|13.1|12.79|11.6933|12.7735|12.42|12.384|12.1146|11.9699|11.9349|11.7354|11.7453|11.6655|11.4559|11.7154|11.5956|11.0568|10.947|11.0468|10.8173|11.1466|11.0418|10.7474|10.2585|10.4381|10.3782|10.1786|10.3582|10.6676|11.0568||10.967|11.0268|10.8772|10.5778|10.3283|10.5279|10.478|10.9171|10.6776|10.6077|10.8273|10.9969|11.3262|10.6576|10.6876|10.4381|11.0668|10.927|11.1965|11.0767|10.6377|10.7474|10.6077|10.3383|9.9591|10.3083|10.2285|10.2784||9.8393|9.7894|9.8294|9.5699|8.9345|8.8913|8.2128|8.6418|8.8115|9.6996|9.2322|9.1891|9.4679|9.7666|9.6571|10.0752|10.4237|10.4535|10.1847|9.3584|8.8606|9.0299
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|23.66|23.45|23.36|24.04|24.64||24.485|25.35|23.57|24.1|23.41|24.2|24.1101|23.22|24.45|24|23.01|23.01|27.53|17.86|15.9|15.31|14.59|12.07|10.8|10.09|8.92|9.24|9.32|9.49|8.25|6.75|10.91|11.0579|12.27|12.04|11.64|11.34|12.41||12.9|13.36|13.8|14.12|13.77|12.15|11.62|11.46|10.9|11.45|11.76|12.7|9.86|10.05|9.27|9.0244|9.21|9.485|9.28||9.19|8.9744|8.75|9|8.7|8.91|8.3601|8.27|8.02|7.54||7.48|7.3209|7.2852|7.555||7.96|7.38|7.25|7.13|7.2601|6.8501|7.0201|6.92|6.44|6.21|7.04|7.63|7.55|7.13|6.65|6.59|6.3005|6.24|6.18|6.57||6.36|5.9301|5.56|5.2648|5.01|5.18|4.9238|4.87|4.77|4.56|4.55|4.56|4.69|4.39|4.51|4.71|4.61|4.2432|4.2|4.37|4.49|4.5|4.49|4.55|4.52|4.54|4.61|5.03|5.3|5.12|5.39|5.57|5.04|5.2524|5.26|5.21|5.11|4.71|4.6|4.795|4.95|4.95|4.99|4.61|4.48|4.7|4.82|4.94|5.08|4.89|4.93|5.06|4.9|4.84|4.9238|4.9|4.75||4.75|4.79|4.45|4.76|4.8|4.75|4.8|4.85|4.99|4.95|4.9|4.81|4.82|4.81|4.99|4.96|4.9|4.93|5.11|5.29|5.01|5.0201|4.93|4.86|4.84|4.86|5.11|5.11|5.3836|5.47|5.34|5.53|5.77|5.96|6.07|5.95|5.75|5.93|5.59|5.73|5.88|6.05|6.01|5.995|5.99||6.05|6|5.94|5.8|5.85|6.32|6.28|6.46|6.41|6.31|6.06|5.935|6.5|5.86|5.82|6.17|6.76|6.38|6.38|6.25|6.25|6.39|6.315|6.27|5.86|6.23|6.39|6.4||6.11|6.01|5.8|5.7|5.78|5.54|5.91|6.04|6.2277|5.88|5.84|5.8|5.68|5.42|5.2942|5.105|6|6.22|6.17|6.48|5.38|5.44
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|59.49|61.085|59|57.74|57.88||57.66|57.78|53.97|53.69|55.12|53.91|52.5|52.8873|56.5|53.22|54|56.66|58.87|61.93|63.1305|63.025|60.35|58.4|57.09|51.485|53.72|55.26|57.45|60.53|60|63.68|62.55|61.26|62.65|64.2979|59.61|58.54|58||59.71|62.27|67.24|68.99|65.72|62.42|57.78|56.29|56.84|55.17|56.37|58.24|60.24|65.96|65.35|63.725|64.15|66.64|68.07||71.285|73.2084|70.6345|69.51|68.68|69.11|68.195|66.54|68.13|68.37||69.11|70.5|72.835|77.42||77.83|74.37|73.01|74.05|79.085|77.54|77.01|77.17|76.15|76.1394|72.1|74|75.95|73.745|75.76|73.09|73.21|74.6261|69.68|71.2564||74.01|75.05|71.43|69.35|67.72|66.73|64.91|60.31|52.41|52.49|52.14|54.99|52.54|52.8419|51.8897|51.415|51.3268|44.41|54.61|58.52|54.55|53.86|53|52.03|51.05|50.115|47.67|49.79|45.26|46.07|45.95|46.88|43.67|44|39.44|36.32|34.17|34.51|36.22|36.85|38.1|38.3|39.39|40.375|39.43|41.095|39.895|41.44|42.36|44.33|44.63|43.77|44.51|43.5775|46.14|47.84|44.79||47.29|50.05|51.51|50.145|50|48.356|52.42|51.92|46.5|44.05|44.6162|40.12|39.69|39.2|34.83|37.4963|35.49|34.945|34.88|35.4|34.65|34.4|31.585|31.42|30.26|29.02|28.02|25.71|27.527|26.29|26.92|26.83|28.32|29.25|29.5|30.02|29.7275|28.97|30.3181|30.3|31.36|33.21|33.05|33.56|34.04||34.8|35.51|36.16|37.39|37.695|39.36|37|37.5|36.3101|35.91|33.82|35.25|35.5698|33.98|33.4|33.025|34.5035|33.415|28.88|31.69|32.21|30.23|29.2|27.5|25.84|27.02|26.49|26.0744||26.335|26.65|25.6|26.26|28.355|27.8|27.1562|27.5|27.37|26.212|27|26.31|25.65|28.264|28.6|28.19|28.05|27.725|30.3984|30.02|29|27.81
01608|15737|/equities/clearfield|R2000GROWTH|30.35|30|30|30.51|31.02||30.1339|29.31|28.3001|28.735|29.55|27.67|29.61|29.66|31.62|31.13|31.77|32.26|32.8|33.78|32.155|32.101|31.66|30.56|29.5144|28.256|29.86|32.7401|34.19|32.97|31.75|32.03|32.6101|31.65|34.6|34.8|34.27|34.81|37.32||35.1|34.1601|33.05|34.6|34.06|32.6|32.45|31.09|31.05|31.99|30.2|31.8301|32.3|34.29|33.3|32|31.6|31.06|27.27||26.53|27.19|26.7443|26.2|25.395|25.57|25.0491|24.46|23.85|23.6||24.45|24.39|23.92|24.96||24.8|25|24.94|24.3695|25.05|25.18|24|25.05|25.59|24.69|24.95|24.09|25.38|23.72|23.78|23.4|23.31|23.69|23.05|22.9066||23.14|23.05|22.9|22.5236|21.6201|22.36|21.41|22.59|22.61|22.7|22.5|23.4|23.81|23.08|21.38|21.1495|20.86|20.06|20.71|20.05|19.75|20.88|20.61|21.415|21.5|21.27|21.06|22.01|22.27|21.4|21.7|22.69|23.1448|23.06|23|22.63|22.33|21.23|20.2574|20.29|19.81|19.77|19.06|18.45|18.54|18.8|19.51|20.01|20.89|20.83|21.1119|21|20.5|20.75|21.2501|21.87|21.51||20.72|20.6|17.7971|17.63|17.6|17.82|18.01|17.5835|17.76|17.82|17.47|18.04|18.36|18.19|18.486|18.35|18.3|18.04|17.9|18.56|18.7|18.67|17.91|17.38|17.95|17.9025|17.56|16.98|17.2901|17|15.9216|13.89|13.64|13.71|13.6903|13.62|13.77|13.92|13.58|13.56|13.47|13.16|13.44|13.51|13.9389||13.905|14|13.714|13.63|13.13|13.265|13.1001|13.56|13.25|13.48|13.42|13.97|14|12.557|12.41|12.37|13.55|13.26|13.67|13.6202|13.35|13.2|13.5|11.57|13.49|13.97|13.77|13.23||13.24|13.33|13.02|12.61|12.16|11.94|11.46|11.77|12.1|12.6|12.85|12.415|12.06|12.0265|12.21|12.585|12.78|13.3|13.06|12.6|11.98|12.6
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|24.4533|25.31|24.25|26.05|23.55||19.18|17.7|15.7|15.9|17.16|16.4|17.66|17.7001|16.8001|16.56|16.49|15.21|13.7|13.1|12.5|12.32|12.06|12|11.8|11.02|11.25|12.71|13.1801|12.91|12.5|13.04|13.15|12.3|13.7|14.25|14.435|14.34|12.5||11.8|12.8|12.54|13.19|13.3467|12.36|12.1318|12.37|12.2|12.18|11.61|12.0001|12.14|11.85|11.4|11.11|11.2158|11.26|11.3||11.18|11.45|11.21|10.95|10.91|10.82|10.6|10.51|10.6|10.4435||10.5|10.58|10.33|10.54||10.58|10.47|10.43|10.307|10.3|10.26|10.3|10.33|10.31|10.47|10.23|10.15|10.2|10.2|10.16|10.1533|10.1|10.1152|10.07|10.07||10.05|10.0456|10.05|10.03|10.03|10.02|10.02|10.036|10.03|10|10.04|10.05|10.05|10.05|10.03|10.04|10.03|10|9.98|10|10|10|10|10.02|10.04|10.04|10.04|10.05|10.05|10.05|10.05|10.05|10.04|10.04|10.05|10.05|10.07|10.01|10.11|10.08|10.07|10.03|10|10.09|10.01|10.01|10.35|10.2587|10.2||10.16|10.08|10.36|10.13|10.056|10.01|10||10|9.97|9.97|9.9|9.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|43.19|43.44|43.51|44.02|45.13||44.12|44.32|43.02|44.11|45.53|43.27|45.19|45.67|47.65|46.57|47.56|47.7|48.52|51.245|54.68|53.05|54.02|49.85|48.795|45.635|47.37|47.96|49.64|51.56|52|51.0001|55.7|55.81|55.085|56.21|55.1|54.5923|54.91||56.11|53.84|55.528|53.69|53.26|54.03|53.62|53.3425|53.65|53.3501|53.0119|53.97|53.87|59.16|60.761|58.8691|57.42|59.21|56.19||56.49|62.06|61.42|62|60.46|61.34|62.75|62.86|60.81|58.19||56.54|58.38|59.16|60.81||59.32|59.16|58.4|58|61.65|58.75|58.8192|55.785|55.69|55.535|53.91|55.585|55.14|53.48|52.63|51.9187|50.27|50.04|48|47.42||46.81|46.98|46.98|45.33|45.32|46.07|48.02|47.58|45.98|44.03|39.11|44.53|46.67|44.03|43.76|45.07|44.76|41.85|39.25|38.555|36.62|39.04|39.26|39.7591|38.025|38.075|37.82|37.85|38.5|37.51|37.2343|35.52|37.05|37.78|38|37.25|36.985|35.85|35.05|35.32|37.39|36.07|36.42|35.7|35.03|34.24|35.9|35|35.26|34.07|33.205|32.825|32.1|32.63|33.27|32.66|33.08||35|36.18|36.32|36.77|36.31|36.27|38.3|37.4|36.42|35.56|37.15|40.0049|39.57|38.04|35.16|34.07|36.28|28.7808|25.96|27.44|26.915|26.08|24.91|24.89|24.85|24.05|23.58|22.94|22.34|21.86|21.815|21.69|21.53|21.73|19.99|20.09|20.99|21.72|20.5|20.56|20.9301|21.12|20.85|21.36|22.195||21.18|22.29|21.84|21.32|20.37|19.805|20.16|22.5|22.87|22.89|23.84|24.04|24.22|23.49|23.4702|22.72|26.02|26.93|27.07|26.4|25.57|24.41|22.995|23.51|23.93|24.9|25.63|25.02||23.13|23.57|23.7|23.265|21.96|18.79|17.29|15.8|16.74|17.16|16.54|16|16.11|17.56|18.02|17.62|18.7|18.26|16.87|16.91|16.77|16.79
01611|1052946|/equities/constellation-alpha|R2000GROWTH|47.75|48.8001|48.67|50.84|48.02||49.6594|48.46|42.51|44.05|45.21|45.58|50.78|59.2|55.9|51.57|52.79|51.22|52.28|53.01|49.81|49.2|49.5401|49.34|45.4101|40|52.09|62.23|66.1|68.625|65.1|69|69.97|61.0101|74.54|69.67|63.43|66.33|70.09||66.37|63.25|50.01|53.3|52.8|50.572|45.44|44|42.62|39.9|39.92|38.56|37.11|39|42.02|42.66|42.52|41.01|38.105||38.04|39.16|38.75|35.68|32.72|33.69|35.0634|31.0005|30.77|28||30.01|29.85|25.0339|24.55||23|20.12|17.7|15.31|15.45|13.17|13.07|13.15|12.41|11.42|11.25|11.31|11.5|11.88|11.88|11.81|11.75|12.09|12.05|12.5002||11.49|11.4701|11.86|11.56|11.87|12.54|12.52|12.88|13.02|13.01|13.56|13.5|13.35|13.72|13.34|13.4|12.84|12.39|12.2|11.63|11.55|12.1|12.1|12.62|11.85|11.35|11.31|11.1374|11.02|11.11|11.25|11.27|11.6|11.71|11.45|11.6|11.07|11.03|11|11.05|11.07|10.63|10.2|9.851|10.31|10.705|10.64|10.52|10.64|10.56|10.97|10.4|10.25|10.2|10.48|10|10.13||10.37|10.935|11.45|11|11.47|10.61|11.58|12.21|11.9|11.88|12.39|12.3|12.72|13.14|12.18|11.8|12.0301|12.5|12.09|11.52|11.33|11.54|11.795|11.35|10.25|10.17|9.75|9.64|10.02|10|9.8|10.07|10.31|10.27|10.63|11.12|10.92|11.52|11.14|11.43|12|12.12|13.25|13.13|13.27||13.81|13.2|12.87|12.85|13.83|14.67|14.5|15.01|15.21|13.78|13.34|12.98|12.87|12.74|12.0301|11.5601|12.5|12.67|13|13.47|13.3|13.205|12.65|12.05|11.52|11.32|11.72|13||13.22|12.7|12|11.6|11.65|11.5|12.5|12.5|13.23|13.79|13.83|13.72|13.3|13.56|11.856|13|13.25|12.71|12.0833|12.32|12.25|12.35
01612|15925|/equities/digimarc-corp|R2000GROWTH|29.26|29.11|29.25|30.54|30.4||30.18|28|28.01|29|30.77|33.01|33.72|34.6787|35.09|34|34.61|32.78|33.301|34.29|33.75|33.01|32.22|30.96|30.15|28.9001|31.01|35.2|37.45|36.94|34.72|34.75|40.76|38.05|41.18|41.11|40.83|42.32|43.5||42.09|42.11|44.0001|44.6|43.4556|41.9669|43.35|42.755|39.84|39.04|37.65|37.35|36.62|38.28|41.5|38.1|40.05|41.83|41.77||42.61|44.7|45.82|45.8|46.26|46.6|47.79|48.43|47.88|44.21||42.35|46.5|46.335|49.86||50.41|50.65|51.4|48.98|49.55|49.93|48.9822|49.32|49.14|51.12|51.76|51.41|51.14|51.44|48.6|49.11|47.42|43.7501|38.35|39.29||38.1105|37.75|38.94|38|39.379|38.28|33.55|33.8001|33.2|34.19|34.95|34.0301|32.51|31.15|30.59|30.7|31.56|30.76|30.44|28.5|28.52|29.85|30.26|30.5|29.56|28.78|29.54|29.89|29.72|28.8901|29.19|28.42|28.5|28.4|28.7|28.437|27|26.12|25.3|22.86|21.5801|17.59|17.13|16.16|16.06|16.76|17.265|17.22|18.2|18.66|18.43|18.8|18.1|17.61|16.93|18.12|14.37||14.785|15.44|16.07|15.84|15.2909|14.55|14.39|14.1|13.7573|13.905|13.83|14.14|14.95|14.98|15.06|14.96|14.915|15.01|15.17|15.03|14.57|14.75|14.7|14.4|13.7803|12.56|11.77|13.03|12.78|13.51|14.01|14.24|14.25|14.57|14.3937|14|13.845|14.1491|13.73|14|14.45|14.5659|14.82|15|15.42||15.65|15.56|15.28|15.37|15.34|16|15.78|16.59|16.52|17.4|17.08|17.12|17.08|16.12|16.38|16.13|18.04|19.67|17.81|17.475|17.04|16.755|17.28|17|16.695|17.32|16.82|16.3401||15.71|15.21|15.51|15.36|15.99|13.89|13.11|13.95|15.8092|15.87|16.02|15.6775|15.49|15.73|15.64|15.23|15.01|17.07|15.9107|15.7804|14.65|15.22
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|115|112.65|113.35|114|113.61||111.95|111.5|110.2|109.18|109.87|104.85|105.99|104.64|109.05|110.45|112.81|110.44|110.71|112.11|112.81|110.82|107.22|106.4|104.69|100.68|99.64|100.79|98.88|98.61|97.11|97.98|94.57|92.67|90.51|90.61|89.64|91.84|93.08||93.1|92.94|94.26|94.36|94.49|93.79|91.74|90.45|90.45|87.36|87.88|89.35|87.77|93.38|92.88|94.07|94.84|97.95|97.62||96.23|98.09|97.83|98.05|97.29|97.82|98.55|93.07|89.19|88.26||91.46|91.31|90.55|91.99||91.52|90.34|88.73|87.47|89.66|89.46|89.05|88.32|88.55|89.11|88.77|89.41|86.76|86.73|85.94|85.2|85.95|86.1|85.8|87.52||87.09|87.17|86.54|84.36|84.24|84.38|83.63|82.27|79.87|77.71|77.65|78.73|76.83|73.06|71.46|67.94|71.54|69.08|66.19|64.41|63.69|66.29|68.85|70.18|69.73|70.87|71.2|70.55|71.13|69.8|71.24|71.91|71.71|70.64|70.78|70.78|70.53|69.89|67.05|67|67.61|66.48|67.25|65.83|65.55|65.92|64.3|64.42|68.03|68.62|69.71|69.55|68.47|68.17|68.99|70.37|70.64||72.21|72.65|75.65|73.41|74.95|75.05|73.92|73.33|73.81|73.55|73.26|74.01|74.51|75.22|75.63|75.44|75.69|76.67|76.25|74.89|72.3|72.48|72.5|70.72|69.58|67.57|68.2|65.28|64.25|62.65|63.4|63.22|62.45|62.97|62.16|63.83|63.6|63.44|60.27|59.87|59.22|58.72|60.52|62.64|64.64||64.65|64.36|64.77|63.69|61.04|60.28|60.75|62.34|60.54|61.62|61.88|62.75|64.77|60.32|61.04|62.88|68.15|69.18|71.56|70.31|66.95|66.75|65.24|63.51|63.2|64.91|66.66|64.25||61.56|61.96|61.62|61.51|59.55|55.23|52.95|54.66|56.24|59.29|60.89|58.79|58.1|59.9|57.9|57.82|63.43|68|65.25|63|61.69|61.91
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|7.4428|7.8|7.78|7.97|8.27||8.11|7.95|7.92|7.765|8.09|7.88|8.085|8.32|8.4|8.3|8.28|8.47|8.72|8.73|8.67|8.91|8.72|8.67|8.44|8.04|8.22|8.69|8.83|8.7|8.56|8.61|9.055|9.17|9.48|9.2|8.79|8.67|8.55||8.4301|7.95|7.77|7.82|7.72|7.44|7.34|7.35|7.165|7.09|7.06|7.12|7.233|7.6|7.31|7.19|7.425|7.68|7.24||7.18|7.32|6.96|6.86|6.82|6.88|6.85|6.735|6.45|6.27||6.42|6.63|6.61|6.845||6.88|6.7512|6.6|6.61|7.53|7.3|7.2048|7.165|6.73|6.33|6.01|5.92|6.02|5.83|5.72|5.51|5.44|5.515|5.24|5.335||5.18|5.245|5.68|5.9092|5.73|5.72|5.59|5.635|5.78|5.75|5.72|5.975|6.06|5.84|5.85|5.8|5.65|5.52|5.48|5.32|5.22|5.39|5.4|5.3819|5.27|5.15|5.18|5.57|5.35|5.21|5.01|4.5727|4.5|4.28|4.27|4.23|4.22|3.99|3.785|3.58|3.52|3.46|3.48|3.48|3.44|3.59|3.68|3.8|3.9|4.075|4.05|4.08|4.01|3.68|3.54|3.39|3.385||3.38|3.56|3.72|3.625|3.61|3.58|3.665|3.731|3.5|3.48|3.73|3.66|3.55|3.53|3.57|3.66|3.76|3.74|3.83|4|3.87|3.9|3.92|3.94|3.99|3.93|4.12|4.1|4.17|4.21|4.185|4.39|4.39|4.44|4.62|4.46|4.36|4.4|4.12|4.21|4.3|4.58|4.52|4.77|4.73||4.72|4.43|4.3|4.24|4.27|4.41|4.39|4.64|4.221|4.32|4.46|4.54|4.43|4.19|4.22|4.3|4.6|4.62|4.52|4.515|4.55|4.68|4.82|4.63|4.54|4.76|4.48|4.86||4.985|5.06|4.72|4.57|4.54|4.08|3.97|3.9|4.27|3.81|3.88|3.905|3.885|4.05|3.62|3.56|3.92|3.88|3.805|3.78|3.85|3.91
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|24.2|24.23|24.05|24.37|24.19||24.33|24.79|24.37|24.3|24.61|22|22.38|22.88|23.83|23.61|24.285|25.01|25.19|25.75|25.59|25.1|24.3513|24.38|24.35|21.815|22.08|22.74|22.61|22.68|22.02|22.4|22.46|21.46|20.49|20.375|19.66|19.09|19.065||19.2499|19.38|19.82|19.3109|19.26|19|18.6601|18.35|18.27|17.6301|17.89|18.05|18.12|18.11|18.75|18.89|19.02|18.98|18.61||18.07|17.5945|17|17.31|17.19|17.12|17.31|16.57|16.53|15.95||16.89|17.06|16.87|16.72||16.89|16.95|16.39|16.01|16.16|16.62|16.26|16.07|15.96|15.98|16.26|16.2|16.05|16.05|16.64|16.65|16.03|15.59|15.24|16.12||15.75|15.31|14.58|14.03|14.5|14.835|14.3256|14.38|13.12|12.92|13.03|13.57|13.82|11.64|11.84|11.11|10.85|10.62|9.95|10.72|10.6|11.16|11.02|11.7|11.69|11.3715|11.65|11.31|11.15|11.13|11.19|11.11|11.47|11.25|10.85|10.78|10.72|10.71|10.4872|10.88|10.99|10.73|11.14|10.67|10.38|10.53|10.6701|10.02|11.48|11.82|11.9|11.45|10.9458|10.7|11.34|10.8406|10.71||10.71|10.57|10.95|10.21|9.98|9.92|9.69|9.33|9.05|8.46|8.46|8.32|8.43|8.27|8.26|8.41|8.33|8.27|8.45|8.13|7.79|7.7|7.36|6.7|6.6|6.61|7.42|7.443|7.28|7.125|7.05|6.97|6.86|6.87|6.68|6.84|6.79|6.62|6.16|6.44|6.52|6.71|6.93|7.2|7.67||7.66|7.92|8|7.55|7.5|7.92|8.04|8.39|8.01|8.41|8.92|9.07|9.5801|8.81|8.79|8.76|9.9|10.6|11.56|10.45|9.1|8.71|8.28|8.15|8.085|8.66|8.77|8.03||7.765|7.95|8.87|8.25|8.42|7.6|6.91|7.4042|8.37|8.91|8.54|9|8.84|8.88|8.9101|9.7|10.625|9.8701|9.03|8.5625|8.0108|8.41
01616|16533|/equities/loral-space-and-c|R2000GROWTH|36.8686|36.4491|36.7|37.29|38||37.8|36.7|35.29|35.52|36.6|35.03|37.774|39.12|40.685|40.41|40.56|40.5|41.83|43.57|47.11|45.1559|44.52|42.5|41.805|39.09|41.57|45.1|47.08|45.08|43.7624|46.8366|43.97|39.75|41|40.07|38.105|39.8|41.02||39.0001|36.6557|36.5153|32.7888|30.71|29.51|27.94|26.32|25.785|25.12|25|25.91|26.07|27.83|27.11|25.79|25.52|26.56|26.104||25|23.55|23|23.66|22.79|22.61|22.37|21.4001|20.3|20.26||20.645|20.395|20.27|21.1||20.95|20.55|19.91|19.69|20.2|19.83|20.01|20.45|20.91|21.16|21|21.02|22.0788|21.93|21.01|20.86|20.9839|20.9932|21.4321|21.6002||21.7683|20.5636|18.257|18.4158|18.5372|18.9014|18.4391|18.0982|17.4819|17.2017|17.043|17.5006|16.3332|15.334|15.3714|15.1099|15.7729|15.8757|16.1558|17.0164|17.1597|17.7994|18.7442|18.6772|18.7333|18.8827|18.6912|18.4811|18.4531|17.7807|18.3877|18.7333|19.2749|18.9667|18.2477|17.5379|17.6194|17.127|16.576|16.5153|16.9776|16.9309|17.1737|16.4453|16.5766|16.8375|17.5753|17.7434|19.7047|20.5917|20.3395|19.8539|19.4617|19.1909|20.078|20.8998|21.0773||20.7971|21.4228|22.3333|21.7217|21.7963|21.3574|21.3294|20.0874|20.0781|19.7512|19.6952|20.1808|19.8632|19.6204|19.6578|19.6391|19.7418|19.5271|19.6204|19.5831|19.9099|19.3683|19.0648|18.5278|16.8936|16.7161|17.3456|17.5566|16.9683|16.8189|16.8005|17.4819|17.4352|17.2578|16.9309|17.706|17.9161|16.8189|16.2866|16.3379|15.8757|15.4834|16.1932|16.8375|17.6687||18.229|18.0889|17.9955|17.8391|17.5099|17.1458|17.4912|17.7901|17.7994|18.0235|17.9488|18.0422|18.4438|16.8936|16.8375|16.9403|18.5091|19.1628|19.4011|18.1636|17.7527|17.594|17.3512|17.2764|17.0899|17.6407|17.636|18.1916||17.4539|17.0803|16.9029|16.2118|16.0718|15.0073|15.4554|16.1278|17.7474|17.4567|17.1224|16.7154|16.4828|16.3811|15.6761|15.3492|12.7328|11.8897|11.4682|11.2502|10.9013|11.0612
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|19.81|20.19|20.59|20.12|19.56||20.1327|19.5|18.59|18.18|18.0001|17.22|17.78|17.5|14.25|14.585|14.2|13.45|12.81|15.91|17.539|17.29|17.81|18.99|17.46|17.0401|18.55|19.27|18.5199|17.13|15.84|15.37|14.305|12.5|14.06|15.67|16.21|16.22|16.32||14.75|14.01|12.9701|11.89|11.895|11.62|12.0648|12.42|11.85|11.26|11.21|12.07|12.23|12.89|12.87|13.81|14.38|14.5501|14.65||14.65|15.02|14.45|13.1789|12.76|12.533|12.06|11.91|11.6726|11.1101||11.0401|10.47|10.305|9.6901||9.33|10|9.28|8.04|8.4001|7.92|7.74|7.27|7.22|7.149|7.185|7.14|7.09|7.03|7.03|6.975|6.6453|6.51|6.32|6.44||6.2|6.1501|6.1|5.93|5.99|5.935|5.85|5.8|5.72|5.49|5.36|5.25|5.25|5.45|5.44|5.11|5|4.85|4.9125|4.98|4.88|5.05|4.9302|5.05|5.1401|5.3|5.32|5.3|5.15|5.0502|5.1|5|4.97|5.05|5.11|5.095|5|5|4.72|4.6648|4.78|4.8007|4.8|4.86|4.61|4.78|4.72|4.8|4.81|4.7657|4.73|4.87|4.77|4.9049|4.9|4.7754|4.61||4.55|4.67|5.04|4.93|4.64|4.6|4.65|4.61|4.6|4.5803|4.58|4.5701|4.6|4.47|4.795|4.71|5.52|5.585|5.43|5.3|5.01|5.06|5.3|5.06|5.26|5.17|5.19|5.38|5.08|4.9523|4.89|4.899|4.7774|4.8|4.86|4.86|4.71|4.68|4.75|4.8364|4.85|4.7573|5.05|4.95|5||4.95|4.9|4.88|4.91|4.8|4.77|4.9|5.01|4.9651|5.02|5.216|5.25|5.19|4.985|4.92|4.7702|5.0387|5.02|5|5.04|5.2654|5.1707|5.08|5.32|5.0101|4.8058|5.1|4.94||4.7|4.38|4.148|4.0434|4.1611|4|4.01|3.9743|3.9|4.25|4.37|4.2757|4.2566|4.5|4.5|4.7|4.5449|4.41|4.36|4.12|4.16|4.04
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|143.11|142.25|145.51|148.59|146.9175||147.815|150.7|147.63|148.7|149.3824|142.08|144.61|148.84|150.46|154|156.87|159.02|158.52|160.09|157.74|156.61|150.88|147.565|146.84|136.6|134.51|135.5|136.68|135.42|131.29|130.03|131.96|130.9063|133.4|132.84|132|130|134.45||133.16|130.1|129.5675|129.21|129.32|126.85|121.9|121.73|120.16|116.63|115.89|113.29|111.34|119.88|120.0851|122.01|122.8874|122.9175|119.26||121.41|121.2|120.76|121.98|118.38|117.752|115.86|110.75|106.2|106.87||108.0228|107.58|104.35|107.65||107.86|108.5|109.09|111.37|115|111.4235|111.435|111.48|109.9901|111.34|110.95|109.61|107.25|107.41|108.27|106.89|106.09|104.25|103.24|104.6||102.49|105.25|101.7021|100.61|99.5|100.41|101.0777|99|95.07|93.65|94.41|93.3|90.61|90.715|92.7|89.46|91.07|86.47|83.22|82.72|84.05|87.68|89.345|93.5|93.26|93.5|93.5|94.23|94.719|93.39|93.74|93.52|92.1|91.32|90.54|90.82|90.89|88.72|85.23|85.16|84.13|84.71|85.425|83.11|83.75|86.14|85.48|82.48|86.19|85.94|85.405|88.34|87|96.5|100.565|100.13|98.71||98.73|99|99.76|99.81|99|101.35|100.605|99.76|100.39|101.72|98.71|98.71|100.22|103.39|101|95.66|96.01|98.06|96.35|95.57|93.72|93.71|95.19|94.63|93.7|92.5|96.17|97.02|96.82|97.7|96.24|97.7508|93.38|90.94|89.24|90.42|90.02|88.215|86.005|86.41|84.59|83.68|85.36|87.62|88.07||85.89|84.16|84.19|82.46|80.47|82.99|83.18|86.65|86.705|87.74|88.85|89.83|91.49|85.41|85.1|82.74|90.97|92.02|94.0101|90.9|85.28|82.91|80.004|79.49|77.6|80.85|81.09|77.05||72.09|71.25|70.19|69.6|70.03|65.5|61.55|64.27|68.07|69.37|69.285|66.9|66.53|67.56|60.13|61.5|64.53|64.97|61.42|60|54.08|54.29
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|29.35|28.9|28.78|28.3|27.62||29.62|29.3|26.27|26.74|27.2908|26.13|27.56|28.81|29.55|28.1|29.21|30.83|34.38|34.55|33.6|34.146|31.85|34.08|32.76|30.92|34.01|36.52|37.8|38.3236|36.29|37.12|38.15|33.62|37.25|39.63|39.1|40.75|43.3012||42.3501|43.7301|43.29|42.71|43.05|43.25|42.8|42.15|41.56|40.05|40.2|41.31|41.03|45.73|47.73|48.42|47.45|47.62|46.175||45.02|48.25|49.405|49.28|46.78|49.83|48.65|44.35|41.06|41.17||42.78|42.07|40.34|42.95||43.54|44.77|42.5|40.05|41.25|39.69|38.15|36.04|36.5|35.27|35.3|35.68|35.3|33.46|33.83|35.65|37.195|40.27|43.65|46.61||45.29|43.2701|42.33|42.575|41.2|40.25|38.71|38.56|37.6687|37.07|38.85|35.71|38.39|38.1|36.67|34.13|36.52|36.46|34.5|36.53|35.55|37.29|38.4|38.837|38.03|37.36|37.25|38.48|36.64|29.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|27.8001|28.5135|27.31|26.33|23.78||23.47|22.49|19.9|20.5|20.4|21.5112|23|25.88|26.03|22.85|20.6|17.97|18.67|19.89|17|16.525|15.29|14.35|13.515|12.74|15.1|19.6|22.54|19.79|17.21|17.51|18.73|15.5|19.56|15.8101|15.01|15.88|14.74||13.1|12.55|12.66|13|12.56|12.07|11.68|11.47|11.3|10.7|10.65|12.15|13.41|14.33|12.03|10.04|10.08|9.25|8.76||8.84|8.96|8.75|8.62|8.561|8.65|8.8|8.51|8.19|8.33||8.85|8.52|8.13|8.8||8.07|9.02|8.34|7.65|6.81|6.38|5.6|4.76|4.3646|4.1211|4.085|4.09|4.31|4.11|4.17|4.12|3.89|4.1263|4|4.0449||3.97|3.85|3.81|3.85|3.65|3.635|3.67|3.59|3.67|3.63|3.48|3.4|3.7701|3.92|3.95|3.84|3.81|3.76|3.75|3.91|3.85|4.16|4.03|4.25|4.16|4.16|4.37|4.57|4.64|4.47|4.5|4.71|4.58|4.43|4.38|4.401|4.35|4.4|4.26|4.56|4.4|4.21|4.12|3.85|3.81|3.98|4.22|4.35|4.4|4.14|4.11|4.085|3.96|3.81|4.075|3.9201|3.82||3.65|3.91|3.805|3.76|3.68|3.6501|3.61|3.61|3.54|3.61|3.52|3.35|3.33|3.25|3.24|3.36|3.36|3.42|3.45|3.78|3.83|4.02|4.03|4.14|4.07|3.99|3.93|3.8|3.76|3.8|3.73|3.9|4.16|4.16|3.92|3.93|3.81|3.65|3.2|3.55|3.26|3.2|2.99|2.55|2.58||2.41|2.36|2.3|2.26|2.28|2.33|2.32|2.46|2.33|2.2677|2.25|2.27|2.28|2.16|2.12|2.07|2.25|2.29|2.33|2.38|2.42|2.47|2.31|2.37|2.4|2.4|2.32|2.6588||2.42|2.26|2.27|2.15|2.25|2.4|2.06|2.11|2.4|2.21|2.47|1.85|1.65|1.52|1.49|1.51|1.5|1.52|1.5185|1.4962|1.42|1.5
01621|24424|/equities/antares-pharma|R2000GROWTH|4.06|4.08|4.07|4.145|4.13||4.12|4.05|3.902|3.95|3.95|3.93|3.98|4.1|4.21|4.22|4.24|4.29|4.31|4.35|4.36|4.22|4.17|4.03|3.98|3.885|3.96|4.07|4|4.31|4.25|4.4|4.44|4.38|4.7|4.77|4.69|4.55|4.48||4.5|4.56|4.6|4.66|4.67|4.6|4.46|4.45|4.3701|4.24|4.31|4.33|4.395|4.5|4.47|4.23|4.1935|4.24|4.3||4.27|4.24|4.16|4.01|3.99|3.83|3.85|3.79|3.78|3.87||3.95|3.93|3.86|3.885||3.72|3.69|3.73|3.7|3.84|3.89|3.84|3.7462|3.46|3.425|3.34|3.35|3.27|3.26|3.27|3.21|3.14|3.12|3.09|2.98||2.98|2.88|2.85|2.85|2.86|2.92|2.8613|2.89|2.83|2.79|2.875|2.895|2.88|2.84|2.96|2.93|2.83|2.73|2.7|2.72|2.74|2.87|2.89|2.89|2.9|2.94|3.11|3.27|3.29|3.16|3.34|3.26|3.26|3.26|3.2|3.02|2.93|2.89|2.74|2.73|2.68|2.68|2.7|2.63|2.63|2.66|2.75|2.74|2.77|2.73|2.74|2.73|2.74|2.69|2.69|2.6101|2.6||2.59|2.69|2.7005|2.7|2.725|2.5977|2.585|2.63|2.57|2.58|2.695|2.78|2.79|2.825|2.91|2.89|2.9587|2.98|3|3.04|2.86|2.85|2.83|2.76|2.63|2.56|2.55|2.62|2.64|2.68|2.71|2.76|2.79|2.8|2.72|2.71|2.7|2.7|2.61|2.61|2.53|2.56|2.62|2.7|2.7321||2.66|2.625|2.63|2.64|2.7|2.78|2.79|2.88|2.81|2.87|2.82|2.82|2.85|2.7|2.68|2.69|2.91|2.95|3.06|2.95|2.88|2.87|2.75|2.81|2.78|2.79|2.63|2.81||2.75|2.67|2.64|2.59|2.6|2.5|2.39|2.61|2.91|2.74|2.66|2.56|2.7|2.7|3.13|3.07|3.24|3.18|3.0899|2.93|2.86|2.67
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|13.13|13.22|13.44|13.55|13.23||13.105|13.31|12.91|12.89|12.58|13.32|13.27|14.56|15.22|15.82|16.3015|16.005|15.97|16.35|16.89|16.52|16.27|16.3|16.89|16.02|15.74|15.7|15.0901|13.4554|13.85|13.43|12.76|12.565|13.15|13.51|13.61|12.92|11.66||11.5|11.3695|11.66|11.18|10.9|10.89|10.87|10.82|10.65|10.63|10.4|10.93|10.94|11.16|10.7841|10.98|10.84|11.15|11.23||10.8|10.76|10.62|10.72|10.72|10.55|10.51|10.43|10|9.92||10.19|10.35|10.21|10.27||10.145|10|9.65|9.61|9.07|8.83|8.89|9.035|8.91|8.74|8.47|8.45|8.26|8.18|8.27|8.18|8.1|8.02|8|8.02||8.05|7.65|7.31|7.04|7.02|7.2|7.01|6.88|6.68|6.5|6.46|6.38|5.97|5.75|5.47|5.17|5.24|4.96|4.91|4.72|4.75|4.95|5.01|5.13|5.14|5.04|5.06|5.16|5.29|5.16|5.27|5.27|5.24|5.25|5.12|5.19|5.19|5.28|5.07|5.165|5.1|5.04|5.17|5.02|5.06|5.19|5.32|5.345|5.77|5.93|5.93|5.77|5.58|5.5|5.65|5.92|5.68||5.54|5.73|5.77|5.505|5.75|6|6.05|6.1|6.1|5.94|5.8|5.95|6.05|6.09|6.2|6.49|6.425|6.54|6.48|6.41|6.43|6.3|6.12|5.41|5.35|5.35|5.5501|5.58|5.68|5.59|5.55|5.32|5.14|5.25|5.31|5.39|5.35|5.35|5.19|5.25|4.91|4.91|4.98|5.13|5.15||5.18|5.26|5.15|5.38|5.25|5.8|5.81|6.09|6.12|6.29|6.09|6.18|6.26|6|6.11|6.26|6.62|6.76|6.82|6.66|6.54|6.49|6.28|6.36|6.03|6.13|6.34|6.12||5.79|5.62|5.32|5.16|4.99|5.15|4.94|5.05|5.27|5.15|5.435|4.98|4.9|5|5.33|5.64|5.5|5.765|5.4769|5.46|5.214|5.26
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|29.135|29.39|29|30.44|30.82||30.87|30.35|29.8001|29.22|31.24|29.49|30.19|32.315|33.12|33.07|33.57|33.5975|33.62|32.67|33.31|32.62|31.57|31.92|32.48|32.14|31.05|31.99|33.89|34.87|33.33|34.52|35.13|33.33|35.52|36|35.67|35.6377|35.18||36.53|37.115|38.08|40.77|42.67|40.88|38.06|38.22|38.81|37.8475|36.54|37.77|35.55|38.6502|42.64|43.4|40.94|42.61|41.98||42.55|43.0063|41.65|41.63|41.11|40.79|40.51|38.04|37.55|37.02||38.06|40.99|39.6|39.705||41.65|38.82|38.85|38.84|39.71|40.63|40.52|41.07|42|42.6493|42.03|41.64|45.42|44.64|44.26|44.5248|48.59|51.6|50.21|50||47.85|43.81|48.47|47.96|47.88|46.7007|45.03|43.94|43.03|42.22|44.25|43|42.5407|44.36|44.88|43.45|41.4|40.99|41|40.81|42.58|42.69|40.77|43.21|43.03|37.2301|41.28|41.2001|39.82|35.05|24.74|24.16|23.65|23.95|24.7033|24.98|24.17|23.76|22.01|22.91|22.73|21.51|21.1|20.4|20.42|21.37|21.15|22.53|24.43|23.26|22.86|22.51|24.25|24.23|25.11|24.5|22.51||21.8|22.93|23.85|24.63|25.19|23.93|23.89|23.705|22.99|22.41|22.29|23.19|22.93|23.22|23.07|22.8|22.18|23.2|23.485|23.85|21.22|21.08|21.18|21.04|19.99|19.3|19.26|18.83|18.4|18.5|18.62|19.61|19.61|21.4|22.02|22.44|22.33|22.92|20.51|20.65|21.8|20.68|22.39|22.11|21.94||21.575|21.3001|24.52|24.1618|24.25|21.75|20.58|20.66|20.93|21.22|20.37|20.105|19.72|19.95|20.24|20.14|20.16|20.06|23.3195|22.13|20.11|17.99|18.67|18.2|18.41|18.41|19.13|20.07||20.05|20.46|19.345|19.5|20.15|19|17.765|18.15|17.51|18.1799|17.98|17.26|17.68|16.06|15.2516|15.93|13.4008|12.8201|12.1629|11.75|10.81|10.62
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|104.74|102.545|102.59|104.14|105.73||104.5|104.58|103.5|105.01|104.1|103.03|105.48|103.76|108.79|106.775|104.86|103.14|103.27|105.7|101.87|101.64|103.38|97.01|93.88|88.67|92.02|97.275|100.07|101.75|101.75|113|114.23|112.375|113.46|115.86|115.45|119.23|120.145||122.27|123.25|124.565|125.4845|124.15|119.48|118.145|115.43|114.885|112.13|111.64|111.21|115.42|123.7|122.855|121.45|123.31|121.52|119.05||118.02|119.81|119.37|119.99|119.22|120.55|120.15|113.27|114.49|115.23||114.965|115.56|114.01|115.08||114.08|113.28|112.85|111.69|111.12|109.55|107.93|103.745|103.46|103.07|103.75|103.25|101.91|104.39|101.37|100.82|100.375|98.46|95.405|95.1||93.5|95.49|95.08|94.35|93.67|95.81|99.05|97.95|99.18|97.73|98.54|97.82|101.24|104.65|103.45|107.72|101|97.72|96.23|97.565|99.03|98.849|99.27|99.97|100.0725|100.085|100.57|100.225|101.76|99.74|101|97.62|97.13|95.63|96.03|96.34|96.34|95.575|94.2|94.2|93.07|91.9|93.02|89.88|89.41|90.89|91.82|92.6|94.64|94.2|95.97|94.6425|93.26|91.57|91.6|89.0547|86.4||86.4|88.64|91.65|92.43|93.24|93.4792|92.58|92.995|91.16|91.75|94.91|95.84|96.31|95.54|92.79|94.605|92.88|97.75|101.375|98.77|97.13|95.68|96|96.04|95.6251|95.02|95.41|93.18|92.5698|92.97|93.01|92.12|89.27|86.765|86.31|86.9335|88.055|87.8568|86.115|87.12|89|88.39|87.04|88.51|89.93||91.64|91.75|90.09|89.43|88.61|90.16|91.61|93.54|91.5|93.43|92.03|93.35|95.18|88.64|88.36|88.87|94.02|95.47|96.58|96.07|96.5565|98.26|96.5446|97.95|95.41|95.99|92.22|93.91||89.01|89.5511|89.41|87.83|85.82|80.48|77.62|80.36|82.25|81.53|81.82|82.85|83|77.61|73.79|78.098|79.87|79.235|78.05|77.355|76.675|76.33
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|47.1|47.4|48.27|48.7|47.6901||46.51|46.24|44.56|44.77|44.06|40.47|43.29|43.03|43.685|43.06|43.54|44.14|45.11|43.9408|42.5322|44.02|42.94|42.98|42.6|38.8508|38.05|39.69|39.95|40.34|38.95|39|38.7851|38.62|40.49|41.57|40.57|40.4|41.45||43.4|43.82|42.78|43.3403|42.95|40.2|39.8502|40.59|40.37|40.72|40.75|41.31|40.8704|41.07|42.075|40.61|40.905|37.76|36.1||34.9152|34.55|34.96|33.35|32.52|32.7|32.8|31.76|32.4|32.66||33.42|34.38|34.29|34.83||34.43|34.75|34.71|34.04|35.13|34.4891|33.4|33.71|33.75|33.78|33.6|33.98|34.255|34.04|33.92|33.52|33.48|34.28|34.43|35.28||35.0922|35.36|36.2738|35.77|35.01|34.44|33.94|33.52|32.64|32.39|32.33|30.25|30.29|33.54|35.1|34.38|33.0962|32.28|32.01|32.95|33.11|33.82|35.3|36.63|36.15|37.97|40.14|40.16|40.78|39.76|40.17|40.04|40.51|40.44|39.03|37.86|38.53|38.445|38.32|38.42|37.64|37.58|36.76|35.95|36.41|37.14|38.4008|37.32|38.19|37.92|37.51|36.8|36.876|36.06|35.91|34.1|33.87||33.56|35.03|35.7206|35.05|35.54|36.03|36.14|36.82|36.88|37.35|36.7501|36.3|36.82|37.25|35.93|35.16|35.75|35.54|35.91|35|33.92|34.8|33.306|33.31|33.58|32.795|33.05|33.77|33.6|33.17|32.0856|32.445|30.8|30.745|30.31|31.44|30.01|30.2|28.92|29.24|29.08|28.61|29.4|29.13|29.165||29.1828|29.23|29.47|28.05|27.51|28.33|31.55|33.171|31.92|31.65|32.875|33.47|33.4|30.09|30.3701|29.625|32.15|33.49|34.49|35.4|34.51|35.672|33.64|32.8|32.8|33.41|32.86|31.43||29.22|27.68|27.61|27.7|26.35|23.57|22.63|24.38|26.58|27.28|26.78|26.13|25.62|26.09|24.2|24.02|25.99|26.27|24.26|22.2|20.46|20.16
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|33.24|32.47|33.26|33.11|32.7811||32.42|30.41|29.445|30.34|32.83|31.9|31.82|39.805|39.5|38.125|38.77|37.83|39.22|38.86|38.61|35.88|35.31|34.66|33.97|33.01|32.08|34.0926|33.5|33.95|36.4801|34.83|36.91|36.26|40.02|40.07|35.75|35.995|37.75||39.1568|38.45|34.73|36.8098|37.565|36.8|33.6254|33.23|34.06|34.17|33.45|34.81|37.13|41.215|41.66|42.87|42.93|44.51|42.715||41.19|43.74|45.71|44.63|45.76|45.51|46.04|45.375|45.05|48.8||55.4859|53.2|51.475|50.23||54|52.49|45.01|41.23|44.03|43.23|42.93|43.98|44.62|44.77|43.8977|43.86|45.36|45.76|41.02|37.03|36.28|35.4|34.28|34||33.44|31.905|31.16|31.93|31.76|31.6901|31.66|31.05|32.1|33.64|33.01|35.34|36.265|36.15|35.99|35.375|34.615|34.68|34.32|34|33.9025|33.794|34.105|33.935|34.05|34.4401|34.32|35.66|35.5|35.51|35.01|35.005|34.21|34.0234|34|32.51|31.8504|32|32|32|34.905|33.5|35.05|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|286.05|284.01|278.44|280.1|282.93||276.24|276.51|283.34|283|286|280|281.81|287.25|287.73|289.46|301.22|297.26|296.83|300.29|301|295.9|293.4|290.06|288.74|275.05|275.43|271.91|274.24|271|267|268.77|273.05|268.55|264.5|263.29|262|264.45|262.32||263.91|262.95|265.01|265.8|263.52|263.1|263.49|264.57|265.67|264.27|266.65|275.06|263.01|275.42|273.7|273.56|267.63|272.01|266.72||268.33|270.9|268.39|266.7|266|267.51|266.74|266.31|270.56|272.78||271|270.98|272.14|270.03||274.5|269|266.99|270.8|277.34|282.6|284.96|281.13|276.25|276.3|271.57|273.77|269.02|270.7|274.86|274|270.37|271|273.36|277.14||281|282.68|285.88|284.01|278.31|285.59|288.09|281.6|261|259.93|261.54|266.64|247.2|237.5|241.83|240.24|240|237.48|237.84|236.49|233.7|242.31|242.54|245.66|243.91|242.88|241.29|241.2|241.53|243.57|243.76|243.98|249.5|250.23|252.45|250.16|245.47|250.18|245.97|244.67|242.99|243.53|247.87|240.56|239.01|242.44|243.44|240.6|253.41|257.67|264.8|260|251.04|250.01|255.5|259.67|261.14||266.07|265.44|259.39|253.7|255.07|259.78|255.48|255.18|262.44|257|257.02|252.9|255.44|258.94|256.93|257.98|256.01|259.61|258.55|256.16|250|259.39|258|253.75|251.83|250|253.07|258.52|252|250.44|246.5|247.55|245.38|241.32|242.1|244.55|243.32|248.56|241.14|238.43|235.94|234|235|236.7|242.51||243|241.01|239.79|236.92|237.73|242.5|244.74|250.63|252.4|251.58|253.17|256.01|260.21|253.71|256.95|251.35|274|285.21|286.33|282|275.39|268.02|262.1|258.19|259.84|261.48|261.95|247.05||236.5|237.51|236.93|237.96|232.5|223.03|224.87|230|238|248|247.49|253.01|255|274.85|281|300|305.71|309.59|295.94|294|276.17|274
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|29.67|31.17|33.27|35.63|44.44||46.05|48.69|46.98|47.66|49.84|49.17|51.29|55.2|59.67|58.75|60.56|63.71|64.965|62.06|59.6685|61.22|56.93|54.4252|51.17|48.05|48.05|50|52.69|54.445|49.55|49.45|48.42|46.15|48.61|50|48.88|49.21|52.05||51.44|53.46|54.15|58.51|60.54|60|59.62|58.015|58.46|57.3549|57.5|55.17|54.84|57.2|57.31|53.1|49.39|50.01|56.16||56|53.53|51.45|48.0935|45.5401|44.365|46.34|46.195|45.275|46.23||47.85|47.53|46.28|46.63||51.3543|49.0138|50|46.19|47.35|47.795|45.65|43.93|47.64|47.46|44.62|43.83|42.1|41.43|40.65|43.13|47.66|47.86|45.25|44.12||42.1801|40.93|40.51|39.63|38.71|38.31|38.02|37.3|42.35|41.73|41.26|41.03|41.31|41.27|43.11|41.4|39.8031|38.21|38.1|39.82|30.495|17.25|13.31|13.895|13.33|13.63|13.63|13.9|13.64|13.3|13.84|14.91|14.55|14.5265|14.35|14.11|14.33|14.59|15.28|17.62|17.56|18.16|17.88|17.24|17.14|17.73|17.72|17.825|16.19|17.22|16.79|16.49|15.7|15.36|14.65|14.3|13.2337||14.165|15.09|15.24|15.01|14.99|14.87|14.2|14.42|14.01|13.73|13.45|13.92|12.68|13.33|12.97|12.6504|12.79|12.4045|12.61|13.79|12.94|12.75|12.54|12.2|11.33|10.7|10.3601|10.28|11.0001|11.04|10.88|11.5|12.2|12.58|13.24|13.55|13.64|14.02|14.38|15.29|15.43|16.2|16.105|16.91|17.03||17.16|16.87|18|17.69|19.1|19.725|19.39|19.11|18.36|17.5|17.16|17.37|17.14|16.45|15.85|15.76|16.5|16.85|16.84|15.93|15.75|16.01|16.65|17.3|17.06|17.93|18.76|18.85||18.19|18.71|18.18|17.3|16.61|15.98|15.77|16.98|15.6|15.6|15.3408|15.11|15.93|15|14.33|13.84|16.22|16.2|16.2|17.17|16.51|17.4
01629|24412|/equities/contango-oil---gas|R2000GROWTH|3.59|3.55|3.67|3.8|3.69||3.95|3.84|3.72|3.83|4.13|3.94|4.2|4.05|4.28|4.01|3.86|4.15|4.25|4.44|4.65|4.63|3.75|4.79|4.71|4.82|4.9|4.83|4.8|4.85|4.71|4.94|4.8|4.42|4.83|4.67|4.7|4.8|4.87||3.75|3.7|3.8|3.21|3.13|2.89|2.78|2.64|2.56|2.39|2.37|2.41|2.35|2.59|2.59|2.57|2.77|2.97|2.92||2.82|2.78|2.78|2.58|2.46|2.41|2.43|2.4|2.39|2.26||2.29|2.28|2.25|2.36||2.44|2.39|2.18|2.05|2.08|2.02|2.05|1.96|1.74|1.63|1.6|1.59|1.58|1.58|1.64|1.64|1.7|1.71|1.63|1.62||1.58|1.58|1.48|1.45|1.53|1.54|1.45|1.4|1.31|1.3|1.43|1.31|1.26|1.19|1.26|1.24|1.29|1.25|1.22|1.22|1.25|1.34|1.5|1.58|1.36|1.32|1.29|1.25|1.29|1.25|1.3|1.3|1.43|1.41|1.39|1.29|1.3|1.26|1.21|1.2|1.33|1.38|1.18|1.1|1.09|1.14|1.13|1.14|1.22|1.26|1.31|1.34|1.33|1.42|1.4|1.51|1.38||1.41|1.5|1.5|1.56|1.62|1.72|1.67|1.77|1.78|1.73|1.7|1.81|1.72|1.93|1.97|2.01|2.1|2.15|2.14|2|1.86|1.94|1.97|1.84|1.75|1.76|1.77|1.8|1.86|1.91|2|1.99|2.02|1.99|1.95|2.06|2.13|2.11|1.91|1.9|2|2.01|2.16|2.23|2.18|2.24|2.1|2.17|2.25|2.55|2.28|2.98|3.01|3.25|3.05|3.05|3.04|2.94|3.05|2.85|3.26|3.27|3.45|3.58|3.58|3|2.87|2.85|2.83|2.7|2.5|2.56|2.46|2.61||2.45|2.56|2.66|2.72|2.62|2.4|2.25|2.33|2.54|2.4|2.22|2.2|2.08|2.26|1.92|1.82|1.79|1.7|1.62|1.66|1.66|1.79
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|42.15|42.04|41.34|43.13|45.41||45.44|43.56|43.81|43.83|43.48|42.47|44.0014|44.94|43.99|43.77|44.22|42.84|42.26|43.08|43.51|40.11|37.11|36.84|34.5|33.64|33.8|35.91|37.25|38.3|40.01|40.095|44|43.2319|46.64|47.44|46.57|47.24|50.52||52.48|53.52|54.3|55.09|51.7|52.1443|52.77|50.94|49.74|53.69|55.01|54.05|57.15|52.705|51.16|49|50.95|51.92|51.15||50.96|53.2375|48.14|44|43.62|45.56|44.95|42.97|41.6|41.17||41.29|41.57|40|40.17||39.86|39.01|36.07|36.13|37.11|39.44|39.17|38.61|37.55|37.22|36.66|36.74|35.5|35.92|34.99|34.71|33.43|33.53|33.59|33.94||34.26|36.39|33.88|33.05|33.21|33.2|32.8|33.81|34|34.43|34.65|34.36|35.01|33.5869|31.4001|30.12|34.29|33.51|34.12|35.26|35.47|37.035|37.94|38.57|37.6|38.83|40.1|40.29|40.79|40.13|40.95|41.62|42.54|42.05|43.405|42.42|42.2|41.48|40.07|40.59|40.13|39.94|40.03|38.49|38.04|38|38.6|37.75|38.55|40.38|39.74|39.07|40.91|40.63|43.36|47.19|48.04||47.83|49.055|49.62|50.01|49.54|49.49|48.56|48.395|48.195|47.62|47.82|47.64|46.92|46.74|45.49|45.21|48.13|46.38|47.41|47.48|46.61|45.41|41.79|52.3|55.31|55.34|55.01|55.55|54.67|55.17|54.43|56.06|56.83|57|57.32|57.69|57.19|55.925|54.35|55.6|56.01|54.7668|54.76|54.59|57.43||54.54|54.15|52.95|52.98|54.07|56|57.84|59.8|57.585|57.11|55.42|56.5|56.97|52.08|51.71|52.51|55.73|58.32|57.37|57.73|54.76|55.37|53.47|51.93|51.675|56.9201|59.18|59.03||58.84|58.07|57.825|58.18|59.43|56.06|54.25|52.85|54.89|57.5|57.88|59.24|57.94|53.71|55.77|58.9|61.3|62.47|61.165|61.05|60.135|58.94
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|86.45|85.07|85.78|89.015|88.56||91.145|90.21|85.55|86.54|87.14|83.17|84.05|82.28|85.31|85.25|88.2|90.5903|95.15|94.58|93.6771|92.4|88|85.03|81.52|78.79|79.12|82.76|83.58|87.67|86.98|88.625|93.1|93.19|87.4815|95.1|94.215|95.63|94.71||93.77|94.65|94.1994|93.4|93.765|92.81|92.545|89.82|92.15|87.72|88.63|90.06|89.7|92.77|93.22|92.99|94.3|96.44|97.34||92.73|92.38|94.35|91.54|89.92|91.3|90.3295|83.81|76.01|73.29||70.63|70.86|70.8338|71.27||70.78|70.88|70.26|70.52|71.1|70.64|69.85|68.895|68.56|67.99|66.585|65.84|63.75|64.09|64.18|63.82|63.77|64.95|64.915|65.23||65.63|65.66|65.42|64.07|64.04|64.49|61.2577|63|61.61|60.43|60.835|61.71|61.58|60.07|60.88|59.35|59.765|58.24|56.97|58.81|61.15|61.89|62.625|66.98|66.02|66.5|66.75|66.54|67.2|66.89|68.29|70.78|71.86|71.225|70.84|71.08|67.9|65.955|63.965|64.29|65.08|64.18|62.88|61.0812|60.355|60.74|61.17|59.54|62.66|62.12|62.935|62.87|61.98|61.9|62.94|61.17|60.62||61.995|61.88|63.17|61.77|62.34|64.26|65.57|65.37|65.44|66.58|64.94|65.17|65.211|65.75|67.425|67.755|67.64|67.07|66.7|63.21|61.92|60.94|56.66|52.23|51.92|50.43|51.18|51.56|51.38|50.84|50.65|51.235|51.37|50.93|50.23|50.08|50.08|49.11|46.3|47.03|46.41|45.82|46.16|46.49|47.06||46.53|46.34|47.16|45.48|44.02|43.86|45.18|47.22|45.81|46.63|46.3|46.3|46.3|42.895|43.18|45.92|48.56|48.47|50.22|50.89|45.61|47.555|44.66|43.97|41.74|43.41|43.08|42.7||40.73|41.19|40.69|39.92|40.6656|37.95|36.39|38.52|40.37|42.45|43.525|41.87|45.49|46.5|44.24|44.57|46.145|48.5|46.68|43.934|43.71|43.22
01632|16120|/equities/forrester-research|R2000GROWTH|41.38|41.72|42.07|42.05|42.73||42.2|41.83|42.09|42.18|41.88|41.11|42.03|42.54|42.86|42.835|42.3|43.66|43.52|43.7|44.48|44.46|44.74|44.74|45.74|45.14|44.68|45.13|45.05|45.29|45.02|44.5|43.95|42.3101|41.84|42.1|42.17|41.66|42.42||42|44.14|44.31|44.1|42.94|42.2|41.02|40.79|40.79|39.431|39.27|39.43|36.405|40.43|41.42|42.88|42.3|41.53|40.9||40.55|41.265|41.74|42.62|42.59|43.39|44.17|42.31|41.12|40.99||40.93|41.34|41.46|40.48||40.03|39.4|40.005|40.21|41.21|41.95|42.25|42.48|42.68|42.9|42.36|43.33|42.33|42.82|42.6|42.2|41.58|41.38|41.26|42.02||43.18|42.48|41.71|41.24|41.5|42.04|40.88|41.15|41|40.65|41.135|39.88|39.81|38.61|38.935|37.96|38.38|37.18|36.51|35.33|35.6|35.9|36.69|37.325|36.16|35.86|36.725|37.22|37.4|36.9183|36.85|35.66|36.36|35.35|35.04|33.725|32.25|33.455|32.05|32.21|32.64|32.81|33.48|32.5|31.13|30.88|31.54|31.26|31.76|34.06|35.14|34.71|33.55|33.66|34.15|35|33.88||34.41|34.7|35.72|35|35.28|35.615|35.92|36.14|35.94|36.31|36.21|36.03|34.78|35.05|35|35.175|35.31|37.525|37|36.5|35.3|34.97|34.435|35.25|35.19|33.3933|31.77|31.79|31.75|31.9|31.88|31.8|31.655|32.13|31.59|31.57|32.29|32.43|30.777|31.39|31.28|31.2|31.21|31.44|31.72||31.75|31.23|31.34|30.42|30.01|30.41|30.6|31.235|31.3|31.73|31.07|31.25|31.66|30.64|30.47|31.33|34.51|36.83|37.53|35.35|33.02|32.4|30.1|29.91|29.3935|30.87|30.06|31.25||29.85|30|30.38|29.93|29.38|27.14|27.41|28.09|29.63|31.92|32.62|33.1921|33|34.305|32.375|30.3|31.3|35.3678|33.68|33.35|32.17|31.97
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|33.01|33.26|33.1|34.213|33.81||33.3951|31.8366|29.8193|30.21|30.85|28.6|30.51|31.43|34.4|33.33|34.19|34.57|35.36|35.74|34.44|34.69|33.38|31.45|29.82|30.03|31.69|34.56|35.65|35.8528|34.13|33.58|35.06|33.1642|37.41|36.8|36.04|37.1489|38.89||38.25|37.1001|32.6|33.78|33.83|33.38|32.34|32.09|31.1|29.2409|28.26|26.5|26.285|29.25|29.515|30.1|29.27|29.31|28.51||27.56|29.26|29.1|27.47|26.15|27.26|27.73|26.4|24.76|23.77||23.345|22.81|22.65|23.51||22.95|23.05|22.77|22|22.75|23.34|23.85|24.14|24.14|24.68|25.5|26.12|27.41|25.36|23.31|24.36|23.85|24.71|24.22|24.5||23.07|23|21.86|20.97|20.89|20.5|20.16|20.43|19.54|19.07|18.72|18.84|18.41|17.57|16.35|15.884|15.63|15.51|15.4777|15.25|15.23|15.71|16.0799|16.22|16.01|16.4|16.81|16.76|16.33|15.59|16.13|16.05|16.2362|16.22|16.46|15.81|15.41|14.1722|12.74|12.89|12.71|12.81|12.24|11.76|11.6119|11.63|11.8|11.93|12.33|12.5|12.62|12.57|12.5|12.55|13.03|12.87|12.635||12.55|12.83|13.37|13.6|12.92|13.02|13.22|13.7|13.11|12.9935|12.75|13.1|13.53|13.66|13.94|13.96|13.27|12.2|11.1279|11.23|11.17|10.96|11.1|11|10.88|10.61|10.07|10.02|10.19|10.56|10.48|10.6|10.57|10.66|10.58|10.27|10.32|10.56|10.17|10.33|10.22|10.38|10.46|10.57|10.4||10.28|10.355|10.56|10.02|9.88|10.15|10.24|10.88|10.64|10.73|11.03|11.06|11.39|10.7|10.91|10.94|11.93|11.89|12.21|11.95|11.4|10.74|10.33|10.2|10.08|10.52|10.87|10.56||10.29|10.475|10.435|10.32|9.87|9.21|9.105|9.47|11.12|10.775|10.78|10.72|10.87|11.06|10.76|11.03|11.46|11.16|10.94|10.1742|9.68|9.08
01634|41007|/equities/national-research-corporation|R2000GROWTH|46.8|46.92|46.79|47.66|47.16||46.725|46.285|45.11|45.67|45.47|44.79|44.955|44.92|45.94|47.27|48.41|49.4325|49.32|51.07|49.71|50.3545|50.7|50.08|51.63|50.5|50.98|52.72|53.31|52.02|51.66|52.95|51.45|49.39|48.56|48.53|45.615|45.57|47.16||49.31|50|49.9|51.0985|49.85|49.6|47.65|47.26|46.6202|44.49|45|45.39|46.2|47.23|47.14|47.41|46.69|47.145|47.06||45.56|45.1357|44.84|44.94|44.37|44.42|44.22|42.41|42.76|42.54||42.4253|42.79|43.2954|44.4||44.1|44.16|45.2783|45.5|47.33|47.11|47.26|47.24|47.43|46.8|46.87|46.56|46.85|48.51|48.9035|48.18|48.49|50.11|50.98|52.76||53.42|53.86|53.86|54.1523|54.235|55.32|55.21|54.525|55.5276|56|58.155|57.26|53.4201|53.27|54.3|53.29|53.63|52.39|51.21|50.18|50.0275|51.63|51.98|53.04|52.357|52.41|52.83|52.68|52.3|51.94|52.54|52.51|52.25|52.69|52.4|50.33|51.285|50.27|49.83|49.2|48.88|48.31|47.61|46.05|46.03|46.23|47.34|47|49.28|50.1|51|51.99|52.07|51|52.36|54.22|54.22||54.28|55.95|56.92|55.445|55.63|55.66|55.24|55.02|54.67|55.21|54.85|55.395|54.8025|54.62|55.445|55.28|56.66|57.12|58.22|56.86|55.7|54.68|55.05|55.97|57.26|56.22|57.46|57.82|57.42|58.19|58.09|58.62|59.16|57.96|58.93|58.53|58.41|58.425|55.88|56.07|53.92|53.61|54.7|56.67|57.8136||58.2|56.98|56.13|52.73|52.18|53.54|53.89|55.85|54.175|53.33|53.8|54.12|50.24|51.09|51.37|51.32|54.735|57.97|57.35|56.83|56.86|56.45|54.68|55.15|54.04|54.43|53.84|53.307||51.47|51.34|52.15|51.6365|52|47.97|46.0715|49.5|50.67|54.66|55.17|52.5|51.9|52.3664|50.65|49.45|51|55.24|52.41|51.4|49.2953|48.87
01635|16540|/equities/liquidity-service|R2000GROWTH|18.57|18.3845|18.5|19.02|19.12||18.78|17.65|16.58|17.775|16.96|16|16.94|17.8|18.51|19.4174|19.56|19.13|19.5|19.37|18.66|18.435|17.78|17.19|15.86|14.86|15.24|15.82|15.81|15.89|15.07|15.72|15.5551|14.27|17.61|18.62|18.36|18|17.0878||16.158|15.56|16.1|16.85|17.26|16.915|18.3|20.88|19.92|19.68|19.09|18.5901|17.82|19.06|19.11|17.81|17.36|18.6|17.8487||17.04|17.93|17.441|17.18|16.22|16.065|15.8555|16.28|15.34|15.95||15.85|16.16|15.73|16.08||16.58|17.61|17.64|16.6|17|15.84|15.8|15.6|14.94|14.28|15.27|13.825|11.4|10.01|9.635|9.33|9.2|9.31|9.11|9.3666||9.47|9.45|9.4|9.238|8.8|8.96|9|8.85|8.66|8.54|8.8|8.64|8.75|8.72|8.77|8.6|8.6|8.5|8.321|8.46|8.57|8.74|8.75|9.08|8.929|9.21|9.7|9.8|9.92|9.86|10.15|10.6|10.63|10.46|9.96|9.02|8.171|7.64|7.2308|7.25|7.37|7.45|6.81|6.71|6.6301|6.83|6.93|6.695|6.95|6.91|7.4|7.4169|7.48|7.4|7.44|7.47|7.02||7.0005|7.17|7.2739|7.12|7.051|7.62|7.72|8.32|8.07|7.9|8.06|8.18|7.86|7.6117|7.44|7.46|7.15|7.11|6.21|6.06|6.05|6.02|5.34|5.28|5.11|5.06|5.02|4.85|5.03|5.19|5.1|5.06|5.2|5.19|4.78|4.77|4.87|5.19|5.0135|5.13|5.26|5.07|5.09|5.08|5.29||5.5|5.76|5.89|6.03|6.01|6.12|6.21|6.42|5.8|5.84|6.05|5.82|5.66|5.51|5.57|5.69|6.06|6.13|6.12|6.1|5.815|5.77|5.63|5.63|5.53|5.68|5.37|5.26||5.26|5.1501|5.1|5|4.95|4.91|4.81|4.815|4.86|4.72|4.69|4.67|4.83|4.86|4.73|4.68|4.92|5.06|5.28|4.89|4.81|4.77
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|27.81|27.98|27.68|28.4|27.74||27.69|27.28|27.65|25.96|25.08|23.75|24.7|25.03|25.24|25.23|25.74|25.92|26.2|26.41|26.18|26|25.17|23.72|22.7|22.3078|24.54|26.68|27.04|27.5|26.2314|28.51|28.7287|27.83|29.6|30.11|29.81|31.8|32.9||32.02|32.13|31.5|30.47|29.93|28.6|28.6|27.87|27.2|26.19|26.53|27.84|27.39|29.08|29.83|29.32|28.72|29.19|29.85||29.25|28.5|27.64|26.49|25.71|26.175|25.94|25.92|26.88|25.92||27.09|27.55|26.82|26.5||26.12|26.06|25.92|25.15|25.24|23.3|23.49|23.5|23.465|23.355|23.2907|23.475|23.52|22.81|22.35|21.61|21.3013|21.255|20.76|21.21||21.27|20.938|20.17|20.03|20.04|20.39|20.5101|20.27|19.6|19.07|18.75|18.76|18.48|19.22|19.99|20.07|19.65|18.88|18.22|19.06|19.19|20.49|20.3901|21.31|20.68|20.34|20.53|20.56|20.77|20.61|20.94|20.79|20.57|20.8|20.48|20.08|19.69|19.7|18.95|19.14|19|19.09|19.1496|18.93|18.04|18.44|17.79|19.552|20.91|21.067|20.93|20.24|19.73|19.37|19.35|19.31|18.86||18.84|19.3|19.58|19.23|19.4|19.56|19.16|19.23|19.2|18.76|18.59|18.842|19.35|19.34|19.05|19.29|19.05|19.08|19.075|19.05|18.78|18.66|18.7|18.17|17.52|17.4|17.72|18.07|18.31|18.255|18.37|17.32|15.99|15.94|15.77|15.74|15.56|15.61|14.98|14.76|14.481|14.4|14.88|14.93|15.26||15.36|15.1405|15.17|15.15|14.87|15.4|15.8|16.14|15.9|16.065|16.06|17.32|17.37|16.25|16.26|16.5|18.26|19.05|19.2|18.98|18.71|18.52|18.235|18.61|17.8621|18.01|17.25|16.98||16.34|16.23|16.5|16.35|16.24|15.07|14.74|15.35|16.125|16.5842|16.21|14.76|14.75|14.8|14.26|14.31|14.95|15.34|14.71|14.3472|13.98|14.22
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|14.66|14.95|15.13|15.37|14.73||14.29|14.01|13.52|13.65|13.84|13.79|14.41|14.72|14.77|14.6|14.94|15.82|16.33|18.92|19.18|18.98|18.13|18|18.06|18.01|18.22|18.66|18.6|17.91|16.91|16.29|17.24|17.07|16.82|15.94|15.79|15.76|14.95||14.36|14.12|14.48|14.29|14.58|14.43|13.91|13.49|13.2|12.71|13.2|13.25|12.73|13.51|13.26|13.13|13.85|14.04|13.73||13.25|13.97|13.77|13.94|13.37|13.51|14.11|14.17|13.67|13.42||13.75|13.53|13.21|13.25||13.08|12.83|12.47|12.33|13.19|12.86|12.57|12.64|12.71|12.64|13.08|12.83|12.81|13.07|13.41|12.72|11.66|11.51|11.33|12.16||12.65|12.7|11.59|11.5|11.4|11.5|11.23|11.15|9.68|9.63|9.96|9.67|9.44|8.18|7.85|7.78|7.9|6.6|6.29|6.36|6.66|7.15|7.15|7.27|6.69|6.71|6.77|6.76|7.27|7.15|7.31|7.31|7.31|7.29|7.24|6.97|6.99|7.01|6.54|6.59|6.44|6.09|5.91|6.55|6.79|7.28|7.6|7.52|7.9|7.67|7.28|7.34|7.17|7.31|8.06|8.05|8.2||8.46|8.45|8.37|8.28|8.62|9.01|8.92|8.89|9|8.52|8.2|8.54|8.74|8.8|8.63|8.64|8.75|8.53|8.17|7.25|7.22|7.34|7|7.4|7.02|7.31|8.01|8.32|8.25|8.25|8.71|8.64|8.63|8.6|8.42|8.64|8.69|8.75|8.01|8.32|7.95|8.01|8.04|8.2|8.47||8.53|8.45|8.35|8.65|8.49|8.58|8.52|9.25|8.81|9.45|9.09|9.16|9.69|8.35|8.57|8.71|10.16|10.78|11.36|10.72|9.68|9.68|9.15|9.05|8.94|9.48|9.01|8.54||7.83|8.22|8.76|8.47|8.08|7.51|7.35|7.7|8.58|9.21|9.11|8.42|8.89|9.7|8.99|9.24|9.04|8.5|7|6.04|6.3|6.25
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|50.8|50.5|50.67|52.2|50.39||52.84|52.39|52|51.08|49.2|58.333|60.37|64.39|67.3|68.98|69.69|70.32|75.22|76|72.16|70.295|66.78|69.13|64.98|66.17|66.17|68.3379|66.77|63.7694|56.5|52.23|52.15|49.57|50.7336|49.76|50.1|48.49|48.93||46.0501|45.16|45|45.24|45.8631|44.54|44.14|45.15|45.24|46.55|48.08|46.8|46.55|54.02|50.32|41.77|42|42.72|42.0501||41.01|41.14|40.21|40|38.03|37.86|37.61|36.59|35|34.58||35.22|34.8813|33.715|32.73||32.81|31.89|30.47|30.91|31.5|31.16|31.95|31.87|31.65|32|31.59|31.21|30.89|32|32.09|31.88|31.3|31.8|32.91|33.97||32.34|31.48|29.8|28.96|27.865|28.91|27.34|26.8|24.885|24.7783|25.23|24.81|24.315|23.33|22.89|22.26|22.768|21.5|20.48|20.16|20.94|21.52|22.45|23.19|23.69|22.67|23.0445|22.63|22.31|21.8|23.7|24.17|23.79|23.7101|23.85|23.83|23.61|23.37|23.68|24.02|24.6|24.02|24.44|23.55|23.44|23.8|24.31|24.2|24.71|24.63|24|20.75|20.95|20.295|21.125|21.81|22.22||22|21.79|21.69|22.83|24.27|25.0573|24.79|24.935|24.94|24.61|24|23.85|24.32|24.18|24.13|24.72|24.49|24.03|24.73|23.53|23.12|23.02|22.635|22.14|22.52|22.21|22.54|23.12|24.07|23.99|24.73|24.12|24.24|24.31|24.02|24.73|25.36|24.99|23.9|23.85|22.85|20.54|21.63|22.24|22.68||23.035|23.05|22.7|22.55|22.45|23.83|24.61|26.33|25.98|26.125|25.85|26.25|27.4516|26.75|26.97|27.73|29.78|31.215|33.54|33.05|30.92|29.9|28.975|28.4|27.74|28.39|29.76|29.255||29.06|30|29.11|27.34|27.74|27.31|25.26|25.18|25.38|25.13|24.5622|24|22.87|21.5|22.64|23|23.825|25.305|23.57|21.28|20.03|21.01
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|51.04|52.295|52.2|53.86|52.23||50.59|44.33|40.13|39.372|39.8|40.82|45.28|49.57|50.21|49.0121|47.89|49.1601|49.86|51.46|46.5001|45.73|43.25|40.29|38.37|40.51|46.57|48.95|49.59|48.12|47.4|49.0001|53.2|50.65|56.7035|60.2|57.1|57.51|60.52||59.44|59|58|59.07|62.5|63.02|63|61.42|60.2|57.5|62.35|61.41|67.27|70.58|76.39|76.9|80.96|75.17|79.195||69.15|71.99|66.35|62.05|61.08|59.08|57.65|56.5|50.62|52.09||54.84|54.39|53.5|53.2||61.5001|58.28|57.11|54.5|60.07|65.735|65.38|64.325|64.04|72.72|63.91|60.9|54.35|52.73|44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|6.31|6.32|6.33|6.33|6.33||6.41|6.14|5.855|6.1|6.64|6.665|7.22|8.02|8.04|7.8|7.82|7.84|8.07|7.66|7.74|7.88|7.51|7.1173|6.62|6.15|6.43|6.98|7.26|6.94|6.61|6.76|7.2608|6.08|7.0511|7.3|7.13|7.24|7.52||7.72|7.72|8.03|7.91|8.15|8.15|8.11|8.74|9|8.6|8.2|8.13|7.75|7.98|7.97|8|7.9101|8.04|7.72||7.87|8.56|8.36|8.34|8.08|8.16|7.91|7.77|7.46|7.27||7.685|7.75|7.62|8.147||8|8.03|8.21|7.97|8.22|8.08|8.36|8.34|7.96|7.72|7.4|7.57|7.3|7.08|6.57|5.63|5.59|5.25|5.2|5.38||5.1|5.08|5.3133|5.0899|5.02|5.05|4.85|4.81|4.77|4.575|4.5935|4.76|4.81|4.8108|4.85|4.55|4.6|4.46|4.33|4.6|4.66|4.94|5.02|5.12|5.28|5.34|5.3|5.3274|5.38|5.26|5.38|5.41|5.6535|5.58|5.5|5.3671|5.4103|5.2054|5.02|5.165|5.1925|5.13|5.18|4.92|4.94|5.25|5.32|5.38|5.4|5.53|5.52|5.56|5.34|5.54|5.36|5.11|5.07||4.86|5.54|5.59|5.55|5.48|5.77|5.74|6.5247|6.35|6.525|5.9201|5.78|5.77|5.57|5.47|5.43|5.77|5.64|5.8|5.95|5.56|5.36|4.85|4.49|4.3|4.05|3.95|3.76|3.28|3.2781|3.41|3.38|3.38|2.89|2.76|2.78|2.79|2.86|2.83|2.87|2.57|2.53|2.48|2.52|2.62||2.59|2.54|2.51|2.45|2.42|2.34|2.43|2.57|2.46|2.58|2.51|2.54|2.38|2.17|2.2|2.21|2.4301|2.53|2.67|2.7|2.4|2.38|2.41|2.22|2.18|2.32|2.37|2.36||2.27|2.26|2.35|2.15|2.2|2.01|1.94|1.92|2.27|2.5|2.48|2.46|2.44|2.44|2.465|2.45|2.58|2.61|2.5|2.32|2.23|2.26
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|25.575|24.99|25.155|25.72|25.595||24.96|25.05|24.01|24.14|24.31|23.22|23.67|23.66|24.94|25.34|25.92|25.51|25.65|26|26.33|25.99|24.9114|24.9|24.51|23.23|22.93|23.41|23.69|23.63|23.5|24.1001|23.465|22.94|22.58|22.31|22|22.24|22.55||22.75|22.58|22.67|22.8|22.57|22.0066|21.67|21.37|21.23|20.43|20.29|20.68|20.8|21.97|22.42|22.9|22.98|22.78|22.5||22.21|22.41|22.05|22.45|21.97|22.07|21.76|20.55|19.81|19.48||20.31|20.67|20.48|20.98||20.74|20.5|20.34|19.82|19.8|19.64|19.25|18.82|18.79|19.56|19.48|19.88|18.95|18.63|18.55|18.25|18.05|18.28|18.53|18.72||18.63|19.1106|18.67|18.23|17.8|18.115|17.46|17.46|17.1|16.65|16.58|16.87|17.75|16.58|17.1|16.815|17.03|16.8|16.39|16.09|16.145|16.84|17.01|17.52|17.33|17.52|18.15|18.09|18.52|17.82|18.21|18.53|18.91|18.83|18.56|18.19|18.11|18.18|17.13|17.37|17.36|17.19|17.16|16.64|16.39|16.57|16.675|16.4|17.74|18.2|18.11|18.12|17.95|17.65|17.83|17.72|17.42||17.39|17.8|18.53|17.89|18.12|18.6|18.81|18.8624|18.74|18.6746|18.08|18.31|18.66|18.92|18.97|18.63|18.84|18.1392|18.89|18.6|18.03|18.08|17.141|16.88|16.9674|16.56|17|17.12|16.8|16.77|16.64|16.48|16.4828|16|16.17|16.53|16.3|16.47|15.28|15.19|15.18|14.985|15.2|15.1|15.35||15.13|15.17|15.22|14.77|14.27|14.35|14.56|15.11|14.76|15.2|15.41|15.66|15.38|13.86|14|13.75|15.26|15.35|15.86|15.57|14.71|14.88|14.31|13.72|13.54|14.04|14.61|14||13.26|13.34|13.05|12.29|11.89|10.76|10.51|10.75|9.7|9.98|10.46|10.09|9.89|10.04|9.33|9.43|10.02|10.2|9.26|8.71|8.29|8.19
01642|41289|/equities/axogen-inc|R2000GROWTH|19.76|19.5|19.01|19.82|19.68||19.765|19.3|18.7|18.62|18.85|18.71|18.97|19.56|20.78|20.565|20.695|20.34|20.04|20.0314|20.11|20.31|20.96|19.46|19.27|18.7|19.8|21.47|21.84|21.88|20.865|21.44|20.91|20.63|20.485|19.585|19|18.7|18.72||18.47|18.91|18.82|19.23|19.12|18.77|18.606|18.325|17.73|17.21|16.9|16.9|17.07|17.91|18.22|18.26|18.78|18.34|18.1587||18.5|19.27|19.54|19.35|19.35|18.89|18.85|17.9163|17.43|17.1||17.385|17.11|17.195|17.71||17.55|17.6|17.04|16.2|16.42|16.56|16.27|15.9275|15.94|15.67|16.05|15.845|16.49|16.24|16|14.8833|14.67|14.03|14.04|14.15||14.074|14.29|14.27|14.11|14.53|15.12|14.7|14.63|14.28|14.13|14.19|13.995|14.225|13.62|13.44|13.2|12.82|12.5|12.05|11.54|11.62|12.45|12.08|13.2|12.96|12.93|13.29|13.31|13.5|13.11|13.31|13.41|13.16|12.25|12.01|11.82|11.75|11.56|11.09|11.04|11.48|11.43|11.81|11.53|11.5|11.99|12.1|12.1|12.6|12.3|12.14|10.7|10.57|10.67|11.05|11.25|11.15||11.34|11.5|11.81|11.65|11.3501|11.25|10.68|10.415|10.6|10.69|10.44|10.97|11.14|11.12|11.45|11.14|11.16|11.13|11.22|11.625|11.98|11.68|12.02|11.3|11.16|11.236|10.98|11.05|11.16|11.21|11.64|12|11.98|11.55|11.805|11.76|11.64|11.3335|10.58|10.8701|10.57|10.79|10.87|10.96|11.27||10.415|10.36|8.96|8.77|8.92|9|9.06|9.32|9.15|9.46|9.52|9.695|9.8|8.98|8.85|9.13|9.74|10.1|10.51|10.19|9.96|9.73|9.66|9.39|8.57|9.11|8.791|8.14||7.65|8.08|7.96|7.97|8.14|7.85|7.88|8.17|8.095|8.35|8.4334|8|9.63|9.66|9.38|9.35|9.73|9.19|8.75|8.225|7.86|7.7687
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|65.41|65.59|66.13|67.3|67.36||65.66|65.97|64.76|65.15|65.77|63.88|66.04|66.38|67.39|68.5|70.43|70.72|70.95|72.78|74.86|75.18|77.04|73.89|72.27|70.88|69.92|71.21|71.59|69.09|67.53|67.29|68.04|66.11|65.74|65.27|64.01|68.33|70.08||68.34|67.81|68.15|70.55|69.86|68.86|67.61|67.83|67.21|66.68|68.11|68.1|65.74|67.62|66|65.62|66.02|68.25|68.01||67.42|69.71|67.28|67.18|66.69|66.56|67.87|66.89|62.84|61.96||63.13|61.74|61.04|61.72||61.84|61.72|60.39|60.32|60.35|60.12|58.22|57.37|57.25|57.48|58.31|59.38|60.36|61.02|59.89|59.06|58.89|58.28|58.05|59.34||60.25|60.93|59.59|59|58.86|59.75|59.22|59.14|55.99|54.16|54.63|56.56|54.87|51.66|50.88|50.1|51.37|50.65|50.88|50.08|49.51|50.04|51.11|53.59|53.38|54.76|55.15|55.05|55.51|54.67|55.41|55.9|56.99|56.42|54.78|54.02|53.06|53.85|50.78|51.15|51.7|51.65|52.25|50.7|49.6|49.98|49.86|49.74|51.32|50.5|51.38|51.11|50.83|50.49|50.48|50.66|50.75||52.68|53.41|54.72|53.99|54.41|55.52|55.56|55.79|56.25|56.53|55.01|55.79|56.48|56.69|58.52|58.18|59.09|59.86|61.06|59.27|56.53|56.83|58.36|57.22|57.19|55.53|56.91|57.49|56.52|57.73|58.17|59.4|61.24|62.46|61.62|61.77|60.97|60.64|58.15|57.61|56.15|55.34|57.11|58.84|59.08||58.54|58.3|60|59.28|57.77|57.11|57.02|58.21|57.65|58.74|57.83|57.81|58.1|53.37|53.65|52|57.44|58.37|58.98|56.88|54.66|53.12|52.96|52.89|51.32|52.4|53.21|51.89||50.3|51.18|50.5|49.82|51.22|48.1|45.2|46.91|48.88|49.41|50.91|49.7|48.5|49.13|48.49|48.98|51.58|51.56|50.01|49.64|47.71|43.32
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|34.09|34.82|34.85|37.08|36.36||40.84|38.53|32.5|32.25|33.82|31.03|33.69|35.18|35.21|33.655|33.24|36.06|37.79|40.42|40.46|38.83|36.73|36.55|34.12|31.39|36.42|38.22|43.5014|44.76|42.16|40.17|42.6829|36.4|41.37|45.79|43.57|46.62|46.92||50.11|50.5311|51.7001|50.63|49.12|45.58|43.85|44.5|44.1338|42.19|42.88|41.7111|40.4|47.6|48.8|51.5|48.61|49.76|46.54||46.52|49.43|48.76|48.15|49.6|51.4|51.89|47.66|44.65|44.1581||43.5|42.1|41.13|43.65||44.53|45.8029|45.05|40.76|41.44|39.94|39.15|39.25|38.56|38.58|36.5|36.81|38.37|37.82|38.57|38.13|36.82|38.9|39.86|42.665||39.0101|38.59|35.32|31.79|31.61|32.84|33.5|32.38|31.83|32.17|32.11|30.67|32.01|32.25|29.72|25.83|26.23|24.24|23.65|24.81|25.42|25.53|25.5227|26.11|25.1906|26.64|30.15|28.74|27.85|28.07|28.7704|28.39|28.02|28.14|27.26|28.87|27.68|28.6|28|29.67|27.2001|23.46|26.58|25.151|24.37|25.41|25.26|24.1577|24.86|24.52|25.93|25.23|23.23|23.06|23.28|22.33|20.51||18.82|21.9101|23.54|23.1611|23.13|24.35|24.3|23.89|23.31|23.39|23.07|23.24|23.98|23.43|23.8002|23.9|27.05|26.5616|25.91|27.82|27.18|26.97|25.25|25.6501|23.96|24.09|22.86|23.3|23.05|23.14|21.01|21.675|21.01|20.44|20.36|19.13|17.5|19.34|18.71|18.52|18.27|18.71|18.21|18.87|18.22||17.522|17.18|16.14|15.94|18.4|18.82|18.61|19.32|19.13|18.84|17.49|17.6|17.88|16.42|14.45|13.85|16.12|15.82|15.87|15.55|15.43|16|15.42|15.05|14.32|14.38|13.2|14.34||13.52|13.46|13.85|14.85|14.24|12.92|12.75|12.62|13.071|12.81|12.81|11.4729|11|11.29|11.01|11.18|12.37|12.445|12.15|11.39|11.18|11.5991
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.22|3.26|3.25|3.34|3.39||3.395|3.37|3.27|3.3|3.39|3.37|3.46|3.73|4|3.87|3.97|3.97|3.99|4.13|4.011|3.9501|3.79|3.72|3.525|3.2|3.5016|3.82|4.29|4.215|4.04|4.135|4.03|4.08|4.6|4.585|4.76|4.33|4.38||4.435|4.37|4.36|4.74|4.64|4.342|4.17|4.1|3.8|3.7|3.43|3.46|3.35|3.51|3.525|3.7|3.65|3.71|3.76||3.7|3.62|3.54|3.33|3.36|3.48|3.47|3.38|3.4|3.4||3.45|3.52|3.51|3.63||3.66|3.62|3.64|3.62|3.61|3.535|3.185|3.2|3.21|3.16|3.1|3.05|2.97|2.96|2.98|2.97|2.93|2.955|2.97|2.92||2.84|2.8|2.73|2.65|2.6117|2.66|2.66|2.675|2.6801|2.63|2.68|2.5212|2.48|2.46|2.62|2.52|2.46|2.43|2.42|2.4|2.36|2.37|2.38|2.44|2.44|2.43|2.51|2.57|2.57|2.52|2.595|2.45|2.45|2.5|2.52|2.51|2.49|2.38|2.34|2.36|2.28|2.27|2.27|2.22|2.21|2.18|2.25|2.35|2.32|2.5|2.45|2.45|2.3421|2.26|2.32|2.285|2.18||2.14|2.29|2.38|2.41|2.39|2.34|2.3525|2.31|2.32|2.34|2.43|2.47|2.39|2.38|2.39|2.4125|2.49|2.46|2.51|2.53|2.38|2.39|2.45|2.34|2.27|2.23|2.29|2.29|2.5|2.54|2.5101|2.57|2.72|2.79|3.09|3.12|3.01|3.02|3.18|1.93|1.77|1.79|1.86|1.86|1.87||1.78|1.77|1.77|1.79|1.8|1.85|1.83|1.82|1.74|1.78|1.78|1.8668|1.85|1.75|1.75|1.77|1.93|1.94|1.94|1.88|1.86|1.835|1.92|1.91|1.9|2|1.9125|1.86||1.81|1.83|1.9|1.9|1.84|1.74|1.71|1.75|1.87|1.74|1.78|1.73|1.7|1.86|1.7|1.64|1.75|1.79|1.66|1.55|1.4953|1.49
01646|17056|/equities/ricks-cabaret|R2000GROWTH|67.5|64.0286|64.02|64.5|62.66||62.23|62.77|60.04|59.35|60.03|55.685|58.02|58.74|62.12|62.45|65.88|64.62|64.28|69.69|68.01|64.3|64.68|66.18|65.89|58.78|61.31|66.85|65.56|64.73|58.885|60.79|60|56.43|60.88|57.8006|56.485|57.15|53.9864||54.41|54.75|50|45.7|44.76|46.41|44.4|39.3146|38.72|37.92|38.43|39.2188|38.845|40.19|40.81|41.59|40.94|41.51|38||37.35|39.25|37.1|36.01|36.3|36.37|38.04|37.075|36.2|35||38.57|38.99|37.7501|39.57||39.2292|35.81|34.48|33.3353|34.22|32.3|31.68|29|27.83|27.8|27.3|27.27|27.72|26.86|27.65|27.7|27.0425|28.67|27.16|27.8||27.5|26.43|26.02|26.35|26.3|26.38|25.52|25.63|24.44|24.37|25.86|26.8001|25.94|23.88|23.56|22.31|22.03|21.262|21.2|22.12|23.37|24.01|24.2517|24.29|23.52|24.21|23.865|23.61|23.3479|23.6569|24.17|23.7|23.425|24.3|23.92|22.59|21.815|20.11|18.66|19.81|19.7|19.01|18.35|17.8945|17.5791|18.01|18.37|18.03|19.14|18.88|19.9001|19.49|19.61|20.13|20.1501|19.2698|20.51||20.02|19.6|19.02|18.57|18.72|18.695|18|16.79|16.31|16.26|16.01|15.99|15.83|15.64|16.11|16.05|16.28|16.02|15.81|14.14|12.83|12.45|12.4|11.92|11.58|11.87|12.1335|11.356|11.12|10.92|11.1304|11.38|11.3|11.17|10.8|10.95|10.6662|10.907|10.61|11.09|11.145|11.91|12.6401|12.845|13.42||13.1|13.2512|13.0789|12.38|12.29|13.43|13.82|14.69|14.2285|14.621|14.79|15.42|14.96|13.63|14.1|13.71|15.3|16.685|17.7366|17.05|15.32|14.555|13.93|14.03|13.76|14.28|14.5|13.63||12.6101|12.82|13.1|11.03|9.9|9.08|8.5|8.88|10.16|11|11.12|10.36|9.94|10.35|10.3|10.8|11.73|10.99|9.28|8.48|8.06|8.31
01647|101855|/equities/coupns.com|R2000GROWTH|16.15|15.75|15.79|15.93|15.08||15.25|14.95|14.27|14.23|14.2|13.95|14.36|15.07|15.38|15.4|15.48|15.63|15.97|15.78|15.3|15.04|14.86|14.85|13.92|13.22|13.22|13.55|13.73|13.57|13.28|13.23|13.32|12.61|12.92|12.77|11.83|11.86|12.06||12.58|11.55|9.68|9.81|9.91|9.74|9.46|9.16|8.92|8.72|8.82|8.81|8.83|9.8|9.82|9.94|9.96|9.95|9.79||9.8|9.87|9.55|9.69|9.59|9.87|9.74|9.42|9.39|9.28||9.27|9.51|9.56|9.52||9.53|9.51|9.27|9.21|9.29|9.09|8.86|8.66|8.67|8.5|8.46|8.51|8.3|8.3|7.9|7.72|7.58|7.46|7.35|7.42||7.36|7.44|7.37|7.24|7.22|7.28|7.2|7.13|6.96|6.96|7.12|7.05|7.34|7.21|9.21|8.88|9.01|8.82|8.8|8.71|8.45|8.7|8.63|8.62|8.43|8.39|8.28|8.26|8.3|8.22|8.4|8.35|8.44|8.49|8.17|7.87|7.73|7.8|7.48|7.33|7.36|7.32|7.43|6.91|6.92|7.12|7.13|7.04|7.12|7.13|7.25|7.36|7.28|7.36|7.51|7.5|7.53||7.82|8.16|8.63|8.59|8.65|9|9.23|9.19|9.04|9.03|8.74|8.75|8.89|8.92|8.75|8.73|8.72|8.8|8.97|9.16|9.25|9.25|9.2|8.41|8.02|7.78|7.77|7.83|7.76|7.62|7.62|7.76|7.67|7.69|7.6|7.71|7.72|7.72|7.33|7.31|7.36|7.32|7.31|7.36|7.39||7.39|7.21|7.2|7.05|7.05|7.24|7.29|7.37|7.33|7.44|7.31|7.26|7.38|6.9|6.9|7.09|7.45|7.65|7.8|7.6|7.13|7.42|7.16|6.78|6.54|6.79|6.65|6.35||6.01|5.92|6.07|5.9|5.82|5.58|5.28|5.46|5.91|5.83|5.96|5.95|5.69|6.41|6.39|6.74|6.96|7.08|6.76|6.56|6.36|6.03
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|23.84|23.66|23.89|24.23|23.58||24.1|23.7|23.33|23.47|23.73|22.39|23.77|23.32|24.26|24.13|24|25.87|26|27.5|27.19|27.13|25.74|25.59|26.26|27.08|25.89|24.71|24.24|23.54|21.7|22.5|23.15|21.83|21.38|20.98|20.94|22.14|22.02||20.09|20.08|19.71|19.53|18.84|18.44|17.74|16.88|16.64|15.87|15.51|15.84|15.76|16.43|16.5|16.07|16.17|17.41|17.17||17.07|17.47|17.31|17.36|16.29|16.8|17.34|16.66|15.18|14.66||14.31|13.94|13.98|13.89||14.24|13.91|13.81|13.74|14.62|14.5|14.52|14.34|14.58|14.73|14.93|14.74|14.34|14.49|13.76|13.21|12.68|12.78|12.74|13.25||13.11|13.19|12.34|12.07|12|12.26|11.37|11.35|10.36|10.26|10.77|10.88|10.4|9.16|9.49|9.28|9.58|8.78|8.76|7.93|8.53|8.93|9.05|9.83|9.4|9.26|9.14|9.24|9.32|9.12|9.52|9.36|9.04|9.17|8.88|8.18|8.11|7.96|6.81|7.4|8.1|8.03|8.51|8.43|8.12|8.41|9.17|9.02|9.69|9.53|9.34|9.06|8.52|8.57|8.62|9.41|9.38||10.18|10.36|10.62|10.87|11.02|11.34|11.06|11.19|11.54|11.12|10.86|11.32|11.73|11.91|11.78|11.37|11.56|11.6|11.48|11.51|10.88|10.89|10.86|9.68|9.28|9.56|9.7|10.1|10.73|10.9|10.95|10.68|10.49|10.22|9.84|10.07|10.01|9.88|9.31|9.36|9.25|9.27|9.39|9.41|9.95||9.61|9.33|9.05|8.71|8.71|9.15|9.35|10.22|10.26|10.65|9.64|9.77|9.66|8.35|8.6|8.3|9.97|10.81|10.91|9.23|8.46|8.76|8.46|7.31|7.59|8.11|8.09|8.33||7.81|7.62|7.3|6.76|6.91|6.04|5.7|5.68|5.91|5.62|5.46|5.2|5.09|5.46|5.21|5.5|5.21|4.91|4.54|4.3|4.56|4.72
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|17.32|17.16|17.13|17.62|17.66||17.26|16.63|16.29|16.47|16.47|15.76|16.28|16.26|17.57|17.66|17.75|17.66|17.01|17.32|17.48|17.8|17.43|16.67|16.64|15.84|15.75|16.42|17.01|16.67|16.24|17.38|21.32|19.96|19.59|19.29|18.86|18.74|18.8||18.55|19.01|18.78|18.43|18.01|17.51|17.44|17.25|17.16|16.52|16.57|17.51|16.62|17.67|17.55|17.21|17.26|18.28|18.54||17.85|18.56|18.33|18.48|18.31|18.61|18.99|18.59|17.16|16.66||17.41|16.81|16.46|17.08||16.92|16.71|16.19|16.2|16.95|16.92|16.78|17.34|17.63|17.48|17.55|18.3|18.61|18.61|18.08|17.69|17.3|17.03|16.85|17.87||17.82|17.93|16.98|16.72|16.18|15.99|15.47|15.64|14.9|14.63|14.7|14.91|13.83|12.65|12.67|12.12|13.51|12.94|12.69|13.01|13.49|14.49|14.65|15.68|15.31|15.06|15.04|14.86|15.03|14.37|14.61|14.71|14.93|15|14.92|14.62|14.67|14.53|13.51|13.78|13.76|13.65|13.46|12.98|12.56|12.87|13.43|13.86|15.24|14.16|13.62|13.59|13.04|13.19|13.37|13.32|13.3||13.96|13.99|14.1|13.77|14.15|14.24|14.27|14.04|14.16|14.44|14.23|14.37|14.56|14.6|14.85|15.2|15.5|15.81|16.25|15.73|14.87|14.35|15.6|16.47|15.68|15.49|15.12|15.18|15.11|15.03|15.14|14.88|14.49|14.37|13.93|14.09|14.02|13.93|13|12.68|12|11.83|12.05|12.41|12.84||12.84|12.82|13.02|12.76|12.32|12.32|12.13|12.48|12.14|12.46|12.53|12.81|13.04|11.4|11.64|11.28|12.73|13.44|13.75|13.09|12.1|12.28|11.31|11.1|10.91|11.12|11.05|9.56||9.1|9.55|9.36|8.88|8.6|8.16|7.52|7.61|8.2|8.95|8.91|7.87|7.7|8.22|8.2|8.45|9.41|9.38|8.78|8.2|8|7.5
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|48.5|47.15|48.31|49.35|47.65||48|49.2|49.37|49.1|49.76|45.4|48.57|51.76|57.77|58.25|59.43|58.36|58.02|58.77|56.78|55.25|51.3|50.72|47.22|42.74|43.64|46.6|47.34|45.45|42.35|43.94|47.86|45.04|45.71|44.58|43.39|44.3|43.14||42|42.99|43.01|43.18|43.67|42.53|40.5|41.3|41.16|39.63|40.34|42.93|45.52|44.38|43.35|42.08|42.78|41.72|41.45||40.35|42.25|41.76|41.7|36.18|36.22|37.17|36.39|34.14|34.36||34.16|35.18|35.81|38.16||36.91|36.5|35.8|35.07|35|33.6|33.5|31.03|30.47|30.12|30.87|30.05|31.54|30.24|31.1|31.94|31.55|31.93|32.13|33.04||32.64|33.45|32.65|31.43|32.3|31.36|30.56|30.27|30.34|29.45|28.53|27.72|27.51|32.36|32.03|30.27|29.99|29.12|29.05|29.52|26.5|26.71|26.31|27.18|27.67|29.49|29.42|28.82|28.66|27.56|27.57|26.35|25.73|25.54|25.63|26.1|26.27|26.18|25.55|26.16|25.37|25.45|25.41|24.84|24.53|24.83|24.95|23.8|24.09|23.24|24.14|26.2|26.24|26.04|26.14|25.41|25.11||25|25.75|28.79|28.78|28.12|29.16|29.71|30.16|30.47|31.26|31.24|32|32.74|32.22|32.41|31.3|30.9|30.72|30.36|30.65|29.67|29.52|29.62|27.94|28.1|27.53|29.08|28.96|28.01|27.77|26.23|27.45|26.56|24.55|23.94|24.41|24.24|23.97|22.63|22.98|22.45|21.93|22.29|22.45|23.42||22.6|22.19|21.99|21.87|21.48|20.66|20.31|20.55|20.12|20.57|21.26|20.79|20.75|19.36|19.78|18.61|21.19|21.01|21.11|21.48|20.7|20.34|18.55|18.91|18.55|19.41|19.49|19.1||17.54|17.23|16.46|15.86|16.12|14.04|12.92|13.51|14.3|14.91|14.76|14.39|13.91|13.98|13.31|13.19|13.62|14.07|13.8|13.28|12.16|11.59
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|14.74|14.87|15.03|14.83|14.5||14.5|14.01|13.74|13.74|13.92|13.5|14.56|15.5|15.75|15.8|16.1456|17.25|17.665|17.15|16.0708|15.96|15.64|14.625|14.23|13.52|15.28|16.76|17.392|17.185|16.385|17.1|18.18|17.27|18.56|18.46|18.5|18.13|17.6861||17.19|17.19|17.0001|17.26|17.5|16.07|16.55|16.51|16.33|16.02|15.65|15|15.1504|15.45|15.825|16.47|17.37|16.5671|16.6||16|15.76|15.9455|16.52|16.5|16.8017|16.59|16.1901|15.8009|15.7||16.03|15.93|15.76|15.9406||15.69|15.4|15.2|14.77|14.31|14.29|14.275|14.02|13.78|14.1734|14.615|14.3|14.71|14.63|14|13.525|13|12.7701|12.8|12.55||12.48|12.38|11.98|12.06|11.75|11.6501|11.83|12.02|11.8|11.455|12|12|12.2|12|11.6|11.05|10.36|10.85|11.06|10.35|10.5|11.0202|11.25|11.22|11.11|11.25|11.05|10.845|10.25|10.135|10.1|10.15|10.2|10.18|10.1|10.23|10.33|10.3765|10.44|10.35|10.4|10.4|10.3409|10.2|10.21|10.51|10.61|10.61|10.65|10.44|10.495|10.45|10.51|10.52|10.5|10.45|10.345||10.4|10.35|10.31|10.2|10.23|10.11|10.1|10.2|10.11|10.06||10.05|10.06|10.15|10.02|10.05||10.02|10.13|10.2|10.11|10.105|10.05|10.19|10.15|10.15||10.35||10.3|10.3|10.2911|10.3|10.3127|10.34|10.25|10.22|10.2|10.2|10.15|10.2|10.1|10.1|10.19|10.185||10.175|10.1|10.1266|10.115|10.07|10.11|10.11|10.11|9.92|10.08||10|9.97||9.88|9.94|9.9|9.88|9.92|9.87|||9.69||||||||||||9.91|9.8||||9.8||9.91|9.8|9.8|||9.8262|9.9|9.8|9.85|9.79
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|46.15|55.735|52.4|54.72|59.27||48.27|41.37|41|46.45|46.69|46.97|47.32|49.39|52.92|61.91|62.93|65.12|71.15|69.94|66.87|63.65|59.025|59.87|57.43|51.53|54.5501|56.28|54.75|46.7|46.23|56.64|56.7|54.09|65.54|53.39|52.78|51.18|48.43||47.26|47.29|47.23|43.585|40.85|38.17|37.765|37.16|35.37|34.28|33.58|33.84|33.3229|37.27|37.52|35.86|35.73|36.6|34.26||32.99|33.22|32.51|32.18|32.095|32.59|32.67|30.92|30.12|29.59||30.49|32.99|32.29|33.695||33.3222|32.75|32.39|29.9501|31.33|32.03|31.81|31.85|30.82|31.065|30.37|30.18|30.23|30|28.44|29.61|29.375|30.75|30.49|31.35||29.13|29.31|29.82|29.53|29.54|29.45|29.66|29.2|26.8236|28.56|29.49|29.265|29.7|28.97|30.57|31.05|29.89|29.3|28.61|30.93|30.91|31.72|31.69|31.75|31.35|32.21|30.85|30.97|31.58|31.755|32.5|32.25|31.65|33.28|32.35|32.42|31.69|30.5|30.51|30.435|30.9|30.285|31.395|30.07|28.9801|29.3751|29.55|29.98|31.95|29.99|30.83|30.2|27.45|26.64|26.68|24.28|23.9||23.25|24.31|23.96|24.47|23.235|21.13|20.56|20.5|20.73|20.66|21.3|21.75|21.54|21.8|22.68|22.77|22|21.25|21.3|21.1|20.93|21.1|21.57|21.72|22.11|21.65|20.63|20.57|20.74|21|20.775|21.12|20.51|20.07|20.2675|20.87|20.25|20.39|20.02|20.71|21.55|22|21.78|24.82|25.81||25.555|24.83|24.85|24.96|25.54|27.19|24.5|24|25.55|25.37|26.485|27|27.53|24.58|24.2|23.33|19.8|17.045|18.21|17.15|||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|51.02|49.9101|49.16|50.285|50.44||52|51.46|49.86|50.4|51.5401|49.67|50.58|50.09|51.21|50.71|51.46|50.3343|50.37|52.08|51.6|50.395|50.02|48.4|47.86|45.8|46.58|48.97|48.84|50.04|49|49.98|51.1|48|49.39|51.05|50.87|51.36|52.6||55.4|53.54|52.3798|55.43|54.32|53.05|52.01|50.89|50|46.82|46.05|45.325|43.77|44.3301|43.78|43.87|44.36|43.815|44.6656||42.51|44.395|43.877|43.96|44.91|44.56|46.4269|43.98|42.73|42.14||44.0201|44.05|44.51|46.01||46.17|44.69|44.14|42.515|43.05|42.5|42|41.83|42.1|42.8|42.15|41.255|40.25|40.18|40.25|39.42|38.85|39.34|38.03|37.54||37.91|38.51|37.825|37.7|38.19|38.34|39.0032|38.87|37.93|37.55|38.11|37.755|37.8|37.23|36.4001|36.2|35.6|36.77|36.65|35.82|36.395|34.81|31.27|31.46|30.35|30.56|30.61|31.46|31.62|30.69|30.4|29.72|29.63|29.93|29.37|29.77|29.37|27.67|25.99|26.1801|27.84|27.94|28.09|28.05|27.4206|27.61|28.39|28.615|29.02|30.2709|31.1201|31.18|30.95|30.35|30|29.48|27.78||28.355|28.78|28.47|28.6701|28.62|28.61|28.03|28.22|28.58|28.59|29.201|29.49|30.155|30.6|29.05|27.65|29.29|29.77|29.67|29.9|30.455|30.75|31.19|31.37|32.34|31.12|32.24|33.3101|31.1|29.5|29.4|29.75|28.8293|28.95|28.26|28.62|28.82|28.87|26.45|26.31|25.68|25.585|24.85|24.1|24.42||24.44|24|24.54|23.81|23.58|23.78|23.88|24.83|24.44|24.99|24.59|24.76|25.2|23.82|23.94|23.98|24.23|24.91|25.17|24.865|23.75|23.84|23.943|24.18|23.7|24.75|23.95|23.37||22.25|21.86|21.97|21.16|21.6|21.43|20.82|21.11|22.87|22.43|22.88|22.4|22.09|23.06|22.9103|22.37|21.49|21.91|22.34|20.74|20.04|19.955
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|60.17|59.89|58.6393|60.59|58.3||59.9155|61.53|60|58.565|57.4|53.21|52.95|54.43|54.79|54.69|54.4|55.16|54.7075|54.815|54.54|53.25|53.2|52.96|51.28|48.41|47.2732|49.64|49.87|49.32|48.34|49.75|48.87|47.2|47.51|46.93|46.785|47.36|47.6||47.3501|48.77|48.9|49.35|50.78|49.56|47.35|46.14|45.31|44.68|45.03|45.46|41.91|41.72|41.16|40.64|41.57|41.52|41.66||41.73|42.23|41.59|41.38|39.49|38.84|38.62|39.33|36.72|36.08||37.45|38.62|39.84|38.8357||38.42|37.03|36.52|35.44|36.23|35.99|36.16|35.51|35.36|35.9|36.27|37.82|37.2|37.7|37.3|36.73|35.83|36.0982|36.47|37.6||36.8|35.67|35|34.95|35|35.75|34.05|34.215|33.29|33.37|35.06|36.64|35.79|33.28|32.91|32.58|32.2433|30.7|30.44|30.39|31.02|32.3|32.15|31.97|32.02|32.66|33.31|33.04|33.47|34.38|34.68|34.74|36.49|36.1|35.61|34.71|34.08|34.01|32.36|33.15|33.42|32.57|34.095|34.16|33.26|35.41|36.155|35.3|37.08|37.69|38.395|36.44|36.01|35.71|36.81|36|35.96||35.69|34.605|29.1|33.2|30.95|28.65|27.2|26.94|26.595|25.87|25.32|25.9373|26.18|25.85|26.365|25.49|25.7|25.82|26.33|25.58|24.18|23.91|24.39|24.06|23.09|24.12|25.79|26.79|26.25|26.78|27.88|28.89|29.2|28.2|26.94|27.94|28.06|27.2|25.2|25.66|25.87|25.66|26.31|27.45|28.52||28.81|28.57|28.64|27.32|26.56|27.41|27.62|28|25.78|26.14|26.47|27.08|27.24|24.43|24.65|24.76|26.64|28.02|29.42|28.82|27.72|27.315|26.08|25.16|25.5|26.1|25.27|25.36||24.81|25.12|23.46|23.5|22.45|19.64|18.5077|19.65|21.24|23.04|22.205|20.82|19.79|21.4307|21.775|21.24|22.5601|22.69|21.37|20.35|19.08|19.25
01655|16389|/equities/impax-laboratorie|R2000GROWTH|5.93|5.98|6.25|6.32|6.64||6.56|6.59|6.6018|6.62|6.55|6.24|6.43|6.68|7.09|6.7975|6.6406|6.6|6.7|5.955|5.96|5.9396|5.87|5.6|5.1|4.602|4.62|4.84|5.02|5.15|4.91|4.87|4.83|4.72|5.33|5.55|5.6|5.48|5.545||5.7|5.8|5.65|5.78|5.22|5.03|4.88|4.81|4.85|4.8289|4.76|4.81|4.795|4.8|4.77|4.7701|4.63|4.73|4.82||4.6401|4.77|4.69|4.81|4.71|4.61|4.8101|4.74|4.89|4.6||4.54|4.49|4.36|4.45||4.355|4.3|4.235|4.26|4.39|4.42|4.57|4.35|4.27|4.01|4.14|4.17|4.19|4.12|4.07|3.97|3.96|3.91|3.9|3.97||3.9|4.01|4.05|4.01|4.0259|4.095|4.01|4|4.06|4.05|4.07|3.92|4.15|4.11|4.6361|4.55|4.43|4.176|4.15|4.235|4.4|4.67|4.72|5.16|5.28|5.185|5.15|5.03|5.0078|4.77|4.69|4.7086|4.66|4.53|4.387|4.1575|4.1|4.01|3.85|3.91|3.82|3.76|3.83|3.76|3.785|4|4.24|4.07|4.27|4.115|4|3.93|3.71|3.64|3.62|3.51|3.47||3.45|3.72|3.83|3.91|3.99|4|4.08|3.97|3.93|3.96|4.0213|4.12|4.2|4.22|4.21|4.14|4.101|4.16|4.21|4.28|4.38|4.42|4.7401|4.59|4.315|4.28|4.33|4.1201|4.05|4.05|4.27|4.35|4.41|4.55|4.68|4.84|4.76|4.84|4.56|4.69|4.3|4.3|4.34|4.52|4.55||4.5|4.57|4.59|4.58|4.45|4.65|4.75|5.02|4.69|4.78|4.7|4.66|4.43|4.2526|4.4|4.42|4.97|4.94|4.92|4.7|4.58|4.68|4.63|4.75|4.66|4.79|4.71|4.79||4.42|4.33|4.52|4.39|4.31|4.05|4.07|4.05|4.2|3.9|3.46|3.44|3.37|3.48|3.24|3.27|3.55|3.67|3.45|3.23|3.08|3.11
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|20.17|20.66|19.84|19.2|18.9||18.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|29.27|29.08|29|30.06|28.84||28.31|27.65|27.16|27.05|26.8|25.57|25.82|25.79|26.88|26.46|26.56|27|27.04|27.55|27.94|27.75|27.66|27.3|26.65|25.68|25.98|25.83|25.62|25.84|25.64|26.56|25.73|25.61|26.13|25.53|25.18|25.58|26.15||26.61|27.21|27.58|27.16|27.11|27.5|26|24.91|24.52|23.94|23.82|24.12|23.89|24.65|24.15|24.04|23.99|23.92|24.23||24.19|24.52|24.1|23.84|23.81|24.54|23.63|23.51|22.53|21.24||22.11|22.27|22.07|22.12||22.17|22|22.15|22.34|23.12|23.11|23.11|23.76|23.28|22.95|22.86|22.76|22.1|22.06|22.14|21.84|22.03|22.22|21.83|22.11||22.5|22.08|21.53|21.5|21.2|22.42|22.52|22.9|22.49|23.21|23.12|23.89|22.26|20.12|17.97|17.09|17.13|16.63|16.57|16.5|16.5|17.11|17.36|17.93|17.97|17.16|17.84|17.94|18.31|17.83|18.35|18.12|18.11|18.03|18.11|17.87|17.55|17.21|16.64|17.4|17.62|17.9|17.47|17.14|17|17.1|17.32|17.19|18.16|18.29|18.62|18.45|18.44|18.12|18.39|19.1|19.1||18.97|19.27|19.61|19.31|19.52|20.13|20.03|19.91|19.46|19.61|19.44|19.61|20|20|20.28|20.36|20.73|20.9|20.85|20.38|19.59|19.38|19.01|18.01|17.76|17.63|18.15|18.34|17.91|17.78|18.33|18.22|17.7|18.03|17.44|17.95|18.23|18.84|17.64|17.56|17|18.88|19.4|20.04|20.6||21.45|20.98|20.8|20.74|20.63|20.86|21.1|21.82|21.5|22.19|23.3|22.26|22.3|21.48|21.9|21.27|23.55|24.02|24.52|23.29|21.46|20.41|20.19|20.72|20.03|20.62|20.65|20.14||19.91|19.48|18.82|18.72|19.6|18.71|17.9|18.83|19.89|20.21|20.12|19.6|19.56|20.02|19.16|19|19.67|19.79|19.25|18.87|18.01|17.78
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|48.3|46.85|47.69|48.8|48.36||47.03|46.92|47.22|47.41|48.17|44.8|45.2|44.31|48.26|50.6|50.43|49.02|48.6|48.7|49.25|48.52|47.37|47.08|46.02|43.77|42.87|46.31|44.93|43.77|42.57|43.07|43.76|42.92|44.24|43.34|42.87|42.77|43.13||43.2|42.45|41.58|40.8|40.56|40.23|40.04|40.04|40.27|38.61|38.37|38.57|36.69|39.74|41.03|40.73|41.42|41.77|42.45||42.6|44.05|44.21|44.44|44.01|43.88|44.24|41.8|39.63|39.14||39.92|39.53|39.33|40.19||39.82|40.01|39.36|38.41|39.49|38.77|38.84|38.37|38.2|38.38|38.09|38.58|38.25|38.45|37.01|36.92|36.45|36.78|36.36|36.79||37.08|36.78|35.82|34.99|34.71|35.42|35.59|35.58|34.54|34.01|34.55|34.84|34.27|32.61|31.18|30.5|31.33|31.19|30.61|29.85|29.96|30.86|31.3|32.37|32.61|31.93|31.75|31.69|31.94|31.87|31.84|31.58|31.48|31.41|31.67|31.16|30.19|29.03|27.8|26.17|26.38|26.48|26.89|25.93|24.26|24.66|25.13|25.14|27.08|26.59|27.45|27.02|26.84|26.42|26.75|26.78|26.86||26.71|26.73|26.81|25.05|25.52|26.04|26.09|25.74|26.13|25.89|25.6|25.48|25.63|25.6|25.82|25.16|26.22|26.88|26.89|25.69|24.36|24.62|24.68|23.88|23.73|23.22|23.75|24.4|24.5|24.54|24.44|24.76|24.91|25.48|25.25|25.8|25.68|25.93|24.7|24.82|24.44|24.07|25.09|26.01|26.07||26|25.37|25.55|25.46|24.25|23.38|23.59|24.45|24.07|24.55|24.91|25.57|25.68|24.5|25.22|24.34|27.34|28.18|29.21|28.82|26.58|27.34|25.46|24.7|24.25|24.57|24.86|24.15||23.34|23.22|22.92|22.47|22.45|20.76|19.1|20.03|21.53|21.34|21.92|21.4|21.44|22.03|21.35|21.73|23.18|22.99|22.16|21.17|20.93|19.96
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|40.46|40.15|40.21|40.28|40.12||39.58|39.67|40.56|39.75|39.57|38.24|38.8|38.64|38.35|39.51|40.36|40.6|40.89|41.27|41.66|41.75|40.77|40.87|39.04|37.34|37.08|36.23|35.84|35.67|35.31|36.4|37.11|36.39|34.95|34|33.99|33.87|33.69||33.58|33.21|33.39|32.27|31.82|31.51|30.59|29.86|30.08|29.66|29.65|30.6|30.49|31.18|30.72|30.41|31|31.71|31.33||31.21|31.5|31.74|31.75|31.77|31.8|32.08|31.94|31.3|31.15||31.29|31.66|31.38|32.22||31.81|32.05|31.78|31.24|32.87|33.64|34.15|33|33.16|32.14|32.55|32.73|32.37|32.65|33.01|32.21|31.72|31.3|31.05|31.28||31.71|32.52|30.51|29.8|29.63|30.44|30.11|29.77|28.78|27.84|28.1|28.31|25.8|24.09|24.8|24.77|25.5|24.78|24.51|24.13|24.31|25.02|25.35|25.98|25.24|24.84|25.52|25.6|26.14|25.47|27.49|27.37|27.41|27.49|27.32|27.04|27.55|27.39|26.3|26.43|26.37|25.8|25.9|24.94|24.31|24.17|24|23.49|25.22|25.66|25.89|25.52|25.3|24.64|25.6|26.77|27.38||28.01|27.95|27.77|27.81|27.79|27.78|27.51|27.38|29.03|27.45|27.32|27.22|27.59|29.28|30.49|30.49|30.96|31.97|32.21|31.74|30.44|30.49|30.18|29.5|29.32|29.05|30.62|31.18|30.43|29.61|30.22|30.25|29.98|29.81|29.05|29.67|30.02|31.57|30.03|30.25|29.86|29.48|30.26|31.11|32.5||32.24|31.73|30.95|30.44|29.71|29.75|29.5|31.76|31.58|32.25|33|33.7|34.99|32.69|33.03|32.54|35.91|38.12|39.39|37.97|34.08|32.83|31.97|30.56|30.06|31.52|31.85|30.77||29.35|30.23|29.92|28.74|27.78|25.8|23.58|25.32|26.92|29.22|30.13|29.37|29.33|30.38|30.2|31.05|32.16|33.31|31.2|27.97|27.32|27.36
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|25.475|24.94|25.15|25.07|24.61||23.87|23.41|23.06|23.18|23.01|22.25|22.28|22.4|22.92|22.3879|22.48|22.2|22.1|21.3|20.44|20.56|20.42|20.43|19.88|19.05|20.03|20.16|20.05|20.56|20.1|20.48|20.41|19.74|20.4|20.77|23.84|24.24|24.62||23.86|23.0559|22.5|22.02|21.4033|21.71|21.37|20.77|20.32|21.31|22.55|22.195|22|20.4|18.861|18.67|19.06|19.1|17.59||18.28|18.92|18.95|18.72|19.01|19|18.73|18.71|18.8629|18.5||19|19.2|19.625|19.45||19.75|19.66|19.58|19.57|19.751|19.92|19.86|19.5|20.34|19.755|19.25|19.2|18.59|18.36|18.545|17.95|17.61|17.4364|16.65|17.01||16.53|16.44|16.5561|16.12|15.75|15.62|15.44|15.57|16.39|16.95|16.75|17.3|17.24|16.77|16.7556|16.43|16.2933|15.75|15.63|15.83|15.46|15.81|15.88|16.42|16.56|16.6501|16.86|17.37|17.69|17.43|17.58|17.91|18.23|18.1299|18.48|18.3501|18.52|18.65|18.3502|18.58|18.63|18.09|18.25|17.72|17.55|18.055|18.0321|17.34|17.8|17.51|17.95|18.1|18.78|18.3|18.81|19.37|18.5518||17.5|18.36|20.35|20.75|20.35|18.6|18.4501|18.09|18.1|17.8602|18.01|17.25|17.6|18.74|16.61|16.2|15.69|15.7|15.4|15.43|15.25|15.5|15.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|14.83|14.6|14.615|15|15.1||14.9|14.95|14.47|14.87|14.75|14.78|15.27|15.22|15.24|15.28|15.0928|15.87|16.58|16.605|16.77|16.65|15.42|14.93|14.55|13.85|14.04|14.71|15|14.78|14.66|14.97|14.95|14.515|14.91|15.35|15.15|15.19|15.48||15.68|15.67|16.31|15.885|15.385|15.37|15|14.46|14.75|14.31|14.035|14.35|14.31|14.79|14.75|14.91|15.2|15.64|15.31||15.28|15.6|15.79|15.59|15.4|15.76|15.77|15.65|15.48|15.03||15.33|15.66|15.5|15.63||15.51|15.52|15.62|15.92|16.38|16.8|16.73|16.31|16.51|16.36|15.98|16.105|15.77|15.5|15.44|15.5|15.54|15.7381|15.67|15.72||15.9|16.02|15.91|15.5|15.61|15.62|15.65|16.01|15.96|15.77|15.97|15.98|15.68|15.54|15.56|13.9211|14.01|13.75|13.7|14.1|13.96|14.12|14.41|14.9301|14.83|15.25|15.07|15.05|14.805|14.34|14.35|14.031|14.1|13.96|14.15|13.94|13.95|14.1348|13.6|13.85|13.68|15.23|15.04|14.64|14.62|14.72|14.935|14.375|14.845|14.87|14.8|14.6609|16.6784|16.47|16.375|16.4|16.14||16.09|16.15|16.86|16.54|16.59|17.13|17.05|17.07|17.38|17.26|17.76|17.44|17.41|17.735|17.25|16.0101|16.565|16.88|16.8|17.29|16.52|16.5|15.4|13.14|13.57|13.16|13.085|13.155|13.26|13.1|13.24|13.51|13.43|13.08|13.15|13|13|12.73|12.2901|12.42|12.36|12.43|12.3|12.3914|12.2||12.265|12.12|12.04|11.93|11.75|11.55|11.51|11.2141|11.81|11.75|11.61|11.8|12.075|11.76|11.86|11.68|12.2|12.36|12.54|12.11|11.49|11.71|11.22|11.03|10.99|11.2|10.94|10.92||10.1|10.46|10.61|10.45|10.11|9.28|8.5|8.73|8.93|9.81|9.7787|9.86|9.6101|9.36|9|8.63|8|8.46|7.88|7.4471|7.44|7.67
01663|20483|/equities/circor-international-inc|R2000GROWTH|33.89|32.705|33.03|35.2|35.35||34.79|34.39|32.51|31.97|32.59|31.87|32.75|32.43|33.5|35.2|36.6|38.56|39.01|41.27|38.59|38|37.2669|37.17|35.33|33.16|34.225|37.79|38.765|36.49|34.95|35.8|34.69|33.535|34.06|32.905|32.72|33.48|33.99||33.06|32.38|33.29|33.72|34|33.68|32.68|32.5681|32.78|31.835|31.91|32.85|32.82|34.92|34.685|34.99|36.24|37.63|37.82||37.395|38.55|38.2|37.9|36.9|36.87|37.87|37.2|35.74|35.02||38.08|37.2|36.64|37.05||36.11|35.35|34.29|34.71|36.86|36.41|36.75|36.25|35.39|35.9|36.39|36.59|36.5|36.52|35.85|34|33.8|33.07|33.01|35.81||36.73|36.85|36.13|35.56|34.81|35.02|33.41|34.065|32.97|32.67|33.09|33.02|30.19|27.37|26.8|27.61|28.89|27.3501|26.6|26.54|26.75|28.05|28.195|29.49|29.07|29.14|29.36|29|29.58|28.68|29.51|29.1|29.23|29.1605|28.84|28.23|27.81|28.02|26.8|26.95|27.22|27.24|27.08|25.99|25.053|25.13|25.18|24.75|27.12|26.525|26.52|26.58|26.57|26.89|27.29|27.09|27.32||28.22|28.44|29.46|28.84|28.89|29.45|29.05|28.51|28.39|27.76|27.66|28.17|28.81|29.07|29.97|29.63|29.91|30.53|30.44|29|27.81|29.65|29.08|27.86|25.54|25.74|27.4|27.78|27.57|27.37|27.71|28.19|27.89|27.64|26.49|27.5|27.3|26.24|24.23|23.33|22.6|22.42|23.27|23.855|24.04||24.28|24.22|23.69|23.15|20.45|20.113|19.4805|21.69|20.97|22.23|21.9|21.77|22.62|19.92|19.94|18.65|21.7|22.71|24.07|21.43|18.65|18.95|19.21|16.31|14|15.15|15|13.99||12.2|11.95|11.42|11.1|11.22|10.29|9.31|9.77|11.46|10.39|11.77|11.18|10.73|11.32|11.32|12.1|13.58|13.28|11.54|10.78|10.87|11.09
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|42.94|43.14|43.02|42.6924|42.12||41.21|41.27|40.7801|41.36|41.36|39.75|40.33|41.28|41.39|41.85|42.21|41.79|41.85|42.05|42.35|41.49|41.51|41.68|41.2|39.165|38.57|40.01|41.06|42.325|42.08|43.26|43.99|43.51|43.79|43.71|44.26|44.66|45.07||45.555|45.29|46.85|46.597|46.1|45.07|44.14|42.855|41.73|40.535|40.3|40.7|40.78|40.905|40.92|40.46|40.845|40.15|39.7||39.93|41.2|41.49|42.05|41.67|41.19|41.79|41.32|40.445|40.23||40.45|40.645|40.9|41.12||40.77|40.92|41.175|40.101|40.67|40.22|39.68|38.775|38.64|38.221|38.9|39.46|39.305|39.45|39.24|38.78|38.87|37.7|37.145|37.32||37.37|37.47|37.59|36.7|36.745|37.05|36.73|35.98|36.235|36.21|37.08|36.5001|37.32|36.42|35.53|34.77|34.56|33.83|33.83|33.35|33.21|34.2033|34.13|34.71|34.4|34.52|34.56|34.72|34.55|34.01|34.67|35.01|34.97|35.16|34.95|35.62|35.36|35.0043|33.99|33.59|33.23|32.93|33.025|32.66|32.64|32.91|32.94|32.42|32.97|33.1|33.29|34.005|33.56|33.84|34.13|34.045|34.02||34.0201|34.72|35.48|34.85|35.08|35.34|35.5|35.33|34.96|35.02|34.45|34.44|35.02|34.845|34.51|34.83|35.355|35.18|34.92|34.515|34.7|34.7|35.37|38.39|38.14|37.41|37.61|38.145|37.9|37.22|37.14|37.17|36.93|36.78|35.68|35.98|35.48|34.6899|33.42|33.73|33.67|33.44|33.7|33.72|34.48||34.42|34.69|34.12|33.63|33.165|33.42|33.68|34.875|34.21|34.2|34.61|34.22|34.05|33.04|33.11|33.43|34.8|34.97|35.59|35.53|34.48|34.93|34.28|33.25|32.48|33.07|32.07|31.73||30.935|30.445|30.17|29.52|29.11|27.07|26.13|26.39|27.5|27.71|27.47|27.21|26.74|26.71|25.94|25.96|27.02|27.29|26.01|24.09|23.53|23.73
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|21.8328|21.5001|21.5647|23.52|22.59||20.58|20|18.25|17|16.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|9.405|9.08|9.47|9.76|9.7||9.32|9.61|9.16|9.22|9.38|8.75|9.18|10|10.465|11.1399|11.33|11.34|11.52|12.31|11.96|11.64|11.38|11.28|10.3|9.355|9.5013|10.6|10.3|9.765|9.47|9.6|9.4|8.89|9.24|9.2|8.98|9.26|9.31||9.6|10.19|10.325|10.56|10.41|9.82|9.25|8.985|8.91|8.34|8.7|8.85|8.65|8.945|8.9277|9.3|9.13|9.11|8.5982||8.68|8.64|8.82|8.8537|8.88|9.08|8.8599|8.385|8.04|7.86||8.29|8.29|8.25|8.2522||8.0282|8.3|7.7|7.2799|7.38|7.75|8.03|7.79|7.72|7.815|8|8.1699|8.13|8.12|7.89|7.74|7.545|7.66|7.91|8.04||8.1|8.38|8.09|7.85|8|8.17|7.89|7.85|7.47|7.24|7.53|7.6059|7.55|7.11|6.9|6.76|7.07|6.75|6.41|6.33|6.47|6.78|7.06|7.3|6.95|6.64|6.66|6.62|6.76|6.59|6.79|6.64|6.83|6.755|6.62|6.25|6.15|6.23|5.7299|5.66|5.55|5.37|5.15|4.98|4.82|5.1|5.31|5.33|5.75|6.25|6.6|7.71|7.4566|7.32|7.41|7.58|7.74||7.93|7.95|8|7.4799|7.75|7.565|7.47|7.33|7.4|6.9|6.87|7.04|7.22|7.3|7.635|7.76|7.935|7.98|7.7401|7.1824|6.63|6.79|6.745|6.54|6.635|6.39|7.045|7.905|7.71|7.39|7.445|7.5101|7.32|7.26|7.03|7.12|7.2|7.13|6.71|6.72|6.415|6.46|6.92|7.175|7.25||7.28|7.2|7.4|7.33|7.08|6.81|6.92|7.32|7.14|7.08|6.96|7.26|7.53|7.03|7.35|7.085|8.03|8.66|8.83|8.35|8.17|8|7.57|7.17|6.8|7.37|7.36|7.36||6.57|6.69|6.61|6.43|6.09|5.19|4.55|4.75|5.26|5.49|4.61|4.12|3.93|3.9|3.87|3.93|4.11|4.05|3.7|3.42|3.5|3.28
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|25.12|24.83|24.86|24.78|24.25||23.94|22.5|21.17|21.93|20.69|20.3|20.74|22.54|23.53|22.71|22.51|23.28|23.98|24.07|23.68|22.79|23|22.17|21.3|19.91|21.05|22.4|23.18|22.86|21.94|22.52|23.4|22.27|24.27|25.15|25.26|25.52|25.81||28.28|24.15|24.82|24.97|23.36|22.1|21.25|21.08|20.75|20.4|20.07|20.4|20|20.65|20.2|19.19|19.25|19.15|18.9||18.2|18.44|18.28|17.35|16.81|17.1|16.51|15.52|15.27|15.16||15.94|15.95|15.82|15.56||16.09|16.61|16.34|15.67|16|16.05|15.37|14.96|14.21|14.1|14.65|14.91|15.4|15.05|14.9|14.61|14.07|14.02|14.37|14.45||14.02|13.67|13.55|13.65|13.45|13.58|13.4|13.36|13.65|13.75|13.96|13.65|13.75|14.7|15.16|17.53|16.75|16.06|16.11|17.42|17.5|17.75|17.64|17.2|16.89|16.88|17.04|17.28|17.49|15.87|16.68|17|16.52|16.36|16.05|15.31|15.06|14.63|14.65|14.62|14.38|14.56|14.53|14|13.73|14.02|13.84|13.5|13.51|12.95|13.79|13.63|13.8|13.38|14.29|13.58|13.64||13.51|14.65|15.77|16.31|16.64|17.41|17.53|18.65|17.92|17.71|18.24|18.08|17.46|16.92|16.78|16.72|16.65|16.51|16.81|17.08|17.61|18.41|21.61|21.26|20.03|19.96|19.85|19.57|19.45|18.65|17.33|14.79|15.01|14.91|14.62|14.75|14.53|14.47|14.05|14.88|17.09|16.91|16.2|15.7|15.29||15.12|15.56|14.88|13.84|13.58|13.26|13.18|14.2|13.37|13.3|13.12|13.11|13.42|12.36|12.61|12.47|13.46|13.25|13.63|13.76|13.27|13.9|13.6|13.61|13.45|13.54|13.53|13.58||13.28|13.19|12.69|12.37|12.77|12.11|11.82|12.08|12.67|11.79|11.73|10.98|9.99|9.88|9.55|9.33|10.02|10.1|9.48|9.04|8.55|8.31
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|9.89|9.89|9.88|10.21|10.41||10.14|10.19|9.53|9.77|9.91|10.345|11.885|13.1|14.25|13.905|13.656|13.56|13.91|13.79|13.4301|13|12.7|11.63|11.01|9.685|10.4|10.575|10.17|9.89|9.9|10.15|9.9918|9.67|9.47|9.7|9.75|9.63|9.2501||8.7|8.56|10.3|10.4123|10.31|10.39|10.4|10.38|10.26|10.16|10.08|10.226|10.09|10.82|10.88|10.96|11.1001|10.5719|10.82||10.78|10.8501|10.85|10.88|10.85|10.81|11|11.02|11.3|11||10.89|10.55|10.52|10.31||10.435|10.3501|10.15|10.15|10.3|10.36|10.15|10.11|10.04|9.99|10.05|10.1|10.1|10.05|9.94|9.99|9.92|10.03|10|10.06||9.78|9.97|9.97|9.95|10.02|9.95|9.97|10.01|10.07|9.97|9.78|10.15|10.13|10.12|9.908|9.98|10.05|10|10.02|9.97|10.1783|10.2|10.26|10.15|10.2|10.3|11|10.96||10.906||10.73|10.71|11|10.72|11|10.5|10.71|11|11|11.198||11|11.0771|11.08|11.13|11|11.01|10.56|11|11.31|11.28|11.23|10.92|10.4021|10.27|10.09||10.1|10.26|10.2|10.65|10|9.89|9.55|9.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|11.92|11.83|11.67|11.12|10.72||10.25|10.09|9.01|9.18|9.41|9.35|9.96|10.17|10.14|9.01|8.75|8.86|8.98|8.8|8.97|8.73|8.52|8.76|9.77|9.71|9.95|10.63|10.55|9.96|9.27|9.6|9.49|9.3|9.3|9.63|9.15|9.4|9.61||9.61|9.63|10.09|10.36|10.03|9.9|9.65|9.51|9.64|9.3|8.85|8.96|8.01|8.43|8.36|8.72|8.7|8.86|8.77||8.68|8.7|8.89|8.88|9|9.26|9.25|9.01|8.95|8.75||9.07|9.06|8.75|8.65||9.33|9.29|9.6|9.32|9.15|7.85|6.86|6.42|5.94|5.75|5.87|5.84|5.55|5.96|6.15|6.5|6.53|6.55|6.6|6.46||6.37|6.35|6.44|6.55|6.64|6.5|6.5|6.1|6.08|5.78|5.32|5.87|5.86|6.05|6.64|6.61|6.28|5.5|5.32|5.53|5.78|5.8|5.85|5.52|6.32|6.4|6.4|6.4|6.45|6.5|6.55|6.56|6.4|6.52|6.4|6.46|6.51|6.52|6.4|6.35|6.25|6.25|6.4|6.35|6.25|6.32|6.24|6.2|6.4|6.3|6.11|6.11|5.95|5.5|6.05|6.05|6.46||6.01|5.68|6.53|6.61|6.75|6.75|6.71|6.65|6.65|6.75|6.65|6.67|6.8|6.85|6.7|6.4|6.16|5.88|5.8|6|5.95|5.85|5.65|5.54|5.5|5.51|5.4|5.4|5.4|5.46|5.4|5.42|5.15|4.95|5|5|5|5.1|4.86|4.9|5.12|5.1|5.3|5.34|4.85||4.88|5.3|5.25|5.15|5.21|5.25|4.9|4.73|4.7|5.05|4.72|3.5|3.52|3.39|3.38|3.35|3.4|3.4|3.35|3.46|3.43|3.5|3.56|3.55|3.58|3.55|3.62|3.61||3.7|3.75|3.69|3.69|3.61|3.57|3.59|3.55|3.5|3.47|3.3|3.55|3.46|3.4|3.4|3.7|3.65|3.61|3.5|3.8|3.7|3.7
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|183.2|180.64|181.36|179.84|181.52||186.56|189.16|182|182.96|188|188.16|193.52|202.8|203.68|199.2|199.92|200.7936|202.56|208.16|205.6|199.68|199.28|186.08|176.16|162.32|167.84|186.8|195.44|194.48|181.12|184.32|215.52|206.4|220.64|221.36|221.52|229.44|244.64||248|257.6|264.72|270.64|280.16|280.08|280.08|261.44|265.04|273.52|266.3432|280.16|264.8008|270.32|263.84|248|249.04|248.8|251.52||257.76|254|256.16|248.04|237.76|227.92|229.28|224.9904|222.56|209.92||208.64|214.64|208.96|215.76||219.52|220.72|221.84|218.8|224.4|221.04|214.24|211.2|213.28|205.28|210.4|209.64|216.24|216.08|206.4|201.76|202|198.24|197.76|195.04||192.64|201.6|205.76|204.32|202.4|201.68|211.6|212|207.5424|205.44|200.6|180.56|164.08|221.28|216.56|251.6|232.8|229.28|232|235.28|227.52|241.36|242.4|249.52|244.08|232.648|240.08|237.68|230.9816|225.12|233.68|226.8|228.24|224.88|226.4|224.32|221.2|218.08|215.12|218.56|211.76|209.52|199.44|196.8|199.12|203.12|206.2256|211.12|222.08|213.12|218.8|215.92|212.6128|211.84|214.64|208.24|192.24||197.04|230.72|239.52|238.16|244.08|240.56|234.96|235.76|234.8|233.6|233.0008|235.76|234.08|233.04|226.812|226.24|229.7608|229.92|228.96|229.44|234.32|250.4|238.96|415.6|411.44|414|405.76|405.12|384.64|384.32|372.96|380.32|372.24|382.88|384.4|392.8|390.92|386.4|350.56|364|367.52|358.48|338.32|326.64|334.96||322.8864|304.4008|309.76|294.8|312|306.56|308.96|310.8|297.04|294.56|287.04|274.8|272.96|274.4|268.68|256.16|250.72|249.44|238.76|234.8|220.8|206.4|196.88|206.96|198.76|196.56|176.64|206||200.08|195.8416|191.76|189.44|198.64|197.52|191.36|216.92|224.96|218|210.48|210.16|190.432|167.2|162.32|160.208|158|159.2|160|160.56|148.96|143.28
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|42|40.9|41.72|42.9|42.965||42.92|43.975|40.4601|40.32|39.96|35.7833|36.9|38.1|40.35|42.13|43.81|45.59|45.33|46.67|44.25|39.75|38.99|38.13|37.43|34.9|34.08|36.06|36.75|37.23|35.6|36.75|36.57|34.47|36.2|35.79|35.09|35.55|36.92||36.05|36.18|36.65|36.5|35.96|35.39|34.74|34.805|33.92|31.94|31.88|31.62|30.47|32.65|33.02|34.41|34.93|35|33.93||34.3|36.34|35.71|36.52|36|36.58|36.45|35.49|33.4512|33.19||34.45|34.2|33.28|34.05||34.08|34.83|34.26|33.67|35.06|35.57|35.65|35.03|34.79|35.19|35.47|36.83|35.96|35.33|34.58|32.66|32.26|31.91|30.68|30.23||30.2|30.105|27.73|27.28|27.39|27.87|27.21|27.63|26.91|26.23|26.85|26.62|26.405|24.32|23.315|22.3|21.95|21.34|20.96|21.65|21.161|21.9|21.66|23.8886|22.47|22.03|21.4|21.1|21.135|20.37|20.86|21|21.45|21.61|21.61|21.39|20.93|20|18.55|17.58|17.04|16.91|16.5|15.99|15.9|16.43|16.4|16.29|17.065|16.54|17.51|18.4|18.08|17.61|17.84|17.58|17.31||17.44|17.8|17.71|16.76|17.21|17.42|17.34|17.34|17.345|17.17|17.14|16.89|17.12|17.43|18.2|17.41|17.27|16.97|16.94|15.57|15|15.29|17.79|17.12|16.6|16.08|16.98|17.87|18.22|17.59|17.75|17.76|17.56|17.5|17.26|17.58|17.72|17.77|16.62|16.54|15.85|15.88|16.62|16.59|16.2||16.24|15.68|15.6|15.3|15.09|15.19|15.72|16.66|16.45|16.85|16.6|17.02|17.86|16.61|17.265|16.73|19.51|20.69|21.56|21.025|19.14|18.97|17.59|17.22|16.32|17.05|17.33|17.4||16.23|16.4|16.45|16.3|16.89|15.12|13.96|15.08|16.69|16.46|16.05|15.32|15.11|14.99|13.57|13.615|14.3901|14.04|13.12|12.11|12.145|11.45
01673|17387|/equities/transcat|R2000GROWTH|48.35|47.51|46.9838|48.44|48.67||48.47|48.84|49.08|51.7|52.08|50.83|50.125|50.665|50.85|50.435|49.505|49|48.625|48.4047|48.75|48.145|47.1111|45.6888|45.4|45|45.25|45.19|45.145|44.88|43.735|43.2027|43.535|42.12|44.08|43.505|42.88|42.62|42.7||41.976|42.4299|42.285|42.8274|41.4381|39.625|40.33|38|36.82|34.4407|35.28|35.6|34.54|35.7101|37.01|36.305|36.5|36.33|35.32||32.96|33.67|33.26|33.79|33.59|34.41|34.1601|32.5404|34.3|33.44||33.525|33.3|33.495|32.8||32.255|32.65|33.5|33.0225|34.11|34.8|34.505|34.785|34.0883|33.9|34.0652|34.125|32.88|32.33|32.05|31.13|31.1|31.29|31.5601|31.595||31.57|31.6|31.74|30.12|30|31.75|32|32.3893|31.76|31.82|31.4|30.46|29.94|30.4875|30.275|29.71|30.9|31.03|30.75|29.63|26.0501|27.5|26.9411|26.75|26.6929|27.03|27.45|27.55|28.25|27.51|28.1|27.85|28.5|28.5101|28.76|28.7|29.05|29.1|29.05|29.05|29.1|29.3|29.63|29.1|28.9|28.96|29|28.56|29.1|28.75|29|28.85|28.18|28.38|28.25|28.5|28.32||28.43|29.1315|29.34|29.14|28.84|28.7|27.76|28.804|28.88|28.57|29.3605|30.09|30.635|30.01|30.28|29.25|28.44|26.98|27.8|27.75|27.85|27.7868|26.6901|27.8201|27.45|27|27.33|28.525|29.09|29.3905|26.15|27.925|27.31|26.55|26.23|26.06|25.76|26.22|25.21|24.31|23.25|23.25|23.81|24.61|24.78||24.8|24.95|24.775|23.24|22.87|23.44|23.46|24.05|24.1|24.01|24.5|24.85|25.95|25.08|24.63|24.88|25.96|26.76|26.25|25.55|25|25.22|24.75|24.75|24.78|25.31|24.84|24.75||24.613|24.5|24.96|26.29|26.73|26.09|25.58|25.49|26.52|27.56|27.91|27.4|25.49|25.93|26.9601|26.23|27.81|27.4|26.95|26.44|26.335|26.04
01674|1131468|/equities/ammo|R2000GROWTH|7.12|7.01|6.55|6.26|6.236||6.13|5.75|5.295|5.39|5.77|5.5|5.78|6.15|6.22|5.75|5.72|5.82|6|5.86|5.66|6.15|6.22|6.24|6.03|5.18|6.25|7.09|7.06|7.07|6.82|7.014|7.4|6.79|7.731|7.55|7.4|7.08|8.5||8.5|8|7.441|7.32|7.02|6.9|7.04|6.15|5.3|4.7|5.14|5.26|5.32|5.6|4.72|5.61|5.69|6.32|6.81||6.5|6.05|5.84|4.2|3.8|3.8|3.88|3.52|3.4|3.32||3.21|3.31|3.26|3.26||3.58|3.502|3.54|3.36|3.13|3.05|3.07|3.2|3.29|3.13|3.23|3.26|2.67|2.43|2.28|2.25|2.175|2.21|2.4|2.5||2.45|2.37|2.18|2.2|2.25|2.26|2.22|2.25|2.26|2.31|2.39|2.355|2.18|2.1|2.02|2.025|2.22|2.2|2.13|2.1|2.15|2.22|2.3|2.3|2.305|2.2|1.995|1.97|1.96|2.18|2.33|2.33|2.5|2.58|2.77|2.78|2.59|2.7|2.48|2.53|2.49|2.34|2.25|2.29|2.32|2.305|2.31|2.3|2.32|2.32|2.38|2.325|2.3|2.28|2.3|2.3|2.3||2.185|2.35|2.25|2.25|2.35|2.39|2.32|2.4|2.41|2.405|2.35|2.31|2.67|2.72|2.74|2.8|2.68|2.58|2.57|2.475|2.45|2.43|2.5|2.45|2.51|2.51|2.58|2.6|2.6|2.55|2.67|2.45|2.4|2.28|2.44|2.4|2.16|2.1|2|2.16|2.18|2.16|2.3|2.3|2.38||2.31|2.35|2.62|2.35|2.3|2.32|2.3|2.27|2.25|2.23|2.33|2.3|2.45|2.42|2.26|2|2.06|2.65|2.73|2.42|2.31|2.1|2.04|1.98|1.65|1.65|1.59|1.61||1.58|1.58|1.58|1.59|1.58|1.58|1.54|1.58|1.64|1.6|1.61|1.55|1.585|1.65|1.63|1.61|1.64|1.6|1.45|1.41|1.48|1.45
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|16.28|16.63|16.51|16.78|16.75||16.48|16|15.13|15.68|16.39|17.2|17.88|18.41|19.56|19.41|19.62|18.65|18.72|19.6|17.85|19.64|19.35|18.07|17.68|16.16|16.85|17.53|18.78|18.58|17.62|17.5146|17.84|16.56|18.221|18.95|18.17|17.76|19.25||19.08|19.2|18.54|19.37|19.71|18.83|18.41|18.465|18.71|17.86|17.61|18.06|16.87|18.33|19.39|19.4|19.11|19.065|19.75||20.26|21.35|20.6|20.58|21.26|21.3801|20.9|20.05|19.77|19.31||19.73|20.2|18.97|20.13||21.63|21.75|21.15|20.99|21.22|20.91|21.25|21.56|20.77|19.81|19.07|18.95|18.0208|19.34|19.08|17.85|17.4002|17.46|16.69|16.49||15.5|14.85|14.5673|13.5|13.4|13.3|13.1|13.35|13.24|13.02|12.71|12.26|12.13|11.76|11.27|10.945|9.99|9.5587|9.36|9.2|9.11|9.51|9.48|9.82|10.2|10.28|9.91|10.05|10.3|10.33|10.995|10.9|10.71|10.985|10|9.2|8.36|8|7.67|7.7|7.5|7.615|7.59|7.67|7.8|8.22|8.48|8.61|8.8621|8.6215|8.56|8.505|8.12|7.9145|8.12|8|7.51||7.14|7.66|8.02|8.28|8.45|8.7|9.075|8.61|8|7.84|8.305|8.2772|8.42|8.3|8.05|7.84|8.015|7.96|8.06|8.08|8.0101|8.38|8.48|8.16|7.841|7.63|7.81|7.85|8.2865|8.29|8.24|8.46|8.6411|8.53|8.81|8.52|7.93|7.8|7.17|7.34|7.29|7.23|7.46|7.47|7.25||7.89|7.85|8.15|8.18|8.11|8.64|8.55|8.7|8.63|8.83|8.59|8.51|8.18|7.3|7.1501|7.02|7.26|7.44|7.09|6.98|6.76|6.85|6.8|6.9|6.61|6.96|6.7263|6.77||6.14|5.85|6.3|6.45|6.53|6.32|6|6.005|6.48|5.9399|5.87|6.26|6.33|6.17|5.59|5.5198|5.73|6.01|5.52|5.19|4.7998|4.78
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|46.44|45.8|46.35|46.81|46.45||45.07|45.03|44.84|44.21|44.92|43.02|43.84|44.52|46.34|46.15|46.64|45.57|44.81|45.67|46.01|45.5|46.04|45.37|45.78|44.07|43.73|44.42|44.05|44.79|42.92|43.4501|44.65|43.77|43.21|42.78|42.78|42.52|42.965||42|42.18|42.83|42.96|42.255|41.67|40.89|40.3701|39.63|37.84|38.62|36.16|36.342|38.03|38.22|37.08|38.34|38.71|38.84||32.7614|37.995|37.13|38.41|37.865|37.72|39.28|36.97|36.335|35.6528||36.15|35.48|35.4703|36.42||36.1|36|35.38|35.04|32.8067|34.2204|34.97|34.74|34.3063|34.3491|33.52|34.145|34.48|34.1901|34.155|34.36|34.09|33.64|32.9|34.4126||34.56|34.96|34.63|33.9501|33.64|34.04|32.32|34.34|32.0258|31.43|32.35|33.26|30.905|29.16|28.95|27.93|29.06|28.89|28.18|26.42|23.015|23.94|24.205|25.14|24.28|23.925|23.75|23.23|22.475|21.69|21.82|21.685|21.93|22|21.75|21.42|21.13|19.85|19.29|19.09|19.1|18.92|18.85|18.23|18.16|18.34|18.51|18.75|19.49|18.3|18.13|18.13|17.9|17.74|17.96|18.11|18.24||18.85|19.05|18.71|19|19.18|19.05|18.91|18.85|19.1|18.81|18.66|18.9|19.25|19.34|19.77|19.73|19.76|20.06|20.3|20.43|19.05|18.85|18.44|18.08|18.23|18|18.31|18.52|18.62|18.74|19.16|19.0341|18.16|18.13|18.01|18.54|18.15|17.87|17.13|17.3501|16.7706|16.34|16.915|17.18|17.41||17.5|17.4|17.57|17.04|16.6|16.6|16.755|17.87|17.02|17.03|17.0801|17.47|18.2|17.12|17.85|17.33|19.28|20.345|21.57|20.85|18.99|19.2|18.4714|18.11|17.22|18.15|18.5|17.37||16.58|16.62|16.48|16.19|16.45|14.57|13.09|13.59|14.54|15.07|16.07|15.87|15.68|16.47|16.5101|16.735|17.79|18.1|17.88|16.9139|15.88|15.255
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|26.79|26.47|26.7|27.47|26.7956||26.68|26.2|25.72|25.8911|26|25|26.09|27.253|28.61|29.09|29.02|28.935|29.91|30.9|31.115|30.42|29.9|28.81|28.5|26.09|26.305|28.1101|27.79|26|25.62|26.795|26.9|26.4501|26.44|26.56|26.25|26.74|26.6||27.09|27.8201|26.47|28.16|27.5101|27.21|26.25|25.2591|25.23|25.1|25.25|25.68|26.39|27.99|27.7864|28.27|28.465|27.79|26.715||26.29|27.21|27.45|26.03|25.05|24.92|26.1|25.09|24.02|24.13||24.84|24.93|25.02|26.11||26.21|26.38|26.1201|24.875|25.53|25.03|24.52|24.1|23.09|22.32|22.08|22.36|22.44|22.3|21.75|21.92|21.56|21.18|21.48|21.955||22.33|22.35|22.27|21.77|22.09|22.84|22.84|23|23|21.91|21.52|20.96|21.13|22.61|21.94|21.68|21.3|20.508|20.13|20.5|20.01|19.4|18.48|18.8693|19.02|19.37|20.33|20.21|20.39|19.18|19.6|19.48|19.69|19.53|19.1|19.58|19.29|19|17.9|17.4|17.05|16.97|16.42|16.45|16.18|17|17.09|15.895|16.67|17|16.6|17.285|16.53|17.21|17.29|17.55|20.4706||20.13|20.78|21.56|20.8|20.66|21.57|21.29|20.97|20.91|20.81|20.33|21.36|22.31|21.3442|21.59|21.34|19.98|19.75|19.95|19.76|20.12|20.28|20.9|20.7|20.48|20.3|21.68|22.4|22.62|21.38|21.07|21.6|21.99|21|19.27|19.51|19.55|19.28|17.97|18.17|18|17.97|18.4|18.95|19.6407||19.2|18.6|18.33|18.16|17.98|18.38|18.37|19.09|18.2|18.325|17.86|17.2827|17.27|15.14|15.58|15.68|16.85|17|18|16.64|15.56|15.67|15.32|14.85|14.33|14.5508|13.91|13.68||12.74|12.98|13.025|12.61|12.7|10.32|9.46|9.97|10.66|10.41|10.64|10|9.2208|10|9.81|9.785|10.37|11.01|10.59|9.5001|8.71|7.5053
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|84.745|83.9|84.085|86.3|84.6||82.04|81.665|81.05|81.32|81.67|79.02|80.28|80.07|82.92|84.6|85.59|84.2201|82.82|84.06|85.22|85.835|85.225|85.26|85.37|85.8|84.18|84.26|82.4273|80.37|78.48|80.06|83.2|81.66|78.96|78.2546|77.1417|75.6|74.37||70.43|65.1438|74.95|73.77|74.28|72.94|71.76|71.38|71.4|68.5|69.52|71.885|70.38|73.71|74.96|75.04|75.74|76.84|75.36||74.7815|76.39|75.75|76.69|73.9|74.9|76.265|74.67|70.62|70.38||71.815|72.15|70.9496|72.6||72.16|72.1|71.09|70.72|72.29|70.75|71.41|71.06|70.37|70.47|70.79|71.76|71|71|70.7|69.9|68.98|68.65|68.18|70.08||70.35|70.74|68.86|67.8|66.86|66.9|64.5|65.29|62.56|61.29|61.88|59.04|58.505|53.37|52.6|51.47|53.07|51.63|49.41|48.57|50.26|52.26|51.72|54.29|53.88|54.0101|54.62|54.53|54.61|53.61|54.305|53.45|54.34|53.575|53|51.98|52.04|51.34|49.4|49.17|49.3|49.47|50.28|48.78|48.98|49.67|49.57|49.91|53.91|51.91|51.41|51.4125|51.56|50.5|50.4|49.5334|50||50.89|51.945|52.12|51.12|51.26|52.12|51.53|50.38|50.28|49.63|49.04|50.01|50.55|50.2|51.74|52.26|52.53|52.81|53.615|52.96|51.09|51.18|49.76|48.01|46.975|46.31|47.73|49.07|50.92|51.48|51.69|51.78|51.91|51.45|50.185|52.45|52.46|53.7|49.81|50.45|51.34|51.06|52.645|53.33|56.485||56.54|56.38|57.5|55.32|54.12|54.45|54.56|56.94|56.61|57.12|58.33|59.17|61.43|55.41|55.5|56.03|63.74|66.74|70.33|68.22|61.78|62.76|60.965|60.17|59.57|62.29|61.22|57.6||54.36|54.71|53.97|52.94|51.89|49|45.93|47.8|50.1|51|52.47|51|49.58|49.45|48.73|48.81|49.01|52.67|49.42|46.8|46.3|47.62
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|89.05|89.02|89.39|90.37|90.63||88.92|89.5464|90.94|90.54|89.01|87|87.82|88.07|88.44|89.04|88.97|89.14|90.74|90.09|90.13|89.89|89.8|89.7|89.06|86.62|86.98|86.055|86.41|86.54|86.46|87.32|88.0055|90.01|88.92|89.52|91.09|90.01|89.48||90.17|90.7|89.16|88.7987|87|84.93|83.65|82.515|81.25|80.27|80.01|79.02|77.52|80.5|78.33|77.94|78.4366|77.81|79.02||79.64|79.48|79.4692|79.6|80.32|80.98|79.02|81.04|79.52|79.08||77.72|78.53|78.41|78.37||76.9|74.86|74.97|75.02|77.19|78.05|77.51|77.18|76.69|75.94|75.46|75.88|75.255|73.561|74.29|73.59|73.33|73.63|73.21|73.28||74.63|75.28|74.62|74.735|74.7|75.51|75.61|76.69|75.04|74.51|75.305|74.86|74.86|73.84|74.14|73.75|73.62|72.49|72.38|71|72.23|74.51|74.84|76.05|75.71|75.305|75|75.75|75.79|74.87|75.61|76|76.96|76.23|76.1|75.83|76.25|75.91|73.78|75.01|74.9|74.56|74.46|73.26|71.5|71.56|73.66|72.75|75.28|74.44|75.47|76.21|76.11|75.92|76.39|76.01|78.16||79.44|78.59|78.73|77.68|79.54|79.6|80.2|80.46|82.38|81.46|82.77|81.67|90.11|88.39|89.56|89.08|90.01|90.06|89.07|88.7805|87.21|86.53|90.59|88.53|88.17|86.41|86.81|87.785|87.49|85.9|85.51|87.41|86.44|87.56|86.2233|88.22|88.78|89.9|88|86.71|81.56|81.12|82.52|83.04|83.78||84.03|83.93|82.96|82.07|81.49|81.33|81.635|81.81|81.68|82.29|82.55|83.05|83.99|81.21|81.78|82.32|83.65|85.5201|86.25|85.39|82.84|83.2|83.54|85.2|84.51|86.06|84.75|85.06||84.33|83.13|83.72|84.43|82.12|81.74|82.1|85.71|87.74|88.45|88.54|86.97|86.32|86.82|82|80.36|78.02|83.1|84.23|82.86|82.5|83.01
01681|41318|/equities/noodles---c|R2000GROWTH|10.2901|10.33|10.38|10.53|10.4||10.405|10.19|10.01|10.1|10.42|10.08|10.31|10.49|10.74|11.12|11.26|11.4801|11.51|11.65|11.94|12.1|10.65|10.79|10.89|10.1|9.85|10.6|10.15|9.46|8.56|9.25|9.4|9.25|9.505|9.45|9.16|9.26|9.56||9.55|9.5|9.38|9.035|8.79|8.64|8.43|8.21|8.04|7.9|8.22|8.25|8.3|8.62|8.62|8.62|8.73|8.72|8.56||8.59|8.81|8.44|8.2101|8.24|8.6163|8.73|8.26|7.75|7.42||7.7|7.675|7.74|7.82||7.8|7.8|7.8|7.685|8.15|8.315|8.05|8.1|8.17|8.12|7.95|8.095|7.67|7.735|7.94|7.67|7.58|7.47|7.6101|7.87||7.71|7.63|7.49|7.43|7.47|7.43|7.22|7.06|6.89|6.73|6.76|6.83|7.16|6.51|6.63|6.48|6.39|6.25|6.32|6.62|7.15|7.86|8.01|8.35|8.44|8.34|8.17|8.02|7.97|7.6001|7.79|7.64|7.92|7.8|7.58|7.28|7.4|7.255|6.76|6.66|6.81|6.94|6.94|6.88|7.18|7.4|7.06|6.89|7.369|7.14|7.4644|7.34|7.17|7.15|7.58|7.43|7.58||7.56|7.74|7.31|7.48|7.51|8.28|8.1|8.21|8.38|8.43|8.44|8.46|8.66|8.57|7.62|8.2|8.22|8.05|7.9|7.257|7.11|6.92|6.86|6.7|6.64|6.82|6.92|6.52|6.43|6.537|6.35|6.39|6.2|6.1|5.79|5.82|5.785|5.73|5.45|5.53|5.44|5.61|5.76|5.99|6.05||5.9|5.97|5.88|5.635|5.58|5.54|5.67|5.79|5.69|5.75|5.16|5.145|5.29|5.299|5.45|5.2|5.86|5.97|6.57|6.58|6.18|6.08|5.855|5.86|5.54|5.47|5.21|5.12||4.97|5.0104|4.85|4.65|4.69|4.36|4.4001|4.47|4.8|4.56|4.54|4.215|4.53|4.63|5.18|5.26|5.94|5.98|5.63|5.25|5.1|5.21
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|35.32|34.61|34.4247|35|36.5001||36.5|40.775|38.51|38.9|40.01|38.64|40.21|42.2401|44.7189|43.95|43.75|44.15|45|47.55|45.53|44.7|45.045|45.44|43.67|39.5|42.41|46.945|52.49|53.56|51.53|53.82|53.55|50.2|53.62|54.18|53.38|53.385|55.3268||60|61.5|58.36|58.76|56.53|54.6968|53.74|50.92|48.74|47.9|45.1|45.76|48.86|49.5|46.65|46.645|47.86|47.29|47.95||51.01|51.9|50.79|49.35|49.71|51.85|48.65|47.765|46.63|46.68||45.89|47.54|47.07|50.11||52.4|52.04|52.157|50.4|50.01|46.57|45.0427|44.9|43.79|41.9|41|42.21|44.75|46.25|44.5|44.8|42.18|42.12|43.625|43.6792||44.24|43.7|45.69|48.21|48.08|49.31|50.87|52.82|52.91|53.85|54.63|53.31|51.96|52.27|51.51|50.7|46.57|44.96|44.315|45.02|43.6|46.01|45.13|45.1967|44.5|44.5|44.25|45.65|51.5657|49.6|51.44|50.7|47.81|47.1275|47.44|49.1001|47.52|45.41|43.01|43.58|41.806|41.41|41.81|41.56|40.73|41.91|41.67|42.72|47.64|46.74|47.25|47.43|45.23|43.8|43.5443|42.34|39.41||38.43|41.91|41|40.235|38.5|38.79|38.2901|38.45|36.37|37.2|39|40.39|41.6|40.72|38.25|36.98|43.27|43.36|42.73|44.6501|44.51|44.1|44.18|45.98|44.63|44.28|46.6|47.5|52.05|58.62|58.3201|60.98|62.6|60.21|59.01|49.23|48.65|48.83|48.51|49.15|49.03|50.66|49.33|48|47.42||51.57|52.05|48.596|48.96|55.05|56.595|54.72|57.48|52.6|52.56|53.81|53.01|51.6174|45.71|45.205|45.55|49.23|47.95|46.4|47.33|46.83|44.66|44.14|46.62|41.27|42.94|41.09|44.77||48.13|48.4001|48.88|47.03|48.0959|45.35|41.02|38.69|39.75|40.0001|37.57|37.18|36.61|36.62|33.5|33.2|34.5233|33.5|31.05|30.35|29.2|29.01
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|227.68|230|225.4|232.604|233.2||216.4|225.002|219|214.8|222.4|205.8|203.4|228.2|235.4|216|214.9|196.2|206.4|214.6|204|202|195.2|180.4|178.4|165|172.8|191|200.2|200.2|187.8|189.2|192.4|180.2|197.2|203.2|205.4|205|204||202.4|214|186.8|191.4|195.8|198.3|203.2|204.2|202|197.2|203|180|178.2|193.4|202.2|216|215.4|221.2|242.2||230.4|208.2|197.832|189|198|185|176.2|168|175|165||152.8|150|145.4|143.4||156.24|145.4|150.4|148.6|148|142.6|145.1|152.6|145.6|150.6|135.2|138.6|104|21.8|35|34.2|30.756|28.8|28.2|27.4||27.2|26.4|25.8|25.6|25.4|25.1|24.6|24.4|23.92|23.8|22.8|21.812|21.4|22.4|22.6|21.6|21.6|22.2|21.4|21.2|21.4|22.2|22.4|22.6|23.2|23.4|23|23.6|24.6|24.6|24.4|24|23.8|23.8|23.8|24.6|23.802|22.4|23.6|22.6|20.4|20.5|20.8|20.4|20.2|21.2|22.4|21.8|22.2|22|21.2|21.8|20.4|20|20.6|19.14|18.2||18|19.802|20|21.4|21.58|21.6|21.6|22.8|21.8|21.4|22.8|23.376|23|24|24.4|24.8|24.8|24.6|24.2|26.2|27.6|26.6|25.4|23.6|23|22.2|24.3|24.4|24.6|24.8|24.6|25.8|25|25.6|25|24.2|23.2|23.2|23|23.2|24.2|24|23.4|23.3|23.6||23|23.6|23.2|23.2|23.2|24.4|24.2|25|22|24.6|24.6|24|24.6|23|25|25|32.8|17.016|16.4|16.422|15.8|16.012|15.626|16.032|16|16.224|15.652|16.2||15.204|16.2002|16|15.424|15.2|14.54|14.4|14.4|17.06|17.222|17.42|18|18.4038|19.804|17.85|17|18.096|19|17.6|15.414|15|15
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|84|84|85.8|88.5|91.05||92.1|88.2|84.9|87|89.4|89.4|91.5|96.9|105.75|102|103.5|102|99.3|95.4|95.85|94.5|93.3|91.5|90|80.4|83.55|91.8|99.3|100.2|97.35|98.4|96.903|92.4|105.3|108.6|107.4|108.9|114||116.4|116.1|123|120.6|114.255|109.5|107.4|109.8|105|102|95.7|93.6|89.4|92.433|87.9|87.9|91.8|96.3|93.9||96.6|89.7|90.3|87.303|90.6|90.15|90.3|86.4|86.1|80.1||82.5|84.6|82.2|85.2||93.6|98.103|99.9|94.2|96.9|93.627|94.8|95.1|93.45|91.827|90.303|88.2|95.1|96.9|91.8|93.6|90.6|93.6|88.5|80.7||73.2|73.8|80.4|78.3|78|81.3|76.8|76.8|73.65|72.6|64.65|62.1|67.2|70.557|72|69|68.1|68.1|69.6|68.1|70.5|71.4|72.3|75|74.4|72.6|78|82.2|85.8|83.7|85.5|85.5|84.3|86.058|86.4|84.6|83.7|82.2|78.9|79.8|84.3|86.469|85.65|85.5|84.3|90.3|97.5|100.8|104.4|108.6|105|102.9|93.3|91.251|92.25|93.3|91.8||90|100.8|102.6|111.9|117.3|115.2|121.5|93.9|86.7|93.6|107.4|112.839|113.4|117|108.6|105.15|103.5|99.3|108.9|121.5|123.9|125.4|133.8|123.6|117|117|113.4|112.5|118.65|144|145.2|159|157.8|147.9|169.5|150|135.9|141.3|114.6|112.839|116.1|111.6|108.3|84.6|82.8||84.9|85.8|89.4|90.6|86.4|75.327|74.1|75|75|81.6|81.3|77.4|72.6|63|61.8|61.5|66.3|60|58.5|58.8|60.3|60|55.5|59.4|57.45|58.5|57.3|67.8||69|66|70.8|66|57.9|54.6|51.6|47.1|48.9|40.2|39.15|36.93|36.3|35.4|33.3|32.4|35.7|35.4|34.5|34.2|30.6|31.2
01685|15744|/equities/clovis-oncology|R2000GROWTH|6.02|6.4716|6.555|6.8601|6.93||6.93|6.7533|6.2|6.19|6.2|6.1807|6.28|6.6|7.12|6.36|5.29|5.42|5.54|5.77|5.88|5.91|5.76|5.435|5.33|5.04|5.5176|5.5|5.7|6.04|5.82|5.9|6.01|5.75|6.53|6.6|6.65|6.9111|7.08||7.85|8.55|9.43|9.9|8.8|7.93|7.87|7.95|7.64|7.875|7.69|7.48|7.9|7.612|6.76|6.13|6.215|6.07|5.57||5.57|5.54|5.575|5.43|5.1|4.93|4.845|4.73|4.75|4.73||4.71|4.4801|4.41|4.57||4.81|4.85|5|5.11|4.87|4.86|4.98|5.04|4.895|4.8|4.76|4.76|4.9201|5.05|5.25|4.78|4.64|4.81|4.67|4.5227||4.35|4.13|4.15|4.165|4.13|4.18|4.31|4.24|4.1|4.12|4.17|4.08|4.09|4.21|4.45|5.2|4.87|4.73|4.85|5.04|5.03|5.1|5.2|5.36|5.458|5.49|5.51|5.69|5.96|5.83|5.91|5.53|5.53|5.63|5.77|5.59|5.58|5.73|5.63|5.67|5.78|5.8|5.87|5.58|5.54|5.96|6.73|6.52|6.73|7.25|7.02|6.57|6.28|5.63|5.42|5.2|5.01||4.77|5.01|5.04|4.99|5.1|5.03|5.09|4.96|4.93|5.02|5.27|5.36|5.44|5.59|4.86|4.75|4.86|4.71|4.88|5.11|5.3|6.16|6.25|6.16|5.79|5.77|6.06|5.93|6.14|6.11|6.13|6.15|6.15|6.21|6.28|6.33|6.26|6.33|6.11|6.36|6.55|6.53|6.49|6.42|6.42||6.49|6.41|6.68|6.9|6.82|7.1|7.04|7.22|6.54|6.67|6.9|6.93|7.03|6.53|6.42|6.56|7.08|7.23|6.78|6.475|6.43|6.65|6.87|6.73|6.54|6.81|6.41|6.8||6.95|7.21|7.04|7.51|8.91|9.06|8.56|8.63|9.1|8.99|8.66|8.08|8.02|7.57|7.22|7.04|7.36|7.98|7.88|8.1|8.81|9.09
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|37.8|37.67|37.23|38.14|39.93||39.19|37.22|35.31|36.43|38.82|36.27|37.87|40.01|41.59|40.83|40.73|41.36|42.16|42.45|40.68|40.57|39|37.16|35.34|33.21|36.02|39.71|41.72|40.51|38.81|40.38|41.15|35.45|38.02|38.55|39.16|39.75|41.55||41.96|41.73|44.42|41.46|40.72|38.72|34.44|33.7|32.2|31.4|31.22|31.5|29.77|31.48|31.18|31.78|31.91|31.35|32.4||31.5|30.92|29.79|29.29|28.67|30.74|30.45|28.45|26.29|25.98||26.24|25.66|24.86|25.42||25.11|25.34|24.92|24.01|24.16|22.89|22.9|24.27|25.32|25.11|24.86|25.72|27|27.32|26.33|26.59|26.19|25.87|27.09|27.55||26.32|24.02|24.32|23.61|22.6|22.59|21.62|20.57|20.66|19.94|20.24|19.81|20.51|24.26|23.31|22.09|21.63|20.31|19.08|16.73|16.5|17.6|17.66|17.49|17.74|17.9|17.84|17.01|16.62|16.55|16.68|16.23|15.15|13.79|13.19|12.86|12.71|12.5|11.73|11.77|11.78|12.15|11.75|11.26|11.05|10.95|12.13|11.85|12.27|11.94|11.92|12|11.49|11.85|11.86|11.41|11.34||11.1|11.79|11.51|11.83|12.17|12.08|14.63|15|15.66|15.95|16.15|16.58|16.85|16.65|17.76|19.33|18.7|18.45|18.85|18.81|18.66|18.51|19.23|19.01|19.52|19.31|19.87|18.15|18.34|19.1|18.84|18.8|18.65|17.34|16.85|16.82|16.09|15.88|15|15|14.65|15.14|14.4|14.51|14.89||14.68|14.43|14.01|13.5|13.33|13.57|13.38|13.82|13.24|13.46|13.3|13.96|14.39|12.5|13.02|13.12|14.07|15.5|16.37|13.85|13.54|13.76|12.97|12.57|12.41|12.4|13.63|13.95||13.4|13.2|13.31|12.56|12.01|11.35|11.66|12|13.52|13.68|12.72|12.55|12.83|12.96|12.68|13.03|13.57|13.46|12.68|12.42|11.69|11.22
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|64.23|63.04|63.23|63.96|62.02||59.49|59.12|57.93|57.95|56.55|53.39|54.52|54.82|57.17|58.92|59.75|58.54|59.05|57.49|58.25|59.59|57.06|55.75|53.28|49.96|49.36|50.86|51.33|50.82|48.84|49.48|47.52|45.84|51.23|50.11|49.63|51.22|51.99||51.73|50.1|49.79|49.59|49.87|49.55|49.21|48.73|48.3|47.41|47.38|48.5|47.79|50.41|51|51.4|50|49.16|48.32||48|49.6|49.01|49.04|48.65|48.95|50.46|48.68|47.61|47.17||47.76|48.13|47.34|48.56||49.12|49.1|48.09|47.34|48.93|48.1|47.14|46.7|46.15|45.2|44.99|44.87|43.5|43.74|42.71|42.4|41.17|42.77|42.9|43.14||43.41|43.51|43.33|43.27|43.8|43.71|41.66|41.17|40.81|39.55|40.15|40.09|39.71|43.06|43.6|41.08|40.77|38.71|37.77|37.04|36.9|37.52|37.86|38.87|38.41|39.45|39.19|38.86|40.23|41|41.54|43.01|42.22|41.62|41.35|41.23|40.36|39.7|38.09|38.24|38.19|38.33|37.83|36.49|36.48|36.73|36.67|35.88|37.9|38.76|39.5|39.68|39.4|38.89|40.43|40.4|40.26||41.9|42.72|44.68|43.74|44.16|46.37|46.17|45.91|45.5|45.65|45.09|45.14|45.62|45.46|43.96|43.01|43.5|43.26|42.69|43.08|41.87|41.79|42.56|42|44.69|43.84|44.55|45.09|44.64|43.49|43.36|43.35|42.38|42.63|42.44|41.76|41.55|39.98|36.6|36.46|35.43|35.37|35.95|35.88|35.91||35.4|35.03|35.03|33.86|32.37|32.6|33.59|34.52|32.63|32.64|32.79|32.94|33.01|30.07|30.9|31.08|34.45|35.31|36.4|35.74|34.12|34.28|33.2|32.71|32.5|33.38|33.71|32.24||29.03|29.33|29.74|29.3|29.77|26.92|25.66|27.06|28.46|28.23|29.3|29.44|28.94|29.49|28.48|28.2|30.05|32.05|29.96|27.42|26.1|25.55
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.71|17.39|17.085|17.08|16.913||16.25|16.03|16|16.14|16.0515|15.58|15.92|15.76|16.14|17.06|17.16|17.01|16.731|17|17.08|17|16.93|16.96|16.32|15.87|16.38|16.9211|16.6001|15.72|15.58|16.02|15.18|14.25|14.29|14.3551|14.2|14.5|14.75||14.85|14.82|14.72|14.615|14.445|14.35|14.1499|13.88|13.73|13.0601|13.59|14.0201|14.28|14.53|14.5|14.4|14.49|14.5|14.4||14.3|14.54|14.6|14.64|14.62|14.46|14.35|14.395|14.02|14||14|13.97|13.9|13.98||13.9|13.96|13.86|13.7|13.98|14.17|14.2|13.8201|13.76|13.95|13.88|14.16|14.36|14.53|14.125|14.3|13.9359|14.0575|13.97|14.445||14.675|14.79|14.09|14.73|14.93|15.27|14.92|15.11|14.95|14.9|15.135|14.87|14.8|14.34|13.53|14.02|13.87|12.92|12.8|12.67|12.57|12.75|12.98|13.4|13.1|13.19|13.16|12.35|12.77|12.335|12.63|12.43|12.02|11.91|11.77|11.71|11.44|11.42|11.11|11.05|11.165|11.45|11.42|11.46|11.34|11.8|12.13|11.95|12.46|12.04|11.77|11.92|11.45|11.35|11.38|11.7|11.78||11.915|12.24|12.33|12.35|12.58|12.41|12.4501|12.53|12.53|12.52|12.55|12.82|12.9|12.97|13.15|13.17|13.47|13.7001|13.51|13.51|13.27|13.08|13.26|13.5|13.52|13.52|13.58|13.66|13.63|13.84|13.9|14.11|14.03|14|13.69|13.6534|13.65|13.76|13.1|13.12|12.85|12.73|12.86|13.04|13.428||13.33|13.26|13.28|12.62|12.5|12.94|13.33|13.59|13.35|13.28|13.56|13.6|13.9|13.21|13.32|13.56|14.4239|14.56|14.93|14.64|14.27|14.14|13.7813|13.66|13.63|14.2|14.03|13.34||13.25|13.6|13.28|13.17|13.13|11.77|11.43|11.85|12.32|12.71|13.32|12.92|12.57|14.49|14.26|14.08|14.78|15.34|14.81|14.4|14.12|14.105
01690|1081674|/equities/i3-verticals|R2000GROWTH|31.5|31.13|31.16|31.24|31.67||30.69|30.11|29.27|29.81|29.695|29.31|30.8479|31.055|31.71|31.0297|32.03|32.82|34.17|33.76|33.325|32.24|31.73|32.23|31.04|30.57|31.34|32.935|33.25|33.71|32.5|32.84|33.19|31.95|32.3101|32.1608|31.76|31.68|32.55||33.76|33.77|33.641|33.634|33.16|31.54|30.15|29.835|29.29|28.8112|29.02|28.75|28.27|28.03|27.225|28.54|28.88|29.02|29.07||28.67|29.47|29.27|30.01|30.8|31.435|31.05|30.5|32.03|32.28||32.29|32.505|32.28|32.79||32.372|32.11|32.3304|31.71|31.395|30.71|30.17|28.61|28.14|28.03|28.92|28.92|28.43|28.46|28.33|27.64|26.91|27.52|27.17|27.45||26.95|26.405|25.06|23.9187|24.51|24.6602|24.165|24.19|23.91|23.43|23.63|24.01|23.69|22.2|22.54|21.685|21.3|20.85|20.25|20.98|21.43|23|23.47|24.7|24.39|24.5|24.7|24.81|24.68|24.655|25.24|26.18|25.73|25.28|25.41|25.74|25.48|25.075|24.005|24.98|24.8|24.85|24.82|24.2|24|23.95|22.49|22.155|22.77|23.02|23.8|23.7588|23.5816|23.0276|24.5|26.41|25.7||25.945|27.1|27.69|27.52|27.85|27.41|27.765|27.925|28.26|27.99|27.89|28.31|27.86|28.32|28.5801|28.1|27.8|27.83|26.98|24.89|25.09|25.32|24.99|23.805|23.9|22.9|25.48|26.31|26.45|26.325|26.485|27.01|28.17|28.14|27.25|26.84|27.51|27.91|26.65|26.72|26.8|26.95|27.81|27.16|29.4||29.31|29.6|29.57|28.7|29.26|28.1|28.24|29.4549|29.35|29.7295|27.39|29.75|29.25|27.27|27.14|28|30.44|30.815|30.69|29.685|28.62|28.88|29.075|27.93|28.16|28.07|27.19|27.86||27.16|27.01|27.93|26.33|26.36|24.75|24.3|24.6611|24.891|22.26|22.661|22.51|22.01|21.3475|21.33|21.73|23.02|23.269|22.14|20.86|19.819|19.73
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|16.37|15.73|15.79|15.38|15.09||15.29|15.05|14.89|14.89|16.02|15.4|15.88|15.79|16.5|16.81|17.01|16.73|17.01|17.15|16.77|16.25|15.99|15.3|15.93|15.2|16.57|16.5|15.63|15.99|15.19|15.37|14.96|15.05|14.69|14.3|14.02|13.92|13.94||14.05|14.07|13.98|13.21|13.51|13.17|13.13|12.77|12.38|13.86|15.36|14.38|16.54|13.56|13.6|11.81|12.06|12.87|12.74||12.33|11.86|11.14|10.85|10.91|11.15|11|10.37|9.82|9.62||9.88|10.15|10.21|10.23||10.2|10.19|10.24|10.27|10.45|10.86|10.7|10.86|10.79|10.87|10.53|10.68|10.33|10.37|10.13|9.92|9.53|9.49|9.44|9.87||9.65|9.8|9.34|8.89|8.58|8.59|8.96|8.93|8.3|8.01|8.32|8.19|8.09|6.92|6.41|6.33|6.44|6.13|6.05|6.01|6.05|6.3|6.54|6.82|6.33|6.25|6.17|6.1|6.09|6.1|6.16|6.29|6.5|6.58|6.4|6.35|6.41|6.33|5.97|6.03|6.01|5.9|5.95|5.8|5.56|5.75|6.05|6.04|6.34|6.3|6.02|5.77|5.46|5.49|5.55|5.71|5.73||5.68|5.62|5.5|5.51|5.66|5.73|5.76|5.76|5.88|5.75|5.69|5.78|5.77|5.93|6.24|6.24|6.35|6.38|6.61|6.14|5.99|6.04|6.43|6.24|6.08|6.3|6.58|6.64|6.55|6.4|6.51|6.62|6.36|6.27|6.22|6.45|6.53|6.7|6.5|6.57|6.36|6.33|6.5|6.71|6.92||6.9|6.9|6.9|6.8|6.63|6.4|6.46|6.96|6.96|7.13|7.13|7.66|7.91|7.06|7.21|6.9|7.83|8.7|9.44|8.77|7.48|6.93|6.65|6.09|6.03|6.29|6.52|6.26||5.94|5.91|5.91|5.89|6.03|5.63|5.05|5.1|5.53|6.01|6.23|5.99|5.74|6.42|6.05|6.51|6.8|7.13|6.81|5.72|5.38|5.11
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|10.07|10.41|10.3|10.35|9.96||10.02|9.88|10.18|10.34|10.99|10.97|11.75|11.86|13.2|14.22|14.76|13.95|14.52|14.26|13.34|14.03|14.0267|12.95|12.26|11.79|12.05|12.83|12.91|12.87|13.25|14.73|15.8|14.07|13.21|13.09|12.92|14.38|14.86||14.12|14.21|14.27|14.9|14.8284|13.29|12.3004|12.73|12|13.81|12.9288|12.32|11.12|12.21|11.8|11.61|12.4|13.21|12.41||12.32|13.1|12.33|12.7206|13|12.725|13.76|13.7|13.67|13.75||12.13|9.5|9.19|9.15||9.24|9.23|9.31|9.1501|9.11|9.35|8.77|8.77|7.85|7.04|6.84|6.72|6.97|7.05|7.1|6.99|7.01|6.83|6.63|6.35||6.18|5.95|6.2|6.21|6.16|6.4|6.62|6.62|6.575|6.47|6.51|6.55|6.57|6.96|6.83|6.75|6.56|6.53|6.45|6.01|5.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|32.38|32.14|33.38|33.61|33.09||33.6|33.35|32.38|32.75|32.37|31.2|31.79|33.03|33.195|33.8|33.66|34.3|34.7|35.7|35.1686|35.08|34.6|34.49|33.335|31.27|30.92|32.9|33.23|33.5|34.29|35.38|33.5|31.36|33.39|34.83|35.2|35.89|36.84||35.584|35|33.63|35.03|35|34.26|35.53|34.1|32.72|32.83|37.5201|37.03|39.34|34.37|31.13|29.9|29.25|29.53|30.05||33.6|33.85|33.64|33.73|33.41|33.275|33.33|32.91|32.99|31.7||31.99|32.41|31.87|33.18||33.7|33.06|33.14|31.74|31.79|31.56|30.82|30.36|30|29.49|29.59|29.33|28.94|28.8|28.93|28.9|29|28.95|30.22|29.47||29.93|29.49|28.93|29|28.98|28.91|28.92|29.82|29.49|29.35|30.02|28.88|29.1|29.82|30.13|30.29|29.4|29.0345|29.28|29.65|29.25|29.25|27.67|29.72|29.61|29.95|30.3|30|31.58|31.1874|31.54|31.83|31.91|31.91|31.835|31.11|31.04|30.32|29.52|30.38|31.33|31.14|30.75|29.66|29.86|31.1|30.705|30.04|30.11|29.15|29.04|29.02|28.86|28.95|29.15|29.18|28.94||28.76|31.05|33.42|33.72|34.15|34.32|36.11|35.55|34.21|33.39|32.895|32.8|33.09|32.53|32.36|32.08|31.79|31.58|31.46|31.56|31.35|30.99|30.9|30.22|30.83|30.53|30.51|30.63|30.86|30.11|30.53|30.77|32.28|32.36|33.05|39.54|38.63|37.03|35.02|35.29|37.62|37.68|37.15|35.735|35.91||34.64|33.98|33.05|33.01|35.38|35.11|35.58|36.1862|34.59|33.8|35.32|35.84|35.28|32.96|33.38|32.61|36.53|34.89|33.33|34.25|33.81|35.62|36.19|35.9|34.7|35.36|35.22|35.56||34.67|33.3|32.15|32.42|34|31.58|30.075|31.96|34.1601|36.04|36.84|37.16|37.83|37.9086|36.22|37.79|38.58|39.24|37.73|34.77|33.64|32.84
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|37.315|38.37|36.83|34.12|35.01||36.75|35.1859|35.19|36.14|39.34|39.02|40.27|41.52|42.82|42.165|41.05|42.26|43.16|43.54|44.78|46.56|47.49|46.44|44.06|40.16|42.78|44.7118|44.3|44.465|42.68|44.98|44.7801|42|44.65|45.26|44.135|43.29|42.75||43.465|43.67|42.5|43.65|42.5|43.18|42.52|42.0351|39.86|37.28|37.57|38|38.495|39.1665|38.51|38.44|38.22|37.975|37.67||36.0075|36.26|35.3001|34.97|34.3203|34.72|35.16|34.98|33.21|32.49||32.745|33.67|33.73|33.4||35.16|35.07|35.32|36.56|37.71|39.3|45.71|44.9|44.14|45.2|46.19|46.71|48.01|44.99|44.64|43.7375|44.4|43.11|42.18|42.8||42.05|42.66|42.81|42.65|40.19|42.04|41.895|41.05|38.14|36.8|37.72|40.89|41.13|41.72|40.78|39.025|38.4|34.975|38.25|36.01|36.32|38.225|38.325|39.23|37.68|37|36.43|36.77|38.64|36.39|38.83|39.0055|39.42|38.03|36.32|34.51|34.75|35.205|34.82|36.26|35.71|35.42|35.37|33.6|33.715|34.63|36.2268|35.225|36.1|35.74|35.425|35.2401|34.18|33.73|34.585|32.57|32.53||33.42|32.5913|34.27|33.97|35.62|33.7|34.81|36.35|38.12|37.58|39.68|38.92|38.54|37.0419|39.23|37.82|36.7662|35.61|35.51|34.15|32.86|31.475|32.85|32.57|32.465|31.83|32.09|33.08|32.63|30.7437|30.85|30.76|30.701|31.24|29.91|28.9|28.1|30.1004|28.64|29.02|28.9|29.58|30.51|31.18|30.69||30.42|31.21|31.39|33.15|35.14|39.21|41.4|44.47|44.2741|42.585|42.02|41.75|43|41.12|47.35|48.19|49.38|50.02|47.5621|43.5801|42.11|43.53|41.2822|42.07|40.9786|40.54|39.81|41.61||36.7|35.995|35.52|35|38.89|35.87|34|35.35|37.39|35.72|38.5|39.98|34.16|31.75|30.18|30.44|33.5|38.55|36.965|34.48|33.06|31.85
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|22.16|22.86|22.95|23.4|23.78||23.0202|22.23|21.91|22|22.37|20.44|20.36|21.725|22.67|21.83|22.11|22.36|22.17|22.21|20|20.15|20.14|21.61|20.5901|18.1501|19.16|20.65|21.46|21.45|21.4652|23|27.1301|26.3|29.82|31|30.85|30.23|30||30.7601|31.36|34.28|34.81|34.62|34.8|35.21|36.295|35.71|34.94|34.68|34.42|33|32.4|29.53|27.325|27.895|27.98|26.84||27.01|28.37|28.28|28.62|30.37|30.1926|30.13|29.2|27.26|23.7838||24.48|24.25|24.47|25.56||26.745|26.76|26.87|26.53|28.01|29.72|29.91|31.32|31.12|30.55|31.25|32.79|33.53|33.19|34.21|35|34.26|34.73|34.82|36.7427||36.22|35.38|35.38|35.36|36.96|37.14|36.31|36.96|37.62|37.7502|37.0345|36.03|28.14|27.72|28.435|28.19|28.24|27.21|27.0201|28.45|27.76|28.24|28|27.83|28.72|28.4|30.3|32.15|34.3|33.6|33.85|33.25|33.54|36.5|37.59|40.45|40.4|41.47|40.67|41.4|41.05|40.75|39.84|39.57|37.5|38.96|39.2|39.46|41.4|42.65|43.02|43.115|42.43|40.3|42.26|43.855|43.15||43.65|44.79|44.06|44.32|49.08|48.06|47.87|48.14|47.94|46.5|47.98|47.56|46.37|45.85|49.19|49.3|51.53|52.55|50.9|49.0384|46.2|47.1|47.405|46.6|45.2|45.17|45.2324|44.48|45.65|44.8|43.6001|45.04|46.21|47.21|47.5059|46.67|44.15|43.25|42.2|43|43.08|42.67|43|45.15|45.86||45.0762|45.88|45.23|44.72|76.45|77.36|77.67|81|75.5|76.5|75.9|77.5|76.31|73.3|71.8|73.12|79.3|79.8|79.75|76.865|75.66|75.58|71.91|71.59|69.5431|72.3|72.75|76.11||76.31|90.13|87.54|85.45|84.77|80.76|81.65|83.27|89.04|88.3|85.165|84.3|83.86|79|75.37|74.85|81.52|82.62|82.3726|84.2|79.44|79.91
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|255.3|258.63|267|275.133|306.9||306.339|292.5|273.903|280.5|289.5|273|279.6|304.5|327.6|315.6|315.6|326.4|324.6|335.7|330.9|331.5|335.4|323.7|315.15|294|316.8|335.7|365.1|363|330.3|331.206|321.9|304.8|336.3|343.2|338.1|356.1|364.5||379.5|382.2|405.3|436.8|446.4|424.2|411.3|397.5|370.2|347.403|351|349.5|342.3|369.9|374.1|385.5|402.9|409.5|366||312|294|292.2|285|282|271.5|265.8|258.39|257.1|241.206||249.3|253.5|243.9|264.9||277.5|286.5|268.5|232.8|241.5|252|234.9|233.091|226.056|218.1|210.3|209.1|217.8|220.5|232.5|277.503|337.2|344.4|352.986|343.827||341.1|342|309.3|307.2|283.5|282.3|279|279.6|268.131|252.3|239.4|215.4|207.603|199.8|197.727|192.3|185.1|181.2|186.9|189.3|183.3|189.003|191.1|201.6|192.9|186.3|186.9|196.2|189.9|185.7|190.5|204.3|199.2|198|196.5|195|187.8|180.3|177|177.6|184.167|181.8|179.697|175.5|162.6|156.75|159.3|160.65|175.2|172.8|174.6|167.1|159.6|155.4|160.251|160.23|136.5||133.65|148.2|161.1|161.7|163.2|163.5|160.5|167.1|166.497|169.5|171.3|176.4|173.7|179.397|180|177.3|185.1|195.6|200.4|204.6|201.6|202.5|200.85|195|185.4|189.3|198.9|213.3|221.55|228.3|221.7|234|245.7|252.3|247.5|245.1|242.1|236.4|219.6|228.3|239.4|242.43|246|240.9|239.4||243.504|245.1|234.3|231.615|228.3|246|255.6|250.2|246.6|243|243.15|243.846|232.5|217.95|216.3|221.7|248.1|237.3|217.5|210|211.2|221.7|211.05|202.8|207.6|208.2|207|219.6||214.8|222.003|218.1|213|216.3|206.4|191.1|195|211.8|219.42|217.8|205.8|199.8|205.5|186.3|191.4|204|220.8|217.8|220.5|212.079|209.1
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|32.79|32.87|32.7605|32.94|33.76||34.25|33.34|32.36|32.88|33.25|32.55|33.11|35.37|37.23|36.21|35.88|36.39|37.25|37.13|37.15|37.155|37.02|35.57|33.56|31.63|31.6|32.95|34.54|35.52|32.66|32.621|33.48|32.02|34.06|33.86|33.73|32.81|33.07||33.065|33.07|33.09|33.7|34.63|33.915|33.82|33.93|35.5|33.41|34.62|34.22|32.94|33.57|30.7|30.43|30.66|30.75|31.16||30.81|27.38|27.085|27.87|27.02|27.355|27|25.86|25.26|24.85||25.0607|26.6|26.73|26.85||26.96|27.01|27.1|26.51|26.92|26.73|26.625|27.13|27.6286|27.15|27.0007|28.14|28.22|27.61|32.0079|31.56|31.02|30.8359|30.5601|31.32||30.8356|30.42|29.9|30.6|31.86|32.85|31.9356|31.81|30.92|30.055|28.73|27.86|27.65|27.48|29.655|27.46|33.02|32.51|33.65|34.57|34.86|35.01|35.24|34.56|34.26|34.33|35.26|36.29|38.97|38.71|42.33|41.26|40.82|39.7|39.93|38.995|38.45|36.72|36.54|35.62|37.11|36.67|36.9|34.88|33.77|34.71|33.32|34.34|36.58|35.87|35.45|35.32|33.08|31.95|32.84|33.2|31.76||31.61|32.69|33.53|34.44|34.81|34.36|34.01|34.64|34.4|34.64|36.08|36.245|36.58|36.83|36.78|36.69|35.485|35.09|35.5|35.9|36.37|36.87|37.36|36.28|35.92|35.82|37.08|37.47|37.765|38.65|38.03|39.22|39.78|41.36|42.56|41.41|40.38|41.01|39.4|40.03|42.13|43.77|43.72|43.11|44.22||42.42|41.181|41.16|41.51|42.07|43.22|42.51|43|40.01|39.83|41.39|41.48|41.03|39.61|39.79|40.7|42.76|42.1432|41.12|41.84|42.77|46|45.16|44|41.85|46|47.07|49.04||49.02|47.3|47.27|47.5|43.73|40.98|35.77|29.59|32.53|30.81|30.93|29.3441|29.01|30.31|28.01|27.26|27.51|26.11|26.3|28.65|27.71|27.515
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|32.71|32.74|32.91|34.05|33.59||33.01|32.8|32.56|32.33|31.85|31.18|31.49|32.25|33.74|34.7|36.17|36.6201|35.93|37.14|37.5901|36.46|34.44|34.56|32.48|30.94|30.69|31.6701|31.265|63.52|62.28|63.07|61.645|58.64|61.45|59.45|59.07|60.5|60.95||62.45|61.47|61|60.71|56.88|55.96|55.66|55.2|55.69|55.58|52.0001|50.44|49.09|52.24|52.64|52.77|52.84|53.1|53.85||52.47|54.45|54.2|54.25|53.99|54.16|55.76|54.505|51.23|51.5||51.94|51.9|51.36|51.67||50.89|51.26|50.86|50.04|50.46|51.4|51.39|50.26|50.59|51.1|52.05|53.12|52.5|52.91|50.91|50.58|50.25|50.1|50.1|51.16||51.79|52.75|52.4|51.14|50.68|52.04|53.42|53.04|50.01|51.515|52.18|51.285|51.17|48.79|51.03|49.2|48.52|47.01|45.78|45.52|45.5|46.58|47.62|49.91|52.32|51.44|50.44|50.38|49.83|48.75|49.09|48.89|47.185|45.73|45.64|46.01|46.29|46.555|45.92|45.32|45.47|46.23|45.65|44.46|44.13|44.55|45.755|46.49|48.8|49.1|49.5|49|48.56|47.96|49.17|48.6|48.745||48.56|47.7994|49.33|49.0251|50.06|49.89|50.18|50.99|51.98|51|48.78|51.28|52.92|53.32|54.01|57.2101|57.64|57.5|55.29|53.73|50.99|50.05|50.01|50.27|51.46|50.44|47.87|47.1|46.86|46.61|46.35|47.12|46.1285|47.06|46.74|46|45.6001|45.58|43.51|43.83|42.77|42.425|42.55|42.98|43.24||42.7879|41.88|42.47|41.6|40.0138|40.85|39.38|39.31|38.87|38.97|40.625|41.24|40.64|37.26|37.94|38.11|40.53|42.59|43.68|42.7775|42.14|41.95|42.4|42.23|41.605|39.4545|40.32|41.03||37.32|35.54|35.245|35.36|35.18|32.9|32.1361|33.22|33.91|35.75|35|34.02|33.795|34.51|34.46|34.96|36.88|37.75|36.41|35.93|35.115|34.84
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|42.74|42.08|42.69|42.85|42.92||42.73|43.35|42.99|42.71|43.495|41.14|41.93|41.985|43.435|43.72|45.36|44.82|44.58|44.73|45.65|44.55|43.49|41.595|42.005|40.61|40.51|40.63|40.61|40.64|39.71|40.29|39.77|39.14|38.43|37.75|37.31|38.11|37.96||37.26|36.74|36.59|35.975|35.94|35.58|35.33|34.79|34.34|32.7|32.77|34.23|33.76|35.25|35.02|34.39|34.92|34.71|34.11||34|34.25|33.72|34.28|32.97|33.04|33.93|31.615|30.94|30.54||30.89|30.54|30.38|30.43||30.55|30.26|29.83|29.71|29.58|29.755|30.25|29.63|29.64|29.26|29.5|29.8|29.68|29.48|29.69|29.4|29.05|28.995|28.745|29.54||30.15|30.35|29.74|28.57|28.8|29.27|29.16|29.77|28.74|27.54|28.42|29.11|27.38|26.03|25.35|25.24|26.79|25.54|25.1|24.5|24.38|25.08|25.8|26.24|24.87|24.56|24.4|23.93|22.71|22.99|23.51|23.875|23.83|23.785|23.47|22.88|22.61|21.67|20.3|19.79|19.89|19.8|19.9|18.76|18.47|18.63|19.13|19.68|21.44|21.91|21.95|21.81|21.59|20.63|20.63|20.83|21.31||22.37|22.34|21.91|22.04|22.21|22.18|22.21|22.07|22.5|21.46|21.05|21.28|21.69|21.77|22.37|22.585|22.71|22.92|23.27|22.25|21.185|21.22|20.94|20.44|20.7|20.055|20.35|20.5|20.62|19.75|20.81|20.43|20.22|19.96|19.59|19.975|20.22|19.68|18.8|19.01|18.64|18.25|18.84|19.43|20.12||20.04|20.17|20.665|20.19|19.39|19.87|19.82|20.78|20.56|21.01|21.04|21.24|21.435|19.21|19.51|19.52|22.72|24.185|25.74|24.7|22.22|22.63|21.94|21.25|20.43|22.09|21.51|20.56||19.04|19.32|18.73|18.49|17.74|16.65|15.71|16.36|17.83|19.13|19.78|18.82|18.63|19.84|19.18|19.52|20.2|21.34|20.86|18.6|17.7|17.65
01700|15438|/equities/accuray-incorped|R2000GROWTH|5.121|4.945|4.91|4.98|4.96||4.9398|4.8|4.553|4.63|4.72|4.61|4.74|4.86|5.1|5.02|5.085|5.135|5.13|5.37|5.3201|5.26|5.17|5|4.93|4.69|4.77|5.31|5.3725|5.1|4.96|5.06|5.13|5.06|5.43|5.575|5.57|5.62|5.57||5.48|5.3883|5.59|5.69|5.44|5.16|5.23|5.18|4.79|4.8601|4.82|5.24|4.95|5|4.9503|4.96|5.06|4.77|4.67||4.63|4.77|4.73|4.76|4.66|4.6|4.845|4.6|4.31|4.15||4.125|4.07|4.12|3.96||4.34|4.37|4.42|4.473|4.66|4.63|4.6|4.3|4.37|4.22|4.255|4.33|4.15|4.18|4.04|3.98|3.97|4.21|4.31|4.26||4.23|4.44|3.91|3.7116|3.88|3.93|3.72|3.77|3.825|3.51|3.29|3.05|3.03|2.855|3.08|3.01|3|2.855|2.87|2.77|2.815|2.94|3|3.08|3.1|3.11|3.09|3.13|3|2.84|2.7598|2.67|2.615|2.69|2.78|2.72|2.66|2.57|2.43|2.37|2.37|2.35|2.34|2.29|2.22|2.29|2.41|2.37|2.32|2.3|2.2983|2.25|2.24|2.23|2.2802|2.25|2.1711||2.19|2.24|2.26|2.26|2.31|2.242|2.22|2.22|2.23|2.27|2.3|2.33|2.38|2.39|2.405|2.5|2.66|2.64|2.63|2.56|2.5|2.53|2.56|2.5|2.23|2.19|2.17|2.19|2.19|2.19|2.21|2.26|2.21|2.23|2.17|2.15|2.1|2.15|2.04|2.03|1.965|1.96|1.97|1.985|2.14||2.135|2.05|2.02|2.11|2.14|2.2|2.22|2.27|2.235|2.05|2.22|2.2|2.23|2.05|2.05|2.03|2.36|2.405|2.46|2.44|2.28|2.05|2.03|2.05|2.03|2.07|2.07|2.065||2.01|1.9|1.86|1.9|1.89|1.79|1.75|1.815|2|2.06|2.05|2.02|2.02|2.0927|2.13|2.11|2.16|2.13|1.815|1.83|1.76|1.75
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|13.21|13.25|13.23|12.8|12.33||11.71|11.38|10.98|11.4|12.01|11.4001|11.64|12.81|13.27|12.62|13.15|13.11|13.92|13.95|13.1|12.55|12.2|12.27|11.88|10.93|12.885|14.43|15.91|15.13|14|15.01|16.2|14.8|17.8214|20.42|20.28|20.31|21.21||22.57|22.78|22.19|22.64|22.89|22.85|22.96|22.42|21.52|20.55|21.4|22.5601|23.62|24.05|22.5204|22.58|22.4|21.34|22.09||22.58|23.15|22.66|22.56|22.81|23.66|23.08|22.1|21.314|21.2||22.7|23.225|20.92|22.5||23.7|25.01|25.57|19.7|19.7|20.02|19.7|19.23|18.95|18.0143|18.48|19.01|19.3|15.45|15.05|14.66|14|14.82|15.21|15.7||15.235|15.81|16.35|16.26|16.04|15.78|15.775|14.615|13.63|13.25|13.06|12.5669|12.84|13.85|13.04|12.7288|12.4|12.15|11.8|12.8|12.79|13.82|12.8|12.95|12.41|13.2|14.25|15.09|16.2167|16.15|16.91|17.25|17.16|16.77|16.6|16.51|16|15.31|15.72|16.11|18.1|23.17|22.01|18.91|17.3011|20.9|22.55|23.4135|24.33|24.45|25.5|25.13|25.12|26.3338|29.12|27.5201|24.8314||20.25|21.5001|23.475|20.66|19.44|19.07|17.83|18.25|18.03|17.8|17.54|17.54|17.8|17.8801|17.69|17.2|17.25|16|16|16|15.58|14.05|14.03|13.8|13.01|13.34|14.68|15.3|15.46|15.36|15.39|16.02|16.01|16.59|16.31|16.6|15.94|17.01|16.26|17|18.51|17.5001|16.26|16.63|19.0001||15.5|13.52|13.25|14.34|11.35|10.8102|10.58|11.65|11.9201|12.235|13.9|12.25|11.4|11.2|10.9401|10.3|10.3782|10.3557|10.3|10.35|10.41||10.39|10.28|10.3|10.44|10.4|10.4||10.39|10.4|10.39|10.4|10.3|10.27|10.21|10.19|10.23|10.25|10.19||10.2|10.24|10.2|10.21|10.23|10.2|10.18|10.21|10.18|10.22
01702|101922|/equities/phibro-anim|R2000GROWTH|24.175|23.4096|23.97|24.6|24.805||24.16|24.24|23.58|23.96|24.07|23.5159|24.09|24.11|24.4|24.51|25.0346|24.2966|24.44|24.43|24.14|23.995|24.01|23.63|22.41|22.38|22.16|21.5401|21.92|21.71|20.72|20.78|21.805|22.28|22.4|22.5|22.96|22.74|22.4||22.82|22.48|22.74|22.59|21.89|21.56|21.0901|20.99|20.8|20.64|20.63|20.78|20.6|21.16|20.9035|21.01|20.97|21|21.08||20.88|20.98|20.94|20.5|20.65|20.25|20.38|19.96|19.39|19.18||18.8|18.83|18.86|19.01||18.87|18.9|18.7575|18.6566|19.03|18.6581|18.23|18.21|18.17|18.05|18.22|18.34|17.725|17.9|17.7|17.7|18.2|18.1|18.73|19.03||18.88|18.6547|18.38|18.55|18.59|18.83|18.61|18.34|17.96|17.82|18.8|18.23|17.63|17.41|17.4041|16.66|16.3689|16.38|16.27|16.7401|17.11|17.65|17.82|18.18|17.2|17.43|17.8|17.82|18.085|18.024|18.405|18.49|18.43|17.88|18.01|17.5|16.91|16.97|16.77|17.04|17.21|17.23|17.58|17.51|17.33|17.19|17.4|17.29|17.39|17.5138|18.39|18.16|17.84|18|18.54|18.71|18.49||19.06|19.88|20.49|20.36|20.79|20.52|19.13|20.13|19.88|20.0214|20.005|19.5|19.57|19.47|19.19|18.88|19.11|19.63|19.17|19.91|20.12|20.5|23.31|22.93|23.3|22.59|22.73|23.57|23.495|23.44|23.265|23.76|24.25|24.39|24.07|25.34|25.61|26.3|24.91|25.15|24.54|24.4515|24.801|25.83|25.84||25.95|25.93|25.48|25.32|25.03|25.27|25.105|25.46|24.79|25.11|25.27|25.86|25.56|24.61|25.12|24.73|26.66|26.79|26.81|26.32|25.49|25.75|25.08|25.4|25.57|26.35|25.07|24.71||24.41|24.42|24.65|23.87|23.42|22.51|22.2|22.01|22.49|21.71|20.7|22.46|23.56|24.46|23.675|24.26|25.54|26.275|25.395|23.13|22.19|22.6709
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|24.82|25.01|24.95|25.29|24.96||24.0407|23.02|22.04|21.98|21.95|20.84|21.52|21.8638|23.89|22.76|22.79|22.33|22.95|22.29|21.74|21.83|21.5|21.11|20.55|19.78|20.44|21.99|22.71|24.1447|22.41|22.66|22.88|21.576|23.3|23.28|22.47|23.17|23.97||22.7261|20.5|18.4864|18.0293|18.2099|16.93|16.35|16.2|16.42|15.92|15.51|15.93|16.02|17.16|17.65|18.1901|18.27|18.31|18.34||17.7|17.72|17.1266|17.07|16.42|16.58|16.2457|15.4601|14.86|14.82||14.84|14.85|14.6|15.165||14.9701|15.015|14.91|14.85|15.22|15.27|15.32|15.18|14.97|14.6|14.5601|14.715|15.26|15.33|14.9616|14.85|14.815|14.89|14.41|14.28||14.02|13.725|13.675|13.49|13.305|13.47|13.34|13.325|13.215|13.02|12.871|12.465|12.82|12.69|12.51|12.0205|11.925|11.7|11.605|11.46|10.83|11.21|13.02|12.97|12.92|13.16|12.92|12.68|12.79|12.41|12.7|12.75|12.675|12.4|11.88|11.605|11.4|11.28|11|11.25|11.16|11.17|11.04|10.71|10.8|10.85|11.1|10.95|11.16|11.01|11.44|11.39|11.33|10.84|10.96|10.87|10.71||11.13|11.82|12.5099|12.15|12.13|12.455|12.37|12.825|12.72|12.64|12.525|12.79|13.43|13.395|13.51|13.325|13.241|12.79|12.67|12.62|12.7928|13.38|13.52|13.44|13.68|13.392|13.75|13.78|13.72|12.19|12.07|12.15|12.2|12.175|12.145|12.1|11.95|12|11.77|11.95|12.17|12.24|12.07|12.14|12.455||12.18|11.99|11.93|11.7|11.79|11.66|11.82|12.125|11.6|11.775|11.92|12.1|12.01|11.19|11.42|11.06|12.42|12.3186|12.64|12|11.35|10.86|10.275|10.3574|10.24|10.34|10.125|10.08||9.75|9.8|9.91|9.82|9.58|9.24|9.04|9.385|9.8|9.82|9.91|9.76|9.695|9.66|9.475|9.38|9.86|9.61|9.17|9.57|9.125|9.06
01704|41295|/equities/capitol-acq|R2000GROWTH|18|18.03|18.27|18.54|18.2||17.78|18.76|17.76|17.55|17.81|16.437|16.98|17.44|18.22|17.8|18.05|18.2|18.2|20.38|20.23|19.93|19.26|19.01|19|17.77|19.41|19.97|19.84|19.84|20.1|20.2|18.74|18.32|18.47|18.68|18.0458|18.73|18.49||17.65|17.86|18.34|18.1|18.17|16.64|15.75|14.96|14.97|14.62|15.43|16.72|16.5|16.87|17.1052|16.96|17.15|17.71|16.76||16.59|16.49|15.86|15.64|15.53|15.52|16.28|15.96|15.44|15.17||16.25|15.932|15.9605|15.8||15.33|14.83|14.24|13.95|14.6383|14.21|14.09|13.73|13.69|14|13.8|14.34|13.92|13.68|13.64|13.1|12.33|12.52|12.16|12.65||11.93|12.312|11.6105|11.51|11.63|11.8|11.37|10.95|10.21|10.03|10.66|10.43|9.56|8.03|7.68|7.56|7.71|7.61|7.13|7.86|7.76|8.5197|8.53|9.45|8.77|8.65|8.91|9.16|9.01|8.215|8.15|8.25|8.5|8.39|8.37|8.55|8.44|8.32|8.21|7.96|8.41|8.5|8.655|8.33|8.29|8.67|9.19|9.14|9.9|10.13|9.99|9.99|10.2|10|9.855|10.57|11.35||11.1|10.33|9.8102|9.4701|9.38|9.18|8.3|8|7.9|7.77|7.7|7.41|7.26|7.31|7.52|7.3|7.23|7.55|8|8.16|7.47|7.42|7.27|6.85|6.88|7.25|7.35|7.63|7.49|7.37|7.48|7.48|7.45|7.66|7.58|7.77|7.5601|7.42|6.83|7.1|6.83|6.88|6.83|7.11|7.4||7.55|7.77|7.5|7.19|7.2|7.28|7.3|7.95|7.96|8.23|8.26|8.79|9.0201|8.2|8.36|7.5|8.91|10.1|10.46|10.14|9.75|9.3|8.4901|8.48|7.2157|7.63|7.59|7.07||6.485|6.74|6.7|6.44|6.19|5.61|5.1|5.3701|6.01|6.05|6.19|5.66|5.9|6.2|6.26|5.6014|5.925|6.3|5.76|5.11|4.85|4.86
01705|1153167|/equities/onewater-marine|R2000GROWTH|40.2412|38.4786|39.3312|39.5515|39.2162||36.4|36.7161|36.0169|35.9881|35.6145|32.76|33.9861|36.036|38.6559|38.4212|39.609|38.913|40.95|39.4078|39.6281|38.5553|37.0897|36.4096|35.1547|31.6967|33.0378|35.4517|34.5034|34.2639|33.6221|33.8041|33.9607|33.6892|33.6797|33.5646|33.0665|32.8558|33.2522||32.5684|33.2773|33.7754|32.1086|33.0857|32.7312|31.3898|30.6622|30.7772|30.6527|30.0013|30.6622|30.9783|32.5684|32.0416|32.2619|31.419|31.2274|31.5147||31.85|32.3769|32.4822|31.5674|30.1258|29.3595|30.6047|29.1919|28.7273|27.2107||26.5624|25.5315|28.7656|28.9093||28.483|28.507|26.9168|25.2215|26.1793|26.7348|26.4475|26.6678|26.3421|25.9398|26.118|25.7865|26.6295|25.2405|25.7386|26.2272|25.7434|25.8632|25.7386|26.1697||25.2884|24.9532|23.4684|21.4281|21.5622|22.2519|22.0412|20.7959|20.0152|18.679|17.5199|18.109|17.8839|18.315|18.9567|17.8552|17.7977|17.2517|17.2613|17.9605|17.2613|17.8935|17.836|18.3197|18.0084|18.1042|19.2154|19.8763|20.0104|19.9051|20.2595|19.9434|19.6368|19.5171|19.5746|20.6082|20.4606|18.9567|18.8801|19.7326|19.0238|19.2728|19.0046|17.8264|18.8131|18.7843|19.4932|18.2958|19.0621|19.4836|19.8667|21.8113|21.84|23.9954|23.3631|24.685|24.9532||25.3938|24.2347|27.2234|25.8823|26.7157|27.6353|26.8019|25.0721|28.8326|29.0817|28.7369|27.0797|27.118|27.0318|27.1946|26.936|27.3192|26.1218|25.892|25.8919|25.5373|24.9532|25.595|24.9053|23.8899|22.5297|24.4263|25.5149|24.8765|23.96|23.68|23.4|22.9025|22.19|21.1|22.59|23.0001|20.8701|20.855|21.71|21.48|21.74|21.005|22.49|24.15||23.94|23.9601|23|22.79|22.52|22.31|22.3234|23.3|21.99|22|22.04|21.89|21.31|20|19.6624|19|19.29|18.9|19.26|18.005|16.4155|16.5|15.375|15|14.75|14.6|15.23|15.92||14.02|14.38|13.43|13.14|12.93|12.1|11.42|11.51|12.495|11.55|11|11.1001|9.84|10.83|10.02|10.195|10.1352|11.09|9.14|7.25|7.345|6.8
01706|1052375|/equities/rimini-street|R2000GROWTH|8.94|8.83|8.84|9|8.82||8.94|8.0604|7.87|7.77|8.2448|8.28|8.43|8.13|8.11|8.02|8.13|8.04|8|7.87|7.89|7.84|7.74|8.18|7.8|7.83|9.2|8.5769|8.22|7.78|7.36|7.6|7.38|7.11|7.7508|8.08|8.01|8.11|8.27||8.12|8.04|8.3|8.35|7.91|7.84|7.96|7.7922|7.61|7.4|6.8501|6.84|7.14|7.18|7|7.05|7.2514|6.97|6.6738||6.38|6.49|6.2|5.96|5.67|5.8|5.15|4.91|4.55|4.45||4.4|4.31|4.33|4.54||4.549|4.51|4.58|4.72|4.8|4.83|4.8|4.61|4.6|4.585|4.57|4.63|4.68|4.605|4.78|4.65|4.37|4.25|4.1213|4.1155||4.14|4.1|4.19|4.18|4.105|3.98|3.98|3.8611|3.87|4|3.98|3.81|3.8|3.28|3.16|3.1|3.16|3.12|3.09|3.235|3.205|3.18|3.04|3.16|3.17|3.15|3.18|3.2|3.19|3.19|3.27|3.25|3.26|3.33|3.24|3.19|3.16|3.22|3.17|3.16|3.2|3.2|3.25|3.22|3.23|3.25|3.25|3.23|3.27|3.46|3.78|4.12|4.09|4.07|4|4.01|4.01||4.08|4.2|4.3|4.37|4.3754|4.26|4.2|4.27|4.31|4.27|4.199|4.295|4.26|4.25|4.2833|4.34|5.17|5.13|5.07|5.01|4.95|5.38|5.56|5.6|5.14|5.12|5.27|5.52|5.5|5.44|5.16|5.225|5.17|5.14|5.11|5.17|5.23|5.25|5.035|4.99|4.86|4.72|4.69|4.66|4.84||4.7815|4.91|4.82|4.51|4.54|4.52|4.52|4.5|4.46|4.35|4.21|4.22|4.28|4.13|4.17|4.25|4.39|4.36|4.44|4.34|4.33|4.4|4.5|4.54|4.39|4.44|4.22|4.22||4.22|4.32|4.33|4.13|4.01|3.98|3.91|4.08|4.12|3.93|4.2|4.12|4.1|4.2|4.06|4.18|4.28|4.16|4.05|3.9421|3.85|3.83
01707|17617|/equities/zix-corp|R2000GROWTH|7.47|7.45|7.44|7.68|7.66||7.5818|7.22|7.02|7.04|7.1021|6.935|7.26|7.52|7.75|7.44|7.46|7.55|7.6577|7.76|7.59|7.65|7.6|7.08|6.97|6.69|6.85|6.84|7.17|7.37|7.35|9.15|9.29|9.11|9.8611|9.935|9.63|9.36|9.68||9.65|9.735|9.75|9.68|9.77|8.99|8.74|8.73|8.68|8.14|8.12|8.17|8.13|8.42|8.23|8.15|8.23|8.27|8.24||8.65|8.45|8.41|8.45|8.27|8.48|8.27|8.175|8.28|8.08||8.4343|8.35|8.23|8.73||8.75|8.82|8.33|8.06|7.59|7.47|7.38|7.29|7.355|7.37|7.12|7.26|7.43|7.36|7.19|7.155|6.98|7.08|7.09|7.15||7.065|7.09|7.1|7.05|7.065|6.875|6.74|6.73|6.65|6.63|6.58|6.61|6.92|6.66|6.89|6.625|6.3|6.09|6.045|6.19|6.11|6.33|6.25|6.31|6.21|6.24|6.58|6.665|6.71|6.5006|6.52|6.67|6.53|6.35|6.27|6.02|6.05|5.87|5.76|5.88|5.79|5.77|5.67|5.43|5.41|5.82|5.805|5.77|5.75|5.58|5.57|5.585|5.42|5.335|5.51|5.34|5.34||5.24|5.8|5.98|6|5.95|5.92|5.96|6.06|5.94|6.11|6.2|6.1747|6.18|6.08|6.03|6.06|6.18|6.05|5.82|5.83|5.8301|5.78|7.43|7.368|7.12|6.81|6.57|6.35|6.35|6.25|6.2|6.21|6.25|6.45|6.28|6.1|5.98|6.13|6.11|6.1|6.79|6.66|6.62|6.71|6.885||6.88|6.83|6.515|6.25|6.2|6.34|6.41|6.86|6.75|6.947|6.85|6.98|6.69|6.21|6.25|6.31|7.11|7.41|7.37|7.28|7.15|7.1|6.94|6.685|6.27|6.43|6.2053|6.15||6.07|5.86|5.71|5.45|5.46|5.28|5.2|5.07|5.925|6.03|6.2391|6|5.33|5.331|4.91|4.975|5.22|5.64|5.54|5.36|5.12|4.92
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|48.25|49.18|49.23|49.76|49.3||48.16|48.32|48.13|48.04|47.77|46.46|47.12|48.13|48.25|48.46|49.18|50.2|50.69|50.98|51.03|50.65|49.15|49.38|47.52|44.66|44.32|43.9|44.15|44.1385|43.51|44.08|44.18|43.82|42.84|43.13|43.65|43.87|43.52||44.74|44.48|45.2|45.53|44.69|44.05|42.51|42.245|40.46|38.98|38.77|39.89|42.28|44.16|43.43|42.74|42.87|42.82|43.34||43.01|43.37|43.04|42.73|43.26|44.65|45.92|44.62|43.57|42.47||42.43|42.75|42.78|43.27||43.15|42.84|42.77|42.9|43.7|43.755|43.675|44.68|44.82|43.58|43.83|45.05|44.63|45.36|44.43|44.46|44.38|44.03|43.5197|43.2||43.9483|44.1638|43.42|44.05|44.51|44.83|43.81|45.01|44.94|44.48|46.45|46.74|44.59|42.31|44.9|44.07|43.67|43.055|43.03|43.29|43.72|44.29|43.98|44.46|44.44|43.79|44.24|44.52|45.0186|44.58|45.66|46.44|46.845|46.04|45.11|44.16|45.02|44.56|43.66|43.22|44.04|43.83|43.78|43.1|42.2|42.18|43.63|44.14|46.59|46.72|47.58|46.78|47.75|51.8|53.755|54.89|52.53||52.93|54.6|55.29|55.18|54.53|54.81|53.7|52.94|52.95|53.16|50.83|53.88|54.64|54.52|55.15|55.73|55.04|55.1|54.43|54.51|53.12|51.83|51.475|50.45|50.14|48.19|49.295|48.92|48.6819|49.56|49.07|48.48|48.6|49.49|49.36|49.65|49.61|50.23|48.92|48.655|48.49|48.09|47.98|49.22|50.26||49.835|49.69|48.945|47.23|46.65|50.905|50.57|50.54|50.505|50.84|50.89|51.04|50.5|49.75|50.47|51.14|53.43|54.72|54.8755|55.32|53.17|53.28|51.45|52.03|50.79|52.18|52.6|52.25||49.01|48.32|48.3|48.14|48.23|45.33|44.04|45.02|46.72|46.75|47.37|44.95|44.05|45.42|44.39|44.6001|53.3|56.98|54.46|52.54|51.725|51.6
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|19.77|19.41|19.53|20.35|20.44||20.34|20.06|19.03|19.62|19.88|18.75|19.46|19.97|20.17|20.38|20.58|20.4|20.09|20.2|20.18|19.45|19.02|18.76|18.81|17.55|17.5|18.42|19.24|19.1|20.13|19.6|19.88|18.8|19.1|18.76|18.69|18.74|19.24||19.5|19.63|19.45|19.65|19.28|18.97|18.64|18.38|18.22|16.98|16.81|17.19|17|18.5|18.67|17.69|17.63|17.66|17.41||17.58|17.05|16.86|16.77|16.5|16.47|16.77|16.2|16.19|15.8||15.82|15.91|15.5|16.35||16.19|15.71|15.42|14.89|15.19|14.8|14.73|14.68|14.67|14.83|14.86|14.6|14.65|15.13|15.08|14.81|14.2|14.43|14.45|14.5||14.35|14.4|13.76|13.15|13.24|13.83|13.37|13.24|12.94|12.62|12.37|12.35|12.3|11.41|10.99|10.84|10.41|9.97|9.44|9.72|9.89|10.44|10.43|10.66|10.55|10.67|10.77|11.15|11.13|11.35|11.43|11.22|11.1|11.18|11.02|11.44|11.55|11.49|12.26|11.84|12.32|12.39|12.25|11.59|11.66|11.88|11.54|11.25|12|11.95|12.38|12.68|12.84|12.66|13.28|13.16|13.15||12.95|13.4|14.01|14.07|13.69|12.95|12.6|12.84|12.75|12.61|13.19|13.18|13.29|12.95|12.41|12.21|13.67|13.24|13.09|12.93|12.6|12.88|12.5|11.81|11.67|11.22|11.06|10.93|10.88|10.47|10.19|10.22|10.29|9.83|9.74|8.96|8.35|8.27|7.69|7.75|7.62|7.69|7.4|7.38|7.06||7.18|7.05|6.7|6.38|6.12|6.27|6.23|6.31|6.16|5.98|5.88|5.9|5.97|5.22|5.49|5.51|6.3|6.32|6.17|6.13|6.11|5.82|6.28|6.01|8.61|8.94|8.92|8.29||8.07|8.07|8.01|7.84|7.89|6.98|6.21|6.45|6.78|6.69|7.03|6.31|6.06|6.28|6.32|6.71|7.09|7.13|6.76|6.71|6.72|6.26
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|16.57|16.41|16.86|17.35|18.16||17.73|18.46|16.87|17.72|17.77|16.85|18.5301|18.58|19.98|19.7525|19.36|19|19.41|19|17.9|17.4122|16.05|15.735|15.22|15.0001|16.22|19.7|20.64|20.7665|19.07|19|21.51|20.3|22.6|23.26|22.4|23.25|23.88||25.4101|23.085|24.05|23.61|23.9|24.115|24.9966|24.1441|23.21|22.12|21.81|22.5|21.6914|21.9611|21.57|22.8439|24.6|25.08|23.5||21.1|22.28|28.1|29.8|26.5|25.69|24.13|22.91|21.51|20.42||20.82|22.09|19.5|20.17||18.7|15.66|15.29|14.02|13.91|14.15|14.42|14.33|14.02|14.45|14.44|14.11|13.86|14.7|13.65|13.55|12.825|13.26|13.82|14.7172||14.3|13.65|14.355|12.9235|12.29|11.26|10.325|10.68|10.42|10.29|10.09|10.085|10.1|10.06|10.08|10.06|10.01|10.01|9.99|9.98|9.99|9.98|9.96|9.98|9.96|9.96|9.95|9.94|9.97|9.97|9.96|9.96|9.96|9.95|9.95|9.95|9.95|9.98|9.99|10.01|10.01|10|9.96|10.01|10.01|10|10.04|10.01|10.16|10.155|10.15|10.22|10.3|10.37|10.25|10.2|10||10.17|10.21|10.15|10.05|10.05|10.06|10.04|10.06|9.99|10|10|9.99|10.05|10.05|10.15|10.155|10.17|10.1101|10.1|10.18|10.1803|10.1501|10.06|10.1|10.12|10.12|10.1101|10.26|10.27|10.4|10.3|10.25|10.4|10.5|10.585|10.51|10.5219|10.52|10.5|10.7701|10.8819|10.65|10.6|10.63|10.88||10.88|10.8|10.65|10.68|10.56|10.6701|9.85|9.8|9.82|9.81|||9.87|9.75||9.76|9.75|9.73|9.75||9.7|9.7|||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|8.07|8.2|8.31|8.415|8.6||8.81|8.61|8.22|8.36|8.89|8.71|9.02|9.69|10.09|10|10.45|10.77|11.03|11.53|11.63|11.1|11.19|11.3|11.08|10.83|10.97|10.97|11.08|11.05|10.86|10.87|11.05|10.75|10.86|11.0251|10.97|11.3|11.36||11.51|11.58|11.65|12.09|12.81|12.86|12.57|12.64|12.62|12.2|11.7|11.9505|11.8|12|11.22|11.12|11.33|11.71|11.77||12.63|11.8|11.5901|11.97|11.86|11.81|12.035|11.75|11.15|11.19||11.41|11.51|11.3|12.21||12.16|12.01|11.38|10.88|10.96|10.83|10.83|10.87|11.17|10.8|11.07|10.95|10.79|10.79|11.23|11.14|11.13|10.7701|10.5|10.71||10.72|10.8|10.95|10.7|10.92|10.98|11.13|11.28|11.22|11.44|11.86|12.27|11.46|10.47|11.7|12|11.92|11.8801|11.54|11.58|11.6418|11.796|11.6702|11.8|11.87|11.6735|12.15|13|13.18|12.72|12.56|12.11|11.16|11.1554|10.87|10.21|10.07|10.14|10.08|10.3|10.28|10.23|10.74|10.37|10.2|10.51|10.764|10.85|11.64|11.97|12.455|12.33|11.87|11.6903|12.01|12.16|11.87||11.82|11.51|11.5|11.45|11.42|11.07|10.86|11.09|11.25|11.22|11.44|12.11|12.4|12.4661|12.15|11.89|12.22|12.1|12.04|12.38|12.31|11.67|12.445|13.21|13.29|13.46|13.15|12.87|12.49|12.33|12.33|12.36|12.95|12.75|12.31|13.11|12.97|13.15|11.52|11.76|11.88|11.97|12.0197|12.25|12.83||12.84|12.78|12.36|12.36|12.51|12.13|11.81|12.71|12.14|12.69|12|12.31|11.5404|10.74|10.81|10.6776|11.86|12.38|12.27|11.945|11.71|12.06|11.23|11.1|10.65|10.41|9.61|9.65||9.5|9.75|10.55|9.31|8.95|8.26|7.84|8.01|8.77|9.29|9.48|10.36|10.21|10.15|9.2507|9.0299|10.27|10.11|9.91|9.65|9.15|9.15
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|9.28|9.02|8.9|9.27|9.31||9.24|8.91|9.33|9.49|9.61|9.4|9.72|9.96|10.65|10.17|10.46|10.46|10.72|11.27|11.39|11.23|11.14|10.98|10.4918|10.32|10.27|10.22|10.1|10.37|10.37|10.3|10.425|9.915|9.96|9.65|9.68|9.87|10.15||9.85|10.0601|10.48|10.44|10.2762|9.93|9.18|8.86|9|9|9.21|9.0001|8.7712|10.44|10.43|9.98|10.48|10.14|9.87||8.95|8.67|7.8|7.69|7.48|7.63|7.7695|7.25|6.98|6.71||7.2|7.04|6.96|7.09||7.04|6.8714|6.56|6.25|6.69|7.08|6.56|6.54|6.94|7.82|7.85|8.0201|7.8|7.83|7.59|7.48|7.35|7.18|7.57|7.5||7.45|6.935|6.81|6.68|6.93|6.69|6.67|6.5313|6.51|6.4881|6.9046|6.39|5.8619|5.98|6.03|6.105|6.12|5.96|5.73|5.4548|5.695|5.87|5.995|6.2|5.73|5.79|5.72|5.595|5.75|5.46|5.53|5.49|5.52|5.53|5.35|5.23|5.21|5.12|4.76|4.72|4.69|4.5601|4.66|4.41|4.35|4.37|4.38|4.46|4.83|4.89|4.96|4.95|4.85|4.745|4.63|4.67|4.62||4.57|4.86|4.8401|4.37|4.375|4.46|4.59|4.7401|4.71|4.73|4.99|5.1539|4.93|4.93|4.92|5.01|5.11|5.11|5.14|4.92|4.85|4.87|4.87|4.62|4.37|4.46|4.6|4.95|5.0601|5.03|5.07|5.11|5.22|5.15|4.91|5.27|5.1|4.87|4.6444|4.72|4.51|4.59|4.71|5.01|5.16||5.15|4.995|5.15|5.18|4.74|5.35|5.43|5.51|4.61|4.59|4.79|4.93|4.565|4.48|4.8|4.76|5.25|4.9|4.59|4.5852|4.35|4.43|4.07|4.07|4.23|4.42|4.4|4.59||4.46|4.86|4.05|4.02|3.6756|3.43|2.9001|3.09|3.18|2.94|2.93|2.805|2.86|3.1743|3.06|3.055|3.37|3.4326|3.31|3.23|3.27|3.28
01713|48411|/equities/aerie-pharmace|R2000GROWTH|18.24|18.1|17.22|17.2|17.88||17.68|17.22|16.4|16.88|17.1|17.54|18.01|18.64|19.16|18.98|19.34|19.84|20.01|20.59|19.75|19|19.26|19.225|18.59|18.04|18.71|19.48|18.45|18.66|15.76|15.66|15.745|15.29|15.16|15.93|16.11|16.05|16.2201||16.3|16.34|16.84|17.01|17.11|17.3|16.845|16.27|15.75|16.81|16.8|17.8204|17.75|17.73|16.87|15.93|15.31|15.08|14.02||13.75|13.95|14.065|13.79|13.29|13.49|13.29|13.205|12.71|12.76||13.35|13.3|13.27|13.91||14.13|14.2|13.0139|12.67|12.88|12.74|12.5|12.475|12.407|12.098|11.82|12|12.45|12.7|12.63|12.52|12.15|12.145|12.38|12.67||12.46|12.15|12|11.88|12.18|12.64|12.71|12.85|12.83|12.485|12.23|11.96|11.04|10.275|10.71|10.875|10.63|10.56|10.3|10.04|9.51|9.71|9.66|9.36|9.11|9.01|9.03|9.8573|11.4|11.25|11.5|11.12|11.29|11.58|11.88|11.41|11.9|12.03|11.3701|11.6|11.45|10.97|10.84|11.055|11.08|11.53|11.43|11.3|11.65|11.4693|11.38|11.18|10.43|10.44|10.82|11.58|11.58||11.03|10.91|10.555|10.57|10.59|10.22|10.93|10.83|10.8|10.93|11.35|12.1|12.32|12.28|12.45|12.2401|12.18|12.03|12.24|12.59|12|11.7|11.59|11.57|11.57|11.11|11.37|11.81|12.061|11.84|12.02|12.51|13.23|13.72|13.65|13.44|13.43|13.07|12.6|13.36|12.93|12.67|12.86|13.17|13.27||13.81|14.215|14.18|14.88|14.34|14.28|14.595|15.71|15.474|15.24|14.82|14.84|14.53|13.72|13.02|12.79|14.77|15|14.89|14.77|14.65|14.89|14.56|14.04|13.34|13.81|14.06|15.02||15.72|15.67|15.96|15.36|15.24|14.41|14.0275|14.12|15.59|14.97|14.54|14.07|15.6|15.45|14.0017|13.705|14.69|13.97|13.78|13.89|13.85|13.61
01714|1167959|/equities/bioatla|R2000GROWTH|46.475|47|46.14|47.1|49.03||50.545|48.31|49.83|51.44|55.14|60.01|63.61|64.23|63.31|67.17|65.04|63.27|59.7346|62.94|61.575|59.68|53.14|53.49|47.93|45.81|48.31|48.5233|50.02|51.33|51.735|50.58|49.81|45.81|52.36|54.79|52.99|52.26|50.83||50.41|50.16|49.83|49.29|48.25|46.45|46.49|45.77|43.75|43.01|43.5|43.34|43.67|45.72|45.29|42.93|41.655|42.125|41.94||44.97|43.52|41.39|39.87|37.54|37.56|35.805|32|31.61|33.2001||33.17|32.1|32.99|30.25||31.82|31.01|31|31.08|31.62|31.16|27.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|42.51|42.59|42.55|42.46|40.43||39.13|39.16|37.665|37.6857|37.61|35.37|36.3|36.99|39.17|38.03|38.88|37.89|38.62|39|38.8|38.72|36.7|35.76|35.01|33.0501|34.45|40|41.4|40.54|38.05|39.5|40.29|41.3|45.06|44.1|42.95|42.1|42.87||43.98|41.71|41.0027|41.49|41.6476|39.33|39.635|38.65|37.307|35.4|34.6821|33.66|34.51|36.23|35.68|35.77|37.06|38.21|36.96||35.69|36.2|35.79|34.36|33.75|32.93|34.005|32.595|28.56|27.13||29.01|28.9|28|29.41||29.27|29.03|28.785|27.17|28.105|26.12|25.43|24.35|24.01|25.01|25.51|25.63|24.05|25.4201|25.58|25.41|24.7|24.84|25.25|26.23||26.24|26.64|26.15|25.825|25.3|25.31|23.8|23.315|22.61|22.02|21.6335|20.9901|21.82|22.14|23.46|22.55|22.98|22.22|20.7|22.23|21.0301|21.64|22.0614|22.91|23.25|24.15|24.97|25.01|25.74|26.38|26.74|25.2679|26.0101|26.13|26.3649|25.83|24.8|22.75|20.57|20.81|20.67|19.16|19.24|18.82|17.93|18.58|17.701|17.44|17.1|17.33|17.2701|17.4|17.0311|17.17|18.375|18|17.12||18.1|19.03|20.87|20.07|20.185|20.65|20.46|20.23|19.53|19.9|19.15|20.3082|20.51|19.69|19.22|18.3406|18.0201|18.06|19.07|18.46|17.32|18.1222|17.57|15.491|13.75|13.13|11.8201|10.85|10.86|10.8|10.73|11.15|10.82|10.83|10.33|9.8|9.01|8.7101|7.82|8.14|8.08|8.185|8.19|8.01|8.165||8.23|8.24|7.95|7.24|7.1|7.01|7.69|8.36|8.23|8.23|8.35|8.41|7.91|6.85|7.19|7.58|8.7|8.73|8.46|8.25|7.5|7.47|7|6.87|6.69|7.08|6.36|5.87||5.1|5.01|5|4.86|4.91|4.61|4.38|4.7|4.77|4.87|5.19|5.31|5.22|5|4.91|5.02|5.33|6|4.82|4.22|4.08|4.1
01716|16798|/equities/omega-flex|R2000GROWTH|150|152.4|153.95|155.42|157.24||156.08|155.28|157.73|160.49|145|146.23|145.325|145.22|149.165|148.44|147.32|155.25|155.48|159.035|165.98|160.835|163.37|156.23|152.9215|151.175|146.04|152|157.1|166.2167|155.06|148.5|150.45|145.34|148.55|148.55|149.9|148.515|148||145.23|148.34|149.49|155.32|166.8282|171.65|172.26|173.3|176|182.04|175.425|166.64|154.43|154.14|148.79|145.19|147.3799|152.11|149.94||144.45|146.04|147.2|148.8001|146|152.19|150.12|151.7|148.42|143.07||140.24|145|145.23|154.8||163.75|166.46|168|161.71|169|167.365|169.1202|165.72|161.06|167.34|158.74|156.61|146|151.2002|150|144.5747|143|141.2476|141.72|146.26||149.8001|146.96|145.11|138.42|138.105|137.84|134.02|138.59|138.67|140.385|149.9|149.52|147.99|147.4|153|152.83|152.62|147.1|149.7|155|154.5|161.66|164.03|166.9|166.01|167.87|169.01|170.55|175.17|167.615|174.1|176.64|169.935|169.12|164.83|160|161.91|158.6736|156.485|154|152.9301|144|140.9|133.7525|128.6|126.25|125.375|123.55|128.33|127.46|128.175|127.5|126.84|125.0511|126.48|129.03|129.24||132|137.1|139.3|133.25|131.48|132.235|129.4|131.01|137|133.65|125.93|124.22|124.77|125.95|124.47|124.03|124.45|125.1|126.15|126.89|124.43|119.7495|122|120.45|122.505|118.246|117.495|120.69|116.532|116|113.5401|114.015|113.4001|115.5|113|104.58|113.31|115.8|112.81|111.445|108.7|105.15|103|98.25|100.97||100.66|100|103.1205|100.96|98.19|102.215|104.3|102.6|103.49|101.6225|98.74|98.995|95.375|90.33|94.01|96.8|110.1|109.5|110|110|109.56|115|111.95|103.015|102.11|103|104.505|106||101.55|98.91|97.515|94.01|95|93.5|89.6|87.995|91.01|88.88|92|88.02|91.25|90.565|87.87|79.31|86.41|85.86|83.01|78.05|76.9025|80.56
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|27.0966|26.36|25.71|24.8|24.3||23.78|23.76|22.87|24.65|26.4306|26.9|30.16|29.3706|28.9|31|31.1|25.95|24.3|25.135|25.52|25.25|22.71|21.32|20.8|17.025|15.64|21.5|25.99|23.76|19.89|21.84|23|20.5|23.25|26.66|25.85|26.06|27.42||25.9301|24.77|24.5101|25.28|25.0001|20.01|19|18.09|17.5|17.02|17.4501|17.95|18.315|18.31|17.87|18.4477|16.9|16.5|16.38||16.4|15.902|15.35|15.02|14.7239|14.93|14.2625|15.2001|15.03|14.64||15.92|16.21|15.8|16.2||15.54|15.0218|14.7001|14.13|13.75|13.609|13.03|12.75|12.51|13.55|14.49|14.0101|13.01|12.65|12.34|11.5|10.9|10.9|10.82|10.81||10.37|10.4|10.35|10.31|10.34|10.2205|10.36|10.25|10.05|10.06|10||9.99|10.02|10.04|10|9.9396|9.9|9.88|9.8|9.9||9.92|9.95|9.88|9.88|9.88|||10.06|10.08||9.89||9.88|9.89|9.89|9.93|9.83|9.93|9.95||9.93|9.93|9.95|9.93|9.93|10|||9.93|9.92|9.96|9.92|9.93|9.92|9.93||9.9399|9.94|9.76|9.825|9.86||||9.78||9.84|9.87|9.94||||9.88|||||||||9.88||||9.92||9.92|||9.92||||10.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|32.4|32.52|32.88|32.94|30.36||29.4|27.24|26.4|26.82|28.08|26.4|27.48|27.96|28.86|28.2|27.96|26.64|26.88|27.12|27.72|28.56|27.446|27.36|26.16|24.601|25.56|27.24|27.78|28.86|28.08|28.2|28.44|27.12|30.72|32.28|31.92|32.04|27.96||27.72|28.2|28.2|27.84|28.44|26.76|25.32|24.36|24.24|23.76|22.56|22.56|22.44|23.28|24.48|25.44|25.44|26.16|28.92||28.56|28.56|28.44|28.8|28.08|27.743|26.64|26.04|26.1|25.32||25.44|25.56|25.32|26.88||27.6|27.72|26.76|26.04|25.92|26.16|25.32|25.32|26.664|28.08|27.12|26.88|26.094|25.8|25.68|24.72|23.64|23.04|22.44|22.32||18.6|17.28|17.52|17.16|16.92|17.52|17.4|18.06|17.88|16.8|16.32|15.24|14.76|14.64|14.52|14.4|14.4|14.28|13.8|14.28|13.68|14.16|13.92|14.52|14.4|14.52|14.88|15.24|15.36|15|15.48|15.983|15.96|16.08|16.08|15.12|15.12|15.12|14.76|14.543|14.28|14.52|15|14.16|13.92|14.82|15.24|15.48|15.618|15.6|15|16.32|15.24|14.4|14.28|13.5|13.08||12.96|14.04|13.92|14.7|15|15.119|15.12|15.736|15|15.6|16.2|16.8|16.92|17.28|17.52|17.4|18|17.52|17.28|17.28|17.52|17.64|17.52|17.16|15.96|15.84|15.84|16.2|16.8|16.8|16.32|16.32|16.92|17.16|17.76|16.44|16.32|16.68|15.84|15.6|17.22|17.04|17.88|17.64|18.96||19.8|19.44|19.38|20.16|20.28|22.2|21.24|22.08|21.12|21.12|20.64|20.28|20.4|20.176|20.04|20.16|21.24|22.32|22.56|21.6|21.12|22.32|22.2|21.84|20.88|21|20.624|21.6||21.856|23.16|22.44|21.12|20.76|20.04|19.32|20.28|21.84|22.44|21.84|21.6|21.84|21.96|21.36|20.16|19.56|21.24|22.2|24.6|47.16|47.52
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|30.41|30.47|31.25|32.03|31.51||30.86|30.78|29.67|30.1|29.41|28.14|28.81|28.51|29.42|28.82|28.84|28.75|29.59|29.04|28.22|29.61|28.36|27.73|27.1|25.03|25.48|26.77|27.5|27.59|26.68|26.57|27.35|27.19|27.87|28.14|27.83|27.5|27.9||29.16|29.77|28.09|29.61|29.02|27.13|26.38|26.7|26|25.34|25.74|26.7|27.31|29.19|29.29|28.76|28.61|25.68|24.8||24.3|24.36|24.63|24.32|23.39|23.79|25.01|23.87|24.58|24.33||25.65|26.38|25.87|26.46||26.17|26.54|26.82|26.12|27.1|25.67|25.12|25.12|25.19|25.24|24.55|25.04|25.21|24.97|24.86|24.25|24.14|24.99|25.08|25.62||25.82|26.03|25.52|25.12|24.66|24.82|24.35|24.11|23.88|23.52|24.04|22.79|22.61|24.38|24.86|23.05|22.71|21.95|21.34|22.22|22.16|23.25|23.76|24.41|24.08|25.13|26.35|26.35|27.07|26.5|26.78|26.39|27|26.78|25.94|24.91|24.81|25.18|24.49|24.65|24.38|24.14|23.78|23.32|22.67|23.12|23.51|23.09|24.33|24.56|24.55|24.29|24.32|24.16|23.78|23.01|22.35||22.42|23.39|24.25|22.96|23.51|24.14|24.27|25.02|25.21|25.4|24.49|24.38|24.42|25.06|24.34|23.88|23.81|23.6|23.77|23.28|22.85|23.23|22.88|22.97|23.25|22.94|23.02|23.71|23.63|23.78|23.43|23.77|23.62|23.47|22.76|22.8|21.4|21.33|20.2|20.44|20.37|20.33|19.81|18.88|18.86||18.52|18.38|18.68|17.73|17.55|17.79|17.77|19.29|18.34|18.39|18.7|19.55|19.68|17.62|18.06|17.81|19.4|19.78|20.44|20.67|19.68|19.99|19.36|18.97|18.78|19.22|18.52|18.51||17.37|17.22|16.72|16.25|15.73|13.9|12.83|13.46|14.28|14.74|14.53|14.19|14.09|14.18|12.8|12.9|14.24|14.59|12.64|11.16|10.37|10.17
01720|986076|/equities/atomera-inc|R2000GROWTH|23.055|24.18|24.02|24.56|25.5178||24.94|23|21.15|22.04|22.46|20.7677|22.17|23.48|25.61|24.45|24.49|24.95|25.8|26.25|24.62|24.81|23.68|22.01|20.2|19.54|21.27|24.86|27.55|26.82|26|27.2501|29.61|26.69|31.65|34.61|33.63|34.7|37.81||34.86|33.33|41.61|43.06|41.11|34|33.5|32.75|32.58|28.08|28.25|28.6043|28.05|30.51|29.25|29.8101|29.38|31.23|28.85||27.9|27.9|25.77|25.5|25.9023|24.55|23.6|21.91|18.11|15.3701||15.71|14.9|14.52|14.09||13.74|13.62|13.8|12.27|12.31|12.29|11.8671|11.41|11.22|10.345|9.57|9.69|10.06|10.165|9.68|9.75|9.31|9.269|8.83|8.9||8.62|8.33|8.55|8.45|8.23|8.73|9.15|9.35|9.21|9.2502|9.5|9.06|8.91|8.63|8.85|8.65|8.4|8.19|7.97|8.51|8.14|8.66|8.85|9.12|8.78|9.35|9.51|9.59|9.5449|9.35|9.66|9.9138|10.31|10.66|10.45|10.11|10.11|10.39|10.17|10.45|10.24|10.28|10.02|9.34|9.02|9.19|9.8225|10.11|10.27|10.01|10.43|10.06|10.03|9.8|9.61|9.49|9.1003||8.63|10.25|10.6|11.65|11.19|10.6|10.37|10.441|11|11.07|11.53|11.03|11.24|10.3|11.32|11.07|10.93|10.81|11.54|11.72|11.26|11.07|11.05|11.34|10.77|10.5211|10.29|10.5|10.6617|10.7|9.67|10.1|10.57|10.27|9.5298|9.26|8.62|8.51|8.27|8.43|8.32|8.26|8.6301|8.58|8.66||8.32|8.62|8.76|8.58|9.11|10.09|9.31|10.53|10.14|9.85|9.19|9.32|9.01|8.11|8.015|8|8.845|8.55|8.01|8.63|8.85|8.83|8.67|8.3201|8.1936|7.95|6.8|7.91||7.785|7.5375|7.16|7.0101|6.7|6.58|5.91|5.5538|5.47|5.34|5.34|5.28|5.3213|5.06|5.05|4.69|5.25|5.06|4.8|4.529|4.2|4.22
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|12.07|12.19|12.3|12.165|12.225||11.9|11.9|12.09|12.1|12.37|12.1|12.125|12.52|12.62|12.57|12.78|12.76|12.62|12.88|12.88|12.97|12.83|13|12.44|12.33|12.39|12.72|13|12.49|12.36|12.35|12.97|12.82|12.61|13|12.95|13.02|13.01||13.15|13.03|13.22|13.17|13.23|12.71|12.71|12.92|12.93|12.85|12.3601|12.35|12.75|13.035|12.76|13.11|13.055|13.15|13.02||13.1|12.95|12.24|13.245|12.895|12.5|11.76|12.1|12.28|12.02||13.1|13.12|13.29|13.25||12.28|13.1|12.7|12.17|12.04|12.06|11.64|12.62|12.89|12.82|12.7459|12.47|11.07|10.675|10.14|9.75|9.06|9|9.1|9.3||9.48|9.6632|9.668|9.2898|10.37|10.18|10.3|10.31|10.09|9.78|9.89|9.86|9.66|9.78|10.16|10.07|10.43|9.9737|9.66|9.1|10.34|10.33|10.33|10.25|10.34|10.34|10.33|10.33|10.34|10.34|10.33|10.33|10.33|10.34|10.32|10.29|10.34|10.2464|10.3|10.34|10.37|10.35|10.4|10.37|10.32|10.29|10.275|10.36|10.4|10.38|10.32|10.32|10.32|10.25|10.29|10.32|10.25||10.28|10.34|10.31|10.34|10.33|10.34|10.34|10.33|10.31|10.3|10.31|10.3|10.29|10.26|10.325|10.2|10.3401|10.34|10.3401|10.33|10.35|10.33|10.31|10.36|10.3|10.41|10.6|10.9|10.94|10.87|11.12|10.9375|11|11|10.96|10.925|10.75|10.7772|10.75|10.75|10.99|10.6602|10.715|10.7889|10.85||10.66|10.75|10.6601|10.55|10.5|10.51|10.51|10.5|10.4|10.4289|10.41|10.4|10.38|10.363|10.36|10.35|10.35|10.35|10.38|10.29|10.34|10.32|10.32|10.32|10.27|10.32|10.31||||10.3||10.27||10.3|10.285||||10.31|10.32|10.32|10.32|10.32|10.34|10.32|10.32|10.32|10.27|10.32|10.32
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|33.9407|34.88|35.47|36.63|38.88||38.5|37.47|35.43|35.4|35.56|38.49|39.24|42.13|46.23|45.51|46.52|48.67|49.015|50.5|50.5|53.25|51.73|51.07|50.3|50.49|56.34|57.92|59.25|59.82|57.815|57|57.7947|56|58.09|58.93|57.1|58.43|57.45||58.735|60.6|61.3084|64.7716|62.5|61.025|61|60.61|59.71|56.8|59|59.87|58.39|64.75|64.5|64.36|65.345|67.73|67.292||63.03|60.13|56|57|57.2982|59.25|58.1|55.2|56.4|57.33||59|59.33|57.14|57.74||55.54|58.76|58.84|55.86|59.36|54.975|53.86|52.14|52.1101|51.05|49.505|49.12|48.24|48.0601|47.22|45.55|45.34|48.68|51.02|48.95||46.17|46.21|44.37|40.4|39.76|41.035|41.1|43.87|43.49|40.75|44.015|42.859|41.0037|39.46|39.26|39.31|38.25|36.3|37.7401|36.61|38|39.21|36.9657|38.86|37.23|37.4|37.9|37.18|38.54|36.94|37.54|38.7|37.81|37.51|36.675|35.6904|35.03|33.9|33.26|33.64|32.9|34.16|34.605|32.63|32.45|32.19|34.17|34.335|34.315|33.62|32.645|31.75|32.38|31.59|31.58|29.88|28.14||27.62|27.57|27.9217|27.5|28.81|28.91|28.63|28.76|28.22|27.7|27.77|27.45|27.71|28.02|28.4|28.24|28.25|27.85|27.455|26.2|26.34|26.16|25.96|24.66|24.18|24.51|25.1|26.07|25.49|25.68|25|28.74|27.3582|27.42|27.54|24.9506|24.07|23.741|22.1|22.22|22.76|22.8|22.94|22.2|22.99||22.91|22.87|22.8|23.01|22.87|22.81|23.295|24.1|22.75|23|22.91|22.76|22.89|22|22.25|22.6|25.01|25.24|24.655|24.26|24.335|25.44|24.45|25.37|26.11|26.5601|24.9|26.41||28.72|27.4458|26.235|26.02|26.0387|24.18|23.58|23.735|23|22.27|22.31|21.56|21.74|21.6|20.02|19|20.93|22.17|22.12|23.05|21.56|20.77
01723|101902|/equities/aldeyra-the|R2000GROWTH|12.02|12.28|12.35|12.42|12.48||11.65|11.28|10.28|10.46|10.63|10.12|10.57|11.46|11.68|11.58|11.4|11.42|11.43|11.79|11.86|11.72|11.41|10.69|10.62|9.9|10.76|11.71|11.8|11.94|11.35|11.4783|11.55|10.55|12.08|12.5201|12.2|12.53|12.77||11.62|11.48|11.55|11.85|12.18|12.06|11.3901|10.75|10.33|10.89|10.83|11.13|10.81|11.62|11.37|11.9148|11.7501|11.71|12.92||12.31|10.62|10.03|10.65|9.36|8.6|7.05|6.5904|6.47|6.5||6.66|6.72|6.76|6.93||7.14|7.39|7.44|7.4352|7.35|7.2256|6.87|6.82|6.79|6.755|6.9973|6.81|7.03|6.95|7.1103|6.67|6.6|6.69|6.85|6.735||6.65|6.69|6.68|6.7|6.545|6.59|6.6|6.6|6.72|6.7|6.5|6.54|6.56|6.61|6.68|6.58|6.36|6.28|6.2957|6.21|6.3002|6.75|7.2133|7.25|7.03|7.05|7.33|7.84|7.2|6.65|6.85|6.92|6.91|6.95|7.01|7.08|7.14|7.02|6.91|7.09|7.26|6.99|6.845|6.76|6.61|6.72|6.85|6.78|7.04|6.93|6.9|6.96|6.99|6.69|6.46|5.815|5.53||5.54|5.97|6.25|6.15|6.48|6.69|6.63|6.82|6.75|6.83|7.11|6.8648|6.78|6.81|6.54|6.49|6.57|6.5|6.56|6.83|6.7|6.51|6.84|6.45|6.32|6.25|6.1|6.085|6.48|6.33|6.3|6.03|6.08|6.1|6.15|6.45|5.7|5.46|5.05|4.68|4.79|4.38|4.2|4.21|3.96||4.08|4.06|4.04|4.13|4.1|3.98|3.95|4.21|4.13|4.49|4.575|4.66|4.585|4.21|4.33|4.3|4.79|4.75|4.61|4.79|4.62|4.59|4.9|4.72|4.72|4.23|3.79|4.07||4|4.06|4.16|3.8|4.12|3.75|3.56|3.41|3.34|2.8|2.73|2.76|2.905|2.96|2.6|2.67|3.12|3.0561|2.68|2.58|2.58|2.57
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|9.47|10.01|10.31|8.41|7.71||8.2|8.3|10.11|10.61|11.0601|11.02|11.56|12.03|12.81|12.21|12.29|12.52|12.95|13.6401|12.7086|12.01|11.36|9.99|9.35|8.42|9.6|11.45|12.71|12.5812|12.06|12.53|12.5301|11.56|13.88|14.65|14.22|15.19|15.86||16.04|17.58|18.11|18.6|18.52|18.38|17.93|18.35|18.01|17.17|17.06|18.08|18.48|19.14|18.11|19.25|19.47|19.5|20.57||21.4|21.6|20.03|18.6|19.3102|19.75|20.1101|19.28|18.2|18.48||22.4|26|25.5|29.8||30.165|24.1|24.75|21.28|19.55|18.7|18.0901|18|19.3|21.02|17.89|17.66|16.3|16.12|15.38|15.15|12.88|15.23|15.1|15.7||11.82|11.47|10.99|10.5|10.38|10.35|10.22|10.13|10.14|10.11|10.1|10.11|10.1|10.1|10.1|10.1|10.0861|10.06|10.06|10.04|10.05|10.18|10.16|10.18|10.18|10.21|10.16|10.2|10.25|10.26|10.325|10.27|10.45|10.36|10.34|10.21|10.16|10.31|10.45|10.55|10.6|10.69|10.686|10.56|10.51|10.65|10.715|10.63|10.75|10.65|10.3|10.3|10.29|10.36|10.4|10.385|10.34||10.32|10.27|10.18|10.18|10.18|10.19|10.19|10.15|10.15|10.12|10.1511|10.18|10.2|10.22|10.26|10.23|10.205|10.23|10.22|10.23|10.22|10.215|10.15|10.23|10.25|10.16|10.34|10.4|10.42|10.26|10.4|10.45|10.43|10.44|10.4|10.4|10.4|10.3|10.25|10.26|10.2|10.17|10.195|10.17|10.2||9.975|10.25|10.2|10.2|10.18|10.165|10.05|10.18|10.17|10.12|10.1|10.06|||||||10.05||10|10|10|9.99|||9.97||||||9.9786|||9.951|9.95|||||9.989|9.96||9.98|9.98|9.98||9.99||9.98
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|27.27|26.98|26.99|27.9|27.43||26.89|27.36|27.6|27.25|28.16|26.85|27.14|27.1|28.06|27.82|28.29|27.94|28|28.66|29.8|29.36|29.18|28.41|28.21|25.9|25.07|26.14|25.665|26.21|25.56|27.09|26.57|25.72|25.66|24.91|24.5338|27.285|26.51||26.44|26.4125|26.29|25.93|25.89|25.29|24.23|23.98|23.28|22.85|22.96|23.71|24.0267|25|24.65|24.25|24.81|25.15|24.8978||24.05|24.73|24.34|23.66|22.45|24.85|24.21|24.5137|24.06|23.69||23.9607|24.07|23.65|23.81||23.35|23.38|22.29|21.35|21.81|22.87|23.14|22.82|22.55|22.84|22.03|23.03|23.6|23.505|22.315|22.75|23.02|22.8531|22.57|22.5513||22.58|22.45|21.479|21.07|20.63|21.41|21.69|22.11|20.48|20.32|20.595|19.76|18.82|18.11|18.235|18.0197|21.92|21.67|21.51|21.56|22.05|22.91|22.9548|23.395|22.7701|22.71|22.7255|22.51|22.3001|21.41|20.16|19.77|19.53|19.28|19.42|19.4|19.625|19.55|18.55|18.8992|19.07|19.48|19.664|19.245|18.72|17.92|18.51|18.45|19.6|19.3|18.99|18.85|17.56|16.45|16.52|16.36|16.72||17.77|17.83|17.61|17.3035|17.41|17.6|17.49|17.35|17.67|17.1|16.61|16.99|17.75|17.41|17.42|17.19|17.16|17.35|17.16|17.03|16.5|16.575|15.63|14.56|14.13|13.81|14.42|14.1|14.1|13.87|13.96|13.74|13.55|13.59|13.23|13.97|13.75|13.73|13.115|12.92|12.5|12.27|12.62|12.98|13.38||13.3265|13.38|13.32|13.21|12.565|12.63|12.56|13.115|13.32|13.92|13.99|13.9|14.31|13.28|13.4|13.56|14.69|14.85|14.97|14.6|13.45|13.54|13.04|12.82|12.6131|12.96|13.14|12.33||11.52|11.34|11.325|11.27|11.36|11.11|11.19|12.12|12.85|13.5|13.1|12.8|12.3416|15.29|15.48|15.8|16.94|17.1572|16.495|15.3|14.66|13.76
01726|102083|/equities/22nd-cntry|R2000GROWTH|52.5|51|50.25|52.5|52.05||49.5|45.03|41.1|42.6|44.55|42|44.4|46.35|45.3|43.65|44.4|39.9|42|42.3|40.65|33.75|32.7|33|31.95|27.9|31.65|35.7|44.85|48.75|49.65|50.4|57.3|49.2|60.75|59.25|57.45|59.4|57.45||52.65|51.3|48.45|45.9|44.7|42.641|40.8|40.05|37.2|35.4|36.6|37.35|37.5|39.45|38.1|38.4|37.5|37.65|39||40.8|41.85|41.1|40.65|37.5|36.45|37.5|33.15|32.25|31.8||32.55|31.65|31.05|32.4||33.3|33.45|33.45|31.95|32.7|31.2|30.6|35.25|34.65|32.4|26.7|25.95|23.1|23.4|24.3|24|22.353|22.5|22.65|22.05||20.25|20.7|20.4|19.5|18.6|16.2|13.325|12.153|11.403|11.25|12.078|12.421|12.45|12.45|11.55|10.65|10.486|10.666|10.655|10.201|10.517|11.4|12.015|12.075|11.85|12.45|13.06|12.3|12.455|12|10.762|11.55|11.495|11.1|10.734|10.605|10.498|10.2|9.375|9.45|9.564|9.011|9.067|8.7|8.439|8.625|8.625|8.492|8.43|8.7|8.777|8.55|8.352|8.34|8.252|8.25|8.7||8.634|8.625|9.153|8.85|8.733|9.437|9.3|9.383|9.303|9.178|9.527|9.645|9.3|9.296|9.248|9.601|9.9|10.356|10.65|10.875|10.807|10.95|11.1|11.325|11.354|11.625|11.925|12|11.85|11.775|12|11.702|11.55|11.4|11.507|11.512|11.55|11.4|11.25|11.25|11.287|11.565|11.433|11.4|11.025|0.737|11.025|10.95|11.4|11.207|10.665|10.62|11.25|11.749|11.7|12.075|12|12.826|12.6|12.015|12.9|12.765|13.8|12.9|12.177|11.775|12|11.85|11.7|11.7|11.665|12.105|12.206|12.553||11.85|11.701|11.7|11.777|11.7|11.101|10.562|10.995|11.55|12|11.7|10.5|12.465|12.499|12.207|12|13.575|14.101|13.697|13.8|11.546|10.863
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|48.3442|48.035|49.7|48.886|48.55||48.56|47.86|47.3|46.6|46.16|43.8542|45.09|47.883|49.66|56.19|56.5|54.59|56.2|58.27|56.11|57.31|58.09|57.74|60.71|57.25|58.04|57.22|55.68|44.01|35.41|36.5|37.18|36.62|37.81|36.25|35.36|35.1801|34.8801||35.4|36.9|35.17|34.86|35.42|34.83|35.86|37.576|36.07|34.5201|31.495|30.84|30.17|31.82|29.79|31.56|32.4|33.55|34.41||33.3827|34.43|34.08|35.2|34.71|34.93|36.5|36.2178|34.8|34.7||37.67|38.18|38.131|37.89||37.184|36.45|36.13|36.86|37.14|37.57|36.76|34.7001|34.63|33.65|34.51|34.51|33.52|33.51|32.04|31.14|29.7227|29.97|30.02|31.12||30.5|29.8|28.14|26.84|26.5|25.1735|24.5|24.22|23.04|23.38|23.38|22.375|23.62|19.3|21.3201|20.21|20.12|19.11|19.176|18.94|18.54|19.35|19.34|19.58|19.05|18.98|19.17|19.3|19.9825|19.71|20.29|20.65|20.64|20.84|20.74|20.38|20.15|21.6171|20.03|20.15|20.38|21.2|23.2111|21.26|21.68|23|24.96|24.15|25.12|25.26|26.88|27.02|28.23|32.08|33.04|31.91|31.5||30.98|31.08|31.66|31.0002|31.82|31.5|30.93|31.79|31.21|28.18|27.79|28.12|27.26|23.45|22.78|23.5301|23.68|23.09|25.09|24.59|21.33|16.42|16.2|16.09|15.2|14.95|14.96|15.05|15.08|15.18|15.89|16.13|16.35|16.21|15.82|16.63|17.17|16.8|16.04|16.43|15.66|16.06|16.69|16.9|17.52||17.09|17.38|18.06|18.11|18.65|19.41|19.02|20.41|19.3|20.96|20.62|21.48|24.75|20.28|20.08|20.08|27.4|31.8|31.4|26.2|25.2|25|24.6|24.4|23.4|23.4|24|25.2||24|24|24.6|23.8|22.6|20.4|20|20.4|22.2|22|22|21.4|21.2|23|21.4|22.4|23.2|25.6|25|22.35|21.2|20
01729|16338|/equities/integrated-electr|R2000GROWTH|53.55|52.13|53.1982|53.63|54.295||50.45|49.61|47.9371|47.58|46.75|44.23|45.93|46.02|46.29|45.64|45.94|45.69|45.1|47.16|49.59|50.44|51.12|51.9|51.69|48.5|47.78|48.67|48.52|46.04|44.84|45.48|45.8424|44.2606|44|44|43.41|45.51|46.0361||46.58|46.85|48.43|49.145|49|48.25|47.2955|46.87|46.52|44.77|45.01|45.27|44.1|46.71|47.65|48.35|48.61|48.36|48.01||47.69|47.6555|47.12|48.13|47.51|47.3116|49.25|45.94|43.02|44.75||45.7473|45.97|45.28|47.2638||48.07|48.31|47.3|46.66|46.95|47.12|45.8|43.74|43.6356|43.5|41.52|42|41.12|40.82|39.14|37.6|36.68|36.32|36.17|36.58||36.53|36.25|36.13|36.95|37.44|37.97|36.46|38.21|37.77|37.19|36.67|35.46|34.8|34.77|34.05|32.88|32.905|32.09|31.23|31.59|31.2|33.15|34.03|35.58|35.7|36.78|38.3897|37.91|37.32|35.68|36.91|37.175|37.0001|36|37.49|37.11|35.3701|33.05|32.11|31.53|31.51|30.905|30.46|29.55|29.44|29.09|31.73|32.09|34.61|34.3935|34.43|33.31|32.15|31.5|31.22|31.785|28.72||28.59|28.75|29.06|28.78|28.74|28.99|29.08|29|29|29.19|28.75|28.8|29|29|28.9|29.25|29.5086|28.762|27.46|25.8794|24.4104|24.055|23.66|23.035|22.51|22.93|23.73|23.04|23.0233|23.347|23.28|24.21|24.2|23.98|23.22|22.69|22.66|21.5|20.68|20.27|20.08|19.98|20.39|20.92|21.59||22.01|22.37|22.77|21.9|21.65|21|20.92|21.75|21.01|21.51|21.8|22.17|21.94|20.82|21.41|21.51|23.13|22.8101|23.53|23.66|22.52|23.14|23.3912|23.09|22.93|23.33|24.16|22.635||22.55|22.63|22.68|22.88|21.97|20.13|19.3|19.62|20.77|21.06|21.48|21|20.22|19.9|18.81|18.73|19.22|19.08|18.1|17.48|17.21|17.26
01730|1053090|/equities/funko-inc|R2000GROWTH|22.34|22.33|22|21.3|19.54||20.38|18.44|18.32|18.7501|18.26|18.12|18.2085|16.19|16.41|16.08|17.19|17.52|17.3|18.1219|15.8|14.4|13.86|13.82|13.45|12.6209|12.24|13.46|13.6101|13.7001|12.9201|12.91|12.6|11.6301|12.83|13.08|13.0817|12.96|12.81||12.62|12.6501|12.6619|13.15|13.7|13.1029|12.8|12.33|12.25|12.33|11.85|11.59|11.81|11.81|11.41|11.13|11.3602|11.65|11.41||11.83|11.35|11|10.34|10.12|10.14|10.5568|10.29|10.1036|9.89||10.36|10.55|10.19|10.57||10.57|10.54|10.42|10.8|11.31|11.34|10.84|10.31|10.1|9.86|10.12|10.18|10.35|9.84|8.92|8.3|8.76|8.568|8.52|9.08||9.11|8.945|8.4|8.33|8.33|8.425|7.9001|7.4|6.9|6.83|7.38|6.7|6.34|5.9898|6.7|6.51|6.46|6.33|6.18|6.51|6.52|6.56|6.24|6.03|5.81|5.955|6.11|6.09|6.11|5.9112|6.03|6.01|6.135|6.1601|5.96|6.05|5.86|5.76|5.52|5.81|5.73|5.635|5.57|5.34|5.41|5.7|5.9|5.91|6.2099|6.135|6.07|6.06|5.93|5.92|6.23|6.02|5.835||5.8|5.81|6|5.67|5.67|5.7|5.82|5.735|5.63|5.6145|5.5|5.53|5.635|5.77|5.91|6.1|6.01|6|5.71|5.47|5.38|5.75|5.68|5.52|5.4501|5.37|5.36|5.46|5.54|5.45|5.67|5.91|6.04|5.98|5.7|5.87|5.95|5.89|5.1|5.14|4.91|4.72|5.02|5.27|5.55||5.8545|5.775|5.61|5.39|5.38|5.45|5.5|5.69|5.45|5.57|5.84|6.07|6.21|5.975|6.175|5.92|6.52|6.915|7.16|6.8073|6.12|5.54|5.4|5.53|5.2|5.29|5.09|5.04||4.69|4.52|4.81|4.65|4.64|4.16|3.9|3.91|4.4|4.5|3.92|3.775|3.61|3.67|3.7|3.85|3.8321|3.94|3.775|3.49|3.43|3.39
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|42.98|42.78|42.6|43.14|42.94||43.2545|43.27|42.79|42.88|44.09|42.52|43.33|43.26|45.15|46.14|46.19|47.93|48.05|48.38|48.53|47.69|47.9|46.88|45.84|44.25|44.83|46.915|48.26|48.63|49.64|47.765|47.52|46.52|47.63|48.14|47.995|50.04|51.3||52.91|54.05|54.585|55.32|52.89|49.66|49.19|48.94|47.75|47.06|47|48.06|46.2|49|48.98|50.56|52.86|54.3|54.95||57.275|55.82|54.7904|53.07|51.5301|52.41|53.02|53.2|51.49|50.95||53.29|53.51|54.03|54.2||53.33|53.3357|53.745|55.91|52.65|51.05|51.83|51.24|50.69|50.64|51.83|52|54.3183|56.51|55.5|58|56.39|54|52.5976|53.4621||54.3737|54.6741|52.14|52.6655|50.7755|51.6993|49.6822|51.2077|49.6906|48.8007|48.86|48.5719|48.6397|47.5972|47.6481|45.97|44.4783|44.3258|43.5884|45.7666|46.0632|47.3091|47.004|48.6566|48.1396|47.9193|49.4448|49.7245|50.0432|48.4532|49.1313|49.3516|49.5126|49.6228|49.8093|49.3187|48.4024|48.5634|46.4361|46.5717|47.3175|47.5972|47.5464|45.258|46.0802|47.343|47.2243|45.775|46.9531|47.0633|48.4278|48.5549|49.0296|48.1566|49.0719|45.7242|45.3428||44.9106|46.5209|47.0802|46.8175|45.9784|47.8176|47.7244|47.6057|48.2329|48.1566|47.4786|47.6142|47.2497|47.2328|48.4363|48.6736|48.4871|48.86|48.4109|46.3768|45.4|44.9529|43.6477|43.6138|43.6647|43.1308|44.1224|41.5289|38.2829|37.6472|37.2913|37.1726|36.4522|36.4766|35.681|36.4437|36.6895|37.0031|35.2953|35.9183|36.5794|36.5709|36.2064|36.2403|37.5455||37.7489|37.5964|38.1812|37.3506|36.3166|35.5115|35.1979|36.9311|34.9055|35.7657|36.4946|37.3506|36.715|34.4521|35.6725|34.486|38.0032|39.8932|40.7153|38.2321|33.9012|33.0028|31.5111|30.7568|29.9856|30.4865|30.867|30.0873||28.1125|27.6549|27.8922|27.3498|27.9685|26.0446|24.1207|24.1038|27.7481|28.71|29.2737|25.7564|24.3071|24.6631|24.5021|25.1208|25.6536|24.7817|23.0909|22.0442|20.595|19.6942
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.15|31|31.46|32|32.57||30.84|30.66|30.79|30.3|30.15|28.44|29.18|29.43|30.8|32.18|32.7|32.61|30.84|31.189|32.27|31.12|31.41|30.81|29.52|28.76|28.495|28.28|28.4|28.18|27.03|26.82|26.86|26.97|27.845|27.1|26.875|27.13|27.4||27.53|26.9|28.18|28.07|27.87|27.6|27.3453|27.22|26.94|26|26.09|26.24|28.18|29.61|29.385|27.41|27.69|27.38|27.12||26.75|27.11|27.14|27.665|27.38|27.76|28.08|26.64|26.16|26.1206||26.75|26.92|27.2|27.5||27.475|27.22|27.3709|27.37|27.55|26.79|26.535|26.29|26.65|28.88|28.93|29.28|28.84|28.9|28.755|28.3838|28.19|28.15|28.35|29.27||29.25|29.66|28.85|28.2|28.295|29.25|28.78|28.67|28.6|27.85|28.44|29.1|29|28.2225|28.38|28.15|27.21|26.55|26.77|26.6901|25.2314|26.94|27.045|26.725|27.015|27.425|26.95|27.56|28.02|27.41|27.63|26.95|27.08|27.26|27.04|25.575|25.98|26.58|25.2|25.27|25.64|26.24|26.14|25.38|25.74|25.67|25.22|24.995|26.13|26.37|26.9|26.38|26.37|26.82|27.17|25.995|26.24||26.45|26.75|27.12|27|27.25|27.3|27.21|26.79|27.095|26.84|26.37|26.43|26.1|26.22|26.38|26.68|26.58|26.99|26.78|26.47|25.6|25.49|25.39|24.95|24.425|24.62|25.46|25.145|25.13|26.21|26.03|25.09|24.14|23.97|23.6002|23.46|22.79|23.06|22.05|22.04|21.65|21.36|21.6|22.04|21.91||21.45|21.28|21.18|20.49|19.7|19.9|20.63|20.73|20.73|21.35|22.09|21.85|21.38|19.69|20.09|20.81|21.8|21.6|22.39|22.24|21.42|21.47|20.57|20.19|20.36|20.92|20.08|19.585||18.6|18.31|17.93|17.68|15.98|15.08|14.39|15.1|16.65|17.07|17.19|16.45|16.18|16.12|16.14|16.85|17.03|17.1701|16.02|15.825|14.33|14.39
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|15.66|15.99|16.25|17.06|17.37||16.37|15.07|15.21|15.77|15.7|15.42|16|16.24|17.25|16.82|17.08|17.32|17.08|17.8|17.73|18.02|17.63|17.46|17.29|17.25|17.63|18.29|19.08|18.42|17.39|18.1|18.66|18.64|19.63|19.85|20.13|21|21.98||22.29|22.62|22.72|23.12|23.43|22.1|21.4|21.02|20.15|19.11|18.45|18.41|18|19.49|18.84|19.53|19.3|21.1644|21.28||20.06|19.05|18.41|17.7709|17.94|17.71|17.75|17.83|17.51|25.38||26.1101|26.08|26.41|25.93||26.73|26.97|26.31|25.0752|25.05|24.47|23.12|22.79|24.4|23.1|22.78|23.5|23.07|23.16|22.54|22.41|23.04|25.54|24.75|24.37||24.77|24.11|23.38|22.54|22.3801|22.58|23.08|22.48|22.09|21.72|21.01|21.14|20.65|21.7|21.6|20.09|18.38|17.52|17.25|17.25|17.25|17.72|17.96|17.96|17.85|16.83|16.64|16.55|17.83|18.01|19.1|19.01|19.01|18.86|18.83|18.6|18.07|17.63|17.21|17.96|18.11|18.23|18.9301|18.06|18.05|18.465|20.05|20.05|20.7601|22.12|22.83|21.77|21.56|18.4|17.88|17.18|16.05||15.44|16.845|17.98|18.125|18.32|17.65|17.56|17.67|17.3|17.28|17.255|18.06|18.34|18.29|18.14|17.92|17.9|17.905|18.485|19.81|19.619|20.35|20.35|19.99|19.525|19.03|19.55|19.1|19.695|19.7687|20|21.91|21.55|20.97|22.34|21.36|21.04|21.04|19.85|20.57|21.2655|22.51|22.01|22.21|21.32||21.43|21.28|21.85|21.81|22.11|21.08|20.2|20.91|19.42|19.91|19.92|19.89|20.65|19.54|18.84|18.8|19.76|19.62|19.82|19.95|19.64|20.02|19.77|21.12|20.14|16.48|13.33|10.12||9.59|9.74|9.89|9.62|9.53|9.75|9|9.07|9.31|9.45|9.7|9.51|9.26|8.94|7.821|7.66|8.65|9.75|8.67|8.54|8.61|8.36
01734|940835|/equities/marinus-pharma|R2000GROWTH|14.63|14.71|15.031|15.45|15.47||15.2928|14.38|13.93|14.19|13.77|13.8|14.3|15.26|15.9|15.82|15.75|14.86|15.37|15.28|15.37|17.09|18.35|17.03|16.1|15.19|15.16|15.84|15.69|15.3534|14.73|14.25|13.85|13.6221|14.5|14.53|14.19|14.17|14.56||14.68|14.82|14.63|14.5|13.7|13.2|13.35|13.13|12.62|11.9701|12.16|12.43|12.63|13.42|13.21|12.86|12.32|12.4|12.24||12.53|12.56|12.4|11.83|12.11|12.21|11.91|11.78|11.88|11.89||11.8404|11.81|11.64|12.09||12.49|12.35|12.38|12.51|12.92|13.045|13.02|12.97|12.9134|12.9|12.66|13.26|13.68|14.56|14.35|14.45|14.37|15.79|14.3311|14.53||14.44|14.45|14.81|14.2194|14.068|14.04|13.8|13.76|14.52|14.1|13.63|13.46|12.93|13.301|13.33|13.72|13.23|12.75|12.89|12.75|12.68|13.2|13.16|13.7|13.6802|13.6|13.96|14.85|14.72|14.1|14.17|14.55|14.53|14.41|14.5|14.3|13.1701|12.0885|11.85|12.099|11.94|11|10.94|10.84|10.61|11.67|11.84|12.68|12.44|12|11.64|11.92|8.12|7.72|7.52|7.32|7.04||6.92|7.04|7.16|7.36|7.56|7.16|7|7.08|7.48|7.64|7.88|7.78|7.68|7.36|7.16|6.9576|6.9|6.84|6.96|7.16|7.12|7.18|6.72|6.56|6.6|6.44|6.2|6.04|6.48|6.52|6.84|6.88|7.36|7.18|7.14|7.28|7.04|7.12|8.04|8.72|7.64|9.44|9.52|9.2|9.8||9.88|9.96|9.82|10|10.2|10.16|10.2|10.64|10|10.6|10.44|10.4|10.48|9|9.12|9.04|10.36|10.6|10.85|10.56|10.24|10|9.8|10.2|10|11.2|11.8|12.12||11.1172|10.88|10.98|9.92|9.48|8.56|8.08|8.24|8.4|7.8|7.72|7.92|7.5356|7.3604|7.2|7.76|8.0252|8.48|8.08|7.64|7.44|7.4
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|19.79|19.86|19.61|20.21|20.04||20.38|19.65|17.63|17.78|17.91|17.86|18.82|20.35|21.16|19.51|19.93|19.84|20.45|21.14|20.75|20.7901|20|18.48|17.45|16.58|16.74|17.13|19.06|19.4|17.66|18.32|19.3|18.525|21.92|23.61|22.6|23.01|24.66||25.22|25.065|25.45|28.42|27.31|26.36|25.3352|25.75|24.96|23.38|23.09|22.67|21.77|23.84|23.38|23.29|23.77|25.06|24.25||24.37|25.99|25.75|25.87|26.31|25.87|25.8|24.02|24.09|24.16||23.56|24.75|22.87|23.16||23.95|24.55|24.77|23.79|24.07|23.55|24.19|24.42|24.43|24.21|22.78|23.87|24.61|25.11|24.57|25.18|24.7427|26|26.8|28.5001||29.22|30.01|34|31.43|31.72|34.4|35.1|33.96|33.64|33.59|33.22|31.93|32.33|33.76|33.93|30.71|29.13|27.8|27.19|28.37|28.43|29.655|29.32|27.94|27.34|28.11|31.6|32.0938|32.59|31.06|32.35|31.05|31.48|31.3184|30.43|28.36|27.9|27.68|26.91|26.64|27.935|26.5|25.74|25.03|24.62|25.075|25.26|24.49|24.26|26.41|27|26.77|25.24|24.16|24.48|23.85|22.91||22.03|24.26|24.19|25.7178|25.1747|24.13|24.05|23.71|22.7|22.28|24.15|24.6|23.84|24.25|25.6|26.56|24.36|19.27|19.63|18.28|4.31|4.3|4.19|4.09|3.84|3.67|3.72|3.9|3.75|4.03|4.02|4.4|4.56|4.68|4.44|4.495|4.39|4.15|3.959|4.17|4.48|5.45|5.61|5.14|5.01||4.77|4.655|4.62|4.58|4.63|4.72|4.58|4.92|4.62|4.43|4.28|4.61|4.545|4.12|4.16|4.37|4.5|4.61|4.6|4.1|4.65|4.99|4.62|5.1|5.38|5.54|5.62|5.7||5.13|5.25|5.16|4.8575|4.8|4.32|4.34|4.58|4.91|4.65|4.25|3.76|3.65|3.53|3.41|3.45|3.67|3.81|3.665|3.6|3.48|3.56
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|26.14|26.585|25.581|26.885|28.635||28.91|27.92|25.6901|27.675|28.95|27.225|31.55|31.96|31.89|29.7|34.84|35.16|36.72|36.72|37.12|37.71|36.64|35.58|36.1|36.7384|38.9372|38.875|40.72|40.7|37.43|39.3|37.29|37.73|42.9594|44|43.32|44.16|43.68||43.45|43|47.42|50.84|49.3601|48.67|46.44|43.3|44.08|47|46.4|45.15|43.65|45.81|47.14|45.02|45.16|48.62|45.22||43.28|45.79|44.1|40.72|39.755|38.5|40.55|40.29|40.445|44.47||48.99|49.91|49.54|53.205||53.525|50.55|45.42|38.59|36.3|36.41|35.15|33.19|34.8|37.79|33.76|30.8001|29.3646|30.1137|30.25|29.2007|28.38|32.14|31.275|33.235||33.63|33.4|31.01|29.72|29.68|30.15|30.7385|29.46|27.21|25.375|23.13|22.38|21.8|25.96|27.91|28|26.86|24.77|23.97|24.4|23.78|23.45|21.2244|21.17|21.4|21.05|20.3182|19.8|19.5001|19.02|19.02|18.51|18.55|17.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|11.78|11.82|12.22|12.19|12.65||13.32|13.64|13.74|13.9|13.4288|13.2|13.69|13.94|13.7691|13.07|13.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|20.81|21.26|20.185|20.36|19.97||19.815|19.27|20.13|20.16|19.62|18.61|19.17|19.8|20.2885|20.23|19.51|19.704|20.01|20.01|19.9001|20.04|20.28|19.6|18.93|18.09|18.33|18.12|17.32|16.7|16.46|17.1|17.13|17.17|17.965|18.5812|18.43|18.29|19||19.19|19.69|19.69|19.79|19.7|19.24|19.32|18.7849|18.715|18.51|18.05|18.25|17.9|18.44|18|17.73|17.59|18|17.66||17.53|16.89|16.8475|16.7|16.65|17|16.525|16.83|16.87|17.17||17.25|17.575|17.58|18.07||18.14|18.16|18.61|18.71|18.78|18.27|18.96|18.87|18.66|18.22|17.85|17.71|16.87|17.02|16.6|17.02|16.93|16.5454|16.31|16.32||16.095|16.15|16.17|16.63|16.56|16.82|17.35|17|17.16|17.285|17.9|17.44|17.2|16.78|19.07|18.52|18.32|18.15|18.43|18.47|18.52|19.22|19.1|18.84|17.82|17.645|18.29|18.54|18.11|18.02|18.25|17.1|16.18|17.05|15.95|14.52|14.88|14.885|14.57|14.48|14.62|14.95|15.46|15.26|15.43|16.13|16.33|16.69|17.42|17.19|17.675|17.53|17.02|16.655|16.94|16.98|16.7345||16.7|18.21|18.07|17.98|17.21|16.81|16.88|17.35|17.37|17.8|17.92|17.19|16.42|16.56|16.69|16.52|16.6|16.7|17.06|17.4|17.69|20.33|20.05|19.8|19.34|19.21|20.06|20.12|20.65|20.3|20.25|20.96|21.82|22.13|21.95|21.55|21.46|21.42|20.8428|21.17|21.26|20.68|20.42|20.13|19.87||20.32|20.56|20.39|20.355|20.1721|21.29|21.335|22.35|21.6|20.96|20.81|20.92|23.65|23.28|24.59|25.7|26|25.95|25.71|25.59|25.96|26.4|25.62|25.13|24.61|24.79|24.79|26.13||26.81|26.36|26.365|26.93|27.16|26.57|25.62|26.49|28.18|27.24|27.37|26.74|27.44|26.38|26.25|26.2|29.09|30.17|29.88|30.11|28.65|27.95
01739|1168028|/equities/908-devices-inc|R2000GROWTH|49.1248|49.67|48.66|51.22|49.57||50|44.88|41|42.5501|41|42.88|46.01|46.41|50.15|49.45|49.38|48.52|53.302|54.2|51|47.52|43.9|41.27|39.67|38.88|42.02|48.5|54.67|55.0001|51.83|54.2|59.16|52.52|64.2|66.4|61.96|70.33|73.69||69.13|66.37|63.33|72.13|68.4|66.032|66.3|63.5|55.29|53.9|53.31|53.65|50.75|57.5|63.0278|60.92|60.73|64.9|62.22||57.43|57.14|57.08|56.16|51.5135|51.06|52.12|54.49|52.3601|51.05||54.51|54.4|55.7898|59.24||64.6|56.92|51.2901|50.35|43.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|36.75|35.72|36.34|34.5|34.92||34.88|35.03|33.91|34.46|35.06|33.46|32.9102|31.97|32.51|33.44|32.6|33.06|33.48|33.8201|33.9469|33.945|33.9757|33.07|31.4615|32.92|32.5248|33.79|33.41|33.28|32.91|33.33|33.59|34.34|35.04|31.97|32.32|33.685|33.08||30.0201|27.5581|28.91|28.41|27.99|26.25|26.6|26.46|26.14|26.86|27.18|27.5|27.3|27.26|28|27|18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|27.51|27|27.13|27.75|27.41||29.56|26|26.11|25.46|26.02|25.85|26.221|27.67|27.83|29.05|29.75|28.84|28.65|29.05|32.25|31.65|30.404|28.97|27.64|26.555|25.75|25.5153|26.2|25.915|26.24|25.47|27.0101|27.1|32.79|30.9|29.601|29.08|28.1||27.0321|26.8595|26.9088|27.03|27.24|29.18|29.03|28.03|27.598|25.09|25.2826|23.61|23.6|25.075|24|25.1396|25.07|24.77|23.6024||22.886|23.52|23.2|23.075|22.5|23.67|24.345|23.0601|22.71|21.12||24.51|23.33|21.8|23.05||23.9|26.2|27.46|23.51|24.0693|20.65|20.1|19.21|19.26|19.2971|19.2|18.52|17.37|16.34|16.5|15.9|15.28|15.36|15|15.69||15.485|14.84|14.75|14.13|14.32|14.38|15.68|14.55|13.56|13.195|14.33|14.45|13.88|13.15|13.22|13.05|12.3|11.5|11.2|11.2|11.78|12.17|12.1|12.355|12.31|12.225|12.04|12.03|11.7|12.5|12.65|13.2|13.03|13.44|13.32|12.22|13.0065|13.1289|12.6|11.615|11.9|11.81|11.52|11.63|11.88|13.11|12.99|12.9|12.7541|13.2|12.02|11.99|11.34|11.33|11.34|11.33|9.9011||9.54|9.355|9.13|8.47|8.5|8.58|8.88|8.6747|9.19|9.21|9.17|8.5|8.15|8.44|7.82|7.71|7.88|7.82|7.8|7.82|7.7511|7.6|7.4415|8.11|7.945|8.113|7.92|8.03|8.45|9.36|9.23|9.54|9.84|10.26|9.65|9.94|10.5|10.19|9.6591|9.55|9.43|9.45|10.17|9.95|11.18||10.39|10.04|10.16|10.23|12|12.53|12.64|12.99|12.53|11.97|12|12.3533|11.85|11.36|11.39|11.71|11.51|13|13.02|14.75|14.03|14.25|14.78|14.49|13.85|13.85|14.15|13.61||13.65|13.1587|13.2|12.53|12.81|12.93|13.2694|15.14|15.79|17.16|17.34|16.06|16.0547|15.51|13.4797|14.33|13.55|14.51|13.3|13.33|11.92|10.7
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|27.8001|28.07|28.08|28.9622|28.18||28.62|28.19|27.75|28.3|28.39|26.56|27.68|27.58|28.51|28.1005|29.05|28.825|29.26|29.23|29.05|27.9|27.785|27.3|28.23|26.4|26.78|25.16|25.41|24.51|24|24.06|27.93|25.61|27.25|26.81|25.33|25.4|25.25||25.45|25.17|25.22|25.14|25|24.53|24.56|24.395|24.15|23.32|22.435|23.83|23.65|24.8687|24.3305|24.22|24.82|25.375|25.09||24.54|24.98|24.08|23.44|22.83|22.9|22.94|21.93|21|20.31||21.09|21.36|20.84|21.4||21.85|21.21|19.51|18.89|19.29|19.06|18.35|17.59|17.45|17.325|18.14|18.55|18.1991|18.35|19.785|19.3692|18.0111|18.27|17.8095|17.88||17.72|18.18|17.6|16.89|16.07|15.57|15.86|16.525|18.54|18.02|18.41|17.8|18.04|15.77|13.45|10.82|10.79|10.03|9.9253|9.84|9.8|10.25|10.38|10.77|10.8|10.8|11.265|11.35|11.62|11.305|11.61|11.485|11.6|12.11|12.12|12.05|11.85|11.43|10.9|11.11|10.83|10.51|10.45|9.82|9.79|10.02|10.71|10.75|11.64|11.88|12.45|12.67|12.36|12.53|12.65|12.56|12.75||12.56|13.02|13.55|13.09|13.17|13.405|12.94|13.42|13.53|13.7|13.35|13.43|13.63|13.5|13.38|13.72|13.66|13.62|13.9|13.45|12.47|12.37|12.64|11.32|10.34|13.09|12.89|13.105|13.22|12.86|13.02|13.48|13.4|13.36|13.21|13.07|12.43|12.17|10.97|10.99|11.12|11.21|11.34|11.19|11.36||11.29|11.15|11.07|11.1582|10.85|11.85|11.75|11.41|10.94|10.71|10.64|10.87|10.65|9.1|9|8.53|8.97|10.09|9.67|9.02|7.7|7.38|6.88|6.8|6.3|6.43|6.41|6.18||5.79|5.97|5.93|5.97|5.73|5.15|4.75|5|5.535|5.465|5.35|4.51|4.62|4.7|4.5|4.74|4.945|5.05|4.75|4.62|4.31|4.13
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|16.87|17.57|17.99|18.1|17.74||17.51|17.47|16.13|16.64|16.9|17.74|19.02|20.38|20.43|20.65|20.61|21.06|21.79|23.65|21.04|21.57|19.31|18.31|16.5|15.3001|17.77|28.36|29.4506|30.4|30.24|31.74|32.68|30.15|35.7|33.01|31.77|30.51|31.24||33.26|35.9|35.8|34.75|34.65|29.53|29|31.0001|33.45|26|23.7501|20.71|23.03|24.26|23.7|24.2201|24.68|23.56|23.44||23.2|24.08|22.22|21.35|19.18|18.02|16.5|15.3|14.9001|14.63||15.27|15.06|14.11|14.54||15.29|15.15|16.2|16.15|15.68|16.002|15.58|14.61|16.5|17.03|16.2001|14.4308|13.95|13.75|13.41|12.6001|12.5|12.51|11.8501|11.8||11.71|11.85|11.85|11.7279|11.14|11.0265|10.99|10.66|10.55|10.77|10.85|10.8|10.65|10.78|11.05|11.17|10.82|10.8|11.01|11.0001|11.1|11.34|11.27|11.24|11.02|10.95|10.8|10.6284|10.31|10.355|10.16|10.21|10.26|10.43|10.26|10.31|10.25|10.515|11.25|11.13|11.56|11.41|10.05|10|9.9081|10.03|10.03|10.02|9.95|9.88|9.87|9.82|9.89|9.87|9.88|9.81|9.87||9.9001|9.86|9.9|9.82|9.8|9.8837|9.85|9.8501|9.8501|9.98|9.85|9.88|9.87|9.87|9.9|9.9|9.87|9.9|9.87|9.87|9.86|9.9206|9.915|9.9|9.83|9.9|9.96|9.95|9.965|9.98|10|9.97|9.98|9.9716|9.97|10|9.97|9.9302|9.9|9.8995|9.9|9.7701|9.7601|9.758|9.78||9.7701|9.76|9.76|9.75|9.75|9.74|9.74|9.705|9.7301|9.75|9.675|9.61|9.61|10.1|10.01||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|21.75|19.95|19.92|19.91|19.27||18.1|17.9|18.09|18.34|18.24|17.88|19.41|19.92|19|16.91|16.92|16.41|16.18|16.94|16.79|15.88|15.43|15.11|14.93|13.57|14.09|14.85|15.56|14.69|14.19|14.14|13.31|11.26|12.73|13.115|12.62|12.76|12.7||12.54|13.41|13.4109|13.76|13.02|12.17|11.72|11.2131|10.79|10.3529|10.0001|10.07|10.04|10.2|9.28|9.71|9.86|9.5116|9.2||9|9.06|7.22|7.34|7.5|7.6|7.39|7.26|7.1308|7.4||7.04|7.18|6.64|6.48||6.4|6.38|6.07|5.77|5.7684|5.35|5.19|5.1022|4.8|4.57|4.72|4.56|5.18|5.46|5.2695|5.2|5.16|5.11|4.88|4.95||5.1|4.99|5.09|4.97|4.73|4.5|4.2625|4.18|3.51|3.66|3.8201|3.9404|4|3.8504|3.69|3.6677|3.63|3.55|3.6|3.4454|3.58|3.94|4.03|3.91|3.882|3.86|3.9|4.1|4.43|4.23|3.74|3.75|3.71|3.81|3.7801|3.7792|3.74|3.7|3.5736|3.71|3.7783|3.73|3.6665|3.51|3.36|3.55|3.71|3.75|3.91|3.99|4.07|4.07|3.93|3.86|4.01|4.002|4.04||4.0581|4.15|4.16|4.1601|4.2615|4.13|4.0739|4.1314|4.04|4.36|4.35|4.3801|4.37|4.13|4.02|3.891|4.04|4|4|3.82|3.85|3.7|3.67|3.63|3.5479|3.5937|3.71|3.72|3.67|3.7201|3.75|3.87|3.85|3.9001|3.866|3.7701|3.75|3.61|3.23|3.33|3.3101|3.3|3.47|3.51|3.6||3.635|3.73|3.76|3.73|3.77|3.75|3.65|3.78|3.69|3.7|3.76|3.89|3.91|3.75|3.7|3.5|3.93|3.9|4.1|4.01|4|4.1203|3.8501|3.81|3.71|3.65|3.35|3.25||3.29|3.38|3.22|3.14|3.21|3.07|3.05|3.24|3.42|3.78|3.56|3.52|3.24|3.34|3.3|3.45|3.4|3.3668|3.41|3.63|3.5148|3.33
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|27.2|27.83|28.01|28.05|28.64||28.25|28.51|27.95|27.6|28.1|28.475|29.76|32.34|31.58|31.365|31.86|31.485|30.5|32.26|32|32.49|32.98|32.15|30.15|28.84|29.76|29.85|29.8701|29.9514|29.82|29.76|29.87|29.01|30.11|31.01|31.14|30.16|30.27||30.8401|30.99|30.635|31.39|31.25|29.52|29|29.31|28.805|28.71|28.835|28.41|28.1|29.49|30.32|29.64|29.385|29.45|29.4||28.8969|28.44|27.33|28.33|28.52|24.65|24.39|23.54|23.81|24.82||25.08|25.13|25|25.13||25.76|25.53|25|24.82|25.47|26.26|27.47|28.32|27.52|27.8125|28.86|28.24|27.0693|26.535|27.72|27.52|27.98|28.3|28.21|28.63||28.01|27.4|27.9|27.55|27.61|27.71|26.72|26.9816|27.753|28.2|28.43|28.31|28.09|28.31|28.205|27.73|27|26.01|25.95|25.475|25.08|25.94|25.5|25.74|25.495|25.62|26.05|27.06|27.96|27.15|28.47|28.82|28.5|28.485|27.99|26.4|28.15|29|28.13|28.67|30.65|31.16|30.71|31.83|31.32|31.61|31.55|34.375|35.93|35.48|36.12|35.89|34.25|33.79|33.97|32.78|31.43||31.82|32.805|32.145|32.28|31.97|31.62|31.59|33.33|33.77|33.3979|34.045|33.96|34.85|33.91|33.895|32.85|33.87|33.237|34.65|34.51|35.08|35.28|35.74|35.5|34.5548|34.14|35.23|35.19|35.775|35.5|34.98|35.01|35.6601|35.95|36.75|36.41|36.06|34.92|32.5027|34.9|35.91|38.5|37.53|34.76|32.2||31.03|31.12|22.87|22.1|23.24|24.208|23.79|25.9|25.96|25.86|25.39|25.005|24.36|23.74|23.37|23.1|24.6|24.2955|23.8502|23.485|22.79|22.56|24.94|24.93|24.22|24.82|23.53|24.03||23.061|23.3778|23.21|22.55|22.41|22.2|20.45|19.58|21.3|21.53|21.7201|20.84|20.53|20.435|20.6|19.51|19.63|20.65|20.37|20.02|18.36|19.25
01746|16469|/equities/kopin-corp|R2000GROWTH|10.62|10.25|10.26|10.05|10.09||9.79|9.17|8.1|8.24|8.37|8.06|8.25|9.76|10.66|9.2|9.56|9.18|9.55|10.33|9.35|9.31|8.51|7.72|7.33|6.042|7.7|8.41|9.57|8.62|7.98|8.36|9.1|7.12|10.41|10.56|10.11|11.16|12.23||8.8|8.52|9.02|7.85|7.6|7.05|6.5|6.1|5.52|4.89|4.84|4.8|4.55|5.18|4.9|3.74|3.51|3.37|3.29||3.12|3.01|2.65|2.59|2.72|2.69|2.8|2.55|2.35|2.33||2.39|2.41|2.33|2.58||2.65|2.745|2.24|2|1.74|1.73|1.7067|1.68|1.68|1.68|1.68|1.73|1.73|1.84|1.781|1.72|1.64|1.66|1.63|1.59||1.54|1.51|1.39|1.35|1.3|1.31|1.32|1.33|1.28|1.29|1.32|1.32|1.32|1.38|1.38|1.4383|1.24|1.17|1.17|1.22|1.21|1.3|1.31|1.31|1.34|1.33|1.31|1.32|1.37|1.38|1.415|1.4|1.41|1.44|1.41|1.31|1.28|1.33|1.3|1.3672|1.34|1.3|1.29|1.23|1.2|1.23|1.26|1.28|1.34|1.32|1.425|1.37|1.3|1.26|1.26|1.27|1.26||1.22|1.35|1.5|1.45|1.45|1.49|1.45|1.44|1.37|1.33|1.32|1.41|1.4171|1.38|1.49|1.465|1.625|1.57|1.72|1.77|1.76|1.72|1.72|1.7|2.02|1.86|1.8|1.75|1.76|1.79|1.64|1.71|1.86|1.89|1.8|1.77|1.63|1.68|1.45|1.38|1.26|1.23|1.23|1.25|1.32||1.344|1.31|1.28|1.1701|1.18|1.22|1.255|1.25|1.37|1.38|1.37|1.4|1.36|1.31|1.21|1.11|1.26|1.23|1.25|1.16|1.04|1|1|1.03|1.02|1.01|0.92|0.99||0.98|0.97|0.83|0.7811|0.76|0.7004|0.65|0.68|0.82|0.672|0.5776|0.56|0.554|0.6|0.4509|0.4669|0.437|0.4152|0.41|0.39|0.3801|0.3801
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|10.61|10.88|11.245|11.32|11.07||11.17|10.85|10.88|10.79|10.945|9.95|10.23|10.16|10.83|11.38|11.78|12.14|12.01|12.65|12.57|12.89|13.51|13.44|13.26|12.49|11.84|12.23|12.15|11.77|11.11|11.66|11.25|10.63|10.35|9.99|10.085|10.67|11||10.62|10.51|10.78|10.74|11.8|12.45|12.63|12.32|12.35|11.56|11.88|11.81|11.53|11.76|11.82|11.62|11.93|12.38|12.6||12.34|12.3|12.07|12.3992|11.68|12|12.01|11.96|10.55|10.06||10.17|10.25|10.065|10.33||10.57|10.57|10.34|10.01|10.53|10.53|10.84|10.66|10.56|10.57|10.52|10.66|10.37|10.39|10.51|9.99|9.99|9.65|9.27|10.09||10.15|10.43|9.38|9.26|9.09|9.58|8.95|8.73|7.91|7.78|7.78|7.85|7.58|6.72|6.71|6.4|7.1|6.61|6.51|6.2|6.6|7.43|7.5|8.095|7.82|7.7|7.54|7.51|7.43|7.58|7.88|7.6737|8.05|8.3307|8.43|8.53|9.46|8.93|7.6481|7.665|7.78|7.37|7.33|6.77|6.98|7.09|7.26|7.43|8.89|9.03|8.92|8.56|8.05|8.01|8.06|8.15|8.2||8.44|8.37|8.42|7.31|6.45|6.55|6.43|6.37|6.46|6.45|6.4041|6.78|6.91|6.88|7.18|7.12|7.2|7.13|6.91|6.51|6.22|6.35|6.37|5.93|5.53|5.47|5.97|6.03|6.27|6.33|6.46|6.35|6.28|6.39|6.04|5.87|5.83|5.73|4.91|5.03|5.106|5.02|5.24|5.44|5.535||5.44|5.4|5.15|5.16|5.1|5.505|5.75|6.36|6.22|6.35|5.85|5.95|6.26|5.61|5.855|5.67|6.69|6.885|6.91|6.64|5.7|5.68|5.2401|5.0737|5.03|5.43|5.31|5.1||4.95|5.16|5.01|4.75|4.77|4.15|4.0001|4.01|4.48|4.37|4.365|4.2|4.04|4.17|3.825|4.03|4.3015|3.93|3.255|2.92|3.19|2.75
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|22.5|22.1|21.92|21.76|21.88||21.7188|20.925|19.7344|19.49|20.32|21|23.2|24.42|25.2|26.54|28.09|27.305|27.52|28.11|27.0017|26.82|27.02|27.12|26.31|25.12|26.5|27.3|27.29|27.13|26.08|27.09|28.12|27.52|29.05|29.01|27.501|26.32|26.27||25.6|25.18|25.5|25|25.55|25.6|25|25.15|24.85|24.61|24.08|23.92|25.605|25.91|25.2|24.06|23.78|24.37|25.25||25.28|25.33|25.39|26.31|26.3|26.8001|25.7101|25.5|25.0005|24.08||24.175|24.2|24.93|25.32||26.5|27.71|27|26.15|25.07|24.62|24.71|25.08|25.89|25.69|25.65|25.29|26.15|25.3|27.51|28.65|29.22|29|28.6|29.04||29.4|29.4|29.395|29|28.29|27.6|26.27|27.23|29.6|29.22|28.1255|29.7|35.45|35.36|34.74|34.23|34.3835|34.07|34.25|33.88|33.86|33.99|33.68|33.9419|32.82|33.01|34.41|35.15|36.62|36.51|37.52|38.26|39.4796|39.04|36.89|36.8|37.97|38.75|38.85|39.84|38.5266|39.145|37.52|36.15|35.55|36.6201|36.3|36.21|38.05|36.6|36.7|35.5408|34.84|34.37|34.745|35.78|35.22||36.85|37.89|40.27|38.928|37.8335|37.97|38.07|37.26|36.35|36.68|35.64|35.53|35.8234|36.485|35.6419|35.41|36.01|34.5689|34.5124|36.42|38.86|38.7006|38.39|37.08|35|34.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|10.9|11.53|11.214|11.33|10.88||10.3474|9.94|10.1|10.0605|10.0567|9.55|9.82|9.58|10.12|10.52|10.76|10.7|10.98|10.3|9.22|8.6|8.4|8.05|8.1|7.36|8.06|8.28|8.09|8.145|7.83|8.55|8.33|7.75|7.88|7.75|7.375|7.68|7.84||7.81|7.75|8.0718|7.93|8.16|8.248|7.77|7.68|7.23|6.88|6.7|6.68|6.43|7.06|7.12|6.9075|6.89|6.85|6.8||7.17|7.22|6.83|6.63|6.46|6.36|6.42|6.2772|6.05|6.04||6.17|6.31|6.21|6.41||6.3126|6.19|5.95|5.92|6.1|6.12|6.05|6.05|5.915|6.07|6.15|6.14|6.34|6.54|6.6|6.1|5.8|5.82|5.85|6.1||6.25|6.18|5.88|5.82|5.73|5.64|5.5842|5.6|5.18|5.11|5.35|5.52|5.7|5.02|5|4.88|4.85|4.7|4.51|4.49|4.4|4.87|5.08|5.31|5.11|5.36|5.4|5.36|5.7|5.27|5.3|5.2033|5.4|5.29|5.25|5.15|5.14|5.16|5.2105|5.39|5.38|5.33|5.51|5.3|5.09|5.305|5.39|5.29|5.85|6.05|6.3|6.26|6.14|5.975|6.2|5.93|6.08||6.58|6.59|6.55|6.06|5.99|5.9765|5.98|5.97|5.93|5.84|5.92|5.78|5.75|5.68|5.67|5.72|5.71|5.65|5.35|4.9|4.35|4.13|4.06|4.08|3.98|3.96|4|4.16|3.84|3.79|4.05|4.07|4.16|4.08|3.67|3.7|3.79|3.68|3.51|3.59|3.5|3.45|3.45|3.66|3.95||3.98|4.08|4.08|4|4.01|4.29|4.23|4.75|4.62|4.8|5.01|5.11|5.09|4.91|5|4.5|5.12|5.33|5.99|6.12|5.67|5.47|5.41|5.4001|4.96|5.02|4.88|4.98||4.625|4.06|3.92|3.91|3.81|3.47|3.17|3.25|3.62|3.76|3.91|3.68|3.69|3.73|3.84|4|4.21|4.15|3.6132|3.35|3.25|3.1884
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|105.25|104.11|104.02|106.51|105.94||103.05|102.3|100.16|99.68|102.62|97.22|99.4|98.17|97.58|101.51|107.5|106.45|108.42|108.65|105.5|102|100.5|96.9|98.6|95.07|96.97|100.35|101.31|101.42|97.14|98.2|100.86|101.5|101.35|98.23|99.6|101.24|98.57||99.7|99.84|97.82|96.16|95.14|92.56|87.96|85|84.69|81.77|82.02|82.81|81.52|86.77|88.24|88.71|89.11|88.8|88.5||89.17|90.02|89.54|89.45|87.39|86.38|89.73|90|86.68|87.16||89.7|89.99|90|92.38||91.29|90|88.32|87.26|88.82|90.13|89.35|87.17|85.82|82.04|77.77|79.01|79.8|79.56|80.17|79.92|80.07|79.77|79.18|80.4||80.41|82.07|79.5|76.64|76.18|76.97|76.69|79.48|76.2|73.5|73.32|73.12|70|65.79|66.17|63.61|66.31|62.66|61.74|57.37|57.93|59.34|60.02|60.85|59.62|59.23|59.16|58.53|57.62|57.5|58.21|57.68|58.91|58.72|58.37|58.28|58.23|57.54|53.14|52.67|51.54|50.15|50.3|47.22|47.03|47.37|48.89|48.81|52.36|52.16|53|53.98|52.05|51.64|53.41|54.53|53.77||54.27|54.34|55.44|53.76|54.76|55.2|54.71|53.63|53.84|53.02|52.9|53.55|54.32|55.09|55.97|56|56.71|57.37|59.86|57.66|55.2|55.06|52.45|49.67|50.33|48.92|49.16|49.83|49.36|48.76|50.16|50.99|50|50.26|49.6|50.08|48.95|49.29|47.17|47.41|46.16|45.35|46.59|47.2|49.13||48.87|48.83|49.75|47.71|47.23|48.74|48.25|50.35|48.29|48.45|50.01|50|50.27|46.15|45.87|45.54|49.7|50.12|51.21|49.57|44.14|42.5|41.4|40.24|40.07|41.99|40.24|40.1||38.45|39.26|39.3|38.42|37.42|35.13|32.32|32.13|35.74|37.18|38.04|38.7|38.5|36.84|35.5|36|37.71|36.81|35.31|33.6|32.29|33
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|12.74|12.98|12.72|13.35|14.0823||14.04|13.71|13.1001|13.06|13.3|12.7|13.5|13.93|15.34|15.44|15.645|16.1881|16.55|16.76|16.28|17.1899|16.5879|15.94|15.99|14.82|15.5|17.1941|17.8|18.43|17.58|18.05|18.73|18.0101|19.68|20|19.89|20.42|20.25||19.85|19.57|20.4|21.05|21.2|14.02|18.7829|18.6826|18.5301|18.2801|17.78|17.57|17.76|18.57|17.85|17.89|16.87|16.75|16.77||16.17|16.04|16.0001|15.97|15.82|15.99|16.9|16.34|16.1|17.5||18.6|20.06|19.45|21.79||21.45|21.0001|20.965|17.01|17.57|18.4|17.11|16.9505|17.34|16.78|16.71|16.525|17.4|17.18|17.21|17.03|16.7871|16.67|16.2|15.907||14.9|15.21|15.67|14.53|14.56|14.61|14.65|14.16|14.26|14.0901|14.0012|13.9|13.49|13.235|13.57|13.71|13.17|12.73|13|13.06|13.02|13.1746|13.17|13.538|13|12.92|13.04|12.9001|12.73|12.6901|13.06|13.44|13.05|13.21|12.7|12.18|12|12.15|11.27|11.03|10.2|9.89|9.25|9.3|9.26|9.36|9.6|9.65|9.96|9.6|9.96|9.97|9.93|9.805|10|12.47|8.9||8.5|9.12|9.21|9.9|10.41|9.81|9.39|10.75|11.91|12.13|12.65|12.94|12.85|12.96|12.64|12.29|12.1|12.53|12.76|12.78|12.595|12.5|12.75|12.54|11.691|11.55|11.74|11.95|12.12|12|12.01|12|12.85|13.074|13.1|12.86|12.8|13.32|12.6128|12.7|12.86|13.4001|13.55|13.67|13.55||12.92|13|13.13|12.83|12.72|13.67|13.26|13.81|13.069|12.99|12.99|12.84|12.1|11.523|11.5|11.55|12.65|12.44|12.8301|12.31|11.92|12.15|12.6|11.78|11.49|11.85|11.09|12.25||12.0524|11.7|11.785|11.72|11.62|11.45|11.05|11.01|11.82|11.32|11.42|11.95|11.91|11.73|11.6701|11.345|12|11.82|10.75|8.65|8.4009|8.5
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|42.9|42.81|42.52|43.76|42.31||41.19|40.56|39.88|40.39|39.48|37.84|38.09|38.25|37.94|37.68|37.55|37.51|37.7|37.53|37.27|37.26|36.75|36.29|35.69|34.43|35.21|36.65|36.63|36.5|35.7|36.04|37|42.85|43.86|43.1|42.28|41.74|42.08||41.8|42.06|43.52|43|43.58|43.52|43.21|42.85|42.15|41.47|38.16|38.25|37.14|38.01|38.85|38.3|38.55|38.47|38.69||38.33|38.6|38.5|38.65|38.29|38.23|37.51|36.7|35.78|35.33||35.28|35.32|35.76|35.6||36.13|36.01|35.45|34.6|34.96|34.68|34.64|34.64|34.91|33.93|33.34|33.87|30.65|30.06|30.02|29.2|29.05|29.02|28.79|28.86||29.14|29.52|28.76|28.33|28.03|28.22|27.32|27.1|26.84|26.89|27.43|26.91|26.57|27.42|28.15|27.15|27.93|27.03|25.84|25.7|23.84|22.05|21.95|22.54|22.33|22.33|22.47|22.48|22.9|22.25|22.56|22.56|22.61|22.42|22.25|21.68|21.64|21.92|21.33|22.05|22.38|21.84|21.34|20.89|20.3|20.42|20.43|20.41|20.4|20.74|20.87|20.7|20.43|20.18|20.07|20.09|20.05||20.68|20.85|21.35|20.92|20.29|20.49|20.59|20.55|20.61|20.89|20.95|21.06|21.26|21.45|21.45|21.26|21.68|21.92|21.81|21.92|21.81|21.93|21.24|21.25|21.32|20.78|20.43|19.63|18.31|18.05|18.08|17.83|17.93|18.06|18.1|18.29|18.2|18.37|17.89|17.87|17.74|17.67|17.98|18.42|18.95||18.92|18.92|19.17|17.98|17.74|18.3|18.48|18.9|18.6|18.75|19.26|19.38|19.35|18.29|18.88|18.99|20.28|20.15|20.32|20.32|19.88|20.15|19.6|19.48|19.14|19.51|18.84|18.68||18.25|18.32|18.25|17.91|17.98|16.78|16.04|16.82|17.77|18.15|18.79|18.7|18.21|18.67|17.91|18.09|18.53|17.33|18.92|17.74|17.11|16.7
01753|32540|/equities/brightcove|R2000GROWTH|21.23|21.77|21.52|21.26|20.993||20.274|19.82|19.0008|19.33|20.27|19.641|20.46|21.73|21.72|21.55|21.56|22.45|22.58|22.16|21.02|21.6|21.37|20.68|19.89|19.36|21.19|22.63|22.45|22.01|21.14|21.58|21.59|20.83|22.72|23.87|22.0174|19.32|20.11||20.43|19.9465|18.96|18.19|18.08|17.73|16.96|16.8|16.58|15.95|16.15|15.92|16.2|17|17.62|18.25|18.255|18.03|17.44||17.55|17.94|18.1|18.03|17.8201|17.87|17.51|17.5|17.26|17.94||17.92|17.89|17.76|18.0009||17.33|17.13|17.29|17.49|17.63|17.24|17.059|16.72|16.84|16.82|16.99|17.06|17.27|17.42|17.22|16.1|15.74|16.08|15.65|14.705||12.93|13.13|13.39|13.01|12.81|12.85|12.66|12.8|12.66|12.57|12.22|12.2|12.53|12.61|12.7414|12.5501|12.6|12.15|12.5|12.66|12.8001|13.15|13.1|12.95|12.6|12|11.6201|11.8|11.77|10.95|11.43|10.9|10.41|10.69|10.63|10.555|10.27|9.97|10|10.16|10.12|10.23|9.94|9.66|9.68|9.9|10.13|9.94|9.98|9.845|9.85|9.66|9.68|9.94|9.94|10.175|9.93||10.05|10.5601|10.94|10.98|10.89|11.02|10.902|11.07|10.97|11.03|11.16|10.95|10.9|10.5|10.92|10.79|10.9|10.83|10.74|10.695|10.57|10.7647|10.68|10.64|10.14|10.37|10.1601|10.21|10.18|11.24|10.8|10.3|7.83|7.89|7.9|7.69|7.58|7.66|7.45|7.5|7.47|7.5|7.48|7.63|7.72||7.71|7.69|7.55|7.43|7.45|7.71|7.78|7.88|7.67|7.67|7.61|7.71|7.78|7.62|7.64|7.65|8.06|8.11|8.22|7.91|7.81|7.97|7.8|7.87|7.93|8.06|8.02|8.04||8|7.95|7.95|7.92|8.05|7.87|7.7|7.87|8.15|7.94|7.79|7.63|7.7|7.75|7.5|7.5|7.53|8.68|8.76|8.76|8.65|8.49
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|6.83|6.91|6.77|7.01|7.072||6.89|6.61|6.515|6.74|7.26|7.19|7.405|7.59|7.68|7.875|8.43|8.52|8.85|8.95|8.65|8.845|8.76|8.43|8.17|7.55|7.91|8.11|8.2684|8.05|8.03|8.09|8.1|7.78|7.75|7.64|7.77|7.665|7.81||8.18|8.26|8.4782|8.38|8.11|7.62|7.4705|7.3118|7.59|8.12|8.415|8.33|7.925|8.12|8.1|7.74|9.03|8.4|7.97||7.85|8.42|8.02|8.51|8.72|8.8|9.48|8.73|9.4713|10.16||9.845|9.88|9.83|9.9||9.85|9.56|9.55|9.11|8.21|7.4101|7.07|7|8.46|7.98|8.16|7.99|8.09|8.09|7.95|8.3701|8.08|8.13|7.27|7.15||6.18|5.83|5.93|6.05|5.95|6.03|6.16|6|5.68|5.66|5.73|5.34|5.07|4.88|4.93|4.68|4.25|4.06|4.08|4.02|3.95|3.96|3.9801|4.18|4.26|4.23|4.26|4.48|4.8|4.63|4.65|4.73|4.8801|4.79|4.32|4.09|3.96|3.75|3.66|3.36|3.41|3.47|3.5|3.4099|3.47|3.73|4.05|4.1|4.615|4.79|5.1105|5.1855|4.9288|4.73|4.75|4.825|4.815||5.02|5.37|5.59|5.565|5.96|5.88|5.49|5.4299|5.32|5.43|5.56|5.23|4.82|4.7985|4.41|4.26|4.17|4.1001|3.86|4.86|4.65|4.64|4.6|4.4401|4.21|4.036|4.23|4.06|4.21|4.2|4.24|4.45|4.57|4.71|4.54|4.58|4.38|4.41|4.19|4.35|4.17|4.3|4.4|4.37|4.51||4.7|4.7|4.77|4.64|4.71|4.87|4.89|4.77|5|4.1699|4|4|4.18|3.95|3.7733|3.68|3.41|3.38|3.3|3.15|3.08|3.0805|2.2|2.15|2.14|2.32|2.4|2.47||2.44|2.4|2.46|2.41|2.41|2.47|2.6|2.75|2.98|3.13|3.2|3.02|3.145|3.29|3.11|3.095|3.36|3.45|3.465|3.48|3.41|3.3262
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|98.6038|99.0033|96.68|94.6577|94.8056||107.5713|104.9472|102.2934|104.6216|107.5615|107.0978|109.8552|114.8309|113.6484|113.0071|114.2452|126.276|133.6059|134.5826|134.6496|131.1198|125.6051|117.4564|116.5981|112.8616|117.5156|121.9352|118.6304|122.2115|125.9701|136.9996|139.5251|151.0675|162.8467|164.4449|158.2001|151.3832|157.1544||158.7445|154.6091|151.4895|146.9537|146.7465|145.0891|140.4524|139.5029|134.4839|126.9961|127.5979|124.8105|116.4323|126.276|130.0051|132.5602|139.0811|140.4228|134.8682||131.2086|131.1396|127.3118|120.8846|122.2213|123.3657|118.9084|115.3255|124.4312|125.4177||118.9756|119.2815|117.4465|117.8214||119.4985|121.5899|124.1549|121.1103|126.6804|119.0919|121.3356|118.9411|117.5156|111.7345|109.0511|110.2103|110.5507|107.2655|109.9193|113.0762|116.677|114.1071|119.6563|118.6797||114.625|115.0196|121.4025|122.4186|121.3828|117.2393|117.6833|121.1263|117.4958|111.488|108.7502|108.7749|113.8851|119.3703|121.7725|121.9451|115.1084|117.7653|107.5319|103.9902|104.9473|108.6664|106.0422|106.1113|102.9479|101.445|101.6226|104.7597|101.6817|95.0375|94.5195|94.342|92.4774|87.9295|87.4165|85.5224|84.161|80.9054|78.9817|80.3924|84.161|81.9215|80.205|75.7163|76.5943|78.7893|79.6131|76.4759|77.4427|78.5476|79.7117|84.8515|85.6802|96.3053|96.5715|97.9033|95.9105||97.3805|104.0198|106.644|101.6226|97.9437|96.9069|95.7922|94.5195|93.6022|91.5698|94.0855|96.8971|95.9697|95.8023|95.0029|96.46|98.36|95.4863|93.87|103.03|104.6|106.08|105.25|104.25|102.9201|93.04|82.9201|84.01|83.01|82.05|80.11|80.235|79.492|80.71|81.64|81.84|81.52|81.91|79.87|81.5908|79.64|78.33|75.65|75.39|75.22||75.15|74.83|72.35|71.615|72.91|73.3074|72.57|71.08|69.33|72.01|69.97|70.23|68.85|62.85|62.75|65.65|67.635|66.4|66.77|68.73|64.34|62.66|59.59|58.875|58.63|58.67|58.77|58.37||59.63|58.53|57.71|57.72|58.26|56|55.07|55.55|58.78|59.81|59.27|57|56.27|53.925|55.51|54.13|54.36|53.905|50.88|49.66|47.61|44.95
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|32.55|33.25|33.35|34|34.94||35.3|33.9501|33.23|33.54|33.81|31.89|31.98|33.28|35|34.34|34.33|35.72|35.99|36.48|36.44|35.04|35.02|34.16|33.68|32.0516|32.805|34.36|35.75|36.2901|33.89|34.87|36.32|35.2|36.64|37.22|35.9|36.88|38||37.57|39|41.42|42.5|41.54|41.76|40.12|40.57|39.05|36.7|36.06|36.6818|35.615|36.4|35.26|33.75|34.65|35.01|35.36||35.6|36.9105|36.77|36.99|36.5|36.7533|37.07|36.5495|36.05|36.4||36.84|36.81|36.45|36.795||38.17|38.53|39.1501|38.67|40.645|40.55|41.27|40.62|40.69|39.97|39.92|39.01|39.34|38.36|37.235|36.92|37.35|37.01|36.265|36.18||35.63|33.76|34.1|34.15|34.45|34.41|34.14|34.13|35.0235|33.68|33.35|32.45|32.815|32.67|33.6227|32.51|30.9|31.01|31.2|31.1|30.955|32.1|32.8501|34.39|34.27|34.2301|34|33.74|34.16|33.765|35.0901|35.91|37.01|36.82|37.01|35.7|34.81|33.69|33|32.93|32.64|31.8|32.4788|32.67|32.41|34.85|35.38|37.25|38.55|38.01|39.1401|39.49|39|37.6|39.6|38.51|37.51||26.01|26.405|27.25|26.75|26.72|25.7263|26.51|28.21|27.61|27.48|27.7|27.117|25.38|26.529|24.85|23.3|22.78|24.3|26|25.3|24.56|24.56|24.15|24|25.77|27.235|24.9|24.7501|25.2|24.02|24.93|25.76|25.62|25.6|25.94|24.47|23.5666|23.42|22.08|23.0001|24.73|24.6|25|25.43|25.76||24.85|26.07|26.1|26.75|28.1|27.2|26.17|27.49|27.265|25.94|25.5|25.6|25.72|25|24.5|25|27.16|26.6|26.0042|25.9|25.22|26.12|27.1|25.2|25.98|26.5909|26.39|25.36||25.22|25.21|25.18|25.13|25.5|25.2|24.63|25.34|25.5783|25.33|24.42|23.94|23.17|23.45|20.68|20.45|22.11|21.91|20.77|20.24|18.56|18.74
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|20.87|20.66|20.42|20.56|20.76||19.9|19.31|19.12|19.56|20.4|19.86|20.28|21.1|21.59|20.71|21.44|21.5477|21.75|22|21.81|21.75|21.48|20.995|19.51|19|21.52|23.41|22.18|21.39|21.6|22.59|24.07|23.5704|24.57|24.7|24.68|24|24.5||24.81|25.82|26.32|26.89|26.855|26.87|27.435|27.18|25.86|24|24.4401|26.12|26.77|27.73|26.96|26.2766|26.46|25.7|23.49||22.645|21.1|20.13|20.03|18.25|18.55|18.93|18.8|18.94|18.9014||18.3802|18.49|18.8|18.72||18.52|17.76|17.26|16.87|17.58|18.11|18.25|17.88|19.11|20.37|20.52|20.65|20.56|20.43|20.78|21|21.33|21.38|21.54|22.23||21.69|21.75|21.61|22.4|23.03|22.63|22|21.86|21.5905|21.175|21.5|22.0737|22.35|20.8|21.5001|20.86|20.22|19.54|20.12|21.37|21.21|22.55|22.8|23.1|23.19|23.41|23.76|23.67|24.47|24.41|25.23|26.16|26.69|26.3735|25.85|24.89|24.3|24.88|24.55|24.82|25|25.05|24.75|23.9|23.88|25.33|26.21|26.98|28.69|27.75|27.23|27.055|26.4|25.77|26|25.925|25.6366||25.95|25.6577|25|24.5|25.28|24.8|23.17|22.48|20.73|21.3|21.51|22.14|22|21.8|22.72|23.15|23.05|22.72|23.85|24.1|23.45|23.15|22.76|22.53|21.9309|21.32|21.28|22.38|23.26|23.56|23.16|22.91|23.16|23.36|21.68|22.38|23.3205|24.18|22.94|24.45|26.53|28.97|29.57|29.7|29.64||29.27|29.36|28.01|27.5|26|27.75|28.85|30.5|30.65|31|29.5505|30.16|30.25|28.45|29.55|29.85|32.35|33.3|34.15|34.125|33.45|33.45|32|31.9|30.85|30.9|29.8005|30.1||28.55|28.25|29.15|29.6|30.675|29.85|29.75|30.35|29.2|29.65|29.72|29.4|28|28.5475|27.6|27.95|29.825|28.5|29.525|27|26.3505|28.25
01758|42593|/equities/karyopharm-thera|R2000GROWTH|9.89|10.08|10.22|10.45|10.745||10.49|10|9.75|9.79|10.12|10.15|10.28|10.94|11.7997|11.78|11.96|12.09|12.255|12.1|11.93|11.91|11.3501|11.32|11.07|10.57|11.46|12.32|13.17|13.6|13.72|14.45|14.51|14.2664|14.86|14.65|14.66|14.6322|14.76||15.0589|15.05|15.84|16.09|15.72|15.16|14.56|14.63|14.56|14.83|14.83|14.92|15.4|15.47|14.42|14.8592|14.86|14.9605|14.94||14.8638|15.23|14.98|15.35|15.91|17.11|17.01|16.77|16.635|15.34||14.62|14.8|14.73|15.35||15.89|16.33|16.3|16.21|14.97|14.65|14.34|14.75|15.39|15.1|15.17|15.01|15.56|15.435|16.05|16.54|16.435|16.8|16|14.64||14.7|14.76|15.09|15.12|15.44|15.69|15.42|15.42|15.12|14.74|15.03|14.4|14.07|14.02|14.8|14.19|14.21|13.81|14.66|15.155|15.1|15.5801|15.41|15.23|14.9|14.58|14.64|15.14|15.36|15.22|15.5|14.8|14.68|14.32|14.425|14.32|14.38|14.24|14.18|14.25|14.39|14.44|14.62|14.4|14.32|14.84|15.4|15.5|15.87|15.5894|15.79|15.3|14.325|14.06|14.69|14.86|14.71||14.425|15.07|15.27|15.12|14.26|14.42|13.8|14.2|14.11|13.8|14.0264|14.37|14.88|14.98|14.61|14.5|14.75|14.56|14.6|15.11|15.0899|15.18|15.47|15.45|16.16|15.91|16.25|16.5942|17.42|17.38|17.62|18.34|18.84|18.68|18.88|18.88|18.4|18.83|18|17.785|18.62|18.52|18.88|19|19.46||19.36|18.85|17.8|17.62|18.34|18.32|18.05|18.8|18.48|18.5|18.41|17.64|17.3601|16.15|15.8|16.57|17.53|17.91|17.92|17.45|17.56|17.43|16.55|17.09|18.2|18.67|18|19.2||19.01|18.53|17.89|17.65|18.55|18.2|18.07|18|19.27|18.9|18.8|18.89|18.4|18.85|18.85|19.163|21.52|23.01|24.04|24.61|24.17|24.365
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|34.6272|34.3934|34.0919|35.08|35.0167||33.6534|33.6467|34.8|34.6534|34.1334|30.8133|32.22|33.4867|34.4267|33.934|35|35.3334|35.1934|35.4734|33.7077|31.7467|31.3533|31.0693|30.3267|30|30.6267|32.2|32.3667|32.5919|32.2934|32.6667|32.56|31.6367|30.3333|30.1067|29.9933|30.9333|31.5667||31.3533|30.7333|30.1433|31.36|32.26|32.6067|32.38|31.3867|30.5067|29.8933|29.7534|27.4667|30.1933|32.1267|32.04|32.68|33.0533|33.4467|33.78||32.6667|33.18|33.8733|32.8467|32.4667|33.0067|34.3334|33.7934|32.96|32.66||33.3334|33.3334|33.1667|33.3334||33.3334|33.3334|32.4133|31.2933|33.0067|32.9333|32.7333|32.2128|31.4|30.9067|30.9067|31.4667|30.54|31.0133|28.3667|26.8667|26.84|26.8801|26.8133|28.1133||27.86|27.2267|27.1067|26.7533|26.7|26.52|26.0933|26.8067|26.8267|26.4867|26.4267|27.4733|27.9|26.7|26.7133|25.0733|26.3667|25.38|25.02|25.4267|25.9933|27.4067|27.8433|28.7533|28.1267|27.9281|28.3467|28.1667|27.52|27.34|28.3333|28.9533|28.7291|28.84|26.94|28.6015|29.0467|27.7733|27.6633|27.5667|27.0333|26.8667|26.6667|25.6|25.2067|25.3733|25.1267|25.1167|26.3067|26.7667|27.2|26.9133|27.04|26.7133|26.6867|26.96|26.4045||26.8362|27.6667|29.2067|28.1883|28.2333|28.0867|28.2267|28.4667|28.8667|28.6357|28.46|29.02|29.4075|28.98|30.0067|29.85|29.0957|28.5681|29.15|28.4967|27.3667|26.8267|25.6667|25.2533|24.94|24.7533|24.6133|24.5733|23.84|23.7133|24.0167|24.3333|24.2733|24.16|23.5133|24.0333|23.6242|24.3333|21.8645|22.64|21.5267|21.4667|21.7733|21.7|22.72||22.4337|22.5|22.6867|21.3933|21.3867|21.64|21.49|22.7233|22.4667|22.8667|22.92|23|23.5933|22.2933|22.4333|22.5067|24.6733|25.9133|26.3619|26.0314|24.3067|24.4333|23.7|23.8133|23.5|24.5533|24.0933|23.36||22.3133|21.8867|21.9867|21.12|20.4433|18.4733|17.6333|17.9255|19.3333|19.42|19.0333|17.68|18.12|18.5767|17.84|18.0067|19.1667|20.4527|19.5667|17.9933|17.5533|17.8467
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|48.18|48|48.35|49.3|49.21||48.56|48.19|47.99|47.96|47.65|47.69|47.82|47.63|48.01|48.54|48.68|48.0866|47.8|47.8|46.9|46|44.8183|43.8|42.99|41.51|41.025|40.7|41.02|41.63|41.61|42.15|42.68|43.03|42.33|42.87|43.31|43.48|43.5||43.96|44.49|45.07|44.65|44.77|44.26|44.64|43.97|43.7|43.51|43.25|43.85|43.3|45.37|45.18|44.45|44.58|45.5|45.23||45.705|46.1|46.14|46.05|46.3|46.76|47.26|46.27|45.42|45.57||46.1001|46.26|46.4|47.16||46.52|46.59|45.62|45.25|46.39|47.52|47.51|47|47.8|48.52|48.42|47.56|46.31|46.04|45.54|44.92|45.13|45.05|44.95|46.03||46.43|45.833|45.54|45.5|44.88|45.32|46.51|46.5|45.5|45.68|47.08|45.03|44.02|43.9|43.44|43.01|44.16|42.45|41.74|42.73|43.61|45.13|45.35|45.56|45.45|45.17|45.05|45.01|44.61|44.08|44.14|44.55|43.76|43.25|43.245|42.66|42.27|42.49|42.0814|42.03|42.03|42.41|42.13|41.27|40.57|40.58|41.505|41.79|42.48|42.53|43.03|43.36|43.18|43|43.49|44.03|43.38||44.24|45|44.7333|44.53|44.6901|43.9|45.27|45.03|45.237|45.46|45.14|45.5|45.69|45.92|46.81|46.42|46.95|47.47|46.64|47.73|45.72|45.1911|44.58|44.65|45.18|45.31|47.14|48.26|48.07|48.01|48.01|48.07|49.11|49.73|49.01|47.97|47.09|47.25|46|45.92|45.26|44.625|45.8|46.16|47.53||48.05|47.85|47.01|46.75|46.42|45.9|46|45.89|45.64|45.03|44.81|44.94|45.3|42.07|42.44|42.87|45.53|45.4|46.35|45.96|43.04|44.63|43.82|43.55|43.23|44.17|43.05|43.5||42.36|42.3|41.33|40.91|41.31|40.5|39.6|40.04|41.29|41.93|41.45|40.44|40.38|40.74|39.67|39.5|40.26|42.3582|41.97|41.6|41.44|41.5
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|36.51|36.33|36.4|36.94|36.66||35.75|34.64|34.82|34.44|34.7|33.25|34.35|34.19|35.89|37.41|37.29|36.84|36.93|37.39|38|37.17|36.98|36.65|37.29|35.68|35.5|35.04|35.13|35.93|35.17|36.6|35.43|35.33|33.25|32.76|32.84|33.5|33.66||33.77|33.395|33.23|32.79|31.39|30.72|30.14|29.475|29.52|28.93|29.14|29.88|30.78|31.3|31.33|31|31.6|32.17|32.53||32.48|31.78|31.49|31.29|30.46|28.44|30.28|29.37|28.88|28.57||29.16|29.135|28.7802|29.59||29.45|28.75|26.99|27.2208|28.37|28.63|28.5|27.53|27.94|27.75|27.7|27.46|27|26.59|26.85|26.65|26.56|26.26|25.99|26.21||26.53|25.96|25.615|24.875|24.41|25.315|25.52|25.67|25.06|24.78|25.59|25.62|24.015|23.01|23.13|23.21|23.06|22.41|22.23|22.265|22.3925|23.24|21.06|21.67|21.39|21.56|21.53|21.91|22.09|20.41|21.93|21.46|20.86|20.98|20.44|20.22|20.0275|19.75|19.12|19.18|19.5|19.65|19.25|19.03|19.28|19.84|20|19.98|21.47|21.725|22.045|22.04|21.7475|21.79|22.01|22.19|21.65||21.41|21.89|21.29|21.11|21.33|21.1501|20.95|20.63|20.57|20.26|20.13|20.62|20.8412|21.06|21.27|20.7|20.76|21.22|21.39|21.14|20.23|19.86|19.75|19.59|20.11|20.13|20.55|21.13|20.52|19.89|20.84|21.09|20.94|20.82|20.5|20.77|20.81|20.4975|20.01|19.8|19.41|19.25|19.56|20.48|20.92||21.02|20.86|21.4|21.07|20.78|20.32|19.84|20.41|19.5|19.87|20.72|21.18|21.39|20.13|20.17|20.95|22.585|23.67|23.97|23.84|22.95|22.53|22.27|22.07|21.77|22.89|22.375|22||21.3|20.72|20.71|20.59|19.88|18.53|18.08|19.25|20.76|21.46|21.19|21.09|21.36|21.4|20.85|21.04|22.0351|22.01|22.65|23.72|23.235|23.1
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|20.2148|19.95|19.91|20.07|20||19.61|19.6|19.48|19.44|19.455|18.72|19.07|19.05|19.23|18.95|19.1001|19.54|19.58|19.45|19.58|19.2|19.13|18.73|18.71|17.64|18.32|18.8|18.48|19.21|18.7966|18.6601|19.16|18.64|18.85|18.68|18.53|19.035|18.7301||18.42|18.22|18.39|18.19|18.35|17.98|18.1867|17.83|17.41|17.08|17|17.17|17.04|17.72|17.66|17.43|17.35|17.15|17.09||17.22|17.31|17.27|17.275|17.1633|17.07|17.21|17.17|16.86|16.86||17.33|17.2504|17.755|18.06||17.92|17.9|17.75|17.69|17.53|17.47|17.62|17.51|17.435|17.2|17.28|17.43|17.42|17.45|17.76|17.47|17.16|17.138|17.013|17.35||17.205|17.6|17.14|16.75|16.665|16.85|16.88|16.85|16.03|15.71|16.17|16.2|16.24|15.61|15.75|15.26|15.53|15.15|14.82|14.79|15.01|15.69|15.88|16.3064|16.1736|16.07|16.23|16.22|16.3|16.4|16.57|16.98|17.16|17.17|16.9201|16.7|17.09|16.84|15.92|15.97|16.02|16.08|16.64|15.83|15.68|16.04|16.77|16.63|17.13|17.12|17.34|17.215|16.9|16.54|16.85|16.95|16.7||16.7065|16.85|17.15|16.85|17.13|17.5|17.36|17.32|17.24|17.19|17.07|17.195|17.43|17.7|17.78|17.5201|17.68|18.06|18.33|17.9|17.82|19.4|18.98|18.8322|18.54|18.51|18.7|18.87|18.78|18.34|18.325|18.73|18.44|18.45|18.235|18.02|17.74|17.69|16.975|17.38|16.72|17.04|17.06|17.23|17.43||16.94|17.14|17.1|16.97|16.89|16.24|15.93|16.75|16.24|15.82|15.9405|16.73|16.63|15.3201|15.19|13.82|14.98|14.71|14.77|14.24|12.42|11.94|11.57|10.62|10.81|11.38|11.25|11.21||10.2|10.52|9.54|8.99|9.14|8.82|7.91|8|9.12|9.36|9.66|9.88|9.68|9.88|9.09|9.51|10.18|10.75|9.81|9.93|9.6|10.19
01763|986081|/equities/pavmed-inc|R2000GROWTH|86.1|83.85|85.8|79.95|73.2||67.2|66.6|57.75|58.65|59.4|57.15|60.3|64.2|66.75|63.75|63.225|60.15|61.65|62.4|59.728|56.85|53.85|54.75|51.9|46.2|52.65|62.055|61.65|61.8|61.65|64.2|67.5|60.45|57.15|66.3|65.7|60.75|54||45|39.825|36.75|34.5|32.025|31.95|31.35|30.75|30.75|30.3|30.225|30.3|30.3|33.75|31.201|31.5|30.225|30.45|29.85||29.4|30.15|30.045|30|30.15|31.5|32.55|32.4|33.75|32.1||30.75|29.85|30.45|30.15||27.645|26.55|25.5|26.1|24.45|26.55|27.6|25.95|25.2|24.9|27.15|27.9|28.65|28.8|30.15|29.1|28.2|28.05|27.75|28.8||29.1|28.05|26.905|26.25|25.95|26.55|26.475|26.55|26.55|26.834|26.25|26.25|26.4|26.1|26.7|26.55|25.95|25.05|26.25|27|28.05|27.75|27.6|28.65|28.35|28.35|27.6|28.35|29.7|29.25|28.8|30.15|29.25|28.2|28.65|28.2|28.05|27.75|26.25|26.25|25.8|25.8|26.1|26.25|26.4|27|26.25|27.3|28.65|27.9|27.975|27.45|27|27|27.15|27.6|27.165||25.65|27.9|28.5|28.65|28.65|28.35|28.65|28.35|28.05|28.5|28.65|30.15|30|30.3|30.75|31.5|29.85|29.85|30.3|30.6|29.85|28.8|29.4|29.25|29.85|28.65|29.1|29.55|30.15|30.15|30|30.3|30.9|31.8|30.75|30.6|30.45|30.9|30|30.15|29.7|29.55|30.3|29.55|29.7||29.7|30.9|30.45|30.45|31.8|32.55|31.95|33.75|33.3|34.5|34.425|32.55|32.55|29.25|28.8|28.5|29.175|31.5|31.95|31.05|30.45|31.65|30.45|29.55|28.65|29.25|30.75|31.65||33.75|39.15|37.65|34.95|33.45|32.7|31.65|30.45|33|32.4|34.5|35.1|34.2|33.6|31.2|29.85|32.85|32.1|32.4|34.779|34.5|35.4
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|68|77.995|78.34|80.06|77.63||76.6867|68.99|71.28|73.25|76.75|76|80|86.855|87.56|82.13|83.07|80.35|84.18|83.36|82.53|80.86|80.55|73.69|71.54|69.67|71.91|78.2|88.09|87.17|81.12|83.57|91.99|86.585|90.03|90.42|91|94.07|94.65||100.44|103.6901|113.92|119.71|108.795|101.025|99.37|94.29|94.01|92.2801|92.73|93.725|92.38|94.15|92.022|88.51|92.45|96.33|98.785||93.1|86.0809|87.51|84.315|81.93|80.26|80.69|76.6|76.43|75.65||86.73|88.73|85.1|88.33||86.2|79.73|80|79.43|84.1|84|88.13|82.31|87.43|84.21|95.09|97.85|69.4|60|58.99|59.79|61.32|63.4|65.32|63.45||61.68|59.701|59.7|59.6461|56.15|53.16|52.4|52.3|51.89|52.24|53.21|52.5|44.935|46.41|47.86|42|51.64|51.62|51.06|54.405|55.05|58.53|57.145|58.53|56.84|60|65.8|68.545|71.6579|75.76|77.34|76.19|73.035|72.02|73.13|72.585|71.52|72.1|65.45|73.2585|69.945|74.15|73.25|70.7106|69.24|75.52|77.15|75.3|72.185|67.44|66.7991|63.15|55.71|54.2|54.32|49.96|48.45||49.23|46.72|44.815|43|41.41|43.56|42.55|42.105|43.3|43.59|46.99|48.645|49|49.57|50.7|51.68|51.3|51.46|53.26|52.23|51.03|51.235|52.915|52.75|50.55|46.55|48.4535|49.57|51.53|53.41|52.8|57.07|58.69|60.95|62.2073|62.29|60.01|61.27|61.98|65.51|69.24|68.66|70.36|69.42|70.59||70.78|68.62|67.915|67.705|66.77|74.065|70.2901|67.69|63.43|65.46|69.85|68.3226|65.02|60.45|57.77|57.04|58.2603|59.19|58.3601|58.85|57.865|61.8|58.05|63.46|63.495|64.13|63.0701|59||56.705|54.51|51.45|52.1|54.66|55.7|53|52.82|56.6|58.34|57.29|56.02|54.83|53.86|51.13|51.4935|51.38|52.29|52.29|56.95|56.5|56.12
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|9.54|9.71|8.92|8.32|8.05||8.96|8.96|8.5201|11.65|11.89|12|12.98|14.66|14.9|14.88|15.04|14.6535|15.07|15.04|14.15|13.15|12.44|11.58|11.03|9.68|10.9|12.92|13.66|13.01|12.75|13.31|13.3571|12.5|14.6|15.23|15.46|15.93|16.38||15.87|16|15.64|16.43|16.5285|17.43|17.17|16.11|15.6|14.5401|14.8001|14.9|14.8|15.85|15.65|16.67|16.85|16.75|16.02||16.71|17.36|17.83|16.15|15.48|14.11|13.94|13.7|13.4|12||13.52|14.29|14.03|15.3||17.25|19|18.1|18.9|18.2|17.88|17.76|16.61|18.64|18.9101|18.57|18.51|16.82|16.5|12.4978|12|11.17|11.93|12.39|12.13||11.01|11|10.9|10.55|10.43|10.28|10.25|10.23|10.235|10.23|10.23|10.23|10.22|10.23|10.22|10.23|10.22|10.22|10.2|10.22|10.18|10.31|10.32|10.33|10.315|10.35|10.38|10.36|10.34|10.32|10.33|10.3|10.445|10.545|10.45|10.42|10.39|10.65|10.71|10.82|11.06|11.05|11.03|11|10.57|10.9|11.5|11.41|11.85|12.15|12.6|12.8101|11.86|11.11|11|10.77|10.74||10.46|10.6|10.8|10.54|10.73|10.8|10.74|10.83|10.68|10.46|10.37|10.39|10.35|10.44|10.6166|10.74|10.77|10.77|10.74|10.55|11.08|11|11.21|11.08|10.65|10.6|11.07|11.11|11.15|11.31|11.5021|11.7|10.9701|11|10.9|10.87|10.8|10.84|10.51|10.95|11|10.65|10.5|10.555|10.61||10.65|10.74|10.41|10.45|10.42|10.41|10.425|10.6|10.59|10.5|10.4|10.36||10.35|10.29|10.29|10.29|10.29||10.28|10.2601|10.26|10.27|10.25||10.2201||10.3343||10.23||10.2|10.2|10.18||10.16|10.15|10.18|10.15||10.15|10.13|10.15|||||10.15|10.15|10.13|10.15
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|28|27.495|27.13|27.22|27||26.84|26.17|24.57|25|25.21|24.452|24.71|26.67|28.195|27.02|27.45|27.145|27.4|26.68|25.96|25.84|25.36|24.17|22.9|22.2501|26.3|28.99|31.18|30.89|28.9|30|31.38|29.75|32.5|32.41|31.46|31.49|33.4083||33.22|32.33|30.7|30.84|29.85|29.07|28.72|28.52|28.28|28.41|28.62|27.63|27.18|25.8304|24.57|24.28|23.07|22.2101|21.64||21.03|21.7|21.25|20.16|20.25|19.84|20.7|19.92|20.56|19.62||21.4201|21.93|22.34|23.91||24.7|25.45|25.09|24.92|25.35|24.21|24.4|22.03|20.1|19.8806|19.1|19.25|19.39|19.7|19.6022|19.56|18.67|18.56|18.18|18.57||17.86|17.13|17.93|17.96|17.87|17.5|17.48|17.5|17.475|17.11|16.5|16.29|16.26|20.17|19.09|18.87|18.55|18.42|17.623|18.42|18.45|18.56|18.4|18.3|17.7199|17.87|18.5|17.72|17.69|18.23|18.85|19.31|19.27|17.97|17.95|18.2|17.84|18.03|17.97|18.47|17.62|17.28|17.07|16.47|16.3101|16.58|17.43|16.67|17.55|16.97|17.5|17.6395|17.2|16.81|17.15|17.26|16.5||16.01|17.52|19.69|19.47|19.46|19.45|19.23|19.74|19.49|19.47|18.54|18.665|18.6|18.0891|17.5|16.81|16.41|16.24|16.17|17.56|18.12|18.04|19.43|19.01|18.27|17.81|18.21|18.28|18.13|17.86|17.39|17.92|17.96|17.55|16.91|16.84|16.83|17.06|16.59|16.33|16.6973|15.53|15.47|15.32|15.14||14.9|14.66|14.6|14.44|14.2497|15.32|14.93|14.51|14.17|14.3|14.25|13.57|13.21|11.1101|11.08|10.9403|11.3601|10.99|10.879|10.91|10.95|11.43|10.52|10.36|10.43|10.51|10.79|10.755||10.01|9.63|9.85|9.46|9.5|9.28|9.05|9.34|9.6694|9.3|9.21|10.41|10.06|9.93|9.2|9.26|9.61|8.54|9.74|9.65|8.8208|8.5201
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|18.85|18.5401|18.3822|18.46|18.4296||18.15|17.83|17.695|17.6|17.99|17.53|17.9|17.96|17.8|18.03|18.4|18.6001|18.77|19|19.075|18.7|18.53|18.45|18.4|17.96|18.19|18.55|18.08|18.2|17.8|18.419|18.12|17.67|17.69|18.14|18.6|18.3001|18.12||17.8|17.63|17.62|17.17|16.9001|16.7|16.5|16.15|16.1966|15.65|15.36|15.21|15.77|16.52|16.33|16.0767|15.92|16.07|15.5||14.92|14.7|14.55|14.48|14.35|14.42|14.22|14.26|14.19|14.28||14.35|14.32|14.27|14.35||14.17|14.21|14.18|14.38|14.78|15.13|15.21|14.87|14.82|14.64|14.6|14.4707|14.6|14.56|14.67|14.45|14.26|14.39|14.39|14.79||14.758|14.725|14.69|14.85|14.69|14.78|14.52|14.36|14.12|14.04|14.15|13.95|13.84|13.84|13.84|13.79|14.09|13.9|13.72|13.55|13.745|14.12|14.27|14.26|14.26|14.33|14.3361|14.24|14.22|14.05|14.1|14.1|14.28|14.25|14|15|15.1|15.15|15.12|15|14.93|14.9|15.04|14.52|14.4|14.5|15|15.01|15.21|15.51|15.5|15.51|15.24|15|15.2182|15.4475|15.06||15.03|15.37|15.065|15.34|15.5687|15.25|15.19|15.08|15.1161|15.01|15.35|15.6534|15.63|15.72|15.6501|15.5|15.65|15.89|15.88|16.05|15.9|15.8|15.96|16|15.73|15.66|16.1|16.1638|15.8901|15.56|15.83|15.81|15.91|16|15.9|15.77|15.75|15.98|15.7|15.72|15.04|14.94|15.17|15.3299|15.31||15.56|15.6|15.635|15.21|15.0737|14.97|14.6604|15.36|14.865|15.19|15.269|15.5|15.5375|15.03|14.66|14.385|15.62|15.1|15.55|15.42|15|14.92|14.79|14.6|14.11|14.52|14.12|14.1||13.71|13.81|14.045|13.79|13.26|12.93|12.795|13.08|13.92|13.905|14.08|13.67|13.4|13.75|13.4|13.16|13.26|13.3264|13.01|13.57|13.06|12.72
01768|15541|/equities/biodelivery|R2000GROWTH|3.53|3.54|3.54|3.63|3.63||3.71|3.75|3.61|3.57|3.61|3.4722|3.53|3.62|3.77|3.66|3.64|3.72|3.75|3.94|3.88|3.85|3.95|4|3.97|3.81|3.86|4.03|4.15|4.24|4.2|4.27|4.18|4.065|4.33|4.48|4.46|4.23|4.2||4.05|4.12|4.205|4.22|4.13|4.05|3.94|3.9252|3.9|3.83|3.85|3.86|3.795|4.07|4.08|4.09|4.18|4.08|4.28||4.28|4.33|4.45|4.37|4.41|4.44|4.53|4.4|4.21|4.18||4.1716|4.09|4.06|4.15||4.26|4.24|4.24|4.3801|4.46|4.46|4.42|4.295|4.32|4.1729|4.185|4.13|4.02|4.03|3.86|3.817|3.77|3.75|3.7261|3.67||3.63|3.67|3.81|3.97|3.9|3.86|3.76|3.82|3.69|3.6|3.57|3.575|3.52|3.32|3.67|3.31|3.2|3.05|3.05|3.04|3.07|3.1616|3.24|3.24|3.18|3.21|3.3|3.52|3.66|3.71|3.79|3.995|4|3.94|3.88|3.7259|3.72|3.825|3.7|3.69|3.7|3.68|3.74|3.75|3.61|3.7|3.805|3.855|4.03|3.94|3.9984|4.015|4.05|3.93|4.05|4.01|3.76||3.6654|3.72|3.66|3.75|3.7405|3.66|3.89|4.19|4.27|4.5|4.55|5.025|5|4.98|5.07|4.5797|4.49|4.49|4.54|4.42|4.315|4.32|4.17|4.19|4.1799|4.06|4.055|4.02|4.16|4.03|4.04|4.205|4.28|4.37|4.375|4.43|4.43|4.35|4.0914|4.13|4.09|4.14|4.23|4.36|4.43||4.325|4.32|4.16|4.11|4.09|4.31|4.41|4.55|4.46|4.568|4.53|4.47|4.45|4.34|4.34|4.37|4.81|4.76|4.85|4.75|4.71|4.725|4.7001|4.81|4.6869|4.78|4.74|4.86||4.565|4.51|4.59|4.615|4.46|4.29|4.235|4.625|4.75|4.63|4.86|4.61|4.44|4.37|4.38|4.28|4.53|4.55|4.545|4.39|4.265|4.179
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|8.24|8.165|8.235|8.23|8.15||8.14|8.15|7.88|7.85|7.99|7.68|7.8|8.35|8.64|9.13|9.19|8.87|9.2|9.16|9.12|9.13|9.255|9.08|8.67|7.97|7.97|8.64|8.7|8.58|8.34|8.75|8.3599|7.52|8.105|8.49|8.6|8.6201|8.86||8.7|8.79|8.95|9.08|8.9004|9.1|8.5|8.44|8.23|9.71|9.28|8.58|9.72|7.26|7.07|6.855|6.94|6.9601|7.05||6.96|7.24|7.22|6.98|6.28|6.78|6.715|6.68|6.28|6.15||6.03|5.9016|5.31|5.38||5.45|5.45|5.275|5.18|5.3|5.52|5.61|5.49|5.44|5.6|5.65|5.655|5.87|5.85|5.73|5.68|5.53|5.57|5.68|5.945||5.88|5.74|5.635|5.57|5.79|5.84|5.815|5.885|5.81|5.73|5.89|5.94|5.8|5.42|5.425|5.19|5.115|5.1|5.17|7.11|7.14|7.39|7.3001|7.32|7.19|7.07|6.46|6.19|6.1|5.86|6|5.89|5.93|6.01|6.015|5.8|5.69|5.38|5.23|5.26|5.24|5.34|5.16|5|4.935|5.04|5.17|5.16|5.525|5.45|5.41|5.41|5.16|4.79|4.9|4.735|4.78||5.03|5.18|5.485|5.455|5.48|5.785|5.69|5.97|6.03|5.9101|5.815|5.6311|5.69|5.71|5.81|5.96|5.9|6.28|6.32|5.92|5.56|5.18|4.84|4.36|3.5|3.165|3.12|2.78|2.79|2.765|2.84|2.81|2.8155|2.66|2.6172|2.73|2.64|2.65|2.43|2.47|2.34|2.34|2.36|2.44|2.54||2.5|2.51|2.531|2.47|2.41|2.47|2.48|2.51|2.485|2.56|2.6|2.7247|2.79|2.57|2.64|2.6|2.96|3.08|2.9982|2.75|2.54|2.45|2.43|2.37|2.36|2.53|2.54|2.43||2.27|2.29|2.35|2.24|2.21|2.1|2.02|2.15|2.26|2.39|2.35|2.33|2.26|2.47|2.6|3.27|3.12|2.89|2.63|2.34|2.24|2.25
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|8.29|8.24|8.36|8.27|8.56||8.23|8.11|7.8|8.24|7.63|6.8|6.83|6.75|7.03|7.05|7.03|6.935|6.91|6.8|6.77|6.81|6.25|6.15|6.07|5.7|5.47|5.66|5.58|5.64|5.47|5.54|5.5|5.31|5.4|5.2|5.16|5.16|5.27||5.14|5.21|5.36|5.52|5.54|5.41|5.27|4.97|4.975|4.985|5.11|5.4405|5.42|5.73|5.84|5.75|5.76|5.72|5.71||5.63|5.62|5.75|5.75|5.63|5.58|5.65|5.87|5.78|5.6001||5.57|5.71|5.75|5.56||5.76|5.8|5.81|5.795|5.9|6.1243|5.94|5.68|5.79|5.8|6.18|6.57|6.85|6.79|6.8|6.84|6.66|6.77|6.723|6.86||6.91|6.78|6.78|6.8322|6.75|6.77|6.595|6.54|6.335|6.15|6.84|6.66|6.61|6.7501|6.7|6.6001|6.46|6.28|5.4601|4.92|4.8|4.99|4.9|5.47|6.075|6.52|6.22|6.27|6.35|6.2|6.29|6.58|6.3757|6.23|6.23|6.12|6.05|6.04|5.4|5.25|5.2157|5.11|5.39|5.16|5.05|5.12|5.2701|5.215|5.6|5.7|5.8864|5.7|5.62|5.7|5.67|5.53|5.67||5.56|5.81|6.04|6.01|6.01|6.17|6.01|6.02|6.08|5.83|6.3|6.11|6.26|6.35|6.25|6.405|6.6801|6.33|6.1383|5.79|4.75|4.45|4.12|4.09|4.05|3.98|3.82|3.67|3.6|3.61|3.65|3.72|3.6|3.69|3.58|3.72|3.76|3.73|3.41|3.43|3.63|3.56|3.7401|3.6759|3.58||3.655|3.51|3.77|3.76|3.5423|3.4101|3.2601|3.3548|3.12|3.08|2.87|2.8363|2.92|2.65|2.768|2.82|3.03|3.12|3.145|2.97|2.75|2.77|2.66|2.69|2.541|2.82|2.65|2.44||2.55|2.205|2.01|1.75|1.77|1.51|1.47|1.44|1.57|1.5|1.55|1.5|1.4|1.42|1.48|1.52|1.655|1.65|1.47|1.43|1.36|1.26
01771|1056454|/equities/cue-biopharma|R2000GROWTH|11.96|12.298|12.22|12.38|12.4||12.03|11.635|10.7505|11.15|11.35|11.42|12.02|12.92|13.57|13.19|13.42|13.375|14.235|14.49|14.8101|14.395|13.68|13.3001|13.06|11.4|11.88|12.31|12.95|13.03|12.42|13.19|13.06|12.16|13|13.755|13.65|14.6|15.045||14.78|15.15|15.12|15.602|14.92|14.47|14.44|14.56|14.4544|13.6|13.31|13|12.62|13.81|14.11|13.27|13.57|14.34|12.7457||12.5|12.61|12.39|12.49|12.63|12.6002|12.62|12.24|12.21|12.18||12.25|12.16|11.89|12.73||13.03|12.8|12.81|12.63|12.35|12.68|12.95|12.95|13.055|12.755|12.78|12.6|13.02|13.42|13.17|12.88|13.33|13.5|13.22|13.05||12.215|12.27|11.81|11.81|12.13|11.31|11.16|11.44|11.54|11.46|11.63|11.12|11.38|10.96|11.655|11.43|10.96|10.975|10.75|11.2|11.32|11.75|12.15|12.68|13|13.11|14.06|15.28|15.21|14.77|15.59|15.55|15.96|15.9|15.89|15.71|15.461|15.425|15.42|14.96|14.83|14.88|14.84|15.01|14.42|15.115|15.36|15.75|17.12|17.01|17.52|17.75|16.83|16.23|16.46|15.82|15.2||13.96|15.34|15.995|15.22|17.69|17.4|16.96|18.5|18.27|18.41|19.16|19.63|20.94|20.33|20.2759|20.0999|20.27|20.255|20.055|19.56|19.5206|19.69|19.23|19.06|18.715|18.74|18.8452|18.14|19.245|19.24|19.22|19.84|20.9|21.81|22.2|21.61|20.86|21.01|20.17|20.63|22.21|22.5|22.3|21.84|22.27||21.37|22.08|23.04|22.982|23.1|23.23|23.83|25.39|24.1|24.05|24.67|25.3|25.2|26|25.1|25.07|25.57|25.01|24|24.01|26.71|27.84|28.76|27.39|26.597|27|26|28.9||29.69|28.01|27.19|26.3|25.72|25.65|23.7805|23.61|25.69|27.03|26.4|25.6164|25.245|25.13|22.67|22.75|25.38|25|24.55|24.42|23.9201|23.4533
01772|16807|/equities/omeros-corp|R2000GROWTH|17.42|17.6|17.39|17.8|17.76||17.6|17.72|17.53|18.03|18.87|18.741|19.29|19.3|19.46|18.93|18.91|18.645|18.96|19.3|19.25|19.03|18.27|18.1|17.92|16.38|17.5|19.5|19.15|19|19.24|18.78|22.15|21.12|22.53|22.05|21.71|21.6|21.75||21.33|21.09|21.43|21.43|20.88|21.0284|21.6|20.8|20.57|19.7|19.25|18.655|18.7|19.18|19.1|18.3|17.66|18.81|18.69||17.77|17.1|16.416|16.1501|15.7356|15.59|15.2302|14.5|14.29|14.03||14.05|14.35|14.16|14.5||14.72|14.41|14.57|14.51|14.87|14.64|14.8|14.27|14.8|14|14.05|13.955|13.985|13.935|14.05|13.71|12.01|11.41|11.29|11.66||11.17|11.26|11.35|11.39|11.57|11.75|11.42|11.48|11.11|10.88|10.73|10.64|10.55|10.37|10.3732|10.51|10.45|10.03|9.98|10.1|10.14|10.02|10.1|10.57|10.67|10.95|11.16|11.02|11.29|10.9|10.76|11.01|10.96|10.87|11.01|10.56|10.55|10.12|9.99|9.87|9.25|9.56|9.72|9.87|9.75|10.2|10.95|11.5|12.28|12.43|12.3|11.96|11.3|11.5|10.94|10.67|9.66||9.78|9.99|10.52|10.8|11.57|11.6|11.4|11.44|11.52|11.85|12.19|12.64|13.2|13.18|12.83|12.96|12.8|13.6|15.72|19.71|13.87|13.57|13.09|12.61|12.54|12.54|13.17|13.6069|13.69|13.59|13.77|14.02|14.19|14.36|14.4|14.33|13.9814|13.71|13.11|13.25|13.08|13.27|13.76|14.53|14.86||14.66|14.64|14.14|14.3|14.47|14.76|14.66|15.5|15.3|15.03|14.95|15.01|14.8|14.17|14.16|15|15.38|15.08|14.6|14.35|14.3|14.74|14.32|14.51|14.17|15.125|14.61|15||14.685|14.44|14.27|14.28|14.35|13.88|13.61|13.94|14.51|15.7|15.82|15.87|16.09|16.47|15.63|15.4|15.97|16.31|15.98|15.85|15.075|14.27
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|92.61|91.77|91.91|93.91|93.53||91.49|90.47|89.65|89.81|92.04|88.09|90.72|92.57|97.67|98.73|100.75|100.78|99.98|99.83|98.54|95.24|93.66|90.67|89.69|85.19|85.22|89.93|91.76|91.57|87.88|89.57|91.55|89.13|90.17|89.31|87.84|90.15|91.33||92.27|90.04|93.84|91.78|91.34|88.29|87.09|85.91|85.39|83|81.7|84.81|82.66|88.05|90.19|90.81|90.53|88.8|88.39||86.99|89.68|89.22|88.99|87.6|87.69|90.32|85.39|80.67|80.57||82.19|81.61|81.23|83.07||82.23|82.24|81.74|80.67|83.43|83.07|83.46|83.59|83.64|84.04|83.45|83.99|82.46|82.43|81.89|81.12|81.79|81.38|80.87|82.07||82.08|81.46|80.89|78.89|80.31|81.86|80.95|81.07|78.43|77.59|80.44|82.3|80.38|74.23|72.02|68.64|73.53|72.24|69.89|68.41|68.76|71.37|71.51|73.45|72.53|72.77|74.07|72.79|72.41|71.03|72.44|72.02|72.66|72.62|72.73|71.35|70.48|69.49|66.38|67.07|66.52|66.16|64.7|63.03|62.3|63.2|63.26|63.07|68.44|69.02|69.04|68.12|67.23|66.55|66.97|67.74|67.24||68.87|70.04|73.34|71.1|71.97|72.46|72.32|72.77|72.67|71.03|71.12|72.02|72.95|73.35|75|75.02|75.84|74.08|73.85|73.31|70.77|70.2|70|68.24|67.58|65.45|67.4|66.43|65.73|66.42|66.06|65.91|65.56|66.01|65.94|66.41|65.88|66.26|63.17|63.29|60.97|60.16|61.15|61.51|63.55||62.94|62.25|63.56|61.22|59.74|58.67|59.86|62.68|61.96|63.31|64.36|65.2|65.77|61.24|61.5|62.5|67.96|71.39|73.32|72.31|66.22|65.51|63.46|62.97|61.05|62.94|63.35|63.48||59.91|61.01|60.55|59.51|58.52|53.57|52.04|54.41|56.75|57.41|57.01|55.04|54.31|55.33|54|54.22|58.03|57.36|56.32|54.01|52.54|52.44
01774|40985|/equities/epizyme-inc|R2000GROWTH|8.22|8.28|8.385|8.635|8.8||8.5644|8.32|7.52|7.44|7.67|7.79|7.84|8.356|8.89|8.6|8.87|8.77|8.79|8.87|8.76|8.88|8.78|8.95|8.95|8.98|8.94|9.17|9.52|9.49|9.42|9.65|10.01|10.05|10.24|10.45|10.56|10.5|10.37||10.64|10.7|11.02|11.46|10.8608|10.97|11.12|11.1|11.18|10.7|10.91|11.3|11.33|11.71|11.26|11.07|11.39|11.61|11.48||11.7|11.55|11.49|11.94|11.79|11.95|11.69|11.22|10.67|10.62||10.84|11.5|11.47|11.77||11.6|11.76|11.76|11.42|12.2|12.15|12.44|12.5|12.52|12.2|11.93|11.97|11.95|12.13|12.81|12.88|13.18|13.1701|12.63|11.87||11.76|11.39|11.27|11.08|11.06|11.28|11.37|11.515|11.46|11.1|11.64|11.35|10.71|9.9|12.76|12.7|12.41|12.23|11.8|12.1853|12.2|12.4|12.58|13.13|13.1|13.29|13.68|13.35|12.82|12.48|12.42|12.26|12.35|12.25|12.3|12.18|11.94|11.25|11.03|11.3|11.77|11.9001|11.75|11.61|11.52|11.92|12.21|12.03|12.97|12.57|12.52|12.495|12.23|11.81|12.05|12.6|12.44||12.23|12.48|12.42|12.47|12.35|12.09|11.9204|12.07|12.64|12.24|12.4|12.44|11.961|11.91|12.46|12.41|12.56|12.55|12.61|12.62|12.5|12.74|12.34|12.285|13.51|13.59|13.52|13.94|14.28|14.22|13.75|14.03|14.25|14.22|13.845|14.24|14.27|14.79|14.48|14.87|14.75|15.01|15.83|15.57|15.61||15.505|15.65|15.81|15.86|15.305|16.06|16.415|18.09|17.24|17.85|18.02|18.86|18.8501|16.84|16.18|17.03|17.85|17.16|17.0006|17.11|16.87|17.41|16.93|17.06|16.55|18.36|18.2338|18.84||18.3|18.37|18.38|18.14|18.28|16.54|16.16|16.28|17.3|16.95|17.2|17.36|17.82|16.8|15.43|15.19|16.46|17.58|17.23|17.385|17.34|17.53
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|25.25|25.23|25.32|25.6|25.01||24.38|23.93|23.6|23.66|23.67|22.7|23.24|23.33|24.27|23.74|24.31|24.63|24.6|24.34|24.38|24.48|24.2|23.57|23.22|22.27|22.2|23.1|23.53|24.33|23.35|23.59|23.76|23.07|23.37|23.19|22.73|22.93|23.43||23.12|22.59|22.64|21.59|23.41|23.09|22.76|22.59|22.43|21.77|21.52|21.33|21.51|22.72|22.94|22.71|22.98|23.3|22.68||22.1|22.76|22.54|22.75|22.1|22.32|22.35|21.65|20.82|20.56||20.6|20.33|20.16|20.57||20.2|20.24|19.87|19.41|19.89|19.78|19.56|19.21|19.07|19.1|19.38|19.61|19.85|19.93|19.7|19.49|19.45|19.39|19.07|19.09||18.86|19.02|18.48|18.24|18.07|18.29|18.29|18.32|17.94|17.61|17.88|17.93|18.03|17.38|16.7|16.42|16.19|16.19|15.93|15.81|15.97|16.87|17.16|17.6|17.35|17.35|17.54|17.67|17.66|17.17|17.3|17.32|17.7|17.64|17.24|16.85|16.13|15.74|15.46|15.67|15.42|15.66|15.32|14.88|14.84|14.9|14.93|14.89|15.64|15.54|15.94|15.7|15.46|15.2|15.34|15.55|15.41||15.82|16.07|16.32|15.72|15.99|16.06|16.04|16.41|16.46|16.15|15.88|16.12|16.32|16.37|16.96|17.12|17.24|17.09|17.04|16.79|16.52|16.66|16.68|15.85|15.62|15.35|15.35|15.29|15.17|15.25|15.18|15.29|15.35|15.39|15.36|15.46|15.46|15.73|14.97|15.07|14.81|14.62|14.6|14.5|14.99||14.83|14.69|14.85|14.59|14.51|14.26|14.58|15.28|14.57|15.02|15.19|15.44|15.5|14.76|15.07|15.01|16.64|17.24|18.04|17.97|17.02|16.99|16.39|16.16|15.93|16.15|16.36|16.38||15.24|15.45|15.43|15.23|14.78|14.04|13.4|14.04|15.15|16.27|16.41|16.17|15.77|15.7|15.36|15.76|16.48|16.37|15.92|15.38|14.82|14.79
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|10.09|10.31|10.25|10.58|10.58||10.81|10.47|10.43|10.87|10.9|11.25|12.04|12.92|13.66|13.72|13.68|14.28|14.53|14.89|14.301|13.8|13.36|12.88|12.41|10.69|11.61|12.97|13.65|14.12|13.4|13.91|14.91|14.21|15.82|16.4|14.91|17.12|19.08||18.42|16.55|18.05|15.24|12|10.71|9.85|9.45|9.39|8.63|8.71|8.8001|8.61|8.46|8.35|8.76|8.61|8.82|8.87||8.5|9.07|9.11|9.14|9.38|9.31|9.17|9.05|7.89|7.85||8.45|8.58|8.47|8.72||8.65|8.82|8.88|8.33|8.61|9.02|9.33|8.84|8.51|4.71|4.36|3.3|3.21|3.29|3.22|3.135|2.95|2.97|3|2.95||2.95|2.94|3.01|2.8334|2.8|2.8|2.64|2.7|2.685|2.67|2.54|2.5|2.49|2.47|2.47|2.46|2.45|2.36|2.4852|2.3|2.34|2.42|2.42|2.4|2.425|2.43|2.46|2.51|2.55|2.53|2.57|2.64|2.645|2.68|2.67|2.54|2.555|2.5|2.4891|2.55|2.58|2.58|2.613|2.57|2.565|2.61|2.69|2.82|2.81|2.71|2.74|2.735|2.68|2.655|2.7201|2.63|2.605||2.61|2.59|2.57|2.65|2.665|2.665|2.66|2.7|2.61|2.56|2.715|2.7001|2.68|2.6598|2.61|2.62|2.65|3.01|3|3.05|2.98|3.05|3.08|3.01|2.8|2.8|2.76|2.81|2.93|2.85|2.96|3.02|3.05|3.16|3.115|3.145|3.14|2.92|2.89|2.88|2.98|3.03|3.07|3.14|3.25||3.2338|3.22|3.25|3.2802|3.05|3.28|3.22|3.19|3.4|3.35|3.23|3.31|3.37|3.32|3.27|3.2|3.35|3.32|3.35|3.32|3.33|3.4|3.55|3.63|3.65|3.65|3.47|3.5697||3.52|3.67|3.61|3.8|3.88|3.92|3.94|3.56|3.5|3.7|3.76|3.72|3.52|3.4|3.18|3.16|3.13|3.15|3.2|3.21|3.305|3.29
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|62.4|61.5|61.8|63.75|62.7||64.197|62.7|59.7|60.9|61.5|60.9|61.8|65.1|67.2|63.9|63.3|66.6|66.297|66.75|66.9|64.8|63.9|63.3|61.503|58.8|60|65.4|69.9|71.4|61.5|65.451|69.6|61.5|75|73.5|66.3|57.3|56.4||56.133|57.3|54.9|57|56.1|59.7|60.6|63.75|60.3|60.6|57.3|60.3|61.2|70.2|64.2|60.9|60|65.1|66.9||66.642|68.1|64.2|66|60.9|62.4|63|55.95|55.287|60||49.5|45.6|38.7|38.4||41.4|40.8|40.041|36.9|32.4|24.951|22.89|22.2|21.726|21.933|22.23|21.603|22.8|22.65|22.5|23.1|22.698|22.944|22.351|21.6||23.1|20.07|20.7|20.4|20.4|20.403|20.841|21.033|20.55|20.19|19.515|19.203|18.93|19.506|20.103|20.4|20.1|18.264|21.003|21.9|21.606|21.6|20.886|22.968|23.319|22.875|22.2|23.25|22.2|21.6|22.758|22.05|22.368|21.75|21.009|20.79|20.697|20.67|20.556|20.1|19.803|18.84|18.636|17.442|16.653|17.4|18|18.93|19.332|19.26|19.74|19.503|18.648|18.003|18.375|18.441|16.809||16.653|17.553|19.158|19.953|20.232|19.89|19.68|20.25|18.9|18.756|20.22|21.453|20.7|20.454|22.356|22.506|24|24.093|26.394|27.32|25.05|23.97|23.55|23.433|22.8|26.7|24.642|24.15|22.5|21.789|21|22.95|21.903|21.6|17.859|17.409|17.1|15.636|15.9|13.8|14.1|14.1|15.333|15.3|15.3||15.69|15.45|15.291|15.3|15.3|15.69|15.3|15.3|15.156|14.76|15.15|14.706|14.703|14.4|14.85|14.1|16.05|17.1|13.815|13.2|13.125|13.2|12.93|12.963|13.065|12.9|12.645|13.203||13.5|13.503|13.503|12.03|13.23|10.8|10.5|11.04|10.836|11.7|12.183|11.85|11.73|11.73|11.7|12.12|12.9|12.15|12.9|11.85|11.736|11.7
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|35.12|35.95|35.96|36.96|36.07||34.55|33.88|31.505|31.44|31.99|31.0888|31.76|34.33|34.96|34.91|35.03|34.57|34.2|34.535|35.15|34.4856|34.55|34.33|33.55|31.56|32.64|32.705|33.19|33.5|33|33.29|33.34|34.54|36.48|35.21|34.5|35.15|35.41||34.37|34.95|34.12|34.84|33.67|33.23|33.66|34.24|34.6659|32.68|31.81|31|31.3|34.45|34.86|34.7|34.99|35.98|36.71||36.15|36.34|35.8|34.985|34.88|34.9479|33.38|32.5|32.44|31.47||30.55|31|30.66|31.57||31.9|32.15|32.626|32.44|33.53|33.9568|34.05|32.94|32.78|32.6|34.44|34.51|33.78|33.51|34.15|34.2|33.57|34.52|34.7|34.12||34|34.18|34.71|35.26|35.53|34.86|32.82|31.91|31.91|32.24|31.925|31.31|31.76|31.86|32.35|31.43|29.43|29.16|30.296|30.05|28.4|32.77|32.65|33|32.4003|33.12|33.87|34.11|34.4|34.81|35.58|36.67|37.02|38.51|38.49|38.1056|37.57|37.84|37.5068|37.27|36.32|35.61|36.3221|36.2|34.85|35.7501|36.695|36.82|37.44|37.5343|37.1|37.16|36.59|34.91|36.55|36.15|34.6186||33.72|35.55|35.35|34.33|34.49|34.241|33.93|35.5|35.52|35.785|38.575|39.67|39.5|37.73|37.315|35.64|35.05|36.21|35.69|35.98|35.265|35.65|36|35.18|35.3101|36.07|38.245|37.8575|38.745|38.345|38.735|39|40.63|42.172|42.72|39.74|38.8|40|38.985|40.365|41.53|41.9|40.85|40.68|41.34||42.42|42.89|42.57|41.6|41.25|45.78|46.2|47.54|47.725|46.74|48.01|47.62|48.1|46.4|46.4037|46|48.23|47.08|47.81|46.97|47.02|47.24|46.36|47.21|42.24|43.59|42.38|44.2||45.34|44.08|44.5|45.615|44.5|41.91|39.39|40.52|41.552|41.28|40.98|40.5|40.98|40.94|39.2719|38.655|38.06|40.18|38.0001|35.78|34.64|34.41
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|5.87|6.01|5.94|6.12|6.275||6.28|5.8812|5.6|5.69|5.94|5.74|5.8|6.02|6.365|5.99|6|6.03|6.15|6.36|6.35|6.3|6.501|6.1002|5.9|5.485|5.79|6.14|6.25|6.23|5.76|5.88|5.98|5.5332|5.92|6.2201|6.145|5.945|5.82||5.76|5.78|5.73|5.99|5.65|5.48|5.6|5.67|5.51|5.2801|5.21|5.16|4.9601|5.48|5.2605|5.2|5.26|5.41|5.7||5.67|5.86|5.98|6.3416|6.26|6.5|6.69|6.41|6.585|6.72||6.74|6.46|6.28|6.43||6.9385|6.79|6.83|6.8|7.43|7.22|7.21|6.83|6.91|6.86|6.83|6.67|6.63|6.73|6.37|6.32|6.38|6.45|6.42|6.3||6.14|5.93|5.76|5.52|5.53|5.6|5.83|6.01|6.21|6.12|6.27|6.14|6.21|6.29|6.22|6.04|5.77|5.41|5.87|5.79|5.74|5.94|5.83|5.72|5.87|5.8|5.66|5.89|6.04|5.62|5.72|5.72|5.74|6.08|6.11|6.18|6.13|5.86|5.59|5.43|5.37|5.3|5.21|4.87|4.875|5.04|5.4401|5.61|5.76|5.74|5.53|5.37|4.96|4.868|4.83|4.51|4.32||4.22|4.43|4.385|4.32|4.32|4.2|4.23|4.36|4.31|4.3849|4.53|4.5|4.6401|4.86|5.01|4.46|4.48|4.35|4.355|4.45|4.27|4.265|4.29|4.16|4.01|3.97|4.14|4.26|4.25|4.21|4.33|4.315|4.435|4.56|4.53|4.376|4.31|4.39|4.27|4.4|4.16|4.63|4.74|4.95|4.95||5.045|4.83|4.75|5.15|5.25|5.71|5.835|6.1692|5.85|6.09|4.89|4.28|4.24|4.19|3.72|3.73|4.03|4.04|4.04|4.02|3.935|3.975|3.93|3.99|3.9|3.91|4|4.15||4.1001|4.03|3.95|3.77|3.86|3.63|3.56|3.63|4|4.15|3.77|3.78|3.51|3.82|3.63|3.55|3.86|3.97|3.81|3.59|3.55|3.68
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|15.79|15.77|16.11|17.31|16.49||15.11|15.02|13.85|15.1|16.1|15.74|16.88|17|17.04|16.59|18.33|18.14|19.09|20.15|19.2|18.16|18.11|18.18|17.84|18.05|16.83|18|18.72|18.18|17.74|18.36|18|18|18.23|19.4|19.35|20|21.28||22.25|22.22|22.01|23.5|21.2|20.75|20.44|19.55|21.64|24.34|21.54|18.68|13.95|14.35|14.25|13.7|14.19|14.43|14.16||13.52|13.2|13.13|13.17|13.15|13.15|13.11|12.52|12|11.88||11.65|11.9|12.05|12.31||12.75|13.14|13.66|12.75|12.83|13.04|13.49|13.82|13.96|13.6|13.92|13.55|14.55|12.15|11.75|11.76|12|12|12.44|12.5||12.14|12|12|11.13|11.29|11.44|11.4|11.98|12.46|11.93|11.82|11.37|11.06|11.33|11.52|10.93|10.76|11.4|11.91|11.87|12.28|12.85|12.65|13.01|12.75|12.79|13.61|14.93|15.7|15.13|15.05|14.8|14.2|14.58|14.5|14.14|13.69|13.3|12.8|12.56|12.04|12.09|11.9|12.31|12.4|12.7|13.15|13.39|12.53|12.31|12.12|11.29|12.62|13.17|13.61|13.6|13.5||12.88|13.37|13.56|12.91|12.75|13.29|12.76|12.68|12.77|12.59|12.2|12.27|12.34|12.05|12.1|12.42|12.51|11.55|11.44|12|11.86|11.86|11.91|12|12|12.09|11.82|12.05|12.81|12.91|12.51|12.7|12.61|13|13.01|14.03|13.63|13.28|13.06|13.61|14.13|13.65|13.6|13.55|13.58|13.53|12.91|14.03|14.71|15.09|14.79|15.25|14.94|14.51|13.4|13.42|13.82|13.79|13|12.12|12.5|13.11|13.5|14.01|13.9|13.68|13.6|13.66|13.58|13.65|11.86|11.86|11.82|13.56||13.75|13.75|14.05|15.23|14.81|15.02|14.1|14.5|15.11|14.05|13.55|12.76|12.22|13.58|13.7|15.5|15.4|15.06|14.55|14.9|12.38|11.85
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|13.91|14|14.47|14.73|14.38||14.52|14.58|14.5034|14.5001|14.37|13.36|13.87|14.09|14.2|14.17|14.22|14.64|14.631|15.04|15.62|15.31|15.25|15.09|14.855|13.97|13.53|14.64|14.7|14.75|14.37|14.7|14.8|14.19|15.09|15.07|14.6|15.49|15.35||15.02|15.1|15.45|15.815|16.1|15.5|16.4|16.38|16.1811|15.07|14.39|14.0776|14|14.3006|14.01|14.38|14.54|14.7|14.84||14.85|14.75|13.2028|13.4|12.94|13.09|12.91|12.8|13.12|12.73||13.8|13.92|14.01|13.86||13.7|13.68|13.5001|14.06|10.7706|8.23|8.05|7.67|7.8|7.99|8|8.31|8.36|8.35|8.26|8.38|8.19|8.2|8.56|9||9.25|9.27|8.8801|8.7001|8.8|8.91|8.67|8.55|8.1935|7.9055|8.15|8.48|8.13|7.91|8.02|7.825|7.92|7.5|7.325|7.72|7.6925|7.81|7.72|7.97|7.7965|7.82|8.27|8.1|8.07|7.7701|8.05|8.14|8.31|8.25|7.75|7.56|7.47|7.45|7.1|6.99|6.94|6.89|6.96|6.57|6.5254|6.59|6.66|6.8|7.37|7.46|7.24|7.34|7.25|6.98|7.25|7.31|7.72||7.65|7.8784|7.86|7.55|7.68|7.89|7.73|7.71|7.79|7.47|7.26|7.44|7.28|7.63|7.9|7.75|7.9|7.7804|7.92|7.611|7.36|7.51|7.51|7.73|6.94|6.925|6.99|7.2|7.08|6.94|7.27|7.38|7.28|7.27|7.16|7.51|7.71|7.52|7.38|7.52|7.4|7.72|7.98|8.1|8.18||8.14|7.97|7.84|7.58|7.54|7.825|7.85|8.09|8.01|8.07|8.2002|8.3|8.51|8.24|8.06|7.71|8.54|8.91|9.05|8.54|7.997|8.05|7.48|6.7|6.59|6.94|6.865|6.84||6.3501|6.5801|6.21|5.9453|6.13|5.6612|5.365|5.545|6.26|6.27|6.11|6.255|6.35|7.07|6.8|7.47|8.74|9.22|8.27|7.02|5.3301|4.9
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|25.56|25.72|25.5|26.78|26.95||25.78|25.49|25.25|25.97|26.79|28.3|29.17|30.24|31|32.355|33.73|33.47|32.94|32.12|30.16|29.97|31.09|30.78|29.85|29.08|30.38|31.29|32.24|32.91|32.23|32.95|34.05|31.47|36|38.69|37.62|36.83|39.4393||38.7|39.5|34.61|27.53|15.25|14.42|14.33|14.7|14.7|14.67|14.46|15.31|15.125|16.2|15.79|15.43|15.48|16.07|16.26||16.69|16.31|15.31|15.93|15.87|16.31|16.665|17.04|16.78|17.71||17.56|15.64|15.46|16.44||17.3|16.8|17.26|17.2773|17.37|18.5001|18.1277|18.51|18.69|17.54|17|17.69|18.03|19.1|18.405|18.3|18.27|18.95|18.64|18.65||18.26|18.18|18.15|18.29|18|17.7|18.98|18.08|18.58|18.2|16.72|17.59|17.1|16.425|16.93|17.52|16.4|15.755|15.55|15.51|14.46|15.32|14.91|14.85|15.13|15.68|14.67|15.16|15.111|14.71|13.755|12.83|12.88|13.065|13.98|14.04|12.48|12.36|12.01|12.43|12.02|12.44|12.75|12.57|12.44|13.12|12.68|12.56|13.35|12.54|13.36|13.78|13.34|12.65|13.59|12.82|12.51||12.4|12.1|12.1|12.49|12.9|12.65|11.64|12.52|12.66|12.43|13.15|13.45|12.6|12.76|12.545|11.9741|11.9|11.375|11.2701|11.6|11.15|10.34|11|10.28|9.6905|9.62|9.9|10.04|10.88|11.54|11.69|12.42|12.46|12.37|12.1|12.18|12.13|11.69|11.06|11.39|12.09|11.58|11.43|11.81|12.15||12.13|11.91|11.53|12.19|11.62|11.15|11.23|11.11|10.87|10.32|9.625|9.8|10.08|10.35|10|9.96|10.94|11.5|11.61|11.56|11.3|11.295|10.7478|10.89|10.71|10.83|10.58|11.21||11|11.095|10.955|11.34|10.47|9.58|9.315|9.03|9.84|9.95|10.01|9.97|10.22|10.63|10.38|9.77|10.83|11.13|10.9|10.77|10.23|10.02
01784|17175|/equities/siga-technologies|R2000GROWTH|7.01|6.95|6.81|6.83|6.68||6.49|6.42|6.37|6.47|6.63|6.52|6.59|6.61|6.68|6.49|6.49|6.46|6.52|6.62|6.9|6.87|6.85|6.96|6.61|6.52|6.52|6.41|6.45|6.36|6.11|6.34|6.43|6.2|6.25|6.315|6.32|6.3|6.26||6.37|6.4|6.42|6.43|6.71|6.63|6.48|6.24|6.5|6.4501|6.36|6.45|6.42|6.72|6.81|6.99|7.04|7.07|7.15||7.17|7.3301|7.25|7.34|7.44|7.53|7.55|7.33|7.24|7.16||7.15|7.26|7.11|7.34||7.3|7.26|7.02|7.04|7.29|7.16|7.06|6.96|6.98|6.9|6.96|6.93|6.95|6.87|6.93|6.93|6.9|6.9|6.86|7.05||7.05|7.13|7.06|7.195|7.6|7.59|7.65|7.64|7.44|7.22|7.16|7.145|7.17|6.98|6.96|6.72|6.58|6.38|6.32|6.28|6.35|6.46|6.67|6.59|6.51|6.49|6.55|6.77|6.74|6.58|6.69|6.73|6.71|6.98|6.98|6.98|6.97|6.9|6.78|6.89|6.82|7|7|6.97|6.98|7.04|7.125|7.1|7.02|6.85|6.99|6.995|6.51|6.41|6.43|6.35|6.3||6.52|6.71|6.75|6.76|6.915|6.9956|7.04|7.01|7.08|7|6.98|7.25|7.34|7.24|7.15|7.09|7.03|7.01|6.96|7.5|6.82|6.46|6.535|6.48|6.43|6.39|6.61|6.57|6.68|6.71|6.86|7.03|7.05|6.99|6.86|6.6|6.165|5.92|5.6|5.61|5.6|5.58|5.35|5.79|5.8||5.89|5.85|5.84|5.89|6|5.96|5.86|6.03|5.84|5.78|5.7|5.67|5.76|5.47|5.52|5.65|5.72|5.7|5.97|5.92|5.8|5.83|5.69|5.67|5.94|6|5.95|5.94||5.9|5.91|5.82|5.665|5.55|5.38|5.25|5.41|5.73|5.677|5.79|5.5|5.76|5.691|5.68|5.58|5.8465|5.6|5.47|5.47|5.45|5.43
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|44.8|44.985|45.06|45.48|45.585||45.3149|44.94|44.67|45.38|43.735|42.47|43.62|44.64|45.35|45.3|45.79|46.22|46.85|46.72|47.82|47.03|46.41|46.78|45.425|43.15|43.14|43.64|43.72|44.19|44.745|46.14|45.305|46.14|47.67|47.85|47.38|45.71|44.87||45.365|46.02|46.66|45.42|47.04|46.45|45.295|43|48.7594|47.8|46.995|44.8|47.25|49.72|50.035|50.81|51|52.19|52.29||51.76|53.04|53.59|53.17|53.17|53.1|52.67|50.3|50.82|50.72||52.05|51.55|51.07|50.0001||50.06|48.9|47.85|47.705|49|48.66|48.48|49.26|49.365|48.29|49.24|49.26|49|49.02|47.68|46.79|46|45.36|45.22|46.17||45.96|45.2209|43.9|43.68|43.245|43.76|43.16|43.67|42.3154|42.18|42.09|42.77|43.32|40.93|42.5|41.3|40.56|39.19|39.2|39.7|39.68|41.02|41.35|42.47|42.085|42.1|41.83|42.345|42.06|42.37|42.55|42.97|44.43|44.24|43.24|42.53|42.2948|42.45|41.77|41.825|42.04|42.36|42.43|41.53|40.74|41.16|41.49|41.18|42.34|41.13|42.2|41.805|41.42|41.2|41.67|42.61|43.06||44.74|45.83|47.87|47.49|47.44|47.35|47.43|47.88|47.27|47.43|47.91|49.45|50.77|50.8|51.37|51.53|52.61|53.22|51.97|50.96|46.44|50.14|49.12|48.54|47.91|46.8|47.68|47.95|47.69|47.71|48.06|48.428|48.79|48.615|49.05|47.28|47.9|47.675|45.28|46.03|46.17|46.35|46.56|47.475|49.47||49.78|49.3|49.47|47.66|48.03|48.68|48.69|50.665|48.88|49.2696|50.17|50.2|50.68|48.075|48.4275|48.47|52.23|52.77|53.74|53.435|51.98|52.1966|51.44|50.34|48.73|49.53|48.04|49.11||48|48.08|48.05|43.09|41.19|40|39.04|40.64|42.52|44.62|44.09|41|39.49|39.907|38.03|38.96|41.46|41.07|39.7488|39.254|37.69|37.89
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|33.7|35.6|35.97|37.11|36.0761||35.4|37.05|35.8|36.08|38.94|39.03|37.9775|35.5|35.48|37.53|38.72|37.54|38.22|37.325|37.45|37.37|36.0933|34.94|31.585|29|31.3|35.39|34.505|33.58|32.55|38.405|34.01|33|33.38|30.05|29.95|30.8269|31.5||29.6|29.5|28.81|31.38|31.11|32.06|30.25|30.77|24.51|24.3984|24|24.5|25.25|26.85|26.165|25.605|25.23|25|25.2501||24.4|25.75|27.0382|27.48|26.9|26.21|26.74|25.23|24|22.98||22.53|23.21|24.43|25.11||25.38|25.6|25.25|24.5339|25.48|26.07|27.23|27.6275|26.785|26.21|26.12|25.25|27|26.77|27.86|27.58|27.16|27.63|27|29.5046||28.55|28.4837|28.0906|26.99|26.54|26.27|25.96|25.35|24.6|24.86|23.155|21.49|22.17|21.0501|20.99|20.85|20.37|19.425|20.2|20|20.5|21.66|22.72|21.98|22.99|22.22|21.81|23.35|23.735|22|23.205|24.1|24.1|23.77|23.18|21.5354|20.83|19.73|19.5|19.51|21.978|22.57|21.6|21.04|20.1|21.51|22.17|23.59|26.731|26.51|25.87|25.77|26.12|24.23|24.6|24.49|23.15||23.11|24.05|24.35|24.26|24.57|24.21|23.74|23.8|23.8253|23.92|24.87|24.34|24.47|24.5|24.405|24.13|24.16|24|26.25|25.93|25.09|23.77|23.74|23.03|22.6|22.9701|23.4356|24.04|23.52|24.01|23.4|25.405|24.58|26.62|25|24.1|22|21.65|22|22.69|24.9|25.71|26|25.18|27.8317||29.2104|28.5088|31.74|32.07|29.86|29.5|29.35|28.31|26.49|26.05|24.7|24.91|24.51|22.6537|22.48|22.02|22|21.51|22.14|22|22|21.15|||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|142.8601|142.54|144.6|147.915|142.7||138.9|141.8|131.98|134.035|133.25|130.1|134|135.32|140.05|142.1|142.75|142.32|145.01|140.0801|142.8|143.02|137.21|137|135.72|124.6376|126.29|124.69|123.45|121.5|119.2|117.32|126.01|121|122.15|125.23|122.06|120.11|122.63||123.345|123.01|120.36|119.35|121.4|118.2275|111.94|108.81|109.69|106.2752|106.68|106.37|106.79|108.98|110.915|113.92|112.375|114.26|109.9801||109.5601|115.02|115.59|118.59|116.88|114.43|115.64|113.75|111.69|110.47||111.9059|111|110.35|104.01||107.8|106.7|103.12|99.18|99.35|96.5|97.99|96.8|97.02|91.55|86.4|87.11|87.77|87.82|84.67|83.85|82.67|83|83.21|83.14||83.33|82.345|84.54|83.57|82.94|84.06|83.77|84.21|84.18|83.98|83.77|84.75|85.145|90.19|90.18|89.61|88.5|86|86.61|85.905|84.61|84.755|84.81|85.135|84.19|86.11|88.77|88.02|88.24|86.59|88|88.481|88.4|88.29|86.86|87.79|86.7|86.82|81.06|81.46|81.52|81.51|82.5|80.12|79.13|79.98|80.52|79.32|82.5|83.06|83.91|83.77|84.85|84.58|83.99|80.095|80.82||78.93|80.32|83.2|84.225|83.17|83.42|83.02|83.45|83.5|83.4701|83.02|84.52|84.05|84|85.09|84.8|85.85|85.4|84.74|87.61|86.15|86.615|86.07|87.84|87.5215|80.5535|92.43|90.6|88.1643|87.58|87.25|88.58|90.305|88.44|86.7|92|89.7381|90.45|84.27|84.65|87.56|88.07|91|91|91.45||90.4|89.38|87.85|86.59|84.01|82.88|85.01|84.7|81.37|81.72|81.53|82.09|83.01|78.07|79.05|75.12|81.3769|81.52|82.53|83.02|80.93|81.28|77|76.5|72.6|73.5|75.32|73.1679||69.08|67.54|67.19|66.55|67.96|63.42|60|63|65.39|67.62|67.85|66.65|65.8|64.49|61.35|65.3817|63.4663|66.04|65.3|60.04|58.4|58.29
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|35.5901|35.335|35.4|36.5|34.56||35.21|33.82|33.7|34.32|34.9|36.5|38.17|41.81|45.6|42.87|46|50.22|62.3|58.881|55.51|58.37|57.2|54.47|52.27|49.26|49.0001|51.9406|54.14|53.22|49.67|49.07|49.18|48.13|54.49|58.87|54.24|55.6946|57.18||56.49|57.35|56.365|54.5001|52.65|52.35|52.39|55.13|55.06|55.27|50.86|50.64|49.55|48.61|45.6|41.255|40.23|39|38.34||37.16|38.18|39.52|38.28|38.31|38.57|38.7501|37.54|37.16|36.7||38.22|39.08|39.53|43.3||43.9|42.58|40.26|37.7|37.16|34.34|33.81|33.6|32.25|36.53|36.68|36.21|35.2517|36.15|37.09|34.32|33.76|35.96|37.56|38.24||38.05|38.25|37.5|38.575|39.03|38.2|37|34.23|40.43|38.53|38.04|37.3|47.2|41.18|38.061|36.25|35.02|34|30.92|29.75|21.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|9.09|8.71|8.57|8.57|8.45||8.42|8.38|8.44|7.715|7.05|6.8|6.68|6.96|7.35|7.21|7.43|7.41|8.03|8.22|8.18|8.14|8.03|7.09|6.7501|5.93|6.26|7.28|7.46|7.52|6.82|7.05|7.28|7.15|7.4|7.4|6.93|6.74|7.145||7.63|7.12|8.5|7.4|6.71|6.3|5.99|5.53|5.9|5.8962|5.38|6.18|6.0551|6.11|5.45|5.08|4.99|4.73|4.09||3.8871|3.75|3.65|3.65|3.72|3.84|3.9|3.84|3.75|3.7||3.89|3.7575|3.695|3.91||3.7001|3.7|3.61|3.6069|3.65|3.63|3.5301|3.45|3.5|3.41|3.46|3.5|3.51|3.4708|3.58|3.57|3.46|3.32|3.13|3.2201||3.22|3|2.89|2.995|3.12|3.16|3.3|3.38|3.36|3.3101|3.6|3.35|3.33|3.14|2.735|2.5576|2.4|2.31|2.28|2.37|2.365|2|2.4328|2.77|2.8299|2.75|2.81|2.8088|2.71|2.55|2.39|2.2406|2.214|2.11|2.35|2.32|2.28|1.99|1.9|1.91|1.83|1.76|1.82|1.8|1.76|1.83|1.86|1.86|1.9|1.94|1.93|1.94|1.935|1.83|1.91|1.9|1.9||2.07|2.23|2.02|1.8676|1.82|1.88|1.869|1.87|1.8801|1.855|1.8|1.93|1.87|1.91|1.92|1.99|1.91|1.87|1.81|1.79|1.68|1.4|1.3401|1.3601|1.34|1.38|1.35|1.3|1.27|1.29|1.35|1.35|1.38|1.385|1.3082|1.32|1.36|1.32|1.2687|1.2901|1.28|1.25|1.23|1.26|1.36||1.54|1.32|1.31|1.29|1.28|1.41|1.5251|1.64|1.62|1.6601|1.75|1.743|1.7201|1.62|1.705|1.7101|1.9|1.92|2.0011|1.92|1.85|1.85|1.81|1.9124|1.9|1.95|1.75|1.94||1.95|1.815|1.8593|1.66|1.54|1.38|1.34|1.3399|1.43|1.35|1.3001|1.23|1.19|1.3|1.29|1.35|1.29|1.46|1.33|1.17|1.11|1.11
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|66.04|65.82|66.29|66.79|67.73||67.83|67.62|65.09|66.79|68.65|68.48|70.2|72.44|75.2|72.53|72.44|75|75.25|75.46|73.5|73|73.43|72.505|71.01|69.02|70.86|69|75.89|79.96|77.52|78.51|75.97|75.24|78.46|80.19|80|81.2|81.64||81.7|81.18|80.41|81.12|80.51|79.2|78.88|78.87|77.52|72.66|74.1|75|72|75.81|76.75|76.45|76.64|80.34|78.7||79|76.93|76.0301|73.34|73.74|76.205|76.82|74.33|74.085|74.37||76.72|75.87|74.76|77.6||76.84|73.73|73|70.75|72.11|70.33|70.96|69.7|69.7|68.82|68.56|67.76|66.18|65.96|65|65.05|65.25|64.27|65.02|65.0863||65|63.9237|64|64.185|63.98|63.1|63.64|65.79|64.75|66.795|65.02|63.065|84.57|85.4749|85.935|83.68|80.4|79.75|82.0482|82.2149|82.4|84.92|80.01|80.14|76.53|76|76.1|75.98|80.5|81.06|82.11|83.07|83.22|79.6|79.28|76.31|75.67|75.21|74.05|73.59|73.75|74.5308|73.405|72.97|70.72|72.42|70.615|69.4|69.435|65.85|69.24|67.19|64.35|62.87|63.09|64.165|63.25||62.54|65.51|66.61|66.7|69.1827|68.585|67.51|67.3|67.26|66.4547|65.41|66.52|66.48|65.65|64|63.25|63.66|62.75|62.27|63.4201|62.7|64.14|63.345|62.26|61.47|60.27|59.71|60.56|61.9|63.03|61.66|63.36|64.3|64.35|67.09|66.67|65.7|66.7472|63.35|63.63|64.82|64.2|63.67|63.12|63.36||61.7|61.535|61.5|61.16|62.29|64.355|62.76|65.21|61.69|61.95|63.45|62.74|61.21|60.12|59.83|61.4674|61.72|62.05|63.76|63.831|64.331|66.64|60.5|57.74|54.7101|51.643|54.95|56.7||55.8|53.54|51.42|51.81|48.7|45.2|44.79|46.64|50.48|50.531|48.3198|49.84|49.5|50.23|46.9|46.63|48.93|49.78|48.85|50.82|48.91|47.96
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|48.06|47.44|48|47.86|47.87||46.68|46.76|46.9|46.59|45.1|44.15|44.96|44.85|45.67|46.39|46.07|45.59|45.89|46.3|46.9|45.33|45.1|45.34|45.56|44.976|45.3|44.6|44|42.96|42.74|43.12|42.93|42.01|42.97|43.33|42.3|41.68|42.34||41.68|41.5|42.25|40.93|40.18|39.695|39.69|39.935|40.185|38.91|39.15|39.96|41.42|43.19|42.625|42.37|42.11|41.9|42.17||41.32|41.75|40.96|40.95|40.88|42.02|40.77|39.59|38.59|38.54||38.85|39.14|39.45|39.61||39.33|39.43|39.62|39.68|39.7|39.13|39.37|39.23|39.33|39.61|39.275|39.59|39.47|39.48|39.44|39.46|39.69|39.97|39.77|39.59||39.6|39.51|39.25|40.72|41.11|41.72|41.27|41.09|40.6684|40.045|40.28|39|38.86|38.23|38.6|38.16|38.55|37.815|37.6|35.15|38.89|39.61|40.035|41.02|40.98|40.37|41.25|41.05|42.84|43.41|43.19|43.14|43.29|43.105|43.445|43.21|42.91|42.62|41|41.17|41.62|42.87|42.495|42.5|41.96|42.02|41.84|41.571|42.13|43.11|43.8|42.85|43.24|45.25|45.8|45.475|45.21||44.65|44.54|45.03|45.62|45.97|46.67|46.76|46.07|46.18|46.35|45.66|44.605|45|44.43|44.54|44.31|44.18|44.76|43.69|42.74|41.87|41.49|41.92|43.05|43.58|42.86|43.02|42.72|42.55|43.78|43.81|43.73|44.11|44.59|44.76|43.95|43.19|42.8|41.84|42.11|43.91|44.17|44.42|42.73|42.44||42.01|41.95|42.315|42.25|41.7|41.48|42.17|42.62|41.5062|41.86|42.43|42|41.32|39.38|39.0888|39.65|41.85|40.91|41.55|41.97|41.84|42.24|44.55|45.05|45.27|44.5|43.37|44.06||42.98|42.56|42.72|42.71|41.71|40.38|40.22|41.17|41.84|41.0301|41.11|40.19|40.995|40.87|40.4|38.7992|40.05|40.855|41.41|40.41|39.43|39.05
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|20.14|19.84|20.18|20.74|20.61||19.63|19.52|19.26|19.19|18.94|18.78|19.29|19.62|19.88|20.3|20.1|19.39|19.57|19.32|19.32|19.29|23.45|22.91|22.24|21.43|21.21|22.4|22.44|22.36|21.81|22.4|22.04|21.51|21.77|21.35|21.26|21.55|21.98||21.94|21.77|22.06|21.6|21.4|21.13|20.62|20.64|20.52|19.91|19.96|20.43|20.44|21.51|21.55|21.39|21.93|22.06|21.62||21.82|22.05|21.61|21.8|21.32|21.34|21.74|21.61|20.62|20.11||20.35|20.04|19.65|20.07||19.85|19.32|19.02|18.77|19.51|18.86|18.84|18.65|18.52|18.26|18.11|18.15|18.28|17.55|17.26|17.28|17.15|17.16|16.94|17.12||17.54|17.86|17.45|17.13|16.67|17|16.38|16.53|16|15.69|16.08|16.17|15.58|15.09|14.74|14.58|15.34|14.54|14.2|13.78|13.68|13.92|14.23|14.58|14.33|14.36|14.26|14.3|14.54|14.21|14.47|14.44|14.51|14.43|14.29|14.05|13.83|13.62|13.15|13.04|13.2|13.16|13.18|12.91|12.77|12.75|13.31|13.09|13.8|14.09|14.38|14.46|14.58|14.32|14.59|14.62|14.68||14.91|15.06|15.25|15.06|15.28|15.26|15.53|15.47|15.6|15.87|15.6|16.02|16.23|16.08|16.37|16.49|16.51|16.55|16.49|16.34|15.74|15.7|15.66|15.32|14.95|14.71|15.26|14.56|14.42|14.41|14.49|14.61|14.51|14.55|14.46|14.53|14.44|14.55|13.72|13.82|13.72|13.57|13.85|14.14|14.24||14.27|14.09|14.08|13.83|13.19|13.16|13.11|13.65|13.25|13.48|13.27|13.4|13.77|13.06|13.11|13.17|14.46|14.74|15.25|15.05|14.35|14.17|13.54|13.46|13.21|13.78|13.47|13.28||12.63|12.63|12.5|12.33|12.65|11.52|10.87|11.14|11.41|11.68|11.36|9.96|10.77|11.65|11.29|11.61|12.01|12.09|11.57|11|10.59|10.58
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|253.92|251.16|251.97|255.76|254.61||251.16|244.95|241.73|241.96|245.18|233.91|242.19|244.95|259.61|256.45|258.52|261.74|262.2|270.25|273.81|272.55|265.19|257.83|248.63|238.05|252.77|266.8|269.1|262.2|252.77|258.75|257.37|253.46|262.66|256.45|255.76|255.53|257.6||254.84|253|259.99|255.76|258.29|251.39|246.56|240.58|236.9|231.15|230.23|233.45|245.41|255.76|258.22|250.33|243.94|245.12|239.43||232.3|233.45|232.07|230.23|225.4|224.71|227.7|224.25|220.8|214.01||223.56|224.71|222.41|226.78||221.95|212.29|206.54|210.45|222.87|226.32|244.72|244.26|236.67|231.15|225.75|227.7|219.88|223.56|220.8|215.74|209.3|209.76|208.84|212.75||211.6|211.6|208.15|202.86|200.1|201.48|195.5|192.97|188.6|188.14|186.99|184.69|183.54|179.86|171.35|169.74|164.91|162.15|161.46|167.44|169.28|175.6|180.55|192.74|187.64|182.16|182.39|181.35|179.97|171.58|175.03|179.4|180.95|177.33|172.28|171.81|174.8|172.5|161.23|161.92|164.68|169.28|168.13|166.29|178.48|184.92|188.83|187.45|193.2|189.75|193.43|189.98|182.85|191.36|190.9|187.91|185.84||188.14|189.29|194.58|185.15|186.88|189.96|193.89|195.5|197.57|193.58|191.36|196.88|199.64|196.42|203.78|207.34|205.16|206.08|201.71|193.2|184.92|183.77|183.31|184.92|181.58|175.49|174.8|176.41|174.57|171.81|171.69|172.27|172.27|173.42|169.05|174.57|172.04|175.26|167.9|168.82|169.28|171.35|171.81|175.95|176.41||176.53|178.25|172.73|176.41|182.53|168.45|169.05|178.48|175.49|180.55|178.94|182.85|182.85|167.21|167.67|157.09|193.31|194.58|198.72|195.04|180.06|177.1|173.19|170.43|172.04|175.72|167.44|166.06||158.01|161.57|152.49|145.36|130.64|125.12|121.21|129.72|149.5|151.57|151.34|149.04|149.04|148.35|142.14|146.51|153.53|144.44|143.06|135.93|130.41|131.68
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|24.6|24.73|24.76|25.41|23.89||23.58|22.77|21.17|21.12|20.93|19.7|20.35|21.3|22.54|21.81|21.61|21.26|21.66|22.56|22.42|22.778|22|21.18|19.55|18.86|19.51|21.44|22.4761|22.53|20.94|22.36|24.4|24.012|25.73|25.62|25.13|25.33|26.19||30.19|29.85|29.58|29.437|29.03|27.37|27.08|27.5417|27.03|25.03|22.64|22.0196|20.44|20.83|20.22|19.87|20.35|20.81|20.63||20.46|19.53|19.26|19.01|17.5|17.27|17.42|17.32|17.62|17.7||17.83|18.165|17.97|18.71||19.51|19.66|19.46|19.03|19.44|19.75|18.92|18.81|18.9691|18.705|19|18.43|17.8|17.65|18.37|18.24|18.07|17.11|16.3095|13.71||13.33|12.65|12.35|12.07|12.05|12.27|13.14|12.91|12.51|12.4|12.53|12.5|12.53|11.43|11.77|11.58|11.32|10.89|10.81|10.88|11.14|11.39|11.64|12.5|12.34|12.32|12.47|13.04|13.3|12.99|13.05|12.6|12.29|12.56|12.76|12.44|12.27|11.86|11.33|11.4|11.44|11.83|12.13|11.82|11.83|12.41|13.52|14.17|14.96|15.52|15.72|15.55|16|15.42|15.55|15.73|14.46||14.52|15.54|14.9|14.98|15.06|14.885|14.83|15.29|15.12|15.1|15.33|15.5|15.6|15.69|16.04|15.59|16.05|15.7|15.02|15.17|15.29|15.7|15.06|14.91|14.5|14.46|15.6|16.04|16.62|17.42|17.27|18|17.6|18.13|18.7859|18.92|19.24|20.39|19.67|20.09|20.2902|21.26|20.52|19.31|19.66||21.48|23.53|23.51|23.6701|23.71|22.98|22.62|23.81|23.155|22.123|21.37|21|19.99|17.791|17.6|17.22|19.16|19.28|19.02|18.3|17.8|17.77|17.6201|16.71|16.5|17.55|17.3|18.23||17.5|17.27|16.03|15.76|15.905|14.81|14.8|14.97|15.59|14.1|14.21|14.25|13.79|13.63|12.0001|11.85|13.13|13.5|13.25|13.28|12.65|12.8
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|45.56|45.55|44.45|46.28|46.77||47.34|43.82|42.91|45.46|48.13|50.01|52.12|51.78|52|52.96|52.24|51|54.36|54.9|54.08|54.81|52.68|52.26|50|46.36|47.02|54.81|61.48|60.3|52.95|54.99|54.36|46.365|61.13|64.54|63|65.17|65.59||65|67.31|69.55|71.255|69.41|67.25|65.01|70.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|16.74|16.43|16.52|17.26|18||18.75|18.01|19.37|19.53|13.51|12.32|12.9|14.24|15.4|13.91|16|16.83|17.17|16.29|15.1|14.9|16.07|16.15|15.54|13.97|14.51|16.1|16.5|18.2|18.04|17.26|18.74|18.5|21.27|21.44|19.52|18.31|19.41||19.95|19.7|20.23|20.81|20|19|19.08|19|19.11|18.1|17.5|17.85|17.85|18.61|17.89|19.3|18.23|17.95|18.23||17.65|17.25|16.26|17.5|16.75|16.65|16.53|16.02|14.42|14.51||16.61|17.12|16.6|16.7||20.06|20.1|18.5|15.99|14.4|11.31|10.16|10.06|9.54|9.24|9.02|9.26|9.6|9.81|9.18|8.91|8.7|8.81|9.19|9.01||8.79|8.57|8.66|8.08|8.11|8.04|8.38|8.68|8.6|8.41|8.43|8.2|7.75|11.51|10.85|10.7|10.94|10.63|10.01|10.07|10.95|10.81|11.55|12.88|12.75|13.76|13.49|13.36|14.03|13.56|12.7|11.78|12.45|12.21|12.81|14.13|13.1|11.51|9.75|9.5|10.38|10.4|10|9.55|9|10.2|10.2|10.23|8.25|8.99|9|9.75|8.95|8|7.5|8.1|9.45||9.25|11.4|12.45|12.6|13.85|14.5|15.25|15.25|15.6|14.62|15.75|16.05|16.5|16.5|15.65|14.7|12|16.5|20.25|24.1|23.45|23.3|24.55|24.5|23.55|22.85|22.6|23.75|26.25|22.25|20.2|21.25|21.75|23|23.18|22.8|23.5|21.5|22.55|21.25|24|25.12|26.43|22.7|21.15||19.5|19.5|23.25|18.25|16.3|16.8|14.95|11.25|11.95|17|19.05|17.5|23.85|25.05|18.5|16.73|16.9|16.65|13.7|10.05|14|11.6|6|5.3|4.5|4.36|4.2|4.26||3.92|4.1|3.9|4|4.05|4.05|4.05|4.05|4.25|4.25|4.13|4.25|4.15|4.05|4.35|4.33|3.87|4|4|4|4.5|4.4
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|19.85|19.39|20.38|22.13|21.53||21.49|19.545|18.375|17.68|18.52|18.56|19.11|20.76|22.21|22.62|23.95|24.745|24.75|23.5801|23.82|22.5|22.38|23.12|21.46|20|21.19|24|24.14|27.94|25.64|25.12|25.56|25.33|28.15|28.5|28.43|28.23|26.25||23.38|22.89|24.3|22.705|22.54|21.78|21.58|22.7|24.66|26.11|25.28|23.11|25.39|29.09|29.47|32.22|33|29.13|30.91||30.65|33.75|31.32|30.29|30.05|30.35|30.985|27.1847|26.38|25.99||25.71|25.34|25.05|28.0001||28.6|26.82|26.08|24.66|24.31|22.17|22.51|22.8|21.9364|19.01|19.0101|19.58|19.065|17.24|16.67|16.37|16.39|15.39|17.5|17.51||17.71|17.51|18.5|19.25|19.8|18.81|19.565|19.72|16.6006|16.224|15.81|15.91|14.61|14.24|14.37|14.68|14.505|14.17|14.1782|14.65|14.9201|14.3|14.4501|14.62|14.51|13.04|12.82|14|13.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|7.53|7.64|7.58|8.11|7.82||7.65|7.35|7.305|7.56|7.53|7.54|7.88|8.36|8.18|7.84|8|8.17|8.38|8.355|8.39|8.34|8.13|7.79|7.48|7.01|7.38|8.02|8.13|7.96|7.53|7.83|7.8|7.75|8.48|8.655|8.23|8.23|8.59||8.05|8.12|8.33|8.54|8.0481|7.62|7.34|7.43|7.36|7.06|6.82|6.92|6.77|6.8|6.58|6.53|6.6|8.02|7.97||7.83|7.64|7.58|7.49|7.27|7.2|7.09|6.8|6.64|6.43||6.54|6.715|6.85|7.27||7.4|7.62|7.78|7.62|7.49|7.38|7.41|7.56|7.62|7.26|7.1|7.08|7.16|7.26|7.27|7.13|7.32|7.47|7.37|7.3||7.08|7.11|7.3|7.2|7.34|7.27|7.13|7.13|7.38|7.31|7.17|6.84|6.82|6.82|6.76|6.66|6.45|6.4|6.52|6.52|6.47|6.55|6.495|6.67|6.43|6.54|6.51|6.68|6.82|6.56|6.7|6.78|6.74|6.76|6.87|6.71|6.69|6.5|6.4|6.68|6.59|6.63|6.63|6.5|6.38|6.58|6.41|6.8499|7.04|7.04|7.24|7.17|6.82|6.67|6.81|6.63|6.4||6.25|6.68|6.98|7|6.94|6.925|6.92|6.96|6.77|6.8|6.915|6.91|6.95|7.04|6.86|6.78|6.94|6.96|6.98|7.53|7.27|7.32|7.3|7.26|6.94|6.95|7.1504|7.19|7.38|7.8|7.57|7.83|7.98|8.25|8.49|8.43|8.46|8.65|8.22|8.55|8.29|8.18|8.14|8.06|8.115||8.38|8.26|8.14|8.03|8.16|8.21|8.19|8.65|7.98|8.25|8.25|8.125|8.1|7.57|7.63|7.33|7.89|8.03|7.97|8.04|8.01|7.93|7.781|7.92|8.51|8.71|8.745|8.73||9.09|9.13|9.07|9|8.81|8.65|8.83|13.74|14.46|13.47|12.4471|11.95|11.27|11.43|10.91|9.8542|10.14|8.63|8.73|9.03|8.7|9.2001
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|11.79|11.75|12.07|13.55|13.8||13.62|12.84|12.17|12.5|12.1937|12.1|12.88|13.245|13.17|12.95|13.09|12.95|12.8|13.52|13.78|13.66|12.89|12.06|11.56|11.26|12.555|14|14.825|14.5|13.935|14.51|14.81|13.18|15.28|14.95|14.5373|14.6|15.35||15.6|16.08|16.75|16.9086|17.2|17.7005|16.62|17.2|16.44|15.1827|14.93|15.1101|15.5401|15.9295|15.66|14.47|14.26|14.39|13.26||12.94|13|12.85|12.9601|13.15|13.12|12.459|12.055|11.86|11.56||12.12|11.7|11.12|12.36||11.9389|12.17|11.5|10.81|11.03|10.83|9.8|9.18|8.7|8.61|8.2|8.28|8.21|7.9298|7.64|7.4|7.41|7.47|7.58|7.62||7.41|7.51|7.6|7.75|7.87|7.74|7.78|7.79|7.73|7.68|7.74|7.7|7.94|8.16|8.54|8.3|8.28|8.1|8.05|8.15|7.81|8|7.83|7.8|7.72|7.65|7.8|7.61|7.75|7.86|8.14|8.45|8.44|8.4247|8.38|8.18|8.02|7.96|7.88|7.95|8.09|8.27|8.27|8.02|7.81|7.93|8.1|7.7|7.77|7.87|8|7.82|7.5|7.49|7.43|7.31|7.5||7.5|7.78|7.9711|7.85|7.86|7.85|8.13|8.4|8.27|8.11|8.46|8.39|8.1|7.85|7.85|7.73|7.9|7.75|7.66|7.73|7.8071|7.83|7.91|7.82|7.84|7.72|8.07|7.96|7.92|7.98|7.74|7.93|8|8.23|8|7.75|7.68|7.71|7.37|7.77|8.24|8.08|7.96|8.09|8.34||8.155|8.1|8.08|7.55|8.59|8.12|8.15|8.6692|7.9|7.94|7.91|7.54|7.82|7.41|7.36|7.27|7.92|8.01|7.999|7.63|7.5|7.7731|7.57|7.3|7.17|7.29|7.71|8.21||8|7.8|7.71|7.63|7.76|7.4|7|7.25|8.15|8.05|8.35|8.25|8.51|8.07|7.75|7.69|8.77|8.6133|8.42|8.19|7.7543|7.93
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|33.28|34.23|34.21|35.53|35.5||35.14|34|34.11|35.35|34.955|33.01|34.75|34.9|36.11|36.09|36.36|37.1|38.75|39.43|38.8|38.8|37.625|36.54|35.19|35.85|34.29|36.25|38.08|41.535|37.5|43.6|44.707|43.0305|46.49|48.39|48.82|50.365|50.51||49.95|48.31|50.875|51.7605|49.9|48.015|45.6672|45.02|46.44|45.93|45.98|48.16|47.5|48.78|47.82|47.3|47.04|45.98|46.3||45.35|45.65|43.56|43.12|41.9301|41.6603|38.96|38.5043|38.41|37.3372||36.96|38.1483|36.6793|37.46||38.26|39.3|38.59|34.98|35.35|34.586|33.47|32.385|32.81|32.38|32.38|32.01|33.11|33.54|32.76|32.965|33.12|32.7151|32.35|31.62||33.05|32.73|32.04|30.91|30.24|29.5|29.14|29.11|29|28.72|30.5699|30.03|32.835|30.1973|30.077|28.23|29.29|28.73|28.68|30.43|30.17|31.26|31|31.13|31|31.035|30.84|31.56|31.3|30.78|30.8901|30.78|30.89|30.06|30.05|30.015|29.92|29.6831|29.8|30.3201|30.78|30.54|30.125|29.66|29.48|31.48|30.48|30|29.75|29.06|29.89|30.08|29.27|28.69|28.79|28|27.5||27.7665|29.05|29.93|30.04|29.36|29.16|29|29.25|29.82|29.84|29.25|29.35|29.43|30.01|29.05|29.46|28.2286|28.46|28.33|30.08|26.59|23.81|23.96|23.6044|22.58|22.15|22.2901|22.42|22.28|22.01|22.65|23.34|23.58|23.86|23.5|22.97|22.235|22.455|21.72|22.15|23.6511|23.13|23.13|22.98|23.82||24.41|24.65|24.3079|24|23.71|23.3001|23.21|24.68|23.89|23.76|23.77|24.2501|23|22.0501|22.31|22.3|25.73|25.13|25.58|24.33|23.3096|23.67|23.3801|24|21.72|21.65|21.821|21.85||21.55|22|22.26|22.28|22.16|20.69|20.26|20.55|22|21.8301|23.48|28.7934|28.55|28.15|27.41|30.75|33.96|34|33.24|33.57|32.0634|32.38
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|72.25|71.51|70.88|72.65|71.65||71.18|71.37|71.09|68.6111|67.8516|63|66.1691|66.09|64.31|59.99|62.18|61.83|63|63.73|58.501|55.79|52.9|52.2|50.94|48.9|52.03|54.7|56.1|57.64|57.84|58.2|58.151|55.54|56.06|51.5|52.36|51.75|53.74||54.56|55.3|58.3|57.72|56.65|55.86|51.2|49.02|48.54|48.55|47.8401|78.09|82.26|82.46|80.42|78.21|78.32|72.27|71.2||70.35|69.75|69.67|69.55|69.02|69.38|69.69|69.5|68.56|68.9||69|68.88|70.2|71.15||72.22|71.54|71.18|70.05|71.17|72.1|71.59|69.99|70.4|69.82|72.21|72.04|73.73|74.31|75.565|75.16|71.48|71.58|75.33|77.8401||74.551|74.78|74.96|73.59|72.2|72.83|72.04|71.34|70.15|69.84|71.53|69.59|73.1401|73.35|73.28|70.5101|66.92|65.485|66.56|68.7|72.57|73|72.3|74.251|79|78.1|82.47|81.61|81.26|80.57|80.92|81.27|83.19|85.5|85.3|84.47|84.78|89.54|82.38|80.17|76.09|73.87|74|72.902|70.19|72.13|75.37|75.44|78.14|74.72|75.73|74.25|72.22|70.76|68.67|66.09|63.44||61.1036|63.7|63.47|62.41|62.06|60.4|61.3|62.35|64.12|64.89|67.89|69.5|70.38|74.35|73.89|72.89|73.5|74.09|76.62|76.36|76.25|74.39|70.74|68|66.16|68.54|67.87|68.99|72.44|75.51|74.59|112.32|110.44|109.75|107.0025|104.51|104.77|107.24|109.47|109.5|106.67|102.65|103.44|103.2856|103.26||102|98.19|94.89|87.62|90.95|97.9|103.05|107.69|105.36|107.62|107.26|107.3|106.58|105.03|102.7|104.705|109.06|108.2|106.36|105.24|114.88|127.5|126.03|128.16|123.9351|122.06|115.73|125.8||131.26|126.145|125.28|124.125|120.65|112.68|112.45|113.2335|121.53|114.01|113.7807|110.38|107.89|103.8|101.93|104.86|106.38|104.4|104.55|102.5001|107.8|118.62
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|14.24|13.4|13.43|13.57|13.7||13.5|13.71|13.58|13.67|14.07|13.405|13.44|13.42|13.77|14.26|14.58|14.4|14.01|14.39|14.95|14.91|15.03|14.7748|14.4|13.85|13.725|13.501|13.19|13.45|13.2|12.875|12.6109|12.54|12.4|12.27|12.25|11.665|12.14||11.8|11.5|11.765|12.1872|11.94|11.76|11.71|11.56|11.5202|11.4|11.5|11.5|11.46|11.655|11.75|11.33|11.65|11.85|11.81||11.245|11.99|11.73|11.65|11.49|11.28|11.3|10.98|10.67|10.58||10.74|10.81|10.585|10.71||10.5|10.13|10.12|10.15|10.46|10.107|10.0611|9.9|9.88|9.95|9.85|9.81|9.87|9.72|9.4902|9.18|9.12|9.13|9.06|9.375||9.69|9.78|9.53|9.25|9.3|9.56|9.5|9.42|9.29|9.09|9.21|9.27|8.6|8.25|8.38|8.35|8.63|8.41|8.25|8.44|8.59|8.93|9.02|9.26|9.15|9.12|9.16|9.26|9.28|9.31|9.48|9.54|9.525|9.66|9.63|8.875|9.43|9.15|8.6|8.62|8.6|8.25|8.31|8.07|7.96|8|8.3|8.48|9.56|9.68|9.64|9.65|9.366|9.27|9.3|9.31|9.145||9.15|9.11|8.98|9.05|9.11|9.275|9.24|9.18|9.32|8.872|9.04|9.3|9.38|9.34|9.66|9.55|9.91|9.88|9.78|9.72|9.645|9.55|9.4853|9.03|9.15|9.06|9.52|9.61|9.44|9.43|9.45|9.62|9.432|9.55|9.17|9.25|9.72|9.82|9.06|9.21|8.98|8.85|8.85|9.03|9.31||9.32|9.34|9.58|9.225|8.8|8.87|8.95|9.65|9.83|9.6|9.1138|9.3|9.72|8.44|8.5|8.71|9.65|10.28|10.37|9.78|9.02|9.41|9.14|9.335|9.17|9.4|9.55|9.5||9.09|9.12|8.44|8.25|8.7|8.16|7.66|7.685|8.2|8.505|8.8|8.32|8.1|8.66|8.85|8.67|9.38|9.415|8.96|8.255|7.72|7.9
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|31.8063|30.22|29.79|31.64|30.87||33.1473|29|26.74|27.73|28.77|30.385|31.43|37.26|37.55|43.1|43.86|46.575|44.04|44.01|42.62|42.705|41.45|38.3|37.6|32.115|35|37.14|38.1|39.67|39.01|40.01|43.12|43.47|49.3|49.55|49.27|48.27|46.87||47.425|49.87|48.84|48.99|47.76|41.95|41.63|42|41.8185|40.87|41.12|42.02|44.31|46.85|44.34|40.84|40.1|41.39|41.8||40.82|40.81|41.03|40.94|40.7|42.12|42.6903|42|42.08|45.02||47.37|46.53|45.77|48.2||49.01|44.86|41.91|42|39.965|35.73|36.8|38.6|39.76|43.21|42.78|42.13|42.3|44|48.24|49.615|53.24|50|49.21|48.01||44|46.02|46.0001|41.05|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|68.97|72.37|72.915|73.29|77.32||76.61|73.1|67.45|66.932|66.77|67.6115|68.63|71.17|75.76|75.54|76.16|79.38|80.305|80.56|82.205|79.18|75.5|71.63|68.87|67.9901|70.91|81.25|81.3562|80.52|76.5|77.765|75.94|72.81|74.82|74.58|73.4201|71.3244|69.6||67.57|67.64|69.4214|69.8|69.46|66.97|66.6|62|69.03|66.6|69.13|67.4|66.4025|70.61|69.73|68.64|66.48|68.34|67.26||65.25|65.21|64.8045|65.88|63.9|63.455|63.69|58.66|58.99|57.06||59.74|57.27|56.52|58.615||59.995|59.96|58.54|56.835|58.16|59.07|59.28|57.265|58.03|56.43|54.2029|53.35|52.52|56.2|53.97|52.46|51.17|49.73|51.71|45.1||45.057|44|42.16|41.585|40.72|41.33|40.81|40.5|40.81|41.25|41.12|40.66|41.6|40.04|42.91|43.13|42.405|41.94|42.83|44.35|45.65|45.94|45.68|45.32|43.75|44.87|44.79|48.06|50.67|49.01|49.77|49.23|49.78|48.5|47.58|47.1|45|42.605|42.415|42.77|41.595|40.76|40.65|40.37|40.23|41.17|41.29|44.05|47.23|45.33|45.64|45.75|44.23|42.965|44.14|43.5|41.03||40.77|43.95|46.81|46.505|46.25|45.39|44.81|46.89|45.4001|45.66|44.66|44.76|45.06|44.09|42.0406|41.4|40.83|40.1|40|39.635|39.5|39.3933|39.91|39.54|40.67|39.81|40.87|40.92|42.28|41.38|40.36|40.8559|40.36|40.53|40.6|40.49|40|40.12|37.75|37.68|40.35|42.215|41.85|41.32|42.64||44.39|41.15|40.505|40.99|41.77|42.26|42.33|44.63|43.5542|43.94|45.01|45.47|45.8|40.5|43.18|43.215|45.65|44.66|46.4|46.63|48.01|47.55|47.49|49.28|47.63|47.78|48.76|51.15||52.09|52.92|53.23|52.58|55.35|57.37|52.55|54.95|58.51|55.245|56.59|53.01|50.37|50.09|43.9381|43.5858|46.91|49.3|48.555|49.42|47.94|47.87
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|92.42|93|95.99|95.34|94.35||94.74|95.01|92.56|92.42|91.27|87.91|89.38|88.78|90.84|90.79|90.7097|92|91.785|90.45|90.64|90.5|104.7|101.32|99.21|94.81|97.06|98.51|101.0827|104.68|102.12|104.21|103.995|101.54|103|99.5|100.02|100.95|98.51||97.59|98.21|97.5|97.17|97.5|95.295|91.05|89.83|88.96|87.27|87.3|90.3|87.3612|90.65|91.27|90.56|91.82|90.37|93.11||92.75|91.45|90.6725|89.6219|85.5|85.1472|83.53|80.77|76.96|75.86||78.466|77.81|76.91|78.33||77.75|76.74|74.14|72.55|73.09|74.06|72.92|70|69.75|70.63|70|72|72|73.2269|74.3281|72.21|71.97|73.025|72.11|72.88||71.82|72.43|72.98|72.2|73.31|74.05|70.64|69.23|67.37|67.23|61.84|62|60.86|60.37|60.47|59.2701|59.35|56.61|55.49|56|56.08|57.75|57.62|59.44|59.65|58.63|59.5801|59.33|59.41|59.63|59.32|59.2795|59|59|58.0395|57.02|55.86|55.03|51.71|52|52.21|52.57|51.61|48.9071|48.63|49.23|49.07|47.78|50.77|50.47|50.465|50.47|48.26|47.82|49.39|50.06|50.52||51.3444|49.85|51.77|51.36|51.47|52.632|52.99|52.05|51.365|51.58|51|52.21|52.3194|53.38|54|55.02|55|55.59|59.77|60.01|58.39|62.8|59.62|57.52|56.7|55.65|55.68|55.36|54.65|53.0292|53.71|54.5601|54.9456|55.12|53.97|53.53|52.6|51.0363|48.51|48.57|47.58|47.81|49.5|49.15|51.8001||49.9289|49|47.41|48.2422|46.3|45.5375|45.73|47.5|46.63|47.51|48.61|49.2|49.73|45.32|44.8|44.97|48.651|49.26|52.54|50.605|48.4052|47.35|44.415|45.58|46.4|47.6|47.5|46||43.11|44|44.12|42.72|40.555|39.69|37.56|38.12|40.69|43.61|42.27|43.41|43.28|44.34|42.28|42.04|45.43|44.54|41.84|40.74|39.48|38.23
01812|1050151|/equities/arcimoto|R2000GROWTH|230.8|249.6|248|257|260.2||254.6|254|236.6|255.6|268|270.7|278|300|334|330.8|342.2|336|343.2|388.4|356|368|348|310|290.8|250|302.202|329|364.506|360.2|326.764|340|360.4|298.2|391.2|415.3|412|470.202|528.3||544.4|550.8|602.6|586|620|601|630|530|452|425.1|417.788|428.2|421|416|387.4|407|348|327.4|320||313.326|350.4|345.8|332.4|292.002|284.4|277.8|260.4|257|251.6||262|276.32|261.6|294||282|274.2|260|253.6|264.8|260.2|241.6|236.4|238.202|242|247.2|236|234.92|228.2|236|241.2|215|231.4|241|266.6||267.8|272|312.2|261.2|202.26|152.4|138|154|140.148|133.6|124.202|118.4|122.4|117.4|115|110.4|115|107.6|102|105.2|107.4|113|120.4|120.4|121.16|124|126.6|125|131.4|141.14|135.6|130.6|128.2|124.2|125.3|124|121|125|120.6|130.2|127.23|126|124|113|110.8|120.6|128|121.6|122.33|119.4|119.4|116.6|109.5|104.4|105.2|103.4|95.8||93.6|112.6|114|120.2|120|125|124.2|129|129|127.2|134|121|144.8|150.02|145|142|142|136.6|127.22|129.4|124.4|120|128.2|114.2|112|111.6|111|109.8|108|107.03|107.6|111|117.4|112.8|107.6|113.2|118.8|116|110|106|139|138.2|149|138|132||110.4|106.4|98.6|82.61|83.6|84|76|77.2|70.6|68.2|62.8|66|66.3|60|57.6|56.4|68.2|51|52|52.4|47.6|47.2|46.4|44.8|43.8|45|43|45.7||44.6|44.2|45.2|44.4|45.2|42.4|43.2|41.4|47|48|46.2|44.4|43.94|42.2|40|39.2|40.2|44.2|45.2|36|31.2|31.22
01813|16459|/equities/kirklands|R2000GROWTH|29.1101|27.8|27.2|27.5|26.81||27.44|27.14|25|24.52|24.42|23.71|24.54|25.9|29.25|28.11|27.16|28.05|26.9|24.9|23.51|23.79|23.065|22.77|22.68|20.685|22.55|27.81|29.8|26.91|24.7323|25.01|25.31|24.3|26|25.61|23.57|23.2087|24.23||25.51|25.26|25.21|26.1|26.45|27.06|27.7|25.581|24.39|23.66|24.48|25.87|26.25|25.92|25.43|23.82|22.22|20.4|18.84||18.93|18.87|18.21|17.4|16.6|16.58|17.07|16.73|16.13|16.34||17.77|18.34|17.7|18.54||19.99|20.18|19.02|19.01|18.77|18.38|17.59|16.27|16.92|17.24|16.75|16.49|17.16|17|17.3|16.05|14.55|15|13.6601|14.35||14.7401|13.02|13.52|11.38|10.76|11.53|10.76|9.93|9.69|9.95|9.52|9.2|9.14|9.76|10.51|10.21|9.8|9.1631|8.895|8.68|9.76|10.65|10.58|11.26|10.6|10.35|11.45|11|12.18|11.35|11.56|10.58|10.39|9.7|9.52|10.04|9.76|9.17|8.35|8.31|8.02|8|7.89|7.6113|7.27|7.76|7.91|7.7|7.95|7.54|7.23|7.18|7.08|7|7.17|6.54|6.53||5.73|6.8|7.79|8.07|7.23|6.4101|6.01|7.65|8.62|8.53|11.61|10.6|9.12|8.3|7.99|7.06|7|6.79|6.55|6.31|6.21|6.2001|5.91|5.86|5.4|4.9|4.61|4|3.79|3.91|3.85|3.97|4.05|3.88|3.77|3.75|3.43|3.15|2.81|2.84|2.76|2.6|2.52|2.43|2.45||2.55|2.51|2.48|2.2|2.26|2.42|2.25|2.52|2.03|1.94|1.85|1.63|1.62|1.52|1.352|1.16|1.5|1.5|1.44|1.29|1.15|1.16|1.11|1.05|1.0754|1.07|1|0.99||0.9399|0.901|1.04|1|0.82|0.784|0.76|0.7768|0.7623|0.7501|0.78|0.77|0.8|0.83|0.8207|0.88|0.8941|0.89|0.88|0.89|0.89|0.9001
01814|50983|/equities/mri-interventions|R2000GROWTH|21.15|20.8|21.18|21.5106|22.03||20.77|19.75|18.02|18.58|18.96|18.1331|19.41|20.81|20.05|19|20.09|19.498|19.95|20.26|19.5|19.3554|18.8387|18.14|16.685|13.01|18.25|21.33|22.47|23.48|19.27|21.36|23.09|17.85|24.65|23.95|25.2201|26.32|28.59||25.42|24.7|24.75|25.8001|25.2501|23.2139|23.7503|23.02|23.31|22.3935|22|22.6401|22.6001|23.04|21.25|19.1|18.7|17.91|18.11||15.3|15.58|15.15|14.55|14.88|15.02|14.71|15.33|15.1501|14.35||14.765|14.5|13.81|14.05||13.43|13.76|13.67|12.25|11.42|9.97|9.52|9.5|9.92|10.52|10.5|10.0004|9.47|9.12|9.6501|9.9|9.75|9.75|10.355|10.08||9.24|9.07|9.35|9.1201|8.73|8.39|9.08|8.51|7.92|7.61|7.51|6.85|6.68|6.65|6.56|6.45|6.56|6.62|6.82|6.7581|6.45|6.5772|6.35|7.1635|7.185|6.92|6.76|7.51|7.2|6.06|5.64|5.3|5.3|5.277|5.2|5.25|5.25|5.1|4.87|5.03|5.36|5.65|5.4101|5.1125|5.06|5.388|5.6582|5.6102|5.57|5.4195|5.46|5.16|4.44|4.41|4.38|4.12|4.1258||3.77|3.725|4|4.24|4.23|4.1594|3.9599|3.5961|3.48|3.77|3.95|4.12|4.15|4.15|4.1|3.9825|3.91|4|4|4|3.975|4|3.76|4.01|4.2602|4.32|4.43|4.44|4.56|4.58|4.4|4.5379|4.45|4.5758|4.6502|4|3.36|3.3|3.15|3.2|3.3|3.2|3.462|3.5322|3.51||3.63|3.4302|3.44|3.341|3.41|3.57|3.75|3.7867|3.71|3.76|4.09|3.885|3.9227|3.7418|3.84|3.82|4.15|4.1904|4.15|4.1601|4.138|4.0483|4|4.03|4.0045|3.68|3.76|4.01||3.71|3.21|3.13|3.1|3.1062|3.02|3|2.8973|3.5|3.62|3.63|3.6579|3.4511|3.44|3.39|3.55|3.6402|3.575|3.5171|3.51|3.5|3.6717
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|16.29|16.3475|16.55|17.03|16.8||16.6|16.055|15.93|16.015|15.865|15.26|15.98|16.105|16.74|16.68|17.18|17.37|17.48|17.24|17.22|17|16.96|16.72|16.47|15.8|16.45|17.44|16.93|15.8101|16.021|16.9|16.12|15.74|15.9|15.84|15.66|16|17.12||16.86|16.73|16.93|17.01|17.09|17.14|17.12|17.25|17.54|16.53|16.26|16.42|16.35|16.93|16.75|16.69|17.02|16.765|16.1||15.8801|16.0817|15.92|16|15.84|15.59|15.47|14.94|14.75|14.86||15.6148|14.55|14.58|15.03||14.73|14.36|13.55|13.4984|13.69|13.41|13.52|13|13.01|12.95|13.31|13.54|13.04|12.68|12.7|12.6|13.01|13.0001|12.95|13.46||13.4|13.035|12.75|12.31|12.275|12.27|12.09|12.18|11.8|11.67|11.78|11.54|11.25|10.73|10.64|10.26|10.26|9.86|9.88|10.09|10.39|10.76|10.74|10.93|10.5|10.49|10.58|10.25|10.245|10.14|10.29|10.27|10.51|10.77|10.55|10.12|9.91|9.7|9.15|9.17|9.321|9.02|8.97|8.37|8.67|8.96|8.87|8.695|8.9|9.16|9.27|9.475|9.79|9.88|10.08|10.33|10.71||11.67|12.09|11.54|11.59|11.66|11.78|11.96|11.78|11.667|11.61|11.4938|11.59|11.35|11.54|11.525|11.34|11.52|11.348|10.78|10.57|10.11|10.14|9.62|11.81|11.69|11.41|11.54|11.45|11.3|11.21|11.26|11.51|11.525|11.42|11.26|11.56|11.78|11.95|11.231|11.39|10.96|10.8|11.02|11.15|11.62||11.51|11.195|10.74|10.4|10.31|10.8|10.87|11.78|11.28|11.5|11.98|12.45|13.02|12.35|12.33|12.33|14.27|14.47|14.86|14.07|13.15|12.72|12.35|12.12|11.62|12.05|11.92|11.55||10.85|11.07|11.01|10.96|11.09|10.61|10.27|10.7|11.32|11.92|12.61|11.56|11.22|13.8|13.36|13.51|13.75|14.25|14.27|13.47|13.01|13.08
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|49.65|49.875|50.4|51.15|53.4||53.7|50.4|48.15|50.55|52.65|50.7|51.45|55.65|58.875|57.45|58.05|61.05|61.309|64.575|62.7|69.6|69.15|63|59.775|58.5|61.8|67.875|75.15|73.944|71.7|69.15|70.05|68.85|71.7|74.4|75.45|70.2|68.7||72.45|72.75|78.15|81.6|78.15|66.225|58.2|58.05|56.1|53.55|53.1|55.349|51.3|52.95|51.9|51.3|53.85|55.65|52.2||51.3|47.4|45.225|45.605|45.6|45.375|42.9|42.3|41.4|37.8||37.2|38.325|37.65|38.85||42.9|42.825|42.45|40.95|42.9|41.325|40.95|41.85|41.4|40.425|40.65|40.725|40.95|40.95|41.175|41.1|41.7|41.925|41.025|43.2||43.05|41.719|41.25|40.191|39.75|39.75|38.85|39|39.9|39.075|38.4|35.625|34.8|33|34.95|33.6|32.7|31.95|30.9|31.725|32.55|33.75|32.7|33|33.45|33.75|35.25|37.725|39.15|38.625|40.2|40.725|41.25|41.4|40.5|39.75|39.15|39.75|38.4|38.25|37.8|37.2|36.3|35.7|34.8|36.45|37.35|38.1|40.35|42|43.612|42|38.55|36.675|37.5|36.939|35.7||35.4|37.8|38.25|39.15|40.05|39.45|40.2|40.65|40.05|40.05|42.6|42.9|42.3|42.75|43.05|43.8|43.5|42.9|50.55|49.2|46.05|48|47.925|46.65|44.7|43.541|43.95|43.5|45.3|46.05|45.9|46.95|49.05|50.1|49.95|49.05|49.05|49.875|48|48.9|48.933|47.55|47.25|47.697|47.581||48.15|47.1|47.4|45.9|50.55|50.7|51.45|52.65|49.05|49.05|48.45|48.6|48.9|44.55|44.7|45|46.95|47.1|47.25|45.75|45.15|45.9|45.15|42.9|43.5|45.375|48.75|47.7||46.05|43.275|41.85|41.25|41.25|39.15|39.45|41.925|42.3|39.525|37.65|38.475|38.4|40.2|37.2|37.2|41.1|42.75|42.9|43.8|42.75|42.3
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|26.86|26.49|26.12|25.95|26.02||26.6|26.51|26|25.93|25.4|24.55|24.49|24.88|24.81|23.81|24.81|25.41|26.86|26.9|26.54|26.6|26.77|26.2|25.38|24.85|25.28|26.15|26.76|26.5|25.99|26.9|27.49|27.49|28.01|29.52|29.5|29.74|29.56||30|29.85|30.1|29.81|30.27|30.05|29.27|29.28|28.96|28.61|28.78|28.58|28.24|30.39|31.24|31.61|31.95|31.46|31.51||31.15|31.76|32.64|32.5|32.36|32.62|33.09|31.54|30.5|29.7||29.43|29.79|29.83|30.34||30.57|30.5|30.01|29.26|29.42|28.97|28.59|27.83|28.05|27.81|27.42|27.76|28.34|27.72|27.11|27|27.14|27.21|26.76|27.11||26.87|27.34|27.13|27.1|26.92|27.15|27.3|27.49|27.84|27.76|28.42|27.77|27.55|27.68|25.85|26.7|27.58|26.26|25.85|26|26.16|26.73|27.22|27.51|27.15|27.23|27.21|27.09|27.3|26.68|27.08|27.17|27.47|27.9|27.52|27.11|26.43|25.35|24.35|24.49|23.64|22.95|22.87|22.17|22|22.39|22.6|22.48|23.4|23.51|21.49|22.78|21.77|21.24|21.48|21.75|21.85||21.72|22.56|23.26|23.03|23.94|24.23|24.32|24|24.26|24.34|24.19|24.35|24.67|24.41|24.65|24.65|24.89|24.94|24.8|24.79|23.82|23.65|23.39|22.9|22.69|22.43|22.44|22.2|22.21|22.05|22.38|22.59|22.09|21.98|21.55|21.75|21.59|21.67|20.92|20.89|20.32|20.33|20.81|20.69|20.88||20.91|20.79|20.67|20.62|20.59|20.82|20.79|21.38|21.4|21.5|21.27|21.38|20.65|19.89|20.03|20.25|20.84|20.9|21.03|21.02|20.34|20.7|20.21|20.02|19.92|19.97|19.35|19.7||19.39|19.35|19.38|19.25|19.41|18.69|18.27|18.87|19.3|19|19|18.24|18.21|18.59|17.77|17.82|18.24|18.72|18.97|18.53|18.24|17.94
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|35.95|36.74|37.26|36.95|36.06||37.46|38.75|37.81|37.39|38.5|35.84|36.34|35.86|37.35|37.48|37.81|37.98|37.385|37.19|37.16|36.58|36.56|36.28|34.98|31.13|32.23|30.65|30.3|30.56|28.45|28.87|29.9099|27.69|29.01|28.34|27.14|26.5|26.6||27.1771|28.1|29.09|28.26|28.63|28.2732|26.91|26.22|25.46|25.6|25.7321|24.2|22.7|22.6|23.3|22.76|23.855|24.61|25.08||24.03|22.86|22.19|21.86|19.72|20.68|21.86|20.52|18.74|17.91||18.62|19.29|18.82|18.66||19.26|18.93|18.76|17.39|18.22|18.55|18.89|18.325|18.28|19.45|20.26|20.01|20.42|20.34|20.85|20.599|19.82|20.06|19.22|20.415||20.77|19.75|18.56|18.29|18.75|18.45|17.02|17.64|16.1|15.63|16.8|16.5|15.42|12.7507|12.78|12.01|12.3|11.7301|11.68|11.51|11.75|12.31|12.74|13.03|12.8|12.88|13.6|13.47|13.57|13.31|13.11|12.68|13.15|13.84|13.29|12.8|12.6007|12.57|12.55|13.02|12.98|12.24|13.29|12.82|12.33|12.96|12.86|12.95|13.81|13.83|14.31|12.7|11.67|11.59|12.07|11.897|11.83||12.11|12.49|12.3857|10.82|10.58|9.71|9.41|9.28|9.05|8.55|8.66|9.05|9.15|9.03|9.25|9.45|9.48|8.93|9.9|9.61|9.2099|9.04|9.26|8.57|8.32|8.53|8.45|8.69|8.38|8.18|7.9501|7.82|7.6803|7.71|7.56|7.835|7.83|7.87|7.26|7.76|7.3|7.79|8.4|8.91|9.14||9.6|9.65|9.77|9.5|9.36|10.21|10.09|10.41|10.25|11.26|11.29|11.7|11.67|11.59|11.62|11.55|14.51|16.68|18.6|17.13|14.83|14.17|12.98|13.7|13.86|14.35|14.31|14.45||13.61|13.45|13.34|12.92|12.96|11.74|10.56|11.14|12.8|13.6004|13.33|12.79|12.13|12.0727|12.6|13.23|14.03|15.82|12.77|11.7|11.13|11.94
01820|949588|/equities/intelligent-systems|R2000GROWTH|40.02|39.62|39.0201|39.96|40.67||39.53|37.77|37.27|38.8688|38.22|37.25|37.52|38.12|37.91|37.05|37.76|38.435|38.54|38.04|38.34|38.5|38.41|37.87|37.26|37.0801|37.26|38.51|39.56|40.03|39.26|40.75|41.1301|41.13|42.5401|42.5|38.4|38.26|38.76||41.25|41|49.8655|51.1|49.745|44.05|42.3503|41.5664|41.48|40.38|39.4001|39.5506|37.75|39.01|39.2953|39.1311|39.19|39.69|39.93||39.9977|40.09|39.5335|40.2|40.5|40.91|40.8894|40.04|39.61|39.51||39.51|39.41|38.705|39.02||39.3|39.5|38.9|38.61|39.49|40.92|40.23|40.43|41.77|42.1|41.52|41.51|41.11|41.15|39.87|39.25|38.32|38.02|38.51|38.75||38.31|37.63|37.85|37.51|37.31|37.26|36.76|36.71|35.34|35.09|34.91|34|35.3|34.73|34.9|34.31|35.46|37.11|37.15|37.57|37.08|38.26|39|39.38|38.28|37.6|37.035|38|38.88|39.53|41.26|42.975|42.1173|40.995|40.66|40.76|40.76|41.39|42.26|37.3|38.165|38.59|38.08|37.67|37|35.94|35.33|35.19|36.35|37|37.16|37.83|36.99|36.44|36.42|35.2|34.3||34.8828|36.8251|37.3|37.16|37.355|37.35|36.9|36.005|35.15|35|34.56|35.21|35.28|35.25|34.91|34.3076|34.275|33.59|34|33.5|33.82|32.76|30.97|30.85|30.6|30.01|30.3|30.27|30.26|29.94|29.8|31.71|31.78|32.17|32|31.435|31.31|31.61|30.46|31.5|31.86|32.07|32.76|33.78|34.07|34.13|34.02|33.58|32.84|32.5245|32.78|35|34.63|34|32.98|33.165|34.1301|34.135|33.75|32.58|31.6|32.14|35.65|35.2031|33.47|33.25|32.83|32.44|32.2|31.1|31.3|31.57|31.011|31.8376||31.7|31.94|31.94|31.88|31.38|29.9928|27.4|28.69|30.5|31.04|30.93|30.26|30.8|30.14|30.07|30.55|33.54|34.82|34.5|33.97|32.2913|32.31
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|65.02|65.7|66|67.2|68.2||67.6|66.6|63.4|64.2|67.6|66|68.4|69.8|72.4|71.8|69.2|68.4|70.2|75.2|74.2|74.4|74.7|72|71.6|64.58|67|72.8|73.9|74|71.4|72.6|77.4|75.2|79|77.2|76.2|77.6|77.5||77.6|80|79|85.4|77|65|66|68|65.6|65.6|62.606|59|57.8|60|57.4|57.2|57.6|59.4|58||56.2|56.2|56|57.2|58.4|56.866|54.8|54|53.8|52.5||49.8|52|52.4|55||57.3|61.6|57.6|55.4|55.2|56|56|56.4|56.568|55.8|56|56.4|56.9|57.7|56.9|56.78|55.4|57.2|57.2|58.514||55.6|55.5|56|55.4|55.4|55.6|56.4|55.4|54.542|54.2|53.6|53.6|53.4|53.1|54.8|53|52.828|51.2|51.2|51|52.2|54.6|54.4|55.2|54.4|54|56.4|58|60.4|59.2|61|60.8|61.7|61.2|62.6|64.8|62.6|60.634|57.6|59|61.6|60|61.2|59.6|58.8|61.2|62.4|63.4|65|62.8|63.7|62.8|58.4|56.4|52.4|51.6|47.4||45.8|49|51.12|50.9|52|51.2|50.8|52.4|51.6|49.9|52.6|53.2|54|55|55.924|56|55.6|55.8|52.4|53.6|53.8|53.2|54.5|53.2|54.2|53.4|53|50.608|55.4|57.7|58|60.2|63|66.3|68|69.8|67.4|67.1|64.5|64.2|65.8|67.2|67|65.4|63.814||67|82.4|79.8|80.2|81|82.2|77.8|82.4|77.4|75.4|72|72|71.6|66|67.6|70|76|74.6|72|73.4|74.8|73|76|73.2|67.4|65|61.6|70||65.8|62|59.2|57.204|55.6|57|54.202|52.8|56.2|53.4|52.2|51.8|50.8|51.1|50.6|49.4|52.8|51.8|48.2|47.6|46.2|46
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|70.61|70.16|70.31|73.21|71.915||70.11|69.27|68.6|68.52|68.49|66.21|65.93|66.49|68.11|70.07|70.14|72.15|73.44|72.45|70.72|70.45|69.88|67.79|67.16|67.2786|68.47|71.13|71.04|71.5773|69.38|68.1723|68.405|67.87|68.03|67.16|67.3068|68.3|67.0781||65.69|64.67|65.61|66.06|66.24|64.61|64.49|64.5001|63.14|64.37|63.08|65.6201|63.98|67.36|67.6|67.29|64.1|63.35|63.2||62.89|63.68|62.8|63.33|62.07|61.5565|60.55|58.01|57.55|56.75||55.5276|56.8|56.89|55.955||55.52|55.3781|54.405|53.31|54.56|54.035|54.17|51.95|51.61|51.29|51.46|51.28|51.6|52.2717|51.62|51.64|51.08|51.51|50.51|52.29||52.35|53.5|51.88|51.51|51.13|51.13|51.41|51.9|50.88|50.23|51.02|51.6|50.61|49.11|48.2|47.33|47.72|46.22|46|46.5|46.61|47.22|46.62|47.86|47.82|48.01|48.9|48.96|48.4|47.47|48.17|49|49.445|49.91|50.06|50.61|50.45|48.75|47.94|48.01|48.78|49.58|50.13|49.57|48.83|48.83|49.18|49.77|50.02|51.62|51.58|50.51|49.5|48.69|49.7|50.535|50.41||51|53.26|55.085|53|52.9|53.15|52.7|53.125|53.1|53.348|53.22|54.22|54.51|54.81|56.65|56|56.005|55.66|55.94|55.72|56.72|55.92|55.56|56.57|54.305|54.01|56.18|55.05|54.83|54.51|54.74|58.02|60.465|61.2|59.695|61.35|62.02|61.93|60.64|60|59.5301|58|59.23|60.03|61.55||60.19|59.87|59.13|58.42|58.56|58.48|59.925|62.02|59.22|57.9|58.26|59.27|60.18|57.56|57.55|59.53|65.68|67.653|67.25|63.7|60.614|60.5032|60|59.325|57.455|56.58|59.7|57.67||55.41|55.71|55.02|55.07|55.3461|54.85|49.65|51.02|54.515|57.04|56.33|55.04|53.4|52.6|52.5|53|56.5|57.175|52.25|51.9|51.01|50.75
01824|997802|/equities/beyondspring-inc|R2000GROWTH|10.15|10.11|10.22|10.66|10.4403||10.76|10.72|10.34|10.58|10.87|10.9|10.93|11.59|12.4|12.18|12.04|12|11.9272|12.51|12.06|12.06|11.89|11.71|11.67|11.3217|12.19|12.83|12.86|12.9501|12.53|12.91|12.85|12.5|13.72|14.13|13.83|14.4|14.85||14.84|15.01|15.02|14.01|13.96|13.3|12.9|12.54|12.27|12.1|12.1|12.7|12.82|12.97|12.61|12.51|12.41|12.58|12.55||12.54|12.54|12.87|12.8|12.86|12.14|11.91|11.8102|11.6|11.78||12.05|11.54|11.3|10.92||11.05|11.25|11.11|11.26|11.2308|11.24|10.76|10.85|10.61|10.52|10.45|10.22|10.11|10.4|10.59|10.45|10.55|10.86|10.9|10.7||10.4|10.02|10.075|10.2|10|11.44|14.12|15.07|16.12|15.88|15.715|15.42|15.4|14.99|14.95|14.44|13.66|13.59|14.3|14|13.74|14.59|14.55|13.72|13.91|13.79|13.49|14.61|14.78|14.37|14.83|15.21|15.02|14.9481|14.685|14.7|14.25|13.57|13.07|13.2085|13.26|13.43|13.0501|12.61|12.41|13.075|13.21|13.9616|15.06|14.37|14.15|14.2|13.56|13.32|13.3|13.71|11.97||11.05|11.61|11.26|12.02|11.9038|10.06|9.83|10.56|10.77|11.6499|12.3|11.9|12.02|12.25|11.3768|11.42|11.55|11|10.96|10.94|11.2908|11.58|11.79|11.235|10.8|10.96|11.28|11.48|11.36|11.51|11.97|12.7|13.06|13.56|13.63|13.5|14|14.38|13.55|13.97|15.03|15.38|15.58|15.2301|14.7||14.6|14.7|14.5|14|15.45|16.51|15.4|15|13.8|13.1502|16.57|17.05|16.8|17.23|16.3|16.14|17.2|17.06|17.78|17.25|16.97|15.8|14.97|15.87|15.91|16.25|16.69|16.8||17.02|17.5|17.48|17|16.955|16.75|16.3828|16.56|16.48|15.4|15.38|15.01|15.095|15.21|13.25|12.56|13.94|12.9|12.48|12.73|12.02|12.1
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|29.39|28.88|28.85|29.66|29||28.615|28.297|28.28|28.4|28.41|27.45|28.92|30.08|30.36|30.32|31.485|31.47|31.23|31.11|31.7|31.53|31.34|31|30.82|30.0214|29.86|30.37|29.6453|29.39|28.99|29.4|29.45|29.36|28.94|28.33|28.19|28.31|28.42||28.47|28.85|29.255|29.4|29.09|28.785|28.35|28.36|28.03|26.76|27.04|27.35|26|26.14|25.73|25.135|25.5|25.5|25.68||24.8662|25.33|25.38|25.89|25.95|25.97|25.89|25.93|25.32|25.12||24.78|25|24.82|25.1628||24.985|25.21|24.7175|24.47|25.05|24.87|24.87|23.5953|25.65|25.74|26.346|26.55|27.43|27.43|27.17|26.8925|25.853|25.42|25.11|25.87||25.798|25.5601|24.7|23.93|23.67|24.23|24.73|24.979|24.1008|23.94|24.29|24.32|22.64|21.51|21.46|20.98|20.6079|20.37|20.52|20.38|20.19|21.0022|21.11|21.37|20.75|20.51|20.62|20.48|20.7|20.39|21.5|21.99|22.55|22.32|21.7697|21.49|21.13|20.55|20.4|20.476|20.44|19.96|20.42|19.78|19.56|19.81|19.8|19.56|19.83|20.48|21.06|19.94|18.72|18.43|19.09|19.37|19.06||19.05|19.02|19.1|19.03|19.38|19.7601|19.64|19.68|20.09|19.44|18.9|18.86|19.125|19.18|19.98|20.52|20.67|20.91|20.43|19.1|19.21|19.09|18.95|19.19|18.69|18.42|18.4708|18.09|17.65|17.7|18.885|19.13|18.8901|19.02|19.1|19.08|19.02|18.96|18.06|18.06|17.7|17.19|17.69|17.87|18.75||18.8298|18.65|18.87|18|18.15|18.7397|19|19.98|20.18|20.75|21.16|21.52|21.785|21.3|21.51|20.92|22.27|22.2|22.6|22.4019|22.13|22.39|22.02|22.29|22.315|22.55|23.11|22.33||21.26|21.26|21.13|20.86|20.4|18.78|17.61|18.13|19.69|20.57|20.36|19.755|19.55|19.71|19.2|19.51|19.975|20.6682|20|19.55|18.24|18.16
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|12|12|12|11.7|12.3||12.3|12.2|12.1|12.1|12.1|11.425|12|12.1|12|11|11.4|10.8388|12.3|12.8049|13|13.1173|13|13|13|13.3063|13.2|13.28|14.6|14.3|13.7|14.2|14.2|13.2|13.5703|14.1|15.6|15.8|15.5||16.1|16.3|16.1|16.1|15.1985|14.2|14.1|13.814|13.2|13|12.9|13.2|13.1|13.7|13.6288|13.8|13.9|13.7|13.5||13.7|13.312|13.7|13.6|13.596|13.8|14.1|13.7|14|14||14|14.4|14.7|14.4||14.4|14.4|14.4|15.1|15.5|15.7|15.6|15.1|15.9|15.5|15.6|15.55|16.314|14.6972|13.95|13.5|13.3|13.7|13.7|13.7||13.85|14|13.9|13.91|13.5|13.7|13.9|13.55|13.7|13.5|13.5|13.7|13.8|13.9|14|14.2|14.1|14.3|13.95|14.1|14.2|13.7|14|14.1|14.1|14|15|15.2|15.6|15.8|16.1|15.85|16|16|15.7|15.2|15.1|15.1194|15.1|15.4|15.306|14.5|15.2|15.1|15|15|15.2|13.6|16.5|16.3|17|17.2|17.2|17.2|17.2|17.2|17.6||17.5|17.3|16.5|15|14.6|15.5|17.6|19.1|19.7|19.67|19.4|18.4|18.59|17.5|15.919|16.469|16|14.9|14.2|13.6|13.331|13.212|13|12.9382|13|12.6|12.5|13.2|13.4|13.2|13.2|12.35|12.2|12.4|11.8|12.4|12|11.8|11.6|11.988|12.4|12|12.5|10.5|12.5||13.6|13.6|13.6099|13.7|13.8|14|14|13.853|13.5|12.5|13.3|13.2|12.8|14.3|12.92|10|9.6202|5.7793|5.4|5.9|5.7|5|4.45|4.1855|4|3.9567|3.8745|4||3.8|3.7|4.276|3.4|4|4|4|4.2|4.0959|4.2|4.3|4|3.87|3.795|3.775|3.0665|2.75|2.6|2.5|2.4|2.39|2.54
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|20.92|20.87|21.08|21.64|20.68||20.06|20.31|20|19.84|19.84|19.49|19.79|20.41|21.63|21.46|21.96|20.5|19.43|19.43|18.77|18.21|18.15|17.99|17.16|16.5|17.06|17.93|17.91|17|16.93|17.5|17.57|18.02|18.5|18.53|18.48|19.04|19.39||19.22|19.19|18.63|18.47|18.53|18.44|18.07|17.91|17.75|17.58|17.45|17.45|17.35|17.4|17.01|17.4|17.18|17.32|16.96||16.55|16.88|17.08|16.51|16.85|17.23|17.85|17.81|18.26|18.44||18.34|18.51|18.31|19.07||18.86|18.84|18.81|16.97|16.65|16.24|16.13|15.95|17|17|16.32|16.61|16.71|16.5|16.61|16.58|16.32|15.91|15.58|15.66||15.52|15.25|14.75|14.52|14.62|14.24|13.84|13.79|13.63|13.2|13.07|13.04|13.08|12.99|12.79|12.92|12.44|12.26|12.12|12.62|12.75|13.23|13.21|13.14|13.2|13.06|12.97|13.02|12.77|12.75|13.26|13.52|13.25|13.51|13.43|13.52|13.29|12.57|12.75|12.5|11.65|13.54|13.32|13.19|12.85|12.62|12.6|12.85|13.7|13.6|14.21|13.79|13.58|13.41|13.94|13.41|13.25||13.35|13.74|13.3|13.65|14.45|13.7|13.42|13.08|12.88|12.69|13.35|12.96|14|14.57|14.3|13.25|12.15|12.43|12.85|13.23|12.58|12.19|12.35|12.14|12|11.8|12.21|12.19|12.23|12.1|11.99|12.4|12.28|12.25|12|11.87|11.56|11|10.57|10.75|10.92|10.55|10.4|10.31|10.42|10.61|10.45|11.08|11|11.21|11.6|11.9|11.44|11.96|11.66|11.81|11.76|11.42|11.78|10.82|11.23|11.01|11.8|11.78|11.8|11.39|11.24|11.7|11.4|11.38|10.48|10.8|10.31|10.21||11.25|11.52|11.36|11.14|11.23|10.08|10.14|10.05|11.1|12.13|12.37|12.31|12.2|12.06|11.67|11.53|11.88|11.92|11.11|10.54|10.9|10.35
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|10.42|10.28|10.3|10.43|10.33||10.18|10.09|10.06|10.02|10.04|9.83|9.96|10.11|10.35|10.32|10.5|10.66|10.74|10.81|10.79|10.72|10.44|10.46|10.27|10.03|10.1|10.37|10.46|10.33|10.19|10.53|11.06|11.05|10.79|10.5|10.4|10.28|10.57||10.13|11.15|10.94|10.75|10.51|10.08|9.51|9.34|9.27|8.94|9.08|9.02|9.05|9.4|9.31|9.43|9.43|9.6|9.48||9.37|9.53|9.35|9.29|9.3|9.39|9.31|9.24|9.04|9.05||9.1|9.16|9.14|9.31||9.1|9.1|8.97|9.05|9.45|9.98|9.9|9.76|9.48|9.18|9.25|9.29|9.28|9.31|9.25|9.18|9.36|9.46|9.48|9.47||9.84|9.73|9.72|9.56|9.39|9.67|9.31|9.2|8.85|8.72|8.89|8.85|8.9|8.7|8.69|8.6|8.61|8.46|8.43|7.92|7.98|8.04|8.15|8.25|8.15|8.28|8.25|8.25|8.3|8.6|8.64|8.65|8.82|8.88|9.04|8.97|8.72|8.82|8.75|8.88|8.82|8.97|8.77|8.46|8.41|8.49|8.71|8.43|8.9|9.14|9.29|9.3|8.96|9|9.33|9.4|9.36||9.53|9.71|9.86|9.71|9.81|9.9|10.03|9.96|10.06|10.09|9.98|10.22|10.27|10.12|9.94|9.78|9.72|10.01|9.92|9.73|9.56|9.45|9.5|8.77|9.56|9.54|9.8|9.87|9.46|9.35|9.4|9.58|9.6|9.62|9.46|9.36|9.35|9.44|9.12|8.96|8.75|8.2|8.35|8.55|8.69||8.6|8.6|8.61|8.42|7.96|8.16|8.23|8.43|8.3|8.41|8.24|8.38|8.6|8.08|8.13|7.9|8.43|8.74|8.9|8.87|8.62|8.3|8|7.84|7.76|8.19|8.17|8.05||7.53|7.4|7.2|7.09|7.03|6.66|6.42|6.8|7.34|7.2|7.33|7.16|7.21|7.24|7.01|6.82|7.75|8.06|7.87|7.35|6.96|6.67
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.433|2.39|2.54|2.605|2.645||2.44|2.4|2.4|2.46|2.65|2.5|2.58|2.65|2.79|2.71|2.68|2.719|2.76|2.82|2.755|2.75|2.58|2.52|2.56|2.31|2.4|2.5|2.47|2.475|2.36|2.52|2.36|2.09|2.45|2.36|2.177|2.49|2.6||2.53|2.4|2.36|2.34|2.26|2.12|2.03|1.88|1.74|1.37|1.21|1.161|1.25|1.32|1.26|1.25|1.28|1.24|1.36||1.21|1.276|1.1|1.08|1.03|1.03|1.06|1.06|1|0.858||0.85|0.845|0.837|0.869||0.862|0.855|0.845|0.81|0.84|0.804|0.777|0.742|0.72|0.798|0.805|0.844|0.84|0.825|0.831|0.782|0.78|0.771|0.784|0.78||0.73|0.792|0.746|0.712|0.68|0.68|0.645|0.61|0.59|0.591|0.601|0.58|0.56|0.521|0.53|0.525|0.53|0.5|0.535|0.51|0.51|0.542|0.546|0.552|0.54|0.56|0.55|0.545|0.555|0.521|0.521|0.509|0.505|0.519|0.51|0.496|0.507|0.521|0.473|0.495|0.492|0.49|0.496|0.49|0.47|0.504|0.531|0.53|0.559|0.581|0.556|0.554|0.522|0.541|0.54|0.541|0.56||0.572|0.574|0.58|0.591|0.66|0.61|0.6|0.6|0.548|0.51|0.51|0.55|0.55|0.55|0.591|0.565|0.58|0.62|0.61|0.591|0.58|0.66|0.69|0.687|0.682|0.66|0.625|0.66|0.661|0.72|0.772|0.755|0.84|0.84|0.802|0.665|0.59|0.515|0.48|0.501|0.48|0.49|0.52|0.531|0.54||0.53|0.5|0.51|0.538|0.466|0.423|0.42|0.413|0.39|0.382|0.41|0.423|0.458|0.423|0.495|0.45|0.453|0.63|0.6|0.425|0.356|0.331|0.332|0.33|0.33|0.36|0.36|0.37||0.36|0.38|0.395|0.404|0.404|0.4|0.38|0.4|0.47|0.504|0.43|0.45|0.451|0.5|0.39|0.43|0.35|0.3|0.262|0.245|0.28|0.244
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|46.12|46.61|46.4|46.17|46.01||45.76|45.47|45.69|45.76|46.17|44.32|45.19|44.62|44|44.82|45.46|44.68|45.02|44.99|44.35|43.63|43.48|43.35|41.93|40.44|41.5|41.59|40.79|41.36|40.98|41.56|41.36|41.4|41.23|41.43|41.43|42.1|42.16||42|42.04|42.17|41.75|41.69|41.27|40.65|40.2|40.45|39.18|39.13|40|39.97|42.46|42.49|42.26|42.08|42.49|41.85||41.45|41.57|41.24|40.49|40.46|40.81|40.65|41.51|41.26|41.07||40.55|40.52|40.02|40.5||40.29|40.46|40.96|40.53|41.72|43.35|43.71|43.03|42.93|42.4|42.58|43.58|43.72|43.53|43.7|43.49|43.77|44.04|43.25|42.69||42.92|42.88|43.11|42.17|43.1|44.55|44.07|44|43.57|42.84|44.38|43.92|43.73|43.07|43.86|43.96|43.12|44.52|43.9|43.1|43.08|43.75|43.07|44.13|44.01|43.1|43.21|43.01|43.86|43.93|44.49|44.36|43.88|44.27|44.48|43.55|44.02|44.34|44|44.06|43.79|42.67|43.09|40.78|40.33|41.15|40.44|40.04|43.27|43.98|44.25|43.4|40.92|40.69|41.48|41.51|40.01||39.96|41.33|41.17|40.97|40.94|40.83|40.56|40.03|41.25|40.96|40.46|40.66|40.69|40.8|41.1|40.93|41.63|41.69|41.39|41.11|39.44|39.29|39.24|37.2|37.45|37.07|36.52|36.5|35.55|34.59|35.19|35.3|34.75|34.76|34.19|34.72|34.21|35.22|33.62|33.52|33.46|32.86|33.38|34.18|35.28||35.53|35.4|34.2|33.36|32.59|32.37|32.58|34.14|33.49|34.29|34.91|35.41|36.31|33.65|33.51|33.31|35.34|36.73|37.94|36.8|34.36|33.5|32.31|31.8|31.46|32.28|32.2|32.23||30.82|31.64|31.81|30.87|30.75|27.42|26.1|27.29|29.33|30.96|31.44|30.03|29.3|29.34|27.86|28.16|27.93|28.56|28.38|26.5|26.52|27.39
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|46.85|48.47|45.55|51.22|47.4||47.31|42.6|38.55|37.62|33.8|29.5701|33.64|37.61|39.13|41.6002|40.71|35|37.08|41|37.5|37.87|36.3|31.8301|28.01|24.11|28.5|34.83|34.67|32.33|28.2|29.68|31.1301|26.06|36.6|42.18|40.72|43.65|41.25||36.3129|36|30.63|33.53|25.65|21.9|21.86|22.8|20.3|19.35|19.65|17.16|16.48|17.01|17.45|17.95|15.72|17.59|22.04||21.85|23.73|21.65|22.81|19.6|23.8|18.55|14.25|10.69|10.53||9.62|10.71|11.09|12.1||10.55|10.79|12.23|9.0518|8.43|9.03|7.65|5.53|5.14|4.66|4.5|4.5245|5.07|5.39|5.37|5.66|5.46|5.55|5.05|4.03||5|4.27|3.6808|3.14|2.95|2.78|2.5|2.33|2.18|2.24|2.2013|2.06|2.16|2.34|2.43|2.15|2.12|2.06|2.07|2.26|2.28|2.57|2.42|2.5799|2.71|2.72|2.36|2.24|2.16|2.12|2.18|2.22|2.15|2.06|1.97|1.87|1.85|1.89|1.82|1.9|1.91|1.95|1.98|1.74|1.48|1.64|1.81|1.79|1.92|1.89|1.99|1.92|1.85|1.75|1.86|1.875|1.79||1.72|2.06|2.23|2.38|2.31|2.26|2.22|2.44|2.08|2.3|2.46|3.08|3.1|3.25|3.55|3.55|3.04|3.43|3.7|4.3485|3.98|4.44|3.91|2.86|2.84|1.67|1.54|1.72|1.44|1.27|0.91|0.932|0.96|0.929|0.895|0.89|0.8999|0.8862|0.88|0.87|0.91|0.905|0.9103|0.9|0.9054||0.9|0.885|0.861|0.8501|0.9|0.963|0.94|0.99|0.855|0.8417|0.84|0.871|0.9054|0.91|0.91|0.9|0.97|0.88|0.9003|0.9211|0.86|0.8407|0.7901|0.71|0.682|0.71|0.7022|0.6601||0.7|0.7|0.805|0.791|0.78|0.7158|0.758|0.6239|0.61|0.7|0.68|0.525|0.4709|0.43|0.411|0.41|0.428|0.4603|0.4324|0.45|0.425|0.4011
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|47.87|46.67|47.25|47.83|47.54||46.19|46.91|46.66|46.149|47.3101|45|45.67|46.26|48.84|50.11|52.14|51.89|50.88|50.51|51.47|49.9144|48.9692|48|48.28|45.97|46.375|47.44|47.05|46.65|45.08|46.215|46.45|44.88|44.7|43.74|43.1|43.54|44.235||44.4|44.15|44.91|44.15|43.815|42.52|41.95|41.05|40.03|38.96|38.76|39.4292|38.32|40.4001|40.28|40|41|41.67|41.6101||41.18|41.29|40.785|42.2806|40.58|40.51|40.78|38.25|36.82|36.16||37.13|37.15|36.7116|37.27||37.2077|36.72|36.59|36.32|36.3|36.32|36.4442|35.59|35.4|35.24|34.92|35.56|35.17|34.5|34.35|33.95|33.51|33.52|33.31|34.53||34.83|34.06|33.12|32.48|33|33.97|33.2|33.44|32.25|31.31|32.26|32.29|30|28.44|28.29|27.88|28.86|27.68|27.03|25.5|25.72|26.57|26.98|27.57|26.88|26.59|26.63|26.51|26.16|25.74|26.01|26.09|25.92|26.15|25.71|25.37|25.17|24.7|23.1388|22.85|23.215|23.15|22.94|21.67|21.27|21.54|21.85|22.05|22.76|23.265|23.19|23.28|23.66|23.11|23.13|23.3344|23.59||24.45|24.58|24.63|24.35|24.76|24.9001|24.5|24.68|25.05|24.05|23.98|23.95|24.19|24.0464|24.4|24.17|24.44|24.6|25.21|24.14|23.16|22.7529|22.26|21.84|21.88|21.66|21.75|20.42|20.44|20.21|20.64|20.36|20.37|20.34|20.04|20.5|20.85|20.1701|19.5|19.74|19.56|18.97|19.46|20.03|20.6||21.06|20.629|21.11|19.9|19.19|19.72|19.69|20.92|20.4|20.745|21.35|21.7|21.815|20.31|20.73|21.09|23.32|24.34|25.03|24.85|22.17|22.17|21.41|21.68|21.18|21.98|22.68|20.92||19.99|20.21|19.99|19.62|19.73|18.24|17.14|18.23|19.26|20.71|20.95|20.34|20.1|20.87|21.11|21.2|22.35|20.57|19.24|17.81|16.94|17.18
01833|52674|/equities/chromadex-corp|R2000GROWTH|9.37|9.521|9.485|9.82|9.75||8.95|8.84|8.4|8.53|8.57|8.59|8.9|10.11|10.08|11.38|11.44|12.15|12.37|10.83|10.51|10.52|10.66|10.61|10.37|9.63|9.25|11.03|12.37|13.1305|13.76|9.995|9.1|8.85|7.92|7.62|6.636|6.39|5.55||5.38|5.92|5.9|5.76|5.27|4.94|4.78|4.76|4.74|4.68|4.71|4.71|4.64|4.8|4.79|4.72|4.71|4.68|4.63||4.635|4.61|4.5393|4.52|4.6|4.66|4.92|4.84|4.78|4.68||4.78|4.82|4.77|4.87||4.91|4.95|4.88|4.8602|4.9|4.9|4.7|5.09|5.06|5.22|4.98|4.89|4.96|4.85|4.82|4.77|4.85|4.86|4.95|4.86||4.79|4.66|4.78|4.71|4.86|4.86|5.02|5.03|5.02|4.82|4.7216|4.71|4.7|4.38|4.37|4.61|4.45|4.36|4.45|4.56|4.62|4.65|4.69|4.76|4.9241|4.883|4.84|4.94|4.9801|4.98|5.0704|4.893|4.79|4.6789|4.66|4.9|4.19|3.97|3.82|3.92|3.95|3.93|4.01|3.96|4|4.075|4.0601|4.15|4.43|4.45|4.485|4.55|4.44|4.37|4.42|4.45|4.4||4.405|4.7|4.85|4.82|4.91|4.98|5.01|5.13|5.26|5.31|5.32|5.225|4.99|5|4.78|4.79|4.77|4.76|4.76|4.803|4.8|4.84|5.048|5.0131|5.01|4.98|4.9807|4.99|5.042|5.16|5.03|4.93|4.93|4.99|5.12|5.04|5.01|4.96|4.89|5.07|5.01|4.9|4.5|4.45|4.43||4.4|4.496|4.48|4.29|4.3|4.33|4.38|4.55|4.53|4.31|4.21|4.22|4.23|4.01|4.09|3.91|4.4|4.39|4.53|4.48|4.48|4.6|4.49|4.705|4.62|4.75|4.62|4.68||4.64|4.61|4.495|4.55|4.58|4.39|4.4|4.39|5.16|5.26|5.3|5.48|5.35|5.16|4.99|4.82|4.789|4.59|5.15|4.81|4.83|4.62
01834|16552|/equities/luna-innovations|R2000GROWTH|10.375|10.2|10.14|10.5|10.7||10.57|10.33|10.065|10.09|10.46|10.01|10.45|10.6507|11.01|11.035|11.46|11.65|11.71|11.4|11.9|11.72|11.41|11.1301|10.88|10.58|10.95|11.75|12.01|11.8615|11.4|11.9|11.83|10.94|11.76|11.82|11.39|11.65|11.82||11.64|11.5801|11.9|11.77|11.33|11.22|10.95|10.78|10.61|10.4|10.55|10.7539|10.7334|10.92|11.15|11.05|11.01|11.01|10.39||10.04|10.3301|9.84|9.895|9.626|9.57|9.61|9.36|9.435|9.26||9.52|9.61|9.52|9.65||9.83|9.71|9.48|9.3|9.52|9.25|9.13|9.1035|8.82|8.68|8.62|8.63|9.48|9.89|9.82|9.84|9.35|9.7985|9.71|9.15||8.32|8.0101|8.07|7.66|7.51|7.55|7.46|7.51|7.31|7.35|7.26|7.026|6.63|6.54|6.29|6.2389|6.16|6.01|6.26|6.21|6.24|6.55|6.74|6.75|6.62|6.69|6.4|6.44|6.55|6.41|6.47|6.52|6.48|6.2901|6.29|6.24|6.32|6.14|5.92|5.96|5.91|5.86|5.91|5.81|5.73|5.79|5.89|5.88|6.12|6.13|6.36|6.27|6.12|6.11|6.07|6.11|6.1||6.07|6.24|6.48|6.35|6.18|6.1|6.08|6.01|6|6|5.92|5.98|6.2201|6.24|6.035|5.88|5.91|5.95|6.09|6.1|6.22|5.68|5.67|5.77|5.57|5.55|5.61|5.54|5.52|5.63|5.52|5.6|5.56|5.6|5.45|5.26|5.16|5.24|4.93|5|5.08|5.1|5.23|5.38|5.45||5.76|5.6|5.68|5.61|5.63|6.06|6.03|6.12|6.01|5.98|5.85|6.06|6.22|5.93|5.95|5.81|6.34|6.33|6.52|6.52|6.3|6.24|6.16|6|5.87|6.0733|5.92|5.88||5.88|5.92|6.02|5.8|5.5|5.32|5.75|6.17|7|7.04|7.0001|7.43|7.51|7.5|7.0907|7.19|7.5|7.4378|7.2|7.14|6.86|6.81
01835|48662|/equities/ampio-pharm|R2000GROWTH|528|526.5|531|525|525||504.03|492|456|480.03|477|441|468|504|522|513|531|502.5|516|528|498|462|462|441|429|375|432|429|486.33|507|489.6|501|510|471|537|546|567|591|678||675|633|633|630|579|555|525|507|501|483|456|456|450|504|480|453|429|429|405||387|408|423|423|417|420|429|423|414|435||435|405|450|507||570|405|660|639|546|435|435|411|393|360|345|354|351|312|303|297.75|276.54|267.3|258|252||249.3|240.42|249.51|258|250.5|240.3|237.6|236.22|234.24|231.75|232.92|235.2|231|247.47|252|246|226.5|216.24|228.33|239.28|231|234|231|240.3|243|240|240.03|243|245.7|243|246.3|244.5|252.6|258.06|249.03|249|245.58|260.22|258|270|271.5|268.65|267.81|255.33|231|248.7|292.47|309|277.53|267.27|255|245.85|231|210|207|217.5|202.5||202.26|195.18|186.27|201.36|213|204.03|202.35|204.36|198|211.53|216|216.33|228.33|217.5|210.9|229.05|234.9|240.09|228|300|300|303|315|312|309|306|300|300|309|321|246|249.9|222|220.8|204.6|192|187.8|186.75|195.54|195|201|195|193.29|195.03|198|0.66|181.5|181.2|180|195|168.03|159.36|163.65|159.15|172.59|181.5|153|150.99|156.33|136.05|136.05|136.8|147.6|148.2|147|145.5|144|145.5|144.36|151.5|156.3|162.48|162|162.3||162|168.57|162.21|171.18|168.06|156.99|156|169.8|168.48|184.68|180|162.84|165.03|165|160.71|168.09|181.26|168.87|159|153.3|150.12|144
01836|17278|/equities/stereotaxis|R2000GROWTH|7.25|6.84|6.71|6.85|6.75||6.7|6.6|6.33|6.44|6.7172|6.61|6.58|7|7.041|6.9|6.88|7.1|7.1201|7.06|7.15|7.08|7.01|6.98|6.65|6.8|6.73|7.31|7.56|7.11|6.65|5.85|5.48|5.3|5.41|5.44|5.45|5.51|5.45||5.62|5.36|5.3101|5.1301|5.02|4.92|4.67|4.56|4.6|4.56|4.45|4.3458|4.31|4.7|4.78|4.69|4.87|4.95|4.76||4.56|4.59|4.69|4.85|4.91|4.9|5.05|5.17|5.08|4.945||4.9105|5.01|5|5.08||5.06|5.21|5.1|5.09|5.05|4.92|4.7325|4.63|4.39|4.4|4.48|4.45|4.37|4.4|4.28|4.3884|4.38|4.3201|4.2|4.22||4.37|4.35|4.2|4.1|3.98|4.05|4.0556|4.0092|3.69|3.65|3.655|3.73|3.37|3.03|3.08|3.16|3.24|3.13|3.06|3.21|3.23|3.34|3.36|3.37|3.38|3.43|3.61|3.6|3.52|3.5|3.46|3.56|3.65|3.5|3.48|3.48|3.48|3.5094|3.4|3.41|3.37|3.33|3.3|3.18|3.18|3.26|3.28|3.345|3.67|3.92|4.02|4.11|3.97|3.7678|3.86|3.9|3.41||3.23|3.31|3.39|3.37|3.43|3.29|3.25|3.1303|3.18|3.25|3.25|3.58|3.66|3.7|3.75|3.72|3.74|3.71|3.74|3.75|3.79|3.9|4.08|4.045|3.795|3.66|3.78|3.83|3.75|3.74|3.59|3.9|4.07|4.09|4.13|4.19|4.22|4.47|4.085|4.08|4.03|4.075|4.14|4.31|4.3201|4.3|4.29|4.38|4.4|4.46|4.56|4.87|5.11|5.03|5.15|5.17|5.09|5.05|5.04|4.85|4.86|4.61|4.6|4.6|4.55|4.47|4.41|4.28|4.23|4.05|4.03|4|3.79|3.79||3.72|3.81|3.8|3.67|3.5|3.41|3.34|3.51|3.57|3.89|3.62|3.61|3.68|3.58|3.38|3.58|3.77|3.86|3.85|3.65|3.42|3.32
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|187.1|186.415|186.06|189.92|188.698||185.87|183.5|182.5|182.5|184.75|182.5|182.67|182.16|185.21|183.02|183.45|182.59|182.5|180.66|180|181.64|182.5|182.22|181.4|178.49|177.34|179.43|179.1|177.09|176.49|177.66|173.04|176.98|178.43|178|176.08|176.88|178.92||179.9|180.1|178.525|179.01|181.5|177.5067|177.97|176.68|177.28|172.11|170.63|170.69|165.82|176.95|179.1|180.11|180|180|180||170.44|180.05|182.21|184.86|183.81|183.6|186.97|185.55|184.64|187.01||183.68|184.68|183.9001|183.93||184.01|183.85|186.38|183.05|186.69|190.505|193.5|188.39|185.15|181.46|182|179.08|180.78|181.885|181.2|180.82|179|178.82|176.72|178.25||177.15|178|178.17|173.43|175.21|176.2|174.845|173.95|171.31|171.45|171.91|170.46|169.18|170.16|170.26|168.09|170.54|171.635|167|164.48|163.6|163.95|163.01|165.01|160.995|160.66|163.925|163.55|164.18|164.94|171.05|175.87|177.93|176.74|181.14|180.32|179.26|178|162.075|170.03|169.49|166.335|164.14|162.895|160.68|156.42|152.42|152.93|157.98|160.91|158.02|157.23|157.89|155.38|151.275|153.81|151.26||151.4|153.06|154.15|150.03|153.5|155.5|156.81|156.3|155|155.05|155.2|155.04|156.17|159.35|162.8|162.08|166.1|164.8574|164.89|164.94|161.56|162.61|161.98|160.52|158.18|157|157.19|156.91|155.57|153.28|155.7|158.14|160.37|161.49|157.74|159.58|158.65|156.01|153.99|156.69|157.77|161.31|166.9375|170.58|174.34||173.07|169.8|165.47|166.27|165.2187|166.745|163.52|163|163.75|163.7522|158.01|159.56|157.3|152.5|147.95|156.69|158.68|151.64|156.71|150.1|146.3599|143.11|139|136.7302|134.04|134|131|133||127.5|130|129.3|126.93|131|124.25|120.7001|124.01|130.99|139|139.9611|139.2|139|145.01|142.455|141|146.2|157.485|147.6|146.23|145.62|142.41
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|3.05|3.06|3.1|3.13|3.15||3.24|3.12|2.97|3.07|3.04|2.88|2.9|3.17|3.4|3.38|3.43|3.45|3.44|3.53|3.6283|3.58|3.24|3.25|3.13|2.95|3.07|3.27|3.49|3.52|3.43|3.6|3.585|3.5418|3.66|3.57|3.54|3.52|3.57||3.58|3.66|3.73|3.86|3.84|3.655|3.66|3.71|3.62|3.52|3.48|3.57|3.56|3.82|3.9|3.79|3.81|3.96|3.73||3.59|3.71|3.64|3.565|3.61|3.6004|3.62|3.43|3.42|3.35||3.33|3.46|3.38|3.5||3.7|3.8|4.23|4.22|4.37|4.37|4.615|4.88|4.77|4.65|4.61|4.56|4.64|4.68|4.78|4.73|4.42|4.61|4.64|4.57||4.33|4.39|4.3|4.16|4.1|4.08|4.09|4.03|3.92|3.78|3.87|3.67|3.55|3.475|3.3|3.56|3.41|3.345|3.31|3.3|3.3|3.26|3.3|3.37|3.42|3.41|3.68|3.78|3.98|3.94|4.09|4.09|4.16|4.38|4.31|4.11|4.06|4.05|3.91|4.02|4.01|4.13|4.19|4.2|4.12|4.415|4.51|4.54|4.64|4.21|4.08|4.1|3.98|3.92|3.92|3.99|3.7884||3.67|4.06|4.11|4.02|4.115|3.98|3.929|3.855|3.66|3.69|3.81|3.85|3.77|3.76|3.72|3.73|3.65|3.55|3.65|3.74|3.77|3.55|3.367|3.18|2.91|2.99|3.02|3.535|3.65|3.15|3.105|3.17|3.31|3.4|3.265|3.22|3.22|3.25|3.11|3.16|3.2201|3.3|3.32|3.4278|3.38||3.37|3.38|3.07|3.03|2.9949|3.03|3.05|3.2501|3.05|3.08|2.9|2.89|2.86|2.6799|2.75|2.8|3.06|3.09|3.1162|2.98|2.9|2.9|2.95|2.88|2.81|2.94|2.9|2.98||3|3.06|3.28|3.24|3.26|3.05|3|3.0349|3.04|2.68|2.68|2.82|2.81|2.81|2.6|2.6|2.855|2.87|2.87|2.82|2.755|2.79
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|70.8|70.5|69.9|70.922|72.4||70.9|69.4|68.7|70.2|70.3|67.284|68.7|70.2|71.3|71.601|73.2|70.4|72.8|71.45|68.6|70.3|71|71|69.1|66.1|68.6|73.05|76|77.7|75.7|75.9|79.6|74.157|80|81|76.6|79.85|78.4||75|71.3|69.6|74.8|59.845|57.4|49.4|47.2|46.1|45.5|45.1|44.4|43.7|48.1|46.9|45|44.4|43.2|43.9||43|45.7|45.45|43.075|41.6|41.1|41.6|39.8|38.4|38.05||38.5|38.55|38|39.4||3.8332|3.825|3.92|4.03|4.15|4.2|4.24|4.24|4.32|4.38|4.52|4.61|4.82|4.99|5.1001|4.98|4.95|5.129|5.115|4.89||4.69|4.62|4.66|4.71|4.8|4.755|4.724|4.94|5.0486|5.01|5.02|4.67|4.58|4.3125|4.24|4.27|4.14|4.08|4.165|4.05|4.035|4.17|4.34|4.41|4.21|4.1|4.2|4.155|4.15|4.2|4.205|4.27|4.22|4.15|3.8|3.67|3.62|3.53|3.3001|3.37|3.3266|3.305|3.45|3.29|3.21|3.2803|3.51|3.4698|3.635|3.55|3.63|3.6|3.5|3.32|3.47|3.2599|3.25||3.25|3.53|3.601|3.6|3.76|3.65|3.6|3.605|3.63|3.6|3.895|3.885|3.78|3.75|3.81|3.76|3.72|3.75|3.65|3.98|3.9|3.915|3.87|3.83|3.71|3.72|3.5271|3.56|3.46|3.56|3.66|3.69|3.81|3.9299|3.96|4.13|4.4|3.99|3.81|3.8|3.86|3.82|3.81|3.91|3.93||3.9|3.802|3.8|3.85|3.82|3.73|3.84|4.0545|3.955|3.986|3.84|3.86|4.052|3.61|3.8|3.79|4.05|4.4|4.58|4.03|3.81|3.82|3.58|3.81|3.72|3.77|3.7|3.83||3.55|3.43|3.53|2.96|2.86|2.67|2.33|2.31|2.29|2.25|2.2|2.17|2.21|2.46|2.35|2.06|2.15|1.89|1.7|1.73|1.66|1.65
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|60.3901|58.0784|54.5201|53.1643|49.25||46.5168|44.13|40.35|41.75|43.16|39.34|41.55|45.09|49.2524|47.38|47.37|48.5214|50.3001|49.03|45.0251|46.35|44.55|39.5|38.34|35.44|39.15|42.54|44.45|42.83|40.5|41.26|42.81|37.61|44.0273|41.82|39.4239|40.06|41.09||38.38|39.27|38.85|41.14|40.8|37.5575|35.4|35.16|36.16|34.11|36.2901|34.32|35.81|34.6|32.5564|31.02|29.72|29.49|28.36||28.1|28.66|28.1|27.5882|25.66|26.23|25.94|23.76|23.5|22.76||24.31|24.71|24.14|25.6||26.34|26.08|25.42|25.52|25.1422|24.6|24.37|23.93|24.0149|23.83|23.83|24.41|25.7|25.53|25.02|29.8501|24.23|26.12|25.66|26.18||25.345|23.65|22.215|21.2604|21.02|21.36|21.65|21.86|21.66|21.52|21.7963|21.3|20.56|22.63|21.82|20.03|20.69|20.51|21.8|21.2801|20.43|21.95|21.12|22.63|23.23|20.57|19.55|22.0501|19.5|17.34|16.8|17|16.01|17.19|16.955|16.81|16.4774|16.36|16.51|16.06|16.35|16.58|15.53|15.9701|15.1|16.1001|18.15|16.1|16.18|15.0542|15.01|15.3701|14.09|13.7|13.6|13.53|12.925||12.4|12.6|13.53|13.05|12.66|12.5|12.42|13.42|14.45|14.3375|13.4|13.05|13.464|12.555|13.3|12.73|12.5035|12.01|11.77|11.97|11.71|12.31|12.31|12.31|12.44|11.8608|11.49|11.69|11.435|12.4|12.44|12.15|11.71|11.5|11.5|10.78|10.65|10.38|9.91|9.94|9.79|8.95|8.17|7.4001|7.69||7.09|6.6|7.07|5.68|6.18|6.39|6.87|6.87|7|7.01|6.58|6.31|5.68|5.2|5.53|5.27|5.55|5.46|5.5|5.5|4.96|4.81|4.355|4.35|4.15|4.16|3.9|4.01||3.92|4|4.12|4.2|4.31|4.09|3.57|4.5|5.13|5.43|5.25|5.12|5.035|5.15|4.915|5.035|5.68|5.8|5.42|5.5|5.57|5.5
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|12.23|11.97|12.14|12.23|12.225||12|11.99|12.275|12.22|12.51|12.06|12.19|12.14|12.47|12.5|12.72|12.68|12.61|12.785|13.04|12.72|12.75|12.645|12.5|12.01|11.69|11.485|11.09|11.44|11.29|11.47|11.5|11.162|10.98|10.72|10.69|10.71|10.75||10.7|10.69|10.87|10.74|10.5|10.53|10.37|10.26|10.21|10.05|10.31|10.01|10.07|10.52|10.44|10.55|10.75|10.91|11||11.18|11.45|11.21|11.01|10.75|8.943|11.2|10.74|10.31|10.3||10.49|10.45|10.39|10.55||10.49|10.45|10.32|10.36|10.37|10.18|10.65|10.41|10.36|10.4|10.21|10.61|10.3|10.25|10.22|10.04|10.02|10.04|9.86|10.16||10.25|10.19|10.04|9.75|9.79|10|10.01|10.05|9.51|9.23|9.28|9.38|9.15|8.26|8.26|8.27|8.77|8.47|8.35|8.31|8.505|8.725|9.08|9.22|8.62|8.59|8.33|8.0973|7.81|7.72|7.8|7.8544|7.9|7.94|7.94|7.73|7.6848|7.49|7.15|7.12|7.16|7.19|7.2|7.05|6.92|6.91|7.06|7.23|7.5|7.4|7.34|7.39|7.27|7.25|7.31|7.49|7.77||7.93|7.91|7.69|7.63|7.75|7.785|7.74|7.71|7.85|7.58|7.6|7.68|7.8|7.81|7.8|7.76|7.9|7.94|8.12|8|7.6|7.56|7.52|7.44|7.64|7.92|7.65|7.41|7.32|7.27|7.55|7.38|7.36|7.25|7.225|7.5|7.77|7.65|7.44|7.55|7.49|7.43|7.6|7.74|7.955||7.99|7.94|7.98|7.66|7.3|7.55|7.51|7.92|7.92|7.955|8.12|8.19|8.33|7.84|7.96|8.01|8.82|9.17|9.54|9.45|8.67|8.59|8.345|8.48|8.56|9.11|8.955|8.31||8.08|8.23|8.15|8|8.1|7.75|7.49|7.74|8.13|8.36|8.645|8.46|8.235|8.52|8.72|8.85|8.92|8.49|8.14|7.81|7.85|7.81
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|21.1939|21.42|21.56|22.76|22.84||23.36|22.2256|21.76|20.76|22.5|22|22.8911|23.34|23.18|23.45|23.96|25.3901|25.85|30.4601|28.9|28.47|26.41|25.23|24.52|22.2|24.86|26.72|28.83|29.15|28.06|28.8315|31.5101|28.73|33.89|34.44|34.0581|34.25|35.28||35.98|35.12|39.09|38.5501|43.42|39.825|35.12|32.75|33.29|33.03|31.6|33.63|32.47|33.22|29.6161|28.53|28.21|27.385|26.9||24.66|24.71|22.96|22.69|24.48|25.5635|24.9953|24.78|24.54|23.7||23.65|23.25|21.54|21.36||21.01|21.1|22.02|21.2003|20.48|19.11|18.24|18.03|17.93|17.02|16.79|16.9|17|16.98|16.63|16.7749|15.13|14.7|14.75|14.5121||14.66|14.11|14.23|13.8|13.895|13.89|14.27|14.35|14.65|14.21|14.01|12.16|11.8|11.89|11.89|12.165|12.2201|11.71|11.6|11.84|11.845|12.26|12.03|12.3|13.23|12.97|13.55|13.61|14.7|14.7101|14.81|14.781|15.03|15.3|15.31|14.7979|14.68|13.41|11.4762|11.4|11.63|11.57|11.7|11.06|10.62|10.56|11.36|11.5|12.53|12.01|11.66|11.46|11.25|10.76|9.49|9.4|9.1||8.76|9.37|9.36|9.55|9.35|9.62|9.95|10|10.06|10.27|10.3|10.295|10.2518|10.15|10.14|10.4|10.38|10.38|10.3|10.1|10.71|10.71|11.12|10.93|10.35|10.21|10.44|10.86|10.71|10.68|10.8209|10.96|11.35|11.5|11.41|10.62|10.15|10.08|9.76|9.771|10.15|10.12|10.065|10.11|10.27||10.1|10.05|10.315|10.1358|10|9.875|9.79|10.38|10.07|10.45|9.67|9.38|8.7408|8.0201|7.83|7.795|7.73|8.37|8.68|8.61|8.5|8.6|8.39|8.85|8.4637|9.27|9.61|9.59||9.62|9.81|9.8271|9.85|10.42|10.61|10.69|11.05|12|11.06|9.01|8.47|8.69|8.19|7.8201|8.38|9.56|9.81|9.2|7.96|7|6.9
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|16.205|16.11|16.23|16.045|15.81||15.89|15.65|15.55|15.55|15.83|15.955|16.42|16.77|16.92|16.5922|16.385|16.43|16.65|17.2|17.57|17.419|17.05|16.24|15.85|15.63|15.54|15.76|15.33|15.845|15.66|15.54|15.29|15.034|15.65|15.75|15.6|15.5|15.51||15.05|15.1248|15.01|14.9744|14.83|14.585|13.96|13.9|13.94|13.32|13.43|13.76|14|14.69|15.13|14.74|14.57|14.6|14.53||14.56|14.465|14.4806|14.27|14.43|14.7|14.42|14.18|13.74|13.6||14.14|14.13|14.25|14.38||14.14|14.1302|14.35|14.24|14.51|15.46|15.8|16.29|16.28|16.19|16.03|16.18|16.46|16.495|16.1|16.3619|15.86|15.685|15.46|15.1||15.17|15.3|16.251|14.8|14.7329|14.62|14.23|14.095|13.79|13.74|13.62|13.57|13.07|13.17|13.21|13.61|13.4|13.45|13.94|13.89|13.76|14.13|14.42|14.69|14.41|14.27|14.5101|14.49|14.5|13.75|14|14.0702|13.67|13.54|13.49|13.4617|13.35|13.12|12.89|12.98|12.93|13.08|12.96|12.71|12.66|12.75|12.9|12.75|12.53|12.97|13.17|13.28|13.3|13.24|13.16|13.02|13.0002||12.935|13.3337|13.77|13.48|13.6|14.03|14.54|15.26|14.99|15.04|16.62|17.01|16.64|17.26|16.29|16.2|16.11|16.26|16.28|15.93|15.88|15.71|15.99|15.65|15.11|15|15.41|15.41|15.77|15.07|15|15.5|15.82|15.79|15.37|15.23|15.38|15.89|15.97|16|16.92|17.24|15.88|16.05|16.44||18.47|16.26|15.54|15.15|15.31|14.2|13.47|13.8|13.6|13.59|13.31|13.02|13.03|12.36|12.45|12.4|13.13|13.16|13.4|13.36|13.02|13.22|12.74|12.35|12.01|12.58|12.07|12.61||11.55|11.3|11.13|11.16|11.53|11.02|10.51|11.07|12.11|11.49|11.24|10.95|10.81|10.85|10.61|10.94|11.52|11.85|11.74|11.81|11.64|11.64
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.2|1.2|1.18|1.19|1.19||1.13|1.1|1.12|1.11|1.13|1.04|1.13|1.11|1.21|1.19|1.18|1.23|1.21|1.13|1.08|1.04|1.02|1.04|1.01|0.89|0.99|1.1|1.1|1.11|1.05|1.1|1.12|1|1.17|1.25|1.2|1.35|1.18||1.1|1.06|1.03|1.02|0.9506|0.8885|0.8808|0.8706|0.84|0.825|0.8027|0.86|0.9|0.94|0.902|0.915|0.91|0.93|0.93||0.9616|1.06|0.8566|0.81|0.7812|0.8|0.812|0.8207|0.757|0.74||0.7899|0.82|0.773|0.8451||0.7661|0.6961|0.6803|0.65|0.675|0.694|0.6401|0.6708|0.6655|0.6|0.6|0.5625|0.613|0.6303|0.514|0.528|0.515|0.52|0.5151|0.5122||0.5001|0.5|0.4588|0.4517|0.4492|0.4591|0.4218|0.4729|0.47|0.4708|0.4402|0.44|0.4352|0.431|0.4249|0.4211|0.4301|0.43|0.415|0.415|0.4198|0.4523|0.46|0.451|0.451|0.46|0.4608|0.46|0.4552|0.452|0.4576|0.4603|0.4601|0.4707|0.4739|0.47|0.46|0.45|0.45|0.4805|0.48|0.4818|0.4928|0.4913|0.475|0.49|0.507|0.5051|0.5427|0.5481|0.5424|0.55|0.543|0.5122|0.535|0.5327|0.525||0.5351|0.56|0.5882|0.5764|0.5805|0.575|0.5605|0.55|0.54|0.54|0.5351|0.52|0.52|0.5323|0.5325|0.535|0.535|0.53|0.5355|0.5426|0.537|0.5475|0.5513|0.564|0.5314|0.532|0.55|0.5501|0.61|0.6|0.59|0.58|0.55|0.5334|0.5101|0.4816|0.486|0.4845|0.45|0.4361|0.482|0.4957|0.5201|0.52|0.5171|0.5171|0.501|0.501|0.482|0.48|0.4701|0.4835|0.465|0.485|0.48|0.4835|0.4921|0.5075|0.5025|0.4974|0.4956|0.4965|0.53|0.5418|0.55|0.5555|0.56|0.56|0.567|0.5732|0.5588|0.5799|0.5225|0.5365||0.5345|0.5288|0.5304|0.5308|0.521|0.4966|0.487|0.519|0.54|0.545|0.551|0.5407|0.5477|0.57|0.56|0.6|0.6|0.58|0.589|0.55|0.6012|0.51
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|41.77|41.088|41.67|43.03|41.93||41.15|38.73|36.72|35.8|36.18|34.07|34.56|36.72|39.63|39.955|40.05|41.15|43.65|45.09|46|44.54|45.48|44.42|44.47|42.14|42.07|44.2|44.16|45.12|40.81|41.78|43.66|42.43|44.88|45.61|44.74|48.34|49.45||48.58|49.72|52.39|52.28|53.08|51.93|50.09|47.23|47.33|43.5|44.35|46.0801|45.6|50.0579|49.075|49.36|49.275|49.45|48.93||47.635|48.11|48.04|47.75|46.96|47.23|44.76|42.5|40.23|40.06||41.01|40.67|42.87|41.42||41.36|40.33|40.58|38.92|39.9479|39.63|38.85|37.11|37.7|37.49|36.74|37.69|35.69|36|36.13|37.9|38.26|38.24|36.4091|37.15||37.39|35.62|37.26|35.7357|36.43|37.22|36.52|37.87|37.855|37.215|37.38|36.15|36.09|31|27.24|27.01|27.28|26.615|25.925|26.74|26.17|27.12|27.535|28.75|28.71|28.95|28.93|30.36|30.48|29.65|29.4|28.27|27.97|28.08|27.945|26.77|26.1|26.4|26.4|25.64|25.42|28.07|27.375|26.56|26.13|26.27|26.525|25.795|27.17|26.48|27.78|27.52|27.55|27.43|28.21|27.36|27.57||28.38|28.93|28.91|27.91|28.13|27.89|27.82|28.35|28.5|28.04|26.52|27.62|27.91|28.55|27.53|27.32|27.94|28.1|29.05|28.4124|27.75|25.74|25.59|24.8|24.46|24.4|24.06|24.75|24.6|24.57|24.865|24.99|25.08|26.58|25.725|25.43|25.26|23.3616|23.21|23.21|22.48|22.07|23.39|23.7618|24.42||24.62|24.58|23.67|22.12|21.62|23.252|23.08|23.73|23.12|22.24|24.62|24.5461|23.55|22.88|23.05|22.88|24.89|25.43|27.094|27.2946|26.37|26|24.75|24.81|24.23|26.29|24.71|23.815||22.93|23.16|22.75|22.48|21.81|19.8|18.5716|19.54|20.85|21.01|21.26|22.54|22.45|23.16|22.4198|23.16|25.16|23.8308|22.49|20.6461|20.48|21
01847|15935|/equities/durect-corp|R2000GROWTH|18|17.901|18|18.8|19.25||19.8|19.2|18.3|18.527|19.1|18.9|19.5|20.5|21.7|22.1|22|22.5|22.5|22.1|21.5|21.34|21|20.6|19.8|18.5|19.6|21.5|22.2|21.7|21.2|22.5|22.2|21.5|24.9|24.5|24.2|26|25.2||25.7|25.2|23.8|25.5|23.5|24.3|23.5|25.6|24.15|20.4|20.2|21.5|21.2|22.9|22.2|21.4|21.9|21.3|20.4||20.2|20.4|20.4|20.6|20.4|20.45|20.5|20.7|20.2|20.45||20.5|20.7|19.801|21||21.3|21.8|22.2|22|22.7|21.2|20.5|20.1|20|19.6|19.3|19.2|19.24|18.55|17.9|17.85|17.6|18|17.8|17.749||17.65|17.2|16.6|16.8|17|17.2|17.15|18|16.9|16.8|17.4|17.2|17.1|16.15|16.7|16.6|15.9|16.8|17.45|17.1|16.85|17.7|18.4|18.7|18.4|18.4|18.1|17.7|17.8|17.9|19|18.8|18.9|18.7|19.15|17.756|17.5|18.25|17.1|17.2|16.9|16.7|16.75|16.5|16.2|16.9|16.9|17|17.1|17.35|17.5|17.35|15.9|15.7|16|16.2|15.7||15.2|16.5|15.7|16.45|17.3|18.1|18.5|19.5|19.4|19.6|20.3|22|22.7|22.85|22.6|22.4|22.7|22.65|22.8|22.5|23|22.3|22.5|22|20.1|19.3|19.2|19|19.7|20.05|20.05|20.05|20.4|20.8|21.2|21.4|21.1|21.4|19.201|20.1|20.2|20.6|21.4|20.85|21.2||21.8|22.1|22.5|23|24.1|22.9|22.2|23.8|22.9|22.5|22.5|23.1|23.15|21.6|21.9|20.75|23|23.6|23.7|22.85|22.3|24.113|23.6|22.8|21.65|23.6|25|24.7||24.5|24.9|24.55|24.1|22.9|23.8|23.9|24.3|23.1|22.36|21|19.2|20|20.8|19.3|19.3|20.9|21.8|20.8|20.406|19.6|19.186
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|16.24|15.27|16.7|17.65|17.38||19.01|18.3|18.08|18.6|18.771|17.11|18.44|20.771|20.74|19.25|19.48|20.06|20.91|21.11|17.405|17.4842|17.202|17.6|16|14.74|15.5|17.21|16.5|14.31|13.37|13.6|14.56|13.08|16.18|13.68|13.2606|13.475|13.85||13.11|13.74|15.24|13.26|12.44|11.41|11.46|9.5|9.39|9.17|9.18|8.885|9|9.54|9.02|9.91|9.8|10.66|11.13||10.1|9.31|9.2|8.695|7.74|7.9|7.62|8.3|6.9|6.1101||6.08|5.62|5.46|5.44||5.27|5.25|4.67|4.275|4.1|3.87|3.4503|3.285|3.1801|3.21|3.07|3.09|3.09|3.01|2.72|2.56|2.625|2.75|2.74|2.7||2.605|2.46|2.258|2.26|2.21|2.23|2.2|2.245|2.185|2.04|1.98|2.1|2.04|1.875|2.12|2.56|2.62|2.49|2.44|2.625|2.675|2.8|2.845|2.855|2.67|2.73|2.805|2.79|2.82|2.86|2.92|2.9|2.96|3.04|3.055|3.05|3.03|3.08|3.01|3|2.86|2.73|2.64|2.6001|2.48|2.495|2.71|2.73|2.8|2.69|2.56|2.4|2.42|2.22|3.12|3.01|2.93||3.01|3.235|3.44|3.23|3.16|3.16|3.0801|3.2|3.1|3.39|3.341|3.41|3.4765|3.415|3.33|3.265|3.5|3.45|3.6|3.78|3.58|3.75|4.76|4.54|4.24|4.14|4.27|4.25|4.35|4.32|4.06|4.1|4.08|4.05|4.01|4.14|4.15|4.25|4.1|4.2|4.31|4.28|4.46|4.54|4.725||4.576|4.2301|4.11|4.1|3.93|3.88|3.96|4.12|3.82|3.865|3.78|3.78|3.83|3.73|3.75|3.675|3.95|4.2|4.34|4.6|4.5|4.8606|4.67|3.77|3.12|3.13|3.27|3.52||3.465|3.57|3.49|3.47|3.45|3.11|3.06|3.08|3.21|2.65|2.26|2.345|2.23|2.28|2.32|2.425|2.63|2.8|2.77|2.65|2.49|2.46
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|19.46|19.32|18.68|19.29|19.8||19.5|20.11|20.17|20.395|20.72|20.21|21.29|21.88|22.83|22.58|22.54|23.95|25.06|26.11|26.03|26.5589|25.51|25.25|24.97|22.5001|22.63|23.5821|25.21|25.59|25.33|26.87|27.6|26.59|29|28.69|28|28.33|28.97||29.29|29.54|29.27|29.8306|30.16|29.58|28.5|27.74|26.44|25.51|25.89|28|29.4825|30.7|30.08|30.15|30|29.72|29.74||27.8|27.725|26.06|26.21|26.13|26.41|24.85|23.75|25.05|25.04||26.13|25.93|26.55|27.63||26.59|24.2|21.88|21.53|20.85|21.16|21.05|20.66|20.31|20.06|19.3897|19.83|18.94|18.9|19.83|20.28|21.64|21.51|21.48|21.02||21.4|20.2501|21.01|21.09|20.81|20.315|20.18|20|19.86|19.53|19.62|20.2|20.09|20.38|20.298|20.2|20.02|20.9|19.5|19.17|19|20|19.91|19.95|20.2|20.12|20.2904|21.02|21.2|21.05|21.04|20.91|20.21|20.16|20.11|20.18|19.9|18.16|19.3162|20.35|22.0501|22.815|22.05|21.5|20.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|50.99|51.26|51.5|50.975|51.085||50.56|50.69|51.09|50.42|51.56|50.01|50.25|50.33|50.03|50.79|51.54|51.46|51.32|52.22|54.1|54.05|53.93|53.63|53.83|52.0099|51.3333|50.46|50.23|49.52|49.27|50.36|49.81|48.585|48.47|48.04|47.8|48.05|48.01||47.42|46.9301|47.06|46.67|45.87|45.6519|45.6|44.955|45.16|44.85|44.9|43|40.76|41.98|41.18|41.09|41.09|41.68|41.78||41.65|42.11|41.54|41.5851|41.77|41.48|42.71|41.4|40.305|40.1||40.245|39.36|39.53|40.15||39.75|39.02|38.81|38.81|40.01|41.09|41.51|41.2|41.33|41.645|41.36|41.4|40.66|40.52|40.13|40.01|40.14|40.355|39.78|40.79||41.78|41.33|40.2144|40.1|40.23|41.46|40.69|41.64|40.4137|39.75|40.0401|41.88|39.24|36.99|37.09|36.93|38.86|37.97|37.84|37.06|37.44|37.66|37.7654|37.91|36.855|37.15|36.79|36.14|36.32|36.14|36.33|37.22|37.415|37.63|37.6|36.83|36.23|35.29|33.29|33.8|33.79|34.0582|34.46|33.86|33.08|32.71|34.96|35.01|37.58|38.8|39.655|39.89|41.01|41|41.62|42.05|42.1444||43.41|43.22|42.9934|42.9501|42.71|42.44|42.24|41.78|42.27|41.94|41.69|42.02|39.965|41.96|42.82|41.9|42.8101|42.64|42.96|41.81|40.03|40|39.54|38.58|39.23|38.5|39.87|40.36|39.44|39.61|39.93|40.125|38.86|38.95|37.98|38.55|38.38|37.29|36.26|36.31|34.65|34.46|35.12|36.21|37.19||37.5|38.165|39.1|38.89|37.82|36.52|36.61|37.8|37.02|35.52|34.99|35.15|35.59|33.22|33.35|33.4|36.21|36.89|37.755|36.31|34.91|34.98|33.88|33.93|33.52|33.96|33.29|32.28||30.73|30.66|29.87|29.26|28.94|27.6|26.525|27.22|28.75|30.14|30.65|30.07|30.29|31|31.28|31.44|32.94|30.5201|32.42|30.25|29.55|29.12
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|112.2|112.08|112.08|112.37|111.25||110.255|108.97|107.99|108.18|109.93|105.98|108.62|111.29|113.45|112.5552|113.89|109.56|109|106.06|103.4|99.38|98.15|98.5|99.46|94.89|95.9|99.3106|101.77|103.043|101.53|98.57|95|94.6|98.5|98.38|95.6|98.89|100.92||99.95|98.84|97.86|99.31|98.3|99.39|95.765|93.16|92.43|93.17|94|91.46|93.35|98.3252|100.01|98.35|100.2|101.01|100||96.01|95.66|95.3032|96.46|96.76|96.31|95.49|92.44|91.19|89.94||90.61|91.58|91.35|93.76||93|92.7|89.31|88.895|90.76|87.8|88.73|88.625|89.31|87.81|88.51|89.42|87.9154|89.38|91.03|92.29|92.4|91.7|89.2|90.29||89.55|91.109|90.59|87.77|88.05|86.01|85.52|84.328|82.31|81.805|81.75|78.66|81.63|80|80.075|81.43|80.45|79.27|78.88|80.42|81.76|83.13|84.995|86.13|85.92|84.5|85.9625|85.65|85.59|83.62|84.21|84.18|83.22|83.01|81.57|81.72|80.95|83.23|78.62|79.44|78.58|78.29|79.58|79|79.85|80.793|80.8|77.69|79.63|80.31|81.49|84.32|83.075|80.5|84.54|81.55|81.03||81.3|83.09|84.8|81.53|82.345|83.93|84.17|83.16|82.26|81.75|80.67|80.01|80.57|79.81|79.065|78.75|78.66|78.18|77.57|77.97|81.57|81.19|82.36|82.66|80.66|80.29|81.7|81.04|79.78|79.1483|76.38|76.4369|76.22|75.86|75.7|75.695|75.49|74.58|70.6944|71.85|72.94|72.62|73.62|74.26|73.535||73.3596|72.59|72.17|69.46|67.33|69.06|69.11|71.39|69.42|70.26|71.29|71.08|72.37|69|68.12|69.23|69.34|69.6|70.82|70.76|68.12|68.43|67.26|66.8538|66.44|67.25|64.83|65.07||65.55|64.75|63.48|61|63.73|65.6|60.535|61.54|65.75|64.12|64|62.94|59.61|57.87|56.52|57.65|59.47|62.465|58.195|56.08|53.75|52.83
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|7.82|7.85|7.97|8.27|8.16||7.87|7.79|7.68|7.91|8.02|7.46|7.64|7.96|8.1|7.91|8|7.82|8.71|9.33|9.08|9.28|8.47|7.81|7.4|6.92|7.57|8.46|8.95|8.66|8.4|8.66|8.66|8.1|9.02|9.26|9.24|9.6|10.28||10.59|10.72|11.05|11.03|10.72|10.47|10.17|9.35|9.28|9.32|9.49|9.45|10.71|9.23|9.03|8.91|8.83|8.47|8.1||8.02|7.85|7.82|7.88|8.02|8.15|8.2|8.13|8.06|7.85||8.11|8.17|8.04|8.15||8.66|9.23|9.3|9.26|9.46|9.19|9.12|9.23|9.61|9.38|9.77|9.49|10.95|11.12|7.23|7.13|6.91|7.12|7.33|7.35||6.84|6.83|6.95|7.16|7.05|7.08|6.79|6.62|6.71|6.46|6.36|6.53|6.46|6.67|7.06|6.92|6.95|6.82|6.73|7.12|7.08|7.64|7.6|8.31|8.18|8.66|8.86|8.68|8.93|9.18|9.4|9.36|9.36|8.85|8.74|8.74|8.71|8.58|8.32|8.67|8.71|8.86|8.95|8.95|7.82|8.69|9.66|9.26|10.83|8.01|8.14|5.94|6.11|6.02|5.73|5.55|5.51||5.95|6.41|6.77|7.21|5.85|5.66|5.72|6.08|6.57|6.7|6.52|7.09|7.73|6.68|7.55|8.22|9.01|9.54|9.95|8.5|14.57|14.8|13.72|12.86|14.74|20.27|27.5|17.5|6|2.13|2.09|2.09|2.14|2.16|2.21|2.08|2.04|2.04|2|2.01|2.06|2.06|2.08|2.12|2.17||2.14|2.19|2.22|2.3|2.27|2.19|2.04|2.11|2.22|2.27|2.2|2.33|2.4|2.35|2.4|2.41|2.66|2.57|2.56|2.59|2.5|2.55|2.53|2.48|2.47|2.52|2.52|2.67||2.54|2.56|2.51|2.4|2.42|2.43|2.25|2.22|2.68|2.61|2.13|2.03|1.97|2.1|2.05|2.12|2.2|2.3|2.14|2.1|1.96|1.95
01853|985884|/equities/monster-digital-inc|R2000GROWTH|23|22.8|24|21.8|22.4||23.4|20.4|25|26.2|26.6|26.6|25.642|28.8|34.9|33.2|32.4|32.4|33|33.2|32.6|32.1|30.8|29.4|27.6|24|26.8|30.8|32.2|34|31.802|32.426|35|30.402|37.2|37.8|37.4|38.4|39.6||36.6|36.8|36.2|34.2|33.2|32.3|35|28.6|27.8|27.2|23.8|21.4|22.2|22.6|22.6|24.2|24|24.4|25||24.6|24.8|24.6|24|26.6|26.6|26|24.6|16.8|16.222||16.6|17.2|17.024|16.778||17.32|17.32|18.4|17.8|16.6|15.8|14|14.258|14.402|13.6|15.8|15.7|16.462|14.478|18.2|18|17.702|17.056|17.4|20.8||21|20.2|20|18.442|19.308|17.32|17.8|16.4|14.98|14.1|13.8|13.242|13.496|14.112|13.865|13.4|12.808|12.6|12.8|13.2|13.108|13.844|13.802|15|14.6|14.504|14.5|14.656|15.002|14.5|13.716|15.4|16.008|16.004|15.602|15.812|16|15.2|15.866|15.8|15.404|15.602|14.5|14.1|13.542|14.0223|13.6402|13.244|13.2|13.62|13.704|13.4|13.352|12.6|11.8|11.806|11.412||11|11.2|11.646|11.822|11.82|11.604|10.902|12.03|12|12|13|13.246|15.644|11.76|10.67|9.4|9.024|9.4|9.98|9.96|9.868|9.9|9.722|9.62|9.6|9.14|9.02|9.22|9.8|10.05|10.22|10.24|11.22|11|10.614|10.52|10.204|10.204|9.7|9.68|10.642|11.4|11.05|11.4|11.984||12.22|13.13|11.094|10.4|10.4|10.304|10.376|10.602|11.244|11.402|11.62|11.802|11.6291|11.4|11.5202|11|11.82|13.202|12.4|11.4|11.262|11.1102|11.01|11|10.8|11.204|11.102|11.202||11.02|11.2|11|11.612|11.8|12|11.07|13|12.8|11.3|10.004|9.2|8.808|9.8|9.8|11.02|12.2|12.87|12|11.702|11.6|9.502
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|40.94|39.1|39.54|39.98|40.71||41.05|41.06|40.57|40.7|41.36|41.19|41.83|43.54|45.13|44.78|43.97|43.89|44.14|43.98|44.515|44.97|44.58|44.07|42.98|41.41|40.32|39.895|40.4|44.4|43.8021|45.46|45.2601|44.61|44.45|45.16|46.06|45.51|44.455||46.13|47.805|49.7|49.27|49.1|48.19|46.5|46.41|46.8|45.93|46.49|46.78|46.63|47.845|47.5|47|47.215|48.03|50.03||49.625|49.25|49.095|49.28|48.98|48.95|50.07|48.52|47.7257|46.6||45.47|45.45|45.6487|45.66||45.98|46.84|46.815|46.73|46.005|44.22|45.86|45.29|45.41|44.86|45.97|46.02|46.11|46.06|46.23|45.875|45.96|45.48|45.145|46.26||46.19|45.18|45.95|45.79|46.6|46.905|47.51|48.44|48.48|47.81|48.315|48.38|47.01|48.07|49.86|50.1|48.5|46.2501|45|44.99|44.78|45.38|45.4|46.37|45.46|46.36|45.345|45.68|45.12|44.67|45.045|44.78|44.041|44.625|44.04|42.89|42.315|42.02|40.39|42.495|41.555|41.14|40|40.82|39.87|39.5|39.35|38.83|39.23|38.19|38.74|37.75|37.56|36.6|37.05|36.68|36.76||36.48|37.72|38|37.91|39|38.61|39.7|39.48|39.98|40.19|40.14|41.35|42|42.09|42.61|42.24|42.5|42.83|42.1913|38.5|46.575|47.49|48.03|46.9202|45.7|45.175|47.4|47|47.27|47.5|47.29|48.41|49.69|50.21|50.15|50.98|50.09|49.34|47.3|47.835|46.84|45.04|45.635|46.19|47.22||48.02|47.67|46.855|46.41|46.47|46.96|47.015|48.2|44.96|45.07|45.21|45.05|44.41|42.325|42.32|45.85|47.92|48.72|48.84|48.29|47.72|49.53|50.72|50.4|49.26|51.91|51.76|53.47||52.42|52.45|52.83|53.21|53.96|50.82|49.92|52.03|54.46|53.43|53.31|52.64|53.02|53.12|50.35|49.88|50.98|52.55|53.25|51.1|50.115|49.41
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.14|10.98|11.17|11.375|11.26||10.67|10.12|9.74|9.69|9.65|9.39|9.92|10.431|10.73|10.56|10.7|10.83|10.82|11.2|11.13|10.94|10.98|11.03|11.01|9.7|11.2824|11.26|11.25|11.0525|10.7378|10.91|10.64|10.585|9.95|9.17|8.92|9.08|8.91||8.8|9.09|9.24|9.32|9.73|9.61|9.42|9.38|9.79|9.415|9.48|9.36|8.77|8.99|9.12|8.94|8.6914|8.45|8.15||8.3203|8.715|8.3|9.26|9.2|9.57|9.76|9.6|9.36|9.385||9.8815|9.37|9.2601|9.03||8.9|8.96|8.74|8.4422|8.8134|8.32|8.34|8.16|8.32|8.37|8.26|8.46|8.75|9.07|9.42|8.94|8.415|8.39|8.42|8.54||8.55|8.35|8.05|8.05|8.3227|8.18|8.02|8.01|7.6523|7.38|7.515|8.03|7.5|6.19|6.01|5.87|5.95|5.84|5.87|5.85|5.9|6.2|6.29|6.74|6.79|6.73|6.66|6.715|6.9|6.59|6.7|6.87|7.01|7.2921|7.3|7.125|7.08|6.59|6.13|6.1701|6.2752|6.2|6.75|6.06|6.03|6.28|6.6|6.59|6.98|6.96|7.1|7.15|7.14|7.0365|7.26|7.25|7.23||7.2534|7.05|6.86|6.7974|6.8|6.76|6.47|6.0703|6.06|5.8|5.59|5.52|5.6|5.61|5.54|5.55|5.6|5.87|6.09|5.88|5.7|5.62|5.37|5.22|5.21|5.53|5.745|5.86|5.78|5.69|5.51|5.22|5.34|5.38|5.27|5.2601|5.45|5.39|4.8501|4.76|4.59|4.43|4.58|4.75|4.81||4.84|4.72|4.53|4.68|4.56|4.96|5.4|5.53|5.47|5.31|5.76|6.02|6.52|6.12|6.47|6.2|6.7501|7.561|7.55|7.06|6.8|6.85|6.5744|6.53|6.3|6.69|6.45|6.28||6.205|6.12|5.98|5.81|5.35|5.13|4.97|5.06|5.61|5.85|5.87|5.45|5.39|5.76|5.15|5.55|5.22|4.77|4.61|4.27|4.05|3.85
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|29.27|29.09|28.04|29.22|28.61||25.78|25.7401|24.65|22.36|21.8|21.78|22.635|22.04|22.525|24.19|23.5|22.54|23.14|22.84|22.4552|22.28|21.9652|21.65|21.52|20.25|21.03|20.89|20.48|20.11|21.08|21|21.09|20.98|20.97|20.38|20.35|20.25|21||20.78|22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|35.945|36.2822|36.831|36.2485|35.5303||34.2843|33.8038|33.2053|34.2675|33.7026|32.8917|34.3136|35.6499|37.2956|38.9025|40.4236|40.0712|38.4471|41.5321|42.1423|42.7352|42.2196|41.5235|41.1626|39.9251|39.7576|40.4322|40.0154|39.7447|41.0638|42.529|48.4241|42.4172|42.4602|42.1251|40.8446|41.1368|40.7286||39.1045|38.7307|38.9799|39.9767|42.1832|41.9188|41.0165|42.6235|42.3485|40.0626|41.0681|41.2485|37.2096|39.3064|40.6814|42.3313|41.6868|43.6805|43.1563||42.2626|42.0048|41.3517|41.7985|39.5384|39.6244|40.8103|40.1105|38.6705|37.2956||37.0463|35.7487|34.1504|34.7605||34.6745|35.5855|35.0956|35.1214|36.3159|38.2494|38.6705|39.2463|39.1388|37.476|35.3405|34.5113|32.0793|31.5379|31.4176|31.5422|28.6677|28.8912|28.556|29.3294||29.1404|29.1232|25.9092|25.3764|24.878|25.6257|24.9468|25.4839|24.0788|23.9413|24.6632|24.6632|25.6514|24.2679|24.4999|24.5085|25.4882|26.2358|27.3385|26.056|32.4225|33.3728|33.3451|33.3174|32.3255|34.2585|33.9217|33.6588|33.7353|33.2159|34.8953|34.6922|36.0393|36.0762|38.0599|38.3736|40.7079|42.1012|38.1245|37.8661|39.1302|39.3978|42.7655|41.5752|41.9443|43.0238|45.7549|44.943|45.0445|41.4922|40.9432|39.6746|37.9353|36.6021|35.8732|36.1869|35.9133||35.661|35.1351|34.8213|33.6127|34.0924|32.4778|31.7858|31.6566|31.0384|29.5253|29.2577|29.3684|30.208|30.4479|30.1434|29.8574|30.7133|30.8184|31.9755|30.3977|29.3937|29.4224|29.5371|29.0782|29.4893|28.3228|28.6861|29.0112|27.8351|28.5044|28.1602|26.4534|26.8693|27.2709|26.7546|27.3474|27.6152|27.2709|25.9705|26.2382|25.8175|25.7888|26.8024|27.6267|27.8542||27.663|26.7068|26.6303|27.8447|26.9267|27.9116|28.3323|30.1|30.27|30.5|31.25|32.41|33.82|31.16|31.88|32.81|37.01|37.82|37.69|35.51|31.1|31.94|30.87|32.18|31.79|33.26|32.08|32.48||30.36|32.46|32.07|29.66|29.3|28.1|26.82|27.43|30.03|29.26|27.56|26.74|26.53|27.22|26|26|26.06|26|22.17|21.8|23.03|24.04
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|65|65|65|67|68.5||67|65.62|63|65|65.5|65.25|67|72.5|74.5|74|75|77.75|78|79.5|73|66.5|66|65|66.5|61.5|63|72|70|71|74|75|80|73|82.5|85.5|84|90.5|92||95|91|105|118|102|91.5|83|83.5|84.5|85.5|80|76|73|76|75|71.5|71.5|70.05|68||69|68.5|68.5|66.5|65|65|64.5|63|62|59||58|58|57.5|60||59|59|59|59|59.5|59|59.5|57.5|57.5|60|58|57.5|60|63|64|64.5|65|65.5|65|67||64.5|65.5|63|62.5|61.5|63.5|61|60.5|61|62|66.5|62|66.5|60.5|64|65|63.5|61|60|63.5|62.5|69|68.5|72|75.5|78|79|80.5|79.5|78|80|80.5|77.25|81.5|84.5|81|79.5|79.5|75.5|79|77.5|72.005|71|69|65|68|70.5|68|70.5|67|66.5|66.5|67|65.5|67|65|65||65.5|69.5|68|67.5|70.5|73|70.75|73.75|76|76.5|76.5|83.09|84|83.5|82.5|78.5|77.5|75|77.5|77|81.5|79|90.5|90|88.5|88|93|91.495|93|93|89|94.5|98.5|94|88.5|81|77.5|78.5|69.5|73.5|70.5|72.5|76.5|70.25|67.5||66.5|60.5|58.5|58|60|58.5|57.5|58|57.5|59|59.5|62|64|62.585|61.5|61|65.5|68|61|56.5|56|56|56.5|56.5|55.5|58.5|57|61||60.5|56|56|55.5|57.5|56|52.5|56|62.5|63.5|63.5|62.5|62|68|70.5|66.5|75|53.75|49|46|45.05|45
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|21.07|21.24|20.6116|20.7|20.55||19.91|19.47|17.77|17.73|17.68|16.74|17.38|18.82|20.51|19.32|18.31|15.81|16.36|16.7001|16.26|15.36|15.17|14.19|13.02|11.13|12.62|14.1|15.8311|15.82|15.1286|15.5|16.46|14.75|16.4|16.69|15.83|16.56|17.1||18.5|15.81|15.75|15.78|15.71|13.2|13.58|12.09|11.94|11.74|11.7|12.13|11.55|12.52|12.32|12.35|11.5001|11.3|10.09||8.9101|8.57|8.55|8.52|8.42|8.25|8.01|7.75|7.39|7.46||7.55|7.4244|7.1|7.8||8.56|8.495|7.5811|6.8|6.92|6.37|5.97|5.6|5.5568|5.22|5.05|5.05|5.12|5.1|4.81|4.7|4.52|4.5|4.53|4.7277||4.36|4.36|4.35|4.02|3.98|3.91|3.96|3.9101|4.0499|3.96|3.85|3.78|3.91|3.38|3.65|3.52|3.77|3.66|3.9238|3.395|3.09|4.75|4.69|5|5.16|5.12|5.62|5.65|5.85|5.94|6.25|6.4|6.33|6.3|6.01|5.7|5.73|5.69|5.6|5.61|5.605|5.65|5.7|5.54|5.5|6.25|6.975|6.9433|7.28|6.6764|6.62|6.35|6.33|6.25|6.305|6.53|6.45||6.07|6.05|6.19|6.44|6.365|6.04|5.27|4.84|4.6134|4.4996|4.3282|4.325|4.2093|4.091|4.166|3.95|3.8801|3.9301|3.88|4.0622|3.91|3.8301|3.72|3.79|3.68|3.87|3.77|3.6|3.7|3.635|3.65|3.69|3.8303|3.73|3.86|3.58|3.54|3.44|3.46|3.43|3.42|3.42|3.65|3.6|3.73||4.05|3.92|3.841|3.85|3.77|3.83|3.72|3.78|3.69|3.5417|3.6|3.34|3.39|3.285|3.31|3.3|3.56|3.53|3.6418|3.68|3.6|3.7|3.54|3.45|3.45|3.5|3.41|3.42||3.36|3.3197|3.32|3.3|3.3|3.38|3.2763|3.16|3.98|4|3.86|3.9639|3.8|3.6|3.5|3.6|3.75|3.4112|3.294|3.23|3.21|3.28
01861|953051|/equities/one-group-hospitality|R2000GROWTH|8.15|8.12|8.3|8.11|7.77||7.15|7.32|7.07|6.88|7.78|7.6|7.55|7.52|7.16|7.58|7.81|6.8123|6.31|6.05|5.75|5.67|5.43|5.12|5.07|4.8301|5.25|5.39|5.25|4.535|4.808|5|5.28|5.55|5.14|4.4125|4.25|4|4.23||3.92|4.1|4.16|4.06|3.9477|3.9623|3.96|3.91|3.93|3.82|3.6501|3.91|3.75|3.93|3.85|3.9|3.9205|4.05|3.9452||3.9009|3.73|3.3|3.46|3.51|3.501|3.67|3.65|3.55|3.5508||3.56|3.4|3.3|3.44||3.4|3.182|3.12|3.12|3.17|3.05|2.96|3.03|3|3|3.06|3.07|3.02|3|3.03|3.13|3.118|3.25|3.19|3||3.12|3.235|3|3.05|3.01|3|2.82|2.8|2.9|2.82|2.91|2.7689|2.8|2.4|2.22|2.15|2.08|2.02|1.9704|2.12|2.13|2.16|2.27|2.41|2.2644|2.25|2.3312|2.4|2.3866|2.34|2.5|2.5|2.33|2.47|2.32|2.2|2.29|2.23|2|2|1.98|2.03|1.93|1.88|1.8497|1.89|1.95|1.97|2.1|2.1101|2.2|2.1206|2.06|1.9|1.91|1.8401|1.82||1.88|1.8596|1.84|1.88|1.87|1.88|1.81|1.84|1.84|1.86|1.9|1.81|1.84|1.95|1.75|1.83|1.91|1.75|1.55|1.37|1.33|1.32|1.31|1.31|1.27|1.34|1.33|1.32|1.33|1.25|1.41|1.4001|1.41|1.4|1.41|1.3512|1.38|1.35|1.31|1.33|1.291|1.28|1.4|1.4|1.37||1.5|1.51|1.55|1.58|1.51|1.7|1.71|1.7801|1.77|1.83|1.951|1.99|2.07|1.915|1.935|1.78|2.21|2.21|2.15|2.02|2.04|1.9|1.849|1.6601|1.7701|1.73|1.615|1.501||1.47|1.42|1.4171|1.46|1.45|1.35|1.26|1.25|1.44|1.45|1.48|1.452|1.4281|1.5|1.55|1.6|1.5401|1.44|1.3588|1.3601|1.32|1.4
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|29.35|28.82|31.33|32.33|31.54||31.39|30.575|29.5|29.04|28.93|29.58|30.37|31.55|32.12|33.01|33.8558|34.28|34.44|35.33|35.41|33.68|32.57|34.78|34.24|32.32|32.38|32.73|30.73|28.95|25.35|26|25.9|25.2|26.29|27.3|27.12|28.39|27.67||27.85|29.14|27.37|26.75|25.54|24.71|24.43|24.35|24.13|24.77|26.06|25|24.18|24.79|24.53|24.15|24.77|24.78|24.68||25.43|25.5|24.94|24.07|22.45|23.72|24.12|23.26|22.44|22.83||23.41|25.03|25.28|26.3||27.055|26.3|25.38|25.01|26.4601|27.77|28.73|29.44|28.85|28.36|29.33|30.06|30.255|30.53|31.475|30.97|29.2|29.8|28.26|29.6||29.12|29.87|27.73|26.28|25.5|25.43|25.42|26.21|25.13|24.8367|24.81|23.98|23.38|23.04|22.78|22.35|22.73|21.29|20.5|21.57|21.82|22.68|23.98|24.84|23.75|23.1501|23.29|23.51|24.09|23.59|23.73|24.22|24.0249|23.15|22.64|22.14|21.73|20.68|19.42|18.72|18.26|17.81|18.16|18.02|17.75|18.65|18.85|18.81|19.1838|19.62|20.18|20.34|20.41|20.15|21|20.55|20.75||22.415|23.55|22.87|22.68|23.48|24.31|23.25|22.9001|23.1|23.09|23.135|23.71|23.2789|23.03|23.7|24.54|25.0344|24.63|24.3|24.09|24.67|23.85|23.51|26.16|25.82|25.39|25.31|25.62|25.39|25.45|25.58|25.58|26.28|26.33|25.42|25.38|25.66|25.5|23.19|24.13|23.23|23.3|24.01|25.03|25.78||25.4|24.91|24.63|24.07|23.9804|24.3|24.14|24.77|23.79|25.35|26.07|27.41|28.25|23.54|23.93|22.95|24.32|24.2|25.4|25.21|24.68|25.57|24.68|23.7|23.04|23.85|24.979|25.43||24.94|25.23|26.235|26.09|25.07|23.39|23.07|23.75|23.43|23.51|24.23|23.2|22.7085|22.54|21.67|22.89|24.39|24.81|21.34|20.6876|20.22|20.26
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|33.65|32.3323|32.82|32.84|32.815||32.08|32.25|32.41|32.1|32.49|30.755|31.3|31.15|32.02|32.29|32.65|32.49|31.805|32.03|32.12|31.45|30.85|30.52|31.12|29.78|29.41|29.92|29.66|29.46|28.5594|28.89|29.61|29.1|28.97|28.35|27.94|27.805|28.23||28|28.17|28.535|28.08|27.97|27.915|26.62|26.34|26.1|25.32|25.395|25.5|24.515|27.12|27.33|27.41|28.08|28.34|27.78||28.22|28.75|28.02|28.31|27.24|26.97|27.535|26.61|25.28|25.18||25.16|24.5|25.06|25.12||24.79|24.54|24.14|24.105|25.03|24.7|24.54|24.06|23.97|23.04|22.6125|23.11|22.93|22.5|22.44|22.11|21.99|21.8|21.63|22.21||22.42|22.76|22.11|21.44|21.81|22.6|22.46|22.04|21.97|21.68|22.18|22.47|21.76|19.93|19.55|19.25|20.2|19.82|18.95|18.29|18.08|19.49|20.28|21.24|20.84|20.53|20.24|20.14|20|19.55|19.84|19.84|19.77|19.81|19.61|19.3|18.94|18.285|17.06|16.9061|16.8|16.67|16.47|15.7|15.52|15.77|15.905|15.53|16.88|17.08|17.1425|17.28|17.9|17.73|17.835|17.53|17.75||17.84|17.64|17.5|17.68|17.88|18.13|17.95|17.76|18.18|17.335|17.38|17.63|17.88|18.095|18.48|18.25|18.21|18.59|18.92|17.033|17.08|17.34|17.16|16.89|16.69|16.24|16.53|16.5|16.28|16.16|16.7|16.46|16.31|16.01|15.75|16.03|16.3|16.145|15.61|16.04|15.6|15.19|15.71|16.04|16.54||16.44|16.54|17.06|16.5|15.88|16.12|16.035|17.16|16.75|16.83|16.81|17.01|17.78|16.49|16.75|16.86|19.05|19.72|20.69|20.17|18.04|17.52|17.15|17.24|16.99|17.77|17.38|16.96||15.985|16.19|15.6|15.53|15.41|14.18|13.435|13.64|14.94|15.6|16.12|15.9|15.57|16.1|16.36|16.51|16.75|16.67|15.97|14.62|13.72|13.54
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|8.43|8.58|8.69|9.11|9.5||9.46|9.02|8.3|8.35|8.65|8.25|8.42|8.92|9.41|9.15|9.25|9.98|9.9|9.83|9.8|9.93|9.65|9.08|8.93|8.15|9|10.051|9.75|9.62|9.54|10.007|9.9|8.82|9.89|10.3|9.75|10.54|9.75||9.4|9.65|9.8|10.21|9.84|9|9.09|9.03|8.555|8.37|8.32|8.27|8.51|8.81|8.51|8.91|8.8|8.26|7.95||7.75|7.92|8.17|8.02|8.39|6.55|4.79|4.71|4.8|4.7086||4.6|4.76|4.66|4.9||4.86|4.8|4.99|4.98|5.21|5.12|5.13|5.05|4.9|4.79|4.55|4.535|4.345|3.86|3.41|3.41|3.38|3.49|3.74|3.65||3.62|3.61|3.355|3.16|3.2|3.37|3.41|3.4578|3.2551|3.185|3.1|3.03|3.04|2.98|2.8701|2.73|2.5912|2.54|2.55|2.62|2.63|2.73|2.7|2.69|2.64|2.7|2.72|2.83|2.8|2.82|2.86|2.91|2.92|2.97|2.92|2.56|2.5|2.47|2.43|2.47|2.48|2.51|2.44|2.55|2.63|2.77|2.685|2.58|2.48|2.22|2.31|2.35|2.33|2.31|2.41|2.31|2.28||2.3018|2.47|2.67|2.76|2.66|2.62|2.72|2.75|2.735|2.65|2.8|2.8|2.78|2.76|2.89|2.8075|2.88|2.9|2.915|3.12|3.19|3.2|3.18|3.14|3.06|3.06|3.12|3.1|3.235|3.2|3.41|3.58|3.58|3.56|3.61|3.27|3.1206|3.022|2.9514|3.02|3.045|3.06|3.03|3.045|3.15||3.11|3.055|3.015|2.98|3|3.021|2.98|3.1|3.06|3.1|3.02|3.04|2.95|2.8|2.8|2.82|3.09|3.15|3.17|3.12|3.13|3.215|3.11|3.15|3.11|3.15|3.43|3.3||3.22|3.32|3.07|3.01|3.21|3.16|3.36|2.71|2.92|2.7|2.73|2.29|2.33|2.265|2.36|2.17|1.95|1.82|1.45|1.42|1.38|1.37
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|15.41|15.47|16.08|16.11|16.29||15.86|16.69|16.24|16.3|16.54|15.05|15.64|15.96|16.74|16.33|17.58|16.97|17.19|17.02|16.75|16.63|15.86|15.24|14.45|13.85|13.48|13.16|13.19|13.21|12.24|13.1|15.5|14.49|14.39|13.61|13.4|13.34|12.94||12.72|12.74|13.28|13.75|13.56|13.2|12.59|12.53|12.72|12.14|12.03|12.19|11.55|12.71|12.56|13.31|13.92|14.65|14.07||13.89|14.58|14.37|15.29|15.1|15.5|17.31|16.5|15.39|14.02||13.13|11.92|11.52|11.82||12.11|11.8|11.55|11.62|11.77|11.74|12.13|11.91|11.96|11.83|11.9|11.9|12.2|11.92|11.5|11.19|10.9|10.74|10.63|11.01||11.01|11.64|10.83|10.24|10.77|10.71|10.24|10.18|9.67|8.9|9.05|9.04|8.36|8.13|7.87|7.65|8.3|7.54|7.81|6.95|6.61|7.09|7.11|7.32|7.05|7.1|7.26|7.53|7.29|7.04|7.3|7.27|7.41|7.41|6.95|6.68|6.3|6.31|6|5.67|5.52|5.46|5.63|5.38|5.31|5.43|5.43|5.66|6.19|5.89|5.66|5.6|5.5|5.41|5.41|5.24|5.32||5.43|5.43|5.54|5.42|5.51|5.52|5.49|5.41|5.58|5.39|5.42|5.96|6.17|6.25|6.51|6.5|6.52|6.8|6.87|6.49|6.14|6.05|6.14|5.8|5.59|5.58|5.73|5.87|5.77|5.84|5.77|5.88|5.75|5.57|5.35|5.36|5.39|5.42|5.21|5.25|5.1|4.99|5.12|5.17|5.21||5.33|5.29|5.55|5.38|5.1|5.25|5.09|5.57|5.63|5.78|5.94|6.15|6.08|5.32|5.52|5.3|6.08|6.1|6.33|6.26|5.65|5.33|5.2|5|4.9|5.28|5|4.74||4.42|4.34|4.28|4.32|4.16|3.96|3.76|3.91|4.24|4.32|4.51|4.43|4.19|4.33|4.12|4.29|4.53|4.85|4.32|4.04|3.88|3.9
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|17.7|17.41|17.45|17.29|17.5||17.31|17.26|17.53|16.94|17.72|17.28|17.47|17.57|17.62|17.42|17.65|17.45|17.39|17.52|17.53|17.31|17.2862|17.38|17.11|16.96|16.73|16.55|16.49|16.51|16.21|16.66|16.63|16.45|16.12|16.21|16|15.89|15.98||15.68|15.85|15.93|15.73|15.71|15.69|15.69|15.64|15.6001|15.29|15.35|14.72|15.51|15.59|15.915|15.64|15.75|14.7|15.84||15.62|15.9|15.6909|15.86|15.86|15.7101|15.96|15.745|15.45|15.35||15.48|15.55|15.42|15.33||15.22|15.02|14.84|14.82|14.97|15.4|15.36|15.1|14.83|14.62|14.82|15.06|14.76|14.275|14.73|14.6|14.17|14.46|14.29|14.62||14.78|14.67|14.51|14.34|14.37|14.47|14.51|13.91|14|13.81|14.12|13.75|13.12|12.8801|12.77|12.56|12.7|12.2|11.86|12.38|12.24|12.84|11.64|12.62|12.47|12.4|12.14|12.1|12.16|11.66|11.88|12.09|12.09|12.09|12.0143|11.78|11.66|11.515|11.02|11.05|10.88|10.82|10.7|10.8|10.59|10.655|10.76|10.81|11.27|11.155|11.02|11.11|11.14|10.73|10.65|10.77|10.7002||10.95|10.73|10.74|10.27|10.62|10.72|10.81|10.74|11|10.97|10.71|10.89|11.31|11.45|11.51|11.78|11.66|11.92|12.13|12.01|11.56|11.68|11.66|11.48|11.63|12|12.41|12.37|12.5|12.47|12.91|13.11|13.03|13.07|12.93|13.07|13.1363|13.1|12.74|12.75|12.67|12.65|12.92|13.21|13.6||13.6|13.64|13.25|12.67|12.89|13|12.95|13.34|13.37|13.32|13.335|13.42|13.75|13.2253|13.29|13.26|14.231|14.22|14.28|14.3|14.05|14.1|13.9|14.01|13.86|14.37|14.165|13.76||13.23|13.45|13.16|12.96|13.04|12.67|12.31|12.8352|13.56|13.7|13.46|13.28|13.3|13.56|13.62|13.55|13.3|14.665|14.365|14.11|13.85|14.26
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|44.3|46.27|46.19|45.33|44.17||43.19|43.06|40.34|40.55|40.82|37.76|38.73|39.51|41.39|40.91|41.93|42.1|41.45|43.13|42.36|42.38|40.98|41.01|42.01|38.17|38.64|41.7|41.35|40.75|39.01|38.65|42.25|40.65|41.12|41.5|38.75|38.91|40.52||40.625|40.04|38.01|39.75|40.77|38.541|37.43|35.85|35.5|33.479|34.345|35.435|32.31|34.98|34.36|33|33.43|33.955|32.72||32|29.85|29.195|28.29|27.6|27.55|27.89|26.47|25.3|25||26|26.25|25.8|26.09||27.16|27.15|26.1|24.85|25.71|25.445|25.44|25.224|25.15|24.65|24.63|25.75|25.2577|25.19|24.99|24.34|23.28|22.9371|23.28|24.1||24.23|23.8|22.92|22.93|22.86|23.34|23.28|23.06|22.33|21.81|21.76|22.47|22.61|20.94|21.9|20.54|20.66|20.62|20.705|21.63|21.96|22.43|22.26|22.88|22.885|22.07|22.99|22.98|22.97|22.03|22.23|22.07|21.76|21.59|20.81|20.62|20.4|20.17|19.2|19.31|19.475|18.935|19.285|18.86|19|19.01|19.265|18.73|20.14|20.56|21.59|22.1|21.83|21.09|23.1|22.43|22.26||22.3|21.955|22.3|21.87|21.74|20.94|20.2|19.84|19.579|18.91|18.95|18.83|18.88|18.7601|18.9|19.3|19.33|19.35|19.07|18.55|17.7|16.8|16.23|15.82|15.71|15.67|15.05|14.97|14.49|14.35|13.8|13.8|13.72|13.7|13.41|13.67|14.24|13.74|12.82|13.05|12.55|12.81|13.31|13.69|14.13||14.34|14.15|14.49|13.2|12.91|13.87|14.69|15.07|14.75|15|15.015|14.44|15.43|15.0401|14.98|15.31|16.31|16.84|18.195|17.75|16.59|16.27|15.68|15.7315|15.9|16.52|16.83|16.55||15.02|15.75|15.725|14.6|14.82|13.77|12.37|12.82|14.5|15.34|14.65|13.95|13.99|14.22|15.01|15.48|16.56|17.01|15.52|14.705|14.44|14.3
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|12.97|13.13|13.02|13.39|13.35||13.53|13.11|12.35|12.59|12.7|12.07|12.38|13.05|13.72|13.09|12.96|13.19|13.26|13.74|13.59|14.3|13.71|12.98|12.46|11.79|12.47|13.17|13.34|14.58|13.86|14.33|15.03|14.55|16.02|16.19|15.73|16.34|16.74||16.53|16.42|16.57|17.13|16.25|15.77|15.94|16.24|16.09|16.55|16.18|15.08|14.94|15.72|16.01|16.24|15.43|16.54|18.36|18.49|18.32|18.53|17.96|17.89|18.29|19|18.25|17.69|17.65|17.5||17.2|16.56|15.86|||16|15.02|15.27|15.45|15.3|14.62|14.1|14.64|14.44|15.15|14.79|15.04|15.47|18.91|20.88|23.19|23.22|24.15|25.01|23.44|22.62|22.3|21.76|22.92|22.43|22.25|21.95|20.01|19.64|18.75|18.2|17.32|16.83|16.56|17.08|17.29|17.25|16.1|16.23|15.89|16.16|15.94|16.03|15.8|16.77|17.03|17.33|17.8|18.82|18.9|18.94|19.61|20.25||19.86|19.7|19.81|18.95|18.39|17.95|18.85|17.92|17.85|17.65|18.09|17.72|18.58|18.83|18.81|20.54|18.93|19.24|18.92|19.01|17.12|17.38|16.64|12.19||11.25|12.2|13.44|13.91|13.42|13.08|12.8|13.06|12.8|13.09|13.27|13.07|12.33|11.83|11.89|11.31|11|10.68|10.69|10.63|9.84|9.78|9.54|9.42||8.71|7.74|9.3|9.7|10.09|10.02|10.35|10.77|11.11|11.11|10.24|9.91|9.76|9.04|9.03|9.61|9.58|9.69|9.78|10.11|10.45|10.56||9.8|9.94|10.5|10.74|11.06|11.62|12|11.29|10.82|10.72|11.21|10.09|10.1|9.58|10.39|10.25|9.58|9.37|9.63|9.81|10.01|9.08|8.32|7.91|8.05|8.62|9.01|8.72|9.26|9.51|9.23||8.01|7.53|8.03|8.33|8.45|8.12|7.36|6.93|7.35|6.57|5.9|6.04|6.31|6.5|6.77|6.58|6.78
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|19.85|20.6501|21.1|21.01|21.035||19.81|17.72|17.88|22.429|23.09|21.35|21.945|22.35|23.4|25.28|25.3|26.095|25.78|26.24|24.93|23.34|23.16|24.54|23.9601|20.8|23.42|24.88|25.21|23.72|23.07|25.02|24.06|24.02|25.46|24.78|24|25.8|26.5||25.6|25.64|25.09|26.495|23.82|23.81|23.81|24.05|24.01|24.1058|23.51|23.8406|23.7|24.53|24.8912|23.25|23.3|24.11|24.66||24.6918|25.4|25.25|25.87|24.64|25.99|27.33|28.46|27.2|25.6||26.19|27.56|27.19|27.85||27.595|26.815|28.77|28.065|30.1801|30.2635|31.85|31.89|31.13|27.1|26.19|28.13|30.54|31.12|29.76|28.72|28.62|28.09|31.57|34.05||33.55|34.32|33.97|33.34|32.06|32.52|33.1502|36.05|37.0001|36.22|35.55|35.01|36.05|35.48|36.58|36.25|35.15|36.33|35.78|36.44|37.85|39.29|41.955|42.245|41.565|41.51|42.335|46.25|49|47.85|48.11|47.8|47.3|47.77|48.255|49.91|48.84|47.02|45.29|47.25|49.34|51.4|50.99|50.17|50.18|52.0067|52.73|47.28|48.89|45.39|41.7225|40.8906|39.715|37.0501|36.01|35.925|35.25||36.58|37.95|42.02|42.79|41.17|42.77|44.5|48.2|48.025|46.45|45.01|48.02|47.41|46.51|46|46.3501|39|36.63|36.63|35.25|33.21|32.4188|32.2|32.18|31.25|31.0721|29.81|28.51|28.11|29.94|30.03|30.12|30.3|30.8|28.5|25.58|25.11|25.74|28|28.97|28.88|29.0001|28.14|27.545|27.43||28|28.44|30.01|30.13|31.49|30.5701|30.85|29.36|30.52|33.4|32|32|29.5201|23.5|17.8||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|13.28|13.03|13.001|13.195|13.12||13.34|12.89|12.7|13|12.795|12.5092|12.66|13.1|13.8|14.25|13.75|13.2313|13.55|13.58|13.41|13.47|12.76|12.475|12.14|11.88|11.79|12.13|11.82|11.82|11.72|11.72|11.87|11.5602|11.44|11.43|11.51|11.7|11.6||11.5|11.6|11.61|11.6|11.38|11.3|10.98|10.82|11.15|10.5957|10.53|11|11|11.21|11.36|11.3601|11.32|11.5|11.27||11.2|11.19|11.2|11.27|11.18|11.5|11.57|11.8|11.2|11.06||10.82|10.82|10.79|10.86||10.71|10.6673|10.65|10.43|10.57|10.71|10.72|11.0504|10.83|10.6|10.35|10.73|10.44|10.245|10.01|9.95|9.76|9.54|9.49|9.61||9.97|9.98|9.9785|9.86|9.97|9.92|9.92|9.95|9.8|9.87|10|9.86|9.64|9.2|9.25|9.35|8.98|8.7599|8.74|8.52|8.6|8.64|8.68|8.85|8.72|8.85|8.94|9.01|9.2|9.165|9.34|9.675|9.95|9.58|9.43|9.235|9.12|9.04|8.96|8.815|8.96|8.96|9.18|9.11|8.9862|8.96|9.13|9.21|9.6|9.94|10.06|10.1|9.9|9.57|9.64|9.72|9.55||9.55|9.55|9.48|9.42|9.5|9.56|9.82|10.07|9.97|9.73|9.57|9.565|9.69|9.6|9.63|9.51|9.51|9.73|9.66|9.57|9.2|9.17|9.16|9.1|8.9958|8.79|8.89|8.98|8.76|8.6|8.7|8.89|9.01|8.99|8.84|8.95|8.8|8.84|8.72|8.73|8.75|8.66|8.92|9.16|9.21||9.28|9.155|9.1|8.7|8.63|8.99|8.9|9.3176|9.25|9.22|9.19|9.52|9.62|9.02|9.01|9|9.72|10.03|10.31|10.3|10.09|10.15|9.97|10.15|9.83|9.87|9.79|9.92||9.71|9.65|9.77|9.68|9.78|9.46|9.07|9.53|9.5|9.61|9.87|9.94|9.85|9.9489|9.56|9.56|10.0816|10.3|9.89|9.61|9.52|9.74
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|14.28|14.01|13.99|14.08|14.04||13.94|13.95|13.96|14.02|13.99|13.52|13.61|13.71|13.97|14.08|14.26|14.15|14.45|14.61|14.85|14.77|14.49|14.02|13.78|13.33|13.33|13.8|13.75|13.9|13.63|13.85|14.02|13.69|14.01|13.82|13.7|13.77|14.17||13.43|13.11|12.86|12.99|12.46|12.31|11.86|11.81|11.62|11.41|11.58|11.82|11.81|11.99|11.92|11.84|12.11|12.28|11.94||11.96|12.23|12.35|12.68|12.61|12.6|12.77|12.18|11.6|11.3||11.51|11.67|11.7|11.88||11.71|11.74|11.44|11.66|12.44|12.66|12.35|12.66|12.57|12.35|12.19|12.13|11.78|11.71|11.43|11.25|11.13|11.2|11.15|11.12||11.3|11.3|10.76|11.05|11.17|11.38|11.52|11.29|10.93|10.75|10.9|10.54|10.33|9.69|9.45|9.34|9.5|9.02|9.11|9.15|9.48|10.15|10.13|10.23|10.02|10.01|10.07|10.15|10.47|10.24|10.38|10.52|10.76|10.88|10.66|10.45|10.18|9.94|9.62|9.54|9.59|9.61|9.8|9.47|9.23|9.15|9.31|9.41|9.84|10.22|10.25|10.45|10.12|9.97|10.31|10.16|10.11||10.06|10.16|9.98|9.84|10.07|10.07|10.15|10.07|10.19|9.95|9.95|9.88|9.81|9.73|9.82|10.06|10.01|10.09|9.86|9.36|8.88|8.86|9.08|8.97|8.72|8.51|8.52|8.49|8.45|8.31|8.47|8.7|8.65|8.53|8.41|8.71|8.85|9.05|8.82|8.85|8.76|8.75|9.1|9.36|9.39||9.65|9.87|9.96|10.01|9.8|10.19|10.22|10.45|11.05|11.73|11.65|11.7|11.94|11.2|11.29|11.24|11.85|12.03|12.04|11.84|11.45|11.4|11.3|11.4|11.31|11.48|11.76|11.11||10.82|10.75|10.47|10.36|10.62|10.6|10.19|11.23|11.43|11.17|11.38|10.29|10.07|10.46|10.25|10.35|10.55|10.88|10.66|10.14|10|9.72
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|10.19|10.19|10.05|9.84|9.78||9.88|10.01|9.57|9.3|9.89|9.77|10.42|10.59|11.655|12.65|12.6501|12.54|12.63|12.8|12.3|12.84|12.122|11.3|11.06|9.6901|10.7801|11.55|11.68|11.2|10.29|10.3734|10.82|10.29|11.06|10.88|10.26|9.9501|9.53||8.86|9.17|9.4|9.82|9.83|9.51|9.4675|10.1215|9.44|10.21|8.37|8.46|8.69|9.0501|8.77|8.87|9.05|8.84|8.86||8.39|8.12|7.8957|7.55|7.45|7.575|7.5301|7.36|7.27|7.28||7.31|7.06|6.88|7.07||7.22|7.17|6.83|8.19|8.085|7.9142|8.165|8.135|8.4|7.56|6.86|7|6.83|6.46|5.745|4.9|4.7412|4.775|4.825|4.8||4.59|4.52|4.261|4.115|4.06|4.27|4.33|4.25|4.3|4.19|4.08|3.82|3.78|4.01|3.92|3.88|3.74|3.71|3.7|3.57|3.57|3.66|3.61|3.65|3.63|3.51|3.46|3.535|3.79|3.79|3.85|3.81|3.79|3.84|3.73|3.51|3.44|3.415|3.36|3.443|3.36|3.68|3.54|3.4|3.3|3.48|3.65|3.75|3.89|3.88|3.91|3.985|3.79|3.68|3.67|3.66|3.5126||3.31|3.66|3.73|3.83|4.06|3.86|3.855|3.9671|3.865|3.92|4.16|4.28|4.37|4.45|4.25|4.25|4.23|3.93|3.92|3.96|3.81|3.86|4.1|4.21|4.17|4.02|4.12|4.155|4.4|4.4|4.33|4.49|4.7|4.83|5.02|4.98|5.01|5|4.76|4.94|5.24|5.42|5.2|4.95|4.88||4.76|4.59|4.56|4.86|4.38|4.12|4.07|4.11|3.84|3.89|3.93|4.09|4.27|4.14|4.08|4.22|4.35|4.22|4.22|4.07|4.34|4.49|4.51|4.41|4.24|4.48|4.46|5.17||5.2336|5.03|5.05|4.94|4.83|4.96|4.7|4.61|5.37|5.01|3.92|3.77|3.82|3.85|3.38|3.37|3.73|3.45|3.21|3.43|3.03|2.75
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|110.28|111.44|112.91|116.22|119||119.7|121.75|115.21|116.4|115.41|109.17|114.55|119.05|121.8|118.09|119.31|124.68|128.24|134.76|129.75|131.27|127.12|126.76|120.47|114.03|126.56|135.61|144.34|148.82|142.39|145.49|146.35|138.17|164.18|173.21|169.25|174.01|180.46||186.85|197.27|207.21|218.02|223.46|213.81|214.1|211.13|217.01|211.79|207.82|218.25|219|209.19|196.12|187.02|186.47|178.84|174||165.4|168.84|168.22|172.67|174.02|181|166.15|155.96|149.84|148.5||152.45|156.35|151.73|167.02||171.51|185.54|165|156.61|156.84|154.62|155.29|152.71|149.77|145.55|143.15|148|140.09|136.58|133.42|133.03|133.2|136.28|135|135.11||135.17|133.43|132.28|131.71|128|128.5|127.7|130.45|128.26|126.06|123.54|130.88|132.2|129.94|128.11|121.16|120.3|117.34|115.58|113.62|117.15|125.07|127.83|134.07|135.43|134.05|136.71|142.04|145.37|140.26|141.37|141.78|146.29|147.98|142.69|139.29|135.57|132.16|128.73|130.44|128.85|131.82|131|126.45|126.52|128.16|131|132.98|136.49|142.31|151.99|155.48|149.07|147.33|148.48|147.73|145.32||143.93|151.66|155.88|146.28|139.67|135.65|134.39|134.89|132.77|130.98|127.6|127.64|130.29|130.17|131.83|131|129.64|127.89|127.86|128.56|128.08|130.97|126.4|121.15|119.63|118.04|117.95|120.82|124.5|129.41|126.75|124.79|124.09|123.21|121.25|114.48|112.7|112.3|109|110.6|107.47|106.69|108.03|111.15|111.52||110.18|108.11|112.03|110.53|109.3|105.3|106.95|110.16|107.09|109.24|112.22|112.5|112.5|106.7|106.81|110.62|115.8|117.84|119.89|123.67|118.53|123.15|120.69|123.98|124.08|125.69|127.32|127.9||120.65|122.01|117.58|114.95|109.67|98.26|93.28|95.39|99.73|101.53|100.03|98.27|95.94|94.01|92.19|92.39|97.86|95.45|92.43|85.65|81.82|80.18
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|52.46|53.4|53|53.67|53.57||54.12|55.97|52.85|52.88|52.84|51|52.69|52.73|52.01|50.64|51.38|52.3|55.45|57.32|58.92|58.56|56.35|52.85|50.69|48.93|51.56|55.5|57.66|57.09|54.78|55.26|56.29|52.24|57.58|61.05|56.1|59.23|61.68||61.25|61.23|61.72|63.22|62.94|61.39|60.66|60.85|60.36|58.22|58.31|59.85|59.67|65.21|65.58|66.45|64.75|64.81|64.3||64.63|66.17|67.25|68.56|68.53|68.17|68.33|65.58|62.71|61.89||63.04|62.73|61.29|63.48||63.88|64.67|61.66|59.09|59.54|58.85|57.87|56.31|56.27|54.26|53.53|54.14|53.81|52.81|52.09|52.62|52.86|53.48|53.5|54.5||53.47|53.38|52.19|51.68|51.58|51.93|51.05|50.2|49.13|48.91|48.71|46.04|46.95|46.61|43.38|41.9|43.09|42.11|41.62|42.58|42.4|43.03|42.16|44|43.57|44.49|44.27|43.92|45.54|45.53|45.54|45.35|45.55|44.81|44.74|44.48|43.75|43.27|41.85|40.81|41.83|40.73|40.06|37.8|37.07|37.92|38.57|37.52|39.11|39.04|40.39|41.69|40.46|39.84|40.71|40.23|39.63||38.58|40.07|41.12|42.48|42.08|41.47|41.32|41.19|41.44|41.1|40.97|38.59|37.5|37.11|38.5|37.87|38.14|38.04|37.54|38.38|37|36.58|36.06|35.28|34.91|34.26|34.25|34.19|34.3|33.35|33.16|34.14|33.67|33.3|32.8|32.4|32.3|32.34|30.01|29.9|28.93|29.51|28.78|28.55|28.82||28.27|27.88|27.63|27.29|27|27.35|27.11|28.5|28.17|28.91|28.21|28.33|29.46|27.2|27.23|27.63|29.03|29.71|30.24|30.07|29.05|29.61|28.93|28.9|28.39|29.62|28.75|29.37||28.92|28.85|28.98|29.55|28.64|25.99|24.76|25.95|28.02|27.69|28.92|27.16|27.45|27.63|25.26|25.24|27.51|28.65|27.39|26.66|25.89|26
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|32.86|32.9|32.81|34.88|35.18||35.87|33.8|30.5|32|32.91|32.87|33.02|33.33|34.41|34.88|34.86|36.69|38.4|39.1|38.9|40.04|39.49|37.38|36.26|33.575|32.59|35.035|35.26|33.475|32.355|30.8399|32.05|30|31.27|31.67|29.8328|29.51|30||45.6809|45.03|45.22|45.51|42.04|42.8095|45.64|37|35.49|34.1501|37.3|36.55|36.9399|31.73|30.3|31.2166|30.81|30.67|32.61||31.18|29.61|29.24|30.03|29.1179|29.71|29.81|28.75|27.85|27.4||27.35|27.61|26.6612|27.72||28.75|28.5|28.83|27.0653|28.55|29.77|30.96|28.81|28.12|28.76|35.19|36|39.58|39.3|38.3|45.51|46|47.3|47.29|47.37||48.06|50.17|53.67|54.21|51.49|50.09|50.1|48.68|46.19|46.79|45.43|46.08|45.98|48.03|46.91|44.98|42|43.01|47.55|48.34|48.25|49.34|48.72|49.11|47.4|48.06|49|49.65|46.72|45.985|48.86|50.28|49.925|50.13|50.22|49.55|49.61|49.67|49.29|49.62|49.31|49.23|48.64|47.62|46.11|48.04|49.51|51.97|55.77|52.33|52.425|52.14|47.42|47.13|47.5|45.04|42.2706||41.51|43.38|44|43.2|42.9001|43|42.1|41.93|42|41.39|41.16|42.57|43.4|43.14|43.33|44.02|43.68|43.36|43.22|43.48|41.53|40.77|40.2|40.17|40.1|39|40.21|40.55|41.13|41.41|42.18|42.78|42.75|43.82|43.75|42.59|42.55|44.37|41|41.2|45.12|44.6|45.62|46|45.5||45.3|46|44.2|44.34|46.1|47.14|47.45|49.1|49.18|50.42|50.11|49.56|48.17|44.32|43.35|43.53|44.81|43.41|39|41|41.5|42.1|42.75|42.4|41.38|41.88|46.31|47.03||54.29|54.82|56|53.62|54.58|44.9|42.05|44.45|45.47|44.3|45.89|44.6|45|45.35|43.3|43.26|45|45.81|45.01|45|43.6|42.59
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|17.69|17.5|17.25|17.28|17.121||16.78|16.74|16.51|17.05|17.04|16.4|18.53|19.2364|19.02|17.2|16.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|35.85|36.69|35.93|36.57|36.64||36.85|34.77|33.15|33.16|33.1|33.5|34.82|37.155|37.14|37.2|38.09|37.7|38.62|40.16|40|40.76|39.56|40.4|38.69|38.5|39.21|44.02|47|48.95|48.06|47.41|47.38|46.35|44.44|47.415|45.83|47.6067|50.4||48.78|49.17|47.5979|48.54|48.06|46.45|47.22|47.1|46.36|44.1127|44.61|44.1781|40.9987|40.145|40.11|39.46|39.6557|39.8|38.23||37.3819|37.76|38.23|38.05|37.4|37.51|37.83|35.71|36.43|36.87||36.11|36.72|36.5|37.23||39.766|39.2231|38.42|36.3034|36.8801|36.05|35.51|34.8|34.03|32.725|31.5|32.2|32.81|32.91|34.5|35.88|35.18|36.51|37.2|40.96||40.3|40.33|41.22|39.85|39|38.02|38.35|38.62|39.69|40.32|40.5|39.3301|38.35|38.69|38.65|37|33.02|32.77|33.41|34.64|33.51|34.66|34.92|36.42|36.465|37.205|36.4001|36.38|35.83|36.37|38.83|38.03|37.65|38.53|37.61|38.95|38.51|37.8|38.16|39.01|37.75|36.5|37.36|37.62|37.21|39.95|40.04|38.39|37.44|36.83|37.61|38.09|39.74|39.48|39.85|38.39|36.2001||35.31|36.935|38.14|35.185|35.05|35.71|35.94|36.14|35.87|35.9|36.15|37.3954|37.72|39|38.51|36.76|36.05|37.23|36.89|38.37|39.6|38.31|40.1|53.29|51.5|50.49|49.1|48.38|48.16|47.7456|46.24|47.69|50.62|52.24|55.51|56.67|56.83|54.095|52.215|57.85|61.25|60.33|60.29|58.39|59.16||59.21|56.77|54.23|55.31|56.41|59.46|58.5|60.25|60.5|59.96|58.8|57.76|57.6|54.0201|53.32|54.52|56.6|56.24|55.6|53.9501|56.22|57.38|56.4|51.765|51.0731|52.15|43.32|45.85||47.51|47.45|47.19|46.18|45.5|48.05|47.51|47.15|46.73|48.3|49.71|47.23|48.5|42.35|37.25|37.02|38.11|39.1|36.805|36.03|38.26|38.1
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|192.3|195.6|198|201.5|200.5||208.6|204.55|201.8|207.4|218.8|218.1|233.6|243.2|252.8|252.2|262.6|255.8|266.8|233.9|232|229.8|220|198.8|194.8|174.4|184.4|210.8|228.8|232|238.2|270.8|275.2|267|290.22|291.2|283.2|293.8|328.8||315.2|318.2|318|352.2|343.6|327.6|310.2|314.6|323.4|327.4|310|322|302.2|323|295|275|267.6|295.5|292||262.2|267.88|267.6|244|242.2|251.2|244.4|232|226.6|221||238.4|227|219.4|216.6||213.4|205.6|214.1|199.4|178.31|170.4|174.6|180.2|151.2|121.8|116.8|106|97.6|99.6|100.2|99|97.4|102.6|101.2|100.8||96.8|94.2|92|91.8|93.1|93.2|90|89.2|86.6|91|91|90|88.4|83|85|82.8|79.4|76.6|76.4|83|84.4|87.4|86|92.6|90.8|90.4|87.6|86.2|98|95.8|105.4|109.2|108|103|104|102.4|100|101.8|97.8|103.8|96|95.6|94.2|89|80.2|84|84.4|86.6|95.6|97.2|96.4|102.4|96.2|90.2|89.6|91.8|81.89||82.6|83.2|86|82.4|86.7|84.2|82.4|102.6|101.2|96.9|97.6|94.68|97.8|99.4|99|98|94.2|90.6|94.81|91|81.82|80|76|74.6|73|73.9|78|76.2|80.8|79.6|80|81.4|85.92|85.2|82.08|80.4|79.4|80|78.2|81.4|83.4|86|86|88.4|88.6||98.4|98|97.6|95.6|90|75.6|78|80.2|80.2|72.6|71|71.2|75.2|73.8|73|74.2|80|78.5|81|80|80|82|83.6|87|86.2|89.2|92.52|88||80|80.2|83|85.4|88.2|86.6|85.2|90|95.6|105.36|101|95|93.6|97|95.22|100.2|109.2|112.13|106.2|97|83|75.45
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|64.43|63.48|63.81|64.91|64.72||63.35|63.3|64.43|64.17|63.41|60.59|61.25|61.02|62.63|64.45|66.23|65.77|66.42|67.48|67.72|67.21|66.84|66.36|66.27|62.92|62.07|64.12|62.99|62.37|61.23|62.36|60.62|58.96|58.41|57.54|57.01|58.04|58.96||57.42|56.67|56.32|57.04|57.1|56.05|55.25|54.74|55.04|52.85|52.66|54.02|52.3|53.64|53.06|53.59|54.88|55.28|55.27||54.51|55.63|55.8|57.98|57.96|57.63|59.96|60.91|58.29|56.79||57.3|57.44|57|58.03||57.09|57.16|56.98|57.07|58.91|58.8|58.53|58.13|57.77|56.49|56.08|57.09|55.02|54.81|53.59|52.81|52.12|53.19|53.21|55.01||54.79|54.7|52.93|51.94|51.4|52.64|51.58|52.25|50.03|48.64|48.81|49.61|49.24|45.95|45.36|43.7|45.24|43.14|41.83|41|41.56|43.75|44.52|46.15|45.67|45.72|45.48|45.26|45.83|44.01|45.25|45|45.1|45.52|45.18|44.83|44.05|43.52|41.42|41.88|42.22|42.49|42.06|40.96|41|41.9|41.29|41.5|44.58|43.76|43.89|43.88|43.82|43.62|43.07|43.79|43||43.69|43.48|44.23|42.89|43.38|44.06|44.4|44.39|44.61|44.1|43.67|44.09|44.57|44.42|44.8|44.02|44.08|44.95|45.25|42.94|41.54|41.52|41.01|39.83|39.95|39.41|40.07|38.8|38.85|38.22|38.25|38.08|38.2|38.12|36.87|38.07|38.01|38.26|35.3|34.68|34|33.65|34.09|35.02|36.05||35.97|35.67|35.92|35.41|33.55|32.91|33.24|34.35|33.7|34.45|35.12|35.72|36.1|31.8|32.55|33.16|36.78|39.24|41.09|41.48|37.71|36.9|35.5|34.58|33.51|35.33|35.94|33.08||31.27|31.68|31.3|30.36|29.33|26.55|24.65|26.71|27.25|30.49|30.86|30.36|29.56|30.89|29.59|29.26|32.19|33.41|31.55|29.89|29.2|28.69
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|33.67|34.2231|33.92|33.08|31.85||30.18|29.33|28.31|28.88|29.14|26.51|28.88|29.08|32.38|32.27|32.68|36.96|38.43|40.98|40.21|35.99|34.42|32.76|33.62|32.5497|32.5|32.1|31.58|32.4908|31.36|33.02|33.85|32.5|36|34.59|34.21|36.91|36.41||31.4048|31.795|32.0449|30.4|30.5695|27.8|27.41|25.7106|24.81|22.82|22.62|22.8|23.3|24.52|24.2|23|23.84|25.95|26.65||25.41|25.7|24.7392|24.81|22.9|23.1|23.577|22.9|20.5|19.12||19.321|19.26|18.925|19.64||20.3|19.61|19.2|18.51|19.8|19.73|18.75|18.35|18.9102|20.9101|19.01|17.97|15.67|15.8|12.85|11.585|11.55|11.61|11.81|12.92||11.37|11.32|10.8|10.59|10.39|11.115|10.8|11.05|10.31|10.17|11.1799|11.05|9.7365|8.72|8.76|8.13|8.51|7.75|7.7108|7.8|7.97|8.65|8.84|9|8.49|8.51|8.66|8.72|8.95|8.91|9.25|9.27|9.17|9.48|9|8.7701|8.82|9.11|8.59|9.0601|9.63|9.44|9.35|8.96|8.9101|9.45|10.35|10.73|11.39|10.87|10.93|10.83|10.3853|10.8969|11.35|12.27|12.61||13.67|14.43|14.67|15.71|16.11|15.8228|15.0772|15.19|14.8875|13.87|13.85|14.85|16.08|16.91|17.26|17.23|17.59|17.11|17.08|16.01|15.28|15.07|16.1|14.63|14.26|14.28|14.76|15.29|15.04|15.4366|15.28|14.79|14.52|13.72|13.32|13.6|13.61|12.81|11.7401|12|10.8402|11.1|11.51|12.1|12.73||13.36|13.56|13.05|13.38|13.03|13.1|13.78|15.54|15.09|15.45|16.72|16.99|18.21|16.8|17.74|17.5|20.16|24.23|22.8|18.09|17.6|17|17.31|16.2|16.97|17.626|17.6|18.004||16.8|17.66|18.01|17.4|16.222|13.23|14.422|16.4|17.16|18.24|19.062|18.48|17.502|19.876|17.602|16.846|17.84|16.06|15|12.42|14.4|11.618
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|15.12|14.51|14.78|15.2|15||14.89|14.89|15.08|15.18|15.33|15|15.16|15.18|15.66|16|16.5|16.54|17.03|17.21|17.67|17.81|17.36|17.1|17.15|16.36|16.1|15.85|15.73|15.53|14.96|15.26|15.07|14.72|15.01|15.03|14.87|14.95|15.15||15.31|15.2|15.51|15.55|15.19|14.98|14.7|14.45|14.51|14.6|14.43|14.73|14.72|15.45|15.2|15.35|15.58|16.17|16.08||16.33|16.85|16.41|16.66|16.44|16.47|16.64|16.97|16.28|15.81||16.22|16.11|16.27|15.96||15.79|15.26|14.74|14.01|13.81|13.54|13.68|13.68|13.27|14.23|15.12|15.93|15.75|15.94|15.15|14.91|14.37|11.42|11.15|11.38||11.51|11.6|11.29|11.09|10.92|11.02|11.05|11.18|10.87|10.68|11.11|10.98|10.65|10.26|10.34|10.25|10.72|10.44|10.25|10.05|10.16|10.63|10.69|11.02|10.86|10.88|10.84|10.99|11.07|10.8|10.98|10.98|11.08|11.08|11.14|11|11.11|10.97|10.45|10.37|10.48|10.45|10.48|10.32|10.23|10.27|10.44|10.42|11.19|11.17|11.38|11.27|11.51|11.38|11.37|11.9|11.81||12.15|12.06|12.13|11.9|11.98|12.11|12.16|12.25|12.67|12.56|12.4|12.51|12.71|12.72|12.72|12.97|13.04|13.29|13.24|13.06|12.48|11.75|11.61|11.29|11.26|10.99|11.12|11.37|11.39|11.12|11.04|10.86|10.84|10.98|10.88|11.03|10.76|10.77|10.44|10.46|10.42|10.33|10.59|10.65|10.7||10.61|10.51|10.61|10.53|10.2|10.37|10.55|10.89|10.66|10.78|10.61|11.07|11.23|10.44|10.59|10.85|11.53|11.95|12.4|12.03|11.31|11.44|11.02|10.9|10.67|11.12|10.67|10.34||10.17|10.38|10.27|10|10.25|9.35|9.06|9.36|9.86|10.61|10.61|10.38|10.51|11.19|11.3|11.26|11.47|11.54|11.07|11|10.66|10.81
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|17.85|17.79|17.85|17.87|17.76||17.74|17.69|17.81|17.77|17.85|17.36|17.6|17.57|17.45|17.8|18.19|17.97|18.17|18.33|18.02|18.07|17.84|17.97|17.71|17.46|17.39|17.52|17.34|17.48|17.32|17.5|17.67|17.57|17.75|17.54|17.65|17.6|17.71||17.82|17.96|18.05|18.03|18.29|17.82|17.77|17.64|17.43|17.28|17.24|17.18|17.33|17.47|17.37|17.5|17.31|17.46|17.33||17|16.4|16.28|16.09|16.1|16.35|16.14|16.33|16.58|16.72||17.17|17.36|17.55|17.26||17.31|17.39|17.17|17.3|16.32|16.98|16.66|16.17|15.3|15.08|15.11|15.1|15.13|15.1|15.06|14.72|14.74|14.69|14.67|14.64||14.49|14.35|14.36|14.48|14.48|14.56|14.53|14.6|14.31|14.37|14.56|14.36|14.33|14.1|14.34|14.13|14.18|13.88|13.7|13.68|13.79|14.21|14.43|14.61|14.4|14.2|14.24|14.12|14.15|14.13|14.22|14.33|14.1|14.07|13.99|13.81|13.92|13.81|13.64|13.8|13.66|13.6|13.58|13.21|13.09|13.01|13.24|13.25|13.84|14.08|14.33|14.2|14.07|13.82|14.19|14.38|14.21||14.25|14.5|14.45|14.34|14.44|14.3|14.18|14.15|14.25|14.14|14.07|14.1|14.21|14.33|14.45|14.46|14.79|14.95|14.78|14.71|14.36|14.41|14.09|14.4|14.2|14.1|14.31|14.23|13.95|13.87|14|14.1|13.92|13.99|13.89|13.9|13.81|13.98|13.77|13.74|13.61|13.48|13.73|13.96|14.33||14.44|14.45|14.19|13.57|13.46|13.44|13.21|14.2|14.12|14.45|14.46|14.6|14.42|13.07|13.01|12.78|13.68|13.88|14.19|14.16|13.38|13.77|13.32|12.87|12.76|13|12.94|12.75||12.09|12.2|12.02|12.04|11.91|11.32|10.83|11.36|12.02|12.46|12.77|12.58|12.36|12.57|12.36|12.55|13.16|13.6|13.09|12.43|12.15|12.21
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|27.31|27.07|28.74|28.57|29.6||28.03|27.86|26.93|27.96|27.75|25.52|26.13|25.55|27.73|26.2|26.74|25.43|25.72|26.06|25.95|26.25|25.82|25.06|24.72|22.94|24.06|26.25|24.04|24.5|24.29|25.18|26.77|25.5|24.99|23.21|22.09|20.97|21.27||19.72|19.64|20.75|20.4|19.05|18.6|18.02|17.51|17.63|18.1|17.86|17.73|17.4|19|19.58|19.43|19.21|19.61|19.57||18.85|19.6|19.27|19.36|18.85|18.79|20.47|19.28|18.53|18.56||18.82|18.9|18.93|19.27||19|19.28|19.11|18.52|19.36|19.26|18.87|18.83|18.89|18.73|18.61|19.7|18.29|18.2|17.61|17.55|17.37|18.23|18.05|18.14||18.61|18.79|17.84|17.38|18.2|18.16|17.26|16.29|14.91|15.42|15.18|15.04|14.97|14.7|14.72|14.48|14.94|14.49|14.07|14.44|14.8|15.46|15.81|16.22|16.3|16.58|16.07|14.64|14.22|14|13.95|14.16|14.5|14.69|14.86|14.94|14.9|14.49|13.77|13.97|14.11|13.7|13.8|13.52|13.1|13.02|13.92|13.51|14.01|14.26|13.89|12.85|12.31|12.2|12.1|11.86|11.1||11.77|11.57|11.83|11.71|11.44|11.43|11.41|11.48|11.54|11.49|11.6|11.35|11.43|11.3|11.57|9.96|9.94|10.01|10.15|9.44|8.91|8.74|8.65|8.36|8.33|8.32|8.72|8.73|8.75|8.89|8.68|8.31|8.35|8.37|8.22|8.3|8.36|8.22|7.97|7.9|7.75|7.6|7.85|7.9|7.99||7.94|8|8.05|7.95|7.67|7.6|7.63|7.91|7.7|7.94|8.1|8.36|8.7|8.12|8.25|8.16|8.61|9.02|9.41|9.24|8.62|8.72|8.15|8.09|8.05|8.3|8.5|8.04||7.75|7.69|7.74|7.69|7.67|7.25|7.01|7.35|7.94|8.14|8.46|8.29|8.23|8.2|7.6|8.04|8.73|8.58|7.53|6.99|6.87|6.83
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|30.78|30.56|30.84|31.44|31.56||31.02|30.45|30.18|30.06|30.13|29.3|30.13|30.1|31.94|32.57|33.13|32.8|33|32.43|32.96|33|32.51|32.5|32.54|32.13|31.74|32.24|32.03|32.6|31.09|31.2|31.28|30.89|31.5|31.75|31.54|31.93|32.31||32.35|32.18|32.32|32.49|32.62|32.14|31.63|31.19|31.35|30.19|30.43|30.05|29.87|31.99|33.69|34.23|34.37|35.15|35.17||35.2|36.43|36.13|36.29|35.69|36.1|35.73|35.04|33.7|33.07||33.53|33.72|33.09|34.26||33.53|33.81|33.06|32.87|33.71|33.02|32.92|32.89|32.5|32.15|32.35|32.27|31.97|31.67|31.01|30.84|30.83|30.73|30.22|30.85||31.57|31.48|30.29|30.36|30.21|31.05|31.15|31.08|30.46|29.6|30.9|29.95|29.5|28.95|27.33|26.93|28.56|27.32|26.28|25.72|25.4|26.42|26.07|26.87|26.1|25.73|25.68|25.65|25.52|24.47|24.73|24.62|24.76|24.62|24.54|23.76|23.27|22.63|22.03|22.07|21.9|21.57|21.82|21.04|21.03|21.17|20.69|20.67|22.55|21.63|21.4|21.14|20.75|20.27|20.12|20.28|20.56||20.9|20.69|21.3|20.62|20.87|21.07|21.23|21.65|21.48|21.23|20.88|21.12|21.55|21.53|21.6|21.71|21.79|22.3|21.91|21.66|21.03|20.95|20.59|20.66|19.61|19.55|20.26|20.02|19.97|19.75|19.73|19.75|19.66|19.71|19.35|19.82|19.72|19.88|18.77|19.01|18.52|18.17|18.5|19.02|19.55||19.56|19.26|19.69|19.71|19.08|18.77|19.56|20.01|19.62|19.9|19.53|19.86|20.53|19.21|19.71|20.13|21.29|22.24|22.89|23.05|21.72|21.63|20.96|20.9|21.06|21.63|22.7|21.56||20.43|20.45|20.03|19.72|19.67|18.32|18.25|19.23|20.39|21.18|21.71|21.12|21.07|21.55|21.3|21.76|23.09|24.12|23.29|21.82|21.88|22.03
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|65|65.28|65.2925|67.34|67.53||65.69|64.4|64.41|65.11|67.02|64.75|65.13|64.02|63.34|63.72|68.59|68.44|66.9605|66.7125|67.99|66.815|66.8|65.01|65.86|67.01|65.46|64.79|63.37|63.46|63.31|64.74|64.28|62.93|62.29|62.58|61.7|62.63|62.04||62.18|61.48|61.255|61.3|60.95|59.6|57.79|56.85|56.82|57.1923|57.43|54.85|55.24|57.735|56.74|57.521|57.62|57.49|56.975||59.08|59.21|58.78|59.13|60.25|61.28|63.205|64.575|65.805|66.73||68.29|67.78|67.835|68.61||68.24|68.63|68.62|70.13|72.04|72.15|71.905|70.9295|70.44|70.76|68.1503|68.97|67.27|67.21|65.4|65.64|65.45|64.06|63.905|65.56||66.85|68.6675|66.265|64.24|64.53|65.21|59.87|62.92|61.21|59.975|59.925|60.28|59.49|55.47|55|52.39|53.13|52.05|51.18|51.15|52.65|54.12|54.4379|56.24|56.35|57.98|60.5|59.8|58.79|57.5|57.67|58.28|58.16|57.68|59.18|58.7877|58.76|59.42|58.1|57.02|56.27|55.78|56.9|55.63|55.22|55.875|57.52|58.07|59.43|60.155|60.135|61.01|59.28|58.515|60.66|61.29|60.21||61.31|60.51|58.25|57.885|59.45|60.3|60.53|60.47|60.44|60.54|60.18|60.19|60.67|60.93|60.43|59.14|59.5|62.12|59.31|59.57|58.43|58.215|56.05|55.44|56.38|57.08|57.37|57.78|58.39|59.53|60.38|64.78|64.28|63.79|62.8475|63.54|64.1|66.28|63.96|64.12|62.5|63.495|65.33|67.1|67.9378||66.225|65.69|65.3|64.86|65.11|67.445|65.17|64.29|64.1|65.08|66.91|68.05|70.14|68.78|70.045|70.79|74.02|73.06|74.7|74.79|71.37|69.99|68.7|68.87|67.53|70.53|69.86|69.68||68.245|70.05|71.1|69.82|71.02|65.96|65.35|66.37|68.58|71.1|72.71|70.91|68.1|69.45|66.72|67.24|71.72|71.66|68.63|66.36|64.03|65.24
01888|1061935|/equities/evolus-inc|R2000GROWTH|13.28|13.58|12.95|12.9|12.67||12.51|11.84|11.27|11.24|10.26|12.1|14.8|13.78|13.41|12.99|12.9|12.73|12.5501|12.45|11.76|11.61|11.58|11.41|11.15|10.2|11.45|13.21|12.83|12.2|11.11|11|9.7401|9.55|10.31|9.55|7.1|7.12|7.03||6.75|6.52|7|7.52|6.8|6.77|6.85|6.48|6.3689|6.4|6.33|6.3|6.1|6.165|6.97|5.65|5.75|5.61|5.5601||5.45|5.18|4.9456|4.51|4.3|3.84|3.76|3.6|3.06|3.1399||3.28|3.31|3.31|3.27||3.49|3.78|3.95|4.05|4.23|4.16|3.12|3.73|3.84|3.6998|3.62|3.64|3.66|3.66|3.6|3.58|3.6358|3.6|3.64|3.77||3.6|3.54|3.72|3.5|3.29|3.25|3.58|3.46|3.38|3.2|3.19|3.17|3.34|3.1|3.33|3.22|3.05|2.94|2.91|2.85|3.06|3.25|3.31|3.34|3.4|3.5149|3.87|4.13|4.05|3.96|4.3|4.51|4.56|4.45|4.5564|4.49|4.41|4.26|3.9101|3.9|3.79|3.65|3.69|3.55|3.51|3.69|3.58|3.505|3.7|3.73|3.63|3.65|3.52|3.5|3.56|3.587|3.74||3.56|3.66|3.94|3.81|3.6169|3.435|3.38|3.35|3.36|3.28|3.53|3.73|3.81|3.81|3.69|3.5573|3.55|3.8|3.72|3.51|3.31|3.2651|3.12|3.03|3.02|3.26|3.42|3.35|3.385|3.31|3.25|3.22|3.24|3.14|3.24|3.31|3.21|3.14|3.03|3.02|3|3|3.32|3.079|5.1||5.2601|5.22|5.07|5.32|5.4026|5.31|5.43|5.803|5.29|5.31|5.29|4.97|5.02|4.69|4.83|4.71|5.4|5.85|5.3564|5.11|4.88|4.8|4.64|4.52|4.57|5.09|4.45|4.52||4.1|3.75|3.75|3.675|3.81|3.56|3.55|3.8|4.1|4.07|4.11|4.16|4.11|4.05|3.76|3.73|4.02|4.35|4.2|4.22|4.2|4.23
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|6.38|6.11|6.07|5.66|5.49||5.37|5.23|5.36|5.38|5.33|5.33|5.48|5.51|5.9|6.01|6.32|6.76|6.642|6.44|5.67|5.22|4.75|4.36|4.16|3.9|3.89|4.23|4.28|4.3516|4.24|4.3|4.495|4.385|4.5|4.5|4.3901|4.66|4.6||4.61|4.56|4.73|4.94|4.92|4.7041|4.56|4.5401|4.71|4.54|4.4143|4.48|4.36|4.49|4.35|4.15|4.1619|4.1|4.25||4.051|4.13|4.1|4.05|4.14|4.2|4.36|4.25|4.24|4.15||4.215|4.18|4.16|4.07||4.05|4.3|4.26|4.2295|4.1|4.0335|4.05|4.1901|4.11|4.1|4.079|4|3.97|3.83|3.855|3.87|3.9|3.9|3.74|3.67||3.5901|3.57|3.72|3.72|3.8|3.94|3.96|4.01|3.92|3.8301|3.88|3.52|3.625|3.59|3.6111|3.67|3.4701|3.36|3.2|3.15|3.07|3.1|3.05|3.02|2.96|3.01|3.1|3.22|3.2|3.11|3.26|3.32|3.35|3.27|3.18|3.18|3.2|3.0458|2.93|2.98|2.87|2.98|2.92|2.75|2.74|2.82|2.98|3.03|3.09|3.11|3.14|3.19|3.17|3.15|3.1464|3.09|3.07||3.13|3.245|3.3134|3.29|3.29|3.37|3.39|3.47|3.48|3.48|3.49|3.54|3.64|3.659|3.58|3.48|3.56|3.7|3.78|4.19|3.911|3.51|3.32|3.22|3.04|3.03|3.085|2.9365|2.99|3.09|3.15|3.17|3.18|3.27|3.3|3.28|3.4|3.38|3.28|3.34|3.42|3.3701|3.33|3.5073|3.6399||3.5|3.11|3|2.89|2.69|2.94|3.03|3.11|2.9901|2.842|2.84|2.96|2.78|2.56|2.57|2.58|2.77|2.81|2.84|2.79|2.73|2.66|2.59|2.58|2.58|2.63|2.56|2.65||2.59|2.6379|2.61|2.68|2.61|2.58|2.5|2.53|2.61|2.77|2.5|2.48|2.34|2.06|2.43|2.59|2.58|2.64|2.66|2.68|2.66|2.81
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|152.495|154.31|151.321|153.55|152.05||151.69|150|146.5|145.6|149.17|139|143|148|161.37|154.41|154.9|157.78|160.43|161.95|153.52|148.28|144.67|142.71|137.23|135.34|138.4601|145.6893|152.86|146.75|143.16|143.755|138.08|131.77|138.64|141.54|143.82|145.18|155.43||168.81|179.13|202.65|204.9|194.2812|179|168.59|165.3944|168.37|168.56|177.6305|154.95|155.36|151.12|145.61|133.61|129.2|130.86|125.22||121|111.31|109.225|109.11|105|103.04|102.84|98.615|98.68|99.56||98.04|98.87|98.2|103.315||105.06|102.7884|98.8|97.59|98.52|94.55|94.37|95.595|94.17|91.05|90|87.53|85.61|85.2978|84.97|82.65|83.06|82.25|83.82|85.03||85.93|85.87|81.8|80.34|80|81.41|80.596|81.04|82.8|83|82.89|81.23|81.33|83.94|87.3|87.1|83.35|81.35|78.26|80.4|84.1|84.32|82.87|84|81|80.06|88.34|92.01|93.88|95|99.95|101.1337|100|101.27|102.2558|101.39|100.3484|97.16|95.9|93.84|95.18|94.815|95.1507|93.7|91.24|92.64|88.875|87.44|90.32|92.7168|95.09|95.4125|97.88|100.15|98.78|99.33|96.02||96.28|96.82|100.96|100.155|101.28|102.56|102.05|104.9|106.335|107.27|111.165|113.66|114.42|114.595|113.23|110.69|111.92|107.62|111.876|116.5458|115|113.91|114.3|116.75|111.31|112.265|122.77|122.23|120.54|119.085|117.74|121.21|122.01|121.7|122|120.02|117.37|118.02|113.27|113.04|110.5|110.43|108.88|109.7|111.6||109.5702|109.51|110.28|111.79|110.5|108.95|109.25|111.65|110.26|107.86|109.19|109.0633|108.62|105.58|105.91|110.38|117.19|120.35|120.77|120.62|116.005|111.21|102.37|100.05|97.3975|100.23|99.54|105.28||104.585|101.59|101.04|100.45|101.32|92.26|92.92|98|102.68|100.67|102|99.1|96.58|96|91.82|91.165|97.28|98.08|92.63|96|92.03|89.7099
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|57.4|56.4|56.42|57.42|57.37||56|56.94|57.45|56.97|56.25|54.04|54.08|53.44|54.15|57.7|59.3|58.6|57.6|57.7|58|56.29|55.64|55.85|54.38|52.56|51.64|50.92|50.39|48.72|47.09|46.82|45.16|45.93|47.2|46.94|46.75|47.39|47.61||48.07|47.74|48.58|48.31|48.08|47.24|45.97|45.9|46.09|44.64|44.64|45.57|45.83|48.21|47.9|47.87|49.06|49.6|49.89||49.91|50.52|50.05|51.32|49.97|50|50.54|49.22|47.1|46.54||46.15|46.09|46|46.67||46.34|46.37|45.76|44.16|46.29|46.91|47.36|46.18|46.46|47.18|47.29|51.1|49.38|49.73|48.6|48.17|48.33|48.79|48.34|49.17||49.68|49.31|47.8|46.53|46.47|47.63|46.64|46.04|44.44|44.11|45.6|45.26|44.12|42.89|43.08|42|43.09|41.25|40.05|39.45|40.07|41.6|41.36|43.45|43.21|42.94|42.96|42.57|42.62|41.13|41.75|42.06|42.18|40.71|40.7|39.38|39.07|37.88|35.15|35.45|35.97|35.98|36.04|34.57|33.95|34.42|34.47|34.58|35.19|35.19|36.1|36.87|35.89|34.74|34.85|35.99|35.63||36.61|36.37|37.18|36.21|36.85|35.74|34.92|38.42|38.56|38.29|37.31|38.37|39.65|39.94|40.62|40.21|40.2|40.17|40.73|39.11|37.03|36.71|36.48|35.52|34.85|34.4|35.79|36.74|36.88|37.26|37.2|36.71|36.49|36.59|36.19|36.16|35.15|35.46|33.96|33.9|32.68|32.62|33.76|34.6|34.83||34.27|33.34|33.27|32.46|31.65|31.14|31.36|33.03|32.15|32.94|32.89|33.38|35.31|33.58|33.95|33.41|36.84|38.32|41.21|39.48|35.06|34.2|33.31|34.07|33.63|34.92|34.92|32.49||30.34|31.09|31.16|30.62|29.96|28.24|26.5|27.93|28.54|29.29|29.08|29.2|29.07|30.81|31.87|32.71|33.49|34.91|33.33|31.21|30.14|30.3
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|18.97|19.13|19.01|19.38|19.69||19.12|18.6264|18.39|18.57|18.875|18.1|18.51|19.1|19.69|18.45|17.81|18.84|19.01|19.28|18.91|19.04|19.01|19.27|18.3301|18|18.165|19.45|19.21|19.5|19|19.99|21.1901|20.58|23.26|24.79|24.68|25.6301|25.92||25.6|25.95|25.71|24.85|23.9|22.42|21.9|21.5|21.08|21.85|21.19|22.03|21.35|21.875|20.64|20.26|19.955|20.5|20.045||19.83|20.355|20.19|20.555|20.2|20.4|20.1|18.99|17.54|17.72||17.61|17.46|17.17|17.68||18.65|18.7|18.3601|17.75|18.8|18.9|18.55|18.25|18.28|18.21|18.21|17.96|18.34|18.76|19.62|19.5|19.81|19.77|19.7|19.91||19.94|20.12|20.2|20.15|21.23|21.5|22|22.55|22.83|22.73|23.11|23.27|23.78|23.37|24.44|22.94|22.36|22.06|22.17|21.88|21.37|20.75|20.6|20.39|19.82|20.01|21.32|22.37|22.1008|21.72|21.74|21.1|21.48|21.465|21.47|20.32|20.22|19.36|19.1|19.065|19.16|18.6|18.36|19.08|18.99|19.47|19.85|20|21.531|22.17|22.2|21.26|20.95|20.39|21|20.64|20.1992||19|19.98|20.25|21.01|21.3502|17.77|19.51|22.02|22.9|22.81|23.12|22.28|22.38|22.65|22.85|22.7235|23|22.95|23.78|23.52|22.52|22.1719|21.79|22|21.515|21.805|22.91|22.81|23|23.09|23.41|23.84|24.37|24.81|25.01|24.21|24|23.98|22.56|23.21|23.1|23.47|24.11|24.25|24.79||24.89|25.17|24.99|24.88|25.75|27.125|27.47|29.44|28.1|28.185|27|26.27|25.94|25.1301|24.92|25.11|26.245|26.74|26.46|26.69|25.7305|24.7|23.31|22.88|23.15|23.93|24.24|25.25||24.87|24.81|24.88|24.67|24.93|24.36|23.5|23.4621|23.98|23.5|23.43|22.77|23.31|23.18|21.5|21.12|22.11|24.12|24.5|23.72|22.85|22.4
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|42.52|44.14|45.01|46.26|45.75||45.26|44.0369|41.02|41|41.22|42.015|44.36|48.07|48.34|46.43|46.27|46.23|46.09|45.87|45.51|46.53|44.76|44.58|43.335|40.29|40.77|40.8|44.31|45.13|43.7643|42.77|43.56|41.46|43.4|44.5|44.32|45.65|47.02||48.94|48.82|51.01|52.66|51.69|49.25|48.27|45.24|42.5|40.87|39.535|38.16|37.47|38.57|41.76|41.38|41.29|42.5|40.65||39.005|37.11|36.87|36.03|38|39.56|39.515|38.4|36.89|37.06||37.66|40.16|39.7|40.75||41.805|41.74|41.39|39.4|39.76|41.89|42.78|41.3794|41.9|41.41|41.035|41.52|41.085|40.39|37.87|37.815|41.19|42.095|40.7701|42||40.51|39.95|39.8|37.5001|37.12|37.49|36.3|39.45|38.11|34.485|34.61|33.51|32.86|32.24|31.1|31.315|30.03|29.1|29.65|30.37|31.29|30.89|31.06|37.91|36.5101|36.87|42.08|44.595|43.484|42.5|43.29|41.6|39.23|39.1|39.67|37.93|37.7|35.51|34.5231|34.11|33.6901|33.3|33.32|30.95|30.87|30.17|31.3|29.8112|30.09|28.2815|27.54|27.3|27.78|27.45|27.4|26.99|26.37||25.715|26.51|27.56|25.91|27.88|28.07|27.57|27.7|26.74|26.23|25.02|24.46|25.5201|24.95|25.42|25.12|26.19|25.26|27.55|26.7|25.24|23.75|23.7|23.4|23.58|21.17|21.95|23.21|24.542|24.1|24.12|25.07|24.505|24.15|24.15|24.8843|24.73|25.54|25|27.97|28.02|25.1105|25.51|25.51|28.765||30.82|31.58|30|29.5|30.11|32|32.83|34.78|36.76|37.51|36.23|36.21|36.3701|34.48|33.29|32.53|33.18|34.88|33.01|31.855|32.33|33.6|32.075|30.95|29.6251|30.1|30.11|33.3||32.6|35.42|34.26|34.42|36.51|33.69|32.06|33.1|36.13|35.9631|35.64|35.88|34.28|30.05|27.2|29.04|31|31.01|28.35|27.09|26.203|25.7511
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|26.43|26.16|26.23|26.11|26.59||25.55|25.035|25.3|25.63|26.41|25.08|26.26|26.153|27.06|25.6925|27.0103|26.315|28|29.6301|30.47|29.6|30.2301|29.7946|29.845|29.52|30.22|26.58|28.85|29.31|26.71|26.5|24.37|24.2169|23.6878|23.63|23.6|23.5|23||22.3|22.1|21.74|21.62|21.3801|21.76|21.0201|20.51|20.4701|19.76|19.61|20.395|19.76|20.91|20.8|21.02|21.18|20.8101|21.34||21.205|20.86|20.4094|21.26|21.75|21.76|21.8243|20.51|20.11|20.03||20.75|20.8|21|21.5||21.34|21.35|20.663|20.1|21.01|21.17|22|22.08|22|20.72|21.41|20.69|19.68|19.14|19.4457|19.32|19.685|19.5401|19.0961|19.44||19.5131|19.54|19.6|18.6|18.7|18.88|18.3|18.25|17.94|17.65|17.81|17.5|17.64|17.4241|17.09|16.28|15.69|14.87|14.27|14.54|14.3|14.7|14.01|15.0947|14.05|13.81|13.7877|13.5|13.25|12.6501|13.0571|13.33|13.76|13.68|13.36|12.979|13.18|11.58|12.0718|12.33|12.205|12.2074|12.215|12.19|12.16|12.06|12.84|13.31|14.52|15.54|15.2001|15.08|14.5661|14.2|14.19|13.925|13.75||13.7501|13.77|13.85|13.75|13.75|13.82|13.75|13.75|13.5619|13.16|13.12|13.9|13.92|13.85|14.22|14.03|14.02|13.9|13.83|13.83|13.75|13.84|13.88|13.69|13.02|13.25|13.25|13.3|13.27|13.46|13.52|13.61|13.19|14.05|14.5|13.65|13.48|12.32|12.42|12.5|12.11|12.26|12.57|12.69|13.51||13.7|14.11|13.8|13.46|13.64|14.33|14.52|14.38|14.95|13.49|14.21|13.46|13.6|13.15|12.68|12.9|14.45|13.82|13.63|13.65|13.17|12.88|12.46|12.32|12.25|13.31|13.48|13.51||12.38|12.82|12.38|12.2|13.05|11.78|11.1|11.45|12.2|12.41|12.87|12.6|11.61|12.06|11.73|11.23|12.99|12.94|13.01|12.5|11.97|12.15
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|20.22|20.26|20.51|20.78|20.81||20.7|20.56|20.2|20.26|20.19|19.41|19.85|19.82|19.69|20.43|21|21.07|21.15|21.29|21.6|21|20.8|20.28|20.11|19.39|19.03|19.58|19.29|19.47|18.84|19.55|19.42|19.18|18.64|18.21|17.51|18.18|18.2||17.82|17.68|18.21|17.67|18.02|17.26|16.61|16.42|16.73|16.26|16.36|15.78|15.32|16.17|16.46|16.05|16.67|16.75|16.94||17.13|17.35|17.16|16.89|16.94|17.07|17.22|16.68|16.07|15.78||15.86|15.5|15.33|15.5||15.51|15.43|15.32|15.16|16.02|15.59|16.01|16.14|16.26|16.02|16.55|17.83|16.68|16.52|16.04|15.18|15.07|14.98|14.7|15.67||15.61|15.31|14.92|14|14.37|14.58|14.15|14.37|13.63|13.87|14.55|14.37|13.33|12.43|12.07|11.92|11.74|12.06|12.29|12.53|12.93|13.15|13.2|12.9|13.22|13.09|13.02|12.94|12.99|12.8|13.06|13.21|13.52|13.28|13.16|13.06|12.94|12.78|12.31|12.24|12.42|12.7|12.42|12.08|11.91|11.93|12.27|12.2|13.07|12.82|12.79|13.12|13.34|13.35|13.66|14.14|14.05||14.29|13.96|14.34|14.08|14.13|14.25|14.26|13.91|13.97|13.91|13.81|13.8|14.06|14.07|14.58|14.59|14.52|15.07|14.9|13.86|13.73|13.48|13.34|13.03|12.59|12.38|12.77|13.24|12.8|12.87|12.87|12.9|12.99|13.34|13.22|13.33|13.22|13.42|12.96|13|12.51|12.49|12.91|13.56|13.68||13.69|13.5|13.72|13.23|12.93|13.12|13.39|13.75|13.61|13.77|13.7|13.79|13.88|13.36|13.35|12.96|14.16|14.78|15.54|14.91|13.94|13.82|13.67|13.57|13.43|14.18|14.56|14.24||13.43|13|12.99|12.87|12.28|11.84|11.42|11.9|12.44|12.88|13.49|12.91|12.36|12.61|12.36|12.46|13.56|14.48|14.58|13.78|13.55|13.3
01898|1122406|/equities/zynex|R2000GROWTH|13.6246|13.2799|13.1944|13.3744|13.5271||13.7434|13.3204|12.9064|13.1404|12.9604|12.9244|13.2574|13.5724|14.0764|13.7885|13.8559|14.0674|14.0404|14.5175|14.8955|14.7334|14.9495|14.9765|13.4464|12.424|12.3326|12.3394|12.7894|13.0504|12.6185|15.3905|15.9755|15.5435|15.9575|15.6965|15.1205|15.7505|16.6595||16.9565|16.6686|17.1275|17.5505|17.297|16.2185|16.1195|16.7495|16.2455|15.7505|16.2086|17.8835|16.1105|16.5876|15.5345|14.4004|14.5894|15.6245|15.2645||14.3464|13.5454|12.8746|12.3754|12.1144|12.8794|12.7444|12.1864|11.9712|12.1774||12.0244|12.0064|11.7004|11.9434||12.2494|12.3938|12.4474|12.1482|12.3574|12.3314|11.9164|11.7274|11.7904|11.6644|11.6644|11.8444|12.2314|12.2674|12.0604|11.7467|11.6554|12.0424|12.3394|12.0835||11.8444|12.0154|11.8624|11.7452|11.9344|12.1054|11.6374|11.8984|12.1234|12.2224|12.1954|12.0964|11.9704|11.6104|11.8984|11.8714|11.4843|11.2773|11.3583|11.4483|11.5474|12.7084|12.3529|12.8254|12.3844|11.9794|12.1414|12.1054|12.6184|12.7264|13.0774|13.6804|12.6004|17.1005|17.1815|17.1185|16.5785|15.908|15.4985|15.827|15.3365|15.1205|14.6704|14.2737|14.2654|14.837|14.3284|14.1574|15.1565|14.1304|14.1934|14.0494|14.1844|13.7254|14.0044|13.8784|12.7804||11.8624|12.8704|12.7444|12.7084|12.8614|13.0054|13.0774|13.8604|13.5904|13.5814|14.4904|14.3194|14.1574|13.9954|14.2294|14.9405|15.2465|15.9395|15.8495|15.2176|15.0188|14.9045|15.9845|15.6245|16.4885|16.8935|15.8855|16.0925|16.4975|17.0195|17.582|17.3411|18.8196|19.228|19.6566|18.8466|18.4596|19.8996|23.1397|23.3197|24.0757|22.9867|22.2757|23.2747|23.1847||21.9967|21.5557|20.5296|19.7466|20.4756|20.8717|20.3316|21.4207|21.1506|20.3676|21.3351|20.8896|22.0282|18.6126|18.6846|20.3226|18.0905|17.8205|19.9356|17.4695|17.2085|16.8935|17.13|17.4065|16.6505|16.3265|15.7955|17.2805||16.3265|16.2635|16.5605|17.4875|17.5865|17.1725|15.7595|15.9755|17.4335|16.5965|16.2455|16.2005|15.2375|16.5785|14.8505|14.2744|14.4814|13.9864|13.8604|13.7164|12.6454|12.4744
01899|17508|/equities/vermillion|R2000GROWTH|92.628|91.8|90.825|93.9|95.25||101.85|97.5|91.65|97.725|98.1|93.45|98.7|104.7|108.3|109.05|112.575|114.75|118.103|117|111|108|108.9|102.75|98.175|83.4|96.9|105|110.4|104.85|102|104.4|106.95|103.2|112.95|115.35|116.55|118.2|124.35||130.5|129.3|124.5|128.1|117.15|115.201|105.45|123.3|122.775|124.8|124.5|110.108|102.45|91.95|87.3|86.55|81.9|86.1|89.4||89.85|91.95|91.5|88.35|89.55|91.35|95.25|92.55|92.892|91.65||93.6|89.85|88.95|89.4||94.2|92.4|94.8|90.6|90.9|81.15|72.45|68.7|68.7|67.35|65.85|65.1|68.55|67.65|68.7|69.3|68.25|71.25|64.8|64.2||64.2|64.8|66.75|64.65|68.1|68.1|67.05|71.25|66.9|65.175|64.35|63.9|63.225|60.9|60.6|58.8|56.1|54.6|51.3|48.6|48.9|52.95|53.325|52.65|51.75|54.75|54.9|54.75|50.4|48.6|47.4|47.925|48.6|47.25|46.05|46.35|46.2|44.625|43.8|44.587|43.5|41.7|40.05|38.7|36.984|37.05|38.1|39.6|41.25|41.25|38.775|38.55|39.15|42.3|44.1|41.4|40.05||38.7|39.573|41.85|40.8|41.1|40.801|40.65|43.5|43.5|40.801|40.575|41.1|43.5|42.15|38.702|46.5|60|60.9|61.5|63.15|64.875|65.1|67.35|61.35|67.2|63.6|61.488|60|59.25|61.8|61.65|62.7|61.5|57.825|53.55|50.55|50.475|52.05|50.1|51.3|50.7|52.8|52.8|52.425|54.75||56.1|51|48.75|60|76.65|73.05|66.9|67.35|63.45|59.325|61.65|61.65|62.4|60.6|60|54.75|62.7|57.3|53.1|48|46.65|52.5|53.25|49.05|47.25|42.6|38.1|38.255||36|34.5|38.55|35.25|34.822|33.3|28.5|28.5|29.4|29.4|29.7|28.05|28.2|28.8|22.905|22.2|22.05|19.65|17.55|22.2|21.302|20.4
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|8.67|8.7897|8.7|8.8|8.685||8.56|8.322|8.2|8.04|8.31|8.33|8.53|8.75|8.87|8.68|8.66|8.71|9.15|8.56|8.29|8.47|8.25|8.44|8.2|7.82|8.5|8.98|9.42|9.46|9.38|9.62|9.91|9.65|10.43|10.855|10.5704|11|11.06||11.18|11.17|11.03|11.15|11.1201|10.9106|11.17|11.01|10.54|10.21|8.8738|8.8522|8.75|9.24|9.28|9.235|9.12|8.63|8.61||8.532|8.75|8.96|8.87|8.66|8.33|8.22|8.47|8.37|8.05||7.91|8|7.95|8.17||8.25|8.43|8.5|8.26|8.39|8.47|8.52|8.65|8.8|8.5264|8.15|8.1075|7.93|8.02|8|7.87|8.15|8.229|8.268|8.21||8.14|8.52|8.6462|8.76|8.73|8.645|8.55|8.5|8.29|8.02|8.02|7.9|8|8.33|8.5|8.24|8.05|7.55|7.56|7.83|8.01|8.19|8.1|8.17|7.87|7.98|8.28|8.51|8.4|8.28|8.62|8.27|8.13|7.97|8.06|8.1513|8.065|7.86|7.66|7.71|7.89|7.79|7.81|7.54|7.51|7.77|8.02|8.19|8.63|8.3|8.15|8.13|7.7|7.5929|7.73|7.37|7.13||7.26|7.69|8.36|8.36|8.18|8.15|8.02|8.33|8.35|8.32|8.38|8.65|8.87|8.62|8.52|8.37|8.575|8.6|9.22|9.4|9.3602|9.34|9.32|9.38|9.41|9.43|9.41|9.37|9.46|9.28|9.5148|9.86|10.02|9.52|11.29|10.68|10.44|10.1|9.6101|9.94|9.78|9.82|10.05|10|9.91||9.74|9.72|9.7027|9.24|9.47|9.27|9.33|9.17|8.76|8.81|9.25|9.11|9.2|8.81|8.69|8.62|9.01|8.88|8.65|8.45|8.94|9.84|10.095|9.93|9.62|9.57|9.42|10.44||10.12|10.26|10.18|10.22|10.43|10.17|9.97|10|10.28|10.44|10.3323|10.19|9.625|9.03|8.21|8.15|8.369|9.086|9.11|9.6|8.48|8.47
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|7.775|7.895|7.9086|8.3378|8.24||8.05|7.85|7.63|7.43|7.76|7.54|7.65|8.02|8.23|8.21|8.69|9.1|9.02|9.28|8.25|7.25|7.15|7.05|7.5401|7.01|7.6|8.31|8.02|7.99|7.85|7.65|8.02|7.55|7.4415|6.793|6.76|6.88|6.64||6.1705|6.1|6.08|6.0597|6.08|6.06|5.77|5.53|5.33|5.12|4.99|4.92|4.73|5.28|5.53|5.65|5.6584|5.62|5.875||5.94|6.11|6.05|6.11|6.12|6.36|6.67|6.58|6.16|6.0905||7.0571|6.9|6.9025|6.825||6.665|6.52|6.24|6.0172|6.23|5.85|6.02|5.44|5.6|5.8101|5.76|5.35|5.04|5.13|5.19|5.11|4.75|4.78|4.7|4.94||4.82|4.75|4.43|4.41|4.28|4.38|4.5|4.54|4.13|4.01|4.04|3.9021|3.4812|3.25|3.14|2.93|2.95|2.68|2.5|2.76|2.95|3.04|3.11|3.22|3.14|3.06|3.15|3.18|3.2|3.2356|3.3356|3.39|3.31|3.42|3.45|3.46|3.49|3.55|3.38|3.5072|3.46|3.57|3.61|3.42|3.23|3.52|3.65|3.62|4.03|4.15|4.18|3.91|3.75|3.61|3.7|3.64|3.5434||3.52|3.82|3.9|3.93|4|4.1|3.94|3.85|3.77|3.8|4|4.02|3.97|4.01|4.08|4.151|4.27|4.25|4.26|4.2|3.8|3.6|3.47|3.3|3.25|3.27|3.36|3.35|3.24|3.21|3.3|3.3|3.45|3.28|3.11|3.2|3.32|3.27|2.96|3.19|2.95|2.92|2.9294|3.2|3.2||3.55|3.39|3.08|3|3.2101|3.631|3.7|3.91|3.85|4.01|4.29|4.46|4.65|4.12|4.49|4.08|4.68|5.37|5.4205|5.05|4.84|4.98|4.94|4.995|4.91|5.07|4.55|4.55||4.45|4.31|4.47|3.66|3.66|3.1221|3.01|3.22|3.55|3.87|3.4|3.69|3.56|3.81|3.7|3.8|4.1|3.81|3.3753|3.02|2.665|2.73
01903|16486|/equities/lawson-products|R2000GROWTH|25.57|25.3|25.25|26.07|25.77||25.69|25.51|24.66|25.04|25.27|24.97|24.25|24.72|26.51|27.51|28.14|27.63|28.03|29.3|29.47|27.55|27.16|27.1|27.2|26.09|26.25|27.16|26.55|26.5|26.5|26.5|25.64|25.1|24.95|25.2|25.15|25.12|25.39||25.29|25.99|25.68|25.32|25.25|24.99|24.5|24.62|24.89|24.25|24.35|24.35|23.82|24.88|24.57|24.8|24.27|24.04|23.96||23.75|23.92|24.04|24.39|24.1|24.25|25.07|25.36|25.11|24.78||25.33|26.14|25.55|25.8||26.25|25.73|25.5|25.49|25.35|25.14|24.75|24.62|24.59|24.82|24.82|24.95|25|25.07|24.65|24.33|24.31|23.73|23.39|24.12||24.39|24.36|24|24.23|24.05|24.13|24.48|23.6|23.16|23.16|24|23.37|21.59|21.17|21.66|21.8|21.94|21.03|19.72|20.46|20.3|21.09|22.83|23.14|23.02|22.45|22.9|22.91|22.64|22.45|22.55|22.1|22.48|22.2|21.15|22.25|21.92|21.85|20.5|20.39|20.52|20.46|20.5|20.14|20.07|20.07|20.14|19.86|20.36|20.38|20.25|20.16|20.31|20.18|20.29|20.18|19.76||20.01|20|20.5|18.18|17.5|17.41|17.12|17.12|17.4|16.52|16.14|17.37|16.55|17.39|17.82|17.98|17.93|18.07|18.24|18.05|17.26|16.89|16.21|15.22|14.21|14.94|15.02|14.81|14.79|14.54|14.87|15.62|15.22|15.54|14.76|14.42|14.62|14.71|14.56|14.37|14.13|14.14|14.86|14.85|15.49||15.51|15.48|15.78|15.12|14.82|16|16.05|16.52|16|16.52|16.57|16.65|17.07|16.06|16.25|16.23|17.89|18.27|18.98|17.74|16.91|16.64|15.98|15.46|14.95|14.82|15.6|15.53||14.77|14.5|14.77|14.76|15.28|14.82|14.4|15.01|16.01|16.73|16.66|16.2|15.75|16.12|15.6|15.72|15.12|16.36|15.3|14.61|14.38|14.29
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|21.65|20.73|19.3609|18.84|17.5||17.37|17.24|16.88|17.13|17.52|17.025|17.8|17.35|18.25|18.78|18.62|18.31|18.3|18.83|19.14|19.4201|19.04|18.66|18.03|17.02|16.52|18.17|18.74|19.395|18.87|19.33|19.1|18.3101|17.7|17.7101|17.07|17.44|17.4||17.68|17.83|17.62|17.16|17.69|17.31|16.99|16.58|16.7|15.94|16.25|16.25|16.06|17.07|16.88|16.24|16.34|16.45|16.82||16.62|16.935|16.8|16.0329|16.07|16.9003|16.775|16.5|16.35|16.19||17.18|17.28|16.97|17.06||17.015|17.42|17.81|16.48|17.25|16.72|16.35|15.7501|15.87|15.81|16.13|16|15.65|15.4505|15.6|14|13.91|13.66|13.98|14.12||13.84|13.55|13.54|13.29|13.47|13.99|13.3361|14.15|14.34|14.26|14.45|14.11|14.53|13.05|13.5702|13.55|13.245|12.721|12.4262|12.8|13.2317|13.65|14.13|14.52|14.51|14.5|14.87|14.7839|15.31|15.16|15.27|15.34|15.15|15.02|15.56|15.26|14.98|14.86|14.01|13.94|14.165|13.93|14.205|13.55|13.09|13.2|13.75|13.6|13.46|13.1|12.91|12.24|12.13|12.09|12.47|12.62|12.07||12.255|12.465|12.73|12.89|13.06|12.87|12.44|12.61|12.65|12.65|12.78|12.99|13.25|12.99|13.2832|13.31|13.01|13.72|13.81|13.72|13.06|13.1156|11.44|10.14|9.38|8.78|9.0632|9.38|9.69|10.1|9.951|9.81|9.8|9.85|9.76|9.645|9.71|10.02|9.32|9.55|9.07|9.04|9.11|9.5|10.01||10.28|10.26|9.7|9.62|9.46|10.07|10.45|10.88|11.08|11.01|10.86|11.03|11.13|10.48|10.68|10.5|11.44|11.87|11.76|11.5325|11.16|11.3|10.86|10.55|10.385|10.66|10.82|10.88||10.58|10.91|10.54|10.43|10.37|9.74|9.25|9.14|10|9.9362|10.4|9.99|9.94|10.2|9.58|9.69|10.04|10.27|9.95|9.89|9.74|8.97
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|6.99|6.85|6.9|6.96|7||6.98|6.75|6.54|6.95|6.9|6.73|7.21|7.21|7.6|7.76|7.8|7.77|7.79|7.7|7.68|7.85|7.64|7.29|7.02|6.44|6.76|7.04|7.14|7.03|6.97|6.92|7.48|7.12|7.4|7.44|7.52|7.7105|7.54||7.39|7.49|7.43|7.93|7.83|7.12|7|6.67|6.49|6.37|6.4|6.51|6.46|6.7|6.51|6.04|6.29|6.5|6.5||6.5701|6.66|6.46|6.18|6.2|6.21|6.22|6.33|6.06|6.03||6.02|6.07|6.1|6.21||6.5|6.36|6.02|6.2612|6.51|6.75|6.685|6.54|6.58|6.82|6.91|6.8|6.73|6.55|6.7601|6.63|6.41|6.06|6.09|6.11||6|5.9002|6.11|5.99|5.93|5.97|6.05|5.92|5.84|5.91|5.81|5.56|5.41|5.14|4.76|4.66|4.51|4.52|4.63|4.68|4.62|4.74|4.64|4.92|4.86|4.79|4.78|5.05|5.095|4.9119|5.04|5.38|5.5|5.71|5.76|5.61|5.53|5.41|5.22|5.25|5.32|5.435|5.44|5.571|5.54|5.66|6.06|6.1|6.21|5.72|5.7|5.77|5.56|5.41|4.9|4.23|4.18||4.14|4.3899|4.43|4.51|4.54|4.66|4.55|4.59|4.62|4.5422|4.64|4.47|4.4|4.31|4.25|4.19|4.2|4.11|4.34|4.4|4.4|4.45|4.37|4.35|4.36|4.21|4.43|4.45|4.475|4.4|4.61|4.5998|4.56|4.65|4.705|4.47|4.462|4.59|4.52|4.59|5.13|5.12|5.18|5.14|5.14||5.01|5.0099|5.0811|4.55|4.65|4.71|4.65|4.82|4.7032|4.6901|4.52|4.58|4.61|4.21|4.315|4.34|4.63|4.865|4.85|4.73|4.57|4.51|4.44|4.27|4.24|4.28|4.24|4.38||4.43|4.28|4.21|4.2|4.2762|4.23|4.03|4.09|4.44|4.43|4.42|4.41|4.24|4.1714|3.81|3.81|4.01|4.41|4.45|4.37|4.3287|4.2
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|16.46|16.37|16.38|16.74|16.6601||16.31|16.18|16.15|16.22|16.59|16.07|16.3|16.58|16.5|17.17|17.14|17.15|17.23|17.36|17.72|17.51|17.53|17.17|16.7049|16.49|16.09|17.735|17.7|17.61|17|16.94|16.75|16.61|16.8656|16.31|16.25|16.56|16.62||16.9829|17.55|17.7|17.4455|16.8|16.61|16.4|16.3|16.12|15.97|15.64|15.2914|15.4|16.14|16.28|16.22|16.27|16.68|16.5029||16.47|16.5|16.29|16.03|16.08|16.6034|15.5|14.77|14.41|14.5||14.38|14.97|14.5|14.62||14.52|14.37|14.31|14.46|14.6745|14.59|14.5|14.4737|14.36|14.3|14.42|14.6|14.37|13.97|14.03|13.75|13.19|12.99|12.88|12.91||12.89|12.77|12.56|12.4701|12.2957|12.43|12.3699|12.14|11.974|11.77|12.25|12.07|11.45|11.255|10.6|10.65|10.66|10.59|10.5|10.5|10.68|10.81|10.76|11.3|11.25|11.08|11.05|11.27|10.99|10.99|11.02|10.65|10.81|11.06|10.82|10.82|10.75|10.7282|10.63|10.685|10.73|10.75|10.67|10.3095|10.43|10.42|10.66|10.7|11|10.9866|11.2501|11.32|11.15|11.091|11.03|11.145|11||10.9994|10.99|11|10.85|10.91|11|11|11.0402|11.1|11.09|11.05|11.47|11.75|11.745|11.8355|11.65|11.6|11.48|11.37|10.5|10.75|10.26|10.5|10.355|10.25|10.32|10.46|10.48|10.45|10.49|10.61|10.5001|10.66|10.705|10.62|10.8401|10.78|10.67|10.56|10.35|9.93|9.95|10.16|10.2|10.44||10.86|10.43|10.12|10.03|9.75|10.29|10.21|10.2101|10.12|10.11|10.41|10.51|10.56|10.19|10.33|10.5|10.7|10.55|11.15|10.913|10.66|10.66|10.62|10.7165|10.63|10.77|10.36|10.12||9.8|10.21|10.4074|10.28|10.75|10.08|9.77|9.8|10.19|10.78|11.04|10.75|10.69|10.7201|10.451|10.5|10.5|10.26|10.15|10.29|10.1413|10.04
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|20.27|20.3|20.31|20.2|20.07||19.53|19.56|19.49|19.45|19.5|18.94|19.25|19.225|19.17|19.55|19.83|20.015|20.38|20.38|20.01|19.6|19.46|19.32|19.45|19.1|19.39|19.1|18.84|18.95|18.67|18.64|18.76|18.9|18.5735|18.54|18.64|19.03|18.96||19.1|19.1|18.71|18.56|18.31|18.26|18.13|17.75|17.81|17.46|17.68|17.75|17.83|18.12|18.04|18.08|18.19|18.53|18.48||18.03|18.11|17.95|17.92|17.7|17.72|17.68|17.75|17.66|17.58||17.7109|17.79|17.56|17.818||17.51|17.625|17.83|17.92|18.17|18.42|18.53|18.12|18.27|18.05|18.12|18.2|18.2|18.2|18.21|18.12|18.06|18.1|18.04|18.0425||18.16|18.3175|18.1|17.86|17.6815|18.02|18.04|18.01|17.5101|17.28|17.65|17.55|16.43|16.01|16.22|16.12|16.4|16.34|16|15.78|15.98|16.47|16.72|17.25|17.0501|16.92|17|16.96|17.16|17.02|17.11|17.11|17.2|17.47|17.56|17.46|17.3609|17.24|16.68|16.81|16.76|16.69|16.75|16.06|15.92|15.99|16.88|17.05|17.81|18.06|18.3|18.25|18.15|17.92|18.23|18.35|18.15||18.2077|18.66|18.43|18.66|18.99|18.71|18.5|18.242|18.36|18.15|18.08|18.26|18.18|18.34|18.63|18.2|18.24|18.25|18.36|18.45|18.18|17.84|17.7|17.76|17.63|17.8105|18.03|18.19|18.1004|18.06|18.11|18.44|18.56|18.54|18.25|18.08|18.03|18.34|17.81|17.7619|17.5|17.38|18.101|18.07|18.47||18.46|18.57|18.58|18.31|17.81|17.84|17.33|18.3537|18|18.36|18.61|18.8|18.845|17.77|17.64|16.95|18.39|19.31|19.77|19.36|18.26|18.48|18.12|17.9|17.1465|17.4|17.61|17.16||15.79|15.9|15.61|15.28|15.36|14.13|13.33|14.11|15.22|16.06|16.48|15.82|15.75|15.97|15.685|15.17|15.66|16.3|15.295|14.032|13.72|13.72
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|39.21|39.685|38.9512|40.2221|40||39|36.1998|33.78|34.4227|37.0982|33.6|35.39|38.59|42.6669|40.47|40.9675|40.53|43.5|47.15|42.66|39.06|36.5|33.69|30.09|26.19|28.8668|36.46|40.24|40.0619|37.76|41.66|43.6601|35.96|48.8|50.5|49.5|52|57.12||59.63|58.69|61.59|66|66.3|65.565|63.01|61|58.67|57.35|56.03|56.28|56.6192|60|56.59|62.8|60.75|60.81|60.23||60.0366|65.07|68.51|68.26|66.51|66.64|64.0001|56.28|50.545|49.08||65.06|67.25|57.98|58||51.8|48.3|46.11|42.3|38.79|37.42|35.19|33.4|33.34|32.75|32.68|33.1127|32.68|29.22|28|27.93|26.69|29.56|31.55|32.5053||30.11|30.17|29.5|21.8|20.15|19.7|20.775|19.18|18.111|18.23|18.005|17.07|18.02|16.94|17.68|16.3|15.95|15.295|15.5|14.86|14.16|15.43|15.34|15.8201|15.05|15.275|14.53|14.9|15.45|14.15|14.63|15.32|15.1|16.51|16|16.02|14.99|15.095|12.56|12.155|11.53|11.34|11.62|11|10.53|10.85|12.03|11.8|12|12.72|13.44|12.1|11.9294|11.65|12.05|12.8|11.43||10.55|12.49|12.91|13.68|12.86|12.28|12.91|12|10.745|10.701|11.32|12.1|11.9864|11.43|12.4|12.51|12.5801|12.25|12.23|12.35|12.13|13.31|14.0401|14.18|14.26|13.6|13.55|12.5|12.03|13.7201|14.25|13.01|13.1|12.85|12.4001|12.01|11.48|10.8601|10.01|9.85|10.69|11.09|10.25|9.55|8.6||8.2|9.08|9.26|8.5004|8.19|8.25|8.15|6.93|6.73|6.85|6.89|7.35|7.75|7.38|7.3701|7.5839|8.1001|8|8.01|7.87|7.81|8.05|8|7.7401|7.7001|8.2|8.3477|8.61||8.62|8.85|8.5|8.35|8.23|7.5842|7.5015|7.59|7.4374|7.87|7.81|7.56|7.4501|7.5|6.9428|7.23|7.26|7.25|6.8401|7.245|6.66|7.25
01910|41302|/equities/esperion-th|R2000GROWTH|26.83|27.3306|27.37|27.69|27.65||27.805|27.3691|26.84|26.52|26.57|26.24|26.68|28.035|29|27.93|28.25|28.52|28.95|29.82|29.16|29.05|29.25|29.5|28.325|27.18|26.08|27.26|27.6|27.5|26.23|27.3818|27.55|27.4014|28.5|29.38|28.5301|28.2566|28.25||29.11|30.13|31.82|33.19|34.1|33.34|32.43|33.12|33.11|32.1|31.14|31.43|30.81|28.845|25.8709|25.1874|24.81|24.73|24.76||25.54|26.37|26.5|29.8|30.1|29.82|29.02|28.2|27.86|26.09||25.55|27.11|27.1|27.63||28.225|27.54|27.525|26.91|28|28.51|27.16|27.3|29.2|28.56|28.67|28.3001|28.29|28.45|29.16|29.34|27.7415|28.32|27.1|26.85||26.86|27.3|26.8777|27.78|28.47|28.94|29.01|28.89|27.6742|27.575|25.61|27.85|26.26|25.06|26.27|24.5|23.9|28.5499|29.66|29.84|30.1|31.1|31.055|31.345|31.43|32.11|33.4|33.59|34.71|32.75|32|32.05|32.4|32.75|33.44|34.3|34.5|34.56|34.1|35.64|36.79|35.51|36.93|35.6|34.06|35.19|36.21|36.885|37.61|36.3703|36.905|36.96|38.03|37.02|37.98|37.25|36.68||35.959|35.93|35.42|34.89|32.6|31.95|32.87|32.09|30.5367|30.9|31.75|33.2819|33.35|33.21|32.441|32.415|32.85|33.36|32.79|36.3|37.94|38.16|38.15|38.45|37.65|37.21|38.36|38.5267|39.13|40.31|38.7301|43.77|45.38|46.6|46.41|47.39|47.31|47.451|45.83|47.53|51.0101|51.47|50.65|50.16|49.78||50.275|50.64|47.16|45.8|45.02|45.37|45.05|46.82|44.07|43.53|43|43.87|42.81|41.97|41.94|41.92|46.28|46.31|45.43|42.97|42.65|41.97|41.2|40.32|39.66|39.26|39.12|40.6||42.43|42.36|41.68|41.78|43.41|43.11|44.15|45.06|48.33|46.6|44.586|40.5401|39.59|39.885|36.52|36.78|39.33|40.05|39.4617|39.7|38.72|38.92
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|18|17.58|17.51|17.76|18.28||17.36|16.7001|16.12|16.5|16.56|15.7|16.14|16.4|15.92|16.2801|16.525|16.21|16.31|14.63|14.4|13.8|13.4|13.1546|12.976|10.82|11.88|13.04|12.98|12.94|13.04|13.18|13.61|13.73|14.05|13.3837|12.8|12.3201|13.08||13.1729|12.5001|12.3601|12.78|11.55|11.46|11.46|10.73|10.1832|10|10.6|10.92|10.5|10.58|10.5|9.42|9.67|9.9|9.95||8.57|8.38|8.22|7.98|7.75|7.64|7.55|7.53|7.63|7.66||7.54|7.63|7.41|8.02||8.16|8.1515|7.98|8.03|8.22|8.75|8.6589|8.72|8.62|9.15|8.88|8.7|9.03|9.01|8.9|8.53|8|8.42|8.26|8.2||7.97|7.86|7.84|7.62|7.48|7.43|7.18|7.26|7.33|7.15|8.28|8.17|8.21|8.1|7.92|7.5|7.15|6.95|6.81|7.01|7.39|7.86|7.86|8.6|8.331|8.39|8.34|7.98|8.01|7.87|7.92|7.9896|7.88|7.81|7.83|7.5965|7.5|7.38|7.3|7.32|7.2501|7.1|7.02|6.86|6.44|6.56|7.05|7.13|7.55|7.37|7.35|7.32|6.9516|6.4199|6.23|6.21|5.8601||5.69|5.8828|6.21|6.45|6.46|6.4|6.46|6.36|6.54|6.67|6.7221|6.75|7.08|7.26|7.15|6.8|6.75|6.71|6.7|6.75|6.61|6.86|6.92|6.68|6.2501|6.37|6.6|6.76|7.1|7.25|7.25|7.36|7.73|7.87|8.05|7.92|7.9|7.85|7.21|7.2|7.65|7.58|7.9|7.9|7.73||7.58|7.62|7.7|7.67|7.56|11.13|11.6103|12.56|12.4|12.25|12.59|12.61|13|12.8|12.02|12.25|12.73|11.87|10.84|10.71|10.55|10.76|11|9.96|9.63|9.8|9.32|9.35||9.03|9.0701|9.0402|8.82|8.955|8.65|8.51|8.95|9.48|9.646|9.02|8.8101|8.65|8.67|8.3667|8.4|9.02|8.9758|8.7|8.67|8.52|8.6
01913|100219|/equities/eleven-biothera|R2000GROWTH|20.6619|21.5122|21.8523|22.9577|22.9577||22.2774|21.6822|21.002|21.6822|22.2349|21.9288|22.7876|24.063|26.7839|25.7636|25.0834|24.7433|23.978|22.8726|22.2774|21.9373|21.3421|20.917|20.0667|17.5159|19.3865|21.087|21.7673|22.7026|21.1721|21.6822|23.5529|20.7469|25.0834|25.8486|24.9133|25.6786|24.063||22.6176|23.1277|22.7026|21.7673|20.067|17.346|16.891|15.39|14.71|14.625|13.775|13.69|14.242|15.39|14.88|13.605|13.349|13.264|12.839||12.499|12.074|12.499|13.009|12.414|12.329|12.074|11.564|10.458|10.799||11.054|10.969|9.863|10.458||10.373|10.118|9.778|10.969|14.455|14.37|14.71|14.37|13.923|13.605|13.179|13.052|12.414|12.839|11.479|10.799|10.288|10.671|10.203|9.778||9.693|9.438|9.778|9.098|9.778|9.778|9.098|9.141|9.013|9.098|8.843|8.928|8.588|8.588|8.673|8.503|8.192|8.503|8.588|8.503|8.673|8.758|9.353|9.863|9.778|10.033|9.438|9.353|9.438|9.183|9.863|9.353|10.884|11.054|11.224|11.054|10.714|10.714|10.714|11.224|11.479|11.054|10.799|10.544|10.288|10.629|11.309|10.373|9.693|9.183|8.758|8.588|8.418|8.333|8.503|8.205|8.163||7.738|7.908|8.347|8.248|8.163|8.138|8.078|8.163|8.163|8.673|9.098|9.183|9.013|9.098|9.013|8.673|8.588|8.673|9.014|8.333|8.418|8.426|8.418|8.588|8.673|8.588|8.503|8.078|8.067|8.503|7.358|7.066|6.802|6.472|6.207|5.995|5.697|5.717|5.697|5.719|5.629|5.856|5.995|5.909|5.878||5.952|5.952|5.867|5.867|5.909|5.867|6.039|6.183|6.165|6.189|6.207|6.08|6.21|5.961|6.122|6.207|6.509|6.466|6.597|6.471|6.292|6.207|6.048|6.551|6.505|6.802|6.717|6.972||6.67|6.717|6.42|6.122|5.749|5.663|5.272|5.697|5.867|5.982|6.462|5.409|5.187|5.102|4.694|4.507|4.549|4.507|4.549|4.507|4.507|4.464
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|45.74|46.09|46.89|47.46|46.63||46.11|45.4|44.8|45.3|45.74|45.24|47.27|48.9|48.61|49.31|49.67|49.84|49.81|50.97|50.91|50.74|49.6|48.41|46.89|43.93|44.18|46.44|47.56|48.33|45.95|47.54|49.27|46.03|51.74|52.21|51.34|52.65|54.3||53.47|53.55|53.06|54.81|54.15|53.2|54.88|54.09|52.67|50.34|49.62|51.11|48.06|50.87|51.66|54.04|56|56.34|54.84||53.53|54.15|56.6|56.8|57.86|58.97|58.95|55.8|55.27|54.66||52.71|53.18|52.6|54.26||55.3|55.88|57.16|54.2|55.51|55.94|55.53|54.07|53.7|55.46|57.16|57.13|55.45|54.45|53.09|52.02|50.94|52|53.11|55.55||55.75|55.52|56.02|54.04|51.45|52.19|52.18|53.19|53.87|54.8|54.1|53.66|54.21|54.43|53.07|52.91|52.87|52.53|51.83|54.72|54.76|57.07|56.65|57.88|58.59|58.69|59.75|59.38|60.79|60.63|62.41|62.49|62.08|62.6|62.03|60.93|60.01|59.34|50.88|51.11|49.4|49.37|49.61|48.2|47.5|48.13|48.15|46.89|48.24|46.8|47.63|49.56|49.52|49.06|49.21|49.36|48.5||49.24|50.92|53.8|51.59|52.06|53.64|52.61|52.04|53.29|53.06|51.85|51.38|51.91|53.04|51.76|51.49|51|50.64|50.02|50.28|51.61|54.93|52.91|51.5|50.2|49.27|50.67|51.2|50.99|50.52|50.37|52.08|50.85|50.83|50.68|50.51|49.82|50.14|47.86|48.37|48.65|48.98|49.6|50.16|49.98||49.05|47.95|47|45.89|43.3|43.56|41.91|41.91|38.28|38.7|38.3|37.86|37.48|35.4|35.17|34.82|38.08|39.2|39.3|39.89|38.11|38.34|37.84|38.18|35.2|35.57|35.62|37.02||37.09|37.71|37.76|36.59|35|33.15|31.31|31.24|33.77|30|30.3|28.59|28.08|28.53|27.32|28.34|30.14|31.69|29.86|28.56|27.44|26.87
01915|16323|/equities/icad-inc|R2000GROWTH|18.31|18.73|19.36|20.25|19.59||19.74|19.7253|18.41|17.2374|17.7976|18.5|18.69|18.5|18.4001|18.36|18.25|18.17|18.5|18.5|18.4|18.65|18.04|17.5|16.48|16.07|17.86|19.11|18.3901|18.39|17.695|16.445|17.25|16.59|17.14|17.26|17.1298|17.451|17.36||17.17|16.2|16.75|17.46|17.67|16.1|16|16.085|16.421|15.42|14.5831|15.25|13.77|14.6|14.29|14.1|13.74|13.11|13.04||11.94|12.5|12.87|12.8901|12.51|12.47|13.23|12.83|12.88|12.77||12.73|12.52|12.53|12.92||13.25|13.26|13.6801|13.51|14.125|13.63|13.59|14.2|13.66|13.21|12.05|11.81|11.6|11.61|10.76|10.03|9.33|9.97|9.72|9.3001||8.73|9.57|9.29|9.1|8.93|9.16|8.88|8.86|8.82|8.87|9.05|8.86|9.01|9.08|9.8|9.59|9.7|9.7|9.62|9.535|9.72|10.08|10.29|11.2|10.5|9.93|9.6|9.5|9.14|9.14|9.38|9.45|9.43|9.8|9.71|9.2059|9.06|9.04|8.54|8.48|8.65|8.66|8.69|8.51|8.48|8.56|9|8.7|10.725|10.3|9.7|9.57|9.32|9.12|9.44|9.25|9.3||9.3101|9.75|10.07|10.06|10.08|9.99|9.5|10|9.8902|9.915|10.35|10.47|10.61|10.4|10.05|10.24|10.23|10.44|10.23|10.18|10.06|10.04|9.88|9.44|9.03|9.01|9.23|9.41|9.07|9.3|9.49|10.02|10.249|10.01|10.05|10.12|10.2|9.87|8.97|9.17|8.56|8.32|8.51|8.75|9.09||9.76|9.64|9.23|9.33|9.63|10.42|10.37|10.42|9.84|10.4|10.76|10.8|10.77|10.63|10.85|10.44|11.84|12.1|12.21|11.815|11.9|11.9|11.85|11.75|11.28|11.08|10.73|11.26||11.29|11.61|12.245|11.37|10.95|10.5|10.7|11.02|11.19|11.79|12.62|11.835|11.72|11.58|10.471|10.0389|10.76|11.39|11.2517|11.185|10.1706|9
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|91.45|91.41|92.5|93.75|93.16||92.09|91.6|88.44|89.13|88.88|84.05|86.24|85.41|86.79|85.71|86.39|88.14|89.94|88.11|86.7|89|87.79|87.11|87.2|80.83|79.8|82.18|82.76|84.32|82.36|81.76|80.12|79.4|81.56|82.8|82.74|81.82|83.92||86.69|88.46|85.46|87.84|87.3|84.84|84.01|83.37|80.62|79|80.03|85.71|91.19|91.34|93.39|89.5|91.01|85.25|82.81||80.5|81.11|81.6|81.3|78.52|79.87|80.98|78|79.5|80.3||82.7|85.31|84.35|85.63||85.1|84.68|84.76|84.51|86.4|85.52|84.18|84.75|84.97|85.22|85.08|85.45|86.49|86.93|86.22|85.76|85.04|87.7|87.14|89.43||89.52|89.97|90.42|89.76|90.98|89.64|88.7|88|88.64|87.11|88.25|83.81|83.37|91.5|95.65|89.89|87.88|86.7|85.54|88.03|88.65|91.57|93.27|95.2|95.63|101.41|108.1|109.44|111.48|110.67|111.4|107.06|112.23|111.37|108.65|107.2|109|111.04|110.45|110.41|106.64|106.29|104|101.08|99.49|101.44|101.3|97|98.88|99.05|101.07|99.44|98.58|98.37|97.9|95.09|90.8||89.36|93.83|97.32|94.55|95.2|98.25|98.17|100.49|101.51|103.04|100.47|100.77|102|102.89|99.12|97.67|98.08|97.52|97.82|100.5|97.92|100.33|99.48|99.25|99.17|96.34|99.92|97.84|97.44|91.75|88.46|87.64|84.29|84.5|81.68|82.83|81.56|79.55|75.85|77|77.75|77.23|77.31|75.2|74.14||73.33|73.01|73.2|70.02|70.07|68.19|71.31|74.65|72.29|72.25|72.64|74.9|74.03|66.28|67.14|66.9|72.54|72.96|74.49|74.15|73.43|73.25|70.63|68.94|69.48|71.05|72.86|70.33||66.18|64.71|63.47|62.55|60.82|53.48|50.18|52.92|56.02|56.83|56.41|55.43|54.39|54.33|49.86|49.39|51.17|50.06|46.66|42.72|40.39|38.35
01917|940829|/equities/iradimed-co|R2000GROWTH|23.5525|23.9347|23.1604|23.6799|23.7779||24.2385|23.2486|22.4645|22.3469|22.7487|22.8076|23.033|22.6311|22.6409|22.6213|23.0722|23.1653|22.4351|21.9842|21.2197|23.5525|23.6701|23.474|22.0039|23.2927|21.6363|22.4057|22.6506|22.0235|21.8568|21.5726|21.7196|22.2489|22.7978|22.9252|23.3221|23.327|24.2091||24.312|23.6603|23.9935|23.8759|23.0918|23.6309|24.3268|24.611|23.6211|23.0085|23.9249|23.523|21.896|22.2881|22.1019|22.1117|22.2293|22.6899|22.6899||23.2192|22.9938|22.6997|22.6017|22.4939|22.6997|22.3861|22.0921|22.1999|22.0529||22.3469|22.7487|22.3469|22.4253||22.8174|22.9056|23.131|23.0036|23.8955|23.6064|23.6897|23.9445|24.0229|24.0768|24.1209|24.0719|23.9739|23.7583|23.9837|23.8661|23.6799|23.4936|23.2682|23.1163||23.4495|23.7387|22.9057|22.6703|22.6507|22.5625|22.1411|22.0752|22.1999|22.0725|22.7291|23.612|21.8764|21.3178|21.5824|21.9352|21.9009|21.8666|21.4452|21.2001|21.308|21.896|21.9058|21.8078|21.4942|21.406|21.308|21.3178|21.2492|21.1119|21.0923|21.406|21.2001|20.6415|20.4356|20.269|20.2004|20.3082|20.1514|20.9159|20.5974|20.4847|20.5827|20.1122|20.3817|20.3082|20.4847|20.8179|21.6706|21.6412|21.259|21.2296|21.6118|21.4452|21.1805|21.3962|20.0534||20.3768|20.7523|21.0531|20.6121|20.416|21.37|21.34|21.29|21.47|21.395|21.43|21.95|22.2|21.89|21.97|21.5|21.89|21.98|21.49|21.54|21.49|21.8|22.47|21.61|21.33|21.98|22.7|23.21|22.64|21.15|23.32|23.645|23.99|24.39|24.11|23.9|23.71|23.6|23.15|23.3|23.34|23.232|23.41|23.76|24.03||23.73|23.33|22.93|22.6|22.18|22.53|22.59|23.16|23.09|23.335|23.32|23.29|23.54|22.3|22.23|22.4601|23.37|23.57|23.72|22.87|22.49|22.05|21.35|22.74|21.62|21.72|21.32|21.725||21.31|21.25|20.95|20.55|20.73|20.18|19.47|19.23|20.7|20.6033|20.34|20.01|19.6|19.61|19.02|19.67|20.2946|20.31|19.82|20.03|19.94|19.76
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|13.94|13.9|13.38|13.38|13.05||14.32|13.75|12.7001|13.41|14.13|14.0701|14.9|16.275|16.48|16.29|17.44|16.5001|16.8|16.6|16|15.68|15.2|15.74|15.1|13.56|13.94|16.2|17.39|16.49|16.03|16.91|17.6|16.58|18.1|19.38|20.61|21.46|23.01||22.5601|23.8|22|24.21|25.1|22.33|22.43|22.09|23.13|23.4703|23.345|25.11|26.12|28.13|25.4301|25.17|24.57|25.6|27.63||27.32|29.45|26.65|26.25|25.62|28.589|31.02|27.68|27.33|26.27||27.7001|21.83|20.3|21.71||20.5006|18.51|18.1|15.4|15.37|15.24|15.4|14.73|14|15.17|15.1284|15.07|15.75|17.9|15.52|15.08|13.66|13.26|10|8.81||8.6591|8.57|8.12|8.1|8.07|7.9|8.41|8.45|8.58|8.65|8.7502|8.8|9.105|8.92|8.8|8.56|8.45|8.4|8.405|8.84|8.8|9.1911|9.3|9.13|9.4087|9.05|10.6|11.725|11.79|11.5|11.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|74.85|64.95|60.75|60.6285|58.5||54.6|51.9|49.05|50.85|52.95|53.4|54.6|58.2|61.35|60|60|60|60.6|62.7015|63.3|61.65|60.6|59.1|57.75|53.25|60.45|65.1|62.55|56.1|54.4485|55.35|56.55|53.4|61.35|62.4|60.3525|56.55|55.8||54.3|55.35|55.95|58.35|58.275|54.45|52.5|50.4|49.2|48|47.4|47.175|46.95|49.95|50.85|51|51|51.75|51.06||50.025|51.75|49.2|49.2|48.6|48.825|48.15|46.35|47.7|46.8||46.95|45.9|45.15|47.55||50.7|51.5925|49.8|49.9275|47.25|42.564|40.35|39.15|38.7|36.6|35.4|35.85|36.15|39|40.8|40.35|39.75|40.725|38.25|39.15||37.8|37.8|39.3|40.8|40.2|39.474|38.55|38.325|37.2|36.75|34.5|32.55|34.95|34.2|35.25|33.9|32.4|31.8|32.475|33.45|33.6|36.075|36.6255|38.7|37.875|37.725|37.5045|39|40.8|38.925|42|42.75|44.85|61.65|66.1515|62.1|61.5075|59.8605|57.75|58.3245|58.65|57.3|57.303|57.1755|55.5|58.95|64.95|68.25|66.9015|63.45|63.9|61.65|60.927|58.725|58.35|56.3625|54||53.55|56.25|57.75|54.9|55.95|50.397|47.85|49.8|48.9|50.475|51.9|51.3|49.65|46.8|46.275|44.2485|44.25|44.25|43.8|45.15|43.65|43.5|41.712|40.65|40.2|39.3|39.15|40.5|42|42.15|42.3|43.107|44.85|44.7|43.05|40.05|39.357|39.9|39.15|39.3|40.2|41.25|40.95|39.3|38.7||38.7|37.95|38.25|37.95|38.25|40.05|39.75|39.3|42.45|42|41.4015|42|41.496|40.35|39|37.5|43.2|42.75|44.25|43.65|42.9|44.85|42|42.6|41.4|43.8|42.45|42||39.3|38.25|37.8|37.8|37.05|36.9|35.25|35.25|34.8015|33|31.65|30.54|30.3015|30.3015|30.0015|28.35|29.997|29.4|29.868|29.85|29.7|29.55
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|20.81|21.03|20.98|21.32|21.115||20.7|21.31|19.72|19.52|19.32|19.56|20.01|20.21|19.905|19.36|19.335|19.17|19.14|19.345|19.29|19.46|19.24|19.14|18.82|17.905|18.08|18.11|18.31|18.69|17.27|18.87|19.18|18.88|19.02|19.085|19.08|19.22|19.37||19.65|19.64|19.4|19.3753|19.14|17.635|17.24|17.07|16.9|16.6|15.95|15.535|16.36|16.155|15.77|15.275|15.28|15.2|15.35||15.43|15.8|15.505|14.91|14.55|14.5|14.48|14.01|13.78|13.3||13.01|13.18|13.68|14.5||14.7|14.6161|14.62|14.49|14.52|14.29|14.2|14.01|14.135|14.576|14.2112|13.95|13.54|13.5351|13.38|13.27|13.38|13.21|12.985|12.97||12.89|12.79|12.5853|12.28|12.61|12.22|11.62|12.13|11.6|11.35|11.62|11.63|11.68|10.61|10.52|10.97|10.865|10.66|10.74|10.725|11.22|11.94|12.325|12.6|12.3807|12.5|12.7|13.06|13.04|12.73|12.9739|12.78|13.17|13.3|13.81|13.79|13.37|13.08|12.36|12.67|12.43|12.12|12.345|11.78|11.73|11.96|12.2|12.05|12.49|12.8|12.75|12.82|12.41|12.38|12.77|12.755|12.65||12.65|13.03|12.88|12.95|13.21|12.98|12.59|12.635|13.08|13.06|12.85|13.22|13.11|13.16|13.3|13.34|13.18|13.43|13.63|13.31|12.9|12.35|12.37|12.615|13.145|13.1329|14.39|15.09|15.16|15.26|15.56|15.63|15.52|15.43|15.23|15.55|15.4|15.29|14.17|14.4|13.98|13.85|13.82|14.24|14.33||14.16|13.95|13.95|13.35|13.3|13.22|13.08|13.39|13.499|13.57|13.56|13.53|13.91|12.52|12.53|12.83|13.95|14.73|14.7452|14.56|13.91|14.13|13.71|13.52|13.6|13.915|12.48|12.33||12.16|12.05|11.82|11.83|12.36|11.43|10.965|11.415|12.36|12.3|12.66|12.39|12.33|12.62|11.66|11.95|12.91|12.98|12.755|13.31|13.5|13.49
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|24.445|24.0001|25.1|24.87|23.88||22.8139|22.42|21.58|21.58|21.15|20.06|21.01|21.13|21.95|22.38|22.315|22.07|22.2753|21.67|21.01|21.54|20.1|19.61|19.9|18.27|19.0492|19.62|19.9008|19.82|19.03|19.37|19.5|19.37|19.3907|19.54|20.25|20.07|20.2||20.94|21.06|20.62|21.15|21.13|20.715|20.39|20.37|19.81|19.65|19.26|19.03|18.95|20.5|20.4|22.2|23.01|22.1|21.35||21.2|20.51|21.33|21.62|21.5215|22.1|22.72|21.77|21.48|21.2711||22.73|23.13|22.68|23.58||22.8462|22.91|23.2274|22.71|23.52|23.3|22.58|22.43|22.34|21.79|21.2|21.81|21.7106|21.85|22.06|21.52|20.85|21.02|21.02|22.1||22.02|23.41|23.52|22.61|22.71|23.0111|22.36|21.86|21.38|20.775|20.91|19.78|19.43|20.01|21.54|20.02|18.09|17.6007|17.21|17.02|16.7|17.055|17.375|17.1|17.065|17.64|19.03|18.83|18.61|18|18.13|17.75|18.44|18.8|17.7909|16.9125|17.18|16.37|15.95|15.8501|15.91|15.93|15.78|15.37|15.39|15.92|16.01|15.81|17.61|17.545|17.935|17.6|16.6|15.59|15.53|14.805|14.15||13.83|14.82|14.7801|14.01|14.14|15|14.91|14.83|14.86|15.07|15.01|15.14|15.465|15.41|14.91|14.835|14.82|14.69|14.24|14.55|14.4|14.67|13.9|14.085|13.64|13.54|13.98|13.72|13.7|13.63|13.75|14.07|13.52|13.4|13.13|12.74|12.89|12.76|12.21|12.26|12.62|12.77|12.75|11.71|11.53||11.43|11.38|11.07|11.06|10.68|11.02|11.36|11.69|11.1001|11.17|11.33|11.51|11.34|10.71|10.67|10.85|11.21|11.16|11.56|11.1605|10.69|11.02|10.81|10.51|10.2141|10.57|10.89|10.5404||10.41|10.32|10.2688|9.67|9.8651|9.03|8.641|8.91|8.835|8.43|8.76|8.41|8.34|8.93|8.12|8.05|8.35|8.48|7.65|7.23|6.94|6.775
01922|21204|/equities/greenhill|R2000GROWTH|16.2|16.22|16.79|17.49|17.11||16.23|15.81|15.74|15.83|16.09|15.49|16.05|16.35|16|16.69|17.33|17.5|17.42|17.91|17.82|17.79|18|17.11|15.82|14.59|14.95|15.56|15.28|15.27|14.63|15.06|14.63|14.17|14.9|14.17|13.87|14.75|15||14.64|14.5|14.69|13.27|14.8|14.67|11.85|11.54|11.45|11.38|11.29|11.43|11.04|11.81|12.08|11.82|12.1|12.14|12.8||12.99|13.8|12.57|12.43|12.1|13.09|13.65|13.23|12.45|11.81||11.76|11.77|11.73|12.06||12.32|12.55|12.38|12.71|13.01|13.33|13.7|13.69|13.67|13.7|13.65|13.79|13.64|13.94|14.04|13.72|13.25|12.95|12.74|13.28||12.99|12.76|12.18|11.45|11.61|12.21|11.97|12.04|11.13|10.96|11.8|11.58|11.1|10.44|10.04|10.04|9.75|12.89|12.6|12.63|12.85|13.5|13.38|13.42|13.18|13.53|14.11|14.16|14.44|14.12|14.1|14.07|13.65|13.21|11.86|11.87|11.75|11.5|10.78|10.88|11.13|10.96|11.08|10.76|11.78|11.86|11.96|11.89|12.13|12.21|12.44|12.14|12.04|11.81|11.75|11.69|11.48||11.68|11.4|11.14|11.09|11.14|11.11|11.18|11.13|11.34|10.75|10.48|11.22|11.34|11.29|11.65|11.96|11.7|11.92|12.14|12.12|11.66|11.46|11.41|11.46|11.7|11.79|10.87|10.58|10.11|10.4|10|10.9|10.98|11.38|11|10.93|10.87|10.5|9.85|10|9.96|10.02|9.95|9.65|9.8||9.61|9.25|9.73|9.53|9.02|9.36|9.06|9.76|9.71|9.98|10.37|10.56|10.55|10.06|10.12|9.86|10.77|11.54|12.06|11.25|9.98|10.14|8.91|9.56|9.84|10.15|10.5|9.28||9.02|9.03|9.3|9.11|8.72|8.18|7.82|7.89|8.73|8.63|8.83|8.42|8.24|8.6|8.5|8.54|10.4|10.23|9.1|8.65|8.68|9.14
01923|30818|/equities/iteris|R2000GROWTH|6.09|6.01|6.02|6.22|6.16||6.06|5.9|5.71|5.71|5.86|5.81|6|6.25|6.36|6.36|6.51|6.22|6.09|6.3|6.45|6.56|6.4605|6.5|6.26|5.3022|6.09|6.51|6.54|6.15|5.51|5.6|5.8|5.7661|5.86|5.9|5.99|5.96|6||5.97|6.02|6.08|6.08|5.98|5.96|5.87|5.61|6.87|6.46|6.47|6.56|6.5177|6.69|6.7027|6.59|6.51|6.81|6.95||7.14|6.97|6.38|6.35|6.18|6.37|5.92|5.81|5.25|5.47||5.63|5.6416|5.55|5.69||5.68|5.65|5.6|5.5|5.55|5.56|5.62|5.87|5.8|5.69|5.72|5.67|5.4|5.18|5.16|5.01|4.9501|4.9|4.85|4.81||4.77|4.89|4.7|4.62|4.61|4.65|4.71|4.61|4.47|4.435|4.5057|4.49|4.3254|4.2|4.15|4.05|4|3.815|3.71|3.76|3.7701|3.9|4|4.08|4.19|4.16|4.15|4.15|4.16|4.03|4.13|4.28|4.3|4.33|4.2|4.09|4|4.07|3.96|3.99|4.05|4.14|4.13|3.99|3.99|4.02|4.05|4.1|4.19|4.24|4.22|4.26|4.1702|4.14|4.16|4.35|4.33||4.34|4.56|4.73|4.55|4.525|4.65|4.7|4.67|4.78|4.918|4.87|5.02|5|5.01|5.0302|5.04|5|4.96|5.06|5.01|4.91|4.9|4.8|4.76|4.65|4.5501|4.64|4.53|4.46|4.47|4.45|4.51|4.44|4.52|4.51|4.5|4.54|4.7|4.529|4.53|4.49|4.44|4.63|4.81|4.82||4.85|4.75|4.73|4.469|4.42|4.551|4.51|4.81|4.37|4.05|4.21|4.28|4.47|4.22|4.2298|4.285|4.6801|4.82|4.971|5.061|4.82|4.8533|4.65|4.73|4.67|4.75|4.59|4.59||4.39|4.38|4.29|4.21|4.08|4|3.92|4.03|4.16|4.22|4.28|4.12|4.05|4.21|3.67|3.69|3.8|3.8|3.82|3.79|3.69|3.65
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|18.89|19.32|19.86|20.42|20.53||20.02|19.8|19.5|19.4575|19.73|18.76|19.24|19.6211|20.42|19.72|20.71|20.35|20.59|20.42|21.04|20.12|20.05|20.88|19.9|18.3926|17.67|18.01|18.39|18.305|17.77|18.04|19.24|18.71|19.25|19.495|19.1|18.8907|18.95||19.4087|19.14|19.31|19.57|19.05|18.8047|18.03|18.06|18.17|17.2|17.01|16.95|16.56|17.71|18.76|15|15.31|15.77|15.76||15.54|15.76|15.79|15.57|15.32|16.08|15.17|14.44|13.84|13.08||12.96|12.52|12.06|12.2||12.01|12.32|12.32|12.36|12.43|12.13|11.89|11.76|11.66|11.78|11.99|11.715|11.22|11.32|10.825|10.87|11.14|11.1|11.09|11.12||11.3|11.59|11.635|11.18|10.9|11.24|11|11|10.541|10.49|10.495|9.905|9.69|8.97|8.69|8.5|8.5647|8.46|8.41|8.66|8.86|9.1|9.72|10.04|10.19|10.04|10.2|10.43|10.51|10.35|10.72|10.82|10.95|10.67|10.805|10.515|10.32|9.85|9.54|9.49|9.3|9.26|9.43|9.27|9.18|9.42|9.64|9.815|11|11.11|10.98|10.67|10.76|10.7|10.11|9.5|9.44||9.21|9.04|9|8.88|8.89|8.91|8.82|8.82|8.82|8.61|8.6|8.61|8.87|8.88|8.8001|8.75|8.83|9.01|9.15|9.04|8.54|8.371|8.385|8.34|8.27|8.12|7.91|8.16|8.03|7.99|7.91|8.06|8.07|8|7.79|7.85|7.9|7.8|7.5|7.49|7.3|7.25|7.23|7.29|7.44||7.34|7.31|7.31|6.94|6.79|7.51|7.52|7.69|7.47|7.65|7.78|7.7|7.645|7.63|7.48|7.36|7.68|7.51|7.47|7.42|7.3|7.26|7.46|7.53|7.46|7.54|7.28|7.33||7.27|7.2|6.82|6.75|6.65|6.64|6.95|7.09|7.59|6.94|7.67|7.65|7.78|7.65|7.55|7.65|7.81|7.79|7.61|7.06|6.92|6.92
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|59.75|60.53|60.95|61.31|61.2162||61|60|61|61|61|60.2971|60.304|59.1|64.45|62.84|63.95|64.77|61.455|59.225|59.135|60|59.1|58.5|58.5|57.1996|57.5|56.3|60.01|61.31|60.68|63.15|64|62.23|62.4|63.05|63.905|63.26|64.33||64.15|63.05|64|65.41|65|65.12|63.7269|63.73|64.51|63.7|62.5|62.51|63.155|64.1352|63.32|64.25|65.851|69.175|67.94||66.28|66.16|65|65.02|62.53|65.01|64.2|64.61|63.5|63.51||62.3|62.835|62.65|64.21||62.39|61.99|61.26|63.5|66.21|72.17|75.79|76.5|72.92|73.8|71|72.08|73.4|74.4852|72.8327|70.7|70.45|70.9527|70|70.4136||68.31|65.46|57.5|55.6|55|55.78|56.8529|57.51|56.62|57.63|58|55.86|52.5|51.2519|52.985|53.85|53.6|52.35|52.08|52.05|52.375|53.56|53.8725|58.03|57|56.98|56.5|55.9|53.78|53|57.33|59.75|59.25|59.2518|56.25|55.499|55.06|55.1868|54.24|53.45|52.45|52|52|51.61|51.05|51.62|53|52.63|52.71|53.7|52.56|53.19|52.836|53.03|53|53.25|53.5232||53.05|53.0001|53.5|53.4|53.18|52.6203|52.02|53.5|51.85|50.405|51|53|53.61|53.17|51.33|50.23|51.133|52.64|48.0453|52.67|51.01|51.5|50.53|50.58|49.2|48.9838|48.67|48.965|50.07|50.77|49.89|50.27|51.71|51.06|50.05|50.79|50.6|49.8|49.51|51.105|51.73|52.42|53.76|53.39|54||53.15|53.17|53.03|52.51|51.18|55.2|53.32|53.45|51.91|51.0101|50.07|49.6|49.4001|47.81|49.34|48.96|50|45|45.06|43.64|42|40|40.45|40.04|39.195|38.93|39.185|38.3||38.23|37.59|38.2|37.8|37.73|36.0007|36.01|36.25|36.66|38.08|39.19|37.2119|36.5|37.91|37.13|37.5|38.42|39.95|36.5|35.9973|35.6|36.05
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|13.56|13.68|13.82|14.3|14.51||14.32|13.59|13.41|13.75|13.56|13.4|13.66|14.12|14.12|14.26|14.59|15.6|15.46|15.41|15.48|15.53|14.88|14.85|14.56|13.76|14.5|15.31|16.11|16.26|16.22|16.8|18.39|17.8|18.26|18.65|17.51|17.35|17.8||17.61|17.94|18.48|19.245|19.65|19.4|19.34|18.89|19.3678|18.765|18.62|19.01|19.1|20.07|19.71|19.71|20.06|20.17|20.93||22.82|24.0401|23.9|23.35|22.665|22.56|21.2|19.38|19.61|19.53||20.7|20.37|20.31|21.26||22.02|21.87|21.65|20.9301|21.16|21.4015|20.94|21.21|21.21|20.62|20.5361|21.8|21.74|22.29|21.77|21.83|21.3068|21.52|21.55|20.84||19.69|19.48|19.88|20.85|20.5|20.65|20.02|19.81|19.27|19.07|18.82|18.4001|18.78|18.28|17.47|16.16|16.03|15.6|15.27|16.01|16.19|16.98|17.445|17.7|17.79|17.835|18.1|18.04|18.01|18.1|18.49|19.37|19.1|19.09|19.1698|18.81|18.6401|18.57|17.52|16.98|16.99|16.64|16.49|16|16.125|16.64|17.02|17.35|17.73|17.12|17.01|17.25|17.6846|17.33|17.34|16.47|15.58||15.7|16.62|17.53|17.55|17.2501|16.76|16.68|17.37|16.96|16.6|17.9138|17.65|17.85|17.935|18.37|18.59|18.24|17.415|17.08|17.49|17.14|16.55|16.46|15.59|15.255|14.81|15.75|15.47|15.27|15.1|15.31|15.35|15.69|15.3|15.1|15.62|15.665|15.8|15.11|15.23|15.72|15.55|15.9|16.32|16.72||16.9|17.29|16.28|16.13|15.43|16.73|16.01|15.44|17.51|16.61|16.16|15.48|14.8|14.14|14.2505|13.78|14.07|13.74|13.76|13.55|13.21|12.47|12.25|11.52|11.27|11.36|11.18|11.52||11.27|11|11.22|11.41|11.55|11.7|11.15|11.1|12|11.45|10.5|10.1|10.08|10.65|10.1315|10.11|10.05|10.7|10.83|10.4401|9.988|9.89
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|13.39|13.51|13.65|14.27|15.0301||14.97|14.86|15|14.81|14.44|15.25|15.44|15.5|14.5|14.5|13.8728|13.64|14.11|14.72|13.57|12.52|12.251|11.75|11.41|10.74|11.13|12.39|12.52|12.21|12.1|12.51|13.15|13.06|13.7|13.87|13.6|14.74|14.36||16.8|15.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|36.0359|34.9061|34.9881|34.6054|34.1407||33.8765|33.5121|32.4004|32.3731|32.528|31.5713|32.6191|33.6943|34.5052|34.9243|34.6145|33.7125|34.0496|33.3936|33.0291|33.0109|32.0998|31.9904|33.0246|30.6146|31.5075|32.8651|33.1658|32.364|32.118|32.0724|31.9084|30.2046|31.487|31.1795|30.3322|29.6943|30.9335||31.5257|31.1522|30.1944|30.8606|30.323|29.9528|28.9836|28.2001|27.5805|27.4802|29.2518|28.9472|30.159|30.0679|30.6419|29.4119|29.0086|28.7832|28.6101||29.2867|29.6123|28.3276|28.519|27.3436|27.1431|26.8151|25.8948|24.7559|24.9381||25.2024|24.9108|24.601|25.74||25.3117|25.1386|24.7924|25.8128|26.0953|25.0658|24.6744|23.5988|22.355|23.5167|23.207|23.4439|22.6056|23.0521|23.2343|25.0566|24.8379|24.9837|24.6283|24.9017||25.3299|25.3846|24.3186|24.9017|25.2|25.8134|25.1489|25.3022|24.1777|23.9988|23.0531|22.0767|21.8519|21.4259|21.3067|21.017|21.7837|21.5282|21.1874|20.787|20.0882|20.2994|20.1058|20.383|19.5691|19.789|20.625|21.7864|22.1912|21.5401|21.6192|20.9065|21.0033|21.1265|20.493|19.6219|19.4195|19.0059|18.2932|18.2756|18.126|17.8269|17.95|17.5365|17.2063|17.5189|17.9676|18.104|19.2787|18.7244|19.1731|19.2171|19.1027|18.5308|18.6364|18.698|18.6012||18.5308|18.6364|18.7684|18.39|18.346|18.6364|19.1907|19.1819|19.2611|19.2699|19.2127|18.5132|17.6685|17.4133|16.5862|15.9791|16.0758|15.5479|13.8761|13.4625|12.7762|12.609|12.1163|12.2659|12.0283|12.0283|12.0723|11.7731|11.8171|11.7995|12.1339|12.2351|11.9755|11.8259|11.5135|11.9931|12.1867|12.499|12.0723|12.0635|12.2571|12.4418|13.3657|13.3745|13.2866||13.3305|13.6649|13.9465|13.7089|13.2778|13.4009|13.5241|14.0961|13.7001|13.9113|14.4744|14.9144|14.9496|14.2896|14.4832|14.3424|15.6447|15.6711|15.6447|15.3719|14.844|15.1432|14.7208|14.5976|14.6944|14.7472|14.8264|14.624||13.7617|13.7265|12.9962|13.1634|13.4977|12.411|11.3596|11.7643|12.3187|11.6939|12.14|11.69|11.25|11.23|11.92|11.77|12.43|12.63|12.13|11.55|11.11|10.72
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|125.65|125.37|126.49|129.4|128.89||126.26|127.11|127.42|128.71|126.81|124.11|124.91|124.5|126.81|128.47|128.35|127.39|126.42|127.09|128.3|127.01|127|126.26|124.28|120.66|119.74|120.32|120.85|121.92|120.19|121.52|121.46|117.19|117.63|119.53|118.08|122.56|122.26||122.51|122.35|122.33|122.25|120.84|119.46|117.92|117.31|118.32|112.95|112.58|115.21|118.08|120.76|120.57|120.3|119.68|121.34|121.68||122.3|124.14|124.27|124.35|123.75|127.11|127.39|122.45|120.13|119.47||117.36|117.44|116.31|117.64||116.36|115.79|116.11|115.88|118.12|117.5|117.25|117.36|117.34|116.28|117.3|116.79|113.2|114.2|113.04|112.74|112.98|114.52|115.77|117.07||118.27|122.63|122.53|121.7|121.3|124.14|125.86|126.15|122.47|119.19|122.57|121.92|121.25|118.88|117.89|115.51|117.05|116.41|115.09|114|114.5|116.39|116.11|115.13|114.73|115.15|113.42|112.86|114.52|112.86|112.9|112.67|114.36|114.25|112.89|111.03|111.32|108.97|106.31|107.01|108.15|108.22|108.44|106.44|105.96|106.22|107.95|107.54|112.56|112.73|113.93|116.05|115.78|114.01|116.45|116.56|111.87||112.56|112.65|115.12|113.94|115.15|113.54|113.76|115.59|116.11|114.64|113.26|114.92|115.98|116.87|116.35|114.77|114.43|114.86|114.08|113.65|112.5|110.01|108.64|108.07|108.91|107.28|107.03|107.56|106.96|107.57|107.04|104.96|101.89|99.25|97.57|99.18|97.75|98.25|93.68|94.12|92.02|90.58|92.3|94.82|95.7||95.92|94.15|94.11|89.09|87.6|89.15|89.69|91.32|90.73|91.39|93.11|95.25|95.21|92.33|93.01|93.12|99.01|101.04|101.8|100.96|97.96|99.59|97.59|96.68|96.14|98.55|96.78|96.16||94.61|93.41|91.38|89.48|90.62|86.61|83.66|86.56|90.9|92.47|93.15|92.39|91.54|91.87|90|92.2|93.99|97.28|95.03|91.25|90.14|91.12
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|28.94|28.35|28.21|28.42|28.15||29.35|27.9|30.2|26.02|25.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|35.57|34.31|35.34|36.61|35.355||35.74|33.4|31.52|32.44|34.58|35.45|35.48|41.53|40.5|40.27|39.235|35.52|37.22|35.57|32.0501|31.65|28.86|28.3689|28.02|25.12|28.11|30|29.5128|29.5|29.81|29.785|31.01|28.0529|29.03|30.18|29.1|27.03|28.02||28|27.8|28.4|27.14|28.52|27.98|26.53|27.95|27.78|27.89|27.51|27.48|27|28.9|28.52|29.18|28.1|28.79|28.87||31.17|31.19|30.86|30.24|30.35|30.34|33|32.53|33.69|34.12||33.3|33.95|33.25|35.6||33.81|30.55|28.85|26.9454|24.95|22.68|22.0595|21.8683|20.74|19.99|19.91|19.27|20.2262|21.08|21.02|21.19|22.22|21.75|21.5|20.9101||20.04|18.67|19.71|20.12|19.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|97.2|100.2|101|116|77||71.8|73|73.4|82.3|92.4|98.8|105.6|118.8|128.8|134|134.74|141.2|152.8|142.4|144|137.2|130.4|130|124|110|133.24|140|140.68|143.6|142|154.4|154|134.4|184.8|192.4|205|213.2|230.88||204|183.6|161.2|170.4|172.8|168.4|173.21|186.8|164.8|156.4|152|146.8|128|120|116.4|105.2|102|98.8|96||95.6|98.8|95.6|92.8|92.4|94.4|92.4|91.2|89.6|88.8||88.8|86|87.6|82.4||81.2|81.6|80|82|86.4|84.4|86.8|84.8|83.6|83.86|83.2|84.4|83.2|81.2|80.4|80.8|80.4|83.6|78.8|77.6||78.4|76.8|76|72|74.4|74.4|74.4|76|76.4|78.8|76.41|74.8|72.4|77.2|75.2|73.6|71.2|70|70|74|75.6|82|86|84.8|81.2|82|80|78.2|79.2|72.8|70|69.6|70|70|71.2|66.8|67.2|67.2|64.8|64.4|68|68|67.6|65.6|62|68.4|70|73.2|66.8|63.2|64|62.8|63.2|62.4|64.4|62|60.8||62.4|63.2|68|69.6|68|72|70|72.8|77.2|77|84|88.4|93.6|93.6|100.4|116|112.4|73.2|76.4|76|75.04|83.6|82.8|80|79.2|80|80|80.4|84.4|84.01|80|79.2|75.2|78.4|72.4|74|73.6|72.8|67.2|73.2|76.03|77.4|81.2|82.4|81.2|2.12|83.2|80.8|82.4|84.4|73.2|78.4|75.2|84|88|106|84.8|86.4|45.2|40.4|40|38|39.6|46.8|46|46.4|46.6|39.9|37.6|40.8|42|42|43.2|40.8||45.2|48.4|51.6|61.2|56.4|55.6|46.8|43.2|45.2|50|46.8|48.4|45.2|43.2|42.8|42.4|43.2|44|41.6|42|42.4|41.6
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|46|46.6|46.2742|44.79|46.83||46.52|45.01|44.395|44.13|44.67|43.4|44.3201|45.23|45.5|45.57|45.79|46.15|45.87|45.05|44.59|44.12|43.85|43.45|42.69|39.49|41.6|43.21|43.28|43.14|42.08|42.42|42.33|42.16|42.26|43.69|44|41.7|39.27||37.06|35.94|36.18|34.91|36.4|34.845|34.84|34.95|35.4|35.48|36.01|37.42|37.7511|40.13|39.65|39.4|38.81|38.59|37.33||36.68|36.56|36.51|36.05|34.68|32.85|32.1|33.2|34.29|36.285||35.61|36.51|36.8101|37.35||38.51|39.41|40.02|33.25|29.19|28.66|28.82|28.85|28.67|29.24|29.28|29.615|29.52|30.03|29.965|30.08|29.96|29.63|28.83|28.6||28.885|28.52|28.25|28.335|27.43|27.265|31.56|32.13|32.2|32.01|32.12|32.12|32.29|31.93|32.48|30.96|31.505|31.3|31.0001|31.61|32.14|32.79|32.72|33.5|32.98|33.19|33.3|35.59|35.31|33.93|34.35|34.33|34.38|34.495|34.31|34.295|34.025|33.91|33.25|32.535|32.44|32.675|33.38|33.71|34.16|35.05|34.7345|35.79|37.86|38.37|44.37|42.95|40.4|39.82|39.95|39.98|39.78||41.7|41.81|42.77|42.77|43.51|43.57|44.05|44.52|44.38|44.88|44.88|45.26|45.4|44.4|44.27|43.85|43.7|43.93|44.31|45.02|44.15|43.25|43.74|44.07|43.402|42.64|42.39|42.56|42.42|41.96|41.68|41.7|41.5|42|42.95|43.17|42.87|42.58|41.805|42.08|41.52|41.4|41.47|40.3|42.5||43.51|44.07|43.64|44.29|45.08|47.92|48.89|51.49|51.67|52.89|52.37|51.3|52.375|50.64|51.92|51.75|53.07|53.5001|54.33|54.74|53.27|53.26|52.04|52.6|52.635|53.5|53|54.03||55.125|56.15|56.04|55.62|54.81|54.41|53.37|50.07|50.095|48.96|49.59|49.12|48.53|50.59|50.08|50.81|52.415|53.14|52.36|53.32|53.16|52.87
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|21.96|22.29|22.09|23.97|23.84||22.5|20.76|20.75|21.8|23.04|23.47|23.82|23.46|22.76|22.42|22.78|22.3296|22.54|22.92|22.53|23.06|23.8|23.5|22.55|21.71|21.7|22.18|22.73|23.79|21.8448|22.96|21.97|21.71|23.09|22.2727|22.17|20.63|20.35||20|20.87|20.34|21.09|19.67|19.49|19.68|20.44|20.6|19.61|19.67|19.05|19.05|20.72|20.31|19.85|20.44|23.38|23.77||23.65|23.64|22.9|23.06|22.845|22.98|22.6|21.68|21.1|21.72||21.82|22.81|23.22|23.89||24|22.9|23.8|23.86|25.24|24.25|24.32|24.78|24.32|23.03|25.03|23.65|22.84|24.7|23.05|23.01|21.52|22.5|22.115|22.57||22.02|22.14|22.34|21.73|21.825|22.1|21.71|20.92|20.54|19.1|18.81|19.49|19.86|20.62|19.87|19.33|16.01|16.45|17.08|17.52|17.17|16.2|15.86|15.12|14.68|15.54|16.04|16.95|16.64|15.26|15.91|15|14.9|15.76|16.83|16.77|16.105|15.53|13.9233|13.98|13.87|13.65|13.59|13.67|13.21|13.67|13.87|14.94|16.51|16.601|17.3732|16.73|15.94|15.94|16|15.14|14.56||14.29|15.36|15.65|15.36|16.31|16.2|16.12|16.23|16.5|16.59|16.3834|16.535|16.57|16.11|15.5708|15.44|14.83|14.62|14.65|15.06|14.87|14.79|14.62|14.58|14.11|13.81|13.7|13.66|13.78|13.42|13.04|13.32|13.51|13.575|13.27|13.58|13.73|14.43|13.54|14.36|15.05|15.095|14.86|14.61|14.16||14.04|14.21|14.14|14.01|14.69|14.97|14.96|14.97|14.96|15.07|15.28|16.02|16.15|15.15|15.12|15.52|16.225|16.6|16.06|16.61|16.01|15.82|15.82|15.85|14.76|15.98|15.1|15.65||15.25|19.06|19.37|19.06|19.5|18.31|17.53|17.51|17.8|17.24|17.77|18|17.85|17.97|18|17.652|17.63|17.56|14|11.27|11.29|11.0319
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|17.665|17.59|17.51|17.52|17.56||17.78|18.01|17.96|18.06|17.86|17.63|17.655|17.85|18.01|17.64|17.84|17.82|17.72|18.88|18.9699|18.71|18.61|18.1|17.44|17.115|17.17|17.2|17.15|17.41|17.31|17.858|17.85|17.66|18.04|18.29|18.33|18.3|18.4||18.84|18.75|18.48|18.71|18.68|18.7282|18.38|18.08|18.51|17.97|18.18|18.41|18.52|19.075|18.52|18.24|18.07|18.31|18.52||18.67|19.15|19.31|19.4|19.47|19.02|19.73|19.92|19.67|19.865||19.84|19.65|19.7|18.87||18.96|18.81|18.6|18.26|18.2|18.17|18.34|18.66|18.82|18.62|18.65|18.53|18.37|18.42|18.51|17.71|17.59|17.66|17.705|17.51||17.51|17.85|17.82|17.99|18.22|18.53|19|19.29|19.15|18.9298|19.19|19.12|19.01|18.98|20.43|19.99|19.99|19.67|19.32|19.17|18.7783|19.87|20.26|20.5|20.26|20.33|20.4|20.74|20.91|20.6|20.8|20.79|20.855|20.76|20.58|20.09|19.86|19.75|18.55|18.73|18.57|18.29|18.06|17.83|17.86|18.18|18.32|18.46|19.37|19.25|19.46|19.42|19.35|19.22|19.43|19.9|19.605||19.46|20.01|19.75|19.62|20.245|20.11|20.14|20.07|19.98|20.04|19.81|20.33|20.47|20.09|20.35|20.09|19.99|20.05|19.81|19.9|19.52|19.51|20.47|20.45|19.985|19.72|19.92|19.91|19.98|19.94|19.9|20.34|20.55|20.8925|20.78|20.67|20.29|20.45|19.79|19.74|20.19|20.59|21.35|21.46|21.78||21.85|22.15|21.82|21.55|21.27|21.08|21.16|21.36|20.82|20.235|19.93|19.92|19.69|19.24|19.3|19.39|19.84|19.89|19.52|19.155|18.62|18.68|18.65|18.56|18.28|18.42|18.02|18.42||18.03|18.13|18.26|18.48|18.575|17.92|17.57|18.18|18.47|18.8|17.9|17.225|17.23|17.12|16.54|16.4|16.86|17.07|17.08|17.01|16.46|16.3
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|78.17|80.11|80.18|81.78|89.59||89.53|88.66|86.86|87.38|89.13|89.73|93.99|97.34|102.29|101.705|101.82|104.35|103.93|107.51|110|108.44|105.85|109.14|103.3|100.23|101.365|111.03|114.57|118.355|110.84|112.621|115.355|108.93|116.12|121.45|119.47|123.5003|128.78||132.28|133.41|133.59|135.47|133.62|130.4487|127.33|127.39|125.19|121.95|123.49|118.79|117.3431|127.83|129.41|127.125|127.1601|132.29|131.5||130.6678|128.5801|127.48|126.36|123.26|125.97|119.77|119.14|118.075|114.38||121.63|120.19|119.01|125.79||128.18|127.33|129.8|120.86|119.97|118.25|121.43|120.0245|117.01|115.58|109.5|110.33|103.98|103.27|100.1|103.84|103.54|105.325|104.305|106.6691||103.48|103.97|100.92|100.44|100.905|103.17|101.15|99.28|106.23|104.08|103.21|103.43|104.11|103.15|103.9|98.39|94.21|91|91.02|100.21|98|91.27|92.62|100.92|99.96|100.31|106.56|110.64|114.92|109.91|116.23|114.43|113.63|99.304|95.11|91.6824|91.07|89.4|85.81|85.76|86.11|87.64|86.365|82.69|82|81.931|81.98|82.34|84.01|80.56|79.55|76.725|72.52|70.55|71.68|70.325|69.7||70.74|74.16|75.99|74.77|74.41|73.71|73.86|75.94|71.77|71.34|69.4|66.19|58.98|62.39|62|61.47|61.01|60.695|57.75|54.43|56.51|57.3|57|57.84|58.48|57.18|60.23|60.04|60.395|59.9|59.16|61.69|63.12|64.46|63.1|61.2|60.63|62.45|59.355|59.63|59.49|59.57|61.01|61.155|62.53||62.92|62.71|62.74|63.055|62.58|63.03|63.88|66.57|63.4633|64.66|64.24|64.22|65.01|59.3421|58.96|58.65|63.84|63.11|61.3|62.21|61.21|69.79|67.08|62.43|65.29|66.23|62.41|60.3||57.87|58.7|56.5|55.54|59|59.48|53.79|52.14|52.57|52.85|52.05|51.56|52.08|52.22|48.29|46.86|51.43|52.805|52.79|51.225|49.92|50.465
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|82.4127|82.79|84.189|92.82|94.38||97.26|92.5|89.33|93|90.5001|93.235|99.25|104.4|103.04|101.55|105.79|103.11|102.74|97.88|92.07|99|94|98.68|85.73|81.065|82.7|91.7501|103.2157|103.27|97.0901|99.35|104.32|90.04|104.02|127.66|125.42|136.19|140.7911||160|170.25|162|165.01|143|116.11|114.39|118.8125|108|112.01|95|83|72.2|70.2|68.1735|65.99|65.66|66.5377|71.51||66.01|68.105|67.2595|62.05|59.8012|58.55|67.91|62.8148|59.5|53.02||50.25|49.01|46.84|42.52||45.06|46.8|47.3|42.51|42.47|41.6|42.96|42|44.48|48.25|46.2|47.05|44.01|43.611|42.67|42|44.3|42.5|40.5|37.14||35.19|36.5|41.77|40.74|41.05|43.13|43.13|43|39.7|32.3161|32|32.8308|30.05|37.65|36.52|35.88|34|32.04|31.46|33.76|33.64|33.96|33.51|34.6|34.7|35|34.32|35.885|35.06|36.38|37.66|41.15|43.52|43.62|44.19|43.85|43.51|40.55|39.25|38.8438|39.7|39|37.62|38.01|38.58|38.69|39.3901|33.37|31.76|30.38|29.95|30.009|28.88|28.26|29.4|27.57|26.6801||26.03|32.01|26.8|28.15|28.0002|29.515|30.7607|42.74|45|43.52|47.27|44.33|43.19|42|40.53|41.08|42.37|40.56|38.3459|37.05|35.39|34.2|34.41|28.16|27.08|25.07|25.03|25.34|25.46|20.04|19.41|19.5|19.21|19.13|18.8|18.95|19.9|20.0301|19.35|19.115|18.47|19.03|18.3|17.64|16.57||15.77|15.36|15.3|15.5114|15.94|16.02|15.8|17.29|16.55|16.5601|16.22|16.23|15.96|15.52|15.33|15.06|16.2|16.26|16.25|16.01|16.56|17.34|17.61|17.49|16.33|16|14.26|15||15.14|14.95|15.6201|16.72|16.9|14.9|13.4|14.4|15.4|16.47|16.2|14.65|12.75|12.36|15.85|15.62|16.8|16.15|15.06|16.42|15.38|15.31
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|3.06|3.1|3.155|3.2|3.27||3.25|3.14|3.059|3.03|3.06|2.96|3.05|3.215|3.475|3.28|3.33|3.36|3.4|3.5|3.59|3.5817|3.46|3.37|3.29|3.04|3.21|3.36|3.3837|3.33|3.24|3.42|4.11|3.73|4.1|4.35|4.27|4.57|4.61||4.535|4.52|4.41|4.7297|4.37|3.86|3.81|3.48|3.37|3.17|3.19|3.41|3.44|3.695|3.46|3.1|3.11|3.1|3.04||3.04|3.095|2.97|3|3.005|3.05|2.99|2.91|2.915|2.76||2.78|2.72|2.71|2.8||2.91|2.91|2.97|2.94|2.985|2.98|3|3|2.925|2.84|2.7716|2.8|2.9475|3.02|3.01|3.03|2.96|3.1|3.14|3.29||3.08|3.01|2.88|2.731|2.78|2.69|2.52|2.55|2.4439|2.45|2.5|2.43|2.43|2.36|2.3|2.4072|2.28|2.22|2.09|2.25|2.31|2.37|2.75|3.04|2.9|3.29|3.3|3.61|3.56|3.37|3.36|3.25|3.13|2.85|2.79|2.67|2.62|2.51|2.41|2.43|2.36|2.37|2.4|2.455|2.34|2.52|2.72|2.66|2.75|2.62|2.64|2.62|2.57|2.49|2.58|2.541|2.58||2.46|2.63|9.58|9.775|10.09|10.14|10.12|9.93|9.525|9.6|9.81|10.15|10.23|10.53|10.4701|10.36|10.42|9.985|9.89|10.56|10.93|10.78|10.96|10.76|11.2|11.07|11.58|11.6|11.62|11.81|11.3|11.88|12.11|12.28|12.44|12.18|11.9|11.85|11.57|11.79|11.95|12.36|12.86|12.87|12.75||12.8|12.09|12.35|11.83|11.4|12.05|11.93|12.44|11.55|11.8|12.16|12.04|12.03|10.95|10.56|10.52|11.37|11.43|11.79|11.87|11.73|11.25|10.64|11.17|10.97|11.42|11.71|12.13||12|12.12|11.95|11.87|11.89|12.12|11.35|11.34|11.56|11.88|11.68|11.65|11.6|10.1|7.72|7.6|8.05|8.1|7.74|7.76|7.27|7.28
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|27.45|27.07|27.2|27.68|27.695||27.1434|26.24|27.36|27.22|26.4616|24.0201|24.82|24.83|26.22|27.3|27.48|27.495|27.99|28.71|29.39|28.57|28.53|28.24|27.8|27.16|27.23|26.11|25.09|26.8853|26.01|26.38|26.44|25.76|25.01|24.87|24.51|25.02|26.3||25.72|25.46|24.44|23.93|22.7301|22.3|21.9149|21.68|21.74|21.22|21.68|21.162|20.09|21.63|21.57|21.86|21.98|22.29|21.457||21.34|21.78|21.85|21.75|21.62|20.82|22.61|21.5|21.16|20.4||20.41|20.26|20.07|19.85||19.95|19.99|19.62|19.45|20.16|20.69|20.54|20.01|19.96|19.43|20.14|21.05|20.34|20.32|19.4|19.32|19.42|19.5|18.86|20.08||20.88|20.78|20.81|20.74|20.15|21.43|21.595|21.14|20.06|20.36|20.46|20.71|18.12|16.83|17.23|16.795|16.88|16.495|15.45|15|14.72|15.471|15.705|15.68|14.76|14.11|14.57|14.92|15.3|14.5|15.13|14.1224|13.97|14.23|14.12|14.3|13.94|13.5|13.05|13.22|13.11|13|13.35|12.7|12.6|12.86|13.53|13.88|14.83|15.2|15.62|15.62|15.26|15.19|15.26|15.06|15.12||15.165|15.29|14.88|14.69|14.66|14.98|14.85|14.85|15.17|15.53|15.4|15.433|15.77|15.85|15.78|15.68|15.54|16.04|15.7|15.75|15.05|15.07|14.83|14.48|13.63|13.37|13.51|13.67|13.65|13.59|14.25|14|15.54|15.57|15.3|15.67|16.13|16.09|15.2895|15.22|14.9006|14.92|15.38|15.68|16.44||16.38|16.79|17.11|16.53|16.04|16.61|16.89|16.85|16.8145|17.64|16.17|16.345|16.905|15.725|16.015|16.09|17.71|18.67|18.98|17.17|15.7|15.98|16.16|16.39|16.61|17.675|17.5|17.6||16.71|17.33|16.13|14.94|14.505|13.8|13.5|14.2|16.49|17.24|17.26|16.51|16.1|16.3|16.48|17.02|17.57|18.93|17.5113|16.62|15.29|15.75
01941|1056452|/equities/casa-systems|R2000GROWTH|9.6|9.3|9.15|9.38|9.76||9.57|9.35|9.13|9.1|9.1|8.63|9.02|9.35|9.65|9.53|9.47|9.2|9.08|9.05|8.7238|7.96|7.71|7.53|7.25|7.07|7.18|7.71|7.94|8.26|8.05|8.3135|8.98|8.37|9.52|10.51|8.4308|8.72|9.03||9.01|8.97|8.63|8.63|8.32|8.27|8.14|8.05|7.77|7.6|7.59|7.92|7.99|8.18|7.9|7.65|7.69|8|7.975||7.75|7.46|6.92|6.74|6.6301|6.63|6.53|6.395|6.08|5.92||6.13|6.26|6.33|6.6||6.42|6.45|6.5286|6.31|6.55|6.58|6.53|6.6024|6.5639|6.42|6.77|6.89|6.95|6.69|6.16|5.7665|5.355|5.33|5.15|5.16||5.29|5.38|5.07|4.925|4.8|4.74|4.684|4.72|4.5|4.45|4.45|4.39|4.4265|4.38|4.3701|4.28|4.22|4.03|4.15|4.54|4.33|4.35|4.46|4.4|4.3247|4.29|4.3|4.29|4.28|4.12|4.21|4.2001|4.26|4.38|4.12|4.18|4.11|4.13|3.95|3.99|3.96|3.92|3.85|3.65|3.78|3.83|3.83|3.97|4.11|4.18|4.29|4.44|4.28|4.19|4.33|4.24|4.23||4.5|4.6249|4.7|4.51|4.265|4.23|4.37|4.54|4.51|4.61|4.87|5.05|5.13|5.07|5.07|5.12|5.32|5.37|5.44|5.68|5.87|5.59|5.48|5.565|5.6|5.01|4.73|4.5201|4.545|4.72|4.48|4.4|4.42|4.55|4.51|4.43|4.22|4.37|4.13|4.21|4.17|4.4|4.1817|4.19|4.35||4.26|4.12|4.01|3.88|3.82|3.76|3.95|4.36|4.4389|4.25|4.18|4.25|4.27|4.01|4.13|4.23|4.54|4.6|4.83|4.82|4.7|4.51|4.38|4.34|4.14|4.35|4.02|4.03||4.1|4.15|4.13|3.98|3.87|3.77|3.8|3.87|4|3.89|4.03|3.875|3.71|4.07|4.19|4.105|5.085|4.9688|4.781|4.57|4.35|4.35
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|15.45|15.55|15.35|15.61|16.67||16|15.01|14.85|15.05|15.18|14.11|15.45|16.0801|16.97|16.5|16.38|16.14|16.28|16.53|16.14|16.25|16.0108|15.7|14.78|11.8|12.85|13.2787|14.3234|14.67|15.29|15.69|15.91|15.69|16.98|17.93|18.458|16.0501|15.58||22.15|23.36|23.83|23.7001|23.07|23.05|24.49|25.31|22.5|39.31|37.74|37.71|36.25|39.49|39.71|41.25|40.34|42.24|44||42.47|44.2|43.71|45.605|46.44|47.44|46.03|44|44.79|44.45||45.85|48.33|47.68|47.91||48.79|47.4131|47|46.15|49.97|49.98|49.1|48.235|47.17|46.74|45.46|45.57|48.1|48.11|48.06|49.24|48.61|48.58|47.61|49||48.3104|48.36|48.28|47.02|48.3|50.01|51.58|50.1301|49.18|48.46|46.835|46.34|47.36|48.3|48.01|45.915|44.15|43.33|42.1006|41.42|41.4353|41.69|40.65|40.53|39.575|39.2|39.9|41.245|41.5|40.982|41.17|41.845|40.84|40.54|39.44|37.29|36.29|36.56|36.251|34.7102|35.18|35.93|35.59|34.49|33|33.7|33.87|33.57|37.18|38.1|38.76|38.28|37.67|37.03|35.985|35.19|34.7526||35.05|35.34|34.68|32.77|33.17|32.65|32.25|33.76|34.02|32.35|31.2|30.93|30.15|26.94|27.2|26.65|26.94|26.8|26.56|27.04|25.15|24.7|23.27|22.7|22.48|22.14|22.53|23.3|23.3|23.3634|24.215|25.22|24.88|24.96|24.045|24.01|23.74|23.63|23.82|24.02|25.4|25.4|25.19|24.14|23.7||23.235|23.3|23.95|24.6|26.77|26.21|26.22|28|27.03|26.7051|25.35|25.28|25.795|23.52|23.43|23.09|24.69|24.72|24.4801|24.57|24.915|25.67|24.7298|25.66|24.5|23.64|21.56|21.01||19.27|18.78|18.72|18.63|18.7101|19|19|19.741|21.51|19.62|18.61|20|19.7|19.2041|17.8417|17.7801|18.01|18.27|18|18.33|17.69|18.142
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|43.15|43.01|44.38|44.29|45.95||44.53|45.24|44.69|45.48|45.52|41.68|42.42|41.71|44.87|44.05|44.7|43.43|44.6|45.14|45.17|45.59|44.36|43.26|43|40.33|41.77|44.38|41.8|42.52|41.63|43.09|45.07|43.21|45.45|42.88|41.41|39.86|37.11||36.06|35.62|36.29|35.06|34.13|33.14|32.27|32.14|31.61|31.8|32.16|31.68|30.78|31.59|32.51|33.75|33.93|33.43|34||32.65|32.92|32.63|32.99|32.2|32.29|33.94|31.74|30.27|30.2||30.76|30.41|30.12|31.43||30.32|31.09|30.5|30.04|31.08|32.3|32.06|31.94|31.87|32.01|32.38|33.78|33.02|33.44|31.86|31.56|31.52|31.55|31|30.23||30.32|31.3|31.41|31.25|32.06|31.19|29.71|29.73|29.42|28.76|29.53|30.05|28.97|28.98|27.64|27.26|28.02|26.36|25.78|25.61|25.21|28.04|28.22|29.25|30|30.3|30.45|29.16|27.32|27.17|26.79|27.6|27.72|27.65|28.04|27.76|27.34|27.35|26.36|26.22|27.24|26.52|26.1|25.59|25.06|25.65|26.08|25.27|25.86|25.23|22.34|22.03|21.85|21.83|21.36|21.12|21.63||22.15|22.1|21.9|21.67|21.54|21.71|21.42|21.42|21.31|20.91|21.05|21.05|21.3|21.36|21.66|20.74|21.21|21.53|21.43|19.97|18.66|17.83|17.47|17.15|17.16|16.72|17.09|16.87|16.8|17.27|17.52|16.8|16.63|16.79|16.85|17.08|17.21|17|16.46|16.23|15.56|15.51|15.83|16.26|16.61||16.31|16.42|16.33|15.89|15.58|15.69|15.95|16.11|15.81|16.15|16.91|17.1|17.16|15.84|18.41|18.22|20.05|20.75|21.77|20.62|19.39|19.69|18.64|18.5|17.75|18.35|18.76|17.83||17.36|17.11|16.93|16.55|16.42|15.06|14.61|15.28|16.16|16.77|17.87|16.22|14.93|15.3|14.66|15|14.93|15.5|14.98|13.84|13.64|13.55
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|37.18|36.3303|36.385|34.42|33.22||33.84|34.3|33.065|32.88|32.7|30.24|31.12|31.51|33.82|34.61|35.55|35.609|35.08|34.11|32.95|32.61|32.02|32.11|29.9|28.07|27.225|26.815|26.09|27.33|26.27|27.3|26.87|25.425|26.825|25.99|25.39|25.08|24.75||24.73|24.55|24.18|24.62|25.38|25.34|24.66|23.77|22.77|22.29|22.815|22.99|22.7505|24.0439|23.79|23.57|23.68|23.5|23.61||23.16|23.57|22.62|22.39|21.19|21.01|21.07|21.67|20.26|20.25||20.34|20.35|19.64|20.04||19.91|19.2|18.69|19.38|19.825|20.15|20.03|20.0298|20.015|20.45|20.99|21.25|21.81|21.03|20.32|20.55|19.77|19.6499|20.74|22.38||21.98|21.65|21.09|20.16|19.8|19.51|18.3473|18.01|17.73|17.36|17.7|18.03|16.31|15.23|14.9|14.57|14.5|14.05|14.04|14.07|14.16|14.62|15|15.445|14.935|14.6601|15.04|14.9|15.6224|16.23|16.355|16.23|16.02|16.35|16.41|15.82|15.44|15.22|14.1|13.9|13.77|13.7|14.65|14.41|14.295|14.54|14.56|14.62|15.09|15.04|15.27|14.89|14.39|14.005|14.33|13.83|13.33||12.75|12.405|12.57|12.63|12.3201|11.675|11.892|10.96|10.46|10.06|9.975|10.015|10.195|10.11|10.73|10.37|10.53|10.545|10.65|9.95|9.3|9.47|9.58|9.36|9.345|9.55|9.645|10|9.69|9.41|9.83|9.9119|9.68|9.42|9.33|9.94|10.25|10.0473|9.53|9.52|9.6|9.81|9.96|10.27|10.65||10.65|10.5201|10.22|9.7465|9.63|9.57|10.035|10.51|10.46|10.65|11.12|11.29|11.81|10.36|10.68|10.93|12.21|13.035|13.78|13.64|13.07|12.15|11.16|11.155|11.264|11.47|12.3|12.34||11.64|11.37|11.25|11.43|11.645|10.26|9.915|10.255|10.94|10.19|10.375|9.76|9.34|9.515|9.51|9.72|10.51|11.37|10.495|9.12|8.79|9.01
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|30.98|31.59|31.32|30.92|30.59||29.79|30.19|29.71|29.41|29.1106|28.06|28.59|29.3|30.89|30.31|32.6|33.05|33.54|32.51|32.17|33.01|32.11|30.745|29.92|28.01|28.03|28|28.95|29.18|28.75|28.6762|28.25|27.71|27.8|27.84|28.34|28.57|28.725||29.96|29.5335|29.66|29.31|28.53|28.46|28.38|28.4|28.72|28.18|28.47|28.17|28.19|28.26|27.355|27|27|26.79|26.8||27.77|27.77|28.26|28.41|29.14|28.94|29.27|29.19|29.42|29.55||30.1|29.86|29.46|29.32||28.6|28.37|27.86|24.67|25.67|25.395|25.4|25.26|24.97|24.3342|24.1865|24.01|23.1071|22.8|22.38|21.83|21.68|21.46|21.21|22.31||22.31|22.67|23.14|23.31|23.51|24.18|23.8|24.1|23.27|22.36|22.175|22.16|21.96|20.15|19.64|19.0339|19.01|18.72|18.62|18.63|18.93|19.95|19.94|20.91|20.56|20.63|20.77|21.16|21.6|21.64|21.95|21.96|21.695|21.65|21.78|21.74|21.73|22.17|21.64|21.57|21.65|21.385|21.93|21.32|20.919|21.25|21.78|21.25|21.735|21.91|22.51|22.38|22.41|22.36|22.56|22.6227|22.85||23.3186|23.73|24.2741|24.31|24.81|24.755|24.163|24.06|24.2425|24.57|24.35|23.795|24.18|24.45|24.52|24.63|24.51|24.43|24.35|24.3|24|24.05|23.97|23.82|23.84|23.28|23.19|23.76|24.1|23.845|23.79|23.65|23.11|22.52|22.19|22.09|22.05|22.09|21.08|21.32|20.53|21.22|21.43|20.63|20.72||19.22|18.41|18.16|17.37|17.21|17.885|18.575|17.81|17.31|17.48|17.16|17.4|17.26|16.57|16.81|16.92|17.81|17.735|18.2|16.82|16.7|16.71|16.47|16.96|16.27|16.69|16.96|16.27||16.13|16.43|15.91|16.15|17.12|16.81|16.26|16.65|18.19|19.4699|18.75|18.4|17.84|17.91|17.84|18.01|18.14|17.39|16.75|17.66|17.44|17.73
01946|15435|/equities/apricus-biosciences|R2000GROWTH|159.9|163.8|148.503|148.5|147||144.705|138.9|129.9|127.5|126.15|108.3|114|120.6|126.6|117.9|121.5|123.3|126|121.5|109.5|87.6|87.9|85.815|78.3|65.1|75|85.95|89.4|86.619|85.5|89.1|91.5|75.6|99.3|103.5|101.4|111|118.5||114.3|107.55|101.1|92.1|96.6|82.2|78.657|76.2|70.8|61.8|63.3|60|62.7|66.9|76.5|60.6|52.65|50.4|48.615||41.1|42.9|40.8|42.6|42.333|41.4|39|39.3|39.75|41.7||45.303|42.3|41.7|48.9||49.5|51.6|45.9|43.8|43.2|40.8|36.9|35.1|32.685|31.8|28.881|27.903|28.113|27.6|29.73|28.263|27.066|28.8|27.75|27||25.212|24.333|23.1|23.241|23.838|23.1|23.937|24.393|25.317|25.56|24.03|23.7|23.466|23.433|23.97|23.733|23.16|22.468|21.933|21.9|21.66|23.106|23.1|23.703|23.49|22.806|23.7|24.6|25.826|25.695|26.109|25.836|27.234|27.942|27.939|26.76|26.376|27.33|25.65|24.612|27.183|24.9|19.203|17.742|16.809|18.15|18.381|18.51|20.1|19.5|19.665|20.1|18.501|18.15|18.624|17.745|18.078||17.55|24.606|26.4|26.4|25.5|25.5|26.7|27.987|27|27.03|27|29.409|29.256|29.7|29.7|30|30.9|31.2|31.8|33.6|31.2|31.5|33|31.8|31.8|33|29.7|28.8|30.3|30|29.403|33|33.3|33.6|31.5|33.6|30|30|29.25|29.4|29.403|28.803|28.5|30.3|30||30.6|29.4|28.5|30.3|33.3|34.8|35.1|36|39.9|42.9|40.2|39|36.9|34.8|33|31.8|32.7|32.7|33|31.5|31.5|33|33|34.2|33.9|36|31.017|30||30.9|30|25.5|24.15|24.33|21.6|20.409|19.5|21.9|20.1|17.4|17.241|16.5|16.932|18|18|17.43|16.152|15.384|15|14.4|13.749
01947|102913|/equities/quotient-limited|R2000GROWTH|155.2|151.6|153.2|149.2|148.2||147.6|144|137.4|143.6|151.2|142.956|146.8|154|156.4|160.4|160.4|159.2|160.8|160.8|164.6|156.8|154.4|164|155.2|150.8|155.6|178.6|178|177.8|177.2|175.2|184|191.6|209.2|207.2|207.2|204.6|211.6||202|197.544|195.2|201|197.6|205.2|202.4|196|196.8|194.4|232.4|234|232.4|236.4|238|233.2|232|243.2|245.2||236.8|236.8|227.2|232|224.404|218.8|220.4|214.8|214.4|206||203.6|208.4|212|218||218|220|241.2|254.4|286|278.8|277.8|277.6|270.4|262.4|257.6|280.4|279.6|277.364|265.2|272.4|279.6|275.2|272.4|274.4||256|236.4|240|226.6|226|237.8|229.204|229.2|212|213.2|224|225.6|211.6|201.2|200.8|202|204.8|186.8|178|172.4|172.8|176.4|181.6|183.2|180|180.8|185.6|191.2|197.2|197|204.4|212.4|218.4|218.36|228|215.6|214.8|216.6|210.4|203.2|199.2|200|202|188|188.8|202.4|211.6|218|222|216.8|207.6|197.6|208.8|185.6|181.2|186|171.6||168.8|183.6|188.4|190.8|195.2|196.2|203.6|225.2|221.6|222.4|246|252.8|251.2|256|248.4|245.4|251.2|262.6|267.6|269.8|268.4|270.4|277.2|272.4|271.2|311.6|309.6|308|306.8|304.8|304|325.128|324.4|318.6|325.6|323.6|322|319.2|298.8|304.8|297.6|300.4|294.8|306|306||302|276.4|274.4|273.2|294.8|309.8|313.6|323.6|308.8|316.8|313.2|306|305|281.2|281.6|274|290.6|272|260.4|259.6|278|293.2|312.8|312.4|294|291.2|296.4|310.804||296|304.4|300|286.8|279.6|282|275.6|275.8|310|306.2|285.2|298.8|304.8|306.8|306.004|340|345.2|322.8|313.372|262|254|251.6
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|21.23|21.2|21.29|21.32|21||20.38|20.33|19.7|19.92|20.15|18.87|19.24|19.54|19.55|19.28|19.45|19.46|19.93|19.94|19.68|20.18|19.9|19.89|19.65|18.34|17.94|18.3|18.83|19.05|18.64|18.44|18.21|17.84|18.25|18.73|18.33|19.21|19.94||21.09|21.39|20.94|21.16|21.29|20.48|20.03|20.18|19.73|19.61|20|20.21|20.34|20.62|20.76|20.41|20.16|18.38|17.98||17.41|17.41|17.45|16.89|16.77|17.02|17.28|16.59|16.85|16.83||17.23|17.41|17.23|17.48||17.14|17.3|17.36|17.02|17.48|17.28|16.91|16.76|16.8|16.76|16.71|16.83|16.88|16.83|16.92|16.67|16.65|17.14|17.13|17.62||17.39|17.59|17.5|17.55|18.03|18.01|17.74|17.52|17.21|17.02|16.8|16.24|16.14|17.08|17.89|16.83|16.64|16.64|16.18|16.57|16.23|16.82|17|17.1|16.62|18.02|18.58|18.51|19|18.35|18.76|18.45|18.72|18.81|18.29|18|17.94|18.21|17.98|18.17|17.43|17.27|17.13|16.57|16.38|16.48|17.03|16.47|17.04|17.25|17.39|17.31|17.65|17.62|17.52|17.2|16.32||16.3|16.94|17.34|16.57|16.81|17.27|17.3|17.85|17.96|17.99|17.61|17.6|17.69|17.99|17.32|17.14|17.09|17.04|17|17.19|16.66|16.97|16.99|16.91|16.85|16.52|16.52|16.78|16.75|16.52|15.66|16.84|16.34|16.09|16.03|16.2|15.53|15.42|14.41|14.5|14.6|14.53|14.42|14.04|14.12||13.79|14.05|13.96|13.15|12.83|12.93|13.17|13.97|13.47|13.66|14.04|14.32|14.27|12.92|13.07|12.98|14.53|14.99|15.49|15.12|14.77|14.89|14.48|14.1|14.11|14.35|14.35|14.13||13.11|12.77|12.58|12.07|12.05|10.68|10.03|10.5|11.22|11.59|11.59|11.27|10.91|11.11|10.5|10.66|11.36|11.77|10.9|10.23|10|9.48
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|44.25|45.5|45.5|46.125|47.25||45.5|42.5|39|39.75|39.5|40|41|43.25|45.57|44.5|45.25|47.5|48.75|48.25|47.75|47.75|46.5|46|44.75|42.75|43.75|47|50.25|51.75|50.25|52|53.75|51.0125|56.5|57.5|56.5|60.2525|63.125||63.5|64.375|65.2375|67.75|65.375|66.75|66.25|60.25|55.875|49|47|47|48|52|48.5|45.75|45.75|46|46.5||47.5|48.25|48.25|47.75|47|47.25|45|43.25|43.25|43.75||43.75|44.25|44.25|43.75||46.75|46.75|50.5|49.75|49|47|46.5|46.5|46.5|45.25|47.625|46.75|42.75|43.25|42.75|42.5|43.25|44.5|42.8725|45.5||39.75|38.25|38.495|38.75|38.5|38.75|41|43.5|42.25|46.25|45.75|43.25|43|43|43.8925|43.5|45|42.5525|42|40.75|39|40|40|40.125|39.25|39|40.5|44.75|46.25|46.25|47.875|47.5|47.375|47.25|47|48.25|48|47.35|46.25|47|48.125|50|48.5|49.5|47.5|47.25|49.25|50.25|49.5|51.25|52.75|52.875|50.5225|49.875|50.5|48.25|46.625||45.5|48.75|49|50.5|51|52.5|51|53.5|52.75|51.75|57.625|59|59.25|61.5|59.5|59.25|57|56.25|55.75|61.75|63.75|64.75|64.5|65.5|62.75|63.25|64|62.5|65|67.5|68.25|72|71.75|71.625|71.75|71|70.25|68.75|65.5|66|69.5|69.5|66.5|66.25|64||64.375|65.5|66.5|66|67.5|59.75|54|56|56|39|69.875|72|74.5025|70.4275|69|68.375|69.25|69.25|67.5|67.75|70.25|72|73|69|68.25|69.5|66.25|73.75||75|77|76.4|73.75|74.25|72.25|71.5|71.25|75.625|72|64.25|64|63.25|64|60.25|57.5|57|55|56.5|60.75|54.5|53.75
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|14.26|13.96|13.73|14.12|13.83||13.64|13.49|13.36|13.36|13.64|13.07|13.44|13.55|13.81|13.93|14.07|14.36|14.5769|14.71|14.22|14.0235|13.72|13.41|13.66|13.28|13.42|14.01|14.72|15|15.01|15.257|15.22|14.9|15.68|15.75|15.715|16.06|15.93||16.5|15.8|14.89|14.23|14.31|14.06|13.23|12.5|12.6|12.3|12.17|12.0026|12.29|13.2202|13.64|13.52|13.36|14.21|13.88||13.68|13.91|13.69|13.845|13.9214|14.19|14.35|14.26|13.36|13.3||14.07|14.03|13.64|13.85||13.51|13.35|13.4|13.34|14.02|13.97|13.97|13.45|13.5|13.31|13.45|13.36|14.23|14.59|13.92|13.58|13.79|13.87|14.13|13.75||12.21|12.63|12.05|11.93|11.99|12.06|11.07|11.39|10.95|10.55|10.34|10.6|10.51|9.42|10.48|10.35|10|9.6|10.14|10.19|10.22|10.525|10.54|10.58|10.76|10.54|10.48|10.43|10.24|10.13|10.355|10.59|10.54|10.76|10.605|10.56|10.68|11.29|11.21|11.09|11.11|11.44|11.61|10.8|10.512|10.81|10.97|10.65|11.01|10.6|10.66|10.66|10.25|10.02|10.4827|9.94|9.65||9.57|9.77|9.8501|10.105|10.14|9.99|9.6901|9.48|9.36|9.51|10.71|10.871|11|11.1|11.13|11.39|11.48|11.44|11.69|11.84|12.111|12.3|12.08|11.88|11.6973|10.53|10.2123|10.31|10.32|10.01|10.1|10.94|11.01|11.01|10.82|10.58|10.5|10.67|10.08|10.25|10.39|10.57|10.63|10.86|11.12||10.99|10.76|10.42|10.26|10.23|10.16|10.85|11.22|11.308|11.06|10.9702|10.94|11.11|9.81|10.81|10.67|13.26|13.85|14.16|14.06|13.63|13.08|12.81|12.19|11.85|11.65|11.61|11.25||10.27|9.85|9.86|9.45|9.38|9.03|8.37|9.06|9.98|10.52|11.08|10.695|10.8042|10.9|9.7|10.03|10.7|10.03|9.855|10.87|10.392|10.1983
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|3.275|3.28|3.2|3.14|3.19||3.25|3.05|2.99|3.13|3.22|2.895|3.1|3.43|3.42|3.34|3.34|2.75|2.94|3.02|2.8799|2.9|2.8|2.7|2.6|2.33|2.475|2.86|3.08|3.1|2.92|3.12|3.37|3.2|3.63|3.61|3.76|3.72|4.1||4.02|4.22|3.78|3.98|4.37|3.85|3.66|3.57|3.43|3.4|3.2801|3.32|3.23|3.78|3.7|3.9|3.67|3.44|3.03||2.86|2.665|2.58|2.66|2.475|2.32|2.08|1.92|1.97|2.02||2.0557|2|1.9103|2.05||2.0301|2.04|2.12|2.02|2.05|2.03|2.01|2.065|2.21|2.28|1.97|1.78|2.18|2.08|2.15|2.16|2|1.99|1.96|1.8||1.8|1.98|2|1.98|1.78|1.59|1.47|1.72|1.54|1.4|1.25|1.15|1.12|1.09|1.08|1.1|1.06|1.05|1.05|1.0401|1.05|1.1|1.1|1.17|1.15|1.15|1.15|1.2|1.21|1.205|1.17|1.16|1.11|1.165|1.09|1.11|1.13|1.11|1.11|1.11|1.13|1.08|1.07|1.03|1|1.06|1.1|1.083|1.06|1.08|1.06|1.09|1|1.03|0.9955|0.96|0.954||0.94|0.97|1.03|1.04|1.11|1.12|1.12|1.15|1.07|1.16|1.26|1.24|1.2|1.19|1.21|1.15|1.09|1.15|1.15|0.981|0.96|0.976|0.97|0.916|0.878|0.8699|0.82|0.82|0.8201|0.83|0.8208|0.84|0.87|0.8663|0.85|0.8403|0.801|0.8002|0.78|0.818|0.941|1.03|0.85|0.85|0.85||0.881|0.8801|0.89|0.8901|0.8704|0.86|0.8704|0.8803|0.8802|0.88|0.8905|0.913|0.93|0.9|0.87|0.87|0.94|0.91|0.8656|0.86|0.86|0.89|0.8639|0.88|0.88|0.92|0.92|0.9401||0.932|0.933|0.9602|0.9762|1|0.95|0.915|0.91|0.94|1.01|1.09|1.08|1.04|1|0.94|0.8801|1.04|1.09|1.065|1.05|1.03|1.07
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|16.15|16.1|16.1|16.88|17.195||17.93|18.5|17.9|18|19.24|19.095|19.02|19.4|20.11|19.86|19.45|18.29|18.61|19.28|18.59|17.53|16.98|16.55|16.4601|16.25|17.3|18.7|19.8|20.01|19.76|22|23.1|21.09|22.35|21.5001|21.5|22.6|21.5||21.41|23.19|26.56|27.05|26.52|25.72|25.72|25.85|25.2001|20.66|20|20.18|19.685|20.2|19.51|19.32|19.75|20.63|21.51||21.25|21.57|21.89|22.8|22.62|21.31|21.38|21.8701|22.03|21.3||20.63|20.275|21.48|21.45||21.73|22.1441|22.3844|22.04|22.76|22.61|22.4|23.51|22.14|21.72|19.9|19.28|19.805|20|20.32|20.31|20.31|20.61|22.38|21.24||21.94|20.6534|19.2705|18.15|16.4|16.25|16.14|16.3|14.5954|13.58|14.89|15.31|16.635|16.37|18.16|17.76|17.28|16.49|15.61|16.92|18|21.05|21.35|22.06|21.55|21.19|21.1303|22.08|22.92|22.51|23.34|22.65|22.5|22.04|22.38|21.02|21.93|20.18|19.4|19.51|19.78|18.8|19.33|19.06|19.24|20.33|21.25|22.11|23.85|23.1663|23.42|23.84|24.27|23.43|24.4|24.78|23.07||22.62|22.8901|22.51|22.3|23.1|23.04|22.76|22.91|23.63|22.94|24.4|25.9|25.8101|25.06|23.28|26.81|30.3615|27.06|25.31|26.38|24.85|25.715|25.56|25.78|25.04|24.435|24.3201|23.87|24.86|24.64|25.18|25.08|25.02|26.26|26.6396|28|27.57|28.33|26.58|26.65|30.19|30.2457|31.51|30.35|28.47||31.22|33.132|33.89|33.4|34.38|35.6701|38.155|43|47.57|44.8291|43.07|42.95|43.04|39.76|39.59|39.615|41.01|42.48|41.11|40.0001|43.35|43.27|43.4|45.83|43.4368|45.83|44.56|48.06||47.36|47.72|48|44.5496|44.32|42.66|42.31|43.1|47.05|44.86|44.51|44.195|42.1|37.8|35.42|34.61|35.64|37.02|35.4526|37.7501|34.01|34.2752
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|43.95|43.88|43.87|44.82|43.56||43.85|45.38|44.03|44.04|42.14|41.07|41.07|40.31|40.39|40.05|40.23|40.06|40.21|39.95|40.54|39.71|39.33|39.42|38.3|37.38|36.32|36.93|36.8|35.98|35.21|34.95|35.69|35.62|35.36|36.03|35.57|35.49|36.45||37.33|36.53|36.48|36.94|36.23|35.07|34.44|34.44|33.51|32.36|33|33.71|33.62|33.76|33.01|32.52|32.49|32.16|32.01||31.84|31.95|31.93|32.03|31.85|31.95|32.12|31.63|30.34|30.02||29.87|29.43|29.01|28.68||28.59|28.61|28.72|28.65|29.09|29.53|29.43|28.79|28.74|29.21|29.14|29.7|29.92|29.85|29.88|30.28|30.49|31.28|30.99|30.92||31.12|30.21|31.87|31.39|31.65|32.1|31.64|31.65|31.9|31.77|31.75|30.48|30.26|31.67|31.49|31.14|31.03|30.33|30.21|30.38|30.88|31.96|31.67|32.29|32.07|32.09|32.22|32.46|33.26|33.03|33.1|33.74|33.42|32.7|31.65|31.57|31.14|30.64|30.74|30.39|30.54|30.18|29.78|29.13|28.22|28.14|28.76|28.7|29.35|29.72|30.03|30.88|31.1|31.38|31.59|30.91|30.57||31.06|31.31|32.28|31.79|31.7|32.32|32.45|32.11|32.21|31.72|31.4|32.24|32.11|32.07|32.55|33.19|33.44|33.32|33.24|33.25|32.6|31.02|31.13|30.85|29.98|28.9|29.51|28.61|28.36|28.39|28.53|28.24|26.76|28.91|28.97|28.49|28.46|28.98|27.82|27.79|27.61|27.52|28.03|28.12|28.21||27.96|27.88|27.96|27.4|26.59|25.86|25.89|26.1|25.86|25.88|26.13|26.73|27.05|25.85|25.92|26.81|27.93|27.79|28.25|27.89|27.49|27.82|27.41|28.01|28|28.35|27.33|27.3||26.63|26.65|27.3|26.61|27.75|27.03|26.5|26.75|27.59|26.82|27.06|25.98|25.81|25.79|25.01|24.99|25.31|25.77|25.17|24.78|24.52|24.61
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|87.5|86.7|87.2|89.4|87.64||84.11|81.4|78|79.7|83|82.2|83.5|87.5|91.5|91|90.7|86.9|88.5|86.463|88.105|89.5|90.6|89.5|87.5|86.4|89.7|94.3|97.6|99.85|98.2|102.1|109.15|104.317|113.1|120.8|120.8|126.3|129.4||133.4|123.6|121.795|126.1|123.8|113.166|105.7|99.2|91.784|104.4|96.5|102|138|115.9|93.9|83.7|84.076|83.5|86.1||87.5|87.1|82.5|83.8|85|85.8|87.1|85.6|80.107|74.2||72.2|71.9|70.7|74||75.9|75|74.5|71.7|72|72|70.91|70|72.1|69.95|68.2|69.669|70.705|72|73.6|74.7|76.4|73.9|76.7|80.2||80.1|81.25|80.3|80.6|82.945|83.7|85.593|84.4|81.3|80.1|81|84.6|88.5|93.4|94.8|96.3|94.5|92.8|92.5|92.2|93.6|95|94.5|99.8|97.5|98.45|110.5|114.5|114.8|106.5|112.6|112.2|109|108.15|106.4|107|105.5|106.6|101.2|103.9|105.5|105.4|108.6|103.7|102.1|106|109.6|105.1|107.95|106.1|108.4|107.4|104.4|101.5|96|98.6|103.6||103.7|117.1|120.1|120.05|117.5|118.4|118.2|129.9|130.4|129.9|132.7|139.1|136.9|143.2|144.4|142.201|145.6|140.9|147.3|153.067|152.4|144.7|151.4|148.2|145.5|142|141.7|136.7|138.5|143.3|153.4|159.5|167.6|169.7|167.1|166.3|173.901|170|160.3|160.7|162.6|164.1|151.4|146.1|159.6||151.2|151|144.5|139.6|127.5|115.8|113.8|118.3|117.501|119.6|115.107|110.14|102.401|88.9|90.6|89.4|92.9|92.8|91.3|87.7|82.1|81.5|80.5|83.4|80.1|83.7|83.95|84.4||78.824|82|82.2|82.351|85.2|85.9|88.9|88.3|98|99.5|98.6|96.2|99.8|99.7|99.345|99.3|109|106.1|108.2|105.301|99.85|96.527
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|42.46|40.76|41.58|42.5|42.62||42.06|42.38|40.62|41.32|41.7|39.71|40.18|40.16|42.49|41.76|42.23|41.19|41.36|41.94|42.8|42|41.49|40.44|39.29|37.73|36.15|34.98|34.58|33.97|34.26|34.53|34.37|33.81|33.55|33.03|32.79|33.24|33.11||31.9|31.45|32.43|31.98|32.47|32.64|31.95|31.35|31.74|30.84|30.2|29.04|27.6|29.16|29.23|29.4|29.65|29.77|29.84||29.13|29.79|29.2|29.84|29.68|29.56|30.85|28.4|27.54|27.17||27.45|27.56|27.05|27.42||26.83|25.88|26.02|26|27.41|27.89|28.45|27.88|28.09|27.45|28.55|28.52|27.99|27.98|27.47|27.1|25.07|25.66|25.65|26.56||25.45|25.83|25.51|25.52|25.59|25.34|25.34|25.18|25.18|24.06|24.5|24.92|24.84|22.71|22.65|22.22|22.86|22.69|20.81|22.31|22.4|22.78|23.43|23.91|22.51|22.95|22.51|23.12|23.13|21.39|22.01|21.89|23.03|24.5|24.04|23.46|22.41|22.5|21|21.22|20.95|20.6|20.55|19.75|19.4|19.59|20.05|19.66|21.32|21.68|21.69|21.53|20.21|22.25|22.83|23.25|23.41||24.2|24.19|23.68|23.48|23.62|23.16|23.5|23.43|23.62|22.88|22.77|23.12|23.51|23.3|24.24|24.05|24.12|24.67|24.77|24.4|23.33|23.06|22.45|22.24|22.95|23.62|23.18|23.03|22.61|22|22.27|20.92|20.27|20.17|19.89|20.32|20.6|20.35|19.39|18.86|18.36|18.12|19.14|19.62|20.44||20.38|20.36|20.92|20.62|20.03|20.48|20.65|21.16|20.85|21|20.57|20.64|21.78|19.44|19.54|20.04|21.35|22.48|22.9|22.6|20.2|19.78|19.39|19.93|20.33|20.85|20.83|18.89||18.23|18.95|18.42|18.05|18.49|17.02|15.98|17.34|18.08|19.12|19.86|18.78|18.7|19.95|20.73|20.48|21.94|21.82|21.27|19.88|19.35|19.4
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|17.8|17.72|18|18.08|17.84||18|17.6|17.52|17.84|17.24|17.16|17.8|17.28|17.96|18|18.12|17.32|17.44|17.88|17.96|18.124|17.82|17.6|18.96|17.72|16.4|16.44|16.04|15.68|15.52|16.16|16.882|16.48|16.72|16.32|16.24|16.56|16.2||15.16|14.52|14.8|14.84|14.68|14.12|13.88|13.84|13.32|12.28|12.2|12.6|12.8|13.32|13.08|13.2|13.52|13.84|14.2||13.68|14|13.6|13.4|13|13|13.16|13.32|13.32|12.44||12.32|12.199|12|12.6||12.84|11.8|11.6|11.8|12.6|12.4|12.04|11.2|11.32|11.8|11.8|10.88|9.8|9.48|9.3|8.88|8.84|8.76|9.08|9.88||9.52|9.1|8.92|9.2|8.92|9.04|8.6|8.68|8.44|8.4|9.28|9.72|9.48|8.88|7.8|7.52|7.6|7.28|7.32|7.6|8|8.72|8.76|9.24|9.36|9.72|9.8|9.92|10.1|9.92|10.12|10.04|10.08|10.12|9.96|9.64|9.72|9.68|9.6|9.4|9.56|9.84|9.48|9.2|9.04|9.24|9.44|9.68|10.4|10.68|10.28|10.28|10.36|10.28|10.2|10.6|10.72||10.88|11.12|11.08|11.12|11.12|11.96|11.578|10.44|11.44|10.92|11.08|10.916|11.2|10.76|11|11.24|11.44|11.32|11.8|11.64|11|10.637|10.36|9.76|9.68|9.96|10.24|10.333|10.52|10.56|10.88|11.24|11.4|11.4|11.32|12.08|12.36|12.64|12|12.24|12.12|11.96|12.24|12.36|12.64||12.6|12.6|12.04|11.92|11.02|11.32|11.52|11.932|11.84|12|11.68|12.04|12.52|11.52|11.8|11.64|13.12|13.4|14.44|12.04|11.6|11.24|10.32|9.84|9.36|10.12|10.08|10.18||10|9.717|9.48|9.12|9.24|8.6|8.427|8.6|9.28|9.72|9.2|9.66|9|8.88|8.4|8.6|9.4|9.38|8.6|8.2|8.28|8.44
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|116.4|117|118.35|127.5|136.832||185.155|173.7|165.6|165|171.15|166.5|170.55|181.05|185.7|169.5|169.5|176.25|175.05|172.5|169.35|169.084|166.2|164.7|161.25|153.15|151.35|162|168|167.4|159.6|162.15|167.1|157.35|174.9|178.125|177|198.75|199.5||197.85|197.4|183.75|193.659|196.425|187.8|189.75|180.75|189.825|161.53|169.95|163.65|162.15|168.75|174.891|167.85|162.9|167.1|165.9||161.4|160.8|156.15|156.15|150.3|148.95|139.2|136.8|141.3|139.65||138.75|137.55|136.05|141.15||149.25|154.5|144.9|138.9|141.561|139.5|139.95|146.55|145.425|125.475|120|124.725|123.9|121.95|130.2|128.55|124.5|131.7|132.45|132||130.35|131.25|132.15|131.175|132.825|135.3|140.325|139.05|143.775|146.1|135.6|129.75|127.5|112.65|150|136.95|129.75|128.7|130.35|137.1|133.5|136.8|132.75|141.75|143.7|143.25|152.25|162.9|169.95|168.15|174|175.5|175.95|170.55|165.675|165|164.55|163.05|163.65|164.1|157.5|154.05|155.4|148.65|145.5|148.35|148.35|159.75|177|189|192.75|189.45|182.7|176.1|165.9|165|151.05||144.45|151.95|160.35|160.425|167.4|159.3|160.5|165.9|162.45|163.95|174|178.05|180.15|177.6|175.8|171|174.9|172.95|172.5|169.8|148.05|160.5|166.5|166.05|164.55|160.8|166.05|166.651|172.5|173.7|178.05|182.1|189.15|191.55|186.9|176.4|177.9|179.7|175.05|181.05|188.7|193.35|206.4|203.25|198.75||197.85|200.25|203.55|205.35|203.4|214.5|218.4|223.2|213.675|214.05|216.6|219.75|218.7|208.5|208.35|216.45|225.3|221.7|208.35|211.35|223.95|234.15|228.15|227.25|220.05|228.3|228.75|238.65||233.55|237.75|238.95|235.95|233.4|221.85|217.35|220.05|248.55|248.115|250.35|243.9|244.35|242.1|228.45|222.6|236.55|237.75|244.05|253.8|250.8|246.011
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|23.23|23.32|23.67|24.28|24.01||22.81|23.14|22.3|23.08|24.1|22.72|21.35|22.33|20.77|19.27|18.76|18.47|18.7|19.35|19.26|19.35|19.31|18.96|17.15|16.88|18|20.11|20.16|19.88|20.41|20.82|20.53|20.3|20.01|21.1|21.55|23.72|24.32||22.82|21.52|20.99|20.86|20.14|19.3|18.88|18.55|18.7|18.44|18.41|17.53|18.65|18.5|18.37|18.08|18.62|18.58|18.55||18.64|19.28|19.55|18.43|13.38|13.06|13.67|14.3|14|13.21||13.03|11.7|11.35|11.5||11.25|11.01|10.9|10.62|11|10.48|9.91|9.94|10|10|10.1|10.15|10.15|10.05|10|9.87|9.95|9.69|9.61|9.6||9.76|9.75|9.5|9.35|8.87|9.6|9.65|9.6|9.5|9.17|9.75|9.96|9.6|9.02|9.1|8.8|8.32|8.1|8.5|8.68|8.35|9.66|9.82|10.33|10.45|10.4|10.5|10.55|10.76|10.99|11.12|11|11|10.93|11.07|11.71|12.94|13.47|12.29|10.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.56||10.56|||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|29.61|29.65|29.51|29.58|29.318||29.27|28.9|28.6|28.33|27.52|28.365|29.05|31.08|33.11|34.17|35.75|36.33|37.34|37.56|38.33|37.78|37.31|36.27|35.69|35.24|34.92|34.15|32.65|30.9975|30.105|29.36|33.15|34|33.11|32.8355|32.01|32.01|32.095||32|31.59|31.68|31.5|32.3014|32.09|31.19|31.3|31.96|30.75|31.5|32.24|31.74|31.9|31.95|30.4481|31.12|31.54|32.12||32.63|31.77|32.13|32.58|31.87|31.91|32.2|31.94|31.22|31.34||31.64|31.31|31.05|31.25||30.75|28.245|27.365|27.5|28.15|28.22|28.29|28.16|28.15|28.39|28.71|28.726|28.23|27.81|28.04|28.26|27.01|27.32|27.21|27.67||27.83|27.62|27.11|25.81|25.85|24.57|24.25|23.56|21.66|20.6533|21.4|20.65|20.48|18.89|18.095|17.88|19.11|18.51|18.38|16.895|16.7191|17.075|17.84|18.5|19.03|18.8|17.85|17.83|18.13|18.05|18.59|18.46|18.5|18.9|18.8|18.52|18.5|18.38|17.981|18.06|19.16|19.425|20.18|19.53|19.16|19.075|19.86|20.04|21.14|21.25|20.98|20.66|19.96|19.62|19.86|20.345|20.32||20.23|20.23|19.955|20.03|20.7|21.53|21.34|21.02|20.77|20.19|20.345|20.53|20.6294|20.325|20.64|20.77|20.64|20.95|21.59|20.22|19.87|19.17|18.6711|21.21|20.37|20.21|19.77|19.81|19.48|19.16|20.14|19.49|18.585|18.07|17.88|19.3898|18.84|18.72|17.37|17.595|16.77|16.5|17.79|18.17|18.22||17.99|18|17.35|16.68|16.54|17.69|17.66|19.34|18.61|18.66|18.59|18.76|19.51|18.17|18.35|19.015|21.3|22.8499|23.78|23.2|20|19.76|19.6|18.56|17.92|18.52|18.77|17.975||17.07|17.27|17.2|16.85|16.4|14.81|13.49|13.825|15.93|15.77|16.23|15.83|15.46|14.565|14.795|16.41|16.945|17.61|16.22|15.13|14.59|13.95
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|34.69|36.36|38.26|39.19|40.88||40.17|39.55|37.01|38.04|41.12|43.59|49.07|54.77|52.585|52.52|52.05|53.61|55.34|55.9|55.565|56.81|56.14|54.62|52.45|50.4312|53.12|58.105|62.435|63.18|61.46|62.38|66.14|66.41|71.19|74.364|75.39|82.12|85.21||86.44|85.26|90.06|83.975|82.005|79.3|75.21|72.3256|69.01|64.575|62.4|64.28|62.6|69|71.855|71.13|74.12|72.64|71.81||72.035|70.66|68.32|66|62.72|65.995|64.115|53.77|58.15|66.2||71.26|74.95|79.1906|81.83||81.99|80.44|76.27|70.02|73.46|71.33|69.31|66.91|62.37|56.83|48.376|49.01|49.27|49.63|50.7399|49.0793|49.19|50.74|47.42|44.6097||44.91|46.3|47.96|50.88|52.68|51.7|47.01|45.7402|42|39.65|38.69|37.84|41.48|41.16|40.5525|36.095|34.1429|33.88|33.87|33.905|33.844|31.6|30.0301|29.7301|27.53|28.81|29.02|31.54|31|33.03|33.825|38.87|43.63|42.19|42|39.52|33.97|32.3301|31.4661|30.51|27.2|26.03|25.25|23.6931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|39.96|39.55|39.23|39.97|39.36||39.27|38.54|38.09|38.36|39.34|37.66|38.56|38.09|39.23|40.8|41.7|41.09|41.06|42.08|41.51|40.51|39.86|39.77|38.54|36.84|36.73|37.03|37.03|35.63|35.59|36.5|36.38|35.8|33.7|33.41|34.35|36.02|36.46||36.18|36.18|33.92|34.17|34.02|33.79|33.44|32.84|33.22|32.26|32.22|33.02|32.6|33.03|33.29|33.72|34.15|33.76|33.57||33.32|34.22|33.86|34.08|34.02|33.89|34.79|34.85|33.18|32.69||34.16|34.21|33.8|34.89||34.99|34.21|33.73|33.99|34.68|34.75|36.42|35.95|35.27|36.42|36.65|37.37|37.35|37.94|37.21|36.92|37.03|36.87|36.39|37.68||38.4|37.8|36.76|37.3|37.25|37.5|37.01|37.01|35.84|35.41|36.31|36.91|35.69|33.15|33.52|33.23|34.41|32.92|32.09|33|33.21|34.2|34.83|35.99|35.81|36.01|36.47|34.95|35.24|34.44|35.06|35.25|34.62|34.43|34.41|34.62|34.37|34.12|31.63|31.39|31.11|30.49|31.2|30.29|30.27|30.74|31.95|32.24|33.29|30.48|30.04|29.7|29.1|28.59|28.85|29.27|30.18||31.3|31.99|32.24|31.09|31.77|31.93|32.18|31.71|32.14|31.52|31.2|31.16|31.26|31.27|31.66|31.38|31.55|32|32.17|31.82|30.83|30.4|29.9|29.38|29.52|28.96|29.2|29.75|29.69|29.47|30.2|30.8|29.96|30.2|29.65|30.27|30.06|29.48|27.79|27.45|26.89|26.69|27.44|27.92|28.74||28.8|28.94|30.45|30.27|28.05|28.06|27.91|28.98|28.13|28.67|28.78|28.91|29.07|26.37|26.58|26.96|29.35|30.13|30.84|29.77|26.87|26.34|25.37|25.2|25.07|26.56|26.3|25.41||23.59|23.59|23.64|23.03|22.01|20.46|19.09|20.67|21.79|22.4|22.76|22.13|21.8|22.69|22.02|22.49|24.11|25.16|23.73|22.1|21.55|21.78
01968|30748|/equities/envirostar|R2000GROWTH|26.66|27.16|27.82|28.79|29.46||28.8|28|25.46|25.67|27.48|28.06|27.76|27.77|30.11|31.63|34.2|35.81|35.78|36.33|35.78|34.6|35.31|33.35|33.21|33.21|33.53|36.63|36.47|37.09|36.26|38|38.99|38.49|37.01|36.4|36.4|35.79|39.17||40.75|43.01|41.02|40.01|39.72|37.07|35.35|35.09|36.99|35.56|34.75|33.27|30.88|31.05|31|31.4|31.54|30.42|33.49||32.88|32.88|31.52|32.15|31.02|32.3|32.32|32.73|31.19|29.64||29.49|30.89|29.84|28.94||29.99|29.27|28.33|26.35|29.08|32.99|31.84|32|31.74|31.21|30.05|30.53|34.84|34.5|34.45|33.55|33.43|33.62|33.48|33.66||32.85|32.73|31.81|29.92|28.9|29.31|29.48|30.7|31.29|32.72|32|31.81|30.3|30.55|30.67|30.17|30|28.88|28.21|26.29|25.36|27.21|29.25|28.92|28.8|28.5|28.8|27.96|27.38|26|26.83|26.49|26.46|26.27|26.66|26.87|27.16|27.22|26.3|25.82|25|25.56|25.12|23.91|24|23.6|23.09|24.58|24.73|24.8|23.96|22.99|22|21.48|22.59|23.59|24.29||24.25|24.26|24.54|24.12|24.51|24.28|23.71|24|23.94|24.2|24.4|24.77|24.62|24.17|23.99|22.27|25.82|25.57|25.08|26.2|24.92|26.35|25.94|25.63|24.17|24.11|23.64|21.96|18.78|22.67|22.55|22.7|22.29|23.69|24.88|23.47|23.66|23.29|21.47|21.07|20.35|20.06|21.4|21.24|22.79|23.03|22.44|21.81|21.55|22.39|20.89|22.5|23.05|23.93|23.39|23.78|24.04|24.11|25.43|23.99|23.87|23.56|24.39|24.69|23.42|22.75|20.76|19.8|20.26|19.7|19|19|18.99|18.68||17.14|17.45|18.02|17.33|17.35|15.96|14.7|14.7|14.85|15.08|16.57|17.78|17.26|18.39|17.18|17.9|17.68|19.07|18.51|18.01|17.77|17.87
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|12.56|12.43|12.6|12.83|12.74||12.35|12.38|12.03|12.04|12.35|11.88|12.17|12.04|12.53|12.82|13.22|13.67|13.78|13.74|13.56|13.27|13.05|12.91|12.74|12.04|11.88|11.98|12|12.53|12.39|12.59|12.66|12.15|11.5518|11.24|11.02|11.12|11.07||11.2|11.07|11.19|11.31|11.31|11.115|10.61|10.54|10.24|10.05|10.04|10.37|10.55|10.71|10.64|10.58|10.76|10.87|10.84||10.84|11.15|11.29|10.58|10.35|10.43|10.64|10.35|9.95|9.68||10.075|10.01|9.75|9.82||9.55|9.23|9.05|8.895|9.42|9.4201|9.5|8.81|8.85|8.77|8.95|9.02|8.8|8.91|8.78|8.49|8.1|8.2|8.28|8.93||8.7|9.28|8.805|8.15|8.06|8.13|8.17|8.33|7.67|7.46|7.47|7.7|7.13|6.5001|6.77|6.45|6.44|6.09|5.92|6.06|6.28|6.35|6.1753|6.33|6.3|6.53|6.85|6.89|6.88|6.6|6.86|6.81|6.815|6.81|6.88|6.54|6.68|6.7|6.12|6.08|6.09|6.1094|6.26|5.905|5.875|5.98|6.15|6.27|6.92|7.07|6.87|6.86|6.78|6.7|6.75|6.67|6.73||6.98|7.14|7.08|7.29|7.55|7.58|7.27|7.19|7.28|7.125|7.265|7.35|7.49|7.59|8.09|8.06|8.101|8.14|8.07|8.01|7.39|8.03|8.11|7.91|7.89|7.89|7.97|8.12|8.19|7.9|7.97|7.84|7.74|7.54|7.45|7.71|7.51|7.42|6.94|6.89|6.91|6.9|7.17|7.425|7.675||7.5|7.46|7.8875|7.3|7.05|7.3|7.5|7.825|7.565|7.86|7.88|8.12|8.46|7.72|8.0377|8.25|9.08|9.87|10.56|9.85|9.2|8.81|8.38|8.46|8.39|9.1|9.11|8.32||8.06|8.1|8.14|8.15|7.83|7.36|6.77|7.37|7.9|8.54|8.96|8.46|8.36|8.71|8.41|8.72|9.03|9.19|8.74|8.18|7.89|7.82
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|28.29|27.91|27.86|30.24|32.42||30.61|28.31|27|26.96|29.1|29.25|29.51|29.65|30.53|31.65|31.5|32.37|32.5|31.745|31.1716|31.4285|30.9|31.13|30.8|29.1|29.25|31.89|34.57|35.47|35.58|37.205|35.39|34|33.95|38.76|35.15|35.6|36.4||35.8|35.6|37.6465|39.21|40.27|39.59|39.21|37.32|37.12|37.5|36.925|37.12|37.51|39.02|39.5|39.71|38.59|39.69|42.24||41.56|41.515|40.57|41.99|43.7799|42.01|44.01|40.958|39.05|40.17||40.27|39.6576|38.88|35.9805||44.01|42.23|43.7201|40.13|43.01|42.39|36.77|34.55|34.04|33.5|29.8212|28|26.58|24.41|22.14|21.92|21.4101|22.66|21.97|19.885||19.67|20.82|21.4|22.41|21.7|21.71|23.94|23.2|22.195|20.81|20.6906|20.5|22.53|25.17|25.12|22.53|21.26|19.1891|18.4|18.6|17.96|19.835|19.62|22.53|21.5|21|21|18.3|15.3248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|107.94|109.36|109.55|111.36|110.7||108.38|107.79|108.41|107.77|106.445|103.67|104.22|103.59|107.86|109.78|109.11|108.72|109.25|108.51|109.29|108.59|107.31|106.81|106.3|103.23|103.14|105.42|105.96|107.51|105.06|105.99|106.37|104.015|104.47|104.4|102.72|102.17|103.64||102.95|101.25|102.39|102.0781|100.825|98.84|98.33|97.55|98.09|95.52|95.08|98.35|97.575|102.11|102.91|103.23|104.89|105.79|105.71||105.645|106.99|106.59|109.05|108.39|108.43|107.32|102.51|99.51|99.21||101.32|101.84|100.92|102.34||100.31|99.68|99.24|97.61|99.55|101.62|102.22|103.3104|102.27|99.53|98.6|99.63|99.35|97.65|98.735|97.93|98.53|99.19|97.39|98.38||99.805|99|97.6|90.45|97.08|99.35|96.95|97.34|94.43|92.96|96.2|97.02|93.85|87.37|85.21|82.92|86|84.51|83.12|82.07|82.675|86.325|86.905|88.11|87.18|87.15|86.72|86.8|87.36|84.84|86.29|85.21|85.83|85.54|84.7937|83.76|83.9|83.21|80.27|79.45|80.14|80.51|80.03|78.97|78.3|78.45|79.2|78.83|83.935|84.53|85.13|85.31|86.12|85.19|86.09|86.18|84.72||86.38|86.415|89.455|89.72|89.78|89.73|89.25|89.43|89.5|88.68|86.85|87.5|88.88|87.96|89.45|89.72|90.7|90.56|91.1|90.67|90.08|89.33|88.14|86.16|86.19|83.67|84.6|85.93|85.18|85.9|85.72|86.62|85.45|85.62|83.99|86.145|86.18|85.72|81.665|81.5|80.95|78.75|79.98|80.66|82.35||82.3|81.06|83.025|80.57|78.79|77.47|78.32|81.46|79.78|80.185|81.35|81.81|83.25|78.7|79.96|80.93|86.56|88.93|91.23|89.77|85.16|85.13|83.62|83.13|80.49|82.9|84.865|82.91||78.745|79.65|79.63|78.49|78.07|72.47|71.3|74.63|77.1|78.02|76.69|75.05|73.84|74.2|72.01|72.9026|75.81|77.8|73.71|73.69|71.13|72.48
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|18.85|18.9068|18.76|18.63|18.66||18.9042|19.12|18.89|18.76|18.47|18.76|19|20.38|23.03|23.75|24.315|24.73|23.3299|22.25|20.8|20.13|19.775|18.94|18.19|17.89|18.52|20|19.39|18.76|18.56|18.5|19|17.86|18.198|16.84|17.13|17.36|17.09||16.41|16.81|17.11|17.81|18.25|19.64|19.75|19.735|19.01|19.25|18.56|18.52|17.81|19.83|19.71|20.6|21.02|20.05|20||19.85|19.5|19.65|19.48|20.4186|19.45|20.71|19.71|19|19.13||18.78|18.693|18.585|17.55||18.9298|16.35|16.94|16|15.9006|15.9962|15.51|15.75|14.5|15.2|15.2|14.79|14.6374|15.6|16.1583|16.47|16.44|16.32|16.095|16||16.16|16.3|16.14|16.01|16|15.9968|15.94|15.74|15.94|15.51|16|15.75|15.44|15.55|15.455|15.26|15.1|15.375|15.21|14.6222|14.66|14.5|14.35|14.2|14|13.73|13.48|13.25|13.23|13|13|13.2|13.06|13.1967|13.4|13.49|13.3515|13|12.675|12.28|12.0899|11.5|10.5|||10.1|10|10.2|10.25|10|10.1|10.1|10.08|10.071|||9.95||10.0907|9.95||9.97|9.97|||9.97|10.03|10.255||9.97|10.01|10.03||10.007|10|10|10.01|10.01|10.01||10.01|10.01|10||10.135|||10|10.02|9.8|10.2|10.05|10.04|||10.12|9.94|10.1|9.85|9.9829|10.06||9.9893||9.99|10.08||9.96||||9.95|9.95||9.75||9.7312|9.75|9.65|9.75|9.7222||||||9.61||10.69||9.35||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|116.68|116.05|117.1|120|120.09||115.25|114.22|115.5|115.7|113.78|110.59|112.35|112.19|115.76|114.42|116.78|120.22|119.03|121|119.08|120.07|120.96|119.09|117.17|114.88|112.32|111.08|110.18|109.5|107.05|109.68|110.4|106.25|107.65|106.27|104.38|105.64|107.14||107.46|108.5|109.36|108.71|108.22|105.62|104.51|104.06|105.21|99.01|100.24|100.81|98.63|99.6|102.94|102.97|104.36|107.54|107.86||108.18|112.57|114.57|110|112.13|109.94|109.63|105.53|103|100.43||101.01|101.1|99.42|104.48||107.25|107|108|108.56|110|111.56|113.81|111.92|110.37|112.89|113.92|114.71|112.64|111.05|109.33|107.31|108.06|107.97|105.83|106.37||107|106.92|104.49|102.87|102.21|104.36|103.13|107.93|107.59|109.47|109.47|106.11|106|101.1|99.66|99.02|98.85|95.67|95.04|97.8|98.08|99.46|98.78|98.92|98.2|98.14|97.8|97.32|98|95.51|97.41|98.2|98.51|97.88|98.97|97.95|96.81|96.21|93.84|93.86|95.22|95.16|97.15|95|95.12|95.21|94.95|94.97|99.89|98.2|98.36|98.87|98.65|97.53|97.17|97.25|97.31||98.12|98.02|99|97.27|97.01|101.8|101.86|100.81|102.19|103|101.7|102.48|103.41|103.62|105.37|105.22|106.1|105.5|105.43|104.94|101.09|100.42|101.6|100.87|101.86|99.26|106.89|106.81|106.02|103.61|103.8|104.61|104.07|105.28|104.07|102.19|101.58|103.94|97.13|97.09|93.7|92.65|95|98.3|101.24|100.81|99.63|99.2|98.82|96.25|93.48|97.47|99.17|102.19|101.29|98.84|97.18|97.91|99.81|93.24|92.66|92.66|104.35|104|106.88|106.28|102.42|101.15|98.21|98.47|97.15|98.66|99.5|97.96||93.2|93.47|93.52|90|86.1|85.43|81|81.34|85.02|88.92|88.55|88.11|87.47|90.06|91|91.02|93.83|100.4|91.55|87.55|83.06|82.66
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|14.18|13.99|14.045|14.31|14.27||13.86|13.7718|13.61|13.525|13.51|13.14|13.31|13.27|13.49|13.625|13.73|13.9|13.87|13.94|13.865|13.44|13.465|13.58|13.27|12.77|12.59|13|12.99|13.02|12.86|12.97|12.915|12.7|12.66|12.54|12.38|12.39|12.56||12.535|12.525|12.76|12.61|12.65|12.41|12.38|12.08|12.1|11.77|11.85|12.015|11.83|12.2|12.12|12.115|11.945|12.19|12.53||12.18|12.635|12.8|12.755|12.75|12.74|12.97|12.37|12.13|12.07||12.21|12.13|11.975|12.13||12.03|12.025|11.63|11.73|12.045|12.09|12.17|12.03|12.06|11.685|12|12.1|11.77|11.84|11.83|11.75|11.68|11.82|11.83|11.975||12.1|12.21|11.935|11.67|11.595|11.845|11.685|11.8475|11.41|11.25|11.375|11.5|11.3|10.83|10.7|10.5199|10.73|10.445|10.3|10.26|10.41|10.9|10.85|11.075|10.86|10.83|10.95|11.04|11.14|10.83|10.79|10.78|10.81|10.8|10.73|10.54|10.45|10.49|10.13|10.24|10.28|10.3|10.4|10.08|10.195|10.305|10.54|10.47|10.945|10.76|10.9|10.765|10.785|10.7|10.64|10.61|10.54||10.725|10.775|11|10.71|10.78|10.815|10.82|10.77|10.86|10.815|10.69|10.76|10.87|10.92|10.99|10.93|10.995|11.035|11.265|11.19|11|10.81|10.385|10.1|10.07|9.88|9.985|10.01|9.995|9.9|10|10.03|9.91|9.89|9.545|9.705|9.62|9.65|9.06|9.04|8.92|8.8|8.97|9.25|9.44||9.265|9.135|9.11|9.07|8.75|8.51|8.685|8.98|8.86|9.13|9.05|9.165|9.27|8.6|8.69|8.92|9.63|9.99|10.315|10|9.53|9.675|9.265|9.17|8.98|9.17|9.37|8.98||8.59|8.58|8.47|8.38|8.38|7.91|7.32|7.72|8.15|8.47|8.72|8.64|8.67|8.91|9.06|9.04|9.45|9.81|9.61|8.86|8.55|8.52
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|10.1124|9.7124|9.541|9.979|10.2457||10.0647|9.5601|9.4743|9.4553|9.6077|9.408|9.5791|9.7553|9.76|9.6363|10.0076|10.0743|10.3885|10.5789|10.9217|10.7789|10.3599|10.1028|9.8172|9.7029|9.522|9.4467|9.322|9.0081|8.7126|8.9126|8.8459|8.7221|8.6841|8.5317|8.3984|8.4746|8.4841||8.4079|8.4936|9.0221|9.1506|8.7888|8.4174|8.0937|7.9985|7.9109|7.7985|7.6747|7.8461|7.6692|7.9604|7.9318|7.8556|7.8461|8.0842|7.9985||8.008|8.0746|7.7128|7.6176|7.3986|7.5795|7.2177|7.2653|6.8368|6.6511||6.7987|6.8368|6.5797|6.9034||6.932|6.9415|6.9415|6.9034|7.1701|7.1805|7.351|7.1082|7.068|6.8796|6.6463|6.5321|6.5226|6.4369|6.5321|6.3797|6.175|6.2845|6.3416|6.5746||6.6178|6.3893|6.1036|5.8084|6.075|6.0655|6.0274|5.4847|5.4228|5.418|5.8179|5.9417|5.2371|5.1228|5.2371|5.2657|5.2752|4.9419|4.8276|4.6182|4.7324|4.9133|5.0847|5.2181|5.0467|4.9895|5.0847|5.2466|5.2085|5.0562|5.0276|5.2371|5.5323|5.3514|5.0371|4.9133|4.9324|5.0371|4.98|4.999|4.9943|4.8467|4.8848|4.7896|4.3992|4.5896|4.742|4.6467|4.8943|5.0657|4.9229|4.7991|4.8372|4.7324|4.8452|4.7705|4.78||4.8467|4.9038|4.8086|4.7039|4.7039|4.7515|4.761|4.7467|4.7324|4.742|4.7324|4.7991|4.6848|4.6372|4.9419|4.9562|5.0943|5.2371|5.2561|5.2847|4.9324|4.8943|5.0562|4.961|5.0467|4.8943|4.8467|4.8657|4.8753|4.6683|4.7705|4.9419|5.0562|5.1133|4.9293|4.9514|5.099|4.9895|4.5706|4.6467|4.6943|4.4944|4.3801|4.6563|5.0086||5.0276|5.0371|5.38|5.25|4.39|4.5|4.56|4.93|4.91|4.77|4.72|4.83|4.82|4.85|4.86|4.97|5.44|5.04|5.01|5.3|5.14|4.58|4.28|4.06|3.85|4.53|4.63|4.56||4.38|4.51|4.37|4.32|4.25|4.11|3.9|4.07|4.47|4.92|4.82|4.38|4.37|4.51|4.47|4.49|4.74|4.42|4.17|4.14|4.04|3.97
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|10.57|10.66|10.8|10.1895|10.7089||10.78|10.6|10.08|10.52|10.881|10.65|11.25|12.38|12.97|12.55|12.94|13.32|13.8|14.15|13.62|13.65|13.32|13.1843|12.56|11.17|13|15|16.04|15.15|14.35|15.15|16|15.56|17.91|17.9|17.53|17.87|19.48||18.22|15.31|15.44|15.55|15.85|15.5|15.82|15.7|16.81|16.1504|16.39|16.67|17.8109|17.1|16.51|16.91|16.4|16.2|16.0901||16.42|17.04|17.07|16.64|16.6|17|16.37|15.853|15.21|15.33||16.1|16.09|15.87|16.26||17.01|17.23|16.7188|16.81|17.49|16.97|16.02|15.35|16.36|16.88|17.05|17.91|18.85|18.27|17.95|18|17.92|19|20|23.8552||23.6|24.31|25.6901|24.016|24.11|24.49|22.8908|21.24|22.33|21.15|22.9|22.1|21.7|22.2|21.6|20.5|18.81|18.21|18.09|19.22|19.89|20.52|20.4|22.1|22.04|22.32|23.01|25.02|26.29|27.72|27.42|26.26|28.07|29.5|30.6|28.35|32.5|36.11|38.025|44.6|45.09|48.5|44.66|41.5|33.21|43.75|48|47.56|48.06|44.2503|45.8|44.7901|42.07|45.3501|48.24|49.5583|48.31||40.6|44.0571|50|39.52|38.4|35.401|33.4997|36.72|36|31.25|28|25.38|25.81|25.8|25.35|22.7|19.95|19.78|19.7|19.5601|19.33|19.17|19.45|19.4|18.71|18.52|18.82|18.85|18.72|18.215|17.8358|19.15|21.55|21.6|21.3|21.63|22.5|22.3|21.45|21.2|25.75|25.26|24.53|22.64|26||26.6|24.71|26.5|28|18.25|16.1|15.7|16.42|15.91|12.9|10.19|10.19|10.18|10.15|10.07|10.11|10.08|10.08|10.1266|10.07|10.045|10.03|10.05|10.0398|9.98|9.96||||||9.91||||9.9||9.9|9.96||9.94|9.89|9.94||9.94|9.94||9.94|9.94||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|2.18|2.16|2.18|2.17|2.2||2.16|2.17|2.03|2.02|2.18|1.9201|2.23|2.27|2.41|2.29|2.27|2.22|2.21|2.25|2.09|1.97|1.92|1.88|1.77|1.6|1.71|1.99|2.14|2.11|1.97|2.07|2.14|1.88|2.31|2.34|2.33|2.41|2.38||2.25|2.42|2.5|2.6|2.31|1.91|1.55|1.26|1.07|1|0.9285|1.21|1.21|1.34|1.3201|1.29|1.26|1.25|1.21||1.201|1.19|1.2|1.18|1.22|1.23|1.22|1.18|1.15|1.08||1.27|1.29|1.29|1.43||1.48|1.47|1.43|1.36|1.3214|1.3002|1.3|1.26|1.3|1.22|1.24|1.18|1.12|1.11|1.12|1.12|1.11|1.15|1.14|1.207||1.2|1.235|1.15|1.14|1.08|0.9727|0.955|1.05|0.99|0.9121|0.87|0.814|0.802|0.8002|0.8|0.7675|0.7437|0.7437|0.73|0.7201|0.7201|0.73|0.73|0.745|0.69|0.74|0.8|0.8251|0.86|0.84|0.83|0.8108|0.75|0.735|0.7102|0.7|0.7085|0.6894|0.6818|0.685|0.6804|0.6605|0.6606|0.65|0.6305|0.645|0.6601|0.7017|0.68|0.655|0.65|0.63|0.61|0.6061|0.605|0.635|0.6361||0.63|0.61|0.5829|0.58|0.6431|0.67|0.6502|0.7813|1.22|1.1633|1.37|1.45|1.36|1.34|1.38|1.32|1.3|1.33|1.3099|1.28|1.26|1.26|1.31|1.25|1.37|1.35|1.35|1.35|1.33|1.315|1.45|1.45|1.52|1.48|1.53|1.52|1.38|1.34|1.32|1.37|1.37|1.33|1.27|1.28|1.28||1.24|1.25|1.24|1.23|1.26|1.32|1.22|1.23|1.34|1.29|1.18|1.15|1.12|0.99|1.02|0.957|1.06|1.12|1.12|1.17|1.18|1.05|1.16|1.03|0.93|0.938|0.872|0.81||0.713|0.7002|0.7017|0.712|0.72|0.7|0.7|0.7|0.77|0.7161|0.6909|0.69|0.66|0.65|0.63|0.6306|0.67|0.6712|0.6701|0.66|0.645|0.68
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|108.99|107.03|109.01|109.36|110.84||109.43|109.29|107.06|107.33|106.4775|100.92|102.81|103.48|109.64|108.05|112.53|115.18|116.66|119.09|120.85|124.18|119.19|114.25|115.01|107.151|109.18|117.59|117.33|116.225|110.32|112.91|114.12|114.075|114.64|108.17|106.15|109.07|108.75||106.16|104.79|105.95|101.71|99.68|97.6|92.735|89.64|89.81|84.78|86.2|89.58|90.385|93.76|94.55|97.645|98.315|101.81|102.68||102.17|104.9|104.715|105.865|104.805|105.27|105|100.69|96.01|95.19||95.9076|95.28|93.415|95.12||92.445|92.88|91.61|90.18|93.1901|93.6|93.04|93.01|93.01|93.44|93.5579|93.12|92.44|94.3|92.9|86|84.23|81.555|77.74|78.085||77.39|80.1|76.27|74.89|75.01|78.1|78.505|76.915|73.15|69.17|73.7251|71.76|70|64.78|63.23|62.3169|63.89|62.43|62.035|59.52|59.21|62.37|62.33|63.63|57.1301|63.305|64.1|63.45|62.64|60.2656|60.05|59.76|60.425|60.72|58.35|55.59|54.72|55.65|52.87|52.68|53.335|51.71|51.3685|50.49|51.71|52.02|52.76|53.41|59.53|58.92|58.08|58.66|57.58|57.05|57.53|59.36|61.54||63.74|63.18|63.79|63.28|64.14|65.32|64.32|64.6516|65.81|64.06|63.58|64.01|65.78|66.36|66.27|65.84|66.74|69.23|70.46|67.4|64.4798|63.83|63.33|61.88|61.426|61.41|61.845|63.98|65.67|66.1|65.58|67.28|70.59|68.44|66.88|68.22|68.81|68|66.83|67.72|65|65.055|67.21|68.76|69.74||70.145|70.21|72.45|70.19|68.32|68.967|70.35|73.275|72.61|73.04|74.03|75.85|76.42|70.42|70.93|69.28|79.08|82.025|84.3924|80.5|77.34|75.6|73.2|71.36|70.525|73.71|72.29|68.5181||64.34|65.95|65.01|64.55|61.57|57.44|56.82|59.37|62.55|65.12|65.74|64.52|64.52|66.65|65.36|66.25|72.03|73.62|71.42|71.62|71.47|72.23
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|13.62|13.5|13.69|14.04|15.08||14.95|13.76|13.22|13.38|12.86|12.51|13.58|14.19|15.33|15.71|16.35|16.21|16.51|16.76|15.64|16.09|15.3|14.39|13.935|12.78|13.15|14.1|13.95|13.94|13.5|14.0525|14.07|13.16|14.4|14.3|14.1|14.07|13.64||12.99|14.38|14.75|14.8854|13.2801|13.27|12.885|12.77|11.92|11.64|11.33|11.51|11.12|11.01|12.07|11.68|11.21|11.13|10.91||10.76|10.64|10.36|11.25|11.1|11.98|11.45|11.74|11.96|11.37||11.51|11.88|11.2501|11.64||11.7|11.11|10.285|10.17|10.01|9.89|9.9|9.73|9.75|9.857|9.57|9.705|9.65|9.6301|9.33|9.3|9|8.8442|8.83|9.18||9.4|9.11|9.32|9.0227|8.7|8.67|8.26|8.26|8.21|8.05|8.1711|7.68|7.7|7.27|7.065|7.39|7.34|7.26|7.05|7.23|7.35|7.65|8.01|8.41|8.3201|8|8.18|8.34|8.34|7.81|8.09|8.17|8.45|8.8|8.77|8.47|8.385|7.78|7.4208|7.5|7.4|8.0201|7.99|7.8|7.74|7.76|8.17|8.63|9.21|8.9|8.69|8.46|8.4301|8.05|8.62|8.38|8.1||8.14|8.36|8.01|8.74|8.34|8.73|8.54|8.58|8.25|8.63|9.32|8.8|8.79|7.76|6.7|6.07|6.16|6.02|6.51|6.72|6.55|6.54|6.38|6.13|6.34|6.36|6.32|6.4614|6.5|6.65|6.82|7.04|7.1001|7.55|8.1|8.1959|7.97|7.8|7.65|8.57|9.19|8.2924|8.77|9.01|10||10.07|10.08|10.29|13.88|13.52|14|13.58|14.499|13.5|12.38|11.34|11.51|11.54|11.04|11.015|11.38|12.25|12.4|12.88|11.96|11.51|11.26|11.44|11.25|11.27|12.2|12.0422|11.35||10.3112|10.77|10.16|9.98|10.1|9.6|9.5|9.8|10.36|10.21|10.49|10.13|10.1|10.4|10.22|10.6|11.64|12.15|12.03|11.02|11.35|10.46
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|33.25|32.45|32.54|33.24|33.34||32.84|32.87|33.04|33.16|32.8|32.45|32.6|31.89|32.25|34.23|34.54|34.38|34.04|34.31|34.1|34.08|34.2|34.25|34.16|32.5|32.1|32.17|32.13|32.56|31.99|33|32.77|32.04|31.92|31.38|31.13|31.39|31.88||31.75|31.62|32.09|32.55|32.15|30.51|31.25|31.28|31.96|31.35|30.98|30.46|30.35|31.95|31.99|32.62|32.56|32.92|33.16||32.79|33.13|33.37|33.49|33.19|32.69|33.51|32.71|31.71|31.3||32.01|32.15|31.55|32.35||32.09|32.07|31.79|31.24|31.53|32.71|32.64|34.54|34.6|34.56|34.12|34.15|33.17|33|32.74|32.8|32.6|32.51|32.56|33.66||34|34.34|33.78|33.67|33.43|34.11|33.75|34.14|33.26|33.18|34.25|35.15|34.17|32.59|32.3|31.76|32.57|31.64|30.47|30.5|30.59|31.65|32.23|33.11|32.71|32.34|32.66|32.61|32.76|32.32|32.64|32.65|32.49|32.5|31.8|31.68|31.61|31.13|29|29.05|29.16|29.97|30.16|29.44|29.39|29.37|29.51|29.5|31.22|31.65|32.2|32.09|31.76|31.4|31.32|31.33|31.11||31.66|31.88|32.36|31.58|31.85|31.92|32.05|32.14|32.44|32.19|31.99|32.21|32.48|32.39|33.41|33.32|33.81|34.44|33.96|32.76|31.83|31.39|30.97|30.41|30.36|29.69|30.41|30.8|31.11|31.01|32.04|31.27|31.14|31.26|30.72|31.3|31.09|31.14|29.85|29|29.21|28.66|29.08|29.63|30.4||30.24|30.17|30.23|29.42|28.81|28.4|28.81|29.51|28.62|29.23|29.65|30.02|30.71|29.19|29.07|29.16|31.72|32.71|33.35|33.21|31.5|31.45|30.54|30.89|29.89|30.81|31.21|30.5||28.95|29.43|28.9|28.27|28.44|26.22|25|26.65|27.14|27.74|28.44|27.73|28.3|28.41|27.85|27.75|29.24|28.67|27.74|27.2|25.75|25.66
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|6.21|6.23|6.18|6.24|5.99||5.62|5.47|4.82|6.97|7.02|7.25|7.5|7.53|9.79|9.41|9.55|9.41|9.48|9.9|9.58|9.26|9.08|8.94|9.02|8.86|8.85|10.08|9.9|9.25|9|9.26|9.57|9.43|9.9|10|9.87|10.25|10.37||10.405|10.4871|10.64|10.92|11.03|11.03|10.16|10.15|10.05|9.9226|9.66|9.77|9.57|9.63|9.88|9.6|9.43|8.85|8.8261||8.8164|8.85|8.74|9.21|9.22|9.57|9.09|8.33|8.1201|7.67||7.67|7.8642|7.94|8.54||8.7088|8.54|8.3|8.13|8.26|8.45|8.77|8.95|8.74|8.76|8.49|8.42|8.5|8.4838|8.6|9|8.78|8.82|8.58|9.19||8.99|8.86|8.63|8.5|8.259|8.41|8.24|8.14|7.95|7.58|7.4|7.12|7.01|7.0287|7.2287|7.23|6.8|6.89|6.76|7.29|7.39|7.53|7.395|7.92|8.11|8.17|8.16|8.37|8.73|8.6|8.87|8.5|8.4735|8.36|8.87|8.64|8.61|7.95|7.9|8.05|8.17|9.02|8.6|9.1813|8.8735|9.74|15.27|14.68|18.37|16.83|16.01|14.55|13.37|12.21|12.18|12|11.27||11.69|12.36|12.23|12.3|12.2|11.705|11.6|11.58|11.26|11.05|11.03|10.12|9.12|8.62|8.95|8.96|9|9.12|9.231|8.76|9|8.855|8.81|8.71|8.78|8.72|8.81|8.5003|8.75|9.02|9.22|9.57|9.82|10.02|10.01|9.7341|9.82|9.795|9.57|9.65|9.7401|9.52|9.65|8.96|9.58||9.76|10.3788|9.7|10.42|10.76|10.61|10.78|10.73|10.33|10.05|10.37|10.175|10.16|9.395|9.08|8.985|9.7612|9.84|9.05|8.96|9.3|8.83|9.56|9.82|9.95|10.2|10|10.67||10.71|10.97|10.03|9.8|10.14|9.95|9.61|9.63|9.6801|8.09|7.57|7.4|7.97|8.51|8.16|7.8|8.53|8.78|8.74|8|7.75|7.8
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|19.34|18.8|19|19.59|19.24||19.35|19.11|18.36|18.63|18.81|18.35|19.64|18.94|19.33|18.77|19.08|18.0001|18.79|18.76|18.53|17.7|18.39|18.05|18.02|18.25|18.01|17.4001|17.8|17.01|16.5318|17.04|17.1401|16.995|16.97|16.6|16.95|17.895|17.26||17.27|17.7184|17.28|17.81|19.18|15.37|14.13|14.01|13.56|13.235|13.44|13.41|13.62|13.745|13.3617|13.43|13.08|12.43|12.16||12.03|12.46|12.7|12.49|12.91|13.409|13.32|13.03|12.6|12.13||11.62|11.54|11.14|12.09||12.78|12.9572|12.6|13.1905|13.48|12.8|11.89|11.82|12.2|12.21|12.75|12.73|13.39|13.44|13.65|13.49|13.33|13.5|13.5|13.5||14.04|14.4925|12.875|12.35|11.69|12.06|11.51|11.9|12.19|11.81|11.94|12.14|12.17|11.75|11.16|11.23|11.38|11.04|11.14|11.22|11.31|11.9|11.815|12.195|11.915|12.03|11.97|11.93|12.27|12.05|12.17|12.47|12.475|12.32|11.57|11.64|11.71|11.33|11.25|11.59|11.6|11.39|11.75|11.14|11.06|11.36|11.8|12.17|11.81|12.3|12.21|11.5828|11.21|11.3|11.65|11.47|11.5101||11.1701|12.41|11.86|12.7|13.13|13.28|13.18|12.6|12.61|13|13.29|14.2|13.95|13.75|13.98|13.93|14|14.05|13.57|13.22|13.92|13.6301|13.09|12.82|12.25|12|12.03|12.08|11.95|12.22|13|13.5|13.8|13.57|13.38|13.69|13.9|13.7|13.08|13.76|11.6|10.57|11.55|12.46|13.12||12.83|12.72|12.52|12.3|11.82|12.48|12.89|13.27|13.07|13.44|13.61|13.78|14.065|12.96|12.7|12.755|14.54|14.89|15.02|13.99|13.61|13.5|13.18|13.24|13.47|13.33|13.27|13.26||11.88|11.91|11.75|11.2959|10.93|9.89|9.0565|9.28|10.2601|11.24|11|10.98|10.85|10.83|11.15|11.26|12.01|12.33|11.24|11.005|10.66|11.5
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|91|89.5|85.7|75.6|75.5||85|80.85|79.5|81.1|86|78|78|94.4|97.5|92.1|96.7|98.1|104.1|111.5|109.6|105.6|100.8|106.2|103.1|101.1|105.5|115.5|121.6|127|117.8|130.2|136.5|122.5|142.5|146.25|135.3|140|145.1||143|145|150|135.1|140.1|138.1|135.8|131.8|121.3|115.5|114.8|116.5|116.3|123.8|126.8|129|130.6|133.6|132.5||131|137.1|135|132.1|131.5|132.5|136|130.5|127|122.6||131.1|139.1|135.5|147.8||154.2|141.8|132.7|100.3|100.1|100.7|100.4|100.5|100.4|99.75|99.5|98.3|98|97|97.6|97.2|97.5|97.5|97.31|96.9||96.8|96.5||97|96.6|96.6|96.9|96.6|96.5||96.5|96.4|96.1|96.1|95.85|95.97|95.9|95.7|95.4|96.21|96|96.3|96.2|96||96.9|96|96.68|||96.4|||97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|16.23|16.24|16.32|15.82|16.15||15.86|16.64|15.81|15.5164|15.2|14.72|14.815|14.96|14.95|14.85|14.38|15.2761|15.24|14.91|14.7016|14.4904|14.25|14.14|14.12|12.91|13.79|14.3893|14.17|14.11|13.42|13.66|13.45|12.8203|13.645|13.45|12.95|13.22|13.845||13.5051|13.53|13.645|14.14|14.21|14.0501|13.7474|13.01|12.62|12.25|12.28|12.58|12.43|12.55|12.28|11.91|12.17|12.08|12.42||12.25|11.98|12.0681|12.02|11.54|11.6401|11.5|11.46|10.84|10.31||10.48|10.4|10.38|10.72||11.0613|10.94|10.87|11.16|11.2|11.596|11.35|11.18|10.93|10.68|10.84|11.43|11.25|11.31|11.015|11.92|13.56|13.7001|14.13|14.43||14.32|13.82|12.955|12.6|12.17|13.13|13.08|13.34|14.276|15.03|14.61|15.09|15.63|15.8|15.39|15.07|15.61|15.35|14.97|15.29|15.53|16.28|15.98|15.98|14.88|15.33|15.74|16.13|15|13.5|13.51|13.6|13.77|13.3|13.13|12.82|12.6|12.54|12.31|12.03|11.92|11.883|12.55|12.23|12.26|12.43|12.343|11.89|12.6701|12.83|12.836|12.66|12.88|12.67|12.17|11.78|11.87||10.9271|10.6|10.09|9.428|9.19|8.8401|8.7138|8.52|8.455|8.27|8.14|8.1|8.195|7.99|7.815|7.86|7.86|7.86|7.97|7.94|7.61|7.57|7.39|7.22|7.26|7.185|7.21|7.33|7.3|7.0725|7.26|7.44|7.48|7.33|7.12|7.17|6.94|6.91|6.54|6.91|6.1611|6.06|6.48|6.83|6.94||7.31|7.25|7|6.94|6.8167|6.83|6.91|7.25|6.81|7.06|7.15|7.16|7.525|7.01|7.204|7.45|8.16|7.09|7.5|6.86|5.71|5.09|4.81|4.52|4.4|4.63|4.84|4.51||4.1025|3.8|3.76|3.7249|3.68|3.34|3.21|3.3409|3.95|3.9549|3.85|3.85|3.8177|3.88|3.7698|3.81|3.96|4.06|3.88|3.58|3.56|3.62
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|6.01|5.99|6.09|6.38|6.53||6.41|6.23|6.09|5.66|5.9|5.52|5.68|6.18|6.92|6.9|6.84|6.48|6.61|6.61|6.5789|5.91|5.935|5.25|5.215|4.98|5.3|5.73|5.47|5.42|4.44|4.875|5.46|5.0627|5.23|5.21|4.9601|5.14|5.265||5.04|5.13|5.04|4.915|4.99|4.86|4.56|4.43|4.27|4.1601|4.08|4.24|4.33|4.37|3.93|4.21|4.29|4.22|4.2||4.16|4.6|4.56|4.69|5.0995|5.07|4.89|4.552|4.1142|4.26||4.02|4.02|3.86|3.72||3.51|3.42|3.335|3.37|3.47|3.57|3.63|3.63|3.73|3.96|4.24|4.27|4.2045|4.22|3.67|3.26|2.8511|2.82|2.69|2.915||2.79|2.835|2.56|2.51|2.54|2.58|2.47|2.475|2.4|2.34|2.51|2.46|2.28|1.9|1.86|1.7811|1.74|1.73|1.71|1.65|1.61|1.74|1.76|1.81|1.69|1.69|1.6725|1.66|1.67|1.65|1.77|1.775|1.82|1.81|1.84|1.78|1.7464|1.68|1.655|1.7|1.68|1.69|1.7101|1.6|1.555|1.64|1.71|1.8|1.985|2.06|2.04|2.113|2.1|2.14|2.24|2.26|2.29||2.34|2.5739|2.66|2.715|2.8|3.01|2.83|2.8|2.84|2.71|2.61|2.625|2.67|2.64|2.74|2.745|2.79|2.79|2.71|2.63|2.47|2.59|2.53|2.481|2.39|2.36|2.4701|2.62|2.5|2.33|2.26|2.33|2.31|2.3|2.2|2.26|2.27|2.24|2.1|2.14|2.131|2.05|2.07|2.18|2.15||2.135|2.12|2.07|1.975|1.95|1.96|2|1.99|1.88|2.05|2.12|2.25|2.5|2.3|2.42|2.35|2.97|3.33|3.61|3.07|2.82|2.79|2.67|2.35|2.3|2.84|2.87|2.44||2.19|2.26|2.15|2.02|1.69|1.51|1.36|1.5|1.63|1.64|1.7|1.84|1.8|1.935|1.92|2.065|2.25|2.4185|2.26|2.18|2.15|2.11
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|46.99|46.26|46.69|46.8|46.21||45.2|44.85|45.06|44.32|44.9|44|44.34|44.61|45|46.07|46.76|47.23|47.6|46.82|47.11|46.78|46.125|46.08|46.35|46.02|46.82|47.52|47.19|46.31|43.09|45.18|46.35|46.33|46.99|49.3|47.96|49.18|49.75||48.4654|48.735|48.55|47.19|46.495|46.06|45.1|44.45|44.42|43.01|44.17|44.94|44.72|47.45|46.53|46.44|47.85|47.92|47.61||48.92|49.18|50.31|50.99|52.83|53.26|53.86|50.9|48.63|48.33||48|47.61|47.09|47.9||48.61|48.97|48.49|47.89|50.205|49.64|48.73|47.58|46.95|45.85|45.48|45.7|44.565|44.48|44.73|45.31|44.9|45.72|45.32|46.55||45.535|46.6|46.4|46.53|47.5|49.34|49.59|50.81|48.91|47.4501|47.26|47.03|46.37|46.85|46.65|45.69|46.99|47.32|45.99|50.09|51.6556|52.2|53.94|53.8|52.94|50.9|49.73|49.515|48.76|47.71|46.99|46.39|46.68|46.795|45.91|44.87|44.52|44.98|43.61|43.88|43.68|43.0505|43.64|42.58|41.74|42.04|42.28|41.51|43.18|44.43|45.78|45.68|46.58|46.8|48.57|48.24|44.92||47.17|48.04|48.71|46.25|48.25|48.55|48.53|48.81|49.301|48.05|47.75|47.43|47.285|46.66|46.745|46.56|47.16|47.09|46.74|46.55|45.21|45.14|45.39|44.175|46.15|45.415|44.78|46.15|45.84|46.28|46.79|46.96|46.73|46.96|46.41|46.715|47.3|45.35|45.225|45.39|44.76|44.5|44.44|44.46|44.805||44.18|44.245|44.44|43.625|43.13|43.045|42.84|43.29|41.97|42.2|41.8|41.41|41.456|41.54|40.66|38.84|40.08|40.59|41.5|40.14|38.64|38.12|37.155|37.39|37.485|38.27|35.33|35.5||35.3775|34.82|32.96|32.46|32.05|29.25|28.03|28.65|31.02|32.23|32.0806|30.96|31.41|34.08|33.27|33.62|35.335|36.6|35.23|34.25|33.12|33.94
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|194.24|207.52|208.48|213.44|205.44||181.28|184.48|181.6|188.48|197.92|193.28|199.52|202.56|198.88|194.24|195.7|194.24|197.44|197.76|188.32|202.89|205.92|192.64|186.72|187.04|197.92|186.72|173.12|170.72|152.16|157.6|163.68|155.52|159.68|148.8|147.2|156.96|154.24||155.68|163.85|166.24|161.58|149.92|147.68|147.84|152.48|142.72|137.92|133.44|131.52|129.6|132.16|131.12|129.6|128.16|131.2|134.4||133.44|129.6|133.12|138.24|130.56|132.96|130.4|123.54|119.04|120.48||123.52|124.8|123.2|124.27||122.72|122.48|122.4|107.84|111.84|113.6|114.88|113.6|114.56|113.28|115.52|118.08|116.96|116.96|115.36|113.12|110.08|113.76|109.12|108.8||104.16|101.12|103.36|104.1|103.84|105.76|106.08|106.72|104.48|103.36|98.88|96.48|97.6|100.16|104.32|104.8|100.32|98.4|99.68|101.6|97.92|104.8|105.92|108.32|106.4|107.84|109.12|110.88|116.16|113.28|117.44|116.96|115.04|117.12|116.64|115.2|113.92|107.84|106.88|107.36|107.36|107.52|107.04|108.64|103.2|107.2|112.32|115.52|119.52|120.81|127.47|124.64|114.4|111.2|112.18|111.68|101.12||102.08|109.84|108.32|111.92|108|104.96|105.92|110.56|108.64|108.8|112|112.96|115.52|112|114.4|113.12|114.44|112.16|113.12|119.2|113.44|112|112|112.32|112.16|110.4|109.28|110.88|113.28|118.56|118.24|120|124|126.24|126.56|122.08|117.92|118.4|118.24|120|132.48|133.28|139.2|136.8|132.8||124.48|118.24|117.28|116.48|123.2|120|152.32|159.36|146.56|148.64|146.72|144.96|145.12|141.12|140.48|142.88|161.28|156|161.76|149.6|143.52|144.16|142.08|141.6|138.72|145.44|144|151.68||148.96|144.16|145.78|142.56|142.88|138.56|136|133.92|149.44|166.4|158.34|141.12|139.84|136|130.71|128|129.76|132.86|134.4|142.24|132.48|132
01991|1166960|/equities/eargo-inc|R2000GROWTH|1002.4|1020|984.6|1003.7|992||991|888.6|868|870|855.4|956.4|998.4|1007.988|926.962|940|930.8|1005|1028.6|1078.4|1110.4|1094|1042.964|977.6|975.6|1009.2|1002.81|1112.6|1117.6|1123.8|1126.2|1180.6|1250.4|1140.8|1265.4|1358.8|1303.6|1355|1378.8||1338.8|1367.2|1460.2|1360|1245.2|1224.4|1255|1194|1125.2|1037.8|1010.5|1060|1024.9|1087.8|1131.4|1118.8|1090.2|1078.1|1016||1056.9|1094.6|1070|1010.6|967.4|916.4|880.4|871.4|840|830.8||880.304|938|967.6|1010.4||1063.2|1091.308|940|927.2|940.4|998.5|955.9|911.8|940|951.8|920.2|935.2|948.6|954.6|912.4|898.8|930.6|982.3|880.2|920||804.8|711.85|700|677.94|712.4|672.4|668.2|664.6|680|686|666.6|671.8|673.8|677.2|677.6|678|669.3|660|677.4|675.6|715.56|719.6|707.2|719.8|680|676|651.6|665|673.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|10.42|10.38|10.37|10.03|9.75||9.63|10.03|10.36|10.35|10.33|11.45|11.95|12.2|12.91|12.32|12.1|12.05|12|12.11|12|11.9|11.77|11.8|11.73|11.5|13.55|14.6|15.4|13|12.8|13|12.2|14.4|16|15.4|15.2|17|19||18.4|17.7|20.4|21|19.2|19|19.2|18.2|17.2|15.6|13.86|13.6|13.6|13.8|12.6|11.6|10.4|13.4|10.6||12.4|15.2|12.4|11|10.4|10|8.5|8.4|7.6|8.8||9.41|9|9|7||6.9|6.8|6.6|6.6|6.4|6.4|6.2|5.8|5.6|5.6|5.2|6.2|6.2|6.4|6.6|6.4|6.4|6.4|5.7|5||4.2|4.18|4.1|4.02|3.98|3.8|3.6|4.1|4.6|4.28|4.07|3.7|3.7|3.6|3.54|3.54|3.52|3.3|3.55|3.5|3.21|3.87|3.75|3.64|4.1|4.1|4|2.5|1.82|1.88|1.86|1.82|1.88|1.8|2.02|2.05|2.01|2|2|2|2.03|2.01|2|1.9|1.8|1.85|1.94|1.88|1.9|1.9|1.9|1.9|1.96|2|2.1|2.1|2.1||2.2|2.2|2.4|2.37|2.4|2.4|2.2|2.6|2.4|2.5|2.65|2.25|2.84|2.8|2.97|2.95|2.9|2.8|2.82|3|2.4|2.48|2.4|2.38|2|2|1.93|1.85|1.78|1.8|1.8|1.72|1.8|1.8|2.1|2.2|2.2|2.22|2.3|2.42|2.4|2.44|2.6|2.6|2.42||2.6|2.58|2.6|2.8|2.8|2.95|2.8|3.1|3.06|3|3.35|3.34|3.37|3.4|3.6|3.4|4.2|4.2|4.34|4.4|4|5.2|5.6|5|6|6.2|5.3|4.2||4.2|3.53|3.06|2.8|2.6|2.4|2.4|2.4|2.7|2.42|2.6|2.42|2.44|2.4|2.4|2.5|2.6|2.7|2.67|2.65|2.36|2.2
01993|1050112|/equities/celcuity|R2000GROWTH|19.04|14.02|14.2|14.1|14.0676||14.27|14.25|14.17|14.04|14.03|13.95|14.25|14.616|14.6|15.07|14.75|13.9|13.4506|13.04|13.22|12.975|12.8|13.43|12.26|12.355|13.1|14.4628|14.79|14.305|13.6489|13.41|14.21|15.7|16.02|16.73|16.16|16.13|16.015||14.946|16.68|15.9|15.75|15|14.25|14.3|14.48|14.5467|14.5715|12.69|12.02|12.5825|13.28|12.96|14.24|14.3901|14.06|12.59||11.7315|11.6701|12.3|11.7|11.025|10.86|10.57|10.88|10.1248|9.26||8.75|9.5|9.4891|10.26||9.73|9.68|9.88|10.4922|10.445|11|10.9|11|10.701|11|11.37|11|11|10.21|9.4853|9.81|9.2743|9.63|9.3503|8.9717||8.85|8.6996|8.67|8.59|8.645|8.68|8.45|8.63|8.15|6.572|5.7|5.7|5.41|5.5|5.5|5.5|5.21|5.49|5.66||5.15|5.15|5.1|5.1|5.32|5.32|5.32|5.6|5.6|5.58|5.41|5.39|5.55|5.78|5.62|5.53|5.78|5.87|5.43|5.85|5.8||5.98|5.66|5.6|5.76|5.73|5.5963|5.47|5.2514|5.11|5.1|5.1|5.15|5.1101|5.15|5.115||5|5.06|5.41|5.475|5.55|5.54|5.43|5.56|5.48|5.475|5.67|5.76|5.535|5.43|5.4201|5.75|5.895|5.7|5.63|5.95|5.7465|5.145|5.05|5.12|5.0259|5.2473|5.24|5.25|5.5|5.5909|5.55|5.65|5.65|5.58|5.41|5.44|5.61|5.7|5.59|5.58|5.54|6.05|6.3|6.58|7.01||7.01|6.9|6.57|6.41|5.87|6.42|6.71|7.56|7.15|7.58|7.82|7.85|7.855|7.095|7.75|7.39|8.03|9.12|9.33|10.25|9.56|10.07|9.49|9.3574|9.06|10.26|9.4|9.14||8.515|8.41|8.67|7.115|5.75|5.34|4.795|4.89|5|5.13|5.35|5.045|5.8|5.995|5.25|5.08|6|5.62|5.5|5.64|5.25|4.46
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|4.23|4.1352|4.19|4.24|4.16||4.16|3.9403|3.76|3.895|4.1|3.86|4.225|4.07|4.2953|4.175|4.01|4.41|4.66|5.79|5.55|5.11|4.8836|4.53|4.45|4.62|4.62|4.11|4.01|3.95|3.59|3.96|3.64|3.26|3.66|3.47|3.24|3.52|3.29||3.13|3.06|3.25|3.18|3.32|3.04|3.01|2.78|2.67|2.34|2.28|2.26|2.14|2.25|2.34|2.1|2.18|2.23|2.36||2.32|2.295|2.19|2.081|1.88|1.86|1.755|1.6611|1.49|1.44||1.48|1.47|1.48|1.54||1.6|1.54|1.54|1.49|1.68|1.67|1.65|1.64|1.6|1.71|1.69|1.57|1.42|1.42|1.315|1.2|1.04|1.06|1.03|1.2||1.19|1.2|1.09|0.9705|0.9234|0.895|0.7801|0.7801|0.71|0.6981|0.7351|0.6811|0.6601|0.61|0.62|0.622|0.6399|0.585|0.5413|0.5312|0.5403|0.59|0.6115|0.65|0.6397|0.6301|0.612|0.635|0.675|0.641|0.643|0.62|0.635|0.662|0.629|0.605|0.613|0.61|0.551|0.57|0.6|0.601|0.598|0.575|0.561|0.591|0.65|0.643|0.7|0.64|0.631|0.564|0.505|0.525|0.512|0.569|0.56||0.6|0.598|0.65|0.685|0.718|0.745|0.74|0.76|0.751|0.73|0.73|0.751|0.782|0.82|0.85|0.865|0.88|0.881|0.872|0.87|0.855|0.88|0.882|0.845|0.77|0.771|0.77|0.823|0.85|0.85|0.9|0.903|0.85|0.837|0.805|0.83|0.855|0.82|0.715|0.796|0.75|0.766|0.82|0.753|0.803||0.85|0.87|0.885|0.88|0.913|0.87|0.941|1.08|1.01|1.13|1.22|1.2|1.34|1.15|1.23|1.18|1.36|1.75|1.74|1.19|1.05|1.1|1.05|0.99|0.96|1.07|1.03|1.07||0.91|0.855|0.9|0.933|0.885|0.82|0.75|0.78|0.881|0.8|0.76|0.72|0.7|0.83|0.92|0.873|1.03|0.871|0.71|0.5|0.51|0.502
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|428.9|438.6|451.3|473|460.2||455.6|472.4|480|491.2|468.2|449.2|485.2|480.8|515|497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|19.75|20.475|20.77|23.73|23.7375||22.95|22.31|22.28|21.85|22.16|20.72|21.2|22.3|22|21.81|21.83|22.05|22|22.74|22.15|22.08|21|21.75|19.85|16.21|17.78|19.33|19.33|19.0756|17.54|18.12|18.33|17.5458|17.37|17.58|17.73|17.63|18.25||18.626|19.28|20.0401|20.4|19.52|18.67|18.82|18.1773|17.73|17.18|16.3393|16.26|16.55|17.46|17.21|17.4|17.2501|18.61|16.9589||16.288|15.5587|15.26|14.75|13.96|13.62|14|13.6545|13.22|13.16||12.4501|12.58|12.4001|12.6059||12.8|12.79|12.695|12.73|12.88|12.77|14.01|13.85|13.78|13.75|15.35|16.0191|16.81|15.3|14.24|13.5|13.2405|13.34|13.2423|13.5||13.01|12.82|12.29|12.28|12.65|13.13|12.92|13.03|12.6|12.6|12.93|13.43|13.06|13.19|12.97|12.4997|12.515|12.065|12.01|12.2|12.12|12.29|12.31|12.34|12.95|12.475|12.4|12.87|12.92|12.82|13.39|13.39|13.62|13.795|13.26|13.33|12.7|12.37|12.5389|12.185|11.6928|11.22|11.51|11.2|11.585|11.51|11.539|11.5867|13.06|12.81|12.81|12.58|12.3|11.925|12.16|11.58|11.53||11.16|11.51|12.01|11.9735|11.5|11.58|11.48|11.53|11.3201|11.08|11|11.1|11.37|11.25|11.32|11.31|11.245|11.3|11.67|12.12|11.61|11.46|11.55|11.45|11.32|10.9|11|12.2|11.95|11.38|11.79|12.1|13.03|12.91|12.951|13.27|13.35|13.35|12.54|13.3|12.78|13.09|13.33|13.39|13.3101||13.08|13.14|13.34|13.01|13.84|14|13.76|14.07|13.36|13.97|13.97|13.19|11.26|8.05|7.32|7.2|8.3114|8.5|8.28|7.75|8.4|8.47|7.9643|9.27|8.54|7.7065|7.11|7.08||6.91|7.28|7.4|7.35|7.35|6.57|6.52|6.075|7.51|6.92|6.1999|6|5.88|5.76|5.0805|5|5.5|5.8|5.27|5.05|4.9301|4.7419
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|32|30.42|31.24|32.27|31.36||31.1666|30.9|28.97|28.22|29.15|29.29|30.01|30.3721|33.51|34.91|35.04|33.77|34|32.45|30.83|30.01|30.3|30.67|29.353|30.6101|30.17|34.05|31.01|30.28|28.4|28.9136|27.8394|27.6001|26.96|26.2|25.685|25.53|25.02||23.33|24.23|24.65|25.5001|25.27|23.75|23|22.49|21.63|21.38|22.25|23.15|22.25|23.668|23.05|22.71|22.9|23.24|22.0852||21.01|21.45|20.78|19.3478|18.21|18.55|18.8|18.795|17.95|17.55||18.61|18.54|18.85|18.96||18.4787|18.3|17.5|16.5|17.07|16.85|17.27|16.53|16.91|16.7564|17.22|18.2|17.82|18.51|18|17.17|16.51|16.225|16.1011|16.87||16.82|16.3|15|15|15|14.87|14.75|16.14|16.05|16|16.31|15.93|15.34|14.105|13.58|13.11|13.07|12.53|12.58|12.32|12.3|13.73|14.0712|14.87|15.04|14.73|14.59|14.3101|14.63|13.92|14.34|14.2649|14.65|14.4078|14.3|14.48|14.07|14.03|13.2|12.82|12.94|13.23|13.34|13.11|13.1101|13.45|13.39|13.2601|14.15|14.76|15.05|14.31|14.3946|13.96|14.3|14.47|13.43||12.85|13.13|12.06|11.75|11.9601|11.7|11.6101|11.9|11.7501|11.2|11|11.2971|11.51|11.36|11.65|11.63|11.4|11.21|12.19|10.93|10.41|10.11|10.1365|10.31|10|10|10.57|10.1601|10.05|10.04|10.69|10.91|11.1|11.38|11.62|11.99|12.0203|10.67|10.7|11.98|12.05|12.7|13.22|13.17|13.8456||13.56|13.8|13.7|13.69|14|14.99|14.965|15.68|15.48|15.7|15.98|16|16.57|14.8934|15.01|14.47|15.73|16.84|17.33|16.65|15.41|14.7536|14.2136|14.38|14.18|14.8|14.83|14.83||14.65|14.895|15.39|15.05|15.04|13.9|13.01|14.14|15.51|15.6281|15.1|14.71|14.9|15.91|14.16|15.47|15.31|14.94|12.81|10.59|10.3817|10.12
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|35.7|35.23|35.23|34.88|34.53||34.21|33.95|34.29|34.05|35.56|33.21|33.94|33.28|34.86|34.16|34.9|35.16|35.94|36.27|36.6|35.61|35.41|35.33|35.64|35.7|34.59|33.98|33.67|33|31.66|31.34|32.1|30.9|30.86|31.79|31.5|31.52|30.75||32.42|31.41|30.94|30.37|31.08|30.4|29.94|29.97|29.18|27.71|27.68|26.78|26.61|28.26|28.5|30.86|30.73|30.59|30.72||31.07|31.14|30.83|31|30.17|30.5|30.2|30|28.65|28.11||28.74|27.98|27.97|28.49||28.08|28.2|28.23|27.92|28.37|28.31|28.73|28.6|27.26|27.13|26.31|27.6|28.25|27.58|27.94|27.74|27.48|26.95|26.52|26.76||27.66|28.26|27.51|27.38|25.25|25.25|24.48|24.18|24.21|24.51|26.24|26.86|26.08|25.56|24.86|22.72|20.82|19.93|18.99|19.01|19.31|20.5|20.5|21.25|21.01|21.23|21.4|21.52|20.56|19.37|19.75|19.8|20.01|19.74|19.21|18.25|18.25|17.5|16.45|16.48|16.36|16.47|16.47|16.11|15.87|16.14|16.46|17.02|17.96|17.8|17.74|17.22|17.94|17.75|18.25|18.24|18.2||18.36|18.6|18.01|18.16|18.25|18.5|18.81|18.39|18.34|17.81|17.81|17.48|17.64|17.38|18.11|17.9|17.79|17.6|17.75|17.55|16.87|16.4|16.6|15.57|14.9|14.87|15.39|15.68|15.48|15.14|15.24|15.15|15.11|14.96|14.72|15.54|15.84|15.22|15.06|15.29|14.81|15.23|15.27|16.51|16.5||17.33|17.64|17.04|16.56|16.42|17.13|16.91|17.98|17.67|18.07|18.39|18.62|19.45|18.24|18.73|18.13|19.27|19.66|21.12|20.3|17.66|17.5|16.08|15.37|15.64|16.23|16.01|15.85||14.75|15.76|15.96|15.65|15.49|13|10.33|11.13|12.09|12.92|13.82|13.49|12.81|13.68|13.11|14.11|15.25|15.03|14.02|12.71|11.74|11.45
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|10.64|10.65|10.56|11|11.64||12.04|12.65|11.699|11.12|11.07|10.91|11.49|12.745|13.43|13|13.06|12.53|12.56|12.9|12.39|12.2|11.74|11.25|11.102|10.72|11.77|14.03|15.33|16.08|14.85|15.38|15.5|14|16.5|17.07|17.76|18.51|17.84||16.41|16.38|16.68|17.4|18.84|17.69|17.611|17.05|16.65|16.91|15.401|15.01|14.77|13.34|12.61|12|11.85|12.26|12.79||11.9|11.06|10.9|10.74|10.62|10.95|11.12|11.219|10.94|10.38||10.5|10.7|10.45|11.07||10.974|11.04|11.2|10.55|10.94|11.7|12.3|12.85|11.79|10.54|9.8|9.62|9.25|9.12|9.68|9.95|10.28|10.41|10.84|11.35||11.8|13.12|12.22|11.23|10.163|9.524|8.7|8.11|7.962|8.19|8.07|7.71|8.01|7.5|7.42|7.41|7.687|7.33|7.31|7.28|7.25|7.86|7.85|7.43|7.44|7.45|8|8.62|8.84|7.901|8.81|8.76|8.456|8.02|7.93|7.57|7.05|6.766|6.284|6.503|6.45|6.2|6.11|6.05|5.851|6.11|6.85|6.45|6.09|5.93|5.809|5.66|5.8|5.74|5.92|5.47|5.35||5.26|5.3|5.75|5.61|5.659|5.29|5.54|6.28|6.14|6.51|7.51|7.5|7.47|7.63|8.31|8.61|8.33|8.33|9.24|9.6|9.862|9.37|10.85|11.05|11.53|11.34|12.04|11|10.55|9.73|9.55|9.52|9.7|9.3|9.5|8.88|8.65|8.02|7.16|7.08|7.35|6.91|6.16|6.02|6.1|6.52|6.32|6.6|6.72|6.52|6.37|6.94|5.96|6.25|5.91|7.235|6.82|6.77|6.51|5.88|6|5.85|6.1|5.945|5.95|5.86|5.88|5.85|5.85|5.35|5.29|5.39|5.11|5.46||4.78|4.55|4.95|5.055|4.96|4.8|4.18|4.1|5.05|5.23|4.69|4.53|4.33|4.13|2.95|2.82|2.92|2.78|2.71|3.07|3.06|2.95
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|29.62|28.59|28.42|29.3|28.84||30.07|28.56|26.25|26.9|27.6|28.01|30.33|34.51|36.13|31.0245|31.5|29.001|28.5|29.5785|32.4159|31.22|31.4|32.01|32.61|27.54|31.02|40.5|43.515|40.01|38.42|40.01|42.76|36.31|41.4|42.66|42|44.3354|42.51||39.63|39.64|37.6|39.54|35.65|31.9|28.815|29|23.77|22.3|22.66|22.63|22.26|23.61|24.22|23.69|23.1|22|20.4||19.3|19.1|20.15|20.01|20.16|19.7|19.77|17.5344|16.4154|16.38||16.51|15.67|16.51|16.85||15.42|15.2027|14.73|11.73|11.15|10.26|9.8|9.67|9.65|9.03|9.35|9.83|9.3616|9.32|8.89|8.25|7.05|6.75|6.74|7.22||7.13|6.95|7.09|7.18|6.89|6.93|6.8675|7.12|7.4729|7.25|7.8|7.63|8.36|8.94|8.7|8.37|8.39|7.98|7.81|8.02|7.6629|8.01|7.8|8.1101|8.58|8.75|8.64|8.79|8.6|8.5|8.85|8.5002|8.52|8.51|8.695|8.28|8.05|8.26|7.96|8.02|7.93|7.81|7.785|7.72|7.56|7.61|7.64|7.45|7.64|7.71|7.82|7.8011|7.45|7.335|7.41|6.88|6.73||6.25|6.381|7.1|7.52|7.7|8.46|7.955|7.3|7.5|7.09|8.16|9.31|9.1|8.69|7.89|7.721|7.4|7.01|6.87|7.61|7.21|6.9|7.68|7.57|6.72|6.15|7.57|7.99|7.52|7.48|7.1338|6.9159|6.47|5.7001|5.7283|5.19|5.2059|5.1|4.82|4.75|5.28|5.08|5.1|5.3|5.15||5.36|5.355|5.32|5.4101|5.36|5.33|5.2801|5.6798|5.4603|5.52|5.45|5.22|5.19|4.85|4.951|4.5|5.05|5.15|5.3|5.23|4.9|4.65|4.82|4.85|4.895|5.5|4.75|4.35||4.2|4.26|4.24|4.07|4.26|3.8|3.5623|3.86|4.12|3.93|4.02|4.01|3.9|3.89|3.75|3.5001|3.5|2.17|2.185|1.98|2.2|2.2
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|29.39|27.91|27.7|27.84|28.25||28.37|29.06|28.55|28.22|28.32|27.04|27.57|29.75|30.36|30.3|30.4|30.08|30.6|30.2|28.1|28.27|27.82|29.67|27.91|26.54|27.25|27.55|27.67|26.9|25.47|26.26|25.35|24.05|26.08|25.96|25.8|25.73|26.63||27.59|27.3|26.7|25.71|25.9|26.4|25.83|25.52|24.59|29.25|32.25|30.08|41.12|28.78|30.31|26.12|25.1|24.46|24.33||24.88|23.4|21.18|20.2|18.61|18.74|17.75|20.16|17.93|17.7||17.61|18.56|18.21|18.44||18.27|18.74|18.59|18.27|18.65|19.59|18.93|18.92|18.58|18.9|17.96|18.16|18.5|18.97|19.36|19.41|19.87|20.1|20.25|21.55||21.51|21.05|20.32|20.1|19.92|19.69|19.84|19.88|19.65|19.47|18.93|17.99|18.61|21.27|21.31|20.75|20.07|19.58|19.53|20.47|20.52|23.88|24.01|24.09|24.12|24.41|24.85|24.43|24.82|23.29|22.9|21.04|21.4|21.36|20.69|20.34|19.7|20.38|18.21|17.95|14.31|14.25|14.17|13.96|13.65|13.29|12.44|12.07|12.39|12.52|12.54|12.37|12.12|11.64|11.76|11.05|11.21||11.3|11.72|12.18|12.01|11.54|11.93|11.61|12.14|12.05|11.57|11.34|11.46|12.12|12.06|12.15|12.04|12|11.69|11.88|12.22|11.69|11.62|11.37|10.99|10.7|10.5|10.69|10.37|10.33|10.09|9.89|9.93|9.44|8.93|8.59|9.12|8.66|8.68|7.57|7.39|7.9|7.7|9.96|10.13|10.71||10.68|10.42|10.35|9.79|9.7|9.1|9.01|10.07|9.78|9.53|9.41|9.34|9.06|7.64|7.73|7.3|8|9.05|9.63|8.74|7.92|7.61|7.27|7.19|7.08|7.37|7.18|6.94||6.58|5.95|5.78|5.86|5.94|5.2|5.1|5.36|5.86|6.04|5.79|5.66|5.54|5.53|5.36|5.57|6.04|6.47|6.57|5.44|4.9|4.59
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|9.16|9.29|9.32|9.69|9.73||9.71|9.37|9.19|9.45|9.58|9.33|9.53|10.15|10.69|10.34|10.3|10.58|10.8|11.15|10.83|10.7201|10.5|10.6643|10.42|10.01|10.21|10.05|9.92|10.17|9.92|10.55|10.82|10.51|11.32|11.52|11.36|11.455|11.28||11.95|12.12|12.88|12.97|12.22|11.95|12.01|12.23|12.0058|11.38|11.38|11.55|11.61|12.05|11.1|10.4338|10.36|10.84|10.85||10.65|10.9|10.7|11.15|11.38|11.11|10.61|10.45|10.25|10.16||10.11|10.05|10.115|10.77||11.3|11.28|11.5|10.858|10.95|10.68|10.44|10.51|10.24|10.57|10.32|10.25|11.01|11.45|11.42|11.44|11.21|11.52|11.07|11.06||10.82|10.88|11.1634|9.9|9.435|9.26|8.91|8.8|8.73|8.649|8.52|8.28|7.8|7.48|8.3|7.86|7.62|7.61|8.29|8.91|9.07|9.21|9.285|9.35|9.33|9.31|9.4101|9.65|9.745|9.4|9.68|9.65|9.7|9.9|10.07|10.08|10.1|9.9|9.89|10.07|9.98|9.82|9.745|9.55|9.43|9.68|9.76|9.71|9.82|9.91|9.94|9.93|9.67|9.24|9.63|9.61|9.27||9.04|9.66|9.69|9.45|9.81|9.8401|9.71|9.94|10.06|10.49|10.73|10.6|10.5952|10.19|9.84|9.43|9.81|9.705|10.01|10.09|9.44|10.26|10.595|10.65|10.34|10.05|9.78|9.79|9.7|9.77|9.65|9.885|10.01|10.09|10.11|9.65|9.62|9.8|9.72|10.11|10.02|9.97|9.98|10.3242|10.435||10.46|10.22|10.1|10.07|10.165|10.3|10.97|11.58|10.6407|10.02|8.82|8.94|9.31|9.11|9.11|9.55|10.67|11.16|10.57|10.43|10.51|10.8|10.0799|9.91|9.98|10.51|10.45|11.61||11.47|11.73|11.81|11.8|12.63|12.27|12.27|11.78|12.22|11.18|10|9.44|9.81|9.89|9.065|9.37|9.6501|10|10.28|10.64|10.12|10.2
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|47.99|48.03|48.17|49.57|50.12||48.8|48.19|47.9|48.75|49.42|47.64|47.8|49.6425|51.875|50.38|51.015|51.21|51.5775|51.69|51.39|51.025|50.2675|50.06|49.26|49.57|48.635|48.81|48.04|48.32|47.955|49.545|51.22|50.045|51.005|50.76|50.98|49.93|49.37||51.01|53.18|53.05|54.62|52.76|51.22|52.34|51.15|49.92|47.52|47.02|45.94|47.63|47.89|46.88|46.11|45.9|47.09|46.73||46.536|45.44|46.435|48.46|45.19|44.6201|44.31|41.66|40.87|41.42||40.54|40.7|40.32|41.465||42.18|41.61|43.15|42.14|42.905|42.81|42.28|42.08|42.17|41|42.42|42.16|41.83|41.7|41.345|41.525|40.85|40.62|41.01|41.93||42.93|40.46|43.24|43.14|43.82|44.15|44.31|44.32|44.865|45.75|46.4|44.9|45.02|43.61|45.24|45.2|44.255|43.17|43.01|43.25|43.49|43.3|42.7|43.4|42.17|42.29|42.62|43.0659|44.35|43.66|44.505|45.22|45.59|45.78|45.09|46.49|46.49|43.545|44.495|45.02|44.8925|43.88|43.27|43.08|42.07|42.9|43.55|44.23|45.34|45.94|46.54|46.54|46.41|45.87|46.04|47.55|46.69||47.52|48.71|49.24|49.4|50.63|51|49.36|49.8|49.15|47.96|47.47|47.54|48.55|48.45|47.41|48.435|48.06|47.1|47.26|47.4|46.07|45.51|45.18|46.48|45.4025|44.26|46.1|46.76|48.25|48.88|47.365|48.58|48.44|49.3|52.41|52.47|51.79|51.92|49.81|49.9775|50.695|49.99|49.65|49.96|50.1401||49.76|50.08|48.21|48.35|49.16|50.03|49.63|51.01|48.065|49.02|48.74|50.13|49.69|47.48|46.9|48.2|50.5368|50.77|50.46|50.53|48.99|50.33|49.2|50.02|48.19|50.65|50.45|54.855||54.5|54.545|54.43|54.31|55.81|53.54|52.44|52.8969|51.0438|51.56|50.76|50.57|50.96|50.265|46.39|44.9|46.36|48.565|50.03|53.98|52.05|52.33
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|35.0881|34.907|35.565|36.35|36.2||35.1|34.98|34.95|34.91|34.67|33.7087|34.55|35.27|36.1|36.73|36.12|35.5838|35.55|35.2|36.08|36.35|35.865|35.69|34.53|32.78|33.06|33.45|33.3684|33.55|32.71|33.13|33.525|33.74|34.13|34.21|32.74|33.69|35.09||36.02|36.05|35.44|35.5|35.19|34.74|34.02|33.72|33.38|33.11|32.99|33.63|34.13|35.24|34.345|33.57|34.4|33.95|33.79||33.17|33.45|32.83|33|33|33.25|33.66|32.05|31|30.71||30.905|30.89|30.4177|30.99||30.28|30.38|29.99|29.3|29.34|28.781|28.78|29.37|29.11|29.64|29.9|29.38|28.23|28.29|27.88|27.6|27.21|27.31|27.15|28.002||28.54|28.95|28.82|28.12|28.33|28.61|28.73|28.25|27.22|26.52|26.685|26.51|26.78|26.97|27.4151|27.07|26.5|25.95|25.45|25.07|23.6|23.75|23.71|24.56|23.95|23.76|23.64|23.61|23.5677|22.98|23.36|23.59|23.79|23.72|23.7|23.52|23.48|23.57|22.255|21.96|21.69|21.74|21.53|20.86|20.71|20.24|20.22|20.37|20.99|20.8901|21.06|21.1|21.32|20.68|21.27|21.56|21.41||21.85|21.92|22.1|21.98|21.945|22.2|22.11|22.12|22.48|22.18|22.18|22.36|22.44|22.31|22.76|22.82|22.89|23.17|23.3|23.07|22.53|22.41|22.1801|22.11|21.78|21.2|22.25|21.45|18.91|18.63|18.77|18.81|18.32|18.0901|17.79|18.46|18.47|18.34|17.75|17.75|17.08|16.7401|17.4|17.4744|17.58||17.57|17.63|17.97|17.81|17.43|17.67|18.08|18.64|18.54|18.66|18.83|18.82|18.79|18.21|18.08|18.28|19.6|19.67|19.96|19.54|19|19.04|18.32|18.35|18.14|18.4|17.96|18.43||18.23|18.33|17.3|15.27|14.78|14.11|13.84|14.26|15.48|15.47|15.3|14.93|14.88|14.66|14.24|14.6|14.55|16.15|15.3|14.75|14.68|14.75
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|96.15|96|95.62|95.89|96.59||96.14|95.35|96.05|96.6601|95.4|95.21|96.05|96.305|96.49|95.09|97.1689|97.47|98.245|96.667|96.45|96.78|97.2|95.8257|96.377|94.39|92.83|92.38|92.62|94.3|94.07|95.58|95.24|92.3|92.135|92.39|91.75|93.265|93.8476||92|91.52|92.78|93.142|93.53|92.22|89.76|89.78|90.32|89.21|89.1|89.98|92.02|92.76|91.84|91|91.79|92.86|92.185||92.64|94.695|92.34|92.85|94.19|94.87|95.2|94.64|91.19|90.57||91.9|92.49|92.18|92.1||92.55|91.68|90.94|89.1001|91.85|91.79|91.47|90|90.73|92.125|91.56|90.73|90.49|88.69|87.59|87.53|87.56|87.49|87.51|88.37||88.63|88.45|85.5|84.34|84.29|85.33|85.63|84.6|83.06|81.76|84.2|84.52|82.12|80.175|80.72|80.1728|80.8|77.95|76.3135|78.08|77.18|79.44|78.53|79.91|79.04|79.73|79.66|80.17|79.575|78.42|79.53|80.03|80.1775|80.14|80.13|79.39|78.86|78.28|76.93|76.985|77.45|77.035|77.78|76.54|76.31|76.1901|77.26|76.39|79.33|78.57|79.14|78.93|77.5|76.54|76.74|76.24|75.51||76.92|78.25|78.64|77.69|78.42|77.55|75.94|74.51|74.32|73.45|72.0046|74.69|75.45|75.96|77.175|77.4|77.67|78.13|77.89|77.67|74.1|72.23|71.74|70.505|70.13|68.15|68.29|67.92|67.05|66.77|67.3|68|67.54|67.19|67.01|68.3|68.36|69.59|66.11|67.07|68.14|67.99|69.09|71.18|71.965||73.76|71.215|73.29|71.38|69.9|71.38|72.06|73.22|72.255|72.805|72.2|73.815|74.2|71.66|72.001|73.83|77.02|77.99|79.85|82.75|79.055|77.56|75.92|75.27|74.63|76.305|75.65|73.51||71.16|71.605|72.23|71.7|71.77|67.64|66.29|68.95|70.4|72.49|71.8|70.51|70.65|71.51|71.175|71.98|72.3|74.8643|73.27|71.65|72.12|72.41
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|6.15|6.16|6.155|6|5.84||5.6|5.505|5.48|5.72|5.75|5.68|5.85|6.03|5.96|5.885|6.06|6.04|6.1089|6.095|6.13|6.275|6.23|7.47|6.8501|6.07|6.15|6.46|6.715|6.99|6.87|7.16|7.51|7.34|7.4|7.23|6.955|7.12|7.38||7.65|7.69|7.855|8.285|7.94|7.83|7.78|7.71|7.64|7.79|7.935|8.12|7.69|7.4|7.32|7.355|7.39|7.31|7.31||7.355|7.5|7.62|7.68|7.575|7.665|7.695|7.6|7.765|7.75||7.915|8.405|8.51|8.6501||8.92|8.965|9.31|8.92|9.2|8.72|8.27|8.25|8.47|8.0226|8.39|8.35|8.19|7.73|6.93|6.95|6.43|6.73|6.72|7.37||7.4|7.45|7.27|7.42|7.07|6.9|6.91|6.88|6.21|6.12|6.2|8.5|8.37|8.65|8.54|7.415|7.35|7.2|7.17|7.35|7.43|7.54|7.4|7.5|7.05|7.71|8.39|8.59|9.22|8.5|8.22|8.11|8.71|9.5|9.77|10.13|10.03|8.99|9.87|10|10.2|10.42|10.88|10.78|10.49|10.93|11.2|11.19|11.22|11.15|11.15|11.05|11.05|10.83|10.95|10.87|10.8||10.84|11|11.42|11.4|11.47|11.2414|11.22|11.15|11.33|11.06|10.74|10.4|10.35|10.61|10.55|10.6|10.5|10.58|10.65|10.665|10.32|10.16|10.19|10.19|10.2|10.27|10.52|10.6|10.91|10.95|10.85|10.91|10.91|11.14|11.4|11.75|11.23|11|10.725|11|10.616|10.5|10.54|10.54|10.6||10.81|10.71|10.4|10.26|10.27|10.3|10.29|10.25|10.25|10.2|10.17|10.1701|10.07|9.91|10.06|10.2|10.19|10.26|10.14|10.1174|10.0601|10.0421|10.135|10.03|10.15|10.1|10.078|10.05||10.0998|10.076|10.05|10.065|10.05|10.04|10.05|10.02|10|9.92|9.8502||9.85||9.7|9.89|9.9499|9.9498|9.94|9.95|9.75|9.8
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|159.5|178|173.201|161.1|140.5||136.6|131.001|127.5|126.2|127.6|116.05|123.4|112.8|115|115.56|122.5|125|126.006|122.5|121|120.3|116.134|110.5|107|96.001|100|113.1|120|114|110.5|118.3|101.1|85|113.1|135.5|127|117.001|125.4||111|117|95.4|93|89.4|81|69.3|69|66|58.5|54|54.006|59.7|66.6|60|60|60|63|70.2||69.6|64.2|73.8|69.6|63|63|61.8|61.2|57|57.6||56.553|54.96|55.8|49.8||48|42.12|44.1|44.7|46.86|45.03|40.2|44.4|42.6|43.2|45|45.6|51.12|60|61.2|54|52.8|31.206|64.2|57||48.75|45.6|37.2|34.815|32.4|24.9|24|30|30.12|30.75|30|29.4|30|28.5|31.35|27.63|27|22.83|21|19.92|20.4|19.23|17.67|16.68|19.17|21.63|22.2|21.36|21.3|22.23|20.7|15.42|13.425|13.83|13.02|13.083|12|11.6361|10.542|11.58|11.46|11.46|10.95|10.83|10.23|11.4|9.6|7.8|9.6|9.6|10.2|10.2|10.2|10.23|9.5458|9.6|10.2||10.344|11.1|9.306|9.72|10.35|9.9|10.8|10.8|11.16|10.5|10.8|10.2|10.05|10.2|10.71|8.58|9|9|9.6|10.26|10.5|11.34|11.16|10.8|10.2|9|8.4|7.272|7.8|10.8|9.3|9.6|7.8|6.906|6.9|6.6|5.403|3.78|2.484|2.58|2.817|3|3|3|3.072||3.72|3.6|3.6|3.6|3.66|3.9|3.66|3.78|3.78|2.52|2.112|2.4|2.7|2.4|2.301|2.28|2.4|2.1|2.3325|2.7|3.012|2.7|3|3.6|3.636|3.642|4.26|3.606||4.2018|5.022|4.3926|4.2|4.53|3.612|4.5792|5.1|5.4|5.1|5.22|5.55|5.22|5.298|4.92|4.86|4.86|4.86|6.6|6.18|6.6|7.2
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|34.74|33.9|33.42|34.02|32.8||31.81|32.85|31.91|32.31|32.69|32.02|32.75|33.04|34.78|33|32.83|33.52|34.8234|36.36|38.1|36.61|33.4|30.36|31.13|29.5655|28.93|27.36|27.745|26.42|25.23|26.2438|26.33|24.42|25.995|26.19|25.91|26.4315|26.6306||26.89|26.7|27.005|27.2|26.77|25.83|25.56|24.98|24.34|26.35|26.6|25.94|29.66|28.15|25.35|23.4|23.2408|22.37|21.78||21.35|19.28|17.27|16.55|16.22|15.8|16.35|17.305|16.67|16.0615||15.615|15.53|15.63|16.15||15.985|15.7|15.68|15.55|15.68|15.85|14.9|14.55|14.91|15.41|15.65|15.45|18.17|17.86|17.82|17.33|17.3|17.112|17.17|17.7||17.62|16.6135|16.26|16.14|16.4821|16.385|16.55|16.4|16.42|15.71|15.405|15.55|15.61|15.25|15.05|14.7322|14.9701|14.225|14.51|15.02|15.2811|15.88|15.8|16.13|16.8597|18.23|17.995|18.98|18.83|17.99|18.06|17.06|16.7866|16.89|16.62|16.88|16.77|16.06|15.24|15|14.8|16.38|18|17.485|16.8316|17.16|16.8|16.71|17.46|16.82|16.73|16.74|17|16.63|17.59|17.3|17.1||17.21|18.1688|18.3034|17.5|17.1801|17.37|18.58|18.1392|18.01|18.6342|18.85|19.4|19.98|19.89|20.18|19.51|19.81|20.09|19.85|19.955|19.33|20.52|20.7|19.9601|18.81|19.61|20.25|19.71|19.77|19.59|19.08|19.71|20.1|19.93|19.27|19.15|19.0871|18.66|18.06|18.34|18.94|19.37|19.26|18.45|18.42||17.7|17.47|18.041|17.6806|17.43|17.42|16.52|16.98|16.11|16.36|15.91|15.85|16.34|15.18|15.15|14.68|17.32|20.65|20.29|19.77|20.27|20.01|20.72|19.65|18.16|17.97|17.02|17.35||17.05|16.73|17.6|18.04|17.61|18.08|17.9|17.06|12.61|11.82|10.53|10.33|10.38|10.21|10.6|10.56|10.55|10.9|11.7|11.66|11.67|11.94
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|7.875|7.91|7.865|8.015|7.92||7.85|7.78|7.56|7.62|7.83|7.53|7.69|7.745|8.06|8.04|8.18|8.12|8.339|8.25|8.29|8.2|7.9799|7.77|7.5|7.4485|7.72|8.04|8|7.845|7.69|7.895|7.88|7.755|7.65|7.6|7.51|7.46|7.3335||7.51|7.74|7.84|7.782|7.6|7.5801|7.62|7.52|7.78|7.76|7.7|7.88|7.911|8.105|7.995|7.92|8.03|7.95|7.86||7.83|7.8658|7.7615|7.79|7.69|7.705|7.52|7.28|7.21|7.08||7.27|7.0105|7.185|7.19||7.09|7.0415|6.72|6.64|7.045|6.98|7.005|6.99|6.96|6.8601|6.8|6.92|7.05|7.03|6.93|6.68|6.31|6.39|6.49|6.635||6.51|6.49|6.47|6.34|6.29|6.37|6.2|6.26|6.11|6|6.14|6.37|6.395|6.05|6.18|6.11|6.09|5.835|5.88|6|6.025|5.98|6.76|6.76|6.495|6.3|6.28|6.36|6.385|6.25|6.32|6.35|6.275|6.22|5.81|5.61|5.615|5.56|5.33|5.4|5.51|5.39|5.27|5.2|5.315|5.39|5.62|5.5|5.5|5.43|5.63|5.645|5.51|5.3896|5.43|5.535|5.63||5.77|5.575|5.89|5.77|5.77|5.65|5.85|5.93|5.89|5.76|5.67|5.87|6.05|6.15|6.44|6.5864|6.54|6.65|6.59|6.51|6.44|6.36|6.28|6.3|5.58|5.49|5.58|5.62|5.49|5.53|5.495|5.1008|5.05|5|4.85|4.8|4.72|4.72|4.63|4.65|4.63|4.59|4.61|4.72|4.89||4.8|4.68|4.72|4.55|4.495|4.5|4.66|4.98|4.95|4.99|5.03|5.075|5.04|4.82|4.95|5|5.45|5.55|5.56|5.54|5.36|5.41|5.2|5.02|5.1399|5.53|5.66|5.63||5.355|5.41|5.35|5.28|5.24|5.03|4.975|5.165|5.42|5.58|5.59|5.41|5.52|5.62|5.48|5.61|5.68|5.67|5.47|6.47|6.62|6.55
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|103.1|105|103|107.6|102.5||102.8|94.6|84.4|86.2|87.6|91.2|94.8|98.802|93|91|90|93.4|93.2|96|91.8|91.4|89.2|75.2|69.8|60.2|75.4|84.8|89.4|97.4|98.4|104.6|114.346|104.6|119.2|111|112.212|124|117||110.2|108|107|109.2|110.2|108.4|103.802|104.2|100.8|95.2|95|87|88.798|100.2|105.1|90.4|85.6|68|64.4||65.9|66.6|63.2|61.2|59|57.6|53|49|48|47.2||46.5|45.2|43.4|46||46.8|49|49|47.2|45.8|48|47|48.2|42.4|42|39.6|39.8|39.8|39|38.4|38.528|37.8|37.4|36.2|34.6||34.2|33.4|32.8|34.4|34.8|34.6|34.2|34.2|34|33.6|33.1|31.2|30.1|30.6|30|30.4|29.2|28.2|29.2|29.4|30.4|30.4|30.2|32.2|31|30|29.6|30|30.6|30.8|33|28.8|28.4|29.202|28.98|27.6|28|27.4|26.4|26.8|26.4|27|26.2|25.6|24|24.4|26|27.2|27|29.2|29.2|28.2|26.4|25.2|27|27|24.8||23.6|24|23.6|23|24.8|26|25.6|26.6|27.6|27|27.2|28.6|29.4|30.6|33.2|33.4|33.692|33.4|32.4|35.6|35.4|35.2|34.4|32.8|26|26.8|25|27.2|26.6|25.8|25.4|26|25.6|28.2|27.004|26|25.6|25|24.4|25|25.6|25.6|24|25|24.4|1.55|30.4|32|31|61.8|64.6|63.6|60.8|61.2|61|55.4|47.4|47.2|49.6|45.6|46|45|49.4|50.8|49.4|52|50.8|51.4|52.298|52.6|51.694|51.8|52.2|53||46.6|49.6|49.6|56|56.4|55.682|53.8|49.4|53.8|55.4|50|50.2|50.44|52.6|49.2|49.4|45.8|45.8|44.2|46|45.2|44.8
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|10.7927|10.75|10.9|10.87|10.67||10.65|10.2|9.78|9.92|10.775|10.26|10.56|11.45|12.57|12.55|13.1263|13.01|13.05|13.01|12.54|12.26|11.77|13|12.88|12.77|12.74|12.95|12.73|11.8|11.06|11.25|11.2501|10.93|11.02|11.19|11.01|11.05|11.56||12.22|12.76|12.95|13.005|13.135|12.505|12.14|11.5|11.595|11.58|11.6618|10.9586|10.84|11.39|12.35|12.66|12.2|13.05|12.96||12.96|13.24|13.14|13.08|12.94|13.29|12.7801|13.06|12.91|12.62||12.19|12.32|12.65|15.224||15.0206|15.51|14.52|14.39|13.75|13.6|13.4516|13.0477|12.8128|10.91|9.8301|10.0701|10.46|9.8658|9.4772|9.57|9.41|9.51|9.49|9.2887||8.3379|8|7.7|7.75|7.71|7.8|7.9|7.8998|7.9|7.89|7.74|7.46|7.565|7.71|7.46|7.5149|7.33|7.26|7.21|7.68|7.53|7.63|7.5|7.76|7.94|7.8118|7.63|8.25|8.49|8.31|8.36|8.45|8.3|8.43|8.58|8.81|9.06|8.717|8.15|8.51|8.32|8.3055|7.5|7.59|7.36|7.76|7.77|7.82|8.34|8|8.1|8.09|7.5116|7.46|7.35|7.41|7.1||6.66|7.15|7.39|7.29|8.1|8.2|8.15|8.481|8.2301|8.1|8.88|9.38|9.54|9.575|9.25|9.2|9.25|9|10.03|10.16|10.3688|10.36|10.3523|10.265|10.19|10.28|9.9|9.86|10.33|10.0601|9.77|10.01|9.5|10.13|10.09|9.8431|9.11|8.98|8.795|9.23|9.16|9.05|9.28|9.4|9.4||9.2001|9.12|8.73|8.78|8.38|9.05|9.2|10.4|11.1|11|8.71|4.06|4.019|3.6013|3.665|3.65|3.87|3.9431|4.06|3.78|3.7|3.75|3.895|3.75|3.65|3.45|3.52|3.41||3.35|3.255|3.2801|3.3|3.03|3.25|2.9648|3.1209|2.58|2.85|2.77|2.8|2.9|2.81|2.795|2.715|2.95|2.88|2.945|2.97|3.15|2.98
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|12.87|12.77|13.21|13.02|13||13.39|12.92|12.59|12.65|13.11|13.24|13.65|14.61|15.3|14.45|16.26|17.86|17.85|16.52|16.03|16.16|16.36|16.65|16.5|15.58|17.45|19.33|20.89|21.16|19.78|20.77|20.92|21.77|23.13|23.4|22.88|23.2|23.81||23.31|23.75|23.63|23.52|24|23.81|24.4|24.55|24.28|24.91|25.6021|27.51|25.05|25.36|25.31|25.01|25.02|23.52|23.53||23.45|25.385|27|32.46|31.35|30.7|32.19|31.66|30.27|28.73||28.3|28.6541|29.5|30.375||31.13|28.16|28|27.49|28.7|29.04|29.33|29.46|29.38|29.2|28.45|28.38|27.74|26.9192|26.6935|27.24|26.5001|25.81|27.48|27.58||25.8|25.98|26.9|25.4039|24.93|24.37|24.35|23.99|23.99|23.91|24.1|24.2|23.6|22.68|22.26|23.32|22.77|22.4838|22.33|24.26|24.53|24.76|24.6|24.85|24.635|24.8|24.78|25.61|25.95|26.55|27.1301|27.84|28.45|28.22|26.84|26.8006|27.06|26.86|27.22|28.35|28.86|29.15|29.05|29.01|28.41|28.56|29.8|30.41|32.59|33.89|34.4412|33.25|34.225|32.4|32.52|33.01|32.26||32.24|32.08|32.0801|34.65|31.03|29.25|28.53|29.05|27.28|26.52|26.58|26.35|26.19|25.8001|24.49|24.5|24.0101|24.78|24.88|26.95|24.7769|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|5.32|5.38|5.42|5.63|5.74||5.85|5.64|5.52|5.66|5.66|5.67|5.83|6.13|6.49|6.41|6.26|6.33|6.54|6.74|6.55|6.75|7.11|6.75|6.61|5.99|6.46|7.18|7.4|7.3|7.16|7.33|7.5001|6.69|7.46|7.57|7.39|7.57|7.47||7.95|7.93|8.31|8.53|8.18|8.32|8.42|8.38|8.33|7.86|7.8535|7.87|7.75|8.12|7.96|8.02|7.62|7.03|7.25||6.55|4.09|3.75|3.81|3.78|3.6|3.48|3.415|3.425|3.32||3.28|3.28|3.18|3.35||3.47|3.53|3.33|3.24|3.29|2.96|2.915|2.96|2.81|3.1|2.7|2.62|2.22|1.59|1.52|1.52|1.44|1.46|1.53|1.59||1.55|1.45|1.44|1.48|1.47|1.57|1.71|1.25|1.19|1.2|1.21|1.1666|1.03|1.06|1.08|1.07|1.07|1.05|1.1|1.12|1.22|1.29|1.3|1.32|1.34|1.35|1.37|1.42|1.45|1.43|1.42|1.48|1.45|1.55|1.5|1.45|1.42|1.405|1.37|1.41|1.415|1.45|1.47|1.43|1.43|1.5|1.52|1.56|1.6|1.65|1.6|1.58|1.55|1.51|1.56|1.57|1.59||1.57|1.6|1.67|1.68|1.71|1.73|1.73|1.75|1.66|1.71|1.73|1.79|1.79|1.79|1.8|1.8|1.81|1.84|1.88|1.84|1.83|1.8809|1.87|1.86|1.87|1.8|1.82|1.7|1.7|1.74|1.72|1.81|1.88|2.07|2.055|1.978|1.97|1.9101|1.865|1.88|1.86|1.85|1.88|1.89|1.9||1.93|1.96|1.96|1.97|1.95|1.9502|1.98|1.9825|1.93|1.84|1.81|1.83|1.86|1.8201|1.82|1.88|2.005|2.01|1.96|1.9|1.86|1.89|1.88|1.9|1.88|2|1.87|1.95||1.92|1.94|2|1.97|1.9|1.85|1.87|1.86|2.01|1.9|1.92|1.89|1.86|1.89|1.81|1.85|1.88|2.09|2.025|2.085|1.83|1.85
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|9.68|9.14|9|9.3|8.78||9.23|9.05|8.64|8.64|9.03|8.86|8.95|8.64|8.71|8.68|8.61|8.46|8.61|8.41|8.49|8.19|8.22|8.18|8.06|7.65|7.71|7.9987|7.86|8.07|7.84|7.85|8.08|7.75|8.21|8.25|8.15|8.15|8.15||7.85|7.71|7.91|7.92|7.8874|7.74|7.65|7.66|7.64|7.4301|7.6|7.74|8.1|7.8|7.64|7.33|7.37|7.44|7.345||7.13|7.07|7.03|7.14|7.18|7.25|7.47|7.36|7.16|7.08||7.1|7.23|7.01|7.16||7.185|6.96|6.4|5.94|6.0782|6.31|6.365|6.06|6.115|5.98|6.11|6.0159|5.96|5.8|5.89|5.53|4.31|4.38|4.5307|4.5||4.5188|4.5319|4.42|4.18|4.15|4.12|4.25|4.37|4.44|4.34|4.3|3.97|4.11|3.98|4.17|4.14|4.21|4.0665|4.15|4.15|4.15|4.31|4.21|4.45|4.487|4.52|4.5|4.4|4.45|4.16|4.21|4.204|4.2638|4.1949|4.19|4.15|4.1|4.04|3.99|4.075|4.01|4.02|4.04|4.04|3.93|3.94|4.005|4.05|4.13|3.97|4.04|4.06|4.05|3.94|3.995|3.93|3.93||3.89|3.93|3.99|3.93|3.93|3.9|3.83|3.64|3.78|3.74|3.74|3.56|3.57|3.73|3.7898|3.86|3.5498|3.58|3.49|3.42|3.38|3.379|3.35|3.37|3.33|3.15|3.44|3.57|3.6|3.68|3.6|3.77|3.77|3.76|3.88|3.7491|3.95|3.96|3.69|3.656|3.57|3.5713|3.6|3.92|3.87||3.72|3.78|3.975|4.38|4.21|4.43|4.1801|4.09|3.975|3.75|3.705|3.675|3.55|3.2162|3.04|2.9|3.01|3|3.01|2.75|2.54|2.8|2.2|2.265|2.38|2.84|2.87|2.78||2.66|2.53|2.6|2.34|2.064|1.98|1.96|2.06|1.81|2.15|2.43|2.54|2.45|2.51|2.35|2.27|2.27|2.2774|2.245|2.23|2.49|2.54
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|36.01|34.98|36.59|37.06|36.7||35.91|35|33.16|32.8801|33.45|31.29|32.92|35.05|36.75|38.5|38.88|38.44|38.64|39.24|40.06|39.48|39.03|36.86|35.79|33.0652|33.32|35.71|34.84|33.8|34.14|34.7235|35.48|35.14|36.0101|34.47|31.23|34.22|35.14||35.62|35.6942|36.22|36|36.35|36.34|35.8|35.7446|36.05|36.025|35.92|35.49|34.01|34.5505|33.5|31.33|31.6|31.58|31.5518||30.55|31.43|30.87|30.39|30.58|30.45|31.01|30.44|29.7|28.89||28.67|27.42|26.04|27.6901||27.84|27.96|26.83|26.33|26.91|26.46|26.35|26.07|25.28|26.39|26.56|27.04|27.46|27.11|26.1|25.75|26.21|26.45|25.89|26.78||26.19|26.48|26.13|25.67|25.89|26.52|25.73|26.42|25.95|25.65|25.53|25.2011|25.16|24.91|23.75|23.24|24.3064|23.4|22.76|23.3|23.5|24.0702|24.42|25.55|25.35|25.4|25.3701|25.26|25.85|25.05|25.34|25.76|26.02|26.48|26.85|26.855|26.23|25.83|25.12|25.075|25.01|22.6377|22.6|22.0002|21.5|21.95|23.11|23.54|26.84|25.93|25.4805|23.68|25.02|25.44|25.92|24.85|24.89||24.36|25.36|24.95|24.4|24.4|24.66|24.32|24.35|24.22|23.8|23.9|24.53|24.65|25.15|25.25|25.06|25.43|25.56|25.87|25.82|26.07|25.2|24.75|24.87|24.64|24|23.24|22.99|22.6|22.8|22.03|22.45|21.5367|21.2|20.54|20.52|20.49|19.5|19.5|19.69|20.09|19.86|19.51|19.9|20.85||20.6|21.66|21.05|21.23|21.725|24.32|25.16|25.18|24.46|20.22|17.7301|22.25|22.73|22.01|21.85|20.735|20.2|19.64|19.87|18.69|16.6|15.93|16|15.6|15.8|15.87|15.8|15.8||15.28|14.665|13.52|13.17|13.215|14.01|14.3|14.56|15.51|15.78|14.51|13.4|12.35|14.49|13.555|13.25|13.0602|13.75|13.36|12.6|11.52|11.36
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|50.6|45.34|48.6|45|36.2537||33.95|32.94|31.2843|29.7016|29.7201|28.5315|30.74|29.71|29.3501|28.1|28.27|27.72|28.0303|27.8717|27.4|27.2|28.6|29.35|22.6|19.5201|21.47|27.01|30.51|31.62|30.11|32.14|32.25|31.291|35.31|35.77|37.06|37.25|37.62||38.5|36.29|36.4|37.286|36.75|37.5201|37.1|37.2378|35.5|35.6|34.2|33.5|33.3946|35.6805|35|35.54|36|36.36|37.02||35.5113|35.2515|35.11|35.1|35.14|36.19|34.1|33.8|33.95|34.33||33.22|35|35|36.78||39.05|37.1015|36.21|34.4|37.02|43.37|45.33|43|38.88|42.2|67.26|12.15|5.0253|5.25|5.25|5.22|5.3459|5.01|5.3|5.2165||5.1301|5.13|5.01|4.9|4.63|4.45|4.12|3.5973|3.4001|3.8|4.1048|4.23|3.75|3.43|3.65|3.262|3.365|3.4172|3.51|3.48|3.82|4|4.01|4.01|4.172|4.25|4.25|4.1|4.5696|4.4001|4.4|4.365|4.755|4.8|4.47|4.37|4.27|4.26|4.25|4.5|4.34|4.0661|4.9|4.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|3.22|3.14|3.3|3.25|3.23||3.21|3.24|3.13|3.21|3.16|3.05|3.29|3.19|3.5|3.54|3.5|3.45|3.43|3.37|3.41|3.02|2.94|2.77|2.3|2.12|2.23|2.38|2.34|2.5|2.48|2.56|2.5|2.15|2.36|2.69|2.58|2.81|2.65||2.56|2.63|2.51|2.34|2.28|2.25|2.15|2.15|2.07|2.01|2.21|2.18|2.62|2.27|2.33|2.04|2|2|1.87||1.81|1.76|1.73|1.72|1.69|1.68|1.73|1.77|1.65|1.52||1.58|1.64|1.65|1.51||1.48|1.47|1.4|1.43|1.5|1.54|1.49|1.38|1.39|1.46|1.55|1.58|1.58|1.56|1.6|1.61|1.55|1.51|1.5|1.55||1.59|1.56|1.71|1.67|1.68|1.53|1.37|1.4|1.29|1.29|1.31|1.41|1.35|1.22|1.22|1.17|1.12|1.06|1.02|1.05|1|1.07|1.15|1.13|1.14|1.13|1.17|1.19|1.2|1.12|1.1|1.1|1.1|1.04|0.97|0.94|0.92|0.98|0.91|0.94|0.96|0.97|0.99|0.97|0.95|1.01|1.06|1.1|1.13|1.13|1.16|1.13|1.14|1.08|1.13|1.1|1.11||1.21|1.25|1.27|1.27|1.28|1.36|1.36|1.32|1.28|1.29|1.33|1.38|1.39|1.41|1.5|1.49|1.46|1.48|1.4|1.39|1.29|1.31|1.29|1.25|1.22|1.25|1.35|1.35|1.34|1.31|1.32|1.37|1.4|1.36|1.35|1.45|1.47|1.42|1.34|1.31|1.28|1.24|1.28|1.23|1.3||1.3|1.3|1.31|1.26|1.21|1.2|1.23|1.32|1.36|1.37|1.35|1.37|1.44|1.32|1.35|1.31|1.5|2.04|2.14|1.96|1.57|1.49|1.41|1.3|1.35|1.49|1.38|1.36||1.22|1.19|1.16|1.16|1.17|1.04|1.02|1.06|1.24|1.23|1.21|1.13|1.1|1.17|1.27|1.3|1.43|1.43|1.39|0.99|0.94|0.97
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|21.8|23.55|23.22|24.43|22.5201||21.45|20.2|19.82|20.25|20.385|21.06|21.95|23|23.77|25.17|25.9|25.81|26.57|25.3001|24.8|24.28|23.7|22.49|22.22|21.345|23.25|25.29|25.39|25.35|23.81|25.29|25.78|25.665|26.41|22.23|21.7|22.2|22.5017||21.83|22.1|22.12|22.93|22.37|22.2|22.11|22.02|21.88|22.1|22.33|22.615|23.74|25.28|24.7|25.28|26.02|26.67|26.57||26.05|26.12|26.52|26.9|26.975|25.85|24.34|23.8|23.82|25||25.01|26.4|26.8|28.12||29.06|29.77|29.4|28.12|27.21|28.12|29.2|31.86|30.6154|31.68|31.32|31.34|32.63|31.6|30.06|29.73|29.702|29.95|29.74|29.95||28.82|28.7206|29.59|28.69|28.19|27.85|27.805|28.415|29.16|28.77|28.56|28.61|28.69|26.25|27.31|26.72|25.03|23.8|24.49|25.33|25.52|26.51|26.42|27.5|27|26.05|25.3|27.17|26.62|25.75|27.5|27.4614|26.92|26.25|28.505|28.865|29.15|28.02|27.67|28.01|26.77|28.52|29.06|27.83|29.2501|29.76|30.97|32.43|31.7701|32.18|33.1094|34.06|32.17|31.31|31.47|30.68|28.59||28.42|28.0601|28.675|28.48|28.265|28.13|27.9313|27.89|27.88|28.185|29.455|30.0001|28.33|28.4|28.31|28.67|29.39|29.29|27.83|28.2|28.07|26.8726|26.01|26.18|27.74|27.405|25.995|26.2101|25.52|23.405|23.49|23.315|23.5402|23.1|23.06|23.45|25.01|25.95|26.7|26.8948|26.75|26.75|27.5|26.5756|27.255||26.12|25.5|26.8|26|26.5|27.17|28|30.74|29.42|27.05|26.98|27.8|26.7|26.5|25.5||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH|42.62|42.4|40.69|41.73|43.76||48.17|49.325|42.42|40.43|43.37|42.1862|46.15|48.09|51.73|47.56|46.25|45.495|49.3|49.01|40.71|43.59|40.1|37.91|37.91|37|40|40.57|50.57|50.98|48.81|51.365|55.32|50.1|62.06|62.3901|59.01|58.5|63.0001||52|46.8|38.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|25.805|25.49|26.31|26.3014|26.2||25.24|24|23.3|23.13|23.75|22.7626|23.78|23.36|24.34|25.33|25.64|26.18|24.8|23.57|24.88|24.9935|23.42|27.14|26.16|25.55|25.27|25.23|25.53|24.68|24.31|25.0535|21.72|20.16|20.3|19.5101|19.0381|19.052|18.55||18.35|18.7|21|22.84|22.1222|21.6739|21.3|20.6501|20.4|19.94|20|19.56|19.2103|21.2732|20.96|21.2735|22|23.9|23.5||21.38|20.73|20.43|18.39|18.04|18.24|18.66|18.38|17.73|17.65||18.06|18.33|18.45|19.16||18.85|18.3|17.87|16.8|16.5|16.51|16.41|15.98|15.91|15.86|16.3|16.63|16.67|16.65|16.4|16.13|15.99|16.25|16.03|16.4113||16.48|16.11|15.97|15.6|15.39|15.22|14.69|14.895|14.08|13.96|14.05|13.99|13.11|11.8|11.3|11.5|11.89|11.5|11.41|11.38|11.25|11.46|11.4|11.71|11.62|11.33|11.79|11.52|11.65|11.53|11.64|12.04|12.195|12.43|12.5|12.4|12.1866|12.15|11.7|11.7|11.41|11.17|11.39|11.0701|11.06|11.21|11.65|11.81|12.45|12.3|12.34|12.11|11.91|11.52|11.35|11.13|11.21||11.3|11.51|11.35|11.2|11.19|11.3206|11.45|11.52|11.31|11.53|11.26|11.04|11.52|11.67|11.96|12.03|11.3|13.52|13.98|13.005|12.91|12.89|13.08|12.84|12.46|12.25|12.73|12.9|12.72|12.69|12.73|12.9|12.92|12.95|12.82|13.38|13.58|13.902|12.51|13.13|12.7|12.72|13.26|13.42|14.24||14.2|14.19|14.47|13.99|13.48|13.24|13|14.03|14.13|14.38|14.53|14.595|14.1|13.6001|13.91|13.65|14.59|14.44|15.57|15.7|14.6|14.27|13.7|13.49|13.9222|14.29|14.24|13.9||12.75|12.26|12.49|12.25|12.04|10.68|10.01|10.28|11.215|12.305|12.18|11.5|10.72|10.95|10.87|11.01|11.87|11.52|11.205|11.2|10.74|10.41
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|17.47|17.57|17.6|17.89|18.2501||18.26|18.02|16.9|16.5|16.04|15.72|16.825|17.9|18.96|19.75|21.65|22.02|22.5|22.56|22.74|23.05|22.45|21.61|21.42|20.67|21.2604|20.67|20.96|21.113|19.8292|20.6|21.2|21.6111|23|23.45|22.81|21.25|20.55||20.1|20.35|21.59|22.18|20.5101|20.035|20.38|20.93|20.39|19.61|18.79|18.68|18.28|19.06|18.34|16.85|17.37|18.63|19.0466||19.105|18.37|18.16|18.56|18.66|18.56|17.54|16.65|16.76|16.95||17.11|17.26|16.88|17.2||18.1|18.1|19.23|18.66|18.72|19.4|19.45|18.66|18.5|17.86|17.02|16.69|17.46|17.21|17.41|18.13|17.8|18.43|17.72|17.5801||16.87|15.3|15.12|14.55|14.75|14.78|14.995|15.59|15.55|15.21|15.05|14.67|14.93|15.19|15.84|15.35|15.16|15.16|15.28|15.64|16.73|18.02|17.82|17.5|17.4|17.1|17.05|18.0101|18.33|18.28|19.3498|20.13|20.21|20|19.425|18.02|16.4|15|14.6|14.87|14.91|14.92|15.14|15.17|14.95|15.7|15.62|15.68|16.81|16.74|17.01|16.65|16.08|15.52|15.49|15.59|15.01||14.51|15.62|16.06|16.32|16.65|15.9|16.09|17.02|17.21|17.2|17.18|17.25|17.3|17.25|17.3|17.58|18.3|18.24|18.99|19.7793|19.23|19.2|18.96|19|19.13|19.125|19.11|19.02|19.67|19.52|19.56|20.42|21.09|21.01|23.27|22.01|21.56|21.87|20.81|21.26|22.15|22.55|23.08|22.33|23.01||23.25|24.77|24.72|25.44|22.77|24.57|24.15|24.1|24.054|23.89|24.06|23.63|23.4|21|21.01|20.4403|23.09|22.85|21.22|20.8101|20.79|20.95|19.81|20.219|20.13|20.8|19.68|21.51||21.0401|21.33|19.65|19.82|21.38|20.83|19.5102|18.68|21|20.26|20.095|20.25|20.04|19.98|18.52|18.68|18.92|18.37|19.3954|19.0647|18.447|18.11
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|431.5|443.75|441.75|492|476.5||469|453.75|437|464.75|484.5|444|444.12|444|478.12|450|494.69|487.52|537.5|556.5|567.25|494|488.75|514.75|461.88|450.75|426.5|558|557.25|576.79|602.89|602.75|550.25|550.25|562.5|575|575|574.75|540.5||504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|41.305|40.86|40.98|42.16|42.36||41.33|41.475|41.65|41.66|41.35|39.7315|40.16|39.9|42.94|42.4|43.38|43.86|44.11|44.43|43.57|42.58|42.16|41.97|40.66|39.23|38.56|38.63|38.335|38.5|36.77|39.3|39.53|38.485|37.39|36.26|37.62|36.95|37.14||36.99|36.49|37.28|37.52|36.8|35.41|35.15|34.39|33.96|32.53|32.86|34.52|34.49|35.55|35.86|35.72|35.25|35.54|36.155||36.33|37.77|37.005|37.94|37.9|37.4865|37.07|35.46|34.81|34.63||35.73|35.81|35.93|35.99||35.99|35.58|35.43|35.43|35.725|35.06|35.56|36.03|36.215|35.46|35.24|34.91|34.38|34.59|34.28|32.985|33.55|33.88|33.89|35.53||35.53|35.57|34.62|33.845|34.47|34.83|34.48|35.64|35.017|34.38|35.81|36.17|35.51|33.04|32.9386|32.77|32.33|30.95|30.03|29.89|30.08|30.84|32.42|33.695|33.46|33.025|33.235|33.17|33.53|33.75|34.16|34.205|33.7|33.74|34.0205|32.845|33.3301|33.47|30.75|32.05|32.29|31.55|31.68|30.455|30.45|31.17|30.73|31|33.46|34.365|34.38|34.3|35.45|35.66|36.76|36.09|35.65||35.61|35.85|37.13|36.655|36.68|37.18|35.77|36.85|37.28|36.58|35.86|36.6672|37.58|36.95|37.18|37.37|37.55|37.68|37.91|37.76|35.26|35.84|36.02|35.095|34.71|32.06|33.795|33.9202|33.52|33.745|34.3206|34.01|32.92|32.17|31.885|32.5|32.41|32.57|31.15|30.68|30.07|29.89|30.97|32.85|33.81||33.74|33.82|32.395|31.74|31.44|33.02|33.78|34.24|33.96|34.41|33.24|33.13|33.72|31.69|32.59|31.62|34.63|36.1|37.58|37.27|35.53|35.12|33.94|33.56|33.145|33.89|34.35|32.64||31.12|31.6|31.795|30.28|29|27.76|26.69|27.43|29.2|29.9|29.62|30.9|30.3|31.5|31.56|31.39|32.5|31.73|32.61|31.48|30.905|29.51
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|21.52|21.14|21.1|21.68|20.9||20.5|20.48|20.18|20.46|20.84|20.51|20.98|21.325|21.54|21.3|21.64|22.3104|22.91|22.52|21.42|23.58|23.29|23.38|23|22.27|22.51|23.51|23.45|22.98|22.36|22.93|23.56|23.08|22.88|22.42|22.1801|22.435|22.65||22.9|22.35|22.26|22.69|22.795|22.25|19.11|19.075|19.11|19.2|19.05|19.06|20.46|19.8|19.67|18.9255|19|18.67|18.53||18.22|18.15|17.795|18.32|17.02|17.88|17.75|17.88|16.97|16.6||16.3713|15.89|15.73|16.07||16.1647|16|16.09|15.9|16.18|16.51|16.54|16.24|16.01|16.111|15.95|16.33|16.22|16|15.65|15.7907|16.09|16.46|16.17|16.48||16.12|16.13|14.99|14.57|14.02|14.09|14.1273|14.49|13.93|13.75|14.18|14.78|14.94|14.01|13.485|13.375|13.54|13.35|13.22|12.78|12.6|13.4|13.46|14.14|13.96|13.91|13.895|13.485|13.2427|13.2201|13.58|13.57|13.161|12.95|12.98|12.347|12.41|12.49|11.96|12.27|12.11|12|11.865|11.3339|11.435|11.7|11.49|11.37|12.25|11.71|11.505|11.2|10.68|10.52|10.53|10.365|10.46||10.7|10.79|10.41|10.46|11.075|11.1269|11.105|11.52|11.91|11.9|11.86|11.82|12.01|12.29|12.76|12.5487|11.3|15.91|16.19|16.29|15.95|16.01|16.16|15.8|15.66|15.31|15.62|15.83|15.73|16.04|16.01|16.1|16.03|16.165|16.13|16.24|16.09|15.67|14.93|15.01|14.39|14.41|14.39|14.81|14.9256||14.76|14.72|14.9175|14.27|14.33|14.5|14.81|15.12|14.65|15|15.2|15.19|15.81|15.13|15.5|16.03|17.05|17.64|17.1|16.755|16.01|19.29|18.72|18.695|18.34|18.83|18.175|17.68||17.29|17.215|17.63|17.57|17.2898|17.33|16.855|16.92|25.28|25.52|25.0798|24.79|24.73|25.14|24.845|24.84|25.12|25.22|24.57|23.95|23.4|23.36
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|43.2|42.5|43.32|43.98|44.27||43.91|44.28|44.91|44.27|45.07|42.96|43.65|43.62|45.13|45.96|46.7|46.33|45.97|46.9|47.9|47.31|46.13|45.635|45.2|44.71|44.24|43|42.87|42.38|42.08|42.895|42.1|41.33|40.06|39.025|38.91|38.82|38.91||38.4|38.1|38.68|38.7|38.58|38.1|37.78|37.25|36.57|36.49|37.21|36.94|36.38|36.43|36.05|35.7|35.685|36.46|36.57||36.59|37.38|36.43|37.21|36.38|36.39|36.9962|34.97|34.29|33.66||34.6632|34.56|34.12|34.94||34.52|34.245|33.89|33.93|34.51|34.049|34.1601|33.82|34.03|33.64|33.69|33.81|33.3|33.39|32.98|32.85|32.44|32.03|31.91|32.9601||32.81|33.55|32.65|31.73|31.97|32.675|32.1001|32.5|30.73|29.75|30.71|31.98|31.59|28.81|28.21|27.9|30.11|29.4|29.1|27.01|26.3|28.18|29.73|29.73|28.72|28.43|28.23|27.8|27.31|27.13|27.46|27.77|28.11|28.243|27.69|27.06|26.83|26.81|24.99|24.83|25.03|24.6|24.58|23.79|23.64|23.69|23.85|24.68|26.62|27.115|26.86|26.99|26.19|26.14|26.54|26.84|27.13||27.94|27.39|26.86|26.65|26.96|26.7|26.28|26.27|26.55|25.88|25.55|26.1077|26.965|27.3|28.69|28.85|29.61|29.05|28.29|26.6|25.24|24.55|24.8|24.55|24.81|24.79|24.36|24.42|24.56|24.42|25.435|24.89|24.68|23.57|22.69|23.52|23.72|23.86|22.65|22.68|21.97|21.97|22.68|22.95|23.78||23.79|23.84|24.18|23.23|22.46|23.05|23.19|24.28|23.58|23.86|24.01|24.23|24.89|22.59|23.03|23.28|25.62|26.67|27.52|26.52|24.08|23.93|23.33|23.23|23.13|24.42|24.08|23.54||22.23|22.05|21.72|21.35|20.99|19.13|17.8|18.65|20.38|20.645|21.7|21.19|21.22|21.2|20.8|21.16|21.12|22.46|21.3|19.88|19.35|19
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|64.61|64.81|65|66.91|64.54||63.6|62.21|67.04|66.55|64.67|63.5001|63.4|67.15|68.54|69.05|67.79|68.09|68.235|68|67.985|69.23|67.8|66.325|65.73|64|63.01|60.9|60.1249|60.19|59.32|61.025|60.85|60.15|60.25|57.71|57.5|58|58.8||59.6854|60.4745|60.5|60.5|61.06|60.3|59.9|57.3|57.3601|53.96|55.5|56.08|56.05|56.06|56.05|57.64|58.06|57.625|57.68||57.36|57.2472|57.14|58|57.6|57.4|57.15|56.55|55.98|55.57||54.51|54|54|54.55||53.88|53|53.11|53.9|55.97|56.14|57.42|58.15|59.55|58.12|57.56|58.6|57|57.23|57.29|56.49|56.29|57.09|56.09|58.0701||59.96|60.2|59.6|59.46|63.205|64.14|62.535|60.515|59.26|59.1|59.83|55.03|52.3|51.15|51.15|51.05|51|50.76|50.76|50.71|50.5|50.5|50.51|50.8|50.73|50.77|51|51|51.5|51.42|51.5|51.75|51|51.325|51.23|50.51|50.55|51|50.9001|50.85|51.25|52.0275|52.52|52.5|50.681|51.36|50.555|51|51|51.5|52.4675|51.945|50|50.65|50.86|51|50.5101||51.5|50.99|50.955|51.99|52.45|52.43|52.56|52.56|53.35|53.25|52.43|52.761|52.65|51.99|51.75|51.75|51.8|51.81|51.66|50.9|51.25|51.38|51.23|50.8342|50.35|50.3|51.02|51.9601|52.06|52.02|50.74|52.37|51.5701|51.77|52.09|52|53.05|54.53|53.0001|53.0117|51.2|52.15|54.46|54.2|57.6||57.9801|56.36|52.22|54.44|53.03|53.5|53.42|58.44|59.14|58.6|57.45|58.04|59.6827|57.69|52.01|52.91|61.05|59.33|59|56.9297|55|55.23|53|54.2801|53.0801|55.2|54.9999|51.7749||50.99|52.664|52.16|49.81|49.3847|52|49.42|51.9|53.3924|55.26|55.29|52.41|54.51|56.95|54.22|53.88|56.27|59.27|59.675|56.11|55.7|56.14
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|47.7|47.18|46.99|48.105|47.892||46.3|45.72|45.66|45.93|47.13|43.505|45.87|46.18|49.205|49.41|50.34|51.24|51|52.85|52.39|51.72|48.96|47.8011|47.03|46.16|45.0401|45.001|44.05|43.96|43.935|43.65|43.83|43.4|42.49|42|41.44|42.17|41.95||41.3|40.96|41.2|40.5|40.9975|40.55|40.69|40.2|38.35|39.46|39.54|39.63|37.825|39.91|39.185|38.88|39.14|39.25|38.61||38.26|37.37|37.9|38.02|37.83|37.258|37.28|35.6|34.62|34.5||34.97|34.82|34.6|35.5||35.105|35.15|34.9|34.41|34.98|34.84|34.87|33.852|34.33|34.285|34.3|34.66|34.01|31.9546|34.09|33.5|33|32.02|31.9|32||32.385|31.42|31|30.56|30.55|31.25|31|30.86|30.11|29.96|29.48|30.86|29.39|27.04|26.425|27.11|28.01|27.35|26.25|25.89|25.5|26.01|26.13|27.4887|26.105|26.88|26.35|25.42|26.53|25.975|26.66|27.31|27.25|27.36|26.98|26.925|26.34|26.25|23.57|23.92|23.425|23.57|23.68|23.16|23.25|23.34|24|24.45|24.45|24.54|24.62|24.7|24.81|24.525|24.57|24.695|25.09||26.06|26.29|25.75|24.88|25.63|25.8899|25.64|25.63|26.17|25.53|25.35|25.67|25.59|25.49|25.94|26.74|26.98|27.86|27.8|25.83|25.6|25.43|25.07|24.63|24.34|24.24|24.6669|24.64|24.62|24.62|25.08|25.12|24.84|24.47|24.45|24.84|24.85|23.92|23.66|24.06|23.72|23.79|24.3|24.51|25.8||25.6|25.7|26.81|24.95|24.3|25.52|25.7336|26.69|26.73|26.93|27.1001|27.12|27.525|26.81|26.77|26.47|28.56|28.9|28.8669|28.32|26.85|27.54|27.23|27.85|28.62|30.95|28.89|27.46||25.38|26.32|25.78|24.89|24.9282|23.55|23.6|23.91|25.91|26.4|26.85|26.06|26.19|26.85|27.86|28.41|28.79|28.5325|28.2|26.0638|25.08|25
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|13.44|13.28|13.24|13.43|12.91||13.03|12.9|12.37|12.05|12.25|12|12.3|13.28|14.1|14.03|14.5|14.43|14.75|14.6003|14.46|14.25|13.865|13.34|12.7|11.9|12.08|13.1|13.6|12.52|10.73|11.94|12.89|12.02|12.87|12.86|12.42|12.5255|12.86||13.0611|13.25|13.17|13.04|13.31|13.07|12.6|12.39|12.07|11.51|11.5|11.97|12.17|13.31|13.13|12.87|12.955|12.52|12.05||12.2806|11.82|11.63|11.7355|11.61|11.69|11.99|11.61|11.31|11.08||11.24|11.37|10.87|11.3307||11.31|11.34|11.71|11.83|12.26|12.68|12.68|12.66|12.73|12.13|11.52|11.4409|11.14|11.08|11.02|10.87|10.65|10.95|10.91|11.08||10.7|10.98|10.635|10|9.5495|9.57|9.18|8.94|8.8|8.67|8.92|8.48|8.4|8.7|8.42|8.06|8.06|7.51|7.23|7.55|7.5601|7.87|8.1611|8.78|8.43|8.14|8.3727|8.51|9.15|8.94|8.01|8.18|8.42|8.57|8.76|8.65|8.69|8.6701|8.24|8.12|8.035|7.9066|7.73|7.24|7.59|8.17|8.36|8.02|8.2592|8.56|8.93|8.41|8.1296|7.92|8.255|8.06|8.15||8.05|8.38|8.6|8.62|8.55|9.01|8.8|9.25|9.11|8.78|8.43|8.1721|8.45|8.01|7.885|8.26|8.03|8.11|8.675|8.69|9.09|8.735|8.61|8.5181|8.26|7.77|7.19|6.32|6.41|6.17|6.09|6.08|5.836|5.87|5.72|5.7836|5.96|5.66|5.45|5.74|5.2491|5.32|5.43|5.6|5.66||5.63|5.68|5.71|5.51|5.5|6|5.96|6.34|6.425|6.395|6.14|6.07|6.52|5.8701|6.13|6.01|6.99|7.74|7.91|7.54|7.01|6.69|6.28|6.04|5.92|6.03|6.2402|6.15||5.83|5.62|5.35|5.09|5.33|4.77|4.55|4.76|5.24|5.7|5.75|5.55|5.025|4.45|4.62|4.63|4.97|5.1033|4.66|4.32|3.9595|3.97
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|20.53|20.64|21.72|22.63|22.55||22.6|22.64|20.95|20.82|20.55|19.47|19.95|19.8|20.68|20.322|21.15|21.3855|21.55|22.25|22.44|22.22|21.3|20.83|20.86|19.48|19.45|19.25|21.74|23.13|22.04|23.02|22.7|21.05|20.67|20.3525|20.32|20.55|20.84||20.9|21.1101|21.72|21.73|22.3|21.5602|21|20.66|20.76|20.11|20.23|20.22|20.46|22.1|22.62|22.61|23.51|23.42|23.39||22.162|22.24|21.81|21.8|21.16|21.1522|21.5|18.91|17.66|17.44||18.34|18.21|18.51|19.07||18.64|18.84|18.8|19.11|19.88|19.46|19.0367|18.05|16.55|16.14|15.94|16.25|16.22|16.18|16.095|16|15.8101|15.69|15.96|16.2||16.08|16.26|15.49|15.36|15.4|15.67|15.14|15.45|15.07|14.81|15.2634|14.19|14.11|13.67|13.75|13.39|13.81|14.49|13.66|13.9|14.12|15.6932|16.46|16.51|15.93|16.6|16.31|16.32|15.46|14.86|14.98|14.82|14.8|14.98|14.99|14.3772|14.1|14.23|13.67|13.69|14.01|14.03|13.97|13.2475|13.19|13.36|13.07|12.93|13.36|13.125|13.02|13.05|13.16|13.22|13.52|14.07|13.908||13.95|13.84|14.36|13.59|14.05|14.35|14.13|14.13|14.16|14.25|14.31|14.371|14.62|14.74|15.1|14.605|14.68|14.78|14.32|13.9285|13.22|13.15|12.65|12.47|10.22|9.82|9.83|9.97|9.91|9.845|9.86|9.92|9.96|9.67|9.66|9.62|9.47|9.36|8.99|8.91|8.895|8.91|9.36|9.53|10.08||10.06|10.08|10.13|9.74|9.48|9.59|9.75|10.08|10.1|10.42|10.44|10.63|10.93|10.0409|10.09|9.995|10.57|10.61|10.5|10.12|9.44|9.22|9.02|8.92|8.6518|8.81|9.2|8.74||8.49|8.49|8.2101|8.17|7.865|7.22|6.72|7.11|7.6|8.08|8.44|8.17|8.21|8.78|9.09|9.1|9.88|9.87|9.37|8.83|8.355|8.13
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|33.03|33.8995|35.3|37.54|37.07||34.235|36.35|35.15|37.11|39.28|36.7053|37.5|42.37|43.08|39.002|39.8735|36.82|35.46|36.751|34.63|33.58|31.43|30.82|29.88|28.4|34|39.61|42.52|42.79|42.215|44|46.84|46|46.8846|48.97|45.07|46.9|49.8||51.89|45.55|43.71|45.91|39.55|39.06|38.2933|37.29|37.71|36.99|36.37|36.43|35.58|38.86|32.13|39.56|37.4588|35.5|35.76||33.9106|35.5683|35.32|35|35.05|35.07|37.36|38.09|35.76|31.86||35.22|35.765|33.66|37.25||35.76|33.79|33.2161|33|30.29|29.0029|27.5|26.51|26.5|26.6219|26.3|27.35|27.04|26.08|24.71|24.99|24.2333|22.62|21.25|21.66||20.75|20.32|20.3|20.33|20.66|20.75|21.14|20.739|20.075|21.53|19.57|19.01|20.06|19.5|20.11|18.8107|18.5|17.47|18.5|18.51|18.21|18.58|18.5|19.09|18.77|17.93|18.76|20.145|19.8|21.5|22.12|20.005|18.3|19.43|19.2654|17.103|17.9701|18|15.96|15.4401|15.23|14.91|14.751|14.88|14.41|14.53|15|13.665|15.015|15.04|15.68|15.8|15.38|14.615|15.25|15.68|15.51||15.23|17.22|17.1721|17|16.87|17.2286|17.2|15.75|16.5|16|18.15|15.55|13.49|12.1119|12.68|12.25|11.55|11.3001|10.5|10.09|9.26|9.37|8.8|8.615|10|10.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH|11.56|12.36|12.55|11.16|10.54||10.285|9.82|9.75|9.98|10.25|9.96|10.9|11.185|11.27|11.5|11|11.61|11.49|12.01|11.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|31.69|30.54|31.04|31.4|31.61||31.3|31.4|31|30.73|31.03|29.41|30.21|29.55|30.77|30.45|31.26|30.63|30.34|31.13|31.08|30.39|30.5|28.91|28.61|27.41|27.28|27.79|27.21|27.11|26.52|27.38|27.75|27.25|26.39|26.17|25.76|26.54|26.71||26.11|25.61|25.73|25.72|24.84|23.79|23.35|22.36|22.43|22.08|22.15|21.39|20.97|21.95|21.84|21.68|22.06|22.76|22.54||22.38|22.03|21.57|21.99|21.38|21|20.83|19.43|18.13|17.77||17.94|18.01|17.8|17.94||17.68|17.57|17.45|17.32|17.41|17.67|18.16|18.62|18.82|18.16|18.45|18.78|18.39|18.43|18.29|17.65|17.25|17.07|16.81|17.45||17.69|17.67|17|16.65|16.75|17.21|17.16|17.41|16|15.62|15.98|16.72|15.6|14.09|14|13.95|14.33|13.85|13.64|12.8|12.49|12.94|13.58|13.68|13.13|12.81|12.76|12.75|12.6|12.23|12.42|12.51|12.61|12.66|12.67|12.58|12.52|11.87|11.06|11.06|11.06|10.91|11.09|10.59|10.41|10.54|10.83|11.38|12.34|12.22|12.24|11.94|11.86|11.83|11.97|12.02|12.03||12.54|12.61|12.37|12.44|12.54|12.75|12.47|12.41|12.58|11.9|11.91|12.12|12.34|12.4|13.06|13.08|13.28|13.36|13.33|13.19|12.09|11.83|11.72|11.5|11.56|11.38|11.3|10.41|10.34|10.41|11.01|10.66|10.65|10.55|10.45|11.05|11.4|11.26|10.71|10.78|10.36|10.18|10.5|10.77|11.13||11.09|11.2|11.36|11.19|10.74|10.58|10.89|11.59|11.11|11.53|11.52|11.74|12.47|11.25|11.53|11.62|13.02|13.99|14.12|12.99|11.82|11.71|11.21|10.95|10.66|11.23|10.94|10.67||10.09|10.26|9.81|9.43|9.57|8.53|8.36|8.92|9.92|10.43|11.04|10.93|10.75|11.53|11.22|11.68|12.32|11.7|11.19|10.72|10.4|10.2
02042|1052401|/equities/livexlive-media|R2000GROWTH|4.02|4.0501|4.12|4.15|4.1||4|4.12|3.88|4.4|4.86|5.16|5.78|5.29|4.96|4.62|4.41|4.07|4|4.05|4.04|4.11|4.04|3.88|3.7209|3.37|3.61|4.12|4.1|3.99|3.655|3.49|3.82|3.71|4.35|4.29|3.98|4.51|4.75||4.5089|4.23|4.44|4.33|4.31|4.26|4.06|4.12|3.97|3.75|3.74|3.85|3.96|4.14|4.16|4.095|3.75|3.83|3.721||3.62|3.54|3.6|3.68|3.675|3.5901|3.56|3.3|3.3607|3.1228||3.14|3.31|3.2|3.32||3.36|3.36|3.62|3.09|3.1|2.96|2.78|2.65|2.75|2.5768|2.3948|2.38|2.43|2.37|2.38|2.32|2.33|2.37|2.45|2.35||2.17|2.18|2.08|1.91|1.82|1.83|1.78|1.92|1.9|1.89|1.95|1.94|1.97|2.03|2.05|1.9975|1.94|1.8011|2|2.01|2.06|2.144|1.99|2.06|2.04|2.04|2.03|2.09|2.23|2.21|2.23|2.203|2.21|2.2|2.19|2.19|2.26|2.29|2.38|2.48|2.54|2.57|2.5211|2.55|2.45|2.51|2.6789|2.6578|2.75|2.62|2.5253|2.59|2.47|2.46|2.5|2.46|2.24||2.17|2.3|2.46|2.62|2.685|2.65|2.66|2.78|2.7|2.67|2.78|2.78|2.78|2.8|2.73|2.6531|2.55|2.78|2.81|3.02|2.9592|2.7954|3.04|3.08|2.95|3.03|2.7|2.995|3.19|3.21|3.53|3.8|3.92|4.13|4.06|4.01|3.64|3.615|3.55|3.58|4.03|4.0782|4.07|4.26|3.81||3.45|3.37|3.28|3.1885|3.1|3.31|3.23|3.51|3.41|3.31|3.35|3.03|3.05|2.92|2.81|2.68|2.952|2.97|3.1|3.08|3.29|2.88|2.85|2.86|2.7|2.89|2.82|3.12||3.13|3.28|3.25|3.2001|3.3|3.22|3.0096|3.05|3.02|3.31|3.13|3.09|2.57|2.64|2.53|2.55|2.35|1.79|1.69|1.9|2.04|2.0401
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|9.02|9.82|9.61|9.65|9.37||9.39|9.2|9.258|9.2|9.22|8.86|9.03|9.76|10.55|10.301|10.7|10|10.42|9|9.1|9.75|9|8.81|9.18|8.21|9.05|12.6|8.14|9.44|8.4|8.55|9.4|8.48|10.26|9.71|9.7|10.38|10.25||9.1337|9.03|9.14|8.81|7.961|7.02|6.98|6.52|6.04|5.86|5.92|6.05|6.25|6.05|6.32|5.93|5.88|5.85|5.92||5.81|5.95|5.91|5.75|5.71|5.075|8.15|9.25|10|9.25||10.21|12|12.01|9.01||10.72|15.52|15.52|15.4|15.3616|14.52|14.44|14.24|14.24|13.6|14.36|14.32|14.08|13.44|12.96|12.8|15.2|15.2|14.72|17.44||16.48|16.48|14.4|11.6|10.56|9.552|9.44|9.296|9.296|9.44|9.3616|9.5912|9.1512|9.672|9.92|9.472|9.364|8.728|8.336|9.52|9.472|9.28|8.64|8.328|7.5376|7.6|8.808|9.2296|9.2816|10.32|10.704|11.12|10.848|10.48|10.524|10.24|9.9928|8.8144|8.2|8.64|8.8|8.4096|8|10.88|11.0331|11.0416|10.736|10.256|10.8816|10.72|10.48|11.056|10.88|10.432|11.36|11.36|11.04||10.32|9.76|9.616|9.9216|11.52|12.216|11.2512|13.36|13.92|12.16|11.36|10.256|9.776|9.6|9.2784|9.5024|8.176|7.52|7.376|6.72|6.56|6.4832|6.24|6.24|6.56|5.9216|5.2816|5.04|4.9568|4.592|4.624|4.536|4.688|4.7216|4.64|4.528|4.4|4.328|4.168|4.16|3.848|3.84|3.848|4.48|4.328||4.328|4.48|4.512|4.816|4.8032|4.72|4.4|4.416|4.344|4.016|3.208|3.056|3.048|3.0736|3.016|2.896|2.968|2.9648|2.896|2.728|2.5616|2.832|2.896|2.88|2.8|2.8|2.912|2.656||2.6|1.936|3.2|3.8416|3.3121|3.1232|3.2016|3.36|4.16|4.16|4.16|4.04|3.8768|4.24|4.48|4.496|4.656|4.48|4.408|4.0192|3.6|3.6816
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|5.4001|5.41|6.01|6.0658|6.08||5.9109|5.7|5.28|5.3801|5.23|5.14|5.17|5.43|5.67|5.65|5.82|6|6.01|6.2584|6.39|6.33|6.12|5.559|5.6|5.04|5.36|5.94|6.35|6.42|6.51|6.8958|7.22|6.31|7.01|7.07|7.03|7.69|7.76||7.45|7.36|8|9|9.1|7.73|7|6.93|6.77|6.6916|6.57|6.5778|6.67|6.1508|5.4|5.29|5.1359|5.1559|5.05||5.13|5.17|5.25|5.25|5.11|5.05|5.03|5.16|5.0709|4.7||4.55|4.97|4.89|5.16||5.64|5.93|5.92|5.6|5.52|5.41|5.3802|5.22|4.82|4.745|4.7708|4.75|4.7715|4.73|4.8455|4.621|4.555|4.53|4.38|4.26||4.18|4.1|4.27|4.3552|4.21|4.25|4.25|4.25|4.07|3.7|3.43|3.26|3.22|3.25|3.25|3.27|3.3031|3.2488|3.25|3.27|3.2226|3.26|3.25|3.25|3.28|3.22|3.25|3.41|3.35|3.4|3.45|3.52|3.57|3.5|3.52|3.4308|3.35|3.21|3.15|3.2436|3.25|3.25|3.3|3.3116|3.32|3.3|3.17|3.14|3.24|3.2501|3.15|3.1912|3.15|3.25|3.28|3.2016|3.18||3.206|3.27|3.3601|3.41|3.42|3.35|3.43|3.57|3.44|3.6|3.59|3.5|3.56|3.54|3.3|3.3|3.37|3.49|3.54|3.54|3.61|3.595|3.55|3.62|3.6|3.5866|3.52|3.54|3.55|3.65|3.48|3.44|3.44|3.51|3.67|3.33|3.34|3.22|3.22|3.04|3.06|3.12|3.25|2.93|3.2246||3.19|2.9104|2.96|2.93|3.15|3.23|3.2306|3.4214|3.425|3.22|3.1|3.36|3.41|3.4|3.4|3.26|3.39|3.2|3.33|3.49|3.51|3.5|3.66|3.64|3.94|4|3.8|4||4|3.55|3.46|3.4614|3.3517|3.2|3.3201|3.27|3.43|3.32|3.26|3.02|2.95|2.98|2.9|3.26|3.65|3.73|3.53|3.53|3.61|3.6001
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|18.01|18.68|18.51|18.97|18.68||17.83|17.54|17.58|17.85|18.2|18.2|18.27|18.71|19.05|19.1|19.16|19.34|19.17|19.36|20.12|21.05|20.45|20.11|19.58|19|19|19.3|19.51|19.4|19|19.04|18.57|17.1|19.97|19.53|19.13|19.16|19.52||19.64|19.77|20.24|19.53|19.25|19.19|19.09|18.93|18.4|17.82|17.71|17.57|17.24|18.04|17.25|17.2|17|17.05|17||17|17|17.04|17.84|17.76|17.82|17.88|18.41|17.88|17.91||17.69|18.01|18.08|17.95||17.93|17.74|16.37|16.23|16.38|15.77|15.62|14.77|14.64|15.03|14.8|14.62|14.36|14.29|14.49|14.7|13.86|13.22|13.32|13.07||12.98|12.77|12.36|12.43|12.14|12.15|12.43|12.33|12.38|12.01|12.53|12.14|12.06|11.66|11.98|11.16|12|11.81|11.57|11.64|11.09|11.72|11.68|11.9|12.05|11.9|11.67|11.47|11.48|11.07|11.22|11.31|11.41|11.64|10.83|11.01|11.17|11.1|10.61|10.86|10.8|10.63|10.54|10.58|9.88|9.91|10.44|10.6|11.54|11.7|12.24|12.14|11.98|11.89|11.73|11.56|12.12||12.46|12.44|12.19|11.76|11.89|12.17|11.97|12.09|11.94|12.12|12.16|12.4|12.03|12.09|12.01|12.1|11.97|11.93|12.53|12.34|11.13|11.08|10.94|10.41|10.55|10.94|10.84|11.34|11.33|11.24|11.09|11.32|11.78|11.87|11.56|11.78|11.59|11.29|11.05|10.86|11.45|11.45|11.62|11.61|12.09||12.18|11.93|12.26|11.31|10.84|11.83|11.77|12.33|12.27|12.45|12.65|12.83|12.98|11.85|11.74|12.07|13.63|14.46|13.98|13.73|12.82|12.5|12.03|12.05|11.69|12.63|12.63|12.11||11.7|11.51|12.11|10.7|10.74|10.65|10.16|10.35|10.37|10.7|10.58|10.3|10.33|10.21|10.49|10.72|11.59|12.04|11.56|11.58|10.86|10.94
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|81.4|82.84|81.6|83.6|86.93||85.8|81.8|79.8|81.2|88|83|84.6|87.8|95.4|94|96.6|97.4|99.602|102.6|94.4|93.2|89.6|89.2|85.2|78.6|86|93.2|106.4|104.8|233.7|233|236.6|227|238|241.8|247|253.202|253.8||259|260|274|284.8|277.3|273|264|275.4|270.2|263.6|258.416|251|270|268|244|227.8|225.8|223.6|221||221.4|217.2|212|221.6|222|226.4|226|219.4|221.8|222.2||219.6|222.2|220.4|227.6||232|230|228.4|227.4|230|232.4|231.8|228.6|236|230.8|232.8|234|250.6|253|255|253.8|265.4|261.8|268.2|274.4||271.802|277.4|277.8|270.256|267.6|269.2|260.572|251|237|231.4|240|235|235.8|230|231.212|232.8|229.6|226.4|222.2|221|217.4|227|230.5|226.8|232.6|233|235.8|235.6|245.7|242|245.2|243|238|244.4|254.4|247|246.2|245.4|238|241.2|240.2|236.2|244.8|240|234.5|257|249.4|245.6|254.7|250.8|251.9|240.6|225|215.8|218|255|284.4||272.4|266.2|246.4|240.2|215.8|205.3|199.4|203.2|207.94|205.2|204.6|206.8|212.6|223|220.6|219.6|226.2|227.8|227.4|221.8|216|215|220|219.6|213.8|208|208.4|208.6|211.4|227.4|224.6|233.604|236.4|242.6|243.6|238.4|237.3|246|236|238.8|249|255.6|259.2|265|264||272.2|272.2|262.4|256|254.2|253.2|253.6|258.4|253.2|258.2|255.8|257.4|253.8|232.8|232|227.6|255.2|256.4|250|241|226.8|225.4|223.2|216.2|210|221|213.9|223.6||214.4|214.2|222|219.2|219.8|200.4|200|200.2|209.8|196.8|184.2|175.4|190|182.4|166.8|165.6|177.4|185.8|184.6|183.6|174.8|171.6
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|8.27|8.09|8.03|7.96|7.97||7.64|7.63|7.74|8|8.05|8.1|8.18|8.54|8.75|8.88|9.04|8.91|8.99|9.37|8.01|7.88|8.03|7.99|7.45|7.02|7.39|7.91|7.91|7.85|7.98|8.35|8.48|8.26|9.66|10.25|8.51|9.03|9.18||9.35|9.41|9.43|9.48|9.21|8.97|9.22|9.27|9.37|9.59|9.6|9|8.7|9.4|10.4|10.3|11.1|11.3|11.5|11.4|11.8|11.6|11.7|11.5|11.4|12.1|13.3|13|13.7|12.5||11.9|12|12|||12.5|12.6|12.5|12.5|12|13.1|12.3|11.7|11.1|11|11.1|11|11.5|11.4|11.2|11.3|11.8|11.6|11.4|11.4|11.6|11.4|11.2|11.5|11.5|11.2|11.3|11.3|11.7|12|12.2|12.2|12.9|13|13.9|12|11.7|12.2|11.1|10.9|10.7|10.7|11.2|11.2|11.8|11.9|12.4|10.7|11|12.3|13.2|13.3|13.6||13.5|13.5|14|14.1|14.3|14.1|13.7|13.5|14.1|13.7|13.3|13.2|13.3|14.9|14.4|14.7|14.5|14.7|15|15.3|15.5|16.7|16.9|16.1||16|15.7|14.3|15.5|17.1|17.4|16.8|15.8|16.1|16.6|18.4|18.4|18|18.1|18.7|17.6|16.6|14.5|14.6|16.1|15.9|18.2|19.2|16.5||14.6|13.6|15.2|13.9|13.8|12.6|11.8|11|11.8|11|8.2|7.7|7.5|7.5|7.8|7.9|7.1|8.3|7.7|7.45|7.4|6.9||5.7|5.45|5.3|5.2|5.3|5.5|5.4|5.35|5.3|5.4|5.4|5.5|5.6|5.6|5.5|5.5|5.5|5.6|5.6|5.8|5.9|5.9|5.8|5.8|5.8|5.8|6.2|6.2|5.9|6.3|6.3||5.8|5.3|5.2|5.7|5.9|5.9|6|5.8|5.9|5.7|6|6.2|5.9|5.7|5.4|5.4|5.5
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|26.52|25.89|25.95|26.51|26.72||26.28|25.81|25.78|26|25.745|25|25.43|25.2092|26.26|26.74|26.52|25.0501|25.31|25.6997|26.24|26.29|25.87|25.4444|25.44|24.34|24.53|24.26|24.04|23.41|23.14|23.67|24.03|23.675|23.73|23.84|24.3|24.4|24.455||23.96|23.685|23.44|22.62|23.26|22.56|21.77|21.55|21.59|20.8817|21.14|21.18|21.2636|22.41|22.72|22.69|22.73|22.8|22.64||22.12|21.79|21.45|21|20.9228|21.59|21.8811|21.04|20.48|20.52||20.385|20.17|20.1|20.5||20.72|20.76|20.83|20.95|21.42|21.59|21.18|20.51|20.36|21.21|21.3|21.925|21.22|21.385|21.22|21.56|21.87|21.84|21.43|21.68||22.03|21.69|21.545|22.02|22.26|23|22.45|22.125|21.84|21.51|22.07|21.29|21.21|20.96|21.7821|21.4|21.4|20.06|19.4|19.81|20.01|20.65|20.615|21.94|21.52|22.04|22.04|22.08|22.47|22.41|22.91|22.62|22.38|22.01|21.63|21.47|21.2089|20.69|20.6|20.78|20.51|20.68|20.33|19.99|19.96|20.04|20.02|19.62|20.5|21.29|21.3718|21.04|20.9|21.33|21.585|21.96|21.39||21.6|21.71|22.04|21.5|21.49|21.18|20.7|20.03|19.51|19.385|19.4|19.12|19.18|19.12|19.02|19.21|19.67|19.46|19.18|18.88|18.42|18.34|18.1|18.19|18.1|17.91|17.84|17.76|17.04|17.36|17.37|17.86|18.33|17.98|17.76|17.28|17.32|17.8092|17.21|17.16|17.05|16.58|16.83|17.02|17.09||17.05|17.06|17.06|16.62|16.23|16|16.21|16.37|15.87|15.86|15.43|15.37|15.28|14.77|15.15|15.55|17.1|16.35|17.36|17.34|16.255|15.45|14.86|14.79|14.76|14.8|14.585|13.86||13|12.82|12.47|12.44|12.31|11.84|11.695|11.78|12.34|12.58|12.93|12.81|12.625|13.01|13.04|12.8739|13.84|14.395|14.05|12.9|12.721|12.87
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|48.56|48.34|47.9|48.54|49.36||49.89|50.12|48.3|48.75|49.53|49.24|51.54|54.2|56.04|53.9|53.06|55.28|56.52|56.59|56.59|55.295|54.89|55.69|55|55.27|56.69|62.13|66.3261|66.91|65.31|64.89|65.59|63.28|65.68|64.945|61.75|59.8|60.19||60.85|61.76|63.06|64.7|65.0181|65.35|62.59|60.75|59.03|56|55.51|54.97|54|59.07|64|60.0825|60.9|60.7|60.355||60.79|61.96|60.1|60.58|61.04|57.97|58.03|56.39|57.14|58.73||61.115|61.22|59.33|59.62||60.12|60.31|58.51|59.45|58.814|59.74|60.89|62.29|61.455|58.32|57|56.87|56.405|56.8|56|55.52|54.27|54.15|54.38|53.45||53.805|55.72|54.8|54.01|55.97|57.8|58.24|57.98|58.25|57.72|57.68|54.57|54.69|53.14|51.94|48.61|46.82|44.68|46.66|45.09|49.97|50.36|52.34|55.04|51.8|51.89|52.42|53.13|56.45|56.34|58.25|57.98|57.84|58.55|57.98|58.48|57.93|54.31|52.825|54.46|53.15|53.01|51.92|51.31|49.1601|50.82|50.16|51.52|52.5025|50.09|53.06|52.46|48.54|47.515|46.82|45.95|45.92||45.2875|47.34|49.9|52.2|51.97|51.94|51.69|51.94|52|52.5101|52.71|53.01|53.74|52.13|52|52.25|51.895|50.28|52.59|54.43|54.18|53.79|54.25|53.37|52.6241|51.15|51.615|50.98|52.86|52.2|51.31|52.94|54.58|54.47|54.82|54.69|55.43|57.95|55.7392|56.32|58.27|58.9|58.29|56.92|57.29||55.8|56.53|53.39|53.08|53.58|54.01|54.78|57.295|56.8123|58.28|59.86|60.38|61.73|61.6|57.17|56.22|59.9219|60.64|59.23|59.36|58.02|60.46|58.86|60.29|58.06|59.94|58.65|58.79||58.58|58.17|54.9|55.94|49.3|51.49|49.26|50.44|55.542|54.06|53.03|52.975|53.5|53.82|50.99|50.17|51.76|51.17|50.5|50.71|48.1737|48.41
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|13.67|13.51|13.615|13.85|13.4001||13.3|13.1|14.7|14.75|15.2551|14.06|14.6|14.14|14.38|13.71|13.12|12.91|13.56|13.68|13.16|13.09|12.86|12.5|12.21|12.2821|12.96|14.38|14.43|14.06|12.96|13.73|12.6|11.8901|13.4|13|12.5503|12.78|13.82||14.6201|14.52|15.02|16.07|14.96|14.16|15.45|15.64|15.96|15.21|14.35|15.15|15.1|15.32|14.97|16.08|16.57|16.69|17.3||17.38|17.0201|17.3|15.6532|15.15|15.02|14.56|13.3|13.8|14.1||14.5|15.15|14.6|15.5||15.18|14.25|13.5|12.71|12.22|11.86|12.02|12|13.01|13.11|12.9589|12.9|12.51|12.85|11.85|11.85|11.38|11.9|11.65|10.82||10.46|10.4081|10.2768|10.3|10.24|10.25|10.22|10.22|10.23|10.21|10.205|10.22|10.21|10.22|10.24|10.25|10.25|10.21|10.21|10.2179|10.16|10.25|10.22|10.22|10.21|10.22|10.2|10.29|10.22|10.24|10.24|10.05|10.3|10.25|10.24|10.21|10.22|10.31|10.31|10.36|10.286|10.36|10.37|10.31|10.32|10.41|10.32|10.25|10.27|10.3|10.3|10.33|10.32||10.353|10.3|10.28||10.43|10.34|10.325|10.26|10.27|10.28|10.28|10.29|10.28|10.28||10.27|10.27|10.25||10.33|10.27|10.29|10.29|10.3|10.25|10.26|10.254|10.25|10.26|10.26|10.27|10.3|10.26|10.26|10.35|10.27|10.26|10.31|10.33|10.27|10.35|10.3|10.26|10.321|10.28|10.25|10.25|10.25|10.25||10.2|10.22|10.22|10.3|10.17|10.21|10.28|10.2|10.21|10.178|10.31|10.23|10.2|10.2|10.25|10.28|10.265|10.29||10.26|10.39|10.34|10.25|10.35|10.28|10.28|10.3||||10.24|10.24||10.06|10.25|10.2||10.185|10.17|||10.17|10.16|10.16|10.16|10.15|10.15|10.14||10.17|10.15
02052|17196|/equities/sharps-compliance|R2000GROWTH|13.35|12.865|13.075|13.67|13.5||13.5|13.95|13.46|13.2|13.37|13.18|13.26|13.05|13.32|13.3212|14.04|13.78|13.84|14.4|13.8001|13.68|13.71|13.81|13|12.03|12.325|12.57|12.8309|12.64|12.5641|12.5|12.7|12.44|13.12|13.8446|13.63|13.77|14.27||14.155|13.9|13.915|13.36|13.52|12.85|12.71|12.4|12.39|12.5901|11.79|11.23|11.73|11.87|11.54|11.13|11.17|11.06|10.86||11.02|11.05|10.81|10.76|9.75|9.71|9.71|9.44|9.06|9.11||9.25|9.24|9.14|9.37||9.5955|9.01|9.1|9.11|9.48|9.36|9.18|9.1|8.63|8.48|8.0701|8.13|8.14|8|7.87|7.79|7.77|7.84|7.79|7.95||8.1|8.1|8.15|8.35|8.34|8.15|8.364|8.15|7.93|7.68|7.9|7.32|7|6.45|6.19|6.08|6.1|5.87|5.7301|5.865|6.07|5.445|6.07|6.06|6.18|6.23|6.2|6.26|6.24|6.22|6.38|6.5|6.5|6.5336|6.26|6.22|6.14|6.05|6.05|6.2156|6.2|6.38|6.38|6.26|6.53|6.76|7.15|7.16|7.1566|7.18|7.55|7.52|7.32|7.24|7.35|7.29|6.94||7.05|7.1|7.4001|7.41|7.51|7.5201|7.56|7.69|7.52|7.525|7.61|7.4|7.62|8.23|8.41|8.42|8.36|8.361|8.17|8.33|7.61|7.625|8.0144|7.9|7.685|7.47|7.5|7.18|6.95|6.75|6.77|7.111|6.45|6.29|5.91|5.77|5.7|5.92|5.8|5.808|5.82|5.86|6.1|6.33|6.28||6.47|6.66|6.845|6.83|7.2|7.45|7.4|7.38|7.365|7|7.02|7.369|7.3|6.77|6.83|6.835|6.79|6.9|7.05|6.76|6.9|7.1101|7.3|7.11|6.9048|6.99|6.74|6.65||6.55|6.56|6.7|6.88|6.41|6.23|6.07|5.99|6.42|6.6747|6.3|6.15|6|5.87|5.8|5.95|5.9|6.51|6.11|7.35|7.22|7.31
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|15.4441|16.3101|16.5795|16.3775|16.2235||15.9637|16.1177|15.7809|16.0888|15.8194|14.9341|15.3479|15.7328|16.9548|16.9837|17.9171|17.6861|17.6861|17.9844|18.4944|18.5906|18.8216|19.1969|19.0621|18.3597|18.5137|18.7927|18.5233|18.4367|18.4271|18.9611|23.9311|22.1221|21.6217|20.7268|20.7846|21.1214|20.9289||20.0629|20.2072|20.1976|21.2657|21.0444|20.775|20.3516|21.0829|21.8527|21.0155|21.9296|21.3427|20.2361|21.718|21.4581|21.41|21.6795|22.2376|22.5262||21.3138|21.7709|21.0636|21.7661|21.208|21.1406|21.6121|22.1991|21.3138|20.5151||19.9859|19.5144|19.1295|19.1872||18.9467|19.3412|18.5329|17.8497|18.3212|18.8456|19.4086|20.0052|18.8505|18.1769|18.1191|18.0903|17.5803|17.2339|17.0799|17.0992|16.5795|16.772|16.7143|17.5514||17.5707|17.4937|16.0022|15.8482|15.8194|16.5218|17.1184|17.0607|16.1562|15.7905|15.5018|16.0118|17.181|15.396|15.242|14.6599|15.0111|13.9911|13.6351|12.5381|13.4186|13.7794|13.8468|14.02|13.7986|14.0392|14.0585|14.1066|14.3375|14.0488|14.7224|14.2702|15.3767|15.4633|16.2621|15.675|16.4448|16.9019|16.1754|16.4063|16.262|16.6469|17.0895|16.3679|16.5603|16.7624|17.5226|17.5995|19.6684|18.2346|18.0614|17.8786|17.1521|16.0503|15.6654|15.165|15.1266||15.7087|15.0688|14.8379|14.5492|14.7032|14.5636|14.2317|14.3664|14.1739|14.1162|14.0488|14.1739|14.6358|15.0592|14.4818|14.5203|14.5973|14.4915|15.0111|14.2413|13.4234|13.6639|15.1747|14.9582|15.3767|14.7609|14.9245|15.1843|15.0977|15.0592|14.8571|14.6743|15.34|15.9|15.66|15.77|15.6|15.51|15.12|15.11|14.5|14.39|14.52|14.88|14.84||14.7|14.48|14.97|14.95|14.38|14.96|14.95|15.14|15.04|15.02|15.25|15.59|16.22|14.57|14.945|14.85|16.42|16.68|17.23|16.21|14.96|15.08|14.37|14.1|13.77|14.18|14.16|14.13||13.37|13.75|14.015|13.9|14.25|12.79|11.18|11.63|12.675|13.26|12.96|12.465|12.13|12.33|11.1101|11|11.76|12.2|10.02|9.4601|9.79|10.4248
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|23.02|23.12|22.54|22.71|23.08||22.93|23.11|22.5|22.28|22.545|21.62|22.5|22.76|23.28|23.63|24.855|24.57|24.15|24.2|24.52|24.01|23.69|23.05|22.99|21.89|23.02|23.6717|23.83|23.24|22.23|22.45|23.46|22.78|22.89|22.23|22.14|21.91|22.51||22.2|22.52|22.77|22.1|21.95|21.77|21.28|21.265|21.74|21.08|21.21|21.235|21.04|22.035|22.165|19.83|23.01|24.23|24.195||23.66|23.677|23.59|23.9443|23.75|23.52|23.6|22.99|21.95|21.55||21.94|22.28|22.01|22.712||22.35|22.82|22.43|22.63|23.39|23.63|23.92|23.31|23.12|23.45|24.04|23.9|22.95|22.88|22.7|22.46|22.1013|22.07|21.81|22.6188||22.68|23.13|22.57|22.27|22.07|22.9|22.68|22.97|22.4|22.19|22.25|22.88|22.94|21.65|22.58|21.08|21.79|21.35|20.9874|20.51|20.93|21.86|22.85|23.67|23.42|23.1733|23.49|22.84|22.08|21.45|21.85|22|22.67|22.61|22.14|21.53|20.91|19.86|17.85|17.735|17.61|17.28|17.3|16.25|16.01|16.37|16.76|16.48|17.96|18.2104|18.74|18.51|18.63|17.7718|17.91|17.505|17.25||17.82|17.72|17.076|16.75|16.9|17|16.56|16.505|16.46|16.09|15.93|15.7601|15.95|16.145|16.585|16.37|16.5|16.8|17.31|16.33|15.42|15.52|15.84|15.3|15.4|14.87|14.26|14.27|14.12|13.56|14.22|14.46|14.51|14.315|14.03|14.3|14.35|14.62|13.57|13.84|13.66|13.62|14.35|14.25|15.59||15.64|15.31|15.54|15|14.79|15.52|15.62|16.93|16.16|16.51|16.72|16.84|16.82|15.66|16.03|15.3|16.42|17.62|18.87|17.52|15.53|16.46|15.94|15.46|14.67|15.23|15.96|15.22||13.925|14.09|14.26|13.5|13.18|12.51|11.44|11.89|12.97|13.81|14.01|14.1056|12.83|13.16|11.69|12.54|13.5|13.19|12.42|11.15|11.13|10.05
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|26.4|28.94|28.69|29.04|29.42||28.51|29.02|27.9501|32.91|25.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|51.6|52.15|52.15|52.8|52.9045||52.7|52|51.05|51.4|51.475|50.2|50.975|51.5|51.3|51.25|51.85|52.35|53.405|53.65|52.5|49.7|52.7|51.45|49.35|48.5|46.9|48.75|49.9|51|49.25|53.3|53.17|50.45|49.9|54.75|55.25|55|54.35||58.31|58.6|60|59.65|59.2|57|54.8|54.7|54.6|54.75|54.6|55.3|56.5|55.12|54|53.65|54.12|54.3|54.75||53.45|54.75|55|54.25|52.15|50.55|50.25|47.9|47.6|46.55||47.2|47.05|46.2|46.75||46.55|46.45|45.75|45.5|45.65|47.3|47.2|47.05|46.7|46.05|45.6|45.4|45.65|46|44.5|44.3|44.8|45.9|45.85|49.8||49.55|48.5|47.4|46.6|45.9|46.5|45.92|45.7|45.4|44.75|45.23|45|44.85|44.6|46|45.75|46.15|45.27|45.35|44.7|44.95|47|45.05|44.55|43.85|44.35|43.9|43.25|42.65|44|44.6|44.75|44.5|44.2|44.1|43.4|43.35|42.55|41|41.45|41.05|41.6|41.6|40.45|38.95|39.45|41.45|41.8|43.1|42.25|42.85|42.5|41.35|40.3|40.95|40.8|41.55||42|42.95|44.35|44.45|44.7|45.55|45.1|45|46.5|45.65|44.3|44.5|42.5|41.95|43.55|43.6|43.2|41.9|41.8|41.95|38.75|36.9|36.75|37.39|36.95|37.4|36.95|37.6|36.35|36.25|37.25|37|36.17|36.05|35.1|34.6|34.35|34.75|34.1|33.9|33.3|33.3|32.8|33.25|35.02||36.1|34.95|34.75|34.5|33.75|34.75|34.25|34.9|34.55|35.05|36.1|36.3|37.35|35.75|37.15|36.45|38.55|39.39|40.1|39.05|37.85|38.25|37.7|39.6|40.05|43.55|41.55|41.8||35.7|34.75|32.3|31.6|33.23|30.85|29.45|30.1|32.3|32.9|33|31.9|31.5|32.6|32.25|33.8|35.45|35.55|34.15|33.3|32.55|32.7
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|129|132.2|134.8|144.6|131.2||135.6|121|112.4|119.052|122.29|120|128|139.4|148.8|143.6|148.2|136.4|145|158.2|158.478|162|153|127.602|116.2|90.2|108.2|140|160|162.2|153.8|155.2|166.802|140|183|193.2|162|272.4|287||267|252|273.2|226|214.2|223|221.6|217.002|212|190.6|192.6|200.4|200|232.2|229.4|256|247.2|253.8|210||181|153.4|149|147.2|128.8|146.4|116.2|112.2|107|108||115.2|119|106.8|122||121.2|143|115.8|79|63.95|59.2|57|56.4|56|52.2|51.6|52|48.8|53.2|53.6|53.4|53.2|55|54|56||54|53|56.2|53.8|48.4|47|46.4|51|55.2|48.6|47.142|45.2|44.2|41.6|41.6|41|41.6|39.6|38.8|41|39.202|43|43.4|44.2|43.4|45.4|46|47.2|47|47.2|45.6|43.234|43.6|44.2|45.4|41.6|41.6|42.8|43.6|44|44|43.6|44.5|43.632|41.8|48|52.2|51.7|52.4|52.4|53.6|53|53.4|53.8|54.8|56.6|50||48|53|57|54.6|50.2|49.2|48.8|47.6|46|47.184|48.4|43.2|53.8|55.6|60.4|62|59.4|58|60.6|61.2|59.6|59.6|60.2|58|51|54.6|53|55.2|60.4|62|58.4|58|60.6|57.6|55|60.4|56.4|45.6|42.6|41.4|31|30|28|27.6|23.8|1.19|22.8|23|23.4|23.6|24|24.4|24|25.6|23.6|25|25.6|25.4|26.2|25.2|27.596|27|30.6|27|27.4|27.4|27.2|24.8|26|24.4|23.4|23.8|23.2|25.2||25.4|25.2|25.4|24.6|26|26|24.2|22.2|22.8|20.8|20|20|23|22.8|22.2|24.2|20.6|18.6|16|13.8|13.2|11.426
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2.55|2.65|2.98|3.13|3.41||3.29|3.2|3.17|3.27|3.5|3.15|3.41|3.91|4.08|3.72|3.8|3.72|3.87|4.05|3.81|3.8|3.85|4.05|3.61|3|3.62|4.39|3.83|3.62|3.53|3.81|4.29|3.45|4.91|4.8|4.14|5.09|5.79||5.15|5.41|4.621|4.1|3.57|3.1|3.07|3.26|3.3|3.02|2.85|2.755|2.52|3.52|3.5|3|2.89|3.3|2.51||1.9|1.83|1.55|1.3|1.51|0.9|0.8|0.882|0.84|0.65||0.59|0.575|0.557|0.555||0.565|0.53|0.533|0.53|0.552|0.555|0.54|0.491|0.53|0.523|0.59|0.59|0.57|0.505|0.47|0.466|0.455|0.455|0.43|0.424||0.42|0.418|0.412|0.42|0.424|0.412|0.4|0.391|0.41|0.416|0.4|0.371|0.38|0.361|0.36|0.353|0.351|0.361|0.359|0.36|0.353|0.38|0.39|0.4|0.39|0.399|0.413|0.42|0.415|0.401|0.4|0.43|0.37|0.38|0.375|0.363|0.347|0.346|0.343|0.341|0.346|0.342|0.341|0.334|0.337|0.352|0.33|0.32|0.365|0.356|0.36|0.339|0.331|0.326|0.334|0.328|0.325||0.325|0.352|0.377|0.37|0.387|0.39|0.4|0.39|0.4|0.4|0.4|0.42|0.42|0.375|0.375|0.401|0.415|0.43|0.44|0.43|0.42|0.41|0.47|0.465|0.438|0.452|0.44|0.41|0.351|0.36|0.33|0.35|0.35|0.366|0.35|0.315|0.303|0.309|0.3|0.301|0.32|0.322|0.335|0.321|0.316|0.347|0.341|0.358|0.52|0.56|0.518|0.53|0.55|0.55|0.56|0.618|0.63|0.66|0.68|0.66|0.68|0.61|0.695|0.825|0.631|0.58|0.41|0.405|0.402|0.39|0.412|0.41|0.41|0.402||0.4|0.403|0.38|0.39|0.39|0.37|0.39|0.43|0.44|0.415|0.4|0.39|0.39|0.41|0.412|0.415|0.41|0.404|0.43|0.43|0.431|0.421
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|12.2|11.45|11.59|11.77|11.93||12.18|11.79|11.3508|11.46|11.89|12.03|12.14|13.205|13.49|12.94|13.58|13.25|13.56|14.04|14.39|14.315|14.09|14.02|13.59|12.18|13.53|14.52|12.21|15.77|15.15|15.34|17.22|15.4333|17.3|16.9|16.52|16.61|18.56||17.31|16.95|16.79|17.8001|16.62|17.15|15.71|15.03|15.5034|16.29|16.27|16.73|16.5|18.27|17.23|18.59|17.2|15.34|14.25||13.22|13.57|12.88|11.51|11.75|12.2|10.75|10.44|10.58|10.42||10.77|10.75|10.65|10.6507||10.3|9.86|9.33|8.5|8.7|8.72|9.04|8.81|8.96|8.79|8.88|8.8647|8.52|8.47|7.86|7.75|7.7|7.73|8.4132|8.4001||7.8536|7.79|7.676|7.54|7.53|7.52|7.48|7.15|6.85|6.31|6.4359|6|6.36|6.24|6.16|5.63|4.975|4.78|4.87|5.11|4.88|5.35|5.29|5.31|5.59|5.65|5.8501|5.9|6.05|5.86|6.2|6.21|6.43|6.34|6.16|5.841|5.2473|5|4.8|4.73|4.78|4.52|4.32|4.15|4.01|4.03|4.13|4.02|4.17|4.07|4.24|4.15|4.11|4.07|4.09|4.0801|4.03||3.96|4.15|4.3501|4.62|5.39|5.18|5.11|5.06|5.05|5|4.68|4.59|4.45|4.39|4.66|4.17|4.27|4.49|4.35|3.49|3.42|3.2|3|2.86|2.68|2.6101|2.62|2.78|2.89|2.89|2.91|2.96|3.1|2.98|2.91|2.96|2.5|2.22|1.87|1.86|1.8|1.81|1.87|1.8|1.82||1.82|1.85|1.93|1.93|1.91|1.85|1.83|2.05|1.7|1.78|1.81|1.85|1.85|1.78|1.84|1.9|2.21|2.1|2|1.87|1.79|1.81|1.78|1.83|1.8|1.905|1.92|1.97||1.92|1.94|1.98|1.83|1.99|1.95|1.89|2.01|2.22|2.2|2.2|2.15|2.18|2.16|2.2|2.2|2.36|2.49|2.45|2.31|2.1048|2.07
02061|1171266|/equities/innovage-holding|R2000GROWTH|23.85|23.92|23.745|23.6901|23.96||23.82|23.775|23.63|23.29|22.83|22.6|22.7|23.8|24|24.185|24.72|23.68|24|24.32|25.92|24.59|23.68|22.89|23.15|20.8575|21.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|13.23|12.9|13.81|13.9|14.15||14.4|15.53|13.91|13.13|13.5564|12.52|12.95|13.6|14.58|14.07|14.58|15.39|16.06|16|15.6101|15.01|14.13|12.51|12.8|12.33|13.5|15.34|16.91|16.86|15.65|15.75|17.27|14.6114|16.95|17.0398|16.45|17.45|19.05||18.34|18.2501|18.7755|18.84|18.61|19.14|18.42|20.3|20.13|18.86|18.58|18.38|18.66|20.57|19.81|21.82|21.8|22.2598|21.43||20.5201|22.15|21.61|22.03|21.01|21.14|20.11|18.15|16.3999|15.5575||16.25|16.64|16.56|17.634||16.5|16.25|14.41|12.21|11.8|11.25|10.65|10.35|10.2|11.01|10.22|10.02|9.995|10.09|11.52|11.36|11.09|11.26|12.5|12.65||12.4577|12.11|11.92|11.2087|11.04|11.53|11.6|11.01|10.47|10.04|10.7|10|9.4|8.91|8.67|8.06|7.7|6.805|6.41|6.345|6.31|6.82|7.52|8.12|7.95|8.53|8.523|8.32|7.85|7.05|7.34|6.85|6.2253|5.8701|5.7|5.74|5.62|5.6101|5.8345|5.91|5.61|5.59|5.19|3.85|3.77|4.05|4.34|4.29|4.54|4.38|4.3705|4.3781|4.2|4.41|4.8101|5.61|5.9||5.3198|5.23|5.4201|5.28|4.55|5.3|5.13|4.85|4.6|3.99|3.93|3.82|3.91|3.75|3.9307|3.75|3.79|3.49|3.33|3.08|3.22|3.17|3.86|3.435|3.25|3.43|3.47|3.42|3.51|3.46|3.52|3.6101|3.5501|3.42|3.38|3.7|3.49|3.8546|3.72|3.68|3.645|3.605|3.68|3.635|3.71||3.71|3.77|3.87|3.61|3.5|3.4|3.2|3.01|2.69|2.97|3.0101|2.71|2.39|2.07|2.1|2.1|2.22|2.1009|2.14|1.86|1.81|1.8|1.72|1.85|1.83|1.8618|1.85|1.85||1.84|1.8|1.855|1.72|1.83|1.65|1.66|1.63|1.7414|1.87|1.94|2.0101|1.93|1.95|1.9|1.87|2.06|2.02|1.89|1.8501|1.71|1.8898
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|9.65|9.48|9.56|9.325|9.38||9.65|9.62|9.61|9.8001|9.765|9.63|9.77|9.8|10.21|9.72|9.79|10.1|10.03|9.95|10.26|9.95|9.7|9.79|9.19|8.71|8.76|9.4668|9.11|9.3|9.03|8.81|9.06|8.71|9.314|9.084|8.91|9.16|9.2||9.26|9.18|9.1|9.05|9.3|8.9|8.94|8.67|8.49|8.06|8.14|8.21|7.94|8.33|8.43|8.61|8.48|8.48|8.57||8.39|8.65|8.27|8.8701|8.75|8.84|9.35|9.33|8.66|8.42||8.6|8.35|8.2447|8.55||8.41|8.3677|8.23|8.69|8.63|9.0202|9.15|9.38|9.35|9.33|8.55|8.47|8.25|7.61|7.15|7.14|7.06|7.11|7.05|7.23||7.06|7.2001|6.92|6.31|7.11|7.4|7.28|7.39|7.09|7.04|6.7529|6.98|6.83|6.29|6.16|5.86|5.88|5.7|5.66|5.185|5.1|5.22|5.44|5.77|5.74|5.91|5.99|5.77|5.76|6.01|6.37|6.61|6.165|6.23|6.5|6.49|6.2752|6.4|6.01|6.19|6.02|5.76|5.1|5.035|4.8177|4.9575|4.95|5.14|5.6|5.34|5.61|5.29|4.82|4.74|4.7185|4.52|4.4202||4.58|4.41|4.4|4.26|4.46|4.17|4.21|4.38|4.21|4.0831|4.095|4.54|4.63|4.505|4.45|4.26|4.25|3.9|3.78|3|2.735|2.62|2.4502|2.36|2.33|2.21|2.075|2.11|2.155|2.16|2.26|2.31|2.295|2.36|2.3|2.3|2.47|2.35|2.19|2.225|2.16|2.1|2.22|2.405|2.6||2.77|2.69|2.77|2.57|2.17|2.2|2.2|2.38|2.375|2.44|2.43|2.54|2.615|2.38|2.4501|2.5|2.95|2.82|2.8|2.54|2.41|2.42|2.27|2.32|2.38|2.53|2.26|1.98||1.77|1.8|1.71|1.51|1.65|1.52|1.45|1.52|1.75|1.91|1.9505|1.77|1.7|1.86|1.925|2.11|2.1603|2.1|1.95|1.5699|1.49|1.24
02064|1082134|/equities/hyrecar|R2000GROWTH|11.03|10.55|10.5|9.93|9.66||9.64|8.23|8.17|8.34|8.54|8.27|9.01|9.17|10.15|9.65|9.83|9.33|9.6|10.08|9.76|9.1|8.77|8.72|8.22|6.79|7.85|9.43|10.82|10.43|9.84|10.06|10.71|9.37|11.66|11.36|11.12|11.25|12.3||11.06|10.33|11.3|10.75|12.53|12.65|12.12|11.41|10.87|10.4|9.36|7.96|7.17|7.62|7.45|7.47|7.05|7.91|7.9||7.85|8.12|8|7.5|7.55|7.77|7.62|7.36|7.03|6.86||7.01|6.83|6.75|7.3||7.06|7.19|7.03|7.2|7.44|7.15|7.01|6.9|6.79|6.37|6.88|7.13|7|7.22|6.72|6.61|6.55|6.57|6.24|6.2||6.13|6.21|6.05|5.61|5.7|5.69|5|5.39|5.65|4.82|4.71|4.72|4.47|4.07|3.85|3.59|3.28|3.3|3.4|3.52|3.45|3.59|3.45|3.77|3.92|3.85|3.93|3.75|3.73|3.68|3.82|3.84|4.05|3.75|3.53|3.47|3.46|3.4|3.1|3.18|3.12|2.95|3.11|3.26|3.25|3.36|3.41|3.4|3.38|3.35|3.41|3.37|3.35|3.45|3.54|3.43|3.31||3.35|3.35|3.6|3.7|3.71|3.67|3.6|3.76|3.77|3.85|3.72|3.69|3.62|3.45|3.45|3.58|3.34|3.27|3.57|3.51|3.5|3.51|3.48|3.14|3.1|3.31|3.12|3.22|2.92|3|3|3.03|3|2.94|2.9|2.61|2.62|2.7|2.5|2.78|2.91|2.9|2.9|2.76|2.9||2.9|2.9|2.82|2.8|2.75|3|2.91|2.87|2.71|2.82|2.79|2.55|2.51|2.21|2.22|2.06|2.38|2.38|2.52|2.5|2.65|2.83|2.27|2.16|2.1|2.31|2.3|2.05||2.11|2.1|2.27|2|2.11|1.78|1.79|1.8|1.95|1.85|1.74|1.77|1.73|1.8|1.75|1.71|1.7|1.59|1.57|1.46|1.43|1.43
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.16|4.02|4.045|4.13|4.04||3.93|3.66|3.5799|3.58|3.47|3.13|3.2|3.335|3.67|3.51|3.62|3.73|3.7|3.935|3.82|3.86|3.81|3.69|3.57|3.14|3.28|3.62|3.75|3.92|5.36|5.6|5.47|5.15|5.6|5.34|5.19|5.125|5.19||5.26|5.14|5.4|5.01|4.94|4.31|4.77|3.9|3.67|3.47|3.515|3.59|3.49|3.63|3.4|3.33|3.19|3.18|3.13||3.13|3.18|3.16|3.24|3.3|3.35|3.32|3.2|3.13|3.045||3.08|3.25|3.285|3.28||3.36|3.17|3.26|3.66|3.95|3.735|3.3|3.19|3.015|2.88|2.8|2.77|2.76|2.68|2.85|2.83|2.865|2.965|2.96|2.95||2.92|3.015|2.91|2.75|2.715|2.78|2.78|2.67|2.61|2.7|2.45|2.385|2.34|2.18|1.97|2.07|1.995|1.95|1.9804|1.99|1.94|1.995|2.005|1.98|1.99|1.97|1.965|1.99|1.91|1.87|1.91|1.89|1.85|1.88|1.89|1.805|1.78|1.78|1.8|1.82|1.88|1.9|1.86|1.81|1.795|1.86|1.915|1.98|1.92|1.87|1.771|1.74|1.67|1.62|1.63|1.63|1.59||1.56|1.61|1.6|1.68|1.68|1.68|1.67|1.64|1.69|1.65|1.72|1.79|1.72|1.71|1.61|1.59|1.6|1.585|1.57|1.54|1.52|1.6|1.67|1.605|1.55|1.56|1.59|1.57|1.6|1.6|1.6|1.63|1.63|1.645|1.67|1.66|1.61|1.58|1.55|1.63|1.765|1.75|1.785|1.75|1.73||1.68|1.655|1.71|1.7|1.68|1.72|1.735|2.08|1.885|1.84|1.79|1.72|1.57|1.41|1.38|1.41|1.42|1.43|1.38|1.375|1.36|1.37|1.39|1.425|1.48|1.49|1.44|1.465||1.33|1.3|1.25|1.231|1.24|1.19|1.14|1.17|1.27|1.28|1.3099|1.3|1.29|1.3|1.22|1.21|1.3|1.34|1.29|1.25|1.245|1.24
02066|40324|/equities/oxis-international-inc|R2000GROWTH|263.7|234.3|284.745|252.45|199.5||203.4|201|193.5|204|201|182.7|184.5|189|189.3|183.003|180.3|175.8|174|174.9|169.845|168|157.587|154.8|132.3|117|126|141|150|150|135.9|128.103|144|122.4|156.6|165|186|192.9|177||155.4|151.5|214.2|209.1|204|219.3|191.25|158.1|189.057|214.2|224.4|226.644|229.5|229.5|224.4|214.2|204|183.6|209.1||239.7|239.7|230.571|229.5|229.5|239.7|255|250.92|214.2|204||170.85|206.091|204|290.7||283.05|258.825|178.5|153|142.851|137.7|142.8|137.7|137.7|127.5|122.4|130.05|107.1|96.9|86.7|89.25|86.7|86.7|77.52|86.725||86.7|76.5|88.077|86.802|86.7|90.78|91.8|89.25|89.25|81.6|91.8|86.7|86.7|91.8|94.35|95.37|97.537|91.8|94.605|96.9|96.9|112.455|107.1|113.73|108.63|112.2|104.601|102|107.1|100.98|94.911|94.911|102|102|95.033|92.565|91.8|94.656|91.8|90.525|89.25|96.9|91.035|84.15|85.068|80.325|84.15|81.6|84.15|84.15|84.405|84.15|84.15|84.15|84.15|74.97|81.6||82.62|86.7|86.751|85.425|88.001|85.425|87.21|89.25|84.15|86.7|94.605|91.8|81.6|71.4|74.281|90.78|90.831|90.78|94.35|91.8|91.8|95.421|94.35|94.35|87.72|87.72|84.15|89.301|89.301|89.301|87.72|89.301|105.06|102|109.14|97.002|96.9|73.95|67.065|66.3|63.75|61.71|61.251|71.4|71.4||71.4|72.93|71.323|66.861|79.05|79.56|84.15|95.166|96.9|99.45|96.9|96.9|102|96.9|97.691|108.63|108.63|107.126|102|93.611|97.92|93.84|99.45|88.74|95.88|96.9|96.9|96.9||93.585|77.265|94.86|92.82|77.265|91.8|86.7|76.5|77.01|62.271|66.81|66.3|66.3|66.3|66.3|67.575|67.32|71.4|61.583|66.3|66.3|71.4
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|220.4|216.4|201.8|208.9|202.4||199.31|194.5|182.85|180.1|188.4|191.2|193|190|188.22|187.9|199.1|197.1|197.07|196.6|190.1|180.8|189.45|179.6|175.1|166.7|179|187.8|196|197.1|178|179|173.3|162.8|176.4|188|183.1|181.2|187.25||201.9|200.7|192.9|193.9|198.2|197.7|198.2|198.1|190.1|186.2|182.13|181.3|189.1|203|201|214.31|213.6|235.8|239.4||211.8|206.3|210.9|211.32|209.5|187.6|177.1|181.2|182.5|168.59||158|164.1|160.3|160.3||161.1|173|146|144.7|148|149.8|150.4|141.04|131.1|126.3|126|125.3|135.9|132.4|130.5|131.1|131.73|137.3|148|143.37||143.25|143|144.3|140.2|142.53|142.2|152.91|154.3|156|158|159|156.25|156|155.5|160.4|155.8|150.7|143.9|142.57|142.74|145.01|149.5|147.4|148.3|145.5|145|145|155.4|159.75|156.4|160.6|166|162.1|166.9|171.4|167.4|165.52|165.1|162.4|160.1|160|158.2|155|151.9|150|157.3|164.5|171.6|169.79|161.3|159|153.3|151.7|145.7|147.7|145.53|136.7||126.5|132.8|133|132|127.8|127.6|126.9|126|125.3|128.5|121.9|113.4|113|115.1|120.5|119.5|121.6|127.5|134.2|125.9|121.1|124.1|123.2|118.2|115|105.5|112.8|122.05|126.9|126.9|128.05|133.3|135.7|147.5|148.5|146.5|148|152.5|147.6|154|160.2|159.2|162.6|163.4|160||162.5|161|160.8|160|167.05|173.6|176.1|176.7|179.8|178.64|178.39|177.2|178.4|169.9|169.7|165.9|181.3|180.6|170|170.3|170|170.5|176.1|177.2|163.4|205.2|211.2|226.1||202.5|197.4|156.03|153.01|146.67|136.2|132.5|123.4|137.3|132|135|133.3|130.9|132.4|121.25|118|126|129|130|132.85|121.11|125.5
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|8064|8438.4004|8438.4004|8496|8499.7441||8524.7998|8380.7998|8049.6001|8064|8179.2002|8092.7998|8496|8784|9072|9129.5996|9244.7998|9187.2002|9129.5996|9561.5996|9216|9216|9072|8899.2002|8740.7998|8265.8877|8911.8721|9705.8877|10425.5996|10080|9676.7998|10166.4004|10771.2002|10080|11602.0801|11750.4004|11491.2002|11592|11404.7998||10598.4004|10310.4004|10656|10512|9878.4004|9648|9273.5996|9216|9014.4004|8611.2002|8755.2002|8524.7998|8641.4404|9504|9243.0723|8784|8208|8092.7998|7804.7998||7632|7689.6001|7286.3999|6796.7998|7113.6001|7200|8179.2002|8092.7998|8121.6001|7372.7998||7516.7998|7689.6001|7488|7804.7998||7661.376|7718.3999|7516.7998|7288.9922|7506.144|7689.6001|7632|7660.7998|7689.6001|7600.896|7519.3921|7516.7998|7430.3999|7372.7998|7200|6854.3999|7142.3999|7200|7084.7998|7027.2002||6739.2002|6681.6001|6336|6535.8721|6364.7998|6624|6451.2002|6336|6278.3999|6048|5851.8721|5731.2002|5904|5870.8799|5932.7998|5904|5788.7998|5702.3999|5904|5904|5817.6001|6192|6422.3999|6537.6001|6508.7998|6624|6494.3999|6624|6825.6001|6652.7998|6854.3999|6962.3999|7027.2002|6998.3999|7033.5361|6768|6580.7998|6451.2002|6278.3999|6278.3999|6336|6508.7998|6508.7998|6508.7998|6480|6624|6998.3999|7200|7804.7998|7526.5918|7660.7998|7804.7998|7545.6001|7286.3999|7372.7998|7027.2002|6307.2002||6120|6336|6364.7998|6480|7027.2002|7200|7200|7430.3999|7228.7998|7084.7998|7315.2002|7588.7998|7722.144|7515.0718|7344|7200|7200|7286.3999|7891.2002|8092.7998|8035.2002|7948.7998|8179.2002|7660.7998|7660.7998|7646.3999|7459.2002|7588.7998|7603.2002|7776|7833.6001|7776|8064|7905.6001|7689.6001|7603.2002|7430.3999|7113.6001|6912|7056|7257.6001|7257.6001|7228.7998|7372.7998|7315.2002||7228.5122|7286.3999|7084.7998|6984|6825.6001|7123.6802|7113.6001|7344|7315.2002|7257.6001|7084.7998|7084.7998|7228.7998|7056|7027.4878|6825.6001|7660.7998|7459.2002|7891.2002|7718.3999|7372.7998|7243.2002|8150.3999|7920.2881|7545.6001|7948.7998|6796.7998|6940.7998||6480|6347.52|6480|6508.7998|6768|6364.7998|6105.6001|6076.7998|6192|6566.3999|6508.7998|6307.2002|6422.3999|6249.6001|5673.6001|6364.7998|6652.7998|6854.3999|6854.3999|7142.3999|7142.3999|7171.2002
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|67.615|67.82|67.97|68.43|68.39||67.755|68.44|69.53|69.47|70.3|67.97|68.5|68.6|70.38|70.8|71.475|70.92|70.715|72.34|75.58|75.02|74.055|73.3|71.96|69.285|68.935|68.78|67.91|68.91|67.43|69.27|68.2908|65.7|65.55|64|63.11|63.5367|64.15||63.305|63.04|64.47|64.18|61.77|61.07|60.67|59.21|59.65|58.24|58.59|59.13|59.88|60.6|58.5|58.84|59.17|59.31|59.08||59.13|59.21|58.75|58.96|57.89|57.58|58.83|55.23|53.64|53.03||53.02|53.22|52.4|52.29||52.06|51.07|50.73|50.75|51.3|51.7|52.39|51.9|51.74|51.925|52.09|52.71|52.3|52.55|52.97|51.82|51.53|51.2865|50.61|52.61||54.05|53.85|53.84|52.9238|52.64|53.87|53.97|54.27|53.25|52.28|53.36|54.2234|51.46|49.6|48.83|49.05|51.31|50.5|50.0559|48.65|48.94|49.98|48.835|47.8|46.49|46.62|45.11|45.02|44.92|43.54|44.45|45.3|46.55|47.17|47.02|45.985|44.02|42.7|40.92|40.57|40.97|40.77|40.84|39.38|39.475|39.65|40.335|40.95|42.495|43.44|44.2|44.21|44.63|44.03|44.645|45.2|44.86||46.36|46.26|45.81|45|45.69|45.82|46.14|46.08|46.67|46.45|46.46|47.35|47.38|47.61|48.1|48.02|48.87|48.8|49.99|49.0797|46.9|46.29|43.84|43.19|44.08|43.28|43.8|44.25|44.27|45.295|45.47|45.06|45.16|45.13|44.55|45.09|45.26|44.88|43.22|43.18|42.14|41.88|42.61|43.51|44.09||44.28|44.82|44.99|44.12|42.8|42.66|42.56|43.97|43.89|44.1|43.47|43.57|43.32|40.87|41.15|41.01|44.33|45.44|46.14|45.205|43.23|43.61|42.625|42.16|41.5|42.66|42.1636|40.1||38.71|39.21|38.16|37.55|37.49|36.14|34.235|35.04|36.66|37.82|38.25|37.71|38.01|38.85|39.3|39.37|41.8|42|40.9|35.29|35.91|35.92
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|52.78|52.78|51.8|52.68|51.78||50.79|49.54|49.15|48.94|49.55|47.81|48.45|48.07|48.53|49.24|51|51.655|51.88|53.47|54.63|53.9|53.71|52.48|53.66|50.99|51.96|52.71|52.18|52.29|50.81|52.3|48.3|57.44|57.94|54.66|54.4|55.01|55.47||56.03|56|56.63|56.95|56.45|55.13|56.04|54.47|54.98|52.69|52.88|55.95|56|58.64|57.25|55.065|55.65|57.46|57.16||56.31|57.77|56.9|56.505|56.6|59.07|59.19|57.85|56.55|56.17||57.84|57.0701|57.03|57.065||56.62|55.54|54.44|53.62|54.23|52.66|52.64|51.22|50.63|50.43|49.95|48.845|45.915|45.2783|44.24|43.2|42.92|43.59|43.63|44.73||45.595|43.93|42.85|41.93|41.99|43.73|42.86|42.81|41.525|40.945|41.925|41.08|41|38.45|39.9|39.08|39.11|37.89|37.46|38.25|38.97|40.75|41.22|41.95|42.06|42.1|42.53|42.19|42.19|40.005|41.65|41.59|41.74|41.35|41.34|40.28|39.62|40.65|39.38|39.24|39.08|38.69|39.48|37.9625|37.8475|38.13|38.4|37.87|39.53|38.66|39.06|38.98|39.535|39.88|39.82|40.77|41.26||42.7|42.88|42.67|42.585|43.16|44.13|43.51|43.31|45.26|46.3732|45.6|46.98|47.165|47.1|46.95|47.12|46.99|47.57|47.125|46.19|45.98|46.22|46.65|46.34|45.515|46.4501|43.11|43.08|42.55|42.77|43.22|42.68|43.3|44.23|43.45|43.935|43.99|44.11|42.325|42.46|42.21|41.12|40.935|42.625|43.485||43.59|43.52|42.97|42.6|42.06|41.08|41.72|43.6|41.1|41.34|40.91|42.14|42.78|40|40.23|41.15|44.75|45.88|48.2|46.2|43.915|45.075|44.3|45.69|44.87|45.195|43.525|40.81||38.84|39.24|38.72|38.69|39.65|38.07|37.35|37.72|41.0459|43.25|43.45|41.665|41.7|43.65|43.58|45.0101|54.74|54.53|52.59|50.4|48.64|48.07
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|64|67.8|68.8|72.1|73.5||73.5|73|71.4|73.85|73.6|75|80|86.7|88.9|84.95|84.6|84.3|89.6|89.5|86.6|88|83.4|73.2|70.35|67|73.2|82|91.6|87.22|82.1|87.5|88.5|88.1|102.3|109.1|101.3|109.1|116.6||115.3|116.7|122.2|122|124.8|117|113.722|115.35|110.5|106.2|105|103.9|102.3|112.6|115.3|117.1|120.1|128.5|142.5||134.35|123.6|114|113.6|113.8|112|103.9|100.3|99.705|104.1||104|114.5|102.3|120||129.1|140.6|130|119.5|110.3|106|109.7|109.301|104.6|100.25|94.9|96.9|91.8|83.85|73.55|75.5|76.1|80|80|79||77.3|77.5|77.5|76.6|77.8|79.3|83.3|84|86.1|84.9|79.65|80.8|85.9|77.4|78.75|81.6|68.1|66|64|65.7|65.1|68.1|66.4|70.4|71.6|72|78.232|83.3|82.9|82.2|89|94.01|95|95.1|94.7|88.2|87.8|82.8|81.7|86.4|85.7|92.1|89.798|89|85.3|89|95.2|95|96.3|93.3|101.15|100.3|89.9|86.3|86.6|89.5|88.9||96.6|117.8|133.4|133|128|126.5|132.9|138.271|136.1|141.4|135.8|134.6|138|127.3|118.85|117.8|120.1|114.91|119.3|120.501|117.9|113.3|108.1|101.2|93.1|93.15|100.7|100.7|108.85|105.4|104.6|109|111.4|114.5|117.6|116.6|113.8|113.8|108.7|113.7|114.1|118.15|115.5|110.1|113.5||107.4|105.1|101.2|98.201|99.7|107.9|107.2|102.65|96.5|98.1|93.2|95|92.7|85.1|86|90.9|90.8|88.601|87.1|86.8|85.5|93.45|92.4|94.5|92.3|91.4|95.2|96.7||93.2|94.9|92|91.6|94.94|86.304|82.5|82.1|92|95.1|88.95|84.2|85.5|86.5|82.1|82.012|79.3|81.7|85.1|82|79.8|83.9
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|38.81|38.13|40.88|41.41|42.71||41.31|41.34|40.55|41.26|40.245|38.14|38.5801|38.56|39.61|40.65|42.33|41.09|41.5|42.31|43.46|43.39|41.005|39.2591|39.52|36.88|36.29|37.22|36.69|35.25|33.69|35.95|36.91|35.6176|35.38|33.51|33.315|34|34.94||33.5551|33.43|33.61|33.59|33|31.3013|29.72|29.9336|30|29.68|29.12|28.96|27.72|29.75|30.5|30.13|30.8907|31.13|31.97||31.36|32.87|33.89|34.84|36.1267|35.79|38.41|36.79|32.46|31.53||30.43|30.14|29.56|30.23||30.62|30.5|29.86|29.21|29.68|30.03|30.36|29.3|29.04|28.84|28.17|28.26|27.67|26.51|26.38|26.17|26.09|25.7484|25.09|26.34||26.11|25.9825|25.11|24.31|23.36|23.7|23.51|23.51|22.53|22.3679|21.76|22.3|21.32|19.9768|19.6|19.41|21.22|20.41|20.6801|19.52|19.35|20.05|20.3|21.01|21.1|21|21.45|21.45|20.82|20.14|20.78|20.62|20.67|20.82|20.8|20.54|19.99|19.76|18.78|18.85|19.12|19.18|19.47|19.2|18.9|19.23|19.12|19.18|20.62|19.4801|19.89|19.95|19.41|19.875|19.86|19.36|19.91||19.91|19.69|19.5|19.1|19.71|19.615|19.14|19.48|19.5|18.9886|18.61|18.95|19.39|19.4702|19.46|19.31|19.1902|19.58|20.06|19.27|18.55|18.5|19.12|18.47|18.46|17.62|18.11|18.27|18.58|17.935|17.87|17.6|17.48|16.82|16.95|17.4375|17.33|16.92|16.02|16.02|15.68|15.47|16.12|16.75|16.6||16.54|16.44|17.53|16.78|16.31|16.57|16.82|17.49|17.3|17.45|17.15|17.11|17.265|16.03|16.51|15.55|17.23|17.13|17.72|17.425|16.27|16.38|15.98|15.46|15.06|15.53|15.48|14.91||14.54|14.91|15.26|15|14.23|13.17|12.93|13.43|14|14.66|15.39|14.28|14.51|14.81|14.97|14.91|15.46|15.012|14.35|13.595|13.33|13.47
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|85.64|84.88|85.85|86.94|84.76||84.875|85.01|83.7|83.76|85.195|77.605|80.52|80.4|85.51|85.34|87.51|88.96|90.86|92.2|90.155|88.39|86.775|86.33|80.95|77.85|77.53|79.5|78.52|78.35|73.47|76.11|77.69|74.41|74.05|72.2341|70.9|72.84|75.41||73.29|72.72|71.82|72.29|70.6|68.895|65.97|64.04|64.22|63.77|65.17|67.3|67.35|69.0601|70.48|69.98|71.19|71.2|70.68||69.56|71.24|71.55|72.78|67|67.66|69.6|65.7|62.57|62.6||65.3|64.94|63.85|63.47||62.42|62.35|60.95|59.7|58.78|57|57.31|55.52|54.71|54.67|56.73|60|60.885|60.61|60.33|57.71|56.535|55.7|53.62|55.88||56.97|58.04|54.55|52.6|55.355|54.99|48.78|48.43|44.06|42.45|46.97|50.61|43.91|40.12|41.47|41.14|41.705|40.64|40.77|41.39|41.71|44.62|43.935|45.675|43.34|41.58|42.68|42.52|43.37|42.83|43.43|43.05|44.03|44.52|43.705|43.22|43.75|42.93|40.66|40.31|39.57|38.59|38.83|37.89|38.225|40.34|40.42|41.1|43.875|46.04|47.81|46.92|46.79|46.47|45.6|43.805|44.0005||42.2|52.115|51.5|48.82|48.57|49.05|48.06|47.275|47.21|45.86|44.59|44.08|44.61|44.35|46.95|47.39|47.53|48|48.05|46.05|43.415|43.67|43.86|42.45|41.57|42.26|43.56|44.72|43.5|42.61|43.23|43.37|43.11|41.72|41.5|43.18|44.54|43.77|42.13|41.58|41.58|41.245|41.45|41.26|42.17||42.48|42.15|41.84|39.95|38.59|39.19|40.33|41.625|41.64|42.62|43.85|43.56|44.56|41.9075|43.6|43.29|51.25|52.61|56.39|54.25|49.21|48.06|43.17|42.84|42.19|44.49|44.76|41.11||38.58|38.6|38.41|38.25|38.65|36.23|33.87|35.37|37.35|38.1|39.63|38.88|38.55|40.05|39.17|39.38|41.76|45.26|41.7|37.26|36.27|35.18
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|84.2801|95.25|95.2|97.74|98.15||96.45|96.62|95.85|95.28|94.15|91.02|92.44|92.11|92.9|92.36|93.03|96.07|96.76|97.545|97.77|98.1682|94.01|93.96|93.02|90.41|88.59|94.34|95.34|96.62|94.49|96.54|99.46|98.13|98.58|99.39|98.48|98.25|99.88||100.41|100.77|101.62|100.35|99.9|96.5475|96.66|93.76|93.98|93.1|92.48|92.07|92.1|95.42|95.25|95.48|96.18|96.39|95.19||95.66|98.7975|97.86|97.22|97.31|96.26|95.05|94.84|91.23|90.69||90.29|90.47|89.68|89.42||89|89.48|89.015|89.45|91.92|92.2|91.48|88.17|87.1|85.72|86.17|85.56|82.01|81.91|83.88|82.8|81.06|81.29|79.93|80.65||80.92|80.84|78.88|77.54|78.81|78.87|78.36|77.8432|75.4|73.84|73.12|72.16|69.405|66.29|67.67|67.02|68|66.95|66.02|70.81|71.77|73.58|72.865|73.26|72.37|71.26|71.87|71.51|71.47|70.76|70.62|70.16|68.87|68.59|68.05|67.405|68.1|66.94|65.58|64.945|66.33|66.35|66.25|64.62|62.89|62.94|63.15|63.91|66.04|68.11|69.4|71.32|71.62|70.38|68.295|70.14|66.49||65.97|66.76|66.73|65.25|65.15|64.795|64.4|64.31|65.02|65.96|65.99|65.35|66.37|66.05|65.97|65.51|66.05|66.63|66.78|66.04|64.81|64.88|64.95|63.92|64.31|64.845|65.27|66.07|66.27|65.684|66.26|64.67|65.8018|64.86|64.21|64.36|64.34|63.35|62.7|62.5745|61.91|59.4|57.84|58.22|59.63||59.21|58.52|58.7009|58.34|57.82|58.46|58.105|58.52|56.33|56.53|56.09|56.52|56.92|54.02|54.925|54.72|56.87|57.2|58.01|57.79|55.73|55.71|54.5|54.51|53.95|55.88|55.43|54.26||52.43|52.83|51.31|52.21|52.24|50.57|48|50.545|51.93|52.48|54.18|55.6476|61.17|62.17|60.62|60.91|62.36|63.54|63.73|63.48|61.2688|60.73
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|24.4|24.88|24.97|24.67|25.84||24.875|24.18|22.39|22.82|22.92|23.295|23.55|24.93|25.99|26.12|26.63|26.74|27.06|28.38|27.93|27.5|27.07|26.43|26.4|25.5|25.77|27.39|28|29.96|29.32|29.28|29.13|28.39|29.43|29.49|28.5|27.35|26.23||25.38|27.3|28.76|29.77|30.76|31.07|30.45|28.01|27.66|25.03|24.67|24|23.85|25.65|25.86|26.34|26.35|26.86|26.96||27.68|27.79|27.085|27.38|26.36|26.485|26.72|26.25|26.55|26.6||26.57|26.74|26.63|27.16||27.42|27.09|26.4|26.71|26.39|25.27|25.27|25.53|25.89|25.39|24.31|24.65|25.58|25.02|24.49|23.195|23.175|22.47|22.8|22.56||22.44|23.12|23.37|24.15|23.7484|24.04|23.71|23.68|23.33|23.41|23.56|22.63|21.36|21.39|20.65|20.4644|19.94|19.52|19.83|20.42|20.8|20.61|20.55|19.53|20.555|20.36|20.54|21.185|20.39|20.51|20.84|20.39|20.305|19.83|20.26|20.12|19.89|19.145|18.87|18.325|18.37|18.03|17.75|17.7|17.22|17.66|18.19|17.93|19.72|19.41|19.605|19.32|18.63|18.33|18.41|17.89|17.38||17.23|17.94|18.26|18.6|19.2|18.98|18.985|18.97|18.72|18.97|18.27|18.18|18.17|18.27|18.33|18.16|18.45|18|18.27|19.08|18.99|18.95|19.01|19.29|19.83|19.33|20.01|20.02|20.09|20.05|19.815|20.31|21.005|21.25|20.63|20.22|19.78|20.325|19.4|19.31|19.79|20|20.49|20.5|20.525||20.65|20.36|19.42|18.91|19.5|17.075|15.74|15.86|15.37|15.41|15.485|15.48|15.46|15|14.72|14.5|15|15|16.26|15.67|15.735|16.43|15.735|15.53|15.26|15.88|15.41|15.87||16.25|15.92|15.84|15.74|15.92|14.78|14.5|15.01|16.44|14.82|14.91|15.03|15.83|15.62|14.24|14.1209|15.2|15.46|15.38|15.3|14.83|14.95
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|26.28|24.71|25.25|25.09|24.12||24.45|23.32|22.15|22.21|23.05|21.26|21.94|23.02|24.45|25|25|25.54|25.75|27.09|26.52|26.2|26.79|26.91|25.8|23.98|23.82|25.19|25.38|25.58|24.9|26.03|26.03|24.55|25.3|24.83|23.86|24.55|24.12||23.9|24.17|23.55|23.88|24.76|24.24|23.56|22.65|22.44|22.18|22.94|22.39|21.59|23.01|23.99|23.09|23.49|23.78|23.79||24.47|24.67|24.56|23.53|22.16|22.7|22.64|22|21.35|20.98||21.71|21.28|20.8|20.02||19.89|18.89|18.48|17.66|18.31|18.53|18.3|18.36|18.35|19.13|18.95|18.71|19.09|18.81|18.39|17.98|15.9|15.65|16.23|16.9||17.18|17.45|16.35|15.58|14.93|14.5|13.59|13.57|13.15|12.88|13.24|13.92|13.52|12.3|12.71|12.25|12.29|11.81|11.56|11.87|11.97|12.85|13.04|13.52|13|12.44|12.67|12.61|12.81|12.85|13|13.26|13.6|13.85|13.48|13.39|13.22|12.92|11.54|11.65|11.41|11.16|11.78|11.55|11.62|12.01|12.58|12.35|13.54|13.76|13.53|13.07|11.69|11.59|11.88|12.01|12.39||12.22|12.88|13.1|11.22|11.29|11.61|11.43|11.14|11.49|10.98|10.95|11.35|11.83|11.66|12.17|12.19|12.42|12.44|12.68|12.43|11.71|11.6|11.51|10.93|10.26|10.14|10.47|10.64|10.39|10.23|10.5|10.52|10.26|9.83|9|9.72|9.73|9.59|8.82|8.84|8.73|9.06|9.02|9.29|9.42||9.62|9.5|9.33|9.1|9.21|9.06|9.53|10.01|9.61|9.78|9.61|10|9.97|8.85|8.8|8.39|9.71|12.51|12.94|12.68|11.2|10.6|9.8|9.26|9.47|9.92|9.39|8.3||7.58|7.53|7.38|7.45|7.78|6.94|6.37|6.57|7.23|7.52|7.74|7.4|7.21|7.59|7.5|8.04|8.57|8.74|8|7.25|6.82|7.07
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|8.65|8.64|8.8|8.85|9.19||9.28|9.01|8.45|8.16|7.37|6.57|6.43|6.39|7.04|7.14|7.15|7.15|7.18|7.32|7.15|7.03|6.8|6.8|6.49|5.93|6.38|6.97|6.94|6.79|6.3|6.71|6.85|5.77|6.26|6.32|6.6|6.56|7.28||7.21|7.22|6.16|5.91|6.23|6.05|6.09|6|5.95|5.37|5.45|5.55|6.05|6.45|6.26|5.75|5.44|5.04|4.76||4.36|4.46|4.31|4.15|3.5|3.41|3.44|3.34|3.19|3.28||3.44|3.26|3.17|3.31||3.34|3.37|3.44|3.63|3.9|4.03|3.95|4.25|4.34|4.51|4.39|4.33|4.36|4.29|4.33|3.96|3.94|4.01|3.9|3.34||2.96|3.2|3.1|3.05|3.01|2.95|2.82|2.7|2.63|2.55|2.45|2.32|2.3|2.25|2.38|2.38|2.38|2.35|2.31|2.26|2.11|2.33|2.32|2.51|2.5|2.48|2.58|2.59|2.51|2.46|2.54|2.43|2.35|2.39|2.48|2.4|2.32|2.36|2.32|2.28|2.26|2.24|2.35|2.3|2.21|2.2|2.24|2.36|2.44|2.4|2.46|2.53|2.52|2.46|2.43|2.4|2.33||2.36|2.32|2.32|2.31|2.38|2.42|2.41|2.42|2.42|2.46|2.47|2.55|2.52|2.7|2.78|2.65|2.38|2.91|2.92|2.69|2.46|2.5|2.46|2.43|2.26|2.29|2.48|2.5|2.53|2.45|2.42|2.43|2.38|2.4|2.31|2.34|2.2|2.2|2.08|2.07|2.23|2.21|2.2|2.25|2.24||2.18|2.15|2.15|2.18|2.06|2.04|2|2.11|2.15|2.31|2.3|2.33|2.47|2.21|2.3|2.19|2.52|2.56|2.81|2.57|2.46|2.45|2.34|2.13|2.02|2.12|2.2|2.3||2.33|2.18|1.95|1.89|1.8|1.78|1.73|1.89|1.69|1.08|0.9|0.89|0.89|0.92|0.89|0.89|0.9|0.92|0.91|0.88|0.88|0.88
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|34.55|34.61|34.5|34.26|34.22||33.74|33.48|33|33.01|33.26|32.67|33.06|33.54|33.4|34.16|34.69|34.2|34.41|34.48|33.66|33.45|33.18|33.26|34.05|33.21|33.82|37.02|37.35|38.22|37.11|37.17|39.02|38.77|38.92|37.95|37.48|37.94|38.34||38.61|38.85|38.39|38.62|38.08|37.77|36.51|35.59|35.66|35.36|35.72|36.49|36.68|38.73|39.18|38.77|37.8|38.51|37.74||37.39|37.59|37.28|37.12|37.22|37.51|37.11|36.54|35.83|35.94||37.08|37.25|37.21|37.08||36.94|36.78|36.76|36.13|36.81|36.75|36.63|36.01|36.11|36.01|36.06|36.4|36.18|36.26|36.14|35.87|35.73|35.73|35.65|35.9||35.67|35.35|34.98|34.68|33.96|34.7|34.15|34.74|34.02|33.86|33.77|33.79|34.94|31.55|31.34|30.67|31.09|31.05|30.8|30.14|29.69|30.39|30.32|30.93|30.3|30.42|30.54|30.53|30.81|30.97|31|30.44|29.82|30.09|29.63|29.15|28.46|28.45|27.51|27.33|27.32|26.87|27.06|26.06|25.88|26.05|25.75|25.85|27.25|28.07|29.1|29.07|28.48|27.96|28.87|29.35|28.77||29.06|28.26|28.42|27.84|28.21|28.33|28.33|27.86|27.51|27.02|26.71|26.24|26.34|26.8|27.2|27.33|27.11|27.54|27.25|26.72|25.48|26.84|26.46|26.27|26.4|26.73|27|27.29|27.2|27.22|27.38|27.53|27.27|27.19|27.29|27.47|26.97|27.6|26.59|27.16|26.59|26.77|27.14|27.31|28.24||28.06|28.23|27.99|27.36|26|27.56|27.72|29.02|28.79|28.96|29.3|29.64|29.65|27.99|28.1|28.34|29.84|31.45|31.84|31.35|29.69|29.16|27.38|27.66|26.88|27.96|27.36|27.6||26.53|26.57|26.43|26.14|26.16|24.98|23.64|23.16|24.63|27.18|28.03|26.24|26.02|26.89|26.25|26.65|28.32|28.89|28.07|27.41|27.34|26.38
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|43.58|43.07|43.03|43.17|43.54||42.82|43.34|43.81|43.63|43.06|42.34|42.61|42.42|43|43.24|42.74|42.49|41.51|42.07|42.57|41.79|41.4|40.97|41.21|40.25|39.23|40.01|39.91|38.79|38.46|39.27|38.67|38.64|39.53|39.67|39.34|39.37|38.57||38.15|38.35|38.41|40.24|41.31|40.38|39.67|39.2|38.07|35.68|35.67|36.04|35.89|36.77|36.02|37|37.8|38.79|39||39.3|42.33|42.26|42.2|40.39|41.01|41.39|39.62|38.35|37.93||38.2|38.17|38.52|37.06||37.29|36.22|35.93|36.84|36.22|35.61|35.06|33.54|33.35|35.97|34.67|42.09|42.44|42.21|41.48|41.17|41.21|41.18|40.76|41.19||40.62|41.11|40.34|39.29|39.47|40.43|39.84|40.04|38.35|38.39|40.23|37.75|38|36.35|36.48|35.54|36.24|34.33|34.68|35.14|35.55|36.63|36.36|37.64|36.83|36.7|36.87|36.68|36.08|35.35|35.64|36.13|36.01|35.89|35.49|35.17|32.92|33.83|32.84|33.71|33.98|33.72|33.4|32.73|32.19|32.53|32.91|33.2|34.07|34.07|34.16|33.8|34.07|35.09|34.92|34.79|34.68||36.91|37.14|37.42|37.33|37.68|37.35|38.17|37.33|38.92|38.65|38.26|38.26|38.78|37.6|37.85|38.22|38.32|38.3|38.73|37.47|37.67|37.44|36.68|35.33|34.94|34.23|35.42|35.69|35.93|36.19|36.65|37.16|37.31|37.79|37.58|37.85|38.16|38.46|36.68|36.8|35.82|36.11|37.13|38.37|37.39||36.75|36.3|35.65|34.64|33.83|33.65|33.75|34.59|34.35|34.69|35.11|35.35|35.05|32.24|33.33|32.59|35.91|37|37.5|36.04|34.28|32.84|32.01|32.52|33.15|33.81|31.67|29.11||27.74|28.07|27.65|27.13|27.1|25.43|23.78|24.6|25.67|26.59|27.51|25.87|24.7|26.35|25.73|25.17|26.58|26|24.79|23.37|22.81|23.23
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|2.56|2.55|2.63|2.75|2.77||2.86|2.85|2.79|2.9|2.9|2.74|2.82|2.98|3.08|2.9601|3.0301|2.81|2.9|2.92|2.85|2.81|2.7008|2.7|2.5701|2.35|2.55|2.79|2.91|2.73|2.62|2.65|2.7201|2.55|2.87|3.1144|3.05|3.31|3.4401||3.72|3.79|3.96|3.7|3.55|3.37|3.1599|3.06|2.97|2.93|3.01|3.0135|3.01|3.0701|2.88|2.72|2.77|2.79|2.84||2.8297|2.94|2.785|2.77|2.83|2.81|2.81|2.7832|2.61|2.52||2.61|2.69|2.7|2.7841||2.83|2.78|2.77|2.62|2.72|2.7315|2.73|2.67|2.7|2.87|2.9419|3.02|3.16|3.215|3.26|3.25|3.21|3.295|3.24|3.305||3.28|3.22|3.0401|2.92|2.7|2.64|2.655|2.6|2.57|2.67|2.71|2.72|2.6|3.06|2.76|2.62|2.48|2.34|2.24|2.43|2.45|2.5|2.45|2.74|2.55|2.4331|2.385|2.38|2.28|2.15|2.18|2.08|2.09|1.98|1.9|1.7939|1.74|1.72|1.68|1.6601|1.655|1.69|1.6427|1.625|1.53|1.58|1.71|1.7|1.73|1.725|1.77|1.79|1.77|1.75|1.82|1.81|1.805||1.75|1.96|2.08|2.12|2.1|2.1|2.07|2.065|2.06|2.06|2.15|2.13|2.115|2.11|2.06|2.05|2.11|2.05|2.1|2.15|2.26|2.26|2.24|2.21|2.19|2.21|2.25|2.21|2.17|2.19|2.12|2.05|2.14|2.31|1.61|1.5073|1.48|1.47|1.44|1.45|1.43|1.48|1.5|1.47|1.49||1.47|1.49|1.4516|1.42|1.45|1.48|1.49|1.56|1.57|1.68|1.63|1.66|1.66|1.59|1.57|1.5|1.71|1.8|1.71|1.63|1.55|1.52|1.48|1.43|1.41|1.5|1.46|1.48||1.43|1.41|1.38|1.325|1.3|1.25|1.23|1.25|1.39|1.45|1.44|1.39|1.35|1.35|1.25|1.28|1.4|1.39|1.48|1.48|1.47|1.51
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|19.74|19.39|20.01|20.73|20.83||20.41|20.11|20.01|20.14|20|19.43|19.83|19.72|20.325|20.84|21.1|21.32|21.1043|21.42|20.0409|21.36|20.86|20.6|20.8|20.04|19.5|20.04|20.11|19.9|19.48|19.67|19.92|19.24|18.84|18.32|18.125|18.239|18.36||18.59|18.67|19|18.25|17.895|17.285|16.965|16.89|16.93|16.5101|16.54|16.84|16.7|17.6614|18.065|17.62|17.85|17.8468|17.8||17.25|17.48|16.985|16.42|16.38|16.61|17.01|16.65|15.86|15.51||15.502|15.45|15.21|15.55||15.41|15.47|14.91|14.8515|15.23|15.65|15.51|16.14|16.11|16.05|15.6721|15.97|15.51|15.235|15.39|15.22|15.25|15.19|15.11|15.18||15.13|15.15|14.87|14.62|14.5|14.55|14.5355|14.57|14.1|13.55|14.05|13.15|13.75|13.3|12.94|12.79|12.93|12.86|12.79|13.08|13.28|13.68|13.84|14.07|13.93|14|14.2|14.43|14.105|14.2|14.465|14.53|14.82|14.73|14.29|13.74|13.81|13.44|12.91|13.06|13.015|13.19|13.05|12.68|12.76|12.81|13.33|12.93|13.58|14.3674|14.62|14.05|14.12|14.03|13.9|13.94|13.92||14.27|14.29|14.555|14|14.06|14|14.04|13.91|14.02|13.68|13.39|13.93|14|14.34|14.3|14.45|14.56|14.71|14.71|14.7938|14.62|14.2|13.85|13.56|13.44|13.03|13.4|13.37|13.11|13.28|13.21|13.33|13.29|13.42|13.22|13.69|13.58|13.64|13.26|13.34|12.85|12.61|13.03|13.43|13.6||13.57|13.25|13.51|13.15|12.32|12.295|12.41|13.14|12.726|12.32|12.06|12.17|12.51|11.85|12.07|12.18|13.21|13.16|13.47|13.9|13.16|13.03|12.73|13.1|13.01|13.38|12.95|12.4||11.97|11.86|11.98|12|12.85|12.05|11.71|12.75|13.41|12.94|13.32|12.76|12.64|12.89|12.78|12.16|12.5|14.43|14.84|14.72|14.18|14.4
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|14.94|15.02|14.91|14|15.37||15.29|15.24|14.84|14.55|15.49|14.86|15.06|14.84|15.15|15.35|15.64|15.75|15.74|16.05|16.33|15.99|15.75|15.43|15.18|14.85|14.75|14.79|14.45|14.48|14.29|14.7|14.8|14.75|14.57|14.43|14.4|14.38|14.59||14.5|14.6|14.695|14.68|14.64|14.73|14.57|14.28|14.43|14.3|14.24|14.5|14.16|14.54|14.5|14.5|14.533|14.63|14.8||14.75|14.91|14.75|14.93|14.63|14.52|14.9|14.58|14.08|14.035||14.23|14.21|14.19|14.4||14.11|13.96|13.96|14.38|14.09|13.9748|14.16|14.2|14.165|14.03|14.1802|14.145|14.3|14.32|14.115|14.22|14.28|14.08|13.8|14.08||13.97|14.45|14.43|14.32|14.35|14.53|14.36|14.5|13.66|13.3|14.561|14.4|14.38|13.63|13.68|13.41|14.12|14.07|13.85|13.73|13.74|13.8|13.14|14.56|14.62|14.59|14.33|14.4301|14.43|14.0101|14.29|14.48|14.27|14.2207|14.18|13.86|13.5789|13.37|12.9444|13|13.08|13|12.57|12.25|12.25|12.28|12.3|12.235|12.565|12.8|12.86|12.84|12.81|12.51|12.75|13.03|13.1||13.13|12.9|13.3|13.36|13.555|13.77|14.11|14.01|14.16|13.9926|13.9996|14.15|14.25|14.35|14.62|14.5749|14.08|14.53|14.59|14.34|13.69|13.69|13.375|13.2001|13.2791|13.126|13.5329|13.66|13.59|13.41|13.215|13.5|13.5|13.16|12.8023|13.15|13.205|13.1053|12.62|12.49|12.17|12.11|12.435|13|13.27||13.13|13.76|13.83|13.49|12.9|13.18|13.11|13.66|14.12|13.975|14.875|15.11|14.51|12.45|12.75|11.2501|13.53|13.5|12.555|11.94|11.24|11.15|10.91|10.99|11.12|11.56|10.23|10.23||9.7501|9.39|9.21|9.02|8.85|8.4|8.31|8.42|8.82|9|9.4|9.26|9.3|9.27|9.51|9.7201|10.19|11.06|10.87|10.15|9.62|9.61
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|92.3|92.25|91.05|91|95.7||97.55|96.8|90.2|90.9|93.4|89.6|92.9|100.6|104.4|101.6|101.7|102|104.8|107.9|101.2|104.2|100.25|93.05|90.9|85|89.4|95|101.9|145.2|139.3|146|149.7|143|163.41|166.5|162.8|166.6|171.1||177.4|179|193.2|191.4|194.5|192.1|189.61|178.1|181.6|180.1|182.5|187.6|188|197.7|195.82|182.2|174.1|175.5|145.5||140.5|141.8|139.82|138.4|142.3|142.1|137.1|135.8|141.7|144.1||153.4|155.3|150.8|161.5||161.2|160.5|147.1|141.2|140|139.3|138|142|150|128.2|113|109.8|110.1|107.66|104.8|107.92|97.5|99.4|94.32|94.1||91.5|89.1|90.6|93.4|92.7|92.6|93.71|92|91.74|89.3|85|82.7|85.7|90.5|89.6|87.6|84.9|82.9|86.4|89.46|88.6|92.7|93|96.2|97.4|98.7|100.5|100.9|100.6|99.6|101.4|100.4|102.6|101.18|99.7|100|99.5|98.9|100.2|100.7|102.2|104|104|106.3|105|105.9|109.4|108.3|108.3|104.7|108.3|109.11|109.65|107|106.8|104.1|101||96.54|108|111.2|112.05|109.4|107.7|105.5|108.1|108|107.5|111.2|115.2|117.3|116.2|119.3|121|120.05|116.8|121|116.32|114.15|112.5|144|138.7|135.8|130.5|126.4|125.9|110.36|107.4|105.3|108.5|109.35|114|112|109.9|108.5|109.4|108.4|112.4|110.9|108.2|106.7|109.5|113.2||113.2|112.2|111.7|105.5|106.9|101.65|100.2|100.3|105.1|106.2|102|101|99.2|92.2|92.9|91.5|99.2|97.5|99.7|97.5|96.2|99.7|102.5|105.4|100.25|100|99|107.1||97.7|96.5|99.8|96|94|95.1|92.81|97.6|105.55|110.2|102.6|100.3|111.3|111.5|110|101.75|112.8|128.8|138.3|129.2|120.9|124.4
02087|20704|/equities/marine-products-corp|R2000GROWTH|16.1|15.71|15.94|16.1|16.12||16.03|16.22|16.4|16.17|16.13|15.2|15.66|15.91|16.91|16.55|16.55|17.13|17.81|17.81|18|18.18|18.05|17.66|17.66|16.92|16.49|17.11|17.36|17.28|16.81|16.95|17.63|16.9|17.31|17.57|17.17|17.05|17.52||17.5|17.46|17.69|18.18|18.82|17.7|17.82|17|17.06|16.31|16.07|15.93|15.34|15.84|15.84|15.54|15.65|15.95|15.65||15.08|15.88|15.84|15.6|14.87|14.74|15.45|15.09|14.48|14.1||14.54|14.62|14.77|15.38||15.52|15.17|15.86|15.21|15.65|16.39|16.34|16|16.02|15.79|15|15.01|15.44|15.18|14.84|15.31|15.57|15.54|15.4|15.96||16.38|16.71|16.39|16.26|16.39|16.72|16.66|16.36|15.93|15.85|15.9|15.62|15.84|16.97|17.46|16.65|16.88|16.03|14.99|15.3|15.13|16.55|16.34|17.14|17.01|17.08|17.24|17.06|17.05|16.36|16.61|16.86|16.71|16.87|17.2|16.89|17.43|17.29|16.68|15.74|15.18|15.18|15|15.1|15.33|15.71|16.2|17.48|20.78|19.79|18.96|18.9|18.07|17.15|17.13|16.46|14.36||14.23|14.27|14.42|14.3|14.12|14.34|15.04|14.41|14.11|14.04|13.95|14.16|14.21|14.44|14.24|15.39|14.3|14.07|14.1|14.09|14.11|14.22|14.18|14.2|13.07|12.35|13.88|14.82|17.37|16.89|17.26|15.4|14.82|14.41|14.11|14.15|14.4|14.48|13.52|13.56|13.37|12.78|13.2|13.38|13.8||13.54|13.55|13.6|12.95|12.83|12.71|12.62|13.05|12.23|12.33|12.56|12.56|12.35|11.73|11.85|11.79|13.13|12.27|12.8|12.29|11.77|11.32|11.1|11.08|10.93|11.36|10.76|10.73||10.12|10.22|9.99|9.94|9.92|9.16|8.68|9.01|9.36|9.2|9.23|8.83|8.98|9.27|8.8|8.79|9.7|9.81|9.63|8.73|8.13|8.09
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|13.48|14.02|13.98|13.98|14.46||14.32|14|13.47|13.94|13.98|13.83|14.15|14.69|14.95|14.72|14.94|15.98|16.1556|16.86|16.57|16.75|16.4|16.07|15.91|15.2|15.21|15.705|16.12|16.72|16.29|16.39|16.56|16.21|17.14|17.77|17.71|17.54|18.38||18.38|18.71|19.11|20.21|20.16|19.34|18.8001|18.9|19.01|18.15|18.42|18.775|18.48|19.42|18.37|17.57|17.4|18.22|18.69||18.34|18.71|18.83|19.57|19.85|19.96|19.02|18.57|19.1|19.158||19.39|20.2|20.13|21.03||22.14|22.1|22.28|21.06|21.45|21.6339|22.19|22.32|23.06|23.98|23|22.66|24.685|25.89|23.44|23.48|22.6|23.05|22.75|22.965||22.61|23.01|22.55|21.8|20.78|20.13|18.98|18.28|17.37|15.765|15|14.48|14.02|13.39|13.32|12.915|12.55|11.97|12.66|13.15|13.3|13.99|13.8747|14.1|13.64|13.43|13.55|13.76|12.9|13.44|13.5|13.7101|14.24|14.25|14.28|14.01|13.7201|13.24|12.66|12.96|11.97|12.82|12.6|12.4|12.4286|13.36|13.73|14.66|15.5|15.31|15.49|14.98|14.76|14.52|14.1978|13.675|12.59||12|12.3901|12.3416|12.66|13.47|13.04|12.985|13.19|12.71|12.62|12.5973|12.53|11.88|11.33|11.94|11.92|12.3|11.95|12.21|12.54|12.35|12.2|12.45|11.65|12.46|11.62|12.44|12.57|12.83|13.56|13.37|13.65|13.78|13.65|13.53|13.4|13.2|13.32|13.33|13.5|14.47|14.85|15.06|14.65|14.76||14.55|14.35|13.83|13.285|13.01|12.86|12.1|11.83|10.65|10.62|10.38|10.45|9.9|9.25|8.9|8.93|9.87|10.1|9.55|9.68|9.56|10.27|10.18|10.98|11.145|11.21|11|11.16||14.2285|13.76|11.33|10.88|11.05|9.41|9.45|9.7|10.31|9.78|9.075|8.67|8.39|8.49|7.83|7.45|8.18|8.46|8.675|8.82|8.4|8.38
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|7.6|7.36|7.41|7.27|7.12||7.19|7.09|6.95|7.02|7.641|7.6|7.82|8.07|8.12|7.91|7.99|7.9185|7.89|8.18|8.0511|8.11|7.8|7.8|7.18|7.49|8.08|8.75|9.04|8.71|8.28|8.45|8.38|8.56|9.59|10.03|9.93|10.21|10.11||9.73|9.31|8.44|8|7.91|7.75|8|7.79|7.59|7.75|7.72|7.84|8.1|7.75|7.4|7.15|6.99|6.75|6.56||6.68|6.65|6.53|6.42|6.2|6.25|6.355|6.4032|6.22|5.98||5.9|6.15|6.12|6.62||6.85|7.05|6.74|6.4|6.42|6.45|6.52|6.36|6.36|6.64|6.75|6.79|6.6|6.67|6.21|6.18|6.05|6.11|6.06|6.3||5.99|5.9|6.02|6.029|6.03|6.08|6|5.53|6.63|6.49|6.38|6.21|6.85|7.12|6.87|6.85|6.68|6.44|6.22|6.56|6.51|6.9|6.9|7.2|7.43|7.28|7.71|8.03|7.66|7.52|7.48|6.9|7|7|6.86|6.78|6.8|6.81|6.61|6.82|6.83|6.55|6.65|6.53|6.3|6.9|7.14|7.45|7.8|8.17|8.41|8.36|7.9|7.85|8.01|8.01|8.4||8.425|8.36|8.882|8.51|9.05|8.74|8.79|8.95|9.18|9.14|8.67|8.24|8.12|8.37|7.97|8.14|8.64|8.84|8.08|8.81|8.53|8.36|7.98|7.8|7.82|8.9|8.61|8.79|8.12|7.45|7.3|7.42|7.39|7.58|7.58|7.81|7.62|7.81|7.27|7.42|8.1|8.17|8.58|8.56|8.5||8.65|8.74|8.8|8.25|8.36|8.6|8.55|8.71|8.34|8.78|8.85|8.75|8.38|7.77|7.43|7.11|7.9|8.64|9.17|8.3|7.87|7.5|7.13|6.92|6.8305|6.91|6.7|6.96||6.5101|6.6|6.42|6.4|6.49|6.36|6.3|6.36|6.34|7.18|6.46|6.29|6.11|6.28|6.15|6.16|6.8|7.35|7.2|6.73|6.202|6.115
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|24.77|24.1|24.52|24.78|24.56||23.92|24.09|24.15|24.29|24.33|23.295|23.54|23.64|24.6032|24.77|25.25|25.3|24.83|25.78|26.31|26.0127|25.66|25.51|25.09|24.25|23.89|23.49|23.5|23.25|22.68|23.51|22.846|22.25|22.06|21.77|22.13|22.11|22.22||21.67|21.58|22.13|21.99|22.12|21.63|20.99|20.85|20.86|19.8|20.22|20.81|20.08|20.45|20.5|20.39|20.24|20.16|20.67||20.75|21.02|21|20.79|19.73|19.76|20.05|19.66|19.19|19.03||19.05|19.1|19|19.4||19.17|19.4|19.18|19.6|20.31|20.25|20.24|20.3|20.27|20.51|20.05|20.44|19.56|19.71|19.7|19.61|19.6|19.29|19.22|19.52||19.93|19.079|19.055|18.64|18.68|19.06|18.85|19.36|19.16|18.835|19.19|18.74|17.27|17.1|17.11|16.8|17.39|16.66|16.18|16.04|16.51|16.72|17.3|17.87|17.49|17.25|17.15|17.125|16.8866|16.71|16.75|16.9|16.92|17.02|16.45|16.71|16.3125|16.49|15.61|15.53|15.71|15.76|16.2|15.63|15.8|15.5|15.68|16.02|17.02|16.94|16.873|16.95|16.56|16.36|16.81|16.89|16.78||17.24|17.34|17.44|17.43|17.45|17.13|17.37|17.34|17.58|17.19|16.73|16.93|16.94|16.85|17.38|17.18|17.31|17.3|17.37|17.14|16.3|16.35|16.27|16.16|16.5|16.12|16.48|16.61|16.49|16.54|16.79|16.95|17|16.89|16.59|16.92|17.07|16.78|16.29|16.23|15.74|15.57|15.78|16.28|16.78||16.75|16.77|16.99|16.88|16.25|16.52|16.42|17.25|17.15|17.0333|16.98|17.3|17.3901|16.66|16.8|17.16|18.64|19.08|19.8|19.34|18.07|18.14|17.28|17.58|17.22|17.76|17.3|16.9||16.37|16.59|16.57|15.93|16.53|15.13|14.5|14.99|16.05|16.66|17.39|16.84|16.4017|16.64|17.67|17.22|18.19|18.99|17.83|16.73|15.95|15.8
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|3.33|3.4|3.45|3.4173|3.33||3.27|3.15|3.02|3.05|3.19|2.85|3|3.13|3.2704|3.32|3.4|3.2|3.12|2.99|2.66|2.5812|2.53|2.38|2.3|2.02|2.26|2.5113|2.55|2.52|2.44|2.53|2.515|2.3|2.6201|2.52|2.49|2.54|2.67||2.65|2.63|2.65|2.46|2.45|2.42|2.38|2.39|2.36|2.41|2.4|2.88|2.74|2.545|2.425|2.405|2.39|2.36|2.35||2.36|2.44|2.38|2.36|2.26|2.23|2.3852|2.3502|2.3|2.26||2.35|2.32|2.32|2.52||2.595|2.76|2.74|2.91|3.03|2.92|2.71|2.33|2.32|2.46|2.31|2.26|2.06|2.06|1.96|1.745|1.58|1.61|1.58|1.58||1.58|1.49|1.35|1.36|1.37|1.3226|1.32|1.32|1.28|1.27|1.35|1.34|1.32|1.16|1.17|1.38|1.5|1.38|1.44|1.46|1.5|1.47|1.46|1.55|1.67|1.47|1.19|1.13|1.09|1.07|1.09|1.07|1.125|1.18|1.13|1.1489|1.13|1.105|1.12|1.09|1.0722|1.115|1.13|1.16|1.11|1.12|1.23|1.25|1.34|1.29|1.28|1.2698|1.26|1.26|1.31|1.3|1.32||1.32|1.36|1.39|1.32|1.38|1.4286|1.38|1.37|1.35|1.26|1.45|1.42|1.48|1.58|1.66|1.66|1.66|1.63|1.67|1.65|1.56|1.56|1.66|1.78|1.73|1.74|1.79|1.73|1.615|1.6|1.62|1.65|1.66|1.7|1.66|1.7099|1.6502|1.63|1.62|1.63|1.54|1.56|1.63|1.72|1.75||1.785|1.82|1.82|1.79|1.8|1.77|1.88|2.08|1.91|1.82|2.045|2.14|2.22|2.12|2.11|2|2.5|2.73|2.38|2.31|2.08|2.2|2.02|1.76|1.7101|1.8|1.85|1.89||1.82|1.91|1.61|1.18|1.15|1.05|1|1.08|1.17|1.2001|1.13|1.13|1.11|1.16|1.13|1.17|1.23|1.24|1.14|1.07|1.03|1.09
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|9.51|9.42|9.29|9.52|9.54||9.57|9.22|8.9|8.98|9.1|8.9|9.09|9.55|10.01|9.92|9.86|10.1|10.31|10.26|10.18|10.53|10.3775|9.89|9.63|9.08|9.61|10.45|11.25|11.31|10.78|10.88|10.94|10.62|11.66|12.025|11.6|11.36|12.03||12.21|12.94|12.11|11.82|11.68|11.43|11.31|11.149|11.2|10.91|10.71|10.801|10.25|11.77|11.7|12.05|11.97|11.95|11.37||11.14|11.37|11.76|11.76|11.75|12.0701|11.91|11.68|11.66|11.36||11.3|11.7499|11.55|12.16||12.39|11.89|11.59|11.13|11.44|11.62|11.4441|11.4|11.16|10.86|11.04|11.03|11.3|11.41|11.41|11.34|10.85|10.95|11.22|11.452||10.8|10.63|10.52|10.85|10.84|10.95|10.85|11.02|11.17|11.82|11.53|16.54|16.46|17.79|17.8075|16.97|15.92|15.685|15.4|16.5|16.5901|17.0301|16.085|17.82|18.03|19.11|19.4|17.42|17.31|17.46|18.67|18.14|17.4|16.24|15.65|15.77|14.89|14.2|13.82|13.96|13.65|13.2|13.08|12.67|12.66|13.17|13.11|13.0808|13.3|13.25|14.11|13.96|13.87|13.3622|13.04|11.38|11.06||11.01|12.29|12.92|13.4|13.25|12.795|11.44|11.17|10.87|11.13|11.39|11.18|11.19|11.36|11.09|10.87|11.16|10.6052|10.52|10.45|10.61|10.13|10.1653|9.71|9.9966|9.6475|9.9|10.1391|10.06|9.93|9.84|10.17|10.15|10.2|9.9|9.59|9.56|9.92|9.74|10.13|10.73|10.8591|10.76|11|11.05||10.75|10.25|10.58|10.07|9.73|9.55|9.22|9.41|9.23|9.23|9.3|9.21|9.25|8.6269|8.65|8.81|9.95|10.02|10.24|9.63|9.41|9.95|10.09|10.07|9.9232|10.01|9.65|9.93||9.795|9.86|10.05|9.6904|9.69|9.32|8.805|9.385|10.06|9.84|9.6598|8.7532|8.1|8.1|7.6|7.81|8.11|8.44|8.12|8.1173|7.93|7.99
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|6.7|6.44|6.21|6.15|6.05||6.09|5.7716|6.01|6.22|6.4612|6.475|6.57|6.9|7.19|7.2|7.12|6.92|7.075|7.1902|7.15|7.2|7.12|7.2|6.95|6.64|6.35|7.33|7.78|7.87|7.815|8.13|8.6379|8.45|8.79|8.93|8|8.01|8.25||7.9|7.92|8.1263|8.35|7.91|7.31|7.26|7.5|7.17|7.0901|7.33|7.11|7.16|7.3|7.36|7.32|7.19|7.16|6.75||6.77|7.01|6.82|7.03|6.9736|7.13|7.35|7.26|7.28|7.48||7.65|7.52|7.3|7.84||7.75|7.81|7.81|7.485|7.83|7.27|7.25|7.22|7.23|7.36|7.66|7.965|8.38|8.34|8.43|8.09|8.26|8.3|7.96|8.2149||8.21|7.97|7.99|8.32|8.34|8.24|8.15|8.19|7.9|7.775|7.83|7.62|8.65|8.84|9.2|9.15|9|8.97|8.82|9.01|10.02|9.98|9.9|10.02|10|10.03|10.03|10.05|10|9.995|9.99|9.98|9.98|10.01|9.99|10|9.64|10.02|10.06|10.11|10.15|10.22|10.22|10.14|10.05|10.15|10.24|10.3|10.2|10.11|10.3101|10.3|10.38|10.4501|10.46|10.35|10.35||10.22|10.25|10.26|10.15|10.178|10.2|10.175|10.2|10.15|10.1|10.05|10.06|10.06|10.2101|10.32|10.31|10.315|10.29|10.365|10.4|10.42|10.37|10.44|10.16|10.1|10.25|10.57|10.373|10.33|10.28|10.21|10.21|10.3105|10.27|10.245|10.3|10.22||10.32|10.2397|10.13||10.05|10.01|10.1||9.99|10|9.5101|9.9751||10.05|10.05|10|9.85||9.97|9.97|9.97|9.9|9.86|9.97|9.9||9.96|9.9|9.85||9.82|9.85|9.8||9.8|9.8||9.75||||9.8|9.8|9.8|||9.8|9.8||||9.8|9.76||||9.75||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|||||||||||||||||||||||5.85|||||||||||||||||||||||||||||||||9.3716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|45|45.31|45.68|46.18|46||45.72|46.045|45.59|46.2|45.5201|45.25|45.14|45.25|46.01|46.57|47.47|47.42|47.273|47.25|47.28|47.74|46.66|46.61|44.22|44.12|43.745|43.9|43.63|43.95|42.7359|43.03|42.5101|42.38|42.57|42.56|42.2322|40.86|41.1876||41.01|41.73|41.7514|41.88|41.925|41.81|41.2991|40.56|40.89|40.33|40.27|39.92|39.51|40.42|39.52|39.63|39.72|39.74|40.3227||41.16|42.55|41.33|40.4038|39.37|38.69|39.3|39.87|37.95|38.13||38.525|38.48|37.91|38.27||37.66|37.78|37.76|39.4801|40.66|42.09|42.72|42.74|42.63|42.47|42.67|42.81|42.21|42.5|42.44|41.88|42.14|42.43|41.1|43.4||43.71|43.76|42.01|42.19|41.75|41.76|39.85|42.043|40.81|40.387|42.85|42.55|41.74|39.77|39.23|39.02|41.795|40.39|37.28|36.2574|36.87|40.3|40.65|42.31|41.56|41.1013|41.2|41.76|41.35|40.16|40.52|41.91|43.36|43.49|42.75|41.25|40.75|40.3|39.77|39.84|39.67|38.545|37.85|36.79|37.3|37.78|36.62|36.44|36.785|36.02|36.65|36.62|36.65|36.62|37.24|37.47|37.39||39|38.755|37.9401|37.88|38.8|39.37|39.26|38.78|39.06|38.54|38|37.31|38.58|37.45|38.83|39.035|39.08|39.34|39.33|38.42|37.075|36.97|36.375|36.05|35.5946|35.19|36.2|36.89|36.62|36.57|37.335|38.83|38.75|38.73|38.1343|38.09|37.91|38.3|36.5|35.93|35.21|35.14|36.22|37.01|37.93||37.99|38.2|37.98|37.23|36.41|37.255|37.51|38.22|37.505|38.23|38.405|38.69|39.78|38.42|38.5|38.44|40.96|41.87|43.445|43.42|40.96|41|39.94|39.92|39.12|40.27|39.67|38.1501||37.17|37.73|37.43|36.58|35.76|32.94|31.3|32.39|34.48|36.01|36.01|36.06|35.56|36|37.29|36.99|39.25|40.69|39.08|36.34|34.7668|34.09
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|8.83|8.78|8.71|8.21|8.06||7.795|7.91|7.83|7.79|7.78|7.58|7.83|7.787|7.77|7.73|8.07|7.92|7.94|8.1|8.17|8.27|8.235|8.0001|7.96|7.75|8.12|8.63|8.502|8.54|8.5591|8.38|8.38|8.165|7.55|7.4901|7.48|7.54|7.6||7.48|7.2|7.27|7.66|7.465|7.3|7.06|6.98|7.07|6.9|6.89|7.075|6.95|7.12|7.06|7.2|7.13|7.31|7.36||7.18|7.27|7.2|7.1901|7.0101|7.16|7.01|7.06|6.8|6.77||6.91|6.9|6.77|6.56||6.45|6.38|6.3118|6.16|6.41|6.2|6.2|6.348|6.415|6.469|6.4006|6.47|6.36|6.4298|6.58|6.49|6.49|6.42|6.24|6.0701||6.05|5.99|5.97|5.901|5.91|6.1|6.03|5.84|5.59|5.51|5.64|5.79|5.9|5.35|5.3|5.25|5.47|5.43|5.48|5.45|5.465|5.82|5.8|5.95|5.95|5.98|6.04|6|6.0901|6.1|6.14|6.27|6.44|6.56|6.58|6.39|6.4201|6.14|5.95|5.98|6|6.075|6.14|5.86|5.72|5.68|5.87|5.77|6|6.09|6.15|6.16|5.9656|5.94|6.14|6.33|6.43||6.46|6.62|6.67|6.6|6.5|6.48|6.49|6.3|6.56|6.54|6.55|6.59|7.02|7.0832|7.31|7.27|7.54|7.5|7.07|6.69|6.41|6.3|6.21|6.28|6.27|6.49|6.75|6.69|6.65|6.41|6.46|6.58|6.86|6.8401|6.57|7|7.06|7.2|7.01|7.1|7.13|7.1|7.41|7.73|8.24||7.88|7.85|7.96|7.431|7.18|7.26|7.22|7.37|7.24|7.08|7.28|7.45|7.68|7.32|7.24|7.02|8.1|8.06|8.09|7.9|7.38|7.23|7.1|7.19|6.8101|7.07|7.18|6.86||6.67|7.11|7.11|6.25|5.87|5.7|5.4|5.29|5.35|5.11|5.4|5.11|5.04|5.0048|4.96|5.05|5.05|5.52|4.88|4.66|4.43|4.48
02106|1167060|/equities/biodesix-inc|R2000GROWTH|18.65|18.44|19.3|19.38|19.54||19.9|18.33|16.27|15.97|16.7|16.94|17.83|19.8|20.73|21.55|21.7|21.01|21.11|22.59|21.37|21.0501|18.8|17.574|15.8601|16.26|17.43|18.8933|18.41|18.26|18.26|18.75|20.415|20.1701|22.72|23.02|22.67|24.04|25.07||23.71|23.765|23.11|21.97|21.54|21.8|23.09|22.42|23.8701|23.48|23.23|22|21.21|26.425|25.24|26.62|26.8|28.175|26.6||25.8943|23.24|21.46|21.35|20.5083|19.8|18.46|18|18|18.43||18.2|18.66|17.741|17.44||17.91|18.27|17|15.32|15.9101|16.55|15.67|15.82|15.66|15.5|14.9|15.05|14.5|14.24|15.05|16|15.52|15.67|16.9|16.7088||17.71|17.66|16.4606|16.06|15.7|15.02|13.14|11.07|11|11.26|11.31|10.98|10.85|12.2021|12.31|12.87|13|12.004|11.73|12.5001|12.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|15.065|15.495|15.75|16.8401|17.27||17.45|17.05|17.53|17.4|17.33|15.81|16.36|16.75|17.2|17.53|17.95|18.7|19.71|20.26|19.2062|20|17.5|15.52|15|12.563|16.65|19.52|20|18.6018|17.05|21.25|21.08|20.95|23.88|23.35|20.69|19.82|19.61||18.05|17.91|17.5|16.98|16|16.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|21.775|20.42|20.16|21|22.5||21.29|21.4|20.15|20.15|20.62|20.44|20.44|20.72|20.49|20.44|20.2535|20.475|21.71|21.71|22.22|21.0736|21.12|19.8|19.8|20.235|19.82|20.06|20.8697|22|21.93|22.68|21.75|20.52|21.89|22|20.75|20.31|20.23||19.88|19.56|19.51|19.19|18.9537|18.6398|18.45|18.59|18.4|18.24|18.25|18.17|18.515|19.06|19.7401|18.92|18.46|19.0262|18.47||19.61|19.51|19.69|18.1|17.74|17.67|17.8204|18.4|17.83|17.51||18.63|18.12|18.84|19.32||19.913|19.74|20.06|20.84|19.79|19.3078|19.35|19.015|19.54|19.5|19|20.19|20.9243|20.75|20.2284|19.16|18.67|18.67|19.7|19.72||18.8334|18.6901|18.66|17.57|17.4|16.84|16.11|15.8|15.8|15.572|15.39|15.43|15.385|14.69|14.04|15.47|15.26|15.04|14.78|14.615|14.83|15.29|15.095|14.83|14.86|14.66|14.78|15.275|15.59|15.87|16.11|17.3555|16.673|16.47|16.2|15.87|15.95|15.02|14.75|14.93|13.7602|13.81|13.38|10.5|9.865|9.735|9.55|9.45|9.3|9.27|9.35|9.75|10.1|9.98|9.5|9.57|10||11.7|13.11|13.5|13.95|15.88|16.2061|16.69|16.1301|16.25|15.55|15.7801|16.02|16.38|16.1|14.66|14.66|14.67|14.9|15.25|15|15.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|12.48|12.2|12.28|12.33|12.23||11.92|12.47|12.07|12.37|12.32|11.5|11.86|12.01|12.3|12.49|12.6|12.39|12.53|13.01|13.11|13|12.73|12.48|11.9341|11.57|11.5|11.4|11.15|11.205|10.87|10.64|9.58|9.5|9.71|9.38|9.1|9.3|9.36||9.57|9.585|9.51|9.6|9.29|9.21|9.24|8.94|9|8.72|8.6|8.67|8.68|9.19|9.17|9.12|9.24|9.25|9.14||9.06|9.17|9.19|9.06|8.87|8.99|9.22|9.17|9.01|8.75||8.6|8.71|8.8|9.0827||8.975|8.78|8.78|8.85|9.11|9.3|9.45|9.17|9.23|8.99|8.94|8.79|8.83|8.6|8.59|8.72|8.43|8.52|8.6|8.94||9|8.217|8.0101|7.6|7.8|8.4|7.42|7.63|7.69|7.6|7.43|8.04|7.424|7.27|7.6|7.51|7.99|7.6301|7.48|6.76|6.65|6.89|7.22|7.41|7.33|7.09|6.98|7.04|7.35|7.09|7.23|7.06|7.21|6.87|6.67|6.45|6.49|6.22|6.07|6.23|6.43|6.1892|6.21|5.71|5.74|5.86|6.1|6.16|6.28|6.31|6.46|6.09|5.93|5.96|5.95|5.97|6.01||6.44|6.55|6.45|6.35|6.12|6.12|6.09|6.13|6.1|6.05|5.99|6.11|6.31|6.4|6.5927|6.34|6.35|6.52|6.85|6.65|6.7307|6.5|6.34|6.26|6.3|6.36|6.45|6.65|6.46|6.256|6.41|6.49|6.475|6.07|5.998|6.16|6.1|5.9|5.69|5.76|5.7|5.62|5.6659|5.795|5.94||5.91|5.93|6.09|5.75|5.63|5.58|5.55|5.68|5.495|5.575|5.73|5.84|5.98|5.46|5.6|5.52|6.19|6.28|6.52|6.45|6.1|6.08|6.02|6.08|5.8521|6.22|6.39|6.0955||5.94|6.02|5.795|5.78|5.4|4.96|4.5|5.05|5.87|5.67|5.64|5.98|5.9|6.2|5.99|5.98|6.26|6.45|5.78|5.6|5.8|5.77
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|21.53|21.37|21.56|21.67|21.15||20.31|20.05|19.76|19.4|19.18|19.51|19.87|20|20.72|20.7|20.84|21.14|20.24|22.97|22.91|22.48|22.44|22.94|22.67|21.75|20.27|21.51|21.09|20.87|20.31|20.4|20.06|20.04|19.43|19.47|19.89|19.99|19.44||18.29|18.17|17.66|17.41|17.96|18.16|17.96|18.35|18.44|18.76|18.75|19.03|18.64|18.1|18.1|17.92|18.13|18.44|18.37||18.21|18.03|17.61|17.97|17.84|17.85|18.04|18.4|17.42|17.11||18.02|17.95|17.64|17.07||16.64|16.16|15.75|15.08|15.26|14.84|14.92|14.75|14.54|15.14|14.92|15.07|14.3|14.22|14.21|14.11|14.9|14.93|14.69|15.18||15.13|15.64|15.36|14.92|15.02|15.29|14.56|14.33|13.97|13.94|13.93|13.79|13.55|11.8|11.27|11.24|11.24|10.81|11.11|10.76|11.34|11.46|11.19|11.37|11.25|11.07|10.91|11.14|11.13|10.84|10.65|11.2|11.2|11.52|11.27|11.11|11.16|10.5|11.08|11.58|11.93|11.84|12.07|11.71|11.59|12.03|12.62|12.55|13.16|13.29|13.45|13.23|13.29|13.2|14.2|13.95|15.05||15.42|15.12|15.05|14.77|15.33|15.27|14.73|14.44|13.74|13.08|12.87|12.97|12.92|12.63|12.58|12.41|12.07|12.06|12.22|11.63|11.35|11.44|11.53|11.3|11|11.14|11.06|10.82|12.47|12.17|11.8|12.44|12.73|13|13.18|13.2|12.48|11.7|11.03|11.22|11.48|11.18|11.01|10.99|10.7||10.52|11|11|10.31|10.34|10.7|10.67|11.15|11.21|11.68|11.8|12.16|12.54|12.04|12.18|12.42|13.11|13.35|13.69|13.7|12.71|13.06|12.73|12.43|11.8|12.17|12.77|12.57||12.16|11.96|11.97|11.68|11.85|11.13|10.88|11.54|11.8|12|11.83|11.34|11.26|11.58|10.78|10.63|11.31|12.27|11.53|10.82|10.3|10.66
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|2.03|1.97|1.98|1.94|1.9||1.8|1.79|1.74|1.75|1.76|1.76|1.81|1.92|2.02|2|2.04|2.02|2.06|2.09|2|1.98|1.91|1.89|1.815|1.74|1.71|1.825|1.74|1.64|1.6901|1.73|1.97|1.95|1.99|1.94|2.01|2.12|2.15||2.12|2.105|2.12|2.08|1.95|1.93|1.87|1.97|1.92|1.92|1.9702|1.86|1.76|1.78|1.68|1.66|1.695|1.58|1.43||1.41|1.41|1.4|1.43|1.43|1.505|1.66|1.5737|1.4649|1.56||1.61|1.6301|1.6259|1.6||1.61|1.57|1.48|1.44|1.44|1.34|1.26|1.3|1.28|1.31|1.29|1.26|1.3|1.47|1.53|1.48|1.47|1.472|1.465|1.51||1.51|1.35|1.25|1.2|1.22|1.25|1.25|1.25|1.19|1.24|1.17|1.13|1.13|0.96|0.9503|0.929|0.9228|0.87|0.871|0.9014|0.91|0.961|0.9564|1|0.999|0.935|0.9622|0.9222|1|0.97|0.97|1.05|1.07|1.14|1.11|1.07|1.04|1|0.95|0.97|0.97|0.93|0.95|0.91|0.9006|0.9211|0.99|1.14|1.2|1.28|1.31|1.34|1.39|1.2801|1.28|1.23|1.2||1.15|1.15|1.16|1.15|1.17|1.16|1.12|1.1101|1.09|1.08|1.06|1.15|1.14|1.19|1.2|1.15|1.13|1.12|1.05|0.9301|0.901|0.9112|0.8965|0.8711|0.8701|0.8788|0.8617|0.9021|0.9|0.885|0.9149|0.91|0.92|0.9251|0.92|0.95|0.9251|0.9031|0.899|0.97|0.87|0.88|0.9|0.9|1.01||0.99|1|0.9806|0.9675|0.965|1.01|1.09|1.11|1.08|1.11|1.22|1.2|1.23|1.1|1.16|1.05|1.06|1.35|1.4|0.99|0.95|0.98|0.98|0.99|0.9|1.01|1|0.98||0.9|0.9|0.89|0.87|0.89|0.85|0.81|0.84|0.86|0.85|0.81|0.74|0.73|0.78|0.76|0.86|0.88|0.93|0.91|0.8|0.78|0.84
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|8.1125|8.085|8.22|8.55|8.66||8.7666|8.33|8|7.99|8.52|7.92|8.52|8.785|8.58|7.99|8|8.49|8.29|8.14|8.03|8.24|8.28|8|7.79|7.1|7.29|8.06|8.1201|7.84|7.82|8.11|8.39|7.84|8.59|9.06|9.2|9.24|9.45||9.55|9.9|9.8914|10.35|10.1|9.76|9.45|9.4|8.84|8.8101|8.4|9.02|9.5|10.55|10.75|11.38|11.8|12.09|12||11.75|11|11.68|11.5007|11.5901|11.84|11.37|11.42|11.49|10.78||10.965|10.87|10.51|12.05||11.6973|12.15|11.6396|11.62|12.3101|11.16|10.72|10.18|10.51|9.89|10.7763|10.9|12.245|12.39|12.5967|11.88|10.84|8.4|9.29|9.2739||9.14|9.34|9.71|9.7255|9.7106|9.6|9.4525|9.92|10.51|10.79|10.89|9.97|9.15|9.4|9.8|10|10.6|10.52|10.24|11.04|10.72|11.68|10.6|10.0808|10.28|10.7|10.4|10.4|10.24|9.9808|10.4|9.6|9.64|9.92|10.12|10.24|8.8|9.2804|9.04|8.88|9|8.84|8.96|8.8|9.04|9.84|10|11.04|11.12|11.1728|10.68|10.68|9.36|9.2|9.4|8.98|8.68||8.2|8.38|8.24|9.68|11.08|10.7604|10.58|11|10.72|11.36|10.72|11.36|11.68|10.16|9|8.84|9.2|8.88|9.68|10.1604|10.2|10.24|10.682|10.8|10.4|10.32|10.0004|10|9.8|9.4|10.1228|10.44|10.48|11.2|11.44|11.0804|10.92|10.8|9.8|12|12.28|10.48|8.4404|8.72|2.404||1.72|1.7444|1.7204|1.72|1.6104|1.8712|1.928|1.96|1.882|2|1.932|1.8|2.0012|2.04|2.08|2.084|2.2916|2.2|2.14|2.17|2.12|2.1052|2.0356|2.12|2.1288|2.084|2|2.06||2.04|2.048|2|1.96|1.8464|1.8808|1.6|1.76|1.8004|1.72|1.72|1.5284|1.496|1.56|1.56|1.52|1.56|1.5813|1.562|1.592|1.492|1.48
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|24.67|24.8|24.5|26.9|27.33||26.49|26.1|24.53|24.45|24.44|24.81|25.59|26.32|25.98|25.04|24.37|23.7|23.92|23.88|23.25|23.52|23.512|22.39|21.22|20.78|20.2|19.95|21.3301|21.1|20.88|21.55|21.5|20.5|23|24|25.92|26|25.33||28.86|28.35|26.82|27.6|27.35|23.4|22.93|22.38|22.51|22.35|21.8|21.37|20.8|22.09|22.45|22.1|22.07|22.1|22.12||21.41|21.96|21.7|22.09|21.43|21.13|20.83|20.39|19.5|18.61||18.67|19.28|18.58|20.07||20.62|20.44|20.65|20.36|20.1|19.23|18.92|18.45|17.85|19.28|18.37|18.41|18.26|18.71|17.4632|18.53|18.46|18.71|18.29|17.6779||17.32|16.7|17.42|18.75|18.32|18.02|18.01|16.74|16.5|15.96|16.12|15.45|15.63|18.09|17.76|17.86|17.51|17.24|16.96|19.2|18.75|18.75|18.15|17.84|17.48|17.43|17.87|18.06|17.83|19.15|19.2|19.2|18.6|18.38|18.34|18.31|18.08|17.39|16.61|17.06|16.68|16.78|16.44|15.45|15.45|16.665|16.6875|16.1075|15.65|14.92|15.12|14.85|14.75|14.64|14.46|14.21|13.37||12.98|13.11|13.54|13.45|13.45|13.6601|13.52|15.32|15.6116|15.73|16.76|17.04|17.1|17.41|17.79|17.72|17.51|16.88|17.37|18.06|19.06|23.53|25.02|24.7|24.62|23.97|23.651|23.33|23.23|23.753|22.63|23.42|24.11|23.86|23.71|23.76|23.5431|23.36|21.98|22.93|23.78|24.24|23.69|23.44|23.8168||22.87|22.16|21.66|21.2|21.18|19.75|18.73|18.9|18.7|18.15|18.12|18.195|17.5|16.38|16.21|15.74|16.14|15.85|15.6|15.4068|14.7|14.735|14.75|15.17|14.53|13.65|13.19|13.8781||14.45|14.58|14.27|14.37|15.15|16.4|15.8|16.35|17.08|17.72|16.52|14.73|13.04|12.22|11.68|11.63|11.29|10.94|10.87|10.65|10.47|10.62
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|1.83|1.81|1.85|1.9|1.91||1.92|1.8|1.75|1.95|2.03|2|2.07|2.26|2.33|2.27|2.33|2.45|2.44|2.41|2.43|2.37|2.31|2.31|2.21|2.02|2.12|2.35|2.46|2.52|2.25|2.28|2.47|2.3|2.42|2.51|2.38|2.64|2.73||2.56|2.455|2.3|2.51|2.4|1.95|1.9|1.81|1.6|1.63|1.6|1.52|1.47|1.45|1.5|1.56|1.5|1.565|1.53||1.32|1.27|1.24|1.27|1.28|1.27|1.25|1.26|1.28|1.25||1.2301|1.21|1.22|1.26||1.28|1.27|1.3|1.27|1.19|1.17|1.16|1.2|1.2|1.2901|1.28|1.27|1.22|1.2|1.15|1.14|1.13|1.13|1.1689|1.16||1.13|1.11|1.12|1.11|1.11|1.12|1.1|1.09|1.06|1.09|1.11|1.11|1.1|1.17|1.16|1.11|1.09|1.1|1.09|1.09|1.1351|1.1605|1.16|1.2|1.19|1.1761|1.16|1.15|1.12|1.1|1.08|1.14|1.06|1.12|1.15|1.19|1.18|1.1759|1.2|1.19|1.22|1.19|1.17|1.17|1.18|1.19|1.265|1.19|1.16|1.19|1.17|1.16|1.14|1.14|1.11|1.14|1.08||1.19|1.2146|1.2|1.1455|1.27|1.31|1.26|1.3|1.31|1.2958|1.3|1.31|1.39|1.41|1.41|1.27|1.32|1.34|1.38|1.34|1.18|1.12|1.15|1.11|1.09|1.09|1.1|1.12|1.13|1.14|1.12|1.15|1.15|1.16|1.15|1.11|1.12|1.07|1.051|1.06|1.07|1.07|1.06|1.06|1.06||1.09|1.08|1.12|1.03|1.03|1.03|0.99|1.02|1.01|1.05|1.06|1.09|1.09|1.04|1|0.92|1.15|1.16|1.04|0.9926|0.98|0.985|1|0.97|1.02|0.9706|0.8856|1.01||1.06|1.05|1.06|1.06|1.0301|1.02|0.9651|0.88|0.91|0.98|0.91|0.9078|0.842|0.7101|0.69|0.7001|0.72|0.8015|0.72|0.68|0.67|0.6796
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.39|11.86|12.2|12.24|11.99||11.83|11.91|11.84|11.91|11.73|11.52|11.6|11.86|12.2|11.84|11.8|11.92|11.93|11.84|11.66|11.72|11.55|11.61|11.4|10.92|10.93|11.05|11.22|11.38|11.42|11.51|11.54|11.3601|11.48|11.66|11.61|11.83|11.92||12.015|12.205|12.07|12.25|12.35|12.25|12.17|12.11|12.3|11.982|11.95|12.05|12.11|12.35|12.17|11.97|12.12|12.57|12.54||12.61|12.25|12.14|12.32|12.46|12.66|12.68|12.52|12.28|12.25||12.1474|12.15|12.1|12.22||11.95|11.88|11.9001|11.96|12.04|11.855|11.56|11.311|10.39|10.18|10.26|10.35|10.51|10.42|10.41|10.33|10.36|10.43|10.42|10.47||10.48|10.59|10.58|10.87|10.96|10.94|10.74|10.6|10.76|10.52|10.67|10.4|10.4|10.15|10.31|10.2|10.1|10.185|10.46|9.22|9.21|9.61|9.73|10.11|9.65|9.71|9.72|9.82|9.89|9.95|10.42|10.44|10.41|10.4|10.36|10.15|10.24|10.29|10.08|10.1|10.335|10.315|10.52|10.605|10.61|10.84|10.93|11.12|11.46|11.37|11.26|11.12|11.33|11.35|11.59|11.35|11.23||11.24|11.62|11.06|11.12|11.55|11.42|11.17|11.54|11.92|12.2|12.42|13.07|13.27|13.42|13.8|13.73|13.67|13.71|13.46|13.49|13.32|13.19|13.2|13.39|13.61|13.23|13.45|13.23|13.69|13.29|13.12|13.515|13.65|13.91|14.305|14.1825|14.05|13.95|13.25|13.44|13.23|13.2683|13.39|13.56|13.62||13.8|13.79|13.86|13.7072|13.78|14.13|14.17|14.85|14.31|13.795|13.31|13.4|13.21|12.76|12.965|13.17|13.9|13.91|13.83|13.79|13.57|13.8|13.63|13.575|13.69|14.28|13.73|14.1||13.96|14.05|14.01|13.84|14.29|13.5|13.04|13.05|13.81|13.555|13.45|13.55|13.47|13.39|13.25|13.31|13.68|13.64|13.43|13.25|13.21|13.05
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|15.25|15.1|14.96|15.04|15.635||15.61|15.03|14.56|14.85|14.99|14.6001|15.18|15.38|16.27|16.35|17.1|17.61|17.78|16.5619|16.79|16.45|16.14|15.76|15.38|14.55|15.7|17.31|17.4922|17.09|16.28|16.45|17.025|16.33|16.61|17.17|17.11|17.04|16.76||16.6|16.52|17.33|17.31|17.51|17.27|17.25|16.71|15.96|15.2|14.495|14.145|14.02|15.26|15.37|16|16.2|16.53|16.51||16.88|17.24|18.1999|16.61|16.22|15.7601|15.81|15.49|15.1|14.9||15.3609|15.42|15.215|15.67||15.56|15.102|15.1902|14.5854|14.95|14.75|14.37|14.04|13.56|13.175|13.7067|14.105|14.51|14.4004|13.25|12.88|12.85|12.685|12.6935|12.9||12.86|12.9601|12.88|12.75|12.62|12.8|12.8|12.7|12.905|13.57|13.06|12.3|12.32|12.01|11.72|11.64|11.63|11.46|10.16|9.3|9.48|9.88|9.85|10.35|10.0489|9.95|9.4|9.68|9.4501|9.27|9.7|9.95|10.23|10.2886|10.29|10.25|9.7|9.3201|9.29|9.32|9.27|9.39|9.2901|9.0001|8.73|8.87|9.329|9.7|10.25|9.98|10.15|9.87|9.58|9.5|9.73|9.99|10.445||10.77|10.55|10.2173|10.05|10.3|10.38|10.34|10.41|10.6|10.375|10.43|10.48|11.05|11.2|11.2532|11.23|11.05|10.75|10.47|10.34|10.2399|9.9|9.82|9.85|9.97|9.9|9.8|9.76|9.95|9.57|9.44|9.61|9.538|9.44|9.2|8.95|8.8|8.79|8.75|8.7401|8.42|8.39|8.53|8.89|9.18||9|8.73|8.36|8.25|8.08|8.15|8.09|7.9711|8.54|8.67|8.53|8.54|8.4|8.25|8.81|8.86|9.32|9.15|9.25|8.75|8.225|8.05|7.4001|7.13|7.17|6.75|6.02|5.82||5.49|5.55|5.6|5.56|5.38|5|5.02|5.25|5.36|6.2|6.76|6.2|6.15|6.04|6.1|6.07|6.21|6.1|5.75|5.1101|5.02|4.92
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|24.36|23.86|23.92|24.39|24.22||23.35|23.26|22.9|22.81|22.86|22.05|22.72|22.79|23.26|23.27|23.58|23.3|23.26|22.74|23.06|23|22.98|22.49|21.68|21.48|21.39|21.84|21.51|21.36|21.18|21.18|21.74|21.6|21.65|21.72|21.68|22.28|22.62||22.83|23.56|23.29|23.46|23.31|22.28|22.1|21.87|21.83|21.36|21.1|21.56|21.67|21.56|21.56|21.43|22.64|21.94|21.55||21.65|21.47|21.44|21.36|21|20.91|20.53|20.26|20.15|20.03||20.17|20.59|20.27|20.58||20.64|20.41|20.42|20.08|19.98|19.59|19.32|19.18|19.01|19.16|19.13|19.4|19.64|19.83|19.9|19.34|19.18|19.7|19.21|19.64||19.4|19.72|19.15|18.83|18.59|19.06|19.15|18.89|18.42|17.92|18.74|18.11|18.08|18.46|17.87|17.23|17.1|16.8|16.45|16.63|16.72|16.81|17.02|17.54|17.27|17.61|17.91|18|18.07|18.12|18.4|18.66|18.77|18.73|18.55|18.29|18.34|17.99|17.47|17.45|17.52|17.92|18.13|17.71|17.41|17.57|17.89|17.5|18.27|18.63|18.88|18.36|18.13|17.93|17.88|17.78|17.4||17.46|17.67|17.64|17.7|17.73|17.98|18.06|18.14|18.02|18.14|17.79|17.64|17.8|17.94|18.19|17.88|17.53|17.83|17.91|18.17|17.56|17.81|17.68|17.46|17.3|16.87|17.18|17.59|17.46|17.26|16.71|16.68|16.06|15.79|15.79|15.16|14.9|14.8|14.16|14.29|14.07|13.83|14.81|14.91|15.02||14.89|14.84|14.53|14.46|14.41|14.55|14.29|15.25|15.39|15.49|15.96|16.03|15.87|14.37|14.08|14.29|15.09|15.2|15.78|15.89|15.52|15.8|15.28|15.15|14.83|15.01|15.28|14.96||14.39|14.39|14.15|13.94|13.49|12.38|11.87|12.06|12.93|12.87|13.25|13.08|12.93|13.04|12.54|12.5|12.68|13.82|12.15|11.54|10.77|11.5
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|84.3|83.076|82.9|83.1|81.301||81.7|81.35|78.2|79.8|80.5|78|79.5|83.4|86|83.5|86.65|83.7|88.3|92.8|91.7|85|83.2|78.1|75.7|73.1|77.05|87.6|92.1|89.9|85.3|88.45|90.6|85|99.5|103.1|99.207|100.1|99||99|93.4|94.3|97|82.5|80.5|81.9|81.7|81.2|79.5|81.1|80.9|83.338|85.4|84|80.3|81.5|80.45|79.7||80.45|83.5|83.6|81.5|79.6|77.6|78.591|78.5|80.3|81.183||82|85.8|85.5|90.6||91.8|92.1|88.701|84.2|83.638|82.4|81.5|80.9|83.01|85.1|86.5|86.5|90.7|89.3|87.1|85.5|84|86|82.6|91||70.5|67.5|66.2|65.9|65.8|66|66.3|69|64|93.5|91.1|84.8|83.15|84.5|85.5|86.1|87.8|87|88|89.65|89.001|93.7|92.5|91.3|96.8|108.5|106.9|106.4|110.7|101.901|113.3|111|111.01|109.7|106.8|107.191|108|112.6|113|115.6|118.1|119.9|119.3|115|112.5|116.8|120.7|115.9|118.7|120|123.2|127.7|126.2|122.2|128.5|128.2|133.5||127.5|128.6|136.1|134.49|129|122|120|120.1|119.016|115.101|117|115.4|113.8|114.3|112.6|112.1|113.9|111.1|113.2|112.4|110.5|110|106.85|106|106|105.1|106.1|111.601|111.6|111.2|112.5|115.225|115|111.7|112.3|110.501|110.2|110.5|113.208|122|119|118.6|120.019|123.3|128.5||122|124.1|129.3|130.2|112.8|111.7|117.9|122.525|118.705|102.2|102|102||101.5|101.3||102.676|101.6||101.2|101.1|101|100.8|||100.7|||||100.7|100.7|100.7|100.7|100.7|||||100.7||100.7|||100.7|100.7|||100.9||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|16.22|15.86|15.88|16.11|16.13||15.8|15.95|15.95|15.95|15.98|15.45|15.5|15.57|15.73|15.75|15.92|16.1|16.01|16.1201|16.6|16.67|16.56|16.57|16.88|17.11|16.385|15.85|15.59|14.8221|14.22|14.87|14.82|14.7|14.59|14.42|14.37|14.39|14.49||14.28|14.52|14.74|14.12|13.9|13.87|13.885|13.545|13.54|12.94|12.83|12.79|12.81|13.17|13.06|13.02|13.05|13.08|13.025||13.07|13.17|12.9|13.06|12.76|12.75|13.0973|12.44|12.29|12.31||12.34|12.15|12.35|12.28||12.2|12.04|12.01|12.1|12.35|12.53|12.43|11.97|12.35|12.13|12.36|12.38|12.17|11.87|11.91|11.85|11.89|11.81|11.73|11.65||11.59|11.3|11.36|11.3|11.24|11.44|11.78|11.83|11.79|11.55|11.82|11.9|11.34|10.55|10.42|10.41|11.13|11.16|10.81|10.79|9.92|11.05|11.17|11.46|11.06|10.95|10.63|10.55|10.35|10.2|10.31|10.47|10.45|10.64|10.62|10.17|9.98|9.94|9.57|9.53|9.37|9.3|9.12|8.97|8.66|8.65|8.9|8.93|9.54|9.52|9.58|9.52|9.49|9.4|9.48|9.61|9.58||9.82|9.76|9.5702|9.55|9.72|9.88|9.77|9.59|9.66|9.46|9.43|9.5|9.92|10.05|10.345|10.25|10.35|10.35|10.22|10.1|9.4624|9.46|9.4|9.21|9.23|9.1|9.06|9.05|9.01|9|9.12|9.21|9.3|9.3|9.11|9.35|9.36|9.44|9.05|9.05|9.09|8.94|9.02|9.07|9.2208||9.28|9.59|9.7|9.48|9.12|9.25|9.31|9.6156|9.74|9.56|9.78|9.75|10.19|9.29|9.59|9.66|10.58|10.97|11.195|10.59|10.31|10.03|9.78|10.08|10.04|9.86|10|10||9.65|9.52|9.1|9.13|9.1972|8.96|8.105|8.31|8.82|9.005|9.4082|9.22|9.38|9.5|9.65|9.49|9.14|9.85|9.41|9.07|8.865|8.72
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|3.66|3.6|3.65|3.67|3.615||3.665|3.64|3.6|3.555|3.66|3.34|3.59|3.7|3.7811|3.9|3.96|4.3|4.27|4.49|4.78|4.86|4.6301|4.7|5.08|5.035|4.63|4.7|4.675|4.7|4.24|4.545|4.18|3.9446|3.84|3.77|3.69|3.76|3.9||3.7|3.66|3.8|3.73|3.7907|3.725|3.55|3.51|3.45|3.165|3.2801|3.19|3.06|3.255|3.3167|3.32|3.41|3.61|3.75||3.71|3.95|3.85|3.94|3.76|3.785|3.92|3.905|3.56|3.34||3.25|3.32|3.27|3.38||3.39|3.475|3.37|3.17|3.315|3.42|3.53|3.63|3.63|3.74|3.69|3.59|3.45|3.331|3.26|3.05|2.95|2.855|2.78|3.01||3.1|3.125|2.7285|2.64|2.645|2.71|2.68|2.49|2.29|2.28|2.29|2.33|2.2|1.92|1.85|1.8|1.93|1.84|1.7589|1.7|1.7|1.82|1.86|1.9942|1.87|1.87|1.87|1.9|1.92|1.93|2.02|2.01|1.965|2.02|1.87|1.82|1.82|1.785|1.66|1.71|1.77|1.7|1.86|1.63|1.58|1.68|1.85|1.92|1.89|1.8148|1.7345|1.73|1.72|1.78|1.89|2.09|2.17||2.395|2.37|2.38|2.44|2.48|2.61|2.545|2.49|2.53|2.46|2.42|2.68|2.8109|2.85|3|2.95|2.99|3.02|2.95|2.87|2.68|2.72|2.78|2.6|2.44|2.425|2.51|2.5|2.52|2.58|2.6359|2.62|2.49|2.54|2.375|2.3772|2.36|2.29|2.06|2.15|2.025|2.135|2.25|2.23|2.26||2.26|2.32|2.21|2.23|2.18|2.41|2.51|2.78|2.72|2.84|2.77|2.84|2.94|2.72|2.79|2.78|3.28|3.48|3.45|3.41|2.885|2.99|2.9|2.82|2.82|2.91|2.88|2.92||2.81|2.855|2.78|2.51|2.45|2.28|2.07|2.13|2.455|2.51|2.4537|2.29|2.16|2.37|2.08|2.08|2.21|1.9988|1.81|1.71|1.86|1.58
02129|1081650|/equities/command-center|R2000GROWTH|19.09|18.72|18.835|18.49|17.65||16.3729|17.0226|18.0001|18.1896|16.5|16.75|16.48|16.45|16.6001|15.935|15.48|15.21|15|15|14.94|15.0001|14.95|14.5901|14.65|15|14.5|14.97|15.25|15.01|14.6472|14.5|14.0785|13.5|14.69|13.0701|13.84|13.98|13.13||12.54|12.26|12.85|12.49|12.95|13.09|12.9001|12.5608|12.1246|10.06|10|10.02|10.01|10.1397|10|10.05|10.025|10.01|9.96||10.15|10.14|10.12|9.99|9.9256|9.7029|9.57|9.62|9.6212|10||9.68|9.76|9.5|9.09||8.688|9.41|9.14|9.66|9.5|9.5|10|9.116|9.0101|9.08|9.105|9.04|9.27|9.1806|8.88|9|8.98|9.0596|9.28|8.75||8.4898|9.15|8.7781|8.83|8.46|8.79|9.04|8.74|8.5568|8.358|8.25|7.89|7.7948||7.52||7.7|7.7|7.5478|7.51|7.5|7.5|7.5|7.5|7.5|7.5|7.62|7.56|7.6|7.66|7.6186|7.61|7.65|7.54|7.6|7.54|7.61|7.53|7.53|7.61|7.5501|7.67|7.5|7.5723|7.21|7.11|6.745|6.6459|6.63|6.99|7|7.0985|7.1|6.9965|6.9901|7.1039|6.97||6.98|6.9181|7|6.8|7|6.85|6.8|6.85|6.75|6.54|6.5|6.5|6.335|6.285|6.3022|6.23|6.1|6.13|5.7601|5.9|6.02|6.01||6.1808|6.09|5.95|6|6.22|||6.05|6.16|6.286|6.07|6.11|||6.0421|6.135||6.25|6.01|||6.26||6.3|6.38|6.18|6.17|6.33|6.365|6.345|6.01|6.01|6|5.85|5.85|6.2|5.79|5.73|6.03|6.37|6.14|6.23|6.33|6.07|6.15|6.32|5.99|5.9024|5.99|6|5.94||5.75|5.57|5.7637|5.92|5.87|5.92||6.05|6.4075|6.5|6.1319||6.45|6.074|5.72|6.3225|6.36|6.1844|6.3001|6.2131|6.0659|6.1887
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|16.21|16.27|15.85|16.05|15.54||15.86|15.25|14.43|14.35|14.09|14.41|15.2|16.27|16.32|18.15|18.48|19.82|20.41|19.42|18.55|18.92|18.62|18.79|18.15|17.13|18.18|19.02|19.5|18.78|17.77|17.59|18.97|19.37|26.52|29|27.89|27.71|29.13||27.02|27.23|27.82|26.41|25.27|23.49|24.55|23.3|24.54|24.7|23.03|22.6|22.05|22.84|21.5|20.7|20.36|19.86|19.11||19.33|21.04|20.77|19.42|19.24|19.03|19.4|19|18.55|18.2||17.73|18.13|17.58|19.1||20.72|21|19.61|18.7|18.41|17.85|17.22|17.11|16.53|16.12|16.13|16.92|16.85|17.92|18.31|18.47|19.5|19.15|18.81|18.3||17.48|17.43|17.95|19.3|18.52|17.88|17.82|17.84|20.5|20.65|19.2|17.65|18.5|26.14|25.53|23.71|22.76|21.22|20.85|22.8|22.3|23.51|23.06|24.1|24.91|25.51|24.35|23.43|23.07|21.07|21.63|20.91|20.64|21.6|20.77|20.13|19.1|17.56|16.73|17.01|17.05|17.46|16.81|15.82|15.61|16.23|15.01|15.36|15.14|15.13|15.75|15.21|14.7|14.27|14.93|13.95|13.11||12.81|13.78|13.98|11.8|11.8|11.84|11.42|11.25|10.68|10.95|11.33|12.1|12.8|13.1|13.27|13.56|13.51|13.65|13.26|11.84|11.28|11.11|11.05|10.81|10.35|10.14|10.16|10.29|10.12|9.97|9.96|10.51|10.75|10.75|10.16|9.83|9.8|9.91|9.59|10.14|10.09|10.13|9.91|10.11|9.47||9.26|8.76|9.16|8.33|8.26|8.26|7.96|8.33|8.01|8.03|7.3|7.02|6.63|6.5|6.42|6.49|6.38|6.46|6.84|6.79|6.65|7.02|6.86|6.09|5.85|5.63|5.6|5.81||5.76|5.51|5.95|5.73|5.77|5.76|5.35|5.15|5.66|5.27|5.33|5.33|5|6.01|5.77|5.79|5.86|5.9|5.46|5.81|6.11|5.83
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|17.4992|17.77|17.795|20.3|19.8||19.855|20.1601|20.02|19.66|19.75|20.84|20.245|20.205|21.9455|26.16|25.7|24.73|24.4|24.5385|23.5|22.3|21.75|19.56|17|15.73|17.51|23.53|23.52|21.23|21.56|21.3|19.26|18.25|20.36|20.02|19.75|19.3|18.54||18.04|19.02|20.81|19.51|16.6|14.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|29.21|27.92|29.7|30.89|31.24||31.01|31.81|31.61|31.96|31.23|30.52|31.34|32.18|33.91|34.55|34.99|35.83|34.78|35.68|36.52|36.45|36.35|35.38|34.99|33.01|33.8|34.11|32.23|30.67|30.22|30.89|29.75|29.39|29.51|29.17|28.37|28.87|29.72||29.97|29.72|30.36|30|28.82|28.47|27.36|27.65|27.68|27.36|27.15|27.32|26.52|28.09|28.12|29.11|29.27|29.79|29.81||29.21|30.19|30.29|30.55|30.24|30.76|31.57|30.93|29.18|28.69||29.84|29.85|28.99|29.71||29.4|29.89|29.02|28.01|29.05|29.44|29.68|30.1|29.95|30.16|29.36|30.45|29.09|28.75|27.22|26.96|26.37|26.77|26.28|26.68||26.92|26.99|26.71|26|26.58|26.45|25.95|25.68|24.58|24.07|24.96|25.08|24.34|23.16|23.14|22.71|23.12|22.48|22.52|23.1|21.44|22.34|22.7|23.2|23.04|23.22|22.84|22.44|22.25|21.47|22|22.63|22.98|22.73|22.43|21.81|20.74|19.51|18.82|18.46|18.21|17.82|17.8|17.5|17.25|17.52|17.74|17.07|18.58|18.88|19.24|19.53|19.21|19.38|19.64|19.53|19.67||20.03|20.38|20.5|19.92|20.16|20.41|20.51|20.59|20.8|20.8|20.6|21|21.84|22.23|22.46|22.74|23|23.14|22.5|21.68|21.15|21.09|21.07|20.67|20.48|20.57|19.07|21.69|21.14|20.65|20.68|20.43|20.21|20.42|20.01|20.49|20.68|20.68|19.54|19.48|18.9|18.38|18.86|19.34|19.95||19.75|19.71|20.31|19.61|18.85|18.61|18.77|18.94|18.4|18.59|19.02|19.36|20.37|19.9|19.88|20.26|21.64|21.93|23.19|22.7|21.41|21.38|20.6|20.29|19.69|20.75|20.61|19.4||17.91|18.22|18|17.75|17.68|16.37|15.54|16.35|17.35|16.74|18.1|16.7|18.59|18.56|18.4|18.8|19.3|18.39|17.72|17.23|16.53|16.23
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|6.94|7.33|7.97|8.1|7.95||8.04|7.28|7|7.07|7.38|8.12|8.75|9.86|10.71|10.41|10.255|9.925|10.08|9.651|9.72|9.06|9.07|8.63|8.67|8.25|8.71|9.29|9.26|9.37|8.74|9.58|9.59|9.06|10|10.54|10.33|11.05|11.46||11.25|11.68|10.94|11.15|10.85|11.02|10.62|12.32|11.64|13.4|14.2801|14.65|11.945|12.42|12.09|11.74|12|12.2017|13.29||12.7|12.26|11.85|11.68|10.9001|10.56|10.92|10.45|9.4|8.9557||9|9.06|8.8|9.1||9.15|9.06|8.99|8.6|9.19|9.26|9.28|9.5204|9.1361|8.03|7.82|7.81|7.85|7.8|7.63|7.74|7.6801|7.81|7.55|7.2012||7.18|7.13|6.89|6.55|6.77|7.01|7.06|7.05|7.04|7.02|6.81|6.6|6.8|6.46|6.2|5.955|5.81|5.7|5.97|6.19|6.4|6.505|6.6|6.6|6.55|6.88|7.42|7.7|8.51|8.61|9.55|10.26|10.2|10.92|10.26|9.81|9.55|9.165|9.71|9.5301|10.16|9.03|8.63|8.07|6.5|5.06|5.43|5.71|5.87|5.65|5.9|5.7|5.54|5.2|5.59|5.65|5.6||5.58|6.05|6|6.1|6.21|6.13|6.55|8.065|7.92|7.92|8.11|8.175|7.76|7.685|7.67|7.8|8.41|7.78|7.47|7.07|6.51|6.5|6.26|6.1101|5.98|5.81|5.87|5.82|5.95|5.95|5.75|6.16|6.11|6.49|6.75|6.2395|5.95|6.2|6|6.1063|6.59|6.72|6.86|7.1|7.22||7.55|7.08|7.21|7.06|6.92|6.85|7|7.1|7.07|7.1301|7.03|7.28|7.3|6.85|6.8|7|7.1101|7.28|7.16|6.97|6.77|6.85|6.55|7.5934|6.9|7.6|7.06|6.7865||6.275|6.05|6.15|6.35|6.15|5.97|5.61|6.28|6.51|6.35|6.28|6.15|6.335|6.3418|5.88|5.81|6.45|6.7933|6.42|6.4|6.31|6.23
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|37.42|37.745|36.66|36.26|36.5||37.04|34.8|34.9|34.2553|33.71|33.62|33.62|35.42|35.38|35.27|34.89|35.06|34.53|35.06|35.82|36.3|35.703|34.15|33|34.3891|36|38.6001|39.75|39.66|37.77|40|41.56|40|43.38|46.8|45.8|46.37|47.4101||52.26|51.52|53.04|53.09|50.92|48|44.0331|42.8|42.5|42|43.17|43.4556|43.6901|44.5|42.82|41.62|42.135|43.52|43.6||44.36|45.41|43.6|43.53|43.9|43.5|43.74|44.6|44.35|43.8||47.18|51|53.01|55||55.2|51.63|45.6|44.57|45.81|45.99|43.04|42.6|41.5|41|40.645|43|45.33|45.32|45.55|45.75|45.2|45.9|47.5|46.92||46.3556|47.005|47.53|45.8736|47.3292|47.13|47.53|40.96|38.6|41.6503|40.67|39.54|45.1|47.4|45.7|45.82|45.555|45.01|45.43|49.07|49.0056|48.88|46|47.2001|46.69|49.37|53.6|50.755|45.31|44.59|46.08|45|44.2|43.1001|40.02|42.8085|41.9|41.73|41.22|43.2|41.6|41.43|44.11|35.6723|33.9|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|7.07|7.62|7.49|7.37|7.04||6.61|6.21|5.91|6|5.99|5.93|6.07|6.62|6.87|6.69|6.67|6.84|6.86|6.84|6.67|6.5|6.24|6.22|6.18|6.08|6.43|6.73|6.69|6.5116|6.31|6.46|6.72|6.66|6.77|6.91|6.94|6.95|7.12||7.08|7.11|7.22|7.44|7.31|7.06|7.09|7|6.76|6.75|6.73|6.8|6.75|7.28|7.15|6.95|6.83|6.8|6.76||6.78|6.8|6.91|7.02|6.96|6.77|6.57|6.41|6.32|6.384||6.44|6.55|6.46|6.76||6.8|6.68|6.9|6.75|6.87|6.85|6.91|6.64|6.84|6.56|5.77|5.77|6.095|6.17|6.15|6|6|6.1|6.14|5.9893||5.9062|5.885|5.62|5.52|5.63|5.61|5.61|5.76|5.62|5.6|5.7|5.51|5.54|5.33|5.42|5.34|5.11|5.01|5.06|4.96|5.04|5.01|5.025|5.11|5.01|5.07|5.25|5.43|5.68|5.53|5.57|5.54|5.62|5.52|5.65|5.58|5.5536|5.3|5.2|5.25|5.22|5.2045|5.2936|5.25|5.215|5.52|5.5812|5.69|5.77|5.79|6.04|5.25|5.98|5.79|5.8|5.77|5.58||5.5|5.47|5.41|5.38|5.56|5.48|5.42|5.58|5.56|5.61|5.84|5.72|5.72|5.75|5.62|5.581|5.61|5.59|5.56|5.67|5.5308|5.42|5.61|5.58|5.48|5.46|5.72|5.83|6.11|6.25|6.23|6.52|6.64|6.52|6.765|6.5627|6.35|6.32|6.09|6.15|6.42|6.56|6.76|6.94|6.92||6.68|6.68|6.44|6.39|6.35|6.72|6.61|6.99|6.6|6.8|6.76|6.6633|6.58|6.23|6.28|6.21|7.09|7.06|6.93|6.72|6.7|6.96|6.9|7.14|6.94|7.11|7.12|7.65||7.62|7.45|7.66|7.65|7.42|6.98|6.88|7.12|7.54|7.34|7.0343|7.14|7.04|6.83|6.47|5.8|6.56|7.5|7.29|7.305|7.16|6.84
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|185.7|183.06|197.16|196.68|198||192|182.52|168.66|175.38|177.84|168.0126|175.8|198.12|207.36|219.72|215.16|201.96|202.5|190.86|189.06|181.2|170.1|157.5|150.06|132.78|135.48|156|169.98|174.36|336|363.96|392.1006|366.0606|408.975|438|429.6006|435|475.38||507.12|514.2|525.18|543|493.92|463.44|468|453.78|443.34|477.42|453.84|456.3|530.16|481.8|430.08|421.7634|454.8|447.18|398.88||367.2|367.0938|349.5|352.32|349.68|369.66|401.16|388.14|377.82|370.74||366.96|391.59|381.2406|391.5||401.22|438.78|432.3|399.78|388.5|369.84|355.98|334.92|331.5|350.28|336.3|346.02|313.5|300|295.44|302.22|291|295.578|295.62|287.0016||277.68|289.08|307.5|310.8|309|308.67|297.6|303.36|333.18|345.12|343.6374|319.92|308.34|339.96|391.728|379.44|368.04|360|345.54|367.3518|374.4006|386.88|369|360.06|334.56|332.16|352.56|354.6|358.8|360.78|374.76|368.2218|368.0928|374.31|381|409.2|408.285|398.82|360.48|357|355.98|347.7|359.94|364.35|348.03|361.2|365.2446|363.24|353.19|344.7|354.66|425.49|435.12|434.9922|437.22|422.55|389.58||388.8|394.0806|420.96|418.14|411.6|392.22|360.7926|366|385.62|379.2|369.9|396.681|315.24|308.82|289.62|283.53|270|249.78|289.2|339.66|330.84|276|222.5628|213.06|216.6|227.52|223.5|225|222.66|216|204.06|200.988|192.8982|181.2|174.4278|162.9|170.4|162.825|153.96|165.66|162.9|158.3334|157.2|153.33|151.86||150.3|147.06|132.6606|122.04|121.2|123.72|122.0406|131.4|129.18|129.06|124.5006|121.5006|115.98|114.75|110.16|108.9|116.214|118.0206|117.12|105.3|106.8|112.2|120.12|117|110.16|110.34|106.02|115.5||114|115.2|119.46|122.94|122.88|121.92|111.3|108.6522|120.81|118.92|132.06|144.9006|130.26|144.96|144.84|164.64|180.06|175.44|174.78|174.06|168.48|167.7
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|12.915|12.8701|13.06|13.03|13.18||13.99|13.39|12.4|12.6|12.87|12.57|13.16|14.32|15.45|15.18|15.2101|15.85|16.37|16.375|15.78|15.87|15.44|15.27|13.3798|11.87|13.145|14.655|15.6|15.27|15.7|15|13.54|12.5|31.04|31.83|30.89|31.23|33.88||35.83|36.72|38.37|37.85|37.12|38.8|36.11|34.69|33.5|34.6401|33.2|29.52|31|26.51|23.3|22.51|22.29|22.66|23.085||23.04|23.78|24.39|24.06|24.55|24.9|24.26|22.11|21.19|19.91||19.72|20.72|20.4162|21.25||22.62|21.66|20.83|20.13|20.94|20.72|20.35|21.4|21.03|20.97|20.65|20.56|20.17|20.94|21.28|20.66|18.93|24.5701|23.6|26.55||26.03|24.33|26.2|23.15|22.21|21.21|20.1|19.06|18.55|18.97|18.81|17.61|16.52|16.77|16.99|16.25|16.31|15.55|15.13|16.47|16.24|17.17|18.11|19.62|19.36|18.81|20.36|21.77|22.41|21.51|22.8|22.37|26.28|23.62|22.72|23.66|23.63|23.33|22.59|24.41|25.08|26.3|25|22.8|20.36|21.76|26.57|28.04|28.05|25.06|24.89|24.58|22.84|21.81|22.11|21.51|18.8328||16.8|17.02|17.78|17.27|16.88|16.28|16.37|17.03|16.11|15.56|15.82|15.86|16.11|15.27|14.55|15.0213|14.9|14.84|14.9|14.8|16.3|16.3618|16.8613|16.57|16.05|15.38|15.69|15.32|15.03|14.85|14.3|15.07|15.79|16.02|13.36|14.53|15.35|15.6|15.02|15.3|14.2|15.59|16.02|14.11|17.32||19.75|13.65|16.08|11|8.66|7.53|7.11|6.6|5.02|4.77|4.15|4.09|4.08|3.6|3.524|3.4|3.55|3.15|2.96|3.1|2.99|2.73|2.57|2.45|2.44|2.56|2.56|2.65||2.55|2.55|2.56|2.5|2.51|2.43|2.28|2.45|2.79|2.8|2.9348|2.89|2.85|3.12|3.02|2.62|2.7|2.92|2.42|2.35|2.2901|2.325
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|16.8|16.62|16.71|17.11|17.06||16.98|17.25|17.03|17.25|16.69|16.21|16.3|16.11|16.66|17.16|17.12|17.16|17.55|18.01|18.31|17.61|17.995|17.71|16.84|16.5011|15.8|15.95|15.75|15.42|15.195|15.16|15.35|15.12|15.2|14.96|15|15.87|16.04||15.81|16.04|15.76|15.89|15.52|15.64|15.63|15.48|15.58|15.62|15.96|16.075|15.83|16.78|16.6394|16.41|15.9416|15.25|15.125||15.21|15.8|15.57|15.86|17|17.08|17.235|16.76|16.3|16.21||16.55|16.56|16.42|16.85||16.78|16.14|15.2975|14.91|15|15.55|15.55|15.3|15.16|14.8|14.9|15.04|14.97|15.14|14.93|14.805|14.2178|14.46|14.5|14.7545||14.9097|14.9042|14.74|14.43|14.52|14.7|14.77|14.84|14.44|14.07|14.705|14.045|14.45|13.8501|13.6|13.45|13.73|13.67|13.57|13.328|13.41|14.33|14.56|14.7001|14.55|14.595|14.68|14.82|14.61|14.43|14.56|14.46|14.86|14.85|15.39|15.16|14.65|14.61|13.98|13.85|14.18|14.17|14.39|14.05|13.68|13.66|13.93|13.86|14|14.56|14.8|15.05|15.64|15.3701|14.855|14.31|14.1377||14.25|14.43|14.37|14.13|14.4317|14.55|14.66|14.62|14.8|14.25|14.17|15.06|14.77|14.58|14.39|14.16|14.27|14.815|14.63|14.66|13.73|13.69|13.81|13.44|13.18|13.3174|14.16|14.26|13.51|13.35|13.75|13.7|13.55|13.5|13.04|13.45|13.5|13.5|13.11|12.88|12.78|12.7208|13.25|13.4|13.8||13.93|13.92|13.88|13.51|13.23|13.25|13.1|13.17|12.91|12.98|13.24|13.4|13.82|13.43|13.1|13.12|13.12|13.67|13.87|15.17|13.9|13.57|12.75|12.73|13|13.49|12.86|12.8||12.4|12.4|12.46|12.83|12.45|11.59|10.91|11.45|12.2|12.74|12.4909|12.21|11.81|11.95|11.61|11.72|13.35|14.0616|13.63|13.33|12.06|12.45
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|26.825|26.3|26.03|27.72|28.59||28.17|28.165|27.41|27.74|27.74|25.94|27.66|27.57|28.5|28|27.6006|27.585|27.12|27.68|27.205|27.18|28.21|27.89|27.85|26.8|27.1|28.235|28.4001|28.675|28.525|27.27|28.1601|26.6059|27.52|27.635|27.51|27.74|28.54||29.34|28.47|28.1688|28.62|28.3812|28.13|27.865|27.075|27.29|26.92|26.665|26.12|26.88|28.78|31.435|31.1|30.01|30.595|30.1||30.54|31.15|30.05|30.54|30.57|30.65|30.275|28.3|27.51|28.12||28.71|30.455|30.01|32.655||34.65|33.27|34.255|33.5001|32.75|31.59|30.54|28.38|29.56|30.77|30.0101|29.9501|30.2201|29.67|28.5|28.21|29.1|31.34|31.0031|33.84||33.745|36.8801|34.745|31.99|30.02|30.29|30.01|28|27.855|27.97|28.54|27.11|29.325|27.5505|26.98|26.73|26.14|25.57|27.75|28.49|28.6962|26.55|28.71|32.11|30.87|31.8|30.111|32.08|31.1|30|28.6623|28.5001|27.51|25.5006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|19.64|19.3|19.62|19.5337|19.23||18.26|18.52|16.26|18.25|19.931|19.44|19.81|19.72|20.06|20.52|20.25|20.21|20.41|20|20.24|19.74|21.05|20.88|20.55|19.68|19.19|20.72|21.09|20.45|20.8|21.42|19.63|19.25|19.73|20.65|20.325|20.69|21.04||20.8|20.8|20.8|20.92|20.81|19.94|19.46|19.4301|18.8|18.4|18.43|17.17|16.25|16.23|16.1101|16|16.15|15.75|15.64||15.42|15.4101|15.2459|14.884|15.155|15.0701|15.52|15.23|14.767|14.71||14.7512|14.6746|14.6|14.6||14.3576|14.03|13.4|13.85|14.16|14.0911|13.52|13.215|13.18|13.2|12.91|13.34|13.5|13.39|13.31|13.3201|13.42|13.47|13.15|13.11||13.3|13.4|13.34|13.65|13.75|13.64|13.52|13.2201|13.0501|12.81|13.3|13.8|13.64|13.03|12.9|12.69|12.43|12.74|13.15|13.11|13.06|13.08|12.9|13.08|12.66|13.11|13.305|12.8|13.13|12.6|12.8|12.8001|12.51|12|11.81|11.8|11.75|12.05|12.3|12.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|31.2942|30.56|31.05|31.25|30.93||29.97|30.08|29.61|29.64|30.175|28.65|29.45|30.04|30.9|31.41|32.52|32.43|31.53|31.5414|32.67|32.14|31.75|30.4452|30.76|29.705|29.44|28.83|28.12|27.07|26.3|27.11|27.58|27.21|26.71|26.32|26.1|26.57|26.73||25.67|25.39|26.07|26.04|25.54|25.05|24.665|23.9|24.9|24.14|23.86|24.05|22.61|23.57|22.78|22.405|22.54|23.3091|23.62||23.39|23.775|23.38|23.765|22.75|22.58|23.12|21.51|20.325|20.025||20.19|20.09|19.85|20.28||19.71|18.95|18.7|19.125|19.81|19.91|19.81|18.93|18.89|18.513|18.61|18.62|18.227|18.26|18.18|17.63|17.035|16.89|16.39|16.98||17.33|17.145|16.55|16.1|16.44|17|17.22|17.38|16.05|15.7|15.89|16.24|14.55|12.83|12.77|12.525|13.52|12.78|12.76|12.455|12.67|14.23|14.55|14.92|14.24|14.08|14.14|13.84|13.81|13.435|13.71|13.92|14.09|14.11|14.17|13.87|13.6|13.23|12.3|12.24|12.29|12.13|12.35|11.98|11.8|11.93|12.2|12.51|13|13.082|12.935|12.7|12.94|12.75|12.79|13.12|13.5525||14.07|13.99|13.77|13.61|13.89|14.22|14.01|13.96|14.23|13.74|13.77|13.71|14.06|13.96|14.48|14.74|14.93|15.12|15.22|14.65|13.17|13.24|13.15|12.78|12.875|12.46|12.105|11.665|13.46|13.39|14.06|13.35|13.06|12.93|12.71|13.19|13.71|13.35|12.66|12.78|12.18|12.06|12.6|12.9|13.1||12.97|12.9|13.28|12.63|12.325|13.16|13.09|14.05|13.88|13.87|14.14|14.43|15.15|13.73|14.49|14.88|16.47|17.52|18.05|17.22|15.35|14.765|13.93|14.17|14.04|14.58|14.36|13.33||12.82|12.94|12.12|11.86|12.13|11.35|10.86|11.65|12.87|13.63|14.02|13.67|13.81|14.91|15.83|16.98|17.955|19.98|19.31|17.9|17.53|17.73
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|32.56|32.79|31.72|31.7|31.033||30.205|29.72|28.96|28.45|30.03|27.46|27.74|28.28|28.26|27.8|27.42|27.2|27.55|28.07|26.67|25.02|24.43|23.52|23.58|23.54|23.9|23.5|24.05|24.51|23.72|24.6501|24.41|23.79|24.64|25.24|26|26.15|26.96||28.01|27.76|27.72|27.4|27.14|26.88|27.07|27.01|26.1|25.94|24|23.5901|22.8|25.1401|24.79|24.08|24.05|24.29|23.98||23.27|23.45|22.73|22.21|21.3213|21.61|21.27|20.7|21.09|20.8||20.961|21.14|20.39|21.75||21.8435|22.04|22.4|21.85|22.83|22.63|23.11|23.01|22.75|22.32|21.6|21.33|21.47|22.02|21.99|21.87|22.06|22.11|23.12|22.94||22.06|22.55|22.94|23.41|23.81|22.4|21.76|21.75|21.55|21.39|21.265|20.8868|21.17|24.77|24.11|23.83|23.65|23.51|23.48|24.86|26.39|28.93|28.1384|28.52|28.05|28.42|29|28.96|29.28|29.32|29.57|29.92|30.22|29.48|29.43|29.1501|28.22|26.9|25.61|25.56|25.7|26.26|26.86|25.66|26.23|26.6|26.81|26.39|27.04|28.19|29.25|30.4725|30.15|30.785|28.08|33|33.1532||32.83|34.32|36.7|36.77|36.7|35.88|36.79|37.6084|40.43|40.02|41.28|42.29|42.28|44.04|44.06|44.93|44.38|41.72|46.12|47.05|48.53|48.021|47.23|46.3|44.9|44.72|46.61|47.28|46.2044|46.61|45.23|45.2802|46.51|44.74|44.19|45.22|43.03|37.05|34.82|34.2402|31.65|32|32.85|32.12|31.31||29.23|26.92|26.59|26.29|25.5|25.344|24.63|25.92|26|25.04|24.33|24.38|24.5|23.62|23.53|24.5|26.67|26.35|27.07|26.77|25.95|25.4|25.37|24.34|23.62|24.08|23.12|24.23||24.0304|23.29|23.23|22.98|23.21|22.65|22.54|22.71|23.145|22.8|22.36|21.65|22.07|22.86|21.92|22.15|20.95|21.38|21.6|24.2|23.52|23.26
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|31.465|31.02|31.39|31.83|30.99||30.49|29.595|28.61|28.79|29.68|27.28|28.52|28.38|30.08|29.83|30.28|31.2|31.76|33.2125|32.9634|32.26|32.315|31.505|31.4|30.14|30.725|32.01|31.7|31.7|30.18|30.56|31.8|29.79|30.79|29.72|28.66|28.35|29.4||29.06|29.19|28.95|29.8225|30.67|30.1|29.395|27.875|26.8|26.66|26.63|28.75|27.53|29.2|27.74|27.642|27.09|25.93|25.88||26.155|26.43|25.768|24.92|24.5|24.2|25.22|25.62|24.72|23.84||25.14|24.4|23.8|23.98||23.68|24.5|23.42|23.04|24.3677|23.81|23.17|21.84|22.99|23.2701|25.58|25.14|24.02|24.25|24.84|24.09|23.05|22.68|22.08|22.4||22.04|21.31|19.65|19.22|19.2175|19.72|19.54|19.8|18.34|18.04|18.66|20.09|17.01|13.4725|13.21|12.91|13.28|13.31|12.96|13.02|12.35|14.86|15.23|16.13|15.63|15.51|15.715|15.75|15.68|15.26|15.58|15.26|15.28|15.17|15.14|14.4|14.85|14.78|14.3|14.73|14.16|13.6|14.24|13.56|13.46|13.93|14.62|14.57|16.72|17.38|17.71|17.1|16.43|16.2|17|15.25|15.4374||15.595|15.275|15.15|14.52|14.75|15.425|14.59|14.15|14.3|13.95|13.89|13.87|14.14|14.11|14.36|14.64|14.09|14.23|14.77|13.87|12.775|12.69|12.25|11.46|11.06|11.2|11.95|11.21|11.92|11.81|12.35|12.33|12.621|12.33|12.14|12.67|12.75|12.86|12.16|12.18|11.59|11.95|12.47|12.98|13.58||13.47|13.36|13.32|12.62|12.37|13.7|13.93|15.06|14.44|15.1|15.201|15.52|16.01|14.82|15.43|14.59|16.94|18.21|19.49|18.08|16.3|15.77|15.25|14.68|14.2|14.98|14.6|14.43||13.86|13.83|14.51|13.87|13.41|12.08|11.37|12.16|13.13|13.06|12.87|11.2|11.21|11.57|11.81|12.05|13.25|12.82|11.86|11|10.5401|10.8
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|21.49|21.66|21.67|22.11|23.23||22.91|23.63|22.79|22.35|22.75|24|23.53|23.4|25.28|25.05|26.24|27.22|27.1|27.86|29.66|31.85|34.44|32.58|32.05|30.14|33.58|32.57|33.96|32.68|32.01|32.52|34.395|32.83|32.2|33.63|32.3|31.35|31.78||31.34|32.31|32.32|33.45|33.01|33.0601|31.4|30.44|29.21|28.68|28.81|29.46|30.33|32.96|31.3675|30.8|31.85|33.765|35.11||32.47|31.41|31.03|31.07|31.3|30.89|31.57|31.1|31.76|32.025||30.5891|36.47|38.25|38.49||36.63|36.51|37.54|35.1882|36.065|35.01|34.49|34.49|33.34|31.905|33.8134|33.62|34.985|35.57|35.32|34.91|31.46|33.82|31.01|28.32||27.26|30.01|30.24|28.9|25.91|24.85|24.255|23.66|21.13|23.63|21.865|23.52|23.6|23.35|20.08|21.89|20.1|20.07|21.194|20.22|20.26|20.39|20|20.13|19.22|21.41|24.09|23.52|22.55|22.05|21.2|22.48|22.92|23.56|24.17|21.74|22.49|23|21.73|23.6|21.69|19.9|19.55|19.26|18.89|19.47|19.315|18.6|20.02|21.235|21.64|21.45|20.16|20.21|22|23.78|23.7||23.61|24.29|24.69|24.36|23.8901|23.23|22.54|23.3395|23.125|22.535|23.9|23.98|25.08|25.205|25.25|25.21|25.27|24.56|24.5|25.2|24.67|22.8|21.745|21.3601|20.31|19.85|20.14|21.25|21.45|21.3|21.8501|22.51|25.25|25.15|24.71|23.29|23.0602|23.24|22.37|23.5|23.89|23.59|24.09|25.4947|28.2||29.52|31|32.6|34.01|34.31|36.4|34.12|32.22|31.1|33.71|34.64|33.665|33.42|32.9|32.91|30.52|34.63|34.455|37.01|36.58|35.03|34.1701|29.78|28.58|28.2|26.9|26.08|27.01||27.78|28.0201|28.5|31.65|31.46|31.5|30.47|29.13|31.5801|32.75|31.16|30|28.5001|27.77|26.39|26|26|25.5|24.67|26|24.26|
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|11.55|11.71|12.02|12.15|12.12||12.08|11.87|11.9709|12.02|12.15|11.7|12.38|12.11|12.26|12.37|12.28|13.14|13.61|13.7903|12.75|12.61|12.77|12.7|12.5072|12.69|11.38|10.595|10.42|10.61|9.97|10.71|10.07|9.25|9.43|9.18|9.33|9.46|9.4101||8.78|8.78|9.13|9.06|9.4|9.09|8.91|8.67|8.43|8.33|8.2605|8.56|8.77|9.08|9.31|9.11|9.67|10.7601|10.71||9.9|10.52|10.3|9.8|8.95|9.2|9.4004|9.11|8.55|8.15||8.1001|8|7.85|7.9599||8.06|7.7973|7.67|7.8|8.39|8.63|8.62|8.84|8.73|8.85|8.52|8.32|9.76|9.7|9.3|8.74|8.41|8.51|8.46|9.34||9.54|9.5|8.0227|8.17|7.88|8.16|7.91|7.73|7.0101|6.96|7.25|7.04|6.39|5.71|6.01|6.05|6.27|6.4|6.285|5.95|6|6.55|6.8|7.22|6.65|6.62|6.8201|6.82|6.97|6.69|6.74|6.73|6.67|6.83|6.52|6.28|6.2|6.67|6.05|6.22|6.28|5.98|5.8708|5.43|5.39|5.57|5.9|5.98|6.46|6.05|5.615|5.6|5.525|5.62|5.68|6.21|6.37||6.6698|6.81|6.8744|7.08|7.39|7.39|7.23|7.33|7.39|7.175|7.3|7.53|7.95|7.96|8.23|8.29|8.31|8.07|7.98|7.6|7.03|7|7.49|6.99|6.78|6.63|6.66|6.95|7|7.05|7.67|7.845|8.17|8.12|8.01|8.045|8.02|8.15|7.35|7.42|7.705|7.94|8.18|8.26|8.76||8.56|8.68|8.78|8.65|8.4|8.89|9.12|9.81|10.01|10.61|11.56|11.77|13.49|11.96|12.19|11.8|14.06|14.03|15.17|14.54|13.15|12.93|12.64|12.18|11.54|11.9|11.74|11.95||11.51|12.13|12.25|11.8|11.34|10.26|9.86|10.72|11.55|11.33|11.45|11.07|10.33|11.02|9.57|10.01|10.65|9.75|8.51|8.235|8.17|8.07
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|18.52|18.26|18.07|18.77|18.56||18.23|18.79|18.28|18.32|18.47|17.46|17.5|17.42|18.46|19.07|19.41|19.56|19.61|19.52|20.03|18.88|18.05|17.75|17.93|17.29|17.07|17.43|17.33|16.83|16.38|16.85|17.17|16.88|16.97|16.86|16.74|16.87|16.83||16.32|16.2|16.75|16.98|16.78|16.53|16.37|15.65|15.81|15.47|15.94|16.46|16.59|16.74|16.46|16.65|16.83|16.82|16.89||17.01|17.81|17.66|17.91|17.72|17.8|18.31|17.25|16.72|16.58||16.99|17|16.89|17.26||17.3|17.21|17.12|16.97|17.05|16.88|17.03|17.17|16.92|17.85|18.07|18.73|18|17.99|18.04|17.77|17.59|17.71|17.53|17.81||17.77|17.75|17.55|17.06|16.91|17.35|16.87|16.96|16.48|16.45|16.5|16.2|15.98|16.1|15.5|14.98|14.98|14.27|13.94|14.02|14.04|14.46|14.32|14.73|14.39|14.26|14.16|14.08|14.14|13.63|13.88|13.71|13.74|13.73|13.66|13.47|13.17|12.27|11.57|11.82|11.82|12.02|12.1|11.47|11.22|11.41|11.05|10.87|11.43|11.19|11.14|11.04|11|11.03|11.27|11.78|11.76||11.82|11.65|12.03|11.85|12.14|12.32|12.53|12.53|12.63|12.57|12.46|12.45|12.48|12.42|12.48|12.51|12.64|13.01|12.97|12.27|11.85|11.93|11.82|11.59|11.48|11.02|11.92|11.67|11.58|11.43|11.54|11.34|11.44|11.39|10.84|11.23|11.12|10.92|10.32|10.28|10.15|9.97|10.15|10.16|10.35||10.09|9.84|10.44|10.16|9.77|9.57|9.73|9.84|9.56|9.73|9.79|9.99|10.13|9.55|9.74|9.54|10.67|11.24|11.79|11.27|10.09|9.58|9.1|9.08|9.41|9.82|10.1|9.22||8.89|9.1|8.87|8.69|8.03|7.43|6.76|7.39|7.74|8|8|7.76|7.61|7.84|7.78|7.8|8.11|7.91|7.68|7.41|7.22|7.11
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|12.37|12.7|12.92|12.94|12.97||12.56|12.77|13.42|13.38|13.24|12.85|12.92|12.76|13.5|13.29|13.3874|13.23|13.31|14.15|14|13.81|12.74|11.8|10.75|10|10.83|13.21|13.5949|12.94|12.61|12.6296|13.1832|12.5601|13.6001|13.3|13.35|13.4|12.56||10.3968|10.73|9.95|10.6|10.5|10.38|10.32|7.75|6.38|6.23|6.3|6.355|6.4|6.6|6.8|6.3|6.585|6.6001|6.55||6.48|6.5|6.78|7.16|6.93|6.6|6.4|6.4|7.2|7.2||8.37|10.7|11.35|11.9||10.8517|10.9827|10.9655|10.55|10.5|10.97|11.02|11.02|10.94|11.0877|11.0007|10.9|11.0028|11.245|11.2115|11.2|11.15|10.9|10.84|10.82||10.78|10.78||10.8|10.76|10.76|10.82|10.9|10.9||10.85|10.9|10.95|||10.75|10.77||10.85||10.87||10.85|10.75|10.81|10.85|||10.84||10.7801|10.7801|10.77|10.93|10.78|10.7701|10.79|10.8253||10.865|10.84|10.7711|10.76|10.8217|10.8|10.8|10.8012|10.8|10.8|10.8|10.79|10.91|10.92|11|10.98|10.8278|10.9||10.95|10.9498|10.92|10.921||10.89|10.8|10.94|10.85|||10.85|10.9||10.9||||||10.85||||10.9|10.85|10.87||10.88|10.88|10.88|10.97||||10.89|10.89|||10.8|10.8|10.75|10.8|10.8999|10.81||||||||||10.79|10.67|||10.8|||||||||||||10.67|||||10.64||10.64|10.64|||10.62||||||||10.64|10.63|10.62|||10.6|
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|9.54|9.63|9.55|9.72|9.81||9.76|9.74|9.78|9.79|9.65|9.26|9.53|9.35|9.4858|9.76|10.02|10.15|10.275|10.3443|10.284|10.08|9.78|9.9|9.8801|9.5|9.49|9.17|8.79|8.87|8.83|8.98|9.16|8.8484|8.41|8.35|8.31|8.27|8.42||8.105|8.095|8.08|7.87|7.8|7.69|7.5|7.366|7.37|7.23|7.25|7.51|7.585|7.73|7.58|7.57|7.72|7.786|7.64||7.52|7.48|7.31|7.28|7.31|7.45|7.9265|7.7|7.47|7.4||7.29|7.4449|7.45|7.6||7.49|7.56|7.5727|7.7|7.73|7.621|7.64|7.54|7.4377|7.44|7.52|7.45|7.57|7.65|7.59|7.45|7.445|7.49|7.34|8.025||8.1331|7.94|7.55|7.15|7.26|7.36|7.24|7.37|7.15|6.96|7.28|7.0002|6.267|5.86|5.98|5.88|5.86|5.7203|5.71|5.4|5.51|5.725|5.86|6.0735|5.9|5.8|5.96|5.915|6.15|6.21|6.27|6.426|6.57|6.5727|6.554|6.55|6.57|6.49|6.21|6.18|6.11|6.08|6.12|5.89|5.78|5.9|6.12|6.165|6.535|6.78|6.82|6.83|6.7|6.623|6.78|6.8|6.71||6.74|6.8844|6.63|6.6601|6.75|6.77|6.7|6.64|6.904|6.77|6.85|7.01|7.08|7.01|7.29|7.36|7.485|7.6001|7.61|7.59|7.21|7.31|7.17|7.15|7.07|7.09|7.31|7.4|7.02|6.82|7.01|7.04|7.02|7.07|7.03|7.17|7.25|7.28|7.18|7.08|6.99|7.1|7.33|7.47|7.85||7.88|7.9601|7.71|7.57|7.3|7.06|6.92|7.53|7.69|8.2|8.38|8.48|8.64|8.01|8.04|7.68|8.47|9.01|9.1|8.8|8.4934|8.0279|7.65|7.35|7.27|7.51|7.961|7.5||7.05|7.11|7.07|6.81|6.71|6.08|5.86|6.05|6.45|6.915|6.96|6.6819|6.61|6.9327|6.71|7.03|7.43|7.5|7.25|6.34|6.04|6.25
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|3.0592|3.11|3.2|2.6|2.27||2.125|2.16|2.11|2.11|1.86|1.81|1.8|1.76|1.81|1.81|1.89|1.89|1.85|1.9|1.8301|1.71|1.74|1.73|1.61|1.54|1.51|1.63|1.63|1.65|1.62|1.79|1.8928|1.78|1.96|1.91|1.885|2.19|2.16||2.09|2.1|2.101|2.08|1.7902|1.795|1.78|1.76|1.78|1.77|1.67|1.6642|1.5|1.51|1.53|1.55|1.55|1.55|1.53||1.56|1.58|1.56|1.58|1.57|1.58|1.7|1.6727|1.6|1.56||1.55|1.58|1.58|1.61||1.575|1.5675|1.54|1.6|1.76|1.78|1.7502|1.685|1.68|1.75|1.8101|1.79|1.7|1.66|1.5801|1.5688|1.53|1.51|1.55|1.5589||1.56|1.74|1.53|1.5|1.52|1.44|1.4|1.39|1.37|1.36|1.37|1.28|1.35|1.34|0.971|0.93|0.93|0.8701|0.84|0.8251|0.82|0.9201|1.06|1.16|1.17|1.17|1.16|1.16|1.18|1.18|1.21|1.2|1.23|1.26|1.25|1.2|1.21|1.24|1.17|1.17|1.17|1.15|1.21|1.19|1.17|1.17|1.23|1.21|1.23|1.25|1.22|1.21|1.2|1.17|1.26|1.31|1.31||1.32|1.35|1.31|1.38|1.4|1.46|1.45|1.39|1.4|1.39|1.37|1.42|1.42|1.45|1.54|1.55|1.53|1.48|1.48|1.38|1.43|1.45|1.44|1.45|1.38|1.4101|1.43|1.42|1.41|1.39|1.47|1.47|1.5|1.6101|1.58|1.56|1.54|1.5|1.39|1.38|1.261|1.25|1.26|1.37|1.51||1.58|1.56|1.57|1.55|1.57|1.65|1.62|1.77|1.75|1.91|2.07|1.97|2.12|2.12|2.32|2.3|2.87|3|3|2.83|2.3|2.31|2.12|2.16|2.34|2.37|2.06|1.95||1.91|1.89|1.89|1.83|1.75|1.62|1.535|1.55|1.61|1.755|1.71|1.65|1.62|1.63|1.65|1.74|1.84|1.84|1.6|1.55|1.5|1.48
02156|1075455|/equities/rafael-b|R2000GROWTH|37.51|37.81|39.64|40.54|40.05||39.78|38.54|38.04|39.73|40.11|40.89|40.77|42.68|43.46|43.23|46.1|43.28|41.01|41.98|38.36|37.32|34.77|31.2|29.8|28.28|30.24|30.82|33|35.52|34.1972|35.45|34.54|41.58|39.85|36.2|33.3714|32.69|30.5||29.57|29.34|28.8501|28.2595|27.26|25.6|23.91|23.6833|23.5|22.87|23.02|23.08|23.04|25.06|25.1051|23.83|24|24.29|23.65||24.08|24.41|23.684|23.6|24.41|25.71|25.3759|25.0001|22.93|21.645||23.22|23.52|24.17|24.2||24.19|23.896|23.68|23.9001|23.71|22.07|21|20.25|21.37|20.687|21.56|21.25|21.42|22.2|22.5|21.3353|20.99|21.5|21.2|20.9||20.4524|20.31|20.1|20.16|20.5|20.51|20.3501|20.83|20.76|21.59|21.02|19|18|17.1159|17.51|16.91|16.4|16.8|15.965|16.3|15.08|15.4|16.07|16.76|16.23|16.32|16.4602|16.71|16.99|16.2001|17|17.1|17.33|17.07|17.06|16.54|16.36|16.3887|15.51|15.61|14.8|15.8|15.87|15.5435|15.6|15.64|16.895|17.2|17.43|17.16|17.405|16.71|16.5|16.55|17.05|17.06|16.84||17.67|18.3|16.44|16|16.7113|15.266|15.25|15.2|15.285|15.45|16.5|16.3|16.86|16.8|17.83|17.59|17.79|17.77|17.99|18.49|16.21|13.7622|13.7568|13.62|13.5|13.57|14.35|13.9455|13.82|13.85|13.66|14.29|14.81|13.86|12.905|13.41|13.76|13.64|12.62|12.08|12.37|12.19|12.72|12.72|13.94||13.855|13.92|14.08|14.42|13.18|12.94|12.52|13.47|13.01|13|14.48|14.23|14.42|13.02|13.17|13.2|14.3|14.8|15|15.49|14.7|15.81|15.28|16.24|16.21|16.15|17.13|16.17||14.0746|13.75|12.99|13.35|13.31|12.5|11.56|11.82|12.63|12.85|13.12|12.55|12.24|13.05|12.98|12.06|14.1|14.38|12.74|12.72|11.51|11.44
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|123.4|130.2|128.4|132.4|136||134.4|128.4|116.898|120.6|122.4|120|124.1|144.6|146.6|145.2|143.8|138.6|145.2|148.2|135.4|136.308|126.2|130|125.802|105.2|115.2|128.2|143.4|142.8|134|139|143.4|127|158.4|160.4|157.8|158.2|174.1||176.2|174|177.6|189.8|187|185|184.2|210.6|205|189.6|195.4|194.6|212|230.2|230|219.4|213.8|208.202|206.6||208.6|210.4|188|180|176.4|181|172.2|166.6|162|172.296||170.6|183|163.8|177.4||186.8|186.8|170|157.602|150.6|143.6|137.4|137|144.8|141|134.3|167|175.2|162|128.802|112.4|104.6|101|90.2|80.6||78.8|77.6|75.8|74.2|74.6|74|72.2|76.4|78|74.4|78.398|76.152|79.2|78.2|79.2|77|72|70.4|74.4|76.8|74.6|78.2|76.6|78.8|76.2|79.2|80.4|86.33|85.4|85|89.2|88.2|87.8|91.6|90|84.4|84|87|79.2|80.8|87|88.8|88.7|86.4|77.6|80.4|89.2|92.2|90|80.4|80.8|78.2|75.6|70|68.4|70.6|60.1||55.3|57|56.2|55.2|56|57.2|57.6|56.8|55.2|55.6|58|57.6|57|55.5|50.8|49.8|48|49.6|48.4|48.2|47.9|61.2|61.8|64|62|61|67.6|64.8|69|73.002|75.2|80.4|78|75.6|82.2|72.2|70.8|73|77.2|69.924|68.402|66.8|61|62.6|61.4||60.416|59.8|64.2|63.6|62.6|62.4|62.4|64.2|59.52|59.8|52.4|53.6|51.6|48.2|47.4|45.2|50.6|52|52.6|52.4|55|55.2|54|53.8|52.4|54.4|56.8|54||51.2|48.202|46.6|44.8|43.4|44.8|43.4|45.6|44|39.2|40.196|41.4|36.2|34.8|34|34.2|34.4|33.8|32.31|32.6|34.2|33.4
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|97.1|94.17|93.3|93.31|88.2||95.1|93.7|91|94|103.3|111.5|111.6|126.5|131.1|136|143|139.2|135.5|131.3|130.2|130|126.6|126.1|125|110.3|127.8|136|142.2|137.3|128|128.6|131.8|128|134.9|142.1|138.5|130.3|128||128.1|130|132|130|109.4|107.7|120|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|10.629|10.51|9.95|9.8773|9.93||9.71|9.42|9.223|9.18|9.3|9.21|9.39|9.6401|10.01|10.01|10.1|10.26|10.64|10.78|11.07|11.23|12.49|12.3|11.73|10.88|10.6|10.96|11.62|11.98|11.34|11.3801|11.96|11.33|11.81|12.87|12.87|13.8603|14.61||13.3225|12.56|13.12|13.32|13.27|12.79|12.55|12.03|11.91|11.9|13|12.31|13.4215|13.97|12.62|11.4|11.0103|11.3475|10.86||10.95|11.9|11.12|10.93|10.02|9.81|10|9.95|9.5|9.31||9.49|9.358|9.3|9.61||9.9|9.46|9.4|9.11|9.36|9.41|9.28|9.4|9.49|9.76|10.265|11.04|10.42|10.16|9.8399|9.64|9.9|10.74|10.18|10.7166||10.51|10.09|9.675|9.34|9.75|10.01|10.07|10.125|9.99|9.32|9|8.35|8.12|8.71|8.57|8.3|8.246|8.11|8.02|8.61|8.75|9.02|8.98|9.3|9.32|9.436|10.08|10.59|10.16|9.93|9.93|9.82|9.95|10.07|10.05|9.95|9.91|9.66|9.1|8.9|9.17|8.95|8.96|8.7111|8.69|8.62|9.25|9.75|9.7364|9.86|9.6|9.27|9.08|9.07|9.4799|8.645|8.92||9.3121|8.51|6.85|5.85|4.86|4.86|4.57|4.27|3.72|3.51|3.48|3.36|3.39|3.36|3.38|3.38|3.33|3.35|3.34|3.27|3.16|3.21|3.28|3.05|2.89|2.765|3.135|3.13|3.1|3.115|3.1|3.15|3.175|3.21|3.15|3.15|3.18|3.21|3.02|3.16|3.3453|3.22|3.16|3.14|3.14||3.01|2.84|2.7|2.68|2.63|2.6|2.56|2.59|2.57|2.53|2.53|2.7|2.73|2.45|2.39|2.3|2.84|3.05|3.19|3.07|2.7312|2.28|2.14|2.02|1.96|2.07|2.08|2.25||2.15|2.28|2.11|1.84|1.77|1.65|1.5|1.56|1.64|1.46|1.4|1.42|1.33|1.38|1.4669|1.56|1.5|1.58|1.48|1.46|1.48|1.52
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|28.6|28.5374|28.67|28.99|29.06||27.61|27.07|26.77|26.75|26.71|24.87|25.7419|26.44|27.54|27.5|27.92|28.56|28.58|28.6701|29.05|28.86|28.12|28.48|28.02|25.77|26.32|28.23|27.7|25.95|24.17|22.6|21.32|20.7496|21.52|21.92|21.3601|21.84|21.95||22.28|21.69|20.71|20.3133|19.8|20.01|19.85|19.56|18.7791|18|17.74|17.66|17.13|18.09|18.5124|18.59|19.0112|19.41|19.285||18.8501|18.47|17.89|17.97|17.65|17.6|18.41|18.04|17.47|16.73||16.885|17.01|16.73|17.53||17.83|17.8101|17.88|18.17|18.1|17.44|17.1|18.01|18.13|18.42|18.15|17.56|16.79|16.96|16.8|16.08|15.68|15.49|16.07|15.88||15.41|15.51|15.34|14.85|15.0128|15.19|15.05|14.94|14.2569|13.79|13.94|13.695|14|13.84|14.31|13.63|13.46|12.67|12.52|12.91|12.83|13.23|13.259|13.62|13.52|13.97|13.745|13.5201|13.53|13.02|13.3299|13.78|14.025|14.14|14.48|14.34|13.36|13.26|12.73|12.96|13.1|12.93|12.46|11.74|11.6601|11.63|11.08|11.08|11.67|11.31|11.53|11.145|10.83|10.81|11.04|10.797|10.57||10.37|10.97|11.18|10.73|10.71|10.7835|10.97|11.095|10.81|10.55|10.52|10.96|10.92|10.88|11.2416|11.19|11.14|11.23|11.31|11.5|11.75|11.6|10.5|9.05|8.58|8.27|8.08|8|8|8.04|8.21|8.2615|8.39|8.42|8.21|8.17|8.15|8.13|7.81|8.1|8.03|7.9003|8.09|8.4352|8.65||8.8101|8.08|8.16|7.81|7.62|7.44|7.64|8.27|8.05|8.05|7.95|8.33|8.58|8.07|8.18|8.26|8.78|8.81|9.83|9.285|8.55|8.61|8.34|8.32|7.73|8.16|7.96|7.51||7.005|6.969|7.15|6.98|6.84|6.24|5.96|6.2|6.97|7.6|7.7|7.365|6.83|7.06|6.97|6.79|6.87|6.47|6.02|5.94|5.72|5.54
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|21.3|21.03|21.18|21.84|22.14||21.24|20.46|20.484|20.76|21.36|19.62|21|20.7|22.92|24.3|24.18|25.26|24.96|26.1|26.76|28.92|27.9|27.72|26.7|26.52|28.56|28.6248|28.59|27.3|25.74|26.22|22.26|20.208|19.08|18.36|18.3|19.14|19.26||17.82|18.27|18.84|18.72|18.66|18.03|17.4|16.98|16.56|16.2|16.02|16.6134|16.2|17.82|17.34|16.02|16.59|17.58|18.3||18.6|19.08|18.6|17.82|17.43|17.88|18.63|17.22|16.62|16.08||16.14|16.14|15.84|16.02||15.84|14.52|14.34|15.36|16.26|15.48|16.08|15.36|14.94|15.87|15.69|15.354|16.2|15.93|15.993|13.59|13.8|13.32|13.2|14.34||15|15.48|13.2666|12.9|13.65|13.92|13.32|12.96|12.0294|12|12.18|12.24|10.56|10.02|10.26|9.9|10.623|10.38|9.66|8.94|8.97|9.66|9.96|10.44|10.11|10.2|10.08|10.05|9.96|9.93|10.02|9.9|10.14|10.14|10.14|9.9|9.69|9.9|9.06|9|9.06|9.6006|9.96|9.6|9.48|9.54|11.7|12|14.16|15.24|14.13|12.372|11.94|11.55|12.12|13.08|13.26||14.46|14.16|13.9338|13.68|13.86|13.98|13.8|13.62|14.1|13.98|13.65|13.74|14.1|14.22|14.79|15.12|15.24|16.14|16.62|16.08|14.76|14.4|14.5806|13.5|13.44|13.29|12.9|12.75|12.66|12.9|12.96|12.36|12|12.36|12|12.24|12.24|12.66|12.12|12.42|11.94|11.88|12.12|12.6|12.72||12.66|12.9|12.24|12.15|11.88|12.12|12.21|13.14|13.02|12.72|12.57|13.02|13.53|13.26|14.04|13.38|16.5|16.68|16.68|14.34|12.54|12.72|12.66|12.9|12.9|13.14|11.88|11.31||11.01|11.64|12.09|11.73|12.18|11.46|11.1|12.3|12.3|12.3|12.78|12.42|12.21|12.36|12.63|13.14|14.1042|14.7|13.62|12.3|12.78|12.96
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|12.69|12.87|12.93|12.94|12.87||12.8|12.88|12.75|12.82|13.25|12.54|12.8|12.71|13.19|13.13|13.52|13.43|13.76|13.88|13.46|13.49|13.04|13.03|13.12|12.18|12.45|12.98|12.76|12.6|12.4|12.96|13.08|12.76|13.24|13.26|13.11|13.75|13.79||13.52|13.31|13.57|13.53|13.43|13.16|12.91|12.83|12.59|11.59|11.41|11.06|10.82|11.44|11.4|12.21|12.68|13.14|12.95||13.19|13.5|13.65|14.41|13.64|14.12|13.83|12.89|12.91|12.23||11.97|11.71|11.43|11.71||11.53|11.27|11.14|10.72|11.13|11.13|11.31|11.35|11.47|11.74|11.65|11.56|11.41|11.16|10.94|10.53|10.3|10.47|10.78|11||10.42|10.35|9.95|9.51|9.26|9.25|9.14|9.19|8.81|8.73|9|8.9|8.44|8.05|8.06|7.87|7.9|7.81|7.98|7.91|8.26|8.81|8.52|8.71|8.65|8.71|8.9|8.95|9.1|8.83|9.05|8.9|8.84|8.61|8.41|8.15|8.42|8.47|8.05|7.93|7.77|7.53|7.68|7.47|7.51|7.71|7.88|7.98|8.48|8.68|8.65|8.89|8.56|8.51|8.35|8.23|7.86||7.68|7.97|8.01|8.13|8.41|8.1|8.07|8.39|8.87|8.57|8.5|8.16|8.54|8.73|9.01|8.84|8.88|8.93|8.86|8.79|8.77|8.78|8.81|8.56|8.55|8.37|8.5|8.59|8.3|8.1|7.99|7.76|7.61|7.68|7.53|7.64|7.55|7.62|7.31|7.3|7.22|7.22|7.43|7.48|7.49||7.33|7.74|7.57|7.39|7.33|7.59|7.43|7.83|7.73|7.72|7.71|7.77|8.09|7.68|7.87|7.65|8.17|8.1|8.53|7.85|7.54|7.69|7.71|7.9|7.8|7.91|8.14|7.61||7.36|7.53|7.2|7.2|7.51|7.41|7.21|7.35|7.75|8.18|8.31|8.2|8.12|8.59|8.73|8.93|9.03|9.34|9.53|8.67|8.72|8.82
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|52.615|56.06|55.98|58.07|57.32||56.72|55.84|55.3801|56.84|58.76|59.42|65.63|66.2501|75.925|75.27|74.265|74.62|69.015|65.825|65.19|64.205|62.68|59.87|58.23|57.36|59.84|70.45|66.38|72.65|74.08|77.91|77.08|69.48|82.01|82.81|82.69|81.0871|81.11||80.3501|87|82.84|83.6|85.28|82.41|79.6|84.04|77.01|72.66|58.77|56.865|54.96|54.11|51.9875|51.39|52.94|54.78|53.3||50.47|49.49|44.91|44.65|46.01|44.16|42.07|41.21|39.55|41.41||40.1|39.49|37.59|34.5||33.88|33.7|34.15|31.03|30.05|30.08|30.5|30|29.38|28|27.2701|27.25|27.16|28.255|28.43|28.03|30.43|31.91|32.92|33.7613||33.63|33.64|32.89|32.18|32|31.5|32.28|31.69|29.16|27.94|26.9|25.6|24.15|33.38|31.06|27.5|28.02|28|27.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|18.49|18.04|18.1494|18.41|19.4||18.71|18.87|18.59|17.59|17.63|17.29|17.53|17.22|17.97|18.78|19.69|19.9|20.1|19.577|17.815|15.82|15.72|13.46|13.35|12.44|12.66|12.74|12.7201|12.73|12.19|12.48|12.62|12.2|12.225|11.79|11.44|11.79|11.75||11.19|11.18|11.24|11.26|11.26|10.97|10.71|10.63|10.47|10.14|10.27|10.55|10.74|10.94|10.94|11.06|11.16|10.64|9.47||8.83|9|8.77|8.43|8.5|8.5|8.3112|9.01|8.65|8.61||8.7|8.84|8.84|9.02||9.08|8.7|8.67|8.8|9.155|9.38|10.02|9.73|9.44|9.58|9.65|10.3|9.72|9.7364|9.61|9.31|9.23|9.12|9.22|9.37||9.46|9.56|9.13|8.88|8.86|9.19|8.79|8.77|8.545|8.3153|8.43|8.41|8.37|8.09|8.1987|8|8.3|7.87|7.67|7.73|7.76|7.94|7.97|8.12|8.01|8.08|8.1101|8.23|8.43|8.14|8.47|8.41|8.58|8.53|8.35|8.4075|8.35|8.01|7.76|7.75|7.72|7.47|7.42|7.24|7.1|7.265|7.175|7.31|7.63|7.4|7.575|7.7172|7.61|7.55|7.38|7.84|7.87||8.05|7.84|7.84|7.6|7.64|7.7|7.81|7.79|7.97|7.91|7.5049|7.353|7.83|7.6201|7.6|7.62|7.64|7.71|7.55|7.16|6.87|6.81|6.82|6.65|6.5|6.34|6.38|6.4|6.26|6.1584|6.17|6.25|6.1|6.01|5.89|6.01|5.93|5.75|5.27|5.33|5.1|5.1|5.39|5.58|5.915||6.06|5.96|6.01|5.97|5.74|5.91|6.0038|6.25|6.09|6.19|6.31|6.31|6.48|5.85|6.09|6.17|6.76|6.96|7.45|7.58|6.63|6.28|6.06|6.06|5.88|6.13|5.84|5.75||5.21|5.08|5.36|5|4.84|4.51|3.92|4.37|4.69|4.77|4.4612|4.17|4.285|4.1|4.58|5.02|5.0413|4.86|4.575|4.3|3.98|3.88
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|27.7569|27.228|27.8413|27.9124|27.3102||27.2057|26.6679|25.4945|25.8946|26.7568|26.2146|27.2635|27.8502|29.7258|32.1171|32.5878|32.0549|32.9882|33.4485|33.7794|32.2326|32.1971|31.0237|29.1347|27.8013|28.0369|28.2502|27.948|29.5604|28.9523|29.4532|28.5769|27.9863|28.5102|27.9529|27.2948|27.5386|27.891||27.4338|27.148|27.2433|27.2337|26.0385|25.5096|24.6714|24.1666|24.157|24.0427|23.8141|24.2999|24.1665|25.2143|25.4429|24.8809|25.1381|23.9569|23.2901||23.0711|23.109|23.4473|23.433|22.9948|23.1188|23.4854|23.0996|21.9375|21.1469||21.0421|21.0421|21.0516|21.8232||21.6327|21.1564|21.0802|21.385|22.3757|22.8615|22.7187|22.0423|21.766|22.1185|22.4805|23.0472|22.4709|22.5852|21.9185|21.5279|21.7279|21.9089|21.766|22.2297||22.6687|22.6015|22.3014|22.2207|22.167|22.3506|21.15|20.7692|20.6796|20.3391|20.8498|21.3247|20.6531|19.694|19.3423|19.1833|19.255|18.4844|18.9772|18.7622|18.2022|18.7263|18.7443|19.0579|18.5113|18.583|18.4127|18.5516|18.4575|17.8438|17.9432|16.8716|17.911|18.1977|17.463|17.7587|17.2659|16.9523|16.2265|16.4505|16.6745|16.2355|16.4863|15.8591|15.447|15.6172|15.0617|15.1961|16.8806|16.8447|16.231|15.9398|15.5993|15.4783|15.6979|16.2131|15.4291||15.8323|16.0025|16.9791|16.3788|16.3049|16.567|16.7014|16.7014|16.7193|16.7059|16.2982|16.2086|16.4415|16.7103|17.1135|16.7283|16.5401|17.4182|17.6422|17.7273|17.1852|17.1135|16.9881|16.782|16.6655|16.2175|16.2982|15.9487|16.9254|16.9881|17.1763|17.5078|17.2748|17.2031|16.8179|17.1046|16.7372|17.1583|16.7103|16.5043|16.1459|16.0563|16.6655|16.7641|17.0419||16.9702|16.6566|16.4774|15.6889|15.0886|15.91|16.04|16.23|15.76|15.99|15.92|16.5|16.69|15.3|15.42|15.88|17.65|18.97|19.68|18.57|16.97|16.96|16.55|16.63|16.1|16.56|16.11|16.36||15.42|15.42|15.06|14.81|14.88|13.56|12.74|13.41|14.36|15.17|15.9|15.16|15.14|15.58|15.73|15.75|16.47|17.53|16.74|15.48|14.81|14.81
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|11.7|11.7|12.08|12.25|12.03||12.15|12.1|12.17|12.44|12.82|11.9574|12.68|12.18|12.25|13.01|14.5|14.11|13.97|14|14.11|13.86|13.31|12.865|12.59|12|11.18|11.47|11.61|11.86|11.6|11.03|11.98|11.63|11.55|11.408|11.3|11.78|11.9||11.21|10.9|11.18|10.15|9.97|9.79|9.505|9.5|9.33|8.93|9.02|8.96|9.045|9.61|9.57|9.5|9.61|9.95|10.08||10.15|9.9|9.4|9.5601|8.93|9.04|8.95|8.85|8.355|8.055||8.14|8.11|8.01|8.17||8.2|8.19|8.04|8.32|8.74|9.14|9.5804|9.51|9.49|8.94|8.4817|8.25|7.58|7.42|7.26|7.17|6.9|6.67|6.7|6.77||6.94|7.25|6.93|6.82|6.7463|6.87|6.8|6.75|6.31|6.38|6.52|6.5|6.36|5.76|5.84|5.77|6.08|5.91|5.65|5.55|5.67|5.97|6|6.18|6.04|6.05|6.23|6.2|6.26|6.25|6.4|6.35|6.35|6.48|6.51|6.37|6.42|6.48|6.22|6.245|6.25|6.3|6.28|6.095|6.1|6.15|6.22|6.33|6.67|6.765|6.54|6.55|6.39|6.6|6.9|7.21|7.17||7.47|7.45|7.6|7.64|7.72|7.71|7.685|7.72|7.74|7.53|7.4|7.46|7.72|7.72|7.89|7.84|7.9|8.01|8.02|7.85|7.4648|7.57|7.4|7.2599|7.2|6.85|7.33|7.44|7.55|7.77|7.77|7.61|7.33|7.115|6.93|7.13|7.14|7.19|6.78|6.8|6.5|6.68|7.0887|7.0001|6.98||7.08|7.03|7.09|7.06|6.61|6.76|6.75|7.35|7.11|7.1|6.9433|7.02|7.31|6.83|7.07|7.02|7.75|8.25|8.57|8.08|7.15|7.2|6.82|6.63|6.45|6.64|6.59|6.47||6.07|6.28|6.03|5.84|5.86|5.37|5.15|5.07|6.26|6.4|6.4|6.16|6.0419|6.34|6.13|6.32|6.61|6.83|6.13|5.72|5.76|5.67
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|20.71|20.58|20.65|20.78|20.59||20.41|20.37|20.37|20.21|20.31|20.01|20.24|19.95|20.18|20.51|20.69|20.2158|20.34|20.6553|20.89|20.5|20.03|20.225|20.6|20.29|20.23|19.79|19.47|19.33|19.03|20.205|20.52|20|19.5523|19.65|19.62|19.67|19.7||19.03|19.29|19.38|19.26|19.1828|18.95|19|18.57|18.67|18.41|18.31|18.35|18|18.91|18.84|18.601|18.85|18.85|19.04||19.04|18.85|18.86|18.91|18.75|18.58|19.55|19.08|18.69|18.41||18.6|18.52|18.47|18.67||18.452|18|17.97|18|18.19|18.09|18.18|18|17.97|17.85|17.87|17.935|17.79|17.73|17.8196|17.69|17.83|17.75|17.47|17.81||18.1138|17.97|18.1|17.72|17.73|17.82|17.88|18.07|17.65|17.37|17.7|17.76|17.49|16.74|16.59|16.55|17.23|16.542|16.74|16.77|16.27|16.46|16.0227|16.75|16.32|16.4|16.55|16.48|16.18|15.79|15.92|16.13|16.45|16.46|16.33|16.12|16.01|15.92|15.49|15.39|15.32|15.15|15.03|14.79|14.78|14.69|14.62|14.82|15.03|15.06|15.01|15.22|15.02|15.02|15.18|15.1|15.18||15.65|15.59|15.5|15.27|15.46|15.43|15.6|15.54|15.71|15.4435|15.29|15.12|15.3396|15.37|15.61|15.57|15.675|15.82|15.83|15.79|15.32|15.32|15.15|15.04|15.22|15.1|15.01|14.93|14|13.76|13.95|14|14.02|13.82|13.72|13.82|13.81|13.91|13.48|13.53|13.08|13.24|13.51|13.83|14.14||14.18|14.35|14.48|13.92|13.51|13.16|13.88|14.64|14.44|14.25|14.29|14.5|14.67|14.07|14.19|14.05|15.13|15.63|15.96|15.55|14.69|14.26|14.12|14.26|14.65|15.14|15.14|14.405||14.1|14.16|14.02|13.86|13.57|12.43|12.1|12.55|13.53|14.42|14.67|14.05|14.03|14.07|13.86|14.13|14.195|13.32|13.7598|13.08|12.705|12.37
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|18.09|18.01|17.65|17.2|17.07||16.82|16.37|15.9|15.95|16.71|15.79|16.08|16.5|17.32|16.8067|17.5544|17.91|18.72|18.36|17.84|17.73|17.34|17.22|16.3|15.28|15.88|16.65|16.97|17.17|16.56|16.98|16.58|15.57|15.975|15.56|15.4606|15.54|16.15||16.15|15.93|16.21|16.46|16.32|16.09|15.62|16.5828|16.705|16.81|17.14|17.07|17.01|17.185|17.1|16.8|16.75|17.18|16.53||16.13|16.19|15.91|15.79|15.51|15.35|15.215|14.81|14.5779|14.37||14.54|14.6466|14.64|15.16||14.95|14.9|14.77|14.51|14.96|14.66|14.5|14.2|13.87|13.88|14.2|14.37|14.52|14.53|13.7|12.66|12.47|12.62|12.52|12.5979||12.42|12.24|12.092|12.0845|12.06|12.38|12.26|12.34|12.22|12.17|12.12|11.7701|11.73|12.0201|12.1|11.84|10.66|10.7|10.67|10.87|10.87|11.375|11.82|12.17|11.96|12.02|11.46|11.15|10.86|10.7|10.74|10.75|10.72|10.86|10.77|10.52|10.51|10.43|10.09|10.13|10.17|10.23|10.07|9.77|9.66|9.81|10.06|10.11|10.15|10.265|10.56|10.41|10.16|10.05|10.07|10.02|10.15||10.22|10.32|11.1277|10.96|10.965|11.09|11.27|11.66|11.58|11.38|11.48|11.73|11.91|11.94|12.06|12.12|12.01|12.15|12.05|12.04|12.17|11.55|12.76|12.35|12.35|12.08|11.98|12.29|12.2|12.58|12.48|12.45|11.7535|11.59|11.33|11.05|10.9805|11.1393|10.73|10.85|10.86|10.85|10.85|11|10.66||10.49|10.56|10.6|10.57|10.28|10.215|10.085|10.78|10.72|10.88|10.92|10.94|11.03|10.29|10.2991|10.255|11.32|11.52|11.6376|11.47|11.29|11.485|11.05|11.26|10.73|11.05|10.95|11.06||10.81|10.91|10.8|10.84|10.585|10.22|9.97|9.965|10.62|10.6|11.13|10.19|9.9|9.96|9.65|9.61|10.1|10.2|9.83|9.59|9.3|8.87
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|19.26|19.7201|20.2716|19.93|19.29||18.3034|17.45|17.3|17.64|18.1168|21|23.01|24.81|25.93|26.25|26.77|26.33|26.98|27.64|26.8|26.7611|25.75|24.93|24.69|22.02|23.09|27|27.65|26.795|24.58|24.93|25.89|23.11|27.87|29.19|28.12|27.5|29.3211||28.52|29.02|29.5|28.18|28.66|27.0628|25.55|25.37|24.5|23.6501|22.2734|23.25|22.995|23.76|23.3401|22.75|22.565|22.81|22.12||22.62|23.16|22.89|22.5105|20.56|20.82|21.71|20.55|19.76|19.6||20.05|19.03|17.19|18.1301||18.4|17.78|17.27|16.675|17.11|16.5|15.8508|14.92|14.76|15.11|15.41|15.585|15.2061|15.26|15.52|15.6|15.7|16.03|15.42|15.95||15.72|16.26|16.9675|17.5361|16.5962|15.65|14.65|17.71|16.94|16.53|16.32|16.32|17.13|16.61|16.21|15.585|15.7404|14.21|13.78|14.01|14.28|15.06|15.09|15.57|15.1475|15.18|15.245|15.75|16.1|16.13|16.51|17.12|17.72|18.1|17.65|17.4|17.45|17.75|15.5|15.94|16.15|15.91|15.8929|15.1|14.25|15.1|16.345|16.12|16.75|15.92|16.36|17.5044|18.98|18.26|19.11|18.43|18.01||17.6603|18.92|19.6|20.07|19.85|20.45|20.665|20.6501|20.34|19.69|20.01|24.55|23.9012|23.13|23.3|20.78|20.15|19.58|19.57|19.58|20.0002|20.01|19.9|19.69|18.99|18.75|19.78|20.61|21.1|21.18|21.62|22.66|24.5|24.72|24.01|24.18|23.08|22.96|21.77|22.22|25.26|26.26|26.23|26.36|26.86||26.1|25.5|25.32|23.06|23.27|23.28|23.25|23.81|23.09|24.9124|22.62|20.08|20.31|18.01|16.85|17.26|19.06|19.23|17.5|18.35|19.27|20.2|20.3|23|19|17.96|15.21|15.4||14.36|14.43|14.25|13.9|14.34|14|11.83|12.56|14.53|13.8503|13.1|13.3|12.11|10.6|11.24|10.72|11.44|10|9|8.56|7.96|7.6
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|14.87|14.55|14.715|15|14.9201||14.87|14.75|14.52|14.43|14.6|13.96|14.57|15.44|15.34|15.62|15.14|14.85|14.86|15.519|15.39|15.15|14.805|14.61|14.74|13.98|14.06|14.77|14.3|13.92|13.5|13.75|14.31|13.99|14.45|13.66|13.445|13.48|13.5||13.45|13.56|14.02|14.08|14.05|12.63|13.53|13.11|13.02|12.54|12.4|12.56|12.38|13.03|13.29|13.75|13.72|13.6|13.3754||13.18|13.77|13.62|13.52|13.16|13.15|13.25|12.97|12.13|11.87||12.43|12.26|11.8402|12.22||12.0415|12.13|12.2|11.73|12.13|12.359|12.39|12.25|12.01|11.72|11.51|11.73|11.66|11.47|11.27|11.04|11.0916|10.96|10.9|10.93||11.05|11.52|10.92|10.25|10.53|11.13|11.1|10.55|10.05|9.8306|10.1|10|9.89|7.62|6.82|6.71|6.82|6.5|6.27|6.14|6.15|6.45|6.76|7.09|7.04|7.03|7.12|7.12|7.08|6.83|6.97|7|6.87|7.1|7.09|7.25|6.9|6.6859|6.225|6.28|6.18|6.29|6.09|5.7|5.66|5.77|5.8|5.91|6.175|6.1|6.22|6.229|6.14|5.94|6.06|6.11|6.44||6.58|6.63|6.67|6.61|6.77|6.8|6.81|6.72|6.86|6.6|6.61|6.67|6.73|6.75|6.73|6.68|6.83|6.93|6.95|6.81|6.5531|6.36|5.96|5.64|5.41|5.155|5.13|5.14|5|5.02|5.13|5.09|5.04|5|5.02|5.15|5.08|5.1301|4.85|4.93|4.745|4.71|4.815|5.15|5.13||5.36|5.34|5.2|5.02|4.74|4.72|4.92|5.26|5|4.97|4.985|5.07|5.28|4.93|5.1|5.02|5.77|6.55|6.66|6.23|5.68|5.62|5.31|5.26|4.75|5.07|4.98|4.6||4.05|3.9|3.81|3.56|3.58|3.47|3.29|3.54|3.96|4|4.2|4.06|3.94|4.05|3.95|4.19|4.46|4.52|4.25|4.02|3.94|3.96
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|235.4|238.6|239.8|241.4|250||245.8|235.8|230.8|231.4|230.4|221|230|233.6|225.482|226.6|222.2|216.4|224.2|230|231.2|236.8|232.2|232.4|229.4|216.2|218|234|237.6|239.2|234.802|243.4|242.8|235.402|250.6|256.6|252.002|247.8|246||247.4|252.2|264.6|280.2|273.2|254.432|250.2|254.4|255.438|247|245.6|249.2|250.002|267.2|258|256|259.2|265.662|267.4||254.2|260.2|256.8|268.4|268|247|301|289.4|277|270.166||269|271.6|279.4|273.4||240.6|212.4|222.6|217.4|228.6|240.2|246.8|252|245.6|245.2|236.2|238|243.8|236.2|235.2|239.2|240.4|250.6|248|255.6||239.6|241.6|248|241|237.2|236|233.6|239.8|248|238|219.2|223.2|225.8|218|217.2|211.8|203|201.4|204.6|209.488|213.6|224|223.4|215|210.6|213.4|225|244|243.2|225.6|235.4|245.4|251.8|263.6|257.5|248.6|247.2|227.882|240.8|224.4|231.6|226.8|220|222.4|222.4|227.4|233.4|241.2|272.4|262.6|257.4|251|244.4|239.7|243|244|236||235.1|239.8|244.8|244.4|244.2|240.9|237|244|235.4|235.4|247.2|256.4|249.4|237.2|238|230.4|236.2|230|226.2|226.2|212.9|208.2|203.6|198.2|193.8|192.6|200.8|196.6|202.4|204.6|209.6|219.4|227.2|231|228|223.8|222.2|222.6|216.8|220.6|240.8|258|275|279.336|265||280|326.4|292.2|281|296.002|330|326.546|312.204|300|309.4|274|265.1|250.4|246|251.6|240.6|250.6|268.602|244.6|237.4|240|250.8|252.4|236.8|226.2|241.8|223.2|239||250|255.056|242.8|243|245.4|254.376|252.4|258.4|264.8|260|279|251.4|245.2|225.2|213.4|205.2|215.4|213.2|213.2|238.8|247.6|240.2
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|19.82|20.86|21.225|22.715|22.2||22.8|20.82|20.26|21.035|21.58|21.67|22.14|22.64|24.64|23.66|23.5|22.315|22.635|23.16|21.87|22.18|21.015|20.93|20.16|19.0439|19.69|21.14|22.11|22.22|21.01|21.48|21.69|21.09|22.68|23.76|23.18|22.81|23.57||23.55|23.84|24.34|25.57|26.65|25.08|24.06|24.055|24.09|22.09|21.415|21.94|21.215|24.44|25.22|24.78|25.44|25.74|26.6886||25.73|25.38|24.73|24.62|24.94|24.16|23.1|21.37|20.58|20.5||21.1|21.41|21.03|21.8||21.6|21.56|21.76|21.24|22.79|22.5524|21.93|21.75|21.26|19.96|20.4|21.35|19.61|21.38|21.8|16.23|16.15|16.64|16.78|16.54||16.1|16.1|15.97|17.52|17.31|17.89|17.23|17.11|16.7|16.195|15.71|14.69|16.68|14.56|13.75|13.17|12.88|12.61|12.3|12.55|12.03|12.25|11.99|12.18|12.04|11.775|11.525|11.68|11.6|11.82|11.5032|11.54|11.895|11.35|11.18|10.64|10.5627|10.285|9.83|9.7336|9.75|10.03|10.091|9.85|10.11|10.3|10.88|10.8|11.0282|10.78|10.7746|10.94|10.55|10.13|10.3424|12.75|12.25||12.4|12|9.98|9.761|9.4281|9.15|9.0406|8.8|8.835|8.54|8.75|8.75|9.03|8.93|8.45|8.46|8.6|8.68|8.38|8.25|8.435|8.24|8.36|8.2501|7.77|7.27|7.85|7.765|8.1|7.95|7.92|8.07|8.03|8.26|8.6|8.7704|8.55|8.8|8.35|8.44|8.86|8.2715|8.04|8.26|7.4401||7.33|7.435|7.27|7.1|7.06|8.19|8.21|8.96|9.18|9.13|9.77|9.5|9.45|8.775|8.61|8.49|9.75|9.77|9.75|9.71|9.795|10.1|9.722|9.68|9.39|9.38|9.13|9.68||9.03|9.29|9.86|9.61|8.9|8.56|7.81|8.6637|8.5|9.41|9.58|9.42|9.4206|9.42|9.31|9.31|9.25|9.5|9.23|8.8066|10.65|10.225
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|16.53|18.18|18.5632|18.74|21.39||21.89|21.57|23.27|24.55|26.15|28.0801|29.09|33.86|34.61|33.551|34.0001|32|30.15|30.185|30|33.28|33.6843|29.74|26.5|23.15|23.88|26.13|27.67|32.765|30.8|32.61|31.52|31.1201|38.3002|36.54|32.38|32|29.87||27.11|25.21|25.88|26.3801|23.5676|21.16|20.495|19.65|19.8308|18.8824|18.5|17.76|18.14|19.06|16.9482|16.585|17|16.5|17.1449||16.55|17.4|14.14|14.31|13.86|13.65|12.6|12.5|12.61|12.6||12.97|13.2907|13.1|14.22||15.71|16.8|14.04|11.82|10.23|10.21|10.48|10.68|11.16|11.82|10|9.92|10.22|9.46|9.16|8.9|8.88|9.47|8.74|7.5644||7.42|7.3|7.81|8.15|8.22|8.12|7.8023|7.9465|7.8|7.7001|7.7034|7.05|6.8|7.97|7.81|7.9|7.4601|7.23|7.36|7.37|7.305|8.11|8.47|8.01|7.625|7.58|8.26|8.6|9|9.22|9.05|8.49|8.38|8.1|8.16|7.62|7.44|7.0936|6.87|6.84|6.83|6.97|6.86|6.81|6.6357|6.915|7.58|7.77|8.13|7.71|7.6135|7.4|6.84|6.51|6.52|6.3529|6.09||6.03|6.51|6.26|6.5501|7.15|7.04|6.93|7.3|7.5|7.62|7.87|8.56|8.56|8.51|8.49|8.75|9.03|8.68|9.29|10.38|10.2201|10.26|10.65|10.87|11.355|11.05|12.66|12.66|12.72|12.83|12.51|13.5101|14.5|14.74|13.91|13.4|12.84|13.1601|12.3|13.0404|13.6|13.45|12.7|11.6301|11.7||11.17|11.468|11.0815|9.95|9.55|10.58|11.18|11.02|9.25|8.22|7.55|7.68|7.54|6.5|6.7|6.58|6.0301|5.605|5.54|5.53|6.12|7.16|7.13|6.69|6.41|6.56|5.1|5.36||5.17|4.9301|4.76|4.58|4.46|4.15|4.6|4.4675|4.96|4.3432|4.125|4.03|3.85|3.86|3.52|3.4899|3.8|3.575|3.5|3.6097|3.43|3.4
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|26.15|27.15|27.51|27.51|27.14||28.4|27|26|26.27|27.2962|27.38|28.38|29.26|30.1833|29.87|29.84|30.02|30.24|31.97|32.175|32.15|31.52|30.66|29.945|29.71|29.11|32.22|35|33.73|32.67|33.2|34.86|34.27|34.74|35.0696|34.22|33.455|33.61||34.1|34|34.325|35.43|35.25|32.9|34.3|33.22|33.07|32|24.69|24.95|24.25|26.15|26.23|26.47|26.56|27.9|28.27||27.37|27.01|26.83|27.07|27.35|26.91|27.2584|27.95|27.71|27.585||27.92|28.59|28.33|28.95||28.02|27.56|28.73|27.04|28.66|30.6734|29.5902|28.43|28.46|27.08|27.59|25.72|26.02|25.82|25.505|25.82|24.63|24.66|25.94|25.52||24.55|24.98|23.61|21.12|21|20.545|20.665|20.92|20.82|20.36|20.2|20.035|20.01|17.51|17.74|18.0825|18|17.98|17.53|19.75|19.92|20.74|20.675|22.32|22.71|22.97|22.67|23.62|23.58|22.29|23.855|23.69|23.56|23.82|24.21|24|23.17|23.4101|23.16|27.61|27.9063|27.01|25.25|24.03|24.21|24.24|24.46|24.44|26.07|25.19|24.83|24.32|23.56|23.19|23.89|23.85|23.99||22.955|24.24|24.458|24.02|24.45|23.59|23.5|24.3|24.91|25|26.9|26.76|26|26.11|25.75|25.18|25.51|24.56|24.63|23.78|24.02|24.04|24.21|24.49|25.365|26.32|27.02|27.26|27.75|26.85|26.88|27.31|27.11|28.23|28.31|27.64|27.23|28.5|27.12|27.29|28.5|28.88|29.77|31.79|31.3055||31|29.34|29.17|31.79|30.01|32.13|30.27|32.28|34.04|29.8|28.755|28.81|28.6|25.56|25|25.5|27.63|27.42|29.16|29.76|30.355|31.17|30.4837|33.04|29.64|29.74|29.01|29.51||28.9|28.19|26.79|26.06|26.0586|25.44|24.55|24.11|24.5|24.1|24.2|24.06|24.6|25|23.96|25.2541|28.37|28.25|28.01|29.21|27.49|26.71
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|424.8|417.75|407.85|419.1|463.95||452.55|446.25|422.73|453.15|453|450.75|465.75|488.48|502.95|455.7|542.02|544.65|589.2|582.67|617.92|657|584.4|592.58|552.3|482.79|472.05|522.6|548.17|614.7|646.8|677.1|730.95|708.45|732.03|740.85|739.46|748.95|739.95||743.1|779.1|789.15|793.19|769.8|791.55|777.3|762|769.35|746.25|733.65|768.98|757.5|784.2|832.27|794.7|798.9|821.85|832.05||836.7|881.1|842.1|836.85|836.4|867.15|868.65|769.5|795.75|810||767.55|759.83|698.4|780||759.6|765.45|729.75|652.8|645|640.2|649.35|618.67|622.27|627.83|624|602.1|658.95|648.67|616.88|621.45|628.27|585.75|600|565.05||525.9|510.9|510|504.3|493.65|493.05|436.35|467.55|484.65|472.5|420.45|358.5|489.6|498.15|484.65|470.7|484.8|487.8|497.7|484.2|445.35|445.8|440.19|446.18|421.05|405|372.9|397.5|382.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|9.485|9.43|9.62|10|9.75||9.21|9.03|9.2|9.05|8.78|8.43|8.8|8.86|9.55|9.32|9.61|9.71|9.2|8.15|8.43|8.41|7.89|7.53|7.58|7.17|7.52|7.89|8.14|8.34|7.86|8.12|8.37|7.51|8.2|7.4|7.15|7.38|7.81||7.4078|7.2|7.17|7.51|7.23|6.94|7.29|7.13|7.13|6.92|6.6|6.5|6.3069|6.47|6.56|6.27|6.61|6.87|7.25||6.96|6.78|6.59|6.5801|6.2|6.15|5.985|5.23|4.83|4.68||4.78|4.84|4.77|4.7||4.6555|4.65|4.25|4.24|4.23|4.21|4.3|4.26|4.04|5.1501|5.3458|5.25|5.1|5.27|5.48|5.19|4.96|4.95|4.8|5.13||5.11|5.2986|4.94|4.83|4.74|4.81|4.79|4.6829|4.5391|4.42|4.21|4.03|3.52|3.21|3.0163|2.71|2.73|2.73|2.7|2.85|2.83|2.88|2.74|2.73|2.8|2.69|2.89|2.87|2.97|3.01|3.02|3.05|3.12|3.04|2.989|2.88|2.83|2.8301|2.54|2.66|2.81|2.7899|2.8209|2.74|2.56|2.67|2.84|3.12|3.26|3.07|2.9703|2.87|3.08|3.22|3.11|2.87|2.6||2.5095|2.5201|2.4353|2.27|2.22|2.41|2.36|2.33|2.36|2.25|2.35|2.17|2.2|2.18|2.0893|1.96|1.9|1.87|1.945|1.775|1.68|1.63|1.59|1.48|1.46|1.43|1.58|1.69|1.75|1.713|1.67|1.68|1.7|1.72|1.67|1.58|1.51|1.44|1.32|1.34|1.35|1.31|1.29|1.31|1.36||1.36|1.36|1.46|1.36|1.255|1.22|1.35|1.37|1.37|1.42|1.42|1.46|1.59|1.48|1.56|1.52|1.81|1.97|1.89|1.75|1.47|1.25|1.21|1.21|1.18|1.29|1.18|1.16||1.12|1.14|1.14|1.13|1.13|1.09|1.05|1.1|1.15|1.12|1.15|1.09|1.06|1.12|1.19|1.21|1.28|1.27|1.14|1.11|1.11|1.15
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|24.77|24.72|25|25.79|25.6424||25.33|24.98|24.85|25.1801|25.36|24.22|24.75|24.5838|26.3|26.87|27.6|28.14|26.19|26.01|26.36|25.84|25.23|25.12|25.2|24.04|24.02|24.03|24.01|23.7013|23.04|23.95|23.81|23.7|24.28|24.16|24.07|24.0419|24.19||23.9865|23.6701|23.85|24.13|24|22.89|20.695|19.4501|19.3|19.15|19.13|18.9|19.25|20.02|20.09|17.6|17.775|17.67|17.67||17.495|17.63|17.42|17.23|16.66|17.02|17.2938|16.77|16.015|15.9038||15.7|15.68|15.645|15.7||15.55|15.42|15.27|15.33|15.62|16|15.9936|15.7115|15.59|15.53|15.39|15.64|15.32|15.57|15.35|15.14|15.2|14.29|15.25|15.39||15.37|15.55|14.92|14.96|14.97|15.31|15.405|15.29|14.18|13.785|13.707|13.68|13.61|13.03|12.95|12.25|12.6503|12.376|12.02|11.67|11.6|12.17|12.24|12.28|12.2|12.15|12.1|12.41|12.13|11.785|11.95|12.06|12.15|12.23|12.11|12.21|12.09|11.605|11.14|11.43|11.51|11.7618|11.41|11|11.19|11.3|11.69|11.75|12.41|12.24|12.31|12.38|12.46|12.52|12.62|12.94|13.03||13.61|13.62|13.65|13.36|13.42|13.49|13.41|13.45|13.44|13.46|13.16|13.2115|13.43|13.66|13.82|13.43|14.01|14.38|14.45|14.08|13.23|13.23|13.29|13.15|13.28|12.94|13|12.97|12.8944|13.06|13.12|13.18|13.17|13.62|13.39|13.56|13.3|13.38|12.53|12.475|12.27|12.15|12.32|12.49|12.45||12.23|12.45|13.16|12.61|12.305|12.04|12.13|12.9|12.5|12.6|12.5401|12.95|13.35|12.1581|12.62|12.99|14.18|14.82|15.41|15.27|14.46|14.38|14.04|14.09|13.8|14.75|14.9316|14.12||13.375|13.4|12.96|12.4|12.3|11.51|11.29|11.8|12.24|12.61|12.89|12.48|12.22|12.27|12.17|12.1|13.0433|12.805|12.19|11.83|11.34|11.18
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|253.4|253.3|253.4|259.4|255.6||249.2|245.6|239.2|246.6|244|230.52|233.6|240.4|246.4|239|244|242.6|251|263|250.8|246.6|242.2|243.8|235|217|237.402|244.4|250.2|238.2|231.2|240.2|219.8|208|205|206.4|205|200.81|200.6||206.8|205.8|204|204.2|205.09|195.4|166.8|189.2|188.4|183.4|187|192|225.2|202.6|180|173.6|182.2|171.402|171||168.4|162.2|157.6|160.4|164.39|170.2|177.6|175.4|177.4|172.4||182|183.386|184.4|187.2||187.8|182.2|180.992|172.6|187.4|186|183.4|180.2|178.8|188|186.6|187|180.5|183.484|198.4|181|175.52|174|169.4|163.6||165.6|165.002|149.2|140.4|136.6|136.8|130|129|121.8|120|126.2|121.6|124|105|105.4|99.8|104|96|107.2|107.788|108.8|114.6|118.8|130.2|123.4|130.4|133|139.2|141.998|137.8|140.6|139.6|138.4|136.402|140.8|133.6|131.67|126.4|117.8|119.4|120|110.2|111.6|106.4|104.6|108|110.4|101.2|104.8|109.4|115.8|115.4|118.5|119.6|126|123.744|128.6||137.4|141|146.2|146|145|168.8|168.196|165.8|170.2|168|169.2|171.6|176.4|176.2|176.6|181.6|180.8|178.7|176|170.4|161.602|162.2|158.2|147.4|146.3|152.2|150.6|154.712|153.6|150.8|154|156.2|156.4|156.602|155.6|160.2|155.4|154.2|149.4|150|143|141.6|148.6|152.8|153.8||161.2|159.202|158|152.8|150.2|158.4|155.2|162.6|162.2|172.1|176.9|185.4|194.696|163.6|178.9|183|216.4|222.012|240.2|217.8|207.2|206.2|203.2|203.8|205|212.232|204.4|211.25||203.3|195.2|200.8|198|187.4|162.2|145|157.8|183|202.2|206.4|190.8|200.2|204.9|200.2|211.8|233.6|217.4|220.8|194|183.4|172.6
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|19.96|19.92|19.99|19.815|19.91||19.66|20.205|20.53|20.08|20.38|19.42|19.6|19.48|20.25|20.25|21.09|21.23|21.065|22.005|22.5|22.11|21.62|21.05|20.66|19.9993|19.9|19|18.845|19.24|18.67|19.21|19.32|19.15|18.86|18.3769|18.46|18.54|18.325||17.77|17.85|18.1|17.88|17.8256|17.43|16.6|16.05|16.34|16.17|16.52|17.02|16.445|17.3501|17.45|17.365|17.6|17.6223|17.56||17.88|16.9301|17.79|17.79|17.309|17.05|17.09|16.13|15.79|15.35||15.31|15.53|15.36|15.52||15.36|15.12|14.88|15.075|15.37|15.61|15.92|15.72|15.79|15.585|15.55|15.68|15.22|15.11|15.04|15.05|15.14|14.92|14.7|15.4||15.48|15.37|14.97|14.95|14.83|15.12|14.98|15.225|14.93|14.67|14.775|14.86|13.58|13.25|13.08|13.06|13.25|12.78|12.13|11.86|12.31|12.32|12.25|12.41|12.03|12.06|11.81|11.87|11.99|11.67|11.87|12.06|12.32|11.8325|11.1619|11.66|11.51|11.69|11|11.03|11.2956|11.12|11.16|10.82|10.71|10.72|10.82|11.13|12.12|12.21|12.03|12.185|12.26|12.2|12.22|12.3|12.3||12.76|12.79|12.74|12.78|12.94|12.78|12.82|12.87|12.93|12.8|12.8|12.75|12.89|12.79|13|13.12|13.21|13.16|13.46|12.68|12.73|12.66|12.66|12.43|12.56|12.38|12.81|12.84|12.92|12.79|13.04|13.14|13.04|12.93|12.8201|12.96|13.11|12.85|12.68|12.655|12.495|12.3|12.68|12.77|13.01||13.05|13.05|13.33|13.21|12.6|12.86|12.88|12.97|12.82|12.91|12.76|12.9|13.01|12.5448|12.69|12.7|13.9|14.17|14.37|13.9428|12.87|12.7|12.39|12.35|12.61|13.01|13|12.71||12.11|12.2|12|11.68|11.95|11.18|10.61|11|11.5|12.06|12.55|12.08|11.9531|12.2|12.14|12.01|12.79|13.1245|12.32|11.87|11.44|11.17
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|13.12|13.31|12.9|13.35|13.5||13.47|13.3251|13.23|13.07|13.27|12.56|12.91|13.43|14.15|12.98|12.2501|12.15|12|12|12.09|12|11.9|11.75|11.84|11.32|11.01|11.65|11.8|11.7|11.57|11.5356|11.4|11.22|11.69|11.82|11.71|12|11.75||11.26|11.52|11.4054|11.8803|12.03|11.93|11.31|11.5001|11.13|10.66|10|10.5|10.91|11.96|12.2246|12.02|11.9|11.88|11.1||10.88|10.6001|10.7|10.8|10.71|10.53|11.01|10.8589|10.86|10.9||10.86|10.83|10.85|11.15||11.85|12.18|11.84|11.45|11.55|11.3|11.55|11.91|11.8|11.5|11.8|11.3|12.01|11.38|10.975|10.99|10.86|11.5|11.6|11.06||11.04|10.8|10.85|10.75|10.75|10.78|10.82|10.7601|10.85|10.34|10.685|10.86|10.8|10.33|10.74|10.71|9.9|9.4|9.225|9.0512|9.05|9.46|9.52|9.5|9.4901|9.565|9.5|9.53|9.65|9.34|9.74|9.72|9.4|9.26|9.68|9.57|9.5|9.51|9.5|9.25|9.33|9.51|9.8|9.5|9.55|9.5|9.47|9.75|10.86|10.85|10.57|10.49|9.9887|9.21|9.55|9.18|8.5||8.1|8.92|8.6|8.48|8.94|9|8.81|9|8.56|8.62|8.92|9.66|9.92|9.89|10.1|10.01|10.73|10.73|10.84|10.85|10.7|10.51|10.37|10.18|9.91|9.61|10.17|10.42|10.6514|10.85|10.89|11.55|11.33|11.27|11.68|10.45|10.13|9.9|9.54|9.56|10.15|9.73|9.92|10.67|10.78||10.52|10.99|11.04|10.86|9.94|10.94|11|11.29|11.57|11.59|11.01|11.0201|11.19|10.6277|10.6|10.5|11.58|11.8597|11.58|11.02|11.15|11.36|10.75|10.62|10.55|10.76|9.97|10.45||10.1601|9.4812|9.4315|9.26|9.6|9.33|8.5|8.45|9.18|9.4201|9.15|9.09|8.611|8.65|7.6572|7.68|8.36|8.5|8.25|8.43|7.45|7.48
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|360|356|350.5|354.5|354||337.5|322.5|305.5|300|323.5|338.5|351|376|394|380.5|376|376|382|366.5|374|376|367|358|349|319.5|345.78|369.5|363.5|365.5|363|383.5|436|410|454.5|431.5|430.5|432.5|441||422.5|425|451|458|471|444|435|420.5|381.5|368.055|365|372|346|351|351|369.5|368.25|370|372.5||370.5|373.5|372|372.5|373.5|358.5|346|335|337|331||336.25|336.5|330.5|363||379.5|384.5|374|362.5|375.5|377.5|375.5|377.75|373.5|371.25|370|368.5|367|368|367.5|367.25|367.5|372.5|361|363.5||356|352|368.5|371.61|370.5|369.5|365|363|363.5|358|355.5|355.5|353|351.73|345.5|360|347.5|328.5|325.5|316.5|315.5|303.5|374.575|382.25|374|376.5|380|402.5|399.25|391|407|402|408|420|426.5|417.5|393.97|370|362|374.5|373|383|380.5|376|375.5|396.5|417.5|442|444|412.52|404|396.005|381.5|427|429.2|410|385.5||370.5|405.5|431|437.5|431|423|436.5|448|440.5|428.5|441|436.5|440|442.5|445.5|434|441.5|445.5|446|444|442.5|450.5|444.5|447.5|434.5|435|418|418.5|454|455.5|482|508.58|502.5|519|538|545.5|525.5|511.5|489|503|502.5|511.5|525|516|505.5||515.5|521.34|499|503.5|520|550|561.5|587.5|622.5|666|627.005|631|642.32|590|608|625|668|660.5|655.5|641|651|676.5|661|608.75|595|609|575|633||614.5|605.5|616|612.5|605.175|581.39|573.5|583.005|581|561.5|547.5|570|511.5|514.5|480.5|472|495|511|508.5|473.025|456|455.7
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|44.0025|44.25|44.5|45.25|46.25||44|44.75|42.75|43.25|43.75|43.375|44|47.375|49.5|49.25|49.25|50|51.5|52.75|50.25|47|48|47.75|50.75|44.75|46.625|51.75|54|54.25|52.5|54|54.5|51|55.5|57|56.5|58.5|60.25||63|67.75|67.75|70.25|66.25|62.75|59.25|57.125|57|53.75|54|54|54.75|56.25|55.5|53|53|53|53.5||52.75|54|54|53.75|54|59.5|56|54.25|51.625|51.5||52|52.25|52.5|55||57|59.625|57.25|55.5|55.5|54.25|51.5|53.75|54.25|55.8325|54.865|54.25|53.75|56.25|57.5|58.25|57.5|59.25|61.75|58.1025||57|56.5|60|60.75|60.75|61.25|61.75|63.5|65.25|65.5|63|59.25|57.75|57.75|57|59.75|60.5|60.5|60.25|58.75|58.25|62.75|62.75|64.5|62.75|64.5|68.75|72.25|73|68.5|70.75|74.5|74|77.75|80.25|78.5|76|72.5|68.75|71.7075|71.75|69.25|68.75|66.5|66.5|70.5|64|62.5|55.5|54.5|52.5|49.75|45.75|43.75|43.5|41|40||38.75|40.75|42|41.5|43|41.75|36.75|38|36.25|37.75|38|48.5|47.5|49.5|54.25|57.75|57.75|55.75|66.25|71.5|43|58.25|63.75|57|62.5|55.5|54|53.25|54.375|50.5|46.5|47.5|41|50|46.5|45|44.75|42.25|39.75|39.75|39.25|39.25|39.75|39.5|39||37.7475|38|37.5|33.5|39.25|42.25|42|42.5|38.52|38.75|35.5|34.25|33|31.25|31|31|33|32|31|31.5|30.5|32.25|33.375|32|30|32.75|34|34||31.25|30|28|30.25|27.5|25.25|25|25|25|23.6|22.9475|22.0225|20.75|19.25|17.6025|17.5|17.76|17.6125|17.5|17.0025|16|15.6875
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|25.03|26.15|26.01|28.06|28.7||28.5|27.77|27.22|27.11|27.39|27.35|28.11|28.75|30.02|29.96|30.3|31.1001|30.0126|28.73|28.35|28.21|27.855|26.77|25.35|24.65|25.93|26.49|26.285|26.22|25.81|25.62|28.14|27.3|28.1|29.06|28.64|28.31|28.528||28.46|28.28|27.54|27.04|26.78|26.59|26.52|26.12|25.0538|25.25|25.09|24.73|24.65|26|27.1|27|26.74|27.47|27.45||25.705|25.25|25.515|26.255|26.69|27.34|26.56|26.24|27.24|28.7805||29.75|30.25|30.54|30.64||30.24|29.885|29.5777|28.54|27.78|26.7|26.66|26.75|26.76|25.6919|24.3|24.37|24.32|24.67|23.99|23.36|22.91|22.9|23.1197|22.8||22.4|21.96|23|22.44|22.83|22.65|20.45|20.05|18.53|18|18.73|18.78|18.39|18.51|18.79|18.04|17.48|17.355|16.9601|16.8|16.725|17.04|16.75|16.88|16.51|16.35|16.1545|16.26|16.34|16.05|16.52|16.87|16.61|17.26|17.14|16.47|16.58|16.245|15.8077|15.74|15.75|15.61|15.6|15.58|14.93|15.5|16.62|17.21|18.79|18.7|18.71|18.62|18.15|17.755|18.2|17.9929|17.32||16.82|17.02|17|17.23|18.3|17.2|17.53|18.23|18|17.81|17.79|18.16|18.07|18.11|17.4|17.11|17.2|18.4|18.74|18.74|18.7|18.71|18.77|18.63|18.33|18.02|17.84|18.14|17.95|17.93|17.535|17.67|17.978|18.25|18.7872|18.73|18|18.45|18|18.01|18.99|19.13|19.42|19.2|18.78||19.01|18|19.37|19.2|21.96|21.98|21.6|22.25|21.7|21.81|21.55|21.55|21.54|20.3172|20.32|20.75|21.48|21.45|20.11|19.89|18.79|20.09|19.115|19.45|19.05|20.01|19.25|20.2||19.63|20.03|20.08|20.08|20.87|21.52|20.92|20.675|21.8|21|20.68|20.04|18.085|17.35|16.2|16.385|17.62|18.02|18|17.78|16.39|16.06
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|57.26|57.38|57.08|58.22|57.78||57.11|57.24|57.8|57.99|57.37|55.29|55|54.3|55.67|58.89|60.22|59|57.72|57.73|58.46|56.78|57.12|57.16|56.55|53.9|52.04|50.88|50.84|49.86|49.5|48.9|47.72|47.84|48.5|48.13|48.01|48.11|47.76||49.83|49.02|49.72|49.17|49.2|48.21|46.4|46.67|46.4|45.58|45.18|46.49|46.51|48.98|48.73|49.01|49.9|49.82|50.5||51.03|51.3|50.5|52.09|51.27|50.51|52.11|50.74|48.1|48.1||48.38|48.39|48.36|49.05||48.83|48.17|47.74|47.15|48.46|48.07|48.88|47.97|47.51|47.72|48.2|50.19|48.52|49.2|48.75|48.71|47.76|48.98|48.7|49.53||50.04|51.46|48.97|47.97|47.62|48.59|48|47.46|46.35|46.45|48.06|48.19|46.9|45.81|46.07|44.87|45.79|43.99|43|42.61|42.88|44.7|44.59|46.67|46.84|45.55|45.7|45.35|45.49|43.8|44.1|45.41|44.92|43.85|43.76|43|42.25|40.61|38.5|39.13|39.48|39.36|40.07|38.07|37.86|38|39.08|38.72|39.53|40.79|40.88|41.75|39.56|38.89|38.89|39.09|39.05||40.25|40.42|41.02|40.07|40.88|40.57|39.7|43.11|43.49|43.05|42.38|43.29|44.55|45.03|45.55|45.48|45.15|45.09|45.45|43.78|41.78|41.45|41.07|40.46|39.73|39.1|40.42|41.5|41.56|41.87|41.87|41.57|41.34|41.4|40.75|40.75|40.01|40.08|38.37|38|37.48|36.85|38.35|39.35|40.5||41.11|40.63|40.44|39.61|38.3|37.44|37.48|39.15|38.5|38.56|38.13|38.23|40.52|37.71|37.68|36.8|40.05|42.19|44.51|43.19|40|39.13|38|37.8|37.61|39.8|40.22|39.25||37.13|37.51|37.48|36.96|36.1|35.42|34.13|34.39|35.62|36.69|36.75|36.7|35.76|37.19|38.12|38.5|39.45|41.22|39.66|37.35|36.69|36.09
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|22.7008|20.05|18.41|18.85|17.815||17.555|16.9156|16.25|16.11|17.78|18.15|19.56|20.9822|20.3153|20.04|20.7772|22|22.35|24.06|19.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|34.1629|33.5825|34.0867|34.934|35.1119||34.3578|33.4682|32.6463|32.3582|32.5319|30.6128|31.333|31.7736|32.4514|32.3624|32.9428|32.6293|33.502|34.9001|34.8831|35.5101|34.9424|34.934|35.5253|35.2729|34.8408|34.3324|33.8071|33.9935|33.2733|34.6883|34.1714|33.214|32.4345|31.6804|31.1889|32.6039|33.375||32.8327|33.0106|33.214|33.214|32.4514|32.1972|32.3413|32.5107|31.9811|30.5619|30.6382|30.9093|30.4603|31.4346|30.8754|31.9388|31.8583|30.6721|32.731||33.1631|33.2987|32.7564|32.5107|32.0108|31.4177|31.621|31.0618|30.6467|30.9686||32.3864|32.8327|33.2182|33.1377||31.494|32.0278|30.8246|31.1381|33.2394|33.1208|33.6122|32.5531|32.121|31.6973|31.6719|32.5107|31.0279|31.7736|30.5026|30.6043|30.4433|29.6977|30.5196|29.9095||30.2569|29.9519|25.8454|26.1136|26.0797|26.0882|26.3212|26.2068|25.0121|24.2326|25.5883|25.0799|23.6522|22.538|23.1057|21.6314|22.9956|22.6567|21.6145|22.2415|21.2671|22.8515|23.3091|23.4531|23.6819|23.8226|24.0123|23.8937|24.2411|24.3089|24.364|24.7707|24.9571|25.368|24.6139|24.1564|23.7243|23.9022|23.5548|23.2159|23.1227|23.3769|23.5124|22.8346|22.8346|23.0041|23.2244|23.5336|24.8512|24.8088|24.5461|24.6054|24.7325|24.6054|24.8427|25.4655|25.3214||25.385|29.9|28.72|27.89|28.08|28.45|28.34|28.19|28.01|28.57|28.32|28.22|28.415|28.871|29.4641|29.64|29.83|30.53|30|28.54|27.89|27.74|27.8|27.7|27.56|28.27|29.75|30.26|29.68|29.37|29.71|29.76|29.29|28.91|28.58|28.845|28.44|28.66|27.45|26.645|25.82|25.67|26.39|27|28.49||28.3|28.655|28.75|28.62|28.14|28.43|28.26|30.785|30.84|30.5|29.43|29.91|31.38|29.61|30.15|29.34|32.25|33.5|33.07|33.37|29.75|29.17|28.35|27.15|26.22|26.91|27.64|27.79||26|25.95|25.93|25.9|26.31|24.53|23|24.235|26.48|28.61|29.82|28.39|28.1101|28.62|28.05|28.24|29.36|31.03|29.8776|28.32|26.9129|27.51
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|22.18|22.5325|22.35|24.2|24.4554||24.03|22.7846|20.52|20.1264|20.925|20.3|21.76|23.37|24.32|24.275|24.46|25.88|26.9643|26.39|25.26|25.37|24.58|23.2401|21.96|21.552|23.66|27.3|30.78|31.5|28.88|30.3|31.96|29.5|34.4571|38.42|36.36|36.68|39.51||37.33|37.2|39.12|39.83|41.26|39.44|39.11|39.57|40.7|37.5|36.7203|38.25|36.05|42.02|44.54|47.3101|46.64|49.13|44.43||41.59|41.01|39.77|38.11|34.2907|35.585|33.08|32.05|33.74|32.54||34.03|37.77|34.42|40.83||41.3|42.52|40.8|38.09|37.24|35.81|35.275|33.76|34.26|37.73|34.36|34.01|33.6|30.19|28.28|27.44|26.53|26.79|25.6|25.9261||25.2|24.99|26.04|28.85|28.05|28.25|26.9001|26.87|28.06|27.33|26.56|23.69|25.0838|23.67|26.13|25.8901|24.84|23.67|23.5001|25.8504|25.34|25.9201|24.765|25.5|23.8201|24.62|26.56|26.65|26.01|25.3|26.25|27.42|27.93|28.35|28.25|27.89|24.02|21.88|21.36|21.01|21.35|21.99|21.4671|21.18|21.25|21.78|22.61|22.45|23.21|21.6|22.27|21.97|20.797|20.41|20.17|20.17|19.74||18.9|21.44|21.41|22.64|22.06|21.2|20.2|20.9|20.6|20.53|22.648|22.7|22.55|21.45|19.715|19.36|19.3|18.28|20.25|21.03|20.81|20.84|20.77|17.78|17.09|17.26|17.0517|16.83|17.4707|16.1901|16.013|16.87|16.64|16.82|16.84|16.65|16.45|15.8|14.7|15|14.74|14.47|14.19|13.5|13.48||13.52|13.01|12.56|12.15|12.51|13.26|13.0098|13.61|12.135|12.2|11.88|12.22|11.82|11.05|11.19|11.9|12.8|13|13.2|12.83|13.12|11.96|13.5|11.58|11.23|11.75|11.57|12.36||12.105|12.02|11.7|11.37|11.3|10.39|10.03|10.4|11.17|10.5|9.69|10.22|10.33|10.14|9.7737|9.53|10.25|10.32|9.8|9.885|9.28|9.35
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|6.99|6.85|6.76|6.85|6.95||6.95|6.8|6.78|6.62|7.49|7.47|7.83|8.2801|8.09|8.46|8.26|7.42|7.42|7.5|7.63|7.3|6.72|6.45|6.19|6.64|6.9|8.58|8.52|8.78|8.5|8.26|8.68|8.3001|8.04|8.32|8.26|8|7.76||7.625|7.54|7.51|7.4|7.28|7.59|7.661|7.45|7.3124|7.05|7.3501|7.5858|7.2352|7.57|7.12|7.11|7.4|7.47|7.5||7.28|7.28|7.1641|7.03|6.57|6.99|6.6|6.58|6.49|6.05||6.98|6.63|6.56|6.15||6.1101|6.1704|6.3201|6.1|6.3|5.93|5.85|5.64|5.52|5.765|6|5.77|5.5824|5.5|5.65|5.15|5.15|4.95|4.25|4.01||4.59|4.1933|3.85|3.69|3.21|3.28|3.2|3.25|2.73|2.65|2.6|2.66|2.69|2.6413|2.7|2.64|2.62|2.82|2.721|2.62|2.63|2.65|2.8|2.85|2.85|2.85|2.85|2.9113|2.945|3|2.91|2.9|3.05|3.13|2.9684|2.98|2.95|2.8611|2.83|3|2.95|2.6023|2.5|2.5|2.42|2.52|2.93|2.89|3.04|3.3|3.35|3.38|2.98|2.8|2.67|2.57|2.35||2.27|2.21|2.0589|2.01|1.95|1.99|1.9598|1.98|1.9|2.05|2.2|2.25|2.21|2.18|2.15|2.08|2.19|2.19|2.26|2.25|2.18|2.32|2.19|2.1575|2.16|2.11|2.1299|2.22|2.32|2.22|2.25|2.21|2.3301|2.63|2.29|2.0601|2.02|2.04|2|2.09|2.17|2.16|2.27|2.34|2.565||2.64|2.5701|2.2501|2.22|2.12|2.17|2.16|2.28|2.32|2.3281|2.42|2.24|2.43|2.18|2.26|2.17|2.71|2.5|2.25|1.65|1.6|1.5|1.51|1.65|1.8|1.88|1.72|1.66||1.66|1.54|1.45|1.42|1.52|1.42|1.43|1.35|1.3275|1.55|1.47|1.4|1.42|1.48|1.45|1.5001|1.56|1.74|1.61|1.56|1.45|1.44
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|6.15|6|5.89|5.8877|5.68||5.56|5.38|5.26|5.27|5.41|5.21|5.43|5.47|6.18|6.475|6.67|6.42|6.6203|6.72|6.65|6.63|6.54|6.2701|5.93|5.65|6.18|6.73|7.03|6.92|6.45|6.66|6.923|6.02|7.09|7.325|6.84|7.2|7.15||6.05|6.06|5.31|5.8|6.15|5.9|5.6|5.23|5.25|4.91|4.83|4.82|4.79|5.03|4.84|4.5901|4.54|4.81|4.86||4.87|5.09|5.36|5.4|5.36|5.58|5.31|5.12|5.15|4.98||5.43|5.55|5.22|4.89||4.705|4.52|4.615|4.55|4.7389|4.655|4.48|4.58|4.47|4.44|4.385|4.3101|4.21|4.43|4.5|4.38|4.13|3.96|4.17|4.02||3.88|4|3.93|3.95|3.66|3.6|3.51|3.58|3.7|3.6|3.58|3.55|3.57|3.465|3.4201|3.45|3.29|3.25|3.25|3.32|3.43|3.53|3.63|3.7|3.68|3.61|3.45|3.31|3.26|3.16|3.22|3.21|3.24|3.21|3.2|3.1|3.27|3.25|3.1759|3.21|3.25|3.27|3.29|3.23|3.1729|3.18|3.19|3.17|3.18|3.21|3.33|3.32|3.29|3.28|3.2116|3.28|3.28||3.27|3.26|3.38|3.36|3.51|3.42|3.37|3.31|3.2|3.43|3.5|3.525|3.42|3.2897|3.36|3.25|3.25|3.37|3.4595|3.37|3.51|3.55|3.64|3.75|3.5|3.27|3.2373|3.12|3.07|3.01|3.05|3.06|3.0972|3.0945|3.04|3.066|3.02|3.04|2.95|3.02|2.97|2.87|3.01|3|3.04||2.98|3.03|3.12|3.14|3.14|3.15|3.14|3.21|3.21|3.216|3.21|3.15|3.1|2.81|2.96|2.87|2.92|3.02|3.06|3.1|3|3.04|3.03|2.99|2.92|2.96|2.82|2.775||2.74|2.72|2.76|2.76|2.85|2.9|2.8|2.934|3.03|3.1|2.87|2.71|2.6801|2.62|2.51|2.55|2.6761|2.66|2.65|2.58|2.5|2.58
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|53.99|52.06|52.27|52.01|51.81||50.1692|50.36|50.01|50|50.92|48.24|48.75|48.69|49.55|49.48|49.94|50.09|49.78|50.13|51.9284|51.24|50.8688|49.51|49.43|49.3|48.03|49.165|50.1832|52|51.4|51.06|50.65|49.85|48|47.7|48.47|49.52|50.07||49.64|49.63|49.83|47.31|43.969|43.93|43.33|42.83|40.04|39.25|39.4|39.9689|39.66|41.5|39.34|38.24|37.5|38.095|38.355||37.64|37.41|37.3|36.76|36.5|35.8|37.5724|36.076|35.38|35.47||35.84|36|35.89|36.51||34.71|34.92|34.805|34.68|35.08|35.84|35.03|32.705|33.3|33.27|35.19|35.16|34.225|34.09|32.01|32.06|31.33|31.26|33.08|33.44||33.57|33.5|32.23|30.47|31.86|33.63|34.4|32.7|30.6148|30.75|30.35|31.18|29.56|27.78|29.1766|28.6|29.21|29.78|28.72|27|25.74|27.17|28.51|29.73|29.51|29.51|29.71|29.84|29.765|29.435|30|28.865|29.86|30.23|30.05|31.15|30.59|29.63|28.05|27.9|27.515|27.43|26.81|25.89|25.62|25.51|26.1|28.75|30.55|30.24|30.99|30.48|30.37|30.005|30|29.94|30.32||30.83|31.2|30.6342|30.52|30.51|29.3|30.11|29.89|30.23|29.58|29.1|29.25|29.75|29.57|30.45|30.85|31|31.75|32.24|31.55|29.43|29.62|29.56|29.5|29.59|29.13|29.01|27.63|29.34|29.7|30.48|30.53|30.65|29.68|29.04|29.87|29.61|29.98|28.48|29|27.6|27.58|28.11|28.9|28.71||28.77|29.32|31.64|30.11|28.94|28.65|28.29|29.04|29.3229|29.17|28.68|30.09|29.885|28.39|28.66|28.5|32.25|32.88|33.49|33.8|31.17|30.35|29.07|28.67|27.5|27.93|25.905|24.36||23.11|23.52|22.4576|22.62|23.05|21.26|20.35|20.1|21|22.14|22.14|22.05|22.31|23.04|23.3|22.74|24.79|26.25|25.41|24.17|22.02|21.3488
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|24.4814|24.1|24.15|24.55|23.75||25.54|25.16|23.95|24|24|23.2|23.7|24.02|26.7|25.25|25.03|25|25.24|25.6|25.23|24.39|24.98|25.13|25.08|23.5361|23.41|24.01|23.73|24.4|22.78|22.8|23|22.35|23.85|24.5|25.22|24.22|25.0224||25.655|25.76|26.5|26.25|25.82|25.33|23.8|23.8|23.6562|23.0525|22.4|22.78|22.4001|24.53|25.22|24.31|24.16|24.15|24.12||23.12|23.87|23.83|23.26|22.45|24.02|24.95|24.06|23.69|23.2||22.3|21.4407|21.02|22.11||23.91|23.25|22.63|21.6939|22.6815|23.42|22.33|21.66|21.48|21.3701|21.79|22.1247|21.68|21.1|21.82|22.318|21.53|21.7883|21.07|22.91||23.34|23.765|23.65|24.524|24.79|25.39|25.57|25.64|24.71|23.76|20.67|20.35|20.32|20.595|20.62|20.55|20.55|20.62|21.31|22.8|23.061|23.975|22.65|23.36|22.615|24.22|24.32|25.84|24.5001|24.07|24.79|24.82|24.56|25|25.07|24.06|23.9|23.9601|23.53|23.39|22.37|21.81|22.5|21.52|20.78|21.77|20.04|19.48|21.12|21.04|21.54|21.52|21.48|21.84|23.11|23.48|22.76||22.59|23.7001|23.581|22.9601|22.9|23.135|23.455|22.74|22.36|23.21|22.26|22.19|22.04|22.2|22.185|22.16|22.215|21.3584|21.25|21.1|20.99|20.3503|19|18.5|17.93|16.812|16.725|16.26|13.55|13.55|13.54|13.9|13.89|13.81|13.6|14.17|14.1|14.24|13.43|13.14|12.28|12.05|12.6667|12.7|13.5||12.77|12.48|13.02|13.08|11.31|11.25|10.98|11.53|11.143|10.805|11|11.35|11.56|11.23|11.055|10.96|11.02|11.08|11.5932|10.7|9.8|9.99|9.56|9.82|9.78|10.755|10.255|9.76||9.155|8.37|8.41|8.3|8.75|7.94|7.51|8|8.2095|8.76|9.1|8.78|8.37|8.49|8.41|8.16|8.3231|7.92|7.52|7.03|6.725|6.4
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|20.77|20.6|20.78|21.21|20.66||20.62|20.63|20.41|20.02|20.36|20.1|20.2|20.27|21.2|21.84|22.15|22.71|22.8|23.06|22.83|22.59|22.13|21.72|21.11|20.5|20.26|20.93|20.32|20.19|19.75|21.03|21|20.0501|20.5|20.8|20.51|20.5|21.4||21.56|21.6|22.19|22.5|21.99|21.94|21.39|20.92|20.79|20.71|20.36|20.74|20.2|20.79|20.86|20.66|20.42|20.4932|20.31||19.95|21.91|21.76|21.86|21.51|21.51|22|21.7402|21.105|20.7||21.15|21.26|21.19|21.5||21.61|21.65|21.59|20.59|20.42|20.38|20.22|20.34|19.55|18.7|18.3172|18.3|18.07|19.8846|19.4|19.775|19.85|19.135|18|20.75||20.68|20.8|21|20.59|20.5|20.68|20.44|19.54|19.71|19.7|19.4|17.55|17.64|21.83|21.5|21.16|20.345|18.4|18.29|18.5|18.24|20.01|20.1|20.06|20.0201|21.2132|20.58|20.5|19.76|18.52|19.51|19.43|19.502|19.649|19.6511|19.395|19.32|18.99|18.65|18.3|18.17|18.13|17.2601|16.81|16.58|19.5|18.22|17.84|18.11|18|18.11|17.9896|17.18|17.13|17.16|17.255|17||17.0201|17.6|18.425|18.05|18.04|18.24|18.31|18.37|18.08|18.31|17.975|18.12|18.49|18.15|18.35|18.12|18.435|18.19|18.2|17.3401|17.2|17.0001|15.5|15.5|15.15|15|15|14.84|14.605|13.96|15.14|15.27|15.18|13.71|13.33|13.8|13.2945|12.8|13.16|13.49|13.51|12.73|13.37|13.71|13.67||13.61|13.68|13.72|13.93|13.31|12.84|12.44|12|11.1882|11.05|11.04|11.04|10.83|10.1|10.22|10.66|11.8|11.67|12.02|11.56|11.41|10.75|10.71|10.07|9.75|10.16|10.2|9.5||9.5017|9.07|8.96|8.75|8.76|8.5|8.5|8.37|8.465|8.31|8|7.64|7.54|7.41|7.65|7.5101|8.37|7.71|7.43|7.45|7.31|7.25
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|164.54|166.875|167|166.01|166.25||166.87|165.15|166|166.48|166|164.1|166|163.37|165.13|166.875|169.73|166.67|169.95|166.075|168.4|165.5301|158.6|158.5|159.17|159|158.5|157.775|156.5375|156|151.77|158.1|161|160|159.57|161.32|158.29|163.03|162||162|158.5|159.89|159.75|156.01|159.825|148|144.99|144.4|142|142|142|140.63|145|144.01|146.045|146.66|146.69|146.19||145.964|148.06|149.49|148.01|150.11|147.51|152|150.12|150.01|145.59||153|150.03|152.6|154.41||154.59|156.09|155.65|154|155.21|163|160.84|154.97|152.6|153.21|153|153.3|151.85|151.92|155.72|157.7207|153.8986|159|170|189.4033||186.45|184.04|176.7174|173.25|170.95|170.12|168.725|165.2|161.99|157.5|160.1|152.51|148.75|145.98|149.5|141.8|134.59|131.55|133.52|133.1|135.23|137.64|140.44|143.6|143.4074|146.05|147.89|150.01|151.11|151.43|147.12|150.46|150.68|143.93|139.8|137.04|135.91|135|133.46|129.85|129.79|134.92|135.15|135.04|133.93|130.33|132.06|131.12|136.67|136.676|135.61|135.22|133.06|132.87|133.25|131.94|131.02||132.09|136.09|137.3597|138.04|136.06|137.755|136.06|131.64|136.5|134.8|131.61|131.24|132.13||131.18|128.01|131.035|133.75|129.6|129.0101|125.0996|124.36|122.22|120.8989|116|115.08|116.15|118.2757|119.89|121.45|121.5|123.51|124.2193|126.64|121.6|118.85|119.45|118.19|115|114|112.01|109.69|116|116.15|118.4442||117.27|116.43|119.69|116|111.43|115.16|117.13|118.67|115.61|119.19|121.01|121|123.22|122.06|123.07|121.39|138.65|138.14|145.92|142.83|136.54|138|131.01|123.7|126.1|134.78|133.12|131.5||121.5|125.02|123.63|122.8|123.8|116.25|105|107.4559|116.44|122|132.5|134.08|133.8398|135|126.11|122|126.83|131|123.61|121.7|112.65|114.01
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|12.77|12.835|12.92|13.45|13.31||12.895|12.53|12.36|12.4|12.79|11.98|12.26|12.1|12.75|11.965|11.62|11.7|11.64|11.56|11.55|11.41|11.2|11.17|11.01|10.74|10.5513|10.57|10.7|10.78|10.59|10.62|10.75|10.46|10.33|10.19|10.19|10.5|10.65||10.46|10.17|10.07|10.63|10.43|9.86|9.85|9.68|9.77|9.4|9.4|9.71|9.77|9.9|10.05|9.95|9.99|10.01|9.85||9.8585|10.06|10.14|10.37|10.12|10.28|10.59|9.82|9.51|9.165||9.35|9.91|9.7903|9.25||9|8.98|8.9|8.81|8.95|9|8.9|9|8.9|8.66|8.79|9.118|9.04|9.1|8.9629|8.87|8.68|8.68|9.0201|9.17||9.17|9.055|8.86|8.75|8.83|8.71|8.4|8.11|8.07|8.66|8.77|8.51|8.34|8.13|8.08|7.82|7.97|7.63|7.55|7.42|7.48|7.71|7.85|7.93|7.65|7.74|7.94|8.2|8.19|7.62|7.74|7.82|7.9|7.93|8.11|8.14|8.17|8.25|7.66|7.61|7.7|7.61|7.7|7.36|7.34|7.26|8.245|8.14|8|8|8|7.83|7.73|7.62|8.3|8.7|8.78||8.6|8.59|8.55|8.25|8.33|8.37|8.35|8.44|8.52|8.265|8.34|8.32|8.33|8.4|8.6|8.236|8.245|8.12|7.77|7.439|7.33|7.425|7.36|7.35|7.44|7.21|6.94|7.06|7.35|7.57|7.5426|7.6|7.57|7.51|7.3|7.355|7.25|7.26|6.63|6.5801|6.6|6.9854|7.47|7.38|7.48||7.45|7.585|7.45|7.73|7.71|8.67|8.7|8.83|8.73|8.495|8.08|7.85|8.18|7.76|7.65|7.17|8.15|7.89|7.92|7.73|7.05|6.89|6.44|6.29|6.46|6.83|6.75|6.77||6.48|6.57|5.96|5.95|5.79|4|4.14|4.53|4.88|5.06|5.11|5|4.93|4.91|4.75|4.85|5.17|5.24|4.81|4.68|4.5|4.59
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|17.61|17.55|17.44|17.65|17.61||17.9|18.13|17.17|16.8|16.35|16.815|17.125|17.64|18.06|18.63|18.311|18.0555|18.03|18.01|18.18|18.03|17.44|17.45|17.17|16.9|16.8|17.05|17.53|17.74|17.57|18.02|17.67|17.01|17.61|17.77|17.775|17.86|17.77||18.36|18.9|19.05|19.3|19.35|19.1|19.335|19.23|18.34|19.29|17.55|18.21|18.04|17.7|17.2062|17.09|17.04|17.27|17.81||17.53|17.84|17.59|18.0902|17.88|17.72|18.256|17.15|16.7|16.62||17.4|17.16|17.35|17.3||17.01|16.39|16.617|16.68|17.27|17.3|17.61|17.45|17.31|17.26|17.54|17.7571|17.23|17.0401|17.69|18.0014|17.16|18.05|18.53|19.28||19.74|19.96|18.9102|18.3602|18.35|18.35|18.95|18.9|17.91|18.15|18.39|16.0143|20.09|21.26|22.02|21.91|21.785|21.58|21.52|21.3963|21.34|21.685|21.87|21.93|21.48|21.595|21.39|21.36|21.13|20.6224|20.5801|21.4|21.16|20.19|20.05|19.76|19.52|20.02|19.44|19.45|19.22|18.5|19.24|18.855|19.48|19.98|20.47|20.18|20.55|20.47|20.58|21.68|20.3|20.33|20.515|20.6582|20.28||20.45|21.73|22.34|21.7769|20.54|20.3601|20.5|19.89|19.4222|18.52|18.1|17.328|17.68|18.28|18.87|19.05|19.07|19.015|19.18|18.55|17.45|16.97|15|14.71|14.71|15.01|15.18|15.02|14.44|14.26|11.7|10.325|10.29|10.8|10.33|10.0548|10.31|10.34|10.14|10.22|10.5101|10.46|10.95|10.82|11.27||10.9|11.34|11.82|11.45|10.52|10.62|10.52|11.06|10.4|10.63|10.59|10.92|11.27|10.03|9.54|9.98|9.96|11.53|11.79|11.775|10.55|9.92|9.81|9.71|9.39|10.02|11.16|11.51||11.55|11.83|10.93|10.81|10.95|9.77|8.55|8.79|10.13|10.0006|10.9025|10.63|11.78|12.17|11.54|11.72|13.06|12.25|11.46|11.04|10.79|10.65
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|37.56|39.23|39.61|40.14|38.067||38.74|38.5|34|34.43|35.27|38|39.2447|40.61|42.77|41.12|41.62|44.5|47.49|48.24|48.76|50.3|49.67|42.39|41.1|36.48|36.46|39.11|39.7|41.81|40.36|41.75|40.02|39.55|42.63|42.01|41.25|44.07|43.7||44.9|47.29|45.67|47|48|47.12|45.04|44.83|44.07|41.48|40.03|41.02|42.004|46.4|46.13|45.75|46.37|46.97|45.4||45.23|44.01|42.3|41.77|41.36|41.305|36.38|35.235|35.01|36||40.5104|40.03|39.34|39.07||38.25|38|40.21|45|38.7525|38.88|37.48|38.57|36.1001|36.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|3.51|3.485|3.6|3.44|3.385||3.16|3.12|3.07|3.11|3.21|3.16|3.21|3.21|3.37|3.49|3.66|3.62|3.61|3.4|3.305|3.2|3.185|3.02|2.82|2.87|2.79|3.23|3.11|3.09|3.1|3.17|3.14|3.01|3.0401|3.02|3|3|2.93||2.95|3.05|3.02|3.11|3.145|3.01|2.84|2.82|2.795|2.7101|2.68|2.71|2.6|2.68|2.61|2.56|2.56|2.57|2.49||2.47|2.5|2.47|2.49|2.49|2.53|2.52|2.5|2.3911|2.35||2.46|2.52|2.4|2.56||2.57|2.5|2.45|2.15|2.15|2.25|2.245|2.25|2.28|2.25|2.21|2.18|2.27|2.27|2.2601|2.1775|2.27|2.25|2.2354|2.29||2.29|2.28|2.27|2.2|2.14|2.28|2.29|2.34|2.23|2.23|2.23|2.15|2.15|2.12|2.12|2.0473|2.27|2.22|2|2.1|1.9701|2.03|2.07|2.05|2|1.99|2.02|2.03|2.01|2.02|2.05|2.05|2.06|2.05|2.05|2.0211|1.9382|1.75|1.64|1.6|1.6|1.67|1.75|1.69|1.68|1.7|1.83|1.77|1.93|1.9801|1.97|1.96|1.93|1.91|1.9501|2|2.03||2.16|2.18|2.21|2.14|2.0702|2.06|2.02|2.0064|1.99|1.98|1.954|1.95|1.95|1.96|1.93|1.9201|2.03|2.1|2.14|2.115|2.11|2.17|2.26|2.28|2.18|2.14|2.17|2.13|2.09|2.04|2.02|2.0301|1.94|1.93|2.01|2.0499|2.07|2.04|2.05|2.06|2.11|2.04|2.04|2.03|2.02||2.01|2.01|2.01|1.86|1.96|1.1102|1.1|1.2|1.19|1.23|1.27|1.33|1.32|1.32|1.355|1.39|1.55|1.6|1.5|1.48|1.41|1.36|1.3|1.29|1.29|1.36|1.41|1.35||1.44|1.47|1.46|1.37|1.24|1.125|1.06|1.08|1.185|1.15|1.24|1.17|1.2|1.17|1.19|1.23|1.2711|1.245|1.06|1.11|1.06|1.11
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|8.46|8.64|8.7512|8.89|8.88||9.17|8.7043|8.15|8.35|8.4011|8.2|7.88|8.02|8.36|7.61|8.18|8.35|8.75|8.76|9.4301|9.2|8.91|8.95|8.69|8.87|10.12|12.5|13.28|14.12|11.06|13.25|16.345|12.705|12.355|12.775|12.6|12.041|11.655||11.34|11.2|11.235|11.2|10.675|10.185|10.115|10.4311|9.4675|8.715|8.645|8.225|8.225|9.66|10.185|10.185|10.43|11.025|10.08||9.345|9.415|9.45|8.33|8.225|8.05|7.7329|7.525|7.175|6.895||6.545|6.44|6.265|6.3||6.405|6.37|6.055|6.265|6.44|6.3|6.3256|6.37|6.09|6.16|6.055|6.02|6.195|6.055|5.705|5.845|6.125|5.845|6.195|4.9738||4.655|4.41|4.3088|4.3617|4.165|4.2|4.2|4.445|4.34|4.165|4.06|3.99|3.955|3.92|4.095|4.095|4.0425|3.955|3.99|3.92|4.06|4.48|4.515|4.48|4.55|4.4975|4.515|4.62|4.62|4.62|4.83|4.9364|4.9|4.76|4.795|4.6578|4.585|4.445|4.445|4.305|4.375|4.41|4.41|4.095|4.095|4.34|4.62|4.69|5.18|4.9|4.9|4.83|4.095|4.305|4.62|4.55|4.2007||4.62|4.76|5.635|8.8585|9.6635|9.772|9.6495|9.52|9.5235|9.513|9.6915|9.625|9.135|9.8|9.8|10.15|9.975|10.255|10.9585|10.885|10.1535|9.975|9.7965|9.695|10.15|9.4675|9.6285|8.75|12.6|13.3|10.85|11.375|11.396|10.8535|9.8|9.1385|8.7885|8.75|8.743|9.1|9.52|9.681|9.9995|9.275|9.5375||9.786|9.2365|9.065|9.4675|9.45|10.5035|10.171|11.55|18.725|18.2|19.6525|17.85|17.437|17.15|17.0205|16.1035|16.5585|16.1|14.84|14|12.635|12.425|12.8975|12.8065|13.545|13.6535|14.392|14.7||14.3535|14.707|14.021|13.685|13.6535|13.3035|12.95|13.1145|13.755|13.65|13.3385|14.63|14.385|14|14.0945|14.105|15.75|15.8235|15.75|15.575|15.435|15.75
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|173.25|176.85|175.65|169.8|169.05||177.9|172.5|162.04|165.6|171.75|163.35|169.95|185.55|197.55|189|192.3|214.35|221.7|224.1|204.6|255|243.75|249.46|241.65|223.5|249.15|281.55|303.3|293.1|275.25|285.3|288.75|279.08|337.5|363.45|360.75|354.45|370.65||397.5|430.05|410.25|395.25|397.95|393|399|368.7|361.8|370.05|368.1|358.95|381|369.15|337.5|346.05|339.75|348|349.5||358.2|376.65|385.5|372.15|326.25|317.33|331.8|309.9|298.5|288.75||300.3|315.3|303.9|318.75||319.65|315|295.8|273.15|280.2|282.9|285.45|288.3|284.4|291|270.75|285|288.75|300.3|330|340.5|300|348|346.95|389.4||387.75|392.1|405|383.7|375|389.7|333.75|279.75|252.75|249.45|246.15|240.75|259.35|253.5|258|248.25|203.25|195|192|218.25|203.1|247.5|273.15|270.75|295.8|288.75|281.25|324|340.5|333.45|363|339|352.5|315.75|304.2|309|307.95|324.68|331.5|370.2|382.66|382.5|369.3|348|278.1|341.4|402|424.5|420.45|400.5|400.05|377.25|375.6|337.05|301.2|272.4|249.75||232.65|252.75|261.3|242.25|240.75|258.9|243.15|234.6|210.51|207|198|208.5|207.15|203.4|192.15|188.47|185.55|183.75|183.9|184.5|176.25|181.5|184.5|189.6|166.65|152.32|154.5|155.4|156.38|156|156.15|155.4|156.3|155.7|155.85|156.15|155.4|155.62|155.7|155.7|153.87|155.25|155.25|154.5|154.65||155.1|153.66|153|151.19|151.05||151.05|151.5|152.1|150.15|151.2|151.65|151.2||151.35||150.15|||149.7|150.22||149.55||148.95||149.09|148.8|||||||||148.35|148.5|149.85|149.25|149.25|149.25|148.8|149.4|149.25||149.25|149.25|149.55|148.95|149.55
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|13.1|12.77|13.04|12.88|12.8||13.02|12.68|11.9|12.71|13.53|13.7|14.53|16.2|16.5|15.42|16.13|15.66|16.6089|16.8|16.403|16.61|16.4158|15.1784|14.5301|13.27|14.47|16.7|18.55|18.04|16.1|16.72|18|16.27|20.5|21.85|21|19.8201|18.91||18.29|18.4|17.29|17.52|17.8|16.81|14.71|15.31|16.2|17.28|16.96|16.7|16.08|17.04|17.66|18.16|18.19|19.57|18.2879||17.17|16.53|16.33|17.01|16.4|16.05|15.845|15.4|16.18|15.72||13.5268|14.15|13.77|13.04||13.13|13.31|13.1|12.11|10.53|10.55|10.07|9.89|8.8|8.69|8.72|8.57|8.72|8.78|9.06|9.23|9.45|9.57|9.71|9.81||9.88|9.6|9.6701|9.75|9.51|9.9|9.23|9.03|9.03|9.27|8.91|8.85|7.44|8.85|8.93|8.8|8.77|8.49|8.15|8.25|8.19|8.46|8.5|8.9|9.69|10.34|10.3|10.77|10.5462|10.5|9.85|9.75|9.75|9.4091|9.68|9.97|9.9713|9.95|9.92|9.94|9.94|9.95|9.94|9.95|9.94|9.96|9.95|9.94|9.93|9.97|9.98|9.97|9.98|9.98|9.98|9.99|9.9801||9.9821|9.99|9.9501|9.95|9.94|9.95|9.98|9.99|10.0061|10|9.98|9.98|9.98|10.02|10.04|10.03|10.06|10.06|10.07||10.13|||10.1901|10.1|10.1|10.15|10.25||10.35|10.22|10.35|10.2979|10.2|10.16|10.15|10.15||10.08|10.05|10.0001|||10|10.05||9.98|10|9.99|9.9967|10|9.98|9.99|10|9.9|9.9|9.9006||9.875||9.855|9.83|9.86|9.93||||9.75|9.8||9.78|||9.8|||9.7888||||9.7999|9.7|9.69|||||9.75|9.78|9.8|9.74|||||9.95|9.8
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|15.6|15.66|15.71|15.76|15.52||15.18|14.98|15.1|15.29|14.99|14.3|14.43|14.5|14.95|15.14|14.97|14.52|14.35|14.33|14.85|15|15.07|14.89|14.78|14.77|14.43|14.62|14.41|14.55|14.41|14.63|14.56|14.38|14.41|13.95|13.97|14.18|14.5||14.74|14.87|14.89|14.74|14.84|14.67|14.37|14.43|14.29|14.19|14.16|14.48|14.18|14.84|14.71|14.88|15.11|15.28|15.03||14.8|15.19|15.31|15.66|15.35|15.1|15.73|15.36|14.77|14.64||14.86|14.79|14.6|14.93||14.91|15.02|15.02|14.75|15.04|14.57|14.47|14.11|14.28|14.3|14.5|14.61|14.85|14.74|14.54|14.02|13.82|13.76|13.47|13.96||14.05|14.1|13.73|13.63|13.57|13.84|13.61|13.93|13.67|13.45|13.73|14.09|14.04|13.69|13.38|13.22|13.71|13.33|13.15|12.61|12.8|13.2|13.34|13.76|13.56|13.69|14.05|14.12|13.88|13.73|13.62|13.66|13.7|13.7|13.68|13.43|13.22|13.1|12.43|12.61|12.69|12.52|12.54|12.3|12.2|12.26|12.57|12.49|13.03|12.88|13.06|13.09|12.87|12.62|12.57|12.46|12.43||12.51|12.06|12.48|12.34|12.48|12.84|12.86|13.12|12.93|12.14|12.18|12.38|12.56|12.6|12.99|12.7|12.74|12.68|12.63|12.05|11.72|11.7|11.5|11.17|11.22|11.1|11.11|11.2|11.11|10.74|10.73|10.75|10.64|10.67|10.63|10.89|10.86|10.88|10.29|10.27|9.84|9.49|9.91|10.06|10.13||10.02|9.75|10.06|9.66|9.19|9.19|9.32|9.57|9.52|9.67|9.79|9.96|10.14|9.25|9.47|9.4|10.32|10.62|10.7|10.85|10.07|10.05|9.97|9.66|9.57|9.79|9.42|9.05||8.68|8.78|8.77|8.51|8.55|8.18|8.24|8.62|9.27|9.04|8.79|8.53|9.09|9.05|8.77|9.06|9.46|9.8|9.4|9.13|9.03|9.1
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|7.18|7.35|7.63|8.08|8.09||7.29|7.12|6.9|7.03|7.08|6.64|7.08|7|7.63|7.66|7.63|8.21|8.36|8.36|8.3|8.24|7.17|7.08|7.2|7.84|7.62|7.21|7.15|7.09|6.92|7.01|6.93|6.62|6.95|6.75|6.6|6.83|6.89||6.37|6.35|6.56|6.61|6.14|6|5.72|5.69|5.45|5.2|5.07|5.24|5.05|5.33|5.38|5.37|5.55|5.88|5.91||5.66|5.98|6.05|6.18|5.67|5.72|6|6.21|5.7|5.48||5.27|4.98|4.97|5.14||5.21|5.12|5.09|4.66|4.25|4.01|3.99|3.79|3.87|4|3.88|3.82|3.77|3.75|3.62|3.53|3.61|3.6|3.78|4.04||3.86|3.8|3.67|3.45|3.33|3.28|3.13|3.02|2.92|2.86|2.82|2.73|2.66|2.41|2.41|2.41|2.51|2.51|2.6|2.45|2.46|2.53|2.55|2.69|2.53|2.56|2.6|2.6|2.73|2.7|2.76|2.76|2.84|2.87|2.86|2.77|2.76|2.7|2.6|2.56|2.59|2.63|2.67|2.56|2.43|2.49|2.46|2.49|2.65|2.56|2.55|2.52|2.53|2.51|2.54|2.51|2.51||2.63|2.66|2.66|2.82|2.82|2.86|2.85|2.84|2.94|2.85|2.9|3.06|3.4|3.38|3.35|3.17|3.1|3.15|3.08|3.03|2.9|2.9|3.05|2.83|2.63|2.61|2.7|2.85|2.84|2.83|2.94|3.07|3.07|3.11|3.06|3.08|2.73|2.55|2.45|2.48|2.55|2.5|2.53|2.64|2.77||2.75|2.77|2.78|2.79|2.73|2.75|2.63|2.9|2.81|2.91|2.83|2.91|3.08|2.81|3.02|3.05|3.34|3.51|3.28|3.26|3.02|2.92|2.86|2.86|2.7|2.83|2.77|2.7||2.53|2.62|2.33|2.24|2.15|1.91|1.8|1.93|2.12|2.2|2.25|2.22|2.1|2.25|2.1|2|2.21|2.1|1.9|1.72|1.76|1.68
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|13.26|13.29|13.59|13.77|14.05||14.01|13.8|13.52|13.71|14.19|13.84|14.08|14.775|15.84|15.8312|16.49|16.82|17.225|17.1638|16.99|16.2024|15.65|14.7|14.3601|13.58|13.6|14.11|14.35|14.76|14.4|14.62|14.95|15.47|16.1|15.48|14.98|15.32|15.24||15.2|15.32|15.39|15.6|15.74|15.73|15.54|15.78|15.43|14.3501|14.1801|14.28|13.95|14.85|14.8|14.7|15.17|15.52|16.1||16.06|16.14|15.99|16.24|16.015|15.85|15.2024|15.3201|15.16|15||14.65|15.42|15.32|15.82||16|16.28|16.42|16.16|16.38|14|13.66|13.2|12.58|12.23|12.45|12.75|12.94|13.33|13.39|13.67|13.56|13.59|13.725|13.51||12.84|12.88|12.63|12.51|12.52|14.33|15|14.97|14.65|14.805|14.8|14.36|14.13|14.07|14.2|13.75|13.15|12.87|12.44|12.74|12.81|12.8|12.78|13.09|12.6|12.48|12.45|12.65|12.93|12.62|12.83|13.37|13.72|14.05|14.11|14.14|13.95|13.38|13.15|13|12.99|12.6358|12.34|12.01|11.81|12.23|12.17|12.3601|12.62|13.01|13.26|12.84|13.07|12.75|13.07|12.91|12.22||12.255|12.4234|12.01|12.15|12.79|12.7|13.24|13.2|13.2563|13.038|13.3|13.33|13.515|13.97|14.09|13.34|13.44|13.83|13.51|13.71|12.72|12.36|12.56|12.85|12.7801|12.65|13.23|12.98|13.15|12.76|12.875|13.005|14.025|14.58|13.75|12.71|12|12.32|11.35|11.57|11.96|11.94|11.79|11.83|11.94||11.92|11.91|11.82|12.01|12.34|13.68|13.375|13.82|12.775|13.77|13.67|13.73|13.2701|12.61|12.72|12.92|14.33|14.79|14.47|14.09|13.85|13.75|13.67|14.32|14.4352|14.9022|15.04|15.24||15.049|14.73|14.27|13.89|13.845|13.27|12.82|13.5201|15.04|13.55|14.01|13.19|13.27|13.74|12.66|12.17|13.71|14.1401|13.87|13.78|13.25|13.45
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|14.76|14.51|14.95|15.62|15.52||15.56|15.21|14.73|14.56|14.7|14.13|14.5|14.25|15.19|15.04|15.35|15.51|15.5|15.75|15.4|15.07|15.26|15.41|14.86|14.44|14.28|14.87|14.72|14.63|14.5|14.51|14.64|14.46|14.38|14.12|14.13|14.44|14.74||14.81|14.56|14.23|13.91|13.77|13.88|13.74|13.13|12.96|12.9|12.75|13.12|12.99|13.78|13.7|13.68|14.21|14.47|14.39||14.25|13.43|12.52|11.92|11.45|12.16|11.94|11.65|11.46|11.66||11.76|11.48|10.96|11.01||11.05|10.86|10.71|10.86|10.98|11.26|11.38|11.22|11.23|11.35|11.08|11.1|11.22|11.22|11.17|11.1|11.41|11.32|11.11|11.44||11.1|11.1|11.61|11.55|11.54|11.48|11.75|11.98|11.44|11.16|11.43|11.54|11.18|11.37|11.53|10.84|10.35|10|9.62|9.75|9.58|10.52|11.88|11.64|11|11.23|10.53|10.55|10.79|10.16|10.75|10.65|10.48|10.5|9.99|9.67|8.86|9.37|9.26|9.28|9.3|9.37|9.48|9.5|9.3|9.25|9.93|9.95|9.88|9.41|9.5|9.5|9.23|9.06|8.75|8.75|9.03||8.97|9.33|9.27|8.95|9.1|8.85|8.36|8.28|8.5|8.58|8.5|8.79|8.6|8.5|8.14|8.37|8.25|8.38|8.1|7.78|7.74|7.5|7.38|7.2|7|7.01|6.94|7.03|7.21|7.14|7.51|8.06|8.21|8.13|7.95|8.06|8|8.1|8|7.87|7.98|7.95|7.65|7.7|7.68||7.63|7.58|7.69|7.76|7.5|7.64|7.55|7.72|7.53|7.5|7.5|7.52|7.83|7.03|7.53|7.5|7.86|8.15|8.51|8.38|8.32|8.29|8.21|8.56|8.21|8.5|8.25|7.67||6.83|7.52|7.53|7.5|8.21|6.6|6.42|6.88|7.56|8.88|8.91|8.76|8.6|8.65|8.75|8.75|8.5|9.59|7.84|7.31|7.19|7.47
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|15.785|16.19|16.56|17.61|17.34||16.735|17.1325|17.05|17.3|17.42|16.6214|16.9521|16.5|18.74|19.5665|20.44|19.83|20.03|19|19.79|19.87|19.75|20.38|19.2|18.75|18.7701|19.5001|19.55|18.555|18.29|18.25|18.045|17.64|17.5895|17.54|17.7201|17.76|17.53||18.01|18.23|18.65|18.99|18.46|16.77|16.17|15.57|15.9|15.25|15.39|16|15.77|15.41|15.73|15.83|15.6601|15.76|15||14.51|14.5|14.375|15.74|15.62|14.8901|15.5655|14.595|13.6|13.06||11.7|11.42|11|11.89||12.26|12.12|11.8687|11.5801|12|11.79|11.5|12|12.9|12.8|14|14.66|14.5626|14.81|14.65|15|14.49|14.26|14.655|14.57||14.44|15.13|14.44|14.73|14.925|14.89|14.95|15.01|14.79|15.05|15.099|15.88|15.5|15|15.35|14.66|14.2|14.21|14.2|14.2|14.2|14.64|13.8706|14.6|14.22|14.17|14.845|14.92|14.5492|13.79|13.6746|13.4101|13.1|14.12|13.61|12.42|11.9|11.11|10.34|11|10.31|10.87|10.74|10.63|10.48|10.8|10.77|11.07|12.55|12.95|12.595|12.17|12.35|12.4|12.68|12.3324|11.84||11.7499|12|13.51|13.6|14.005|13.67|14.34|14.89|15.5|15.17|15|15.33|14.54|14.42|15.27|16.44|12.19|14.075|13.71|13.47|13.665|13.47|13.75|11.607|12|12.41|12.21|11.6061|11.41|10.8|11.12|11.76|11.4525|11.28|10.77|10.97|11.3|10.96|10.7|10.56|10.62|10.56|11.3|11.08|12.8||12.615|12|11|10.42|10.29|11.34|11.73|12.3|12.33|12.18|12.66|13.53|13.25|12.2|11.6139|11.35|11.75|12.5|12.55|11.68|11.24|11.28|10.87|11.08|11|11.51|12.02|13.02||12.85|13.21|12.86|13.0001|13|13.61|13|13.6|14.12|14.1067|14.373|14.0354|13.9|14.27|14.7473|15.5|15.5|15.91|15.5|15.5|14.47|14.16
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|1205|1205|1200|1180|1180||1170|1160|1170|1205|1200|1190|1220|1290|1280|1240|1235|1215|1205|1220|1185||1160|1160|1170|1175|1180|1185|1185|1180|1175|1190|1185|1200|1185|1160|1165|1170|1205|1210||1195|1195|1200|1215|1175|1150|1155|1185|1165|1160|1190|1215|1230|1260|1345|1405|1385|1390|1425|1450|1490|1490|1470|1470|1430|1360|1340|1420|1360|||1425|1470|1460|||1400|1470|1470|1465|1455|1545|1530|1555|1530|1525||1485|1475|1360|1375|1370|1340|1295|1375|1325|1275|1290|1225|1210|1180|1180|1180|1165|1155|1160|1145|1130|1120|1130|1125|1105|1140|1100||||1125|1140|1140|1155|1190|1200|1210|1145|1155|1130|1090|1110|1110|1125|1115|1125|1120|1120|1135|1110|1140|1125|1130|1130|1150|1125|1140|1125|1125|1140|1175|1185|1080|1120|1180|1220|1180|1160|1175|1135|1080|1085|1130|1110|1095|1095|1090|||1100|1110||1100|1105|1105|1125|1095|1085|1055|1030|1030|1010||1075|1070|1075|1080|1085|1120|1120|1115|1130|1110|1105|1125|1125|1080|1080|1060|1050|1050|1035|1035|1045|990|990|1000|1010|1005|1010|990|1020|1035|1030|1055|1040|1010|1010|1055|1100|1160|1110|1085|1105|1150|1095||1015|1000|990|975||||970|990|930|910|930|970|1000|1025|955||900|895|870||890|880|875|885|870|895
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|29.26|27.8727|27.78|27.04|27.325||24.36|23.745|22.73|23.15|23.0542|23.4719|25.03|27|27.43|27.2|26.707|25.32|23.72|23.77|24.05|24.1635|24.7|23.75|23.05|22.13|23.25|25.84|27.15|25.58|24.77|25.36|26.63|25.6|29.04|31.18|31.01|30.84|30.69||30.39|28.95|27.9035|27.85|27.77|27.2501|27.3|26.355|24.82|23.32|22.5001|22.38|22|22.59|23.24|23.04|23.78|24.5|25.61||23.5265|22.16|21.49|19.54|18.7648|18.85|18.7|18.45|17.75|18.185||19.585|19.1978|19.06|19.04||19.44|18.6|18.39|17.05|16.32|16.14|17.72|18.2501|17.6|17.4875|16.03|15.9|15.54|15.82|16.3|16.11|15.89|16.75|16.52|16.14||15.75|15.53|16.06|15.82|15.56|15.05|14.225|14|14.2|15.03|14.5501|14.2154|14.41|13.84|13.26|13.24|13.03|12.81|14.27|15.08|14.4701|14.449|14.25|14.35|14.31|13.715|13.69|13.65|14.19|13.59|13.8|13.6|13.92|14.51|14.96|15.2072|14.7|14.59|14.1|14.35|14.2|14.31|14.15|13.72|13.19|13.61|13.45|13.01|13.18|12.75|12.95|12.96|12.95|12.24|12.984|13.5|12.68||11.42|12.68|13.01|13.08|14.5|13.95|13.21|12.6279|12.2973|12.14|11.3001|11.9193|11.575|11.3945|11|10.57|9.75|9.48|9.08|8.655|8.18|8.53|9.285|9.61|9.5601|9.35|9.105|9.055|8.895|8.89|8.83|8.69|8.86|8.9|8.96|9.13|9|8.72|8.16|8.52|8.24|8.15|8.5001|7.8001|7.3||7.025|6.98|6.87|6.85|6.585|6.7115|6.82|7.24|7.17|6.99|7.2|7.75|6.8|6.9574|6.85|6.445|7.28|7.8|8.1801|8.15|7.495|7.25|7.4|7.455|7.31|7.5|7.1|7.6||7.73|7.4763|7.19|7.27|7.13|6.76|7.55|7.6|8.2|8.16|8.3385|8.242|7.95|8.32|8.44|8.49|8.3|8.61|8.505|8.5733|8.25|8.4545
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|285|287.78|288.38|288.5|286.99||282.99|281.67|277.43|276|273.06|268.4|266.2|269.744|275.03|280.51|281.5|280.4|280.11|282.79|292.5201|286.69|278.55|274.25|271.51|270|262.7528|256.9264|248.01|250|242.38|245.95|247.255|241.02|244.23|242.64|241.25|247.74|240.97||250.49|247.36|242.5|242.01|237.74|233.24|237.72|228|228.05|221.87|219.26|220.63|224.25|232.02|232.9|229.97|229.98|229.76|228.21||225.18|223.63|222.94|222.5|220|220.53|216.2113|215.24|217.26|217.05||216|212|210.76|215||216.15|215|215.4|218.51|222.99|224.64|224.24|223.25|224.25|223.26|224|222.44|225.92|227.05|223.26|225.34|218.9|218.35|219.12|222.84||224.7|223.63|225.3|221.3|221.83|220.43|218.005|219.99|215.01|215.035|214|211|207.1|204.5|207.33|207.24|206.99|203.995|200.875|204.7512|203.505|205.44|205.845|206.57|204.3|202.7644|200|198.54|205.85|202.83|201.03|196|199.85|197.5|192|191.87|186.2|183.155|182.65|184.15|182|180.75|184.5|183.13|183.13|183.26|186.33|184.13|189.01|190.23|189|188.12|189.49|185.67|191.58|189.97|190.76||190|189|190.71|185.66|183.36|193.3|193.01|193.03|192.0401|193.315|191.49|189.56|192.1|193.115|196.45|198.4|198|190.1077|186.02|179.99|176.73|175.01|175.78|175.26|174.56|175.99|176.72|175.51|174.02|175.09|175.29|176.94|180|179.9|175.99|173.01|177.26|174.01|167.9|161.77|161.51|154.57|162.14|162.5|164.4||162.95|162|163.92|159.6|159.05|161|159.4|165|167.6|166|166.94|166.01|166.01|162|160.25|160|173.01|176.97|180|175|169.76|163.01|161|161.02|162.26|160|151.95|153.52||148.93|149.12|145.51|143.26|148|143.06|137.2|141.88|143.0423|150|150|149.6335|149.02|150|148.5|146.35|151.8|156.87|150.4224|153.57|146.085|151
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|14.54|14.55|14.83|14.92|15.62||17.14|17.28|17.04|17.38|16.05|14.91|15.5001|15.05|16.8|15.0011|16.24|16.95|16.69|17.31|17.72|18.53|17.46|15.79|16.11|15.43|15.34|16.85|14.79|14.1|13.54|14.67|13.95|12.45|12.8|11.91|12.51|12.5444|13.06||14.09|13.191|12.72|12.69|12.02|11.0992|10.6|10.22|9.75|9.48|9.47|9.9|9.04|10.28|10.57|11.1607|11.255|12.07|12.66||12.89|13.22|12.96|13.42|12.721|12.97|13.21|12.36|11.2|11.1||10.59|10.26|9.8|10.1999||10.46|10.38|10.29|10.463|10.73|10.9597|10.41|10.54|10.6902|11.4|11.17|11.26|11.39|11.64|11.19|10.81|10.58|10.54|9.93|10.15||10.19|10.34|9.77|9.485|9.1|9.31|8.83|8.89|7.99|7.66|7.76|7.75|7.5|7.02|6.83|6.73|6.82|6.5|6.27|6.45|6.73|7.08|7.11|7.515|7.29|7.58|7.56|7.48|7.55|7.58|7.75|7.5|7.625|7.65|7.27|7.0205|6.87|7.01|6.71|6.67|6.98|7.04|7.24|7.03|7.2|7.49|7.79|7.93|8.97|9.23|9.2101|9.27|9.86|9.59|9.41|9.28|9.265||9.585|10|9.76|9.55|9.73|9.22|9.05|9.29|9.09|9.03|9.01|9.0766|9.434|9.63|9.77|9.67|10.03|10.13|10.18|10.5|9.65|8.6|9.6|9.11|8.73|7.6|7.4|7.57|7.54|7.46|7.21|7.44|7.65|7.74|7.58|7.61|7.42|7.31|7.06|7.12|6.94|6.96|7|6.92|7.02||6.94|6.71|6.68|6.72|6.48|6.26|6.8|7.11|6.61|6.78|6.88|6.9|6.9|6.3|6.4|6.11|7.57|7.55|7.5|6.82|6.43|6.2|6.12|5.87|5.56|5.73|5.2|5.04||4.71|4.77|5.01|4.76|4.58|4.22|4.08|4.19|4.48|4.53|4.64|4.46|4.51|4.82|4.41|4.32|4.31|4.44|4.18|3.99|3.92|3.72
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|11.71|11.88|11.91|12.14|11.85||12.5|12.71|12.62|12.67|12.86|12.41|12.4|14.6|13.9|11.7|11.65|11.905|12.31|12.395|12.21|12.46|12.38|12.59|12.21|13.2164|14.645|15.56|15.8|15.91|16|15.83|15.76|15.16|15.82|15.68|15.16|15.16|16.01||16.56|16.76|17.425|17.695|17.4|17.25|16.22|16.05|16.44|16|15.55|16.41|17.17|19.4|18.82|19.11|18.73|19.02|18.67||18.5407|18.61|18.5001|18.68|18.94|18.825|18.5238|18.76|18.52|18.75||19.91|21.06|21.88|22.3||23.93|23.69|23.5501|22.82|23.88|22.51|21.24|19.85|19.93|19.81|19.47|20.31|21.33|19.98|19.62|17.27|16.9|18.73|18.73|18.6||17.36|16.49|16.71|16.31|17|17.1069|15.75|15.91|15.9|15.75|15.79|15.75|15.65|15.37|15.9|15.7001|15.51|15.5001|15|15|14.03|15.99|16.9706|17.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|30.5|31.4|31.45|30.09|32.18||28.06|27.24|26.895|26.57|26.72|26.53|27.19|28.04|28.75|29.34|29.72|30|30.65|30.21|30.44|31.38|29.8|29.39|29.41|29.64|29.04|28.95|29.23|28.49|28.7|28.83|28.5578|28.3096|29.5|29.5|29.66|30|30.03||30.02|30.39|30.48|31.14|30.08|30.75|30.19|30.51|30.62|30.2|30|29.21|29.4|30.4|29.92|29.3|29.77|30.03|29.93||30.52|30.21|29.77|29.1|29.28|30.02|31.06|31.15|31.49|30.64||32.72|30.9|30.67|29.66||29.65|28.26|29.04|28.64|28.8165|28.61|28.62|28.5|28.12||30.75|30.24|29|28|27.72|27.15|27.01|27.16|27|25.4||29.61|28.89|28.65|27.85|28|28.06|28.37|28.76|28.655|28.395|30.05|30.14|30.04|27.03|28.06|28.26|29.265|28.32|27.3|26.5|26.63|27.5|27.72|27.61|28.73|28.76|27.6|26.6|25.55|24.9|25.76|25.52|26.43|26.0033|25.49|25.27|25.105|25.12|23.95|24.19|24.7|24.287|23.8|23.76|24.01|24.65|24.57|24.01|24.95|24.7|24.635|24.57|24.51|24.5|24.5|25.29|25.43||26.3|25.6873|26.82|25.65|25.915|25.65|26|26.12|27.75|25.6|25.6||24.81|27.48|28.45|28.25|26.8|26.6|26.54|25.92|25.675|26.4|25.55|24.88|24.495|24.65|24.85|24.5|24.49|24.5|23.5|23.21|24.8|24.65|24.89|24.65|25.09|25.2|23.5736|25.5|24.6|24.5|25.49|25.71|26.5||26.78|26.87|26.5|25.09|25.16|24.6|22.5|22.53|22.92|22.04|23.3|20.46|25.35|25.14|25.0005|25.1|26.4|29.18|29.85|30.5|32|28.6925|29.62|27.62|27.5001|28.51|28.025|27.07||27.0125|27.945|28.01|27.7|27.97|25.99|23.6354|25|25.91|27.52|27.305|27.9277|27.487|26.7102|27|28.1|29.57|31.75|29.4001|30.28|29.93|30.6
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|31.63|33.86|34.195|34.78|40||40.34|39.6|36.67|37.4|37.85|36.36|37.06|38.505|40.48|41|39.75|42.24|44.04|43.25|45.12|51.98|50.82|46.4|43.35|37.55|41.355|48.11|45.35|40.7|38.5443|39.84|41.25|41.15|40.9712|43.01|40.7|41.34|39.41||38.52|37.755|36.61|36.03|35.78|35|33.55|33.5|33.89|33.33|37.28|36.1414|35.305|37.1|36.94|36.88|35.95|33.05|32.63||34.16|32.18|29.75|27.01|28|27.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|4.54|4.6|4.51|4.6|4.65||4.53|4.263|4.08|4.16|4.132|4.04|4.14|4.34|4.531|4.435|4.36|4.37|4.49|4.51|4.25|4.245|4.17|4.0389|3.91|3.71|3.82|3.97|4.34|4.58|4.565|4.685|4.94|5.4|5.45|6.08|6.11|5.27|5.38||5.5|5.33|6.5564|6.8|6.92|6.5|6.44|6.405|6.505|6.435|6.25|6.06|5.92|6.485|6.38|6.7|5.86|5.83|5.885||5.94|5.95|5.97|6.0304|6.12|6.18|6.01|6.08|6.16|5.9||5.84|5.785|5.655|5.855||6.275|6.51|6.74|6.8|6.81|6.61|6.53|6.05|6.04|6.13|6.1|6.02|6.2276|6.18|5.99|5.99|5.995|6.24|6.07|5.6738||5.54|5.7|5.92|6.14|5.9907|5.99|5.965|5.63|5.92|5.7594|5.51|5.2|5.1|6.82|6.606|6.34|6.03|5.66|5.48|5.74|5.83|6.11|6.08|6.36|6.42|6.54|6.72|7|6.59|6.7017|6.76|7.07|7.23|7.76|8.02|8.47|8.27|8.33|7.55|7.34|7.32|7.3|7.01|6.775|6.9701|7.32|8.17|7.47|7.07|6.54|6.6788|6.64|6.5434|6.34|6.2002|5.97|5.8301||5.5|6.7|6.5|7.01|7.72|8.03|7.47|10.56|8.54|7.9101|7.77|7.47|7.7122|7.92|7.51|7.36|7.3801|7.15|7.01|7.32|6.99|6.71|7.33|6.89|6.8179|5.5|5.18|5.27|5.43|5.6|5.55|5.92|5.88|6.11|6.23|5.95|6|5.42|5.14|5.22|5.06|5.36|4.4|4.35|4.3||4.2|3.91|3.9061|3.76|3.405|3.36|3.57|3.715|3.7|3.785|3.78|3.85|3.96|3.895|3.51|3.33|3.77|3.5|3.57|3.63|3.83|4.21|4.33|4.32|4.27|4.38|4.39|4.655||4.57|4.3212|4.155|4.62|4.84|4.77|4.69|4.5|4.75|4.0375|3.51|3.64|3.51|3.8|2.76|2.045|2.21|2.29|2.3|2.29|2.18|2.26
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3.1|2.98|2.96|3|3.17||3.17|3.08|2.95|3|3.03|2.9|3.01|3.14|3.25|3.51|3.59|3.6|3.6|3.91|3.84|3.78|3.66|3.5|3.58|3.39|3.72|4.15|4.46|4.45|4.36|4.66|4.4|4.1|4.66|4.38|4.1|4.16|4.02||4.02|4.02|4.1|4.07|4.04|3.95|3.92|3.88|3.8|3.76|3.69|3.75|3.77|3.85|3.7|3.75|3.65|3.63|3.58||3.42|3.52|3.51|3.45|3.46|3.51|3.47|3.35|3.35|3.31||3.37|3.5|3.55|3.66||3.79|3.77|3.67|3.6|3.71|3.76|3.76|3.85|3.8|3.82|3.61|3.71|3.85|3.53|3.56|3.42|3.33|3.4|3.45|3.6||3.47|3.58|3.43|3.21|3.18|3.18|3.22|3.11|3.05|3.01|3.02|3.16|3.18|3.15|3.08|3.14|3.3|3.27|3.33|3.37|3.31|3.53|3.6|3.71|3.54|3.53|3.69|3.79|3.89|3.85|4.17|4.23|4.16|4.19|4.25|3.87|4.03|3.91|3.71|3.68|3.63|3.6|3.53|3.34|3.25|3.26|3.8|3.77|3.74|3.51|3.49|3.56|3.41|3.43|3.17|3.18|3.5||3.01|2.65|2.82|2.91|2.97|3.21|3.32|2.93|3.3|3.21|4.12|4.12|4.31|4.56|4.4|4.42|4.51|4.5|4.6|4.6|4.61|4.85|4.7|4.49|4.46|4.52|4.5|4.85|5|4.8|5.1|5.03|3.95|3.81|3.73|3.81|3.87|3.92|3.8|4.1|4.15|4.15|4.3|4.3|4.1||3.9|3.92|3.6|3.5|3.6|3.83|3.8|4.05|4.02|4.1|4.3|4.51|3.05|2.85|3|3|3.5|3.1|2.49|2.4|2.42|2.4|2.46|2.44|2.42|2.45|2.45|2.48||2.5|2.5|2.5|2.66|2.7|2.64|2.5|2.56|2.7|2.72|2.7|2.7|2.55|2.56|2.7|2.65|2.7|2.41|2.4|2.3|2.33|2.33
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|32|33.07|34.46|37.23|36.9501||38.36|37.87|35.5|35.05|35.91|37.3|38.44|40.16|39.37|38.795|37.08|37.08|39.56|40.03|40.71|39.72|38.34|31.41|30.665|30.17|30.25|38.4859|42.02|45.6|43.315|48.67|42.22|36.35|45.1|45.185|45.2|47.71|48.78||41.0895|41.7068|40.94|39.0802|33.45|25.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|4.15|4.14|4.11|4.26|4.36||4.37|4.14|3.81|3.865|4.08|4.01|4.3|4.44|4.64|4.37|4.36|4.4|4.41|4.3|3.985|3.86|3.85|3.8|3.69|3.4217|3.63|3.99|4.2|4.1535|4.15|4.16|4.1101|4|4.65|4.66|4.69|4.68|4.5281||4.48|4.52|4.48|4.72|4.77|4.88|4.73|4.86|4.13|4.0584|3.88|3.97|3.955|4.17|3.43|3.32|3.36|3.31|3.26||3.48|3.3608|3.29|3.3|3.24|3.225|3.17|2.91|2.9|2.93||2.91|2.99|3.01|3.16||3.23|3.21|3.03|2.91|2.91|3|2.85|2.97|3.12|3.2|3.2|3.165|3.2|3.04|3.18|3.16|3.28|3.34|3.34|3.22||3.1825|3.14|3.13|3.06|3.08|3.09|3.185|3.1948|3.0561|2.98|2.9489|2.87|2.945|3.01|3.01|3.16|2.94|2.88|2.865|3.02|2.92|2.83|2.93|2.635|2.49|2.25|2.17|2.22|2.2|2|2.05|1.9989|1.96|1.8689|1.67|1.5|1.6|1.63|1.4701|1.48|2.44|2.4401|2.44|2.36|2.31|2.37|2.48|2.46|2.6|2.58|2.56|2.555|2.41|2.38|2.41|2.23|2.08||2.1|2.25|2.35|2.4|2.51|2.51|2.33|2.33|2.28|2.3|2.4|2.52|2.63|2.62|2.51|2.55|2.55|2.54|2.64|2.59|2.5|2.5|2.55|2.54|2.38|2.32|2.4|2.38|2.49|2.45|2.47|2.55|2.58|2.73|2.7|2.59|2.46|2.41|2.19|2.37|2.6|2.66|2.63|2.69|2.67||2.66|2.75|2.68|2.75|2.82|2.9|2.81|2.88|3.1|2.69|2.64|2.51|2.55|2.5|2.46|3.47|3.83|3.775|3.6036|3.6|3.67|3.79|3.76|3.7|3.67|3.67|3.69|3.905||3.67|3.39|3.42|3.36|3.28|3.21|3.11|3.06|3.21|3.13|3|2.78|2.9|2.72|2.6059|2.38|2.61|2.55|2.42|2.64|2.59|2.72
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|12.68|12.66|12.96|12.89|12.78||12.72|12.39|11.94|12.04|11.73|11.42|11.47|11.4|11.37|11.34|11.22|11.46|11.83|12.46|12.5|12.54|12.48|12.1|11.85|11.93|11.94|12.24|12.2|11.89|11.89|12.41|12.87|12.64|12.82|12.93|12.71|12.67|13||12.51|12.6|12.57|12.15|12.19|12.57|12.45|12.45|11.37|10.75|10.69|10.75|11.21|11.33|10.76|10.75|10.75|10.64|10.67|10.66|10.64|10.74|10.66|10.51|10.28|10.16|10.37|10.07|9.8|9.71||9.8|10|9.97|||10.2|10.16|10.13|10.31|10.52|10.9|10.99|11.26|11.15|11.21|11.56|11.63|11.61|11.36|11.43|11.91|12.23|12.22|12|12.13|11.92|11.7|11.72|11.54|11.55|11.41|11.34|11.08|11.12|11.01|10.95|11.19|10.64|11.18|11.41|10.45|11.12|10.89|10.68|10.6|10.36|10.7|11.46|11.59|12.47|12.46|12.44|12.11|11.89|11.5|11.35|11.52|11.66||11.41|11.42|11.36|11.09|11.33|11.1|11.24|11.49|11.62|11.41|11.14|11.01|11.11|11.52|11.78|11.91|11.44|10.95|10.73|11.47|11.36|11.56|12.37|11.8||12.43|13.4|14.03|13.99|13.97|14.01|14.02|14.4|14.31|14.25|13.98|13.55|13.74|14.17|13.78|13.65|13.25|13.25|13.38|13.44|13.33|12.99|13.66|14.6||14.05|14.54|14.39|14.32|13.75|13.65|13.7|13.36|13.69|14.03|13.76|13.74|13.84|13.01|13.04|14.14|13.82|13.5|13.2|12.63|12.72|12.2||12.94|13.75|13.46|14.43|13.95|14.01|15.57|15.03|14.23|13.81|12.93|12.4|12.13|11.7|12.41|11.85|11.25|11.26|11.53|11.33|11.29|11.36|10.87|10.97|10.78|11.58|11.63|10.8|10.37|10.46|10.74||9.8|9.13|9.51|9.83|9.75|9.51|9.6|9.5|9.31|8.73|8.6|8.92|9.08|9.36|9.18|8.86|8.81
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|3.2|3.2035|3.2|3.31|3.34||3.4|3.186|3.13|3.21|3.27|3.21|3.3218|3.345|3.52|3.56|3.6|3.56|3.69|3.72|3.65|3.71|3.56|3.37|3.21|2.91|3.02|3.63|3.8|3.74|3.66|3.78|3.9|3.64|4.25|4.3|4.22|4.29|4.36||4.235|4.15|4.27|4.45|4.24|3.99|3.87|3.86|3.87|3.85|3.63|3.61|3.58|3.77|3.85|3.91|3.91|3.99|3.8||3.9|3.96|3.93|3.97|3.91|3.8131|3.6|3.52|3.54|3.44||3.49|3.5|3.48|3.61||3.75|3.86|3.84|4.02|4.35|4.48|4.3|4.66|3.91|3.615|3.52|3.4|3.7682|3.84|3.7761|3.92|3.88|3.99|4.32|3.99||3.61|3.5|3.41|3.32|3.23|3.37|3.41|3.57|3.42|3.44|3.21|3.08|2.91|2.76|2.8|2.87|2.76|2.72|2.77|2.8|2.78|2.79|2.8|2.7701|2.7899|2.79|2.88|2.95|3.04|3.04|3.12|3.18|3.075|3.12|3.14|3.09|3.04|3|2.97|3.06|3.06|2.97|2.95|2.93|2.86|2.87|2.91|2.91|2.97|2.91|2.79|2.81|2.35|2.36|2.39|2.47|2.32||2.33|2.53|2.57|2.69|2.85|2.88|2.84|2.93|2.92|3.01|3.16|3.32|3.38|3.38|3.39|3.31|3.26|3.5|3.35|3.61|3.43|4.25|3.8|3.66|3.79|3.8|3.84|3.71|3.92|4.37|4.77|2.67|2.75|2.56|2.21|2.04|1.89|1.8|1.71|1.75|1.83|1.81|1.81|1.84|1.85||1.81|1.78|1.81|1.89|1.91|2.07|1.965|2.045|1.86|1.9|1.88|1.91|1.87|1.67|1.66|1.6|1.75|1.91|2|2.02|2.01|2.02|2|2.03|2.08|2.11|2.01|2.16||2.24|2.3|2.19|2.28|1.76|1.88|1.56|1.57|1.45|1.24|1.31|1.375|1.25|1.1773|1.07|1.02|1.12|1.0902|1.17|1.17|1.17|1.17
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|29.79|29.05|28.76|30.33|29.68||30.4|29.18|26.15|26.94|28.0201|26.76|27.11|28.84|30.2|35.62|34.01|34.86|34.75|35.15|35.57|34.58|32.7184|33.9|32.27|24.1406|29.21|31.69|31.33|32.78|32.52|31.7352|29.63|27.61|31.93|32.35|33.01|33.915|34.57||34.86|36.825|36.3|36.21|36.855|34.55|33.505|33.78|34.2|31.61|32.51|33.8|35.03|36.41|36.5|37.15|37.5|37.095|37.305||38.045|39.15|38.45|38.25|36.7|36.55|36.65|35.15|36.7001|36.5661||35.6|37.54|37.57|39.21||37.35|36.62|36.51|36.4|37.37|35.5|34.14|35.185|36.71|40.7|43.75|43.57|44.21|41.07|35.04|38.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|36.55|32.89|31.32|32.13|32.07||31.16|32.56|29.8617|30.5|29.29|24.89|24.52|27.41|27.08|25.4355|26.11|27.1983|27.04|28.7|28.43|27.965|26.7|27.09|26.01|24.51|24.52|27.26|29.25|28.95|26.57|27.26|27.51|27|29.77|29.75|30.65|33.27|33.2741||32.98|35.01|35.68|37.2701|38.02|35.24|35.22|35.32|33.44|33.32|33.11|33.3401|33.4|36.7|37.6976|38.71|37.55|37.98|36.55||37.9|36.3847|35.96|35.385|34.085|34.32|34.4901|33.3001|33.11|35.01||35.51|35.355|35.25|35.035||37.37|37.5119|39.31|38.1469|38.4335|37.107|35.7003|35.53|35.775|35.47|35.22|35.22|35.05|35|36|36.48|36.75|34.575|34|35.76||37.1011|37.1|39.029|39.14|37.24|37.0069|36|34.18|33.78|33.11|34.2|32.115|33.17|30.75|33.37|33.965|34.47|37.8685|35.43|31.3863|28|33.05|33.26|32.42|32.72|33.54|33.526|34.945|36.9243|36.0206|36.45|39.67|40.83|44.55|44.795|45.48|43.34|43.5|42.7491|43.105|47.85|47.55|49.05|44.0418|45.09|41.9713|41.31|41.84|46.24|42.78|41.61|40.1301|36.73|35.155|32|29.02|25.52||24.55|26.3222|28|28.1224|30|28.01|26.2|24.3|26.26|22.12|21.0916|21.89|21.22|21.2601|20.85|20.35|18.82|18.2609|18.74|20.545|18.6|18.75|18.75|18.92|17.9|18.3|20.39|20.4|19.81|20.5288|19.75|19.265|15.82|15.61|15.53|15.05|14.92|14.85|14.51|14.87|14.82|14.88|14.9101|14.9101|14.72||14.4333|14.871|13.91|13.9001|13.78|13.66|14.23|14.16|13.35|14.26|14.25|13.7183|15.15|18.3|17.4|18.9|18.15|21|19.5|19.2|18.9|18.75|18|17.85|17.55|19.05|20.25|21.75||21.75|21.3|21.1875|20.1|17.25|17.175|16.8|16.95|17.25|16.05|15.9|16.05|16.95|17.4|17.4|17.25|17.55|17.55|17.25|17.4|16.95|16.95
02230|940837|/equities/myos-corpor|R2000GROWTH|640.5|643|649|693.5|697||675.005|675.5|663|678|701.075|731|732.5|743.5|745|759|737|770.005|783.5|787.5|776.5|724.5|732.5|701|662|602|687.5|749.75|750.5|693|677.75|700.5|722|743|750|768|745.5|705.5|700||696|689|636.5|670|645|640|631.5|640.5|638|612.5|605.945|640|645|674.835|672.5|691|672|690.5|673.745||687.225|691|659.48|690|636|640.5|635|649.5|721|721||718|747.25|698.5|687.5||695|695.5|672.5|650|669|647.5|643|609.1|600|600|600|600|601|600.5|648.5|643|603|850.5|851.5|740||600.25|570|568|464.615|450|508|606|670.38|672|645.66|672|666|678|654|660|669|660|645|636|633.42|588.24|588|618|660|636|636|678|744|756|750|762|792|792|804|810|780|828|840|816|819.72|816|825|822|816|810|810|840|846|861|846|846|858|834|810|828|786|762||762|762|768|774|762|786|786|816|804|828|876|882|876|894|867|882.18|900|909|930|960|1080|990|984|702|690.06|702|684.06|732|738|762|774|768|744|738|744|738|732|750|702.72|732|792|810|762|846|816||972|1176|516.3|532.579|529.2|534.6|528.66|540|516|522|546|552|558.241|540|540|543|540|546|528|546|546|513.21|516|505.86|531|503.7|576|570.6||546|600|546|559.26|558|598.56|594|570.12|588|600|606|613.62|588|600|612|618.6|636.78|666|630|600|606|606
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|49.65|49.17|49.02|50.1|50.675||50.08|49.3|49.52|49.6275|49.25|47.77|47.06|47.28|46.9396|48.275|49.21|49.01|49.12|49.4|49.98|48.54|47.7|47.53|49.96|53|52.82|51.85|52.29|49.75|49.15|50.39|48.82|48.1|48.95|47.62|48.205|47.6648|47.405||46.5|46.885|45.9484|46.47|46.73|46.66|46.205|45.6|46.6342|45.66|45.01|44.56|44.02|45.7|45.6|45.525|46.23|46.51|46.58||46.1|46.05|48.3|50.4|48|48.77|49.67|46.91|45.92|45.5||45.795|45.4|45.5|45.45||45.705|44.78|44.45|43.14|44.97|46.08|46.3|46.21|46.6|46.75|47.25|47.74|47.27|46.68|46.77|45.6001|44.3001|44.48|44.04|45.3778||43.51|44.27|43.72|43.43|43.11|43.87|44.325|44.74|44.49|42.94|47.32|47.51|44.3275|42.77|41.38|39.435|37.05|36.69|37.05|37.11|37.15|38.67|38.71|39.17|39.12|39.81|39.03|39.25|39.04|39.49|39.48|40.394|41.06|41.065|40.54|39.81|39.56|39.95|39|39.02|41.41|40.32|38.795|37.401|37.6|37.39|37.62|38.2814|40.95|39.885|40.555|40.06|39.82|39.01|40.63|40.28|39.01||40.4|40.53|40.73|40.58|40.91|41.14|42.4|42.645|42.22|42.65|42.215|42.7|42.86|42.62|42.906|42.8312|43.28|43.36|43.24|43.53|43.5095|43.5|42.8652|42.72|42.84|42.6|44.79|46.02|46.19|47.34|46.916|47.36|46.7|46.1484|46.92|47.41|47.5|47.055|45.33|44.33|43.32|42.19|43.275|43.7|43.4701||43.85|43.79|43.78|43.95|43.745|43.01|42.6092|43.2|42.42|43.345|43.33|43.41|42.52|41.8355|42.15|41.9673|43.78|44.128|46.33|45.95|45|44.02|44.24|45.04|42.48|44.59|42.73|43.02||42.6912|42|41.5841|41.56|41.17|40.7|41.575|41.66|43.18|43.62|42.24|41.95|41.15|41.4043|40.51|40.48|42.75|41.9564|40.5893|40.48|40.4025|40.19
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|1068.4|1034|1070|1112|1127||1002|904|810|884|902|932|1020|1030|1062|1080|1088|1040|1088|1148|1102|1076|1048|1030|974.4|868|974|1074|1126|1078|1054|1076|1112.02|1002|1212|1208|1180|1206|1222||1170|1222|1316.02|1164|1102.02|1070|1024|1010.64|890|828|856|854|814|962|916|962|1012|1064|1052||1032|1144|1118|1146|1042.6|1018|1040|988|872|786||788|782|770|797.98||816|844|840|814|800|822|819|784|784|786|732|722|850|834|850|911.22|800|808.02|724|636||560|560|532|534|572|564|536|530|532|550|633|618|620|582|508.16|482|546.02|495.96|484|530|530|592|590|578|574|576|580|550|570|560|562.28|568|550|454|444|462|455.3|462|422|436|421|408|412|400|372|366|420.02|402|406|450|454|456|464|460|504|504|504.02||484|552|550|584|551.88|474|494.68|500|486.62|508|516|514|562|568|574.54|580|616|636|630|621.74|660|702|712|704|696|762|776|720|656|611.72|610|609|664|714|702.02|710|695.02|699.84|656|684|637.38|606.88|646|666|682||704|766.24|760.02|722|660|690|698|722.52|709|701.36|674|652|680|642|653.72|676|760|786|778|729.28|664|626|626|656|666|711|650|590.62||548|504|490|502|460|440|421.26|470.54|532|528|478|470.02|474|506|564|562|582|624|594.02|468.94|402.2|404
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|13.2601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|63.04|65.799|68.48|57.76|58||62.4|68.8|65.92|70.64|73.44|74|78.56|86.48|93.2|90.16|94.16|97.92|101.6|102.16|94.16|95.12|91.36|86.398|82.64|76|90.8|102.48|123.28|114.909|110.451|113.6|114.481|106.481|128.88|139.36|144.56|153.68|158||152.56|153.6|156.8|158.8|157.68|159.12|161.76|155.2|160|148.16|148.8|151.121|154.64|164.081|151.2|157.68|148.08|150.4|155.76||160.4|170.4|166.08|160|162.24|167.6|164.4|158|160|160||174|180.08|188.64|209.76||232.08|150.44|138|144|119.6|116.471|114.4|113.6|120.88|123.12|128.4|130.48|120.16|124.8|112.8|108.8|100.16|106.526|109.2|110||92.96|92.16|95.2|88.8|85.28|82.88|82.64|81.76|80.56|80.461|80.4|80.4|80.4|80.32|80.32|80.4|80.24|80.16|80.12|80|79.84|80.8|81.04|81.36|81.2|81.36|81.68|82.4|82.4|83.2|83.28|84.32|85.28|84.08|82.56|82.56|83.64|86.4|87.44|88.88|90|93.28|95.2|92.8|86.96|97.2|101.44|101.84|92.4|83.36|83.68|83.44|83.537|82.88|82.4|82.198|81.742||81.201|81.44|81.52|80.8|80.4|80.8|80.646|80.4|80.48|80.24|80.08|80|80.16|80.24|80.48|80.88|80.88|80.88|80.64|80.88|80.64|81.16|80.88|80.64|80.8|80.64|81.12|81.44|81.6|81.76|81.6|81.68|81.92|81.6|82.4|81.92|81.6|81.6|81.12|81.6|80.64|80.64|80.56|80.88|80.88||80.48|80.8|80.96|81.2||81.12|81.121|81.12|80.48|80.48|80|79.84|79.92|80|79.76|79.68|79.92|79.92|79.76|79.6|79.6||79.76|79.6|79.44|79.6|79.6|79.6||79.6|79.2|||||79.6|79.84|79.6||||79.6|79.6||79.52|79.52|79.52|79.52|79.68|79.6|79.6
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|87.54|87.617|88.21|89.19|87.51||86.73|86.12|85.3|84|85|84.23|84.34|85.08|86.54|86.96|88.245|88.18|91.49|91.795|92.65|91.2|89.32|88.03|86.11|85.3|86.62|87.2|86.5|84.67|84.4|84.75|85.13|83.79|84.52|87.41|89|89.25|90.14||89.815|90.995|91.12|90.3|91.12|92.32|91.55|87.06|86.31|85.755|83.37|83|82.18|83.51|85.5|85.5|86.37|88.26|89.6||87.5|86.75|86.86|87.54|86.2893|86.59|86.7|84.95|82.28|83.7||83.651|82.59|82.51|84.28||85.13|85.59|85.15|84.71|87.6368|87.99|88.4|89|88.65|91.2348|92.18|92.4|90.04|91.11|88.65|87.83|87.46|86.3|85.9|89.0509||87.0752|87.25|86.07|83.0149|81.91|82.5|82.04|82.2|81.95|82.13|84.61|83.22|81.25|81.25|83.15|85.01|82.61|83.09|81.5|80.89|80.05|84|84.19|84.76|84|83.69|82.5701|82.74|82.06|80.51|81|82.01|82.0623|81.6125|81.73|81.85|81.6|79.85|78.9|79.35|79.05|80.95|81.03|78.7641|78.13|78|77.8|78.61|78.5|78.52|79.05|78.76|79.43|77.22|78.65|79.015|81.01||82.415|83.6|81.555|81.81|82.15|82.24|82.31|83.23|83.48|82.94|82.26|82.71|83.23|82.54|82.5101|83.76|84.23|82.635|81.69|80.5|80.14|80.0701|80.34|79.75|79.855|77.87|81.11|83.565|83.09|84.9138|83.93|82.44|87.96|92.62|87.4601|83.51|83.25|84.71|81.42|80.8|81.33|82.2|84.06|85.52|85.57||84.71|88.47|86.285|87.5|85.01|94.1|93.86|99.575|99.0266|94.77|94.42|94.54|97.28|89.725|91.02|92.06|98.2|101.35|101.69|105.32|104.6|103.7|99|98.8|99.48|96.63|90.32|88.795||88.4323|88.9962|86.8|85.255|85.755|85|80.3801|80.89|81.92|83.65|81.82|77.6798|79.85|81.02|80.69|80.65|83|86.84|83.9826|82.14|79.845|79.05
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|9.1|8.81|9.02|9.08|9.15||8.83|8.43|7.8465|8.07|8.17|7.4|7.55|7.77|8.57|8.351|8.59|8.59|8.58|8.805|9.22|8.18|7.73|7.5|5.93|5.38|5.7|6.46|6.31|6.1101|5.83|6.155|6.18|5.67|6.48|6.35|6.06|6.01|6.1||5.55|5.6|4.78|4.69|4.49|5|5.6|5.35|5.21|5.04|5.08|5.21|5.13|5.3|5.25|5.16|5.32|4.925|5.19||4.92|4.695|4.605|4.59|4.5|4.645|4.67|4.55|4.315|4.225||4.32|4.3499|4.48|4.56||4.545|4.55|4.525|4.69|4.74|4.65|4.66|4.62|4.73|5.14|5.32|5.5|6.14|6.075|5.93|5.83|5.98|6.02|5.86|6.07||5.8299|5.33|4.87|4.99|5.0004|5|4.56|4.37|4.11|4.009|3.995|4.03|4.05|4.0517|3.86|3.8|3.76|3.9599|3.86|3.9379|3.9|4.06|4.09|4.33|4.635|4.59|4.55|4.71|4.8198|4.76|4.81|4.9|5|4.68|4.82|4.65|4.49|4.24|3.95|3.8519|3.83|3.81|3.79|3.705|3.53|3.64|3.885|3.75|4.18|4.09|4.08|4.05|4.06|4.0844|3.96|4.15|4.05||3.97|4.1|4.01|4.02|4.1101|4.28|4.15|4.22|4.06|4.75|4.6|4.65|4.2501|4.07|4.18|4.13|4|3.7948|3.68|3.42|3.1701|3.1|2.9601|3.06|2.65|2.555|2.58|2.5111|2.45|2.45|2.44|2.3701|2.59|2.64|2.53|3.42|3.01|2.995|2.92|2.94|2.81|2.62|2.5|2.79|2.77||2.9|2.7|1.68|1.5922|1.515|1.46|1.5|1.6|1.62|1.75|1.71|1.7623|1.76|1.7|1.76|1.48|1.78|2.11|2.12|1.78|1.6206|1.51|1.45|1.41|1.47|1.55|1.5601|1.4188||1.38|1.39|1.38|1.4|1.42|1.45|1.48|1.52|1.61|1.38|1.46|1.49|1.48|1.58|1.48|1.55|1.62|1.63|1.6|1.57|1.48|1.5117
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|28.45|27.85|28.25|29.76|30.2||30.62|30.07|26.34|27.35|27.79|26.68|27.67|29.66|32.22|31.3|32.15|29.1|31.47|35.86|31.65|32.53|31.2|29.19|26.92|24.11|29|34.12|37.36|35.59|32.7|34.59|37.16|31.56|42.85|42.41|39.34|41.5|48.11||50.0245|51.32|49.75|52.02|42.65|34.75|34.06|34.35|31.75|28.21|25.26|24.75|24.28|25.15|23.07|21.1289|19.741|18.53|16.2||14.21|13.98|13.4|13|12.69|11.53|10.78|10.05|9.48|9.23||9.28|9.2|9.21|9.95||10.81|11.9|11.445|11.21|11.76|11.55|11.5|11.5|11.24|11.17|11.45|11.63|11.85|11.72|11.81|11.55|11.07|11.69|11.42|12.34||10.92|10.59|10.79|10.73|10.42|10.36|10.1|10.15|10.28|10.3|10.47|10.39|10.1996|9.8|9.9|9.71|9.6|9.47|9.8|9.86|10.55|10.57|11.11|11.74|12.25|11.77|11.4|11.49|12.2|12.3|12.83|12.84|13.61|12.95|12.66|11.9|11.6|11.8|11.25|11.89|11.8|11.52|11.35|11.5177|11.47|12.36|12.57|12.13|13.11|13.3|15.15|14.71|14.92|15.27|15.13|14.08|12.89||11.53|12.52|12.92|12.3|11.6|9.9671|9.8201|10.28|10.04|9.89|9.7364|9.69|10.03|9.92|9.93|9.795|9.84|9.46|9.5335|10.09|9.62|9.61|9.27|9.1193|8.73|8.48|8.71|8.89|8.92|8.57|8.43|8.56|8.74|8.8|8.1|8.24|8.37|8.51|8.46|8.57|8.52|8.64|8.99|9.05|9.21||8.67|8.45|8.39|8.26|8.25|8.8|8.8|8.8401|8.74|8.84|8.89|9.28|9.03|8.4|8.84|8.91|9.32|9.32|8.95|8.95|8.98|9.35|9|8.62|7.92|8.27|8.34|8.35||8.02|7.93|7.76|7.65|7.8|7.43|7.13|7.3|7.44|7.16|7.17|7.63|7.78|7.63|6.87|7.12|7.525|7.73|7.22|6.64|6.3|6.54
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|10.19|10.2201|10.13|10.06|9.91||9.98|10|9.48|9.32|9.32|9.3|10|10.041|10.38|10.1|10.55|10.36|9.77|9.705|9.45|9.45|9.21|9.01|8.6|7.8|8.16|8.93|8.95|9.315|8.92|8.87|8.88|8.28|9.11|9.37|8.945|8.79|8.8||8.6016|8.59|8.54|8.75|8.7027|9.25|9.19|9.38|9.3|9.06|9.53|9.52|9.33|9.6|9.68|9.6782|9.87|9.7324|9.6||9.799|8.75|8.0601|8.46|8.24|8.7238|7.625|7.46|7.31|7.05||7.03|7|7.11|7.0728||7.1301|7.08|7|6.81|6.76|7.11|7.03|7.0867|7.15|6.81|7.4043|7.36|7.17|6.9001|6.85|5.95|5.5712|5.2|4.96|4.95||5.0822|4.99|5.08|5.15|5.7399|6.2|6.04|6.72|6.86|6.86|6.82|6.76|6.76|6.77|6.76|6.75|6.6|6.61|6.53|6.31|6.25|6.37|6.61|6.65|6.61|7.3199|7.26|8.965|8.64|8.85|8.63|9|8.87|8.65||8.64||8.335|8.455|8.7|8.7||8.48|8.4|7.96|8.845|8.5|8.38|8.8389|8.14|8.1|8.05|8.12|8.29|8.35|9.0473|8.55||7.8|7.946|8.0512|8.09|8.135|7.95|7.2|7.6601|8.08|8.1|8|8.34|8.4|8.94|7.16|7.82|7.66|8.0101|8.95|9.1|8.905|8.8868|8.65|8.45|8.51|8.5|8.3753|8.18|7.52|8.23|8.015|8|7.9|8.1|7.75|7.43|7.6401|7.91|7.11|7.53|6.9|7.08|7.32|7.04|7.2||6.4422|6.46|6.3619|6.2|6.88|7.68|7.49|8.05|7.22|8.24|7.9094|7.78|8.15|7.785|9.7|9.55|10.06|10|10.028|9.99|9.9|10.11|10.11|10.15|10.25|10.25|10.43|10.25||9.4432|9.2993|9.27|8.8|8.745|8.22|8.7002|9.145|9.15|9|10.005|8.87|9|8.9|9.09|8.8055|8.81|9.0521|9|8.8|8.4583|8.6937
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.1|18.82|19.29|19.81|20.12||19.58|19|17.98|18.65|17.85|17.34|17.4|18.17|19.395|19.26|19.51|19.42|19.49|19.44|18.7901|18.3|17.57|17.715|16.91|15.57|16|17.83|18.2|18.04|18|18.5|18.78|18.375|19.1001|19.49|18.68|19.72|20.945||20.38|20.33|20.7|21.19|20.08|19.15|19.105|18.76|18.68|18.16|17.8|17.87|17.86|19.13|18.67|18.705|17.9561|17.86|17.97||18.1|18.25|19.38|19.68|19.195|19.2845|18.74|18.38|18.25|17.37||17.21|18.12|18.6215|17.61||18.21|18.02|18.0001|17.1|17.33|17.3|17.77|18.5|22.9|23.94|24.7374|22.905|23.18|23.23|23.57|23.2|23.1882|23.26|22.45|21.83||21.33|20.12|19.0526|18.52|18.64|18.58|19.61|19.48|18.72|17.56|16.955|17.42|17.77|17.46|17.59|17.25|16|15.35|15.22|15.88|16.19|16.95|16.84|17.8|17.76|17.67|17.57|19.06|20.26|19.71|19.41|19.56|19.44|19.5|19.31|18.79|18.52|18.86|18.96|19.12|18.72|18.46|18.54|18.64|18.24|18.23|18.855|18.83|19.67|20.97|20.66|20.01|19.29|18.14|19.24|19.6|19.61||20.28|20.28|21.6101|23.41|23.84|23.0001|22.45|23.6|23.365|22.68|23.8214|23.7121|23.67|23.81|23.675|23.33|23.53|22.99|25.42|25|24.5|21.83|21.41|22.23|22.29|21.54|19.55|19.16|18.63|18.59|20.33|20.28|20.11|20.63|20.12|19.96|18.92|19.14|17.834|18.5|18.77|18.63|19.07|19.41|19.7||20.03|19|19|19.02|19.77|19.76|19.45|20.15|19.52|18.22|17.265|18.51|18.24|17.16|16.46|16.5|17.14|18.6|18.4|17.16|14.94|15.24|15.99|16.27|16.53|16.6|16.57|16.43||16.2929|17|16.35|15.78|15.745|16.64|16|16|17.73|16.24|16.72|16.96|16.64|16.7501|15.9938|15.76|16.12|16.07|16|15.2105|14.32|14.05
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|46.35|48|48.9|49.65|48.3||49.202|46.35|43.95|43.95|45.6|46.95|48|49.2|50.1|51|51.375|52.05|53.25|54.839|54.6|54.45|53.25|49.5|46.65|43.05|48.45|56.331|57.9|58.65|55.95|58.35|59.4|59.55|64.65|61.5|62.55|66.45|68.25||70.35|71.257|70.65|70.5|68.251|65.55|65.7|66.15|63|61.65|61.65|60.75|51.45|54.901|52.65|54.9|55.2|54.15|52.65||51|52.65|49.65|48.45|49.8|51.6|50.4|48.9|48.15|46.95||46.875|46.8|45.9|50.25||49.651|45.45|42.75|37.05|38.85|41.1|43.8|43.2|45|43.575|38.4|37.5|36.9|37.8|35.25|36.752|35.1|34.275|34.05|33.9||33.75|31.65|31.5|31.125|32.25|32.4|31.8|31.65|30.9|30.75|31.35|33.9|28.95|29.25|31.368|31.221|29.7|29.338|29.55|31.725|32.1|35.1|34.95|36|35.328|36.6|34.95|34.8|34.35|33.75|34.8|34.5|34.95|34.875|34.051|32.7|33.3|31.95|31.95|33.675|34.2|34.35|34.2|31.95|30.9|31.35|32.406|35.55|38.7|39.9|40.35|40.05|38.25|37.65|39.15|37.95|37.65||37.05|39|45.6|47.55|45.75|48.3|47.25|48.75|43.506|45.45|49.05|53.25|57|57.75|56.55|56.55|58.05|56.424|55.95|60.75|61.95|75.45|71.85|66.45|63.45|58.95|59.4|58.95|59.55|61.2|61.35|62.55|64.5|66.15|69.75|69.6|66.9|71.55|65.7|71.7|74.85|78.9|85.65|81.931|77.4||72.45|67.8|60.9|55.2|62.4|60.75|59.25|53.55|51|50.1|49.95|51.9|48|42|41.25|39|42.15|40.05|41.25|40.5|40.35|42.75|42|38.4|37.35|37.65|34.8|38.4||37.65|36.6|34.5|32.55|31.8|29.25|28.5|29.301|33|33|33|41.25|39.9|39|40.425|38.25|40.05|37.5|31.8|30.924|30.45|30.75
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|36.97|36.96|36.81|37.19|36.93||36.32|36.29|35.27|35.4|35.37|33.19|35.08|35.07|36.35|38|37.37|36.888|36.52|37.46|37.89|37.67|37.05|36.78|35.98|33.8501|33.805|33.7|34.25|34.3101|33.54|32.0112|33.4156|33.095|32.69|32.06|31.45|31.37|32.16||33.06|32.86|33.3|33.66|32.06|31.75|31.34|31|30.86|30.01|30.022|29.859|31.14|31.97|32.46|31.5|32|32.25|32.13||32.09|33.04|32.5|32.84|31.89|30.93|32.64|32.13|31.3|30.81||31.73|30.86|30.56|31.5||31.2208|30.93|31.45|31.71|32.59|33.37|33.56|32.5|32.11|33.5|32.73|32.47|31.36|31.5|31.52|31.06|30.2|30.32|30.21|30.425||30.23|30.055|29.59|28.7|29.39|29.96|30.02|29.76|28.98|29.44|29.71|28.84|28.52|28.37|28.11|27.6129|27.77|27.18|26.67|27.26|28.1|29.01|29|29.21|28.58|28.77|29.28|29.21|29.2395|29.115|29.32|29.15|28.275|28.12|27.81|28.3|27.72|27.43|25.99|25.82|25.46|25.38|25.46|24.98|25.08|25.6|25.9|26.06|27.125|26.71|27.58|27.53|26.6107|27.195|28.2409|28.19|28.24||27.63|26.48|26.1634|24.47|23.94|23.795|23.6|23.11|22.76|21.6|22.07|22.25|22.19|22.085|22.95|22.88|23|22.99|22.68|21.82|21.55|21.59|21.66|21.29|20.98|21.0701|21.1|20.77|20.68|20.3715|20.77|21.12|21.02|21.11|20.48|22|21.81|20.77|19.63|19.705|18.97|18.715|18.67|18.66|18.68||18.71|18.84|19.19|18.69|17.58|17.91|18.17|18.78|17.78|17.79|17.79|18.75|18.75|17.74|17.95|18.39|19.3|20.16|20.05|18.65|17|16.3936|15.59|15.6|16.07|16.88|17.02|16||14.96|14.49|13.84|13.55|14.1|13.12|12.47|12.5|13.61|13.69|13.7911|13.65|13.18|13.49|13.71|13.53|14.76|14.69|14.18|14.03|13.66|13.8
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|26.94|26.6881|27.635|27.73|26.8239||26.37|26.075|25.85|26.22|26.1369|26|26.06|26.25|26.175|26.49|26.905|27.445|27.505|28.17|28.2598|27.645|26.12|26.0501|26.065|25.6575|25.0775|26.665|26|24.845|26|27.93|28.035|28|26.51|25.835|25.805|26.1|25.75||26.5|25.845|25.5|26.7195|27.31|27.125|26.5125|26.1675|25.84|25.125|23.1|23.0201|23.2|23.4|23.5739|22.8975|23.96|24.585|26.005||24.4279|24.605|24.39|24.25|23.3831|23.24|23.9417|23.5721|23.0469|22.775||22.625|22.525|22.345|22.215||23.49|23.255|22.8683|22.55|23.35|22.5|22.82|22.26|21.8575|22.775|22.8|21.43|22.005|23.085|20.9013|19.865|18.5|18.01|19.525|19.81||19.94|19.61|18.68|18.595|18.525|19.05|17.4432|17.005|16.37|16.19|15.875|16.575|15.7575|13.26|8.36|4.7975|4.85|4.825|4.73|4.72|4.75|4.86|4.945|4.87|4.875|4.81|4.78|4.75|5.03|5.08|5.16|5.08|5.13|5.2|5.13|5.2|5.34|5.38|5.29|5.35|5.42|5.46|5.46|5.38|5.22|5.62|5.7|5.72|5.99|5.9|5.96|5.8|6.03|5.93|6.08|6.12|6.25||6.35|6.5|6.4|6.38|6.43|6.3|6.34|6.38|6.59|6.67|6.66|6.61|6.58|6.48|6.42|6.79|6.64|6.83|6.91|6.61|6.75|6.86|7.78|7.25|6.62|6.67|6.66|6.3|6.05|6.36|6.55|6.75|6.38|6.5|6.28|6.25|6.54|6.19|5.91|5.96|5.78|5.83|6.18|5.81|5.62||5.51|5.51|5.5|6|5.51|6|6|6.7|6.65|7|7|7.51|7.66|6.7|7.21|6.62|7.5|9.3|10.1|8.5|6.9|6.5|6.38|6.24|6.07|6.21|6.2|6.01||5.84|6.1|5.9|5.82|5.6|5.2|4.7|5.35|5.7|6.07|6.1|6.2|5.9|6.2|6.1|6.2|7.54|7.5|6.8|6.55|6.6|5.8
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|2|2|2.02|2.04|2.01||2.05|1.99|1.91|1.97|2.03|2.02|2.15|2.32|2.42|2.63|2.65|2.59|2.65|2.9|2.87|2.8838|2.53|2.16|2.09|1.78|2.0401|2.47|2.66|2.68|2.5|2.7|2.62|2.27|2.89|3.08|3.03|3.16|3.43||2.85|3.14|3.4|3.51|3.65|3.5|4.0306|2.9|2.42|2.15|2.06|1.96|2.04|2.18|2.01|1.66|1.47|1.28|1.29||1.13|1.19|1.07|1.01|0.932|0.925|0.92|0.875|0.9499|0.892||0.8725|0.86|0.8604|0.8844||0.8751|0.8569|0.8412|0.83|0.84|0.81|0.8665|0.865|0.855|0.858|0.871|0.855|1.39|1.49|1.47|1.455|1.4821|1.65|1.74|1.57||1.5201|1.4101|1.43|1.5|1.45|1.44|1.42|1.48|1.4103|1.3901|1.3561|1.25|1.34|1.52|1.52|1.52|1.5053|1.45|1.46|1.5178|1.5|1.57|1.65|1.81|1.79|1.87|1.87|1.96|2.07|2.03|2.18|2.23|2.23|2.31|2.33|2.2412|2.19|2.26|2.35|2.42|2.41|2.36|2.33|2.31|2.22|2.37|2.34|2.305|2.32|2.31|2.24|2.2|2.05|1.93|2.03|2.08|1.98||1.83|2.21|2.23|2.36|2.4215|2.56|2.55|2.9087|2.93|2.85|3.31|3.4|3.6|3.65|3.63|3.36|3.37|3.6|3.755|3.76|3.75|3.85|3.83|3.82|3.87|3.7|3.81|3.88|3.7701|3.81|3.77|3.84|3.93|3.695|3.9|4.07|3.89|3.61|3.36|3.34|3.5701|3.57|3.48|3.38|3.22||3.7|3.71|3.7|3.64|3.86|3.9301|3.63|3.47|3.28|2.96|3.05|3.02|2.86|2.9|2.85|2.93|3.13|3.08|3|2.54|2.53|2.6|2.37|2.38|2.25|2.2|2.15|2.28||2.25|2.14|1.97|1.67|1.6|1.65|1.45|1.48|1.52|1.6|1.57|1.48|1.91|1.95|2.034|1.96|2.09|2.11|2.17|2.2|2.07|2.07
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|45.57|45.03|45.08|45.7|46.68||45.445|45.105|45.4|44.35|44.18|42.53|43.26|42.71|43.5201|44.51|45.4|45.07|43.8934|43.7|43.45|44.56|44.81|44.48|43.605|41.49|41.08|41.97|41.17|40.05|39.47|40.45|40.67|40.05|40.16|40.16|39.8003|40.08|40.13||40.46|40.29|40.4507|40.67|40.07|39.98|39.7349|39.29|39.5|39.1|39.75|40.09|39.991|40.59|41.05|40.59|40.62|40.5|39.99||39.77|40.115|40.05|39.48|38.61|38.36|38.53|38.0133|37.22|37.07||37.76|37.09|36.81|37||36.24|35.8|35.6|35.26|36.05|36|36.3|35.94|35.805|35.23|35.08|34.905|34.12|34.51|34.51|34.051|33.95|33.68|33.36|34.23||34.31|34.31|33.54|32.95|32.765|33.3|32.6|32.9|32.19|31.69|32.02|32.27|32|30.4301|31.13|31.2|30.97|30.09|29.64|30.05|30.045|30.38|29.94|30.17|29.88|29|28.84|29.16|30.24|30.24|30.73|31.13|31.13|31.37|31.42|31.52|31.6|30.91|30.49|30.6|30.465|31.02|30.85|30.5|30.95|30.89|30.41|30.29|31.23|31.11|31.12|31.0202|31.06|30.85|30.53|30.76|30.9843||31.25|31.04|31.59|31.13|31.26|31.18|30.99|30.59|30.4596|30.77|30.18|29.97|30.29|29.89|29.86|29.64|29.92|30.33|30|28.8|28.6|28.56|28.76|28.58|28.5|27.95|28.72|28.9|28.76|28.63|28.58|28.68|28.725|29.11|28.63|29.37|29.05|29.27|28.51|28.39|27.57|27.38|28.55|28.78|28.855||28.5|28.2|29|28.5|27.56|27.08|27.31|27.87|27.72|27.58|27.74|27.97|28.575|27.42|27.59|27.9701|30.01|30.36|31.4|30.84|29.58|28.96|28.75|28.74|29.23|29.86|29.84|28.38||28.12|28.4|28.41|28.08|28.24|26.54|25.32|25.87|26.97|28.31|28.81|27.47|28.14|28.33|28.1|28.88|29.96|29.42|28.85|27.68|27.04|26.33
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|54.0339|54|54.17|57.21|56.37||54.76|53.33|52.5|50.18|48|44.32|43.3701|44.568|48.87|47.035|47.07|47.0444|47.6359|48.33|47.46|46.6204|45.33|45.48|44.4|43.9573|43.34|45.03|44.42|44.3658|40.38|38.25|35.4|34.68|35.44|35.3|36.5|36.29|35.8||35.83|35.92|35.751|35.66|36.06|35.83|35.12|34.56|33.81|33.56|34.22|34.14|33.63|32.35|33.44|28.79|28.14|29.45|29.45||30.62|31.6|30.39|30.92|30.13|29.89|30.14|28.56|28.28|27.71||27.74|27.8|28.01|28.26||28.44|28.54|28.69|28.67|29.32|28.87|29.33|28.87|28.7|28.77|29|30.04|30.09|30.31|30.135|29.47|28.91|29.02|28.87|30.26||30.75|31.48|30.5763|30.51|30.02|31.49|31.575|31.28|29.38|29.44|31.1|30.45|30.2|28.7101|28.74|28.79|27.9|27|25.9327|25.1|24.54|24|24.21|25.2|24.77|25|25.4|25.8|25.75|25.92|25.83|26.08|26.09|26.02|25.46|25.8|25.29|25.16|24.94|24.78|24.71|24.25|24.86|24.5064|24.79|24.87|24.97|24.12|24.12|25.9|25.96|26.15|25.87|25.61|24.77|24.73|23.46||24.01|24.52|24.18|23.76|23.15|23.13|23.25|22.7895|23|22.5518|22.51|22.5301|22.65|22.55|22.77|23|23.42|23.22|23.12|23.6|22.74|22.69|22.56|21.94|22.6385|22.26|22.76|21.49|17.88|17.59|18.12|18.35|18.6|18.25|18.8287|19.375|19.54|19.28|18.72|19.1|18.855|18.6|18.62|19.25|19.77||19.66|19.65|20.21|19.35|18.61|19.23|19.52|20.15|20.15|20.39|20.68|21.1|21.09|19.93|19.97|19.91|22.1|22.165|22.3|21.69|20.989|21|20.47|20.4624|20.375|21.05|20.41|19.655||19.31|19.185|19.245|18.63|19.525|17.18|16.57|17.175|17.74|18.25|18.88|18.41|18.33|18.125|18.6772|19.08|20.6396|20.26|20.44|19.8|18.833|19.32
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|11.41|11.17|11.391|11.56|11.58||11.595|11.7|11.31|11.48|11.54|11.185|11.25|11.15|11.29|11.22|11.5|11.47|11.39|11.58|11.92|11.78|12|11.72|11.055|11.25|10.96|10.72|10.465|10.21|10.21|10.34|10.59|10.48|10.39|10.3|10.27|10.09|10.06||9.92|9.81|9.68|9.91|9.97|9.86|9.89|9.81|9.88|9.79|9.74|9.43|9.18|9.96|10.05|10.12|10.05|10.19|10.08||10.14|10.27|10.23|10.31|10.2201|10.06|10.15|9.8|9.68|9.645||9.8|9.7|9.51|10||9.82|9.78|9.8102|9.9002|10.13|10.42|10.56|10.2574|10.08|10.2|10.08|10.16|10.04|9.89|10.14|10.08|9.93|9.79|9.755|10.08||10.27|10.04|9.84|9.96|10.185|10.44|10.57|10.355|10.42|10.23|10.57|10.32|10.16|9.64|9.57|9.5|9.68|9.35|9.29|9.14|9.09|9.31|9.4|9.54|9.095|9.2|9.35|9.3|9.22|9.09|9.1|9.1|9.02|9.03|8.91|8.87|8.51|8.63|8.12|8.11|8.29|8.1|8.04|7.58|7.7|7.85|8.02|8.2367|8.74|9|9.02|9|9.01|8.93|9.02|9.13|9||9.11|9.07|9.25|9.23|9.22|9.21|9.24|9.22|9.382|9.17|9.1|9.43|9.54|9.62|9.91|9.99|10.1|10.39|10.43|10.16|9.78|9.74|9.67|9.51|9.59|9.38|9.49|9.2072|9.29|9.37|9.58|9.66|9.64|9.52|9.41|9.57|9.585|9.43|9.18|9.12|8.81|8.7|8.79|9.06|9.33||9.38|9.48|9.62|9.56|8.83|8.68|8.74|9.06|8.84|8.64|9.115|9.2|9.48|9.09|9.28|9.3|10.34|10.58|10.78|10.8|10.05|9.92|9.78|10.05|10.12|10.52|10.65|10.49||9.6|9.07|9.15|8.52|9.03|8.36|7.98|8.34|8.96|8.98|9.08|8.97|8.92|8.96|9.52|10.32|9.87|10.66|10.01|9.55|9.45|9.41
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|9.48|9.4001|9.31|9.26|9.7516||9.65|9.01|8.26|8.35|8.21|8.29|8.7|9.21|9.5|9.48|9.41|9.11|9|8.74|8.8|8.58|7.52|6.9|6.8|6.41|6.59|6.66|7.6|8|14.76|15.4|16.2501|14.21|16.81|16.7|14.54|14.05|13.94||13.01|13.08|13.65|14|14.02|12.57|14.55|12.6|10.08|8.5|8.6205|8.65|8.5853|8.54|8.385|8.39|8.6|8.59|8.65||8.74|8.81|8.58|8.29|8.17|8.12|7.92|7.6|7.29|7.25||7.18|7.3|7.25|7.45||6.81|8.2858|8.16|7.955|7.95|7.92|7.9229|7.77|7.86|8.13|8.3|8.09|8.2148|8.1|8.4|8.37|8.58|8.57|8.82|8.57||7.95|7.29|7.11|6.86|6.6|6.37|5.75|5.67|5.67|5.51|5.43|5.39|5.29|4.93|5.29|5.19|5.01|4.89|4.89|5.03|5.05|5.4|5.53|5.65|5.5202|5.55|5.68|5.63|5.77|5.55|5.83|5.76|5.858|5.94|6.04|5.93|5.87|5.9|5.75|5.9001|5.84|5.52|5.158|5.11|4.97|4.93|5.17|4.85|4.54|4.52|4.53|4.51|4.4918|4.37|4.38|4.41|3.88||3.86|3.98|4.22|4.21|4.54|4.685|4.561|4.66|4.585|4.59|4.6|4.56|4.84|4.43|4.31|4.06|3.93|3.9|4.02|4.2|3.94|4.24|4.23|4.19|4|4.41|4.55|4.59|4.5|5.72|5.6|5.66|5.83|5.59|5.51|5.61|5.64|5.61|5.47|5.88|5.9|6.11|5.82|5.67|5.89|6.15|6.0566|6|5.95|5.6|5.63|5.6997|5.76|6.46|6.13|5.87|5.67|5.61|5.5601|5.35|5.4201|5.5|5.81|5.6|5.7|5.24|4.98|4.68|4.5902|4.39|4.38|4.61|4.6099|4.4588||4.21|4.08|4.01|4|3.75|3.72|3.64|3.47|3.78|3.97|3.83|3.8|3.89|4.13|3.74|3.67|4.15|4.21|4.1836|4.26|4.025|4.03
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|44.3|43.701|44.6|45.3|45.3||44.45|43.5|42|42.2|41.6|43.2|42.7|47.35|50.2|51.6|54.35|53.7|54.6|58.3|54.6|51.1|46|45.031|46.5|44.1|40.8|42.85|44.6|44.6|46.7|47.6|47.8|42.4|46.2|45.1|42.9|42.1|41.6||40.6|40.7|40.319|40.2|41.8|42.1|41.25|40.6|39.6|42.8|40.55|38.15|44.75|37.7|35.5|32.7|30|36|36.3||36.6|37.1|36.5|37.3|37.2|36.2|36.4|36.2|35.8|35.75||36.7|36.6|38|37.7||36.5|36.3|34.3|33.9|36.25|36.2|36.2|35.9|33.5|36.8|36.801|36.35|36.501|35.8|35.7|36.4|35.8|34.6|33.55|35.45||34.7|36|34.2|33.15|33|34|30.5|31.1|29.95|28.8|32.2|30.8|25.2|20.1|20.1|19.2|20.5|19.3|18.6|18.3|18.1|19.4|20.2|21.6|20.8|21|20.8|22.5|20.85|21.6|20.5|22.3|24.7|25.5|26|25.5|25.8|25.2|26.504|26.2|25.101|25|25.8|25.599|25.5|26.8|28.5|28.5|32.7|32.7|32.9|35.3|34.1|34.2|37|38.9|40.2||37.2|35|35.1|34.2|35.2|33.3|31.8|31.5|31.15|31.1|31.2|30.7|30|30.2|30.85|30.25|31|31.9|32.4|30.3|28.8|28.9|28|25.85|24.5|24.6|24.6|26.8|29|28.1|29|30.3|30.1|30.7|29.35|30|31.1|30.1|29.1|28.95|28.9|28.3|28.7|29.1|29.2||29.9|29.15|29|28.8|28.55|28.9|29.7|31.5|31.4|32.2|30.8|30.5|31.05|28.8|30.1|30.6|33.85|33.5|36.8|33.3|30.7|30.55|27.6|27.1|26.501|27.7|27.3|27.1||26.8|27.7|28|27.7|28|26|26.5|27.2|30.4|31.2|30.1|29.4|27.8|30.1|29|30.4|32.4|33.5|31.4|31.2|30.3|30.7
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|38.89|38.05|38.59|38.43|39.01||39.8|39.56|38.61|38.11|33.15|30.52|33.9|34.02|35.14|34.65|37.07|36.86|38.54|38.5|39.69|37.7545|37|35.89|35.35|33.45|34.6275|35.51|36.2|36.3717|35.15|35.77|35.9|33.95|36.47|36.12|35.02|38.9|38.76||37.841|37.4|40.85|41.93|42.68|41.22|39.0482|37.9924|35.325|35.345|35.68|36.32|36.0101|38.25|36.02|35.46|36.5|38.5|39.93||39.37|38.07|39.8|40.9|40.3012|40|39.6265|39.62|39.56|39.55||43.12|43.2|43.55|43||42.88|43.92|44.6|43.42|41.49|39.7|37.4004|38.7137|38.2104|35.0201|33.65|33.75|34.57|32.88|32.0001|32|32.03|32.58|31.88|31.835||31.65|31.5|32.08|31.548|29.65|30.924|29.8001|29.1|27.7|27.27|26.23|25.38|25.9|25.135|24.9983|25.39|23.4605|23.28|23.62|23.5|22.34|22.744|21.89|19.34|19.255|19.36|19.5|19.36|20.17|19.58|20.12|20.71|19.6844|19.55|19.26|18.91|19.18|18.96|18.82|18.58|18.506|18.04|18.66|18.6|18.09|17.7|18.12|17.66|19.64|20.01|20.55|20.66|19.21|18.77|19.08|19.45|18.69||18.06|18.61|19.18|18.2|18|18.96|19.2|19.7|18.69|18.8|19.01|18.74|19.35|18.92|19.37|18.1401|17.5709|16.45|16.42|16.3|15.48|15.9|16.6|16.52|16.03|16.52|16.64|16.57|16.85|16.85|17.48|17.89|17.6|18.8|18.68|18.16|18.03|17.69|16.77|17.93|18.5|18.31|19.05|19.81|19.32||19.07|18.82|19.52|21.42|22.87|22.71|22.98|21.75|21.43|21.8|21.7|21.89|21.92|19.7119|19.8|19.11|20.22|21.13|21.37|20.79|20.72|21.18|20.05|19.65|20.38|20.6|19.35|20.655||20.49|20.77|20.665|19.94|19.44|19.2|18.98|19.79|22.51|23.04|23.4|22.88|23.28|23|23.55|23.25|23.01|24.355|23.57|23.55|23.5101|23.5101
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|42.47|42.06|42.21|42.41|42.77||42.78|43.21|42.66|42.4269|42.45|42.12|42.23|42.2601|42.405|42.52|42.91|40.34|35.12|35.78|34.87|34.06|34.305|34.86|34.89|34.2227|34.05|34.1|32.3695|32.4786|31.71|32.725|34.78|33.8064|34.06|33.3|32.2|32.4|32.67||33.2|33|33.7|33.77|33.77|33|30.65|30.69|28.79|27.6|27.6|27.46|26.32|27.8|29.03|30.28|31.97|33.65|35.25||31.01|30.87|31.5|30.56|30.0001|31.78|32.21|30.57|30.28|30.3||29.5501|33.1|34.02|33||32.24|31.705|31.66|30.14|31.425|31.5025|32.045|35.5|36.78|39.22|39.5|38.745|35.8|38.6568|37.06|33.67|31.868|32.2275|31.3268|31.157||31.825|29.5|29.13|28.5|28.63|28.6158|27.99|27.81|25.4253|25.15|27.22|26.14|23.83|21.89|21.9858|21.92|21.87|21.55|21.1|21.01|21.36|22.16|21.97|22.51|22.676|22.07|21.29|20.77|20.51|20.48|20.5|20.27|20.1|20.0483|19.25|18.83|18.67|18.38|18.15|18.36|18.45|18.44|18.57|18.56|18.51|18.66|18.3|18.72|20.01|20.01|20.01|20.17|20.1|20.12|20.16|20.15|20.42||21|21|21.83|21.44|20.81|21.51|20.88|20.1501|19.22|19.89|22.2|23|24.3|23.425|24.5|24.7|24.06|26.08|26.3|24.8763|25.8|25.86|23|19.4512|18.33|19.41|20|20.23|20.03|21.4771|21.57|21.9|21.89|21.55|20.9|22.25|22.2|21.83|21.06|20.7|20.44|20.0001|20.0001|20.12|21.33||21.87|23.11|23.745|22.38|21.4361|21.1601|21.8495|23.5|23.4865|23.15|24.13|25.1|26.68|23.69|24.0302|23.5|29.67|30.5|30.02|26.8|21.16|20.12|19.86|20.5|20.99|20.75|18.5375|18.1048||17.13|17.67|17.84|17.1|15.33|14.55|14.11|14.8|15.66|16.55|17.1|16.4001|16.51|18.61|18.06|18.59|20.01|21.1298|19.63|18.5|18|17.51
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|131|134.2|130|129.9|129.9||130.6|134|139.35|143.7|142.5|142.3|149.276|165.05|165.85|162.9|168.4|166.2|173.3|170.3|155.201|149.476|137.1|135.4|133.1|128.15|130|154.7|152.2|150.001|138.6|137.3|140.2|116|130|125.1|119.999|117.6|121.2||120.6|121.2|120.3|110.555|113.1|124.3|125|129.16|128.1|121.8|112.7|115|115.1|121|123.5|119|121.4|126.5|122.1||124.794|128.1|129.1|129|125|116.3|114|112.1|111.4|111||104.1|103.6|104.9|104.663||104.4|103.5|104.55|102.8|103.1|104|101.255|102.4|102|102.1|102|102.185|101.337|101.231|100.7|100.4|100|100|100|99.9||100|98|100.5|100.5|101.7|100.86|100.5|100.67|100|100.25|100|100|101.4|100.5|100.2|100.1||100|100|101|101.4|101.55|101|101.5|100.5|100|100|104|103|102.1|111.4|107.5|108.5|107.5|109.4|110|110|110|108.5|111.9|111.4||109|117.23|105.1|114.69|106|112.8|107.2|105.9|105|105|107.5|108.9|105||101||108.9|105.5|106|105.5||110|104|103.1|103.1|103|103|103.7|103|103|103.7|104.3|102.5|101.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|29.01|28.53|28|28.47|28||28.32|27.08|28.07|27.13|29.5|29.02|29|32|32.58|32.88|31.06|32.97|34.2|32|29.79|28.55|28.36|28.5|27.61|28.56|28.43|31.32|31.36|33.03|34.1|36.03|35|35.05|38.7|34.95|35|31|24.5||24.5|19.8|18.46|13.84|21.01|21.5|21.01|21.09|22|21.01|21|20.75|22.75|24.21|23|22|20.9|21.25|19.5||18.25|18.01|17.98|17.49|17.89|17.5|17.5|17.85|17.5|17||16.5|15.5|15.05|14.89||14.99|15|14.6|14.6|14|13.99|14.25|13.9|13.8|13.25|13.1|13.03|13.5|13.89|13|13|13.24|13|11.85|12.1||12.25|12.25|11.84|12|12|10.65|10.6|10.16|10|9.5|9.43|9.35|9.8|9.5|9.18|8.74|9.1|8.8|9.09|9.5|9.5||9.6|9.5|9.3|9.21|9.24|9.1|8.9|8.87|9.35|9.8|9.79|9.9|9.9|9.88|9.35|9.53|9.51|9.8|9.99||9.75|9.97|9.75|9.7|9.75|9.65|9.8|9.51|9.95|9.63||9.75|10.2|10.1|9.5||9.75|9.75|9.5|9.52|9.95|9.9|10.01|10.01|10.24|10.19|9.45|9.5|9.31|9.3|8.65|9.3|||9.05|9|9.7|9|9.5|9.7|9.6|10|9.9|9.69|9.84|9.74|9.89|10|9.8|10.4|9.87|9.75|9.14|9.75|9.73|10.15|10.2|10.25|9.5|9.97|10.1||10|10.15|10.25|9.75|10|10|10.49|10.75|10.76|10.54|10.6|10|10.5|10.5|10|11.5|11|10.99|10|9||11|11.8|11.5|12.5|12.5|12.5|13.5||12.5|13.5|13|12.8|13.5|12|12.3|12.5|12|11.4|11.7|11|11|10.5|10|11|10.7|9.5|10|9.1|9|9.5
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|500.1|505.05|489.6|467.7|472.2||465|465|459.81|465|468.6|465.3|457.95|494.25|540.3|562.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|10.69|10.67|10.72|10.85|10.99||10.91|11|11.2|11.37|11.37|11|11.1|11.09|11.61|11.8|11.69|11.45|11.56|11.36|11.3|11.13|11.07|10.92|10.72|10.37|10.32|10.07|10.03|9.8|9.65|9.92|10.13|10.05|9.69|9.59|9.56|9.65|9.45||9.34|9.41|9.41|9.4|9.26|9.1|9.22|9.22|9.1|9.09|9.23|9.51|9.51|9.86|9.96|10|10.09|9.9|10.13||10.25|10.14|10.12|10.29|10.25|10.47|10.49|10.63|10.24|10.17||10.13|10.28|10.09|10.23||10.09|10.12|10.33|9.65|9.92|9.72|9.72|9.46|9.51|9.65|10.14|10.37|10.06|10.35|10.24|9.25|10.2|10.14|10.25|10.41||10.53|10.69|10.49|10.37|10.4|10.58|10.41|10.26|9.91|9.76|9.75|9.55|9.43|8.96|9.27|9.15|9.42|9.45|9.38|9.5|9.88|10.6|10.78|10.91|10.89|10.68|10.62|10.55|10.41|10.43|10.4|10.25|10.38|10.16|10.12|10.2|10.52|10.26|9.99|9.93|9.93|10.02|10.3|10.24|10.06|10.02|10.52|10.64|11.31|11.52|11.77|12.05|12.18|12.18|12.32|12.44|12.27||12.74|12.84|12.93|12.85|12.91|12.97|13.03|12.99|12.96|12.92|12.73|12.81|12.96|12.92|12.99|13.19|13.31|13.54|13.52|13.5|12.98|12.77|12.6|12.16|11.77|11.71|11.83|12.03|11.93|11.98|11.8|11.84|12.13|12.26|12.11|12.08|12.01|12.39|12.61|12.56|12.34|12.17|12.17|12.47|12.55||12.57|12.72|12.41|12.37|11.84|11.94|11.92|12.48|12.03|11.92|12.05|12.13|12.2|11.7|12|11.79|12.59|13.14|13.32|12.95|12.69|12.6|12.27|12.31|11.76|12.53|12.34|12.17||11.7|11.64|11.54|11.44|11.72|10.96|10.84|11.04|11.2|11.55|11.8|11.44|10.96|11.09|10.57|10.67|11.21|11.19|10.93|10.45|10.41|10.53
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|15.75|18.41|19.5|21.415|22.48||23.18|24.3801|23.81|24.52|19.0101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|10.9|11.55|11.73|11.8|12.19||12.06|11.29|11.51|11.6|12.05|11.25|11.45|11.8|11.99|11.89|11.79|12.53|12.62|11.95|11.37|10.82|10.55|10.85|11.13|10.16|10.8|11.65|11.18|11.36|10.85|11.38|11.35|10.81|12|12|12.03|12.59|11.1||10.89|10.77|10.77|11.04|11.35|11.21|11.16|11.11|10.46|10.9|11.31|11.52|14.38|11.48|11.39|9.7|9.88|9.7|10.1||10.36|10.35|10.24|10.43|10.24|10.26|11.06|11.01|11.03|11||11.75|12.16|12.14|12.94||12.83|13.24|12.1|11.32|12.01|12.08|11.6|11.24|11.24|11.59|12.35|12.58|13.07|13.55|14|12.78|11.6|11.46|11.16|11.13||10.6|10.34|9.63|9.11|8.87|9.2|8.73|9.09|9.33|10.68|8.29|6.11|5.55|5.41|5.43|5.28|4.23|3.96|3.97|4.46|4.76|4.82|4.81|5.24|5.16|5.37|5.35|5.62|6.02|6.01|6.05|6.04|6.15|6.14|6.26|6.3|6.43|6.6|6.45|6.33|6.21|6.49|6.48|6.29|6.06|6.26|6.02|6.22|6.52|6.76|6.96|7.11|7.08|6.88|7.52|7.56|7.52||7.58|7.39|7.47|7.21|7.19|7.41|7.22|7.36|7.22|6.71|6.47|6.85|7.05|7.19|7.46|8.24|8.26|8.2|8.15|8|7.26|7.01|7.12|6.21|6.09|6.3|6.26|6.41|6.53|6.6|7.03|7.06|7.11|7.85|7.66|8.85|8.92|9.05|8.97|8.9|8.8|9.02|9.4|9.78|9.86||9.81|9.78|9.84|9.62|9.47|9.85|9.9|10.51|10.28|9.98|9.9|9.82|10.38|9.81|10.22|9.83|11.05|12.52|12.31|11.23|10.75|10.41|10.19|10.16|10.13|10.64|10.81|11||9.94|10.03|9.8|9.75|10.16|10.02|9.69|10.23|10.83|11.8|11.71|11.4|11.31|11.64|11.56|12.08|13.09|12.93|11.54|10.5|9.81|10.23
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|20.01|20.54|19.91|20.01|18.92||17.6|17.55|18.05|18.9159|20.59|20.38|20.59|21.82|21.03|21.19|20.97|20.1601|19.745|20.99|21.6|21.58|21.2188|20.3827|20.15|19.49|20.04|20.18|20.04|19.54|19.23|19.51|19.41|19.1|21.13|22.5|22.77|24.02|23.455||24.225|24.8|25.11|24.7931|22.46|21.3|20.95|20.65|19.56|18.66|18.2|18.51|18.56|20.45|19.82|18.59|18.62|18.16|18.1||17.9|18.42|18.31|18.63|18.57|19.35|18.88|18.67|18.44|18.22||17.9|17.7104|17.8|17.9||18.66|19.1441|19.39|19.11|19.05|19.32|18.94|19.5|20|20.1|20.4374|20.19|20.31|19.97|20.77|20.5001|20.25|20.97|20.19|20.9||20.32|20.75|21.36|21.05|20.75|21.41|22.49|22.795|23.61|23.73|23.69|23.62|22.965|22.47|22.16|22.1|21.66|20.01|18.8102|18.69|19.15|19.75|20.85|21.2|22.15|21.73|22.055|23.55|23.04|21.86|21.99|21.9|23.07|22.74|22.75|22.25|21.76|20.62|19.86|20.72|20.34|19|18.78|18.092|17.24|17.67|19.03|20.1155|20.91|21.64|21.77|21.81|21.18|20.44|20.88|20.61|19.28||19.85|20.23|21.07|21.51|21.55|21.56|21.87|21.935|21.63|22.435|21.64|22.61|23.61|24.595|24.72|24.6388|22.93|24.55|24.91|25.685|24.28|24.62|24.74|23.16|22.04|22.005|23.07|22.91|22.51|23.29|23.6701|23.57|25|25.53|25.305|24.07|24.28|24.75|23.67|24.44|25.28|25.25|25.04|26.34|27.62||27.87|28.1|27.84|27.55|27.29|28.74|28.87|31.03|31.42|31.75|28.6043|29.49|30.48|27.5401|27.47|27.72|27.57|27.29|27.81|28.83|28.925|28.6669|28.2013|27.8|27.05|28.13|28.44|28.69||28.7|27.89|28.74|28.65|29|28.46|28|29.1|30.695|30.05|30.5|29.9301|29.77|30.15|29.42|29.1|29.2|31.85|31|29.76|29.27|29.1968
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|182.7|182.7|185.25|190.5|189||183.9|180.3|178.8|183|181.5|184.05|193.5|197.55|195.15|193.5|203.1|185.55|169.8|166.296|167.25|168.6|160.65|152.25|144.894|141|140.7|150.75|155.1|159.15|165|202.3785|210.7515|196.65|206.25|203.55|204.15|207|192.6||187.5|184.5|192.45|196.2|186.75|180|183.75|176.25|156|150.6|154.5|157.8435|159.3|155.6835|151.9575|160.95|167.85|168.45|162.3||160.5|174.75|175.407|176.1|172.35|172.725|173.4|168|168|175.5||177.6|172.65|166.35|172.5015||173.7|178.5015|165.15|160.2|144.75|139.8|136.8|133.5|133.5|129.9255|105.75|105.3|105.3|106.95|106.8|105|105.3|100.5|102.9|102.75||104.1|99.825|98.55|94.8|106.35|109.5|111.183|112.65|114.45|112.7685|106.05|109.2|120|114|109.05|108.6|111.3|107.85|106.5|109.2|103.2|107.1|108.75|111.15|107.25|106.95|103.8|101.4|103.65|103.65|105|106.2|107.4|105.9|104.55|105|114.3|112.5|112.8|112.6515|112.8|112.35|109.95|104.1|105.675|106.95|106.5|112.65|109.65|121.95|124.05|133.5|139.5|133.35|143.676|142.725|145.5||135.1515|135.15|141.45|139.35|135.6|140.7|133.5|130.95|124.05|123.75|125.55|126.15|126.9|126.15|126|127.95|126.7515|135|136.65|130.5|109.5|103.5|103.2375|102.15|101.25|101.55|104.25|105.375|108|101.7|101.1|99.7515|105|101.625|130.2|138.75|137.589|139.6485|148.293|152.4015|150.9|147.3|155.1|154.9515|154.95||155.4|155.25|155.25|155.25|155.25|155.55|155.85|155.55|156.3|155.7|155.85|155.775|155.4|155.1|155.25|154.05|155.1|155.4|155.1|155.1|155.1|157.35|155.1|154.95|154.65|154.95|155.1|155.1||154.95|154.5|154.8|154.8|154.5|154.8|154.5|154.65|154.5|154.65|154.5|154.65|154.65||154.5|154.5|154.5|155.016|155.25|154.65|154.5|154.5
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|9.5|9.71|9.56|9.512|9.25||9.52|9.35|9.15|9.22|8.88|8.35|8.2993|8.55|8.85|9.34|9.98|10.3601|10.785|10.83|10.89|10.905|10.86|10.92|10.9|10.8|10.85|10.95|10.87|10.93|10.87|11.09|11.19|11.23|11.22|11.16|11.265|11.24|11.32||11.425|11.4|11.37|11.22|11.065|11.18|11.16|11.01|11.14|11.08|11.07|11.02|11.01|11.11|11|11|10.89|10.785|10.96||10.8|10.43|10.7582|10.65|10.45|10.435|10.37|10.41|10.42|10.34||10.57|10.54|10.32|10.41||10.25|9.52|9.45|8.96|9.63|10.18|10.28|10.24|10.45|10|10.08|10.16|10.08|10.1|9.94|10|9.91|9.96|9.92|9.92||10|9.73|9.57|9.57|9.75|9.69|9.82|9.9|9.7912|9.68|9.93|9.9|9.6|9.26|9.46|9.47|9.45|9.46|9.22|9.49|9.6|9.95|9.925|9.99|9.98|10|9.88|9.87|9.85|9.68|9.86|10.17|10.14|10.1|10.08|10.09|10.03|10.02|9.94|9.89|9.87|9.73|9.55|9.35|9.07|9.01|9.2|9.73|9.91|9.95|9.84|9.945|9.93|9.93|9.99|10.11|10.11||10.02|10.31|10.33|10.065|10.3|10.32|10.41|10.24|10.24|10.21|10.1225|10.16|10.09|10.09|10.16|10.11|10.05|10.17|10.11|10|10.09|9.97|9.74|9.03|9.78|10.49|10.52|10.48|10.49|10.48|10.4712|10.49|10.45|10.47|10.44|10.39|10.15|10.36|10.205|10.21|10.2|10.22|10.2|10.16|10.12||10.18|10.09|9.92|9.75|9.75|10.27|10.17|10.36|10.44|10.49|10.62|10.67|10.83|10.59|10.71|10.54|11.02|11.1|11.16|10.75|10.82|10.94|10.85|11.01|10.975|11|10.49|10.6||10.5|10.515|10.48|10.36|10.65|10.39|10.24|10|10.2|10.48|10.4518|10.36|10.54|10.67|10.32|10.17|10.64|11.71|11.81|12.12|12.13|12.15
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|24.95|24.335|25.02|27.53|28.44||26.33|25.35|22.19|21.69|20.84|20.278|21.01|21.1|23.45|23|22.8739|23.27|23.18|24.46|25.8201|23.1026|19.31|17|16.724|16.0601|16.88|19.64|20.815|22.4046|28.32|42.24|41.76|36.36|47.04|42.36|39.6|42.1476|40.4412||36|39.7212|30.12|30|27.72|27.6|27.12|27.12|22.68|24.48|27.6|18.36|18.36|18.72|16.92|16.92|18|16.6812|16.8||16.2|17.5848|17.4|16.8|16.08|15.24|15.24|15.12|13.8|14.28||14.64|14.52|13.44|13.08||13.8|13.8|13.44|14.64|14.76|14.88|14.28|13.44|13.32|14.88|12.24|12.84|13.44|13.56|14.04|12.6|12.6|12.96|12.9612|13.2||13.92|13.872|12.5412|12.24|11.88|11.4|11.04|10.02|9.744|10.56|10.176|10.56|10.32|9.6|10.32|10.344|10.5528|9.9624|10.3428|10.0944|11.4|10.368|10.44|11.16|13.2|16.2|10.8108|11.46|11.4|10.4196|9.84|10.0788|9.8424|10.44|10.428|10.3644|10.464|9.72|8.664|9.12|9.6|9.48|9.024|8.0784|9.24|9.12|9.168|9.12|9.48|11.16|11.28|11.52|11.5188|10.656|10.632|10.092|10.074||10.452|11.4|11.88|11.76|12|11.88|10.626|10.7748|11.04|9.12|9.6|9.9972|10.08|10.2732|9.84|9.0036|9.036|8.4732|8.5932|8.3292|8.1972|8.1288|8.064|7.77|7.56|7.578|7.3332|7.6236|6.48|8.07|7.56|6.9312|6.84|6.3624|6.36|6.3012|6.624|6.36|6.36|6.564|6.7092|6.36|6.36|6.54|6.12|0.5|6|6.6|6.636|6.636|6.636|6.636|6.636|7.248|7.4808|6.78|6.636|6.6|6.6|6.5448|6.6876|6.42|6.444|6.36|7.3044|6.6001|6.6|6.7584|6.6264|6.54|6.432|6.48|6.4476|6.432||6.072|6.0612|6.096|6.0516|5.76|5.7888|6|5.88|6.12|5.892|6.1092|6|6|6.1638|6|6.12|6.2354|6.24|6.2412|6.24|6.24|6
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|140.86|140.25|139.42|138.96|138.11||131.75|130.07|132.5126|133.25|132.01|128.7|128.7|131.35|142.21|142.896|142.51|141.9|142.49|144.52|145.88|145.89|148.98|147.3|146.5|141.7112|139.0001|143.06|143.6|143.25|138.89|139.51|142.6|140.48|139.89|137.11|136.51|135.7775|137.29||136.05|135.14|138.15|136.02|130.9368|128.885|129|126.48|127.8239|122.8785|120.62|123.1|123.35|126.5|128|127.11|131|129.98|127.7||124|125.02|124|125.84|124.57|123.3639|121.3859|118.345|115.37|114.58||114|113.9441|112.08|114.83||113.35|113.89|112.67|112.7|113.15|113.72|115|116.2|113|112|112.65|112|110.44|106.46|105.5|111.05|110.5|109.37|110.4|109.58||103.1|96.41|95.5|95.3|100|101.55|101.83|100.3552|98.61|97.06|103.99|101|98.85|94.6|94.25|96.03|95|94.62|92.7|94.1195|93.52|94.75|96.25|93.76|101.3|101.09|99.75|99|94.78|93.53|94.4|94.53|95.12|95.12|93.72|93.01|91.32|91.23|90.2|89.9|90.1|89|88.95|88|87.77|87.35|87.625|89.66|91.0601|92.99|92.33|92.57|90.97|90.02|90.16|90.37|89.19||91.7|92.33|93.06|92.23|91.88|92.25|93.07|92.02|93.33|93.33|93.49|93.74|94.19|93.92|93.04|94.64|96.5|94.865|93.18|92.98|92.44|92.12|90.89|90.95|90.2|88.505|87.89|89.98|91|89.74|90.01|89.33|89.32|86.72|86|84.13|85.8|86.22|85.4|84.3|82.98|81.53|83.11|83.33|83.01||83.81|83.1|84.44|83.61|83.44|84.01|81.118|81.88|80.62|80.62|80.6|80.08|72.5|66.2|67.37|67.83|73.94|73.54|75.305|75.9163|75.5|75.14|72.29|72|69.01|73.78|71.08|79.421||77.2|76.13|73.355|70.5|70.525|67.6|66.0231|72.02|74|75.52|79.33|77.5|78.1|79.23|77.51|75.585|79.36|84.5|80.48|80.2575|78.95|78.41
02264|48376|/equities/amc-entertat-hld|R2000VALUE|50.08|51.49|53.39|54.2|52.69||49.6|54.48|52.9|54.69|54.26|48.51|48.4|56.21|63.74|71.98|73.56|70.47|66.89|64.23|53.88|53.66|51.55|49.98|45.04|41.36|40.65|46.07|46.13|45.64|41.36|42.55|37.89|32.58|31.17|29.87|29.6|28.84|29.76||29.92|29.65|29.54|28.51|31.17|35.34|37.94|42.77|32.52|69.98|62.88|35.29|59.68|23.69|20.87|15.23|15.45|14.91|13.93||11.82|11.55|11.55|12.11|11.65|11.22|10.95|10.68|10.35|10.84||11.27|11.55|12.36|12.79||13.44|13.77|13.66|13.98|14.96|14.85|14.74|14.96|16.26|20.98|20.44|20.33|19.57|18.05|17.89|18.97|21.41|22.17|21.63|23.63||22.77|22.49|18.48|17.4|17.07|16.32|15.72|16.53|15.07|15.83|16.26|18.1|17.51|12.63|12.3|12.14|12.47|11.44|12.36|13.44|13.98|14.15|14.53|15.99|15.39|16.15|16.53|17.51|15.18|14.96|14.42|19.08|21.68|21.9|21.79|21.36|21.95|21.95|23.96|25.1|25.48|25.75|24.99|24.41|23.62|25.69|27.86|27.16|30.19|30.25|29.38|29.92|29.87|30.35|31.87|33.12|34.53||33.77|35.13|35.02|31.38|31.22|33.12|30.9|28.89|28.24|26.77|28.08|28.73|28.08|27.81|29.42|27.37|26.13|24.72|24.61|23.58|22.17|21.63|22.06|22.01|20.92|21.41|22.01|21.41|20.81|20.65|21.46|21.68|21.68|22.12|22.03|22.77|23.36|22.9|22.22|23.04|23.74|22.66|22.77|22.12|22.39||24.23|23.09|22.82|20.33|22.49|22.6|24.45|27.32|28.24|29.6|28.95|28.78|29.81|28.73|28.29|27.1|34.04|30.14|33.44|30.57|27.1|27.59|28.89|27.21|26.18|27.21|27.7|25.48||24.72|24.66|24.88|24.39|25.1|24.07|22.12|24.45|26.61|26.51|21.91|21.41|20.76|20.65|21.68|23.31|24.39|24.23|18.97|16.59|16.37|16.69
02265|39223|/equities/avis-budget|R2000VALUE|73.75|72.12|74.1|74.76|74.31||72.6|72.108|68.35|66.98|65.7|62.85|65.36|65.38|67.1|64.71|66.92|64.4|66.05|68.1814|66.21|64.6599|62.14|61.23|62.45|58.34|58.31|59.19|57.54|57.81|53.09|53.25|54.36|48.27|48.3|44.56|41.77|40.25|44.29||41.44|41.67|42.41|42.1413|42.59|43.08|41.39|40.2|40.25|40.5|40.59|40.55|43.01|41.29|38.8904|40.22|40.2|37.83|37.55||37.11|38.07|37.25|38.03|36.05|36.81|37.27|36.25|35.31|34.99||36.73|36.625|36.06|36.53||35.35|34.9501|34.41|34.85|36.01|36.91|36.82|36.7|37.17|38.54|37.31|38.72|37.54|38.02|38.67|37.355|35.55|35.2|34.81|36.8||36.83|37.25|35.43|34.56|34.53|35.09|36.19|36.8|35.57|34.58|35.42|36.375|36.2|30.53|28.8|28.2|30.56|30.26|33.03|34.0001|33.47|35.88|36.07|37.7|37.1099|35.27|33.16|32.07|30.24|28.91|29.5521|28.94|30.44|31.17|30.66|29.63|28.75|28.56|27.25|26.57|25.57|25.69|27.33|26.79|26.35|27.65|28.46|27.83|30.67|30.365|31.52|32.33|33.27|32.95|34.17|33.58|34.1||33.51|33.91|34.06|33.17|33.83|34.3|33.21|33.01|32.98|32.5|31.86|31.78|31.37|30.39|29.96|30.61|30.23|31.04|30.79|28.72|27.39|27.82|26.05|25.2|24.44|25.17|24.87|27.28|27.47|27.6|28.35|28.51|28.61|28.82|28.33|29.41|29.08|29.35|26.12|26.96|26.5801|26.25|25.09|25.32|26.25||25.01|22.19|22.12|20.47|20.1|21.11|21.7|23.26|23.94|24.82|25.07|25.58|25.9812|23.5|24.6502|21.61|25.52|29.02|31.8|29.33|27.4|24.5|23.27|21.47|19.1|19.79|18.65|17.61||15.52|15.76|14.23|13.56|12.97|11.25|9.45|10.32|12.25|12.95|13.59|12.6|12.4|12.92|12.89|13.57|16.05|16.6062|15.26|13.16|11.31|11.51
02266|20787|/equities/stag-industrial-inc|R2000VALUE|34.73|34.64|34.37|34.25|34.23||33.58|33.47|33.83|33.99|33.45|32.34|33.14|33.2|33.15|33.38|33.82|33.91|34.27|33.39|32.47|32.53|32.75|32.76|32.15|31.42|31.42|31.48|31.75|31.88|31.51|31.72|31.83|31.63|31.59|31.72|31.72|32.08|32.06||31.75|31.68|31.61|31.53|31.2|31.17|30.9|30.52|30.64|29.54|29.4|29.94|30.03|30.91|30.68|30.67|30.41|30.61|30.5||30.11|30.31|30.26|30.08|30.08|29.74|29.59|29.75|30.32|30.33||30.73|30.86|30.94|30.74||30.68|30.72|30.56|29.9|30.39|31.2|31.13|30.26|30.3|30.1|30.02|30.2|29.5|29.47|29.49|29.34|29.41|29.88|29.69|29.78||30.05|30.01|29.81|29.59|29.75|30.14|29.95|31.04|31.01|30.65|31.36|30.38|30.46|31.78|32.02|31.96|31.68|31.22|30.81|30.52|30.75|31.93|31.94|32.63|32.45|32.17|32.09|31.8|32.62|32.11|32.28|32.77|32.53|32.54|32.38|31.69|31.58|31.09|30.45|30.2|30.13|30.25|30.28|29.36|29.53|29.57|30.59|30.37|31.24|31.5|31.99|31.91|31.58|31.08|31.8|32.16|31.76||31.62|32.23|32.44|31.9|32.19|32.45|32.55|32.23|32.14|32.05|31.97|31.66|32.08|32.64|32.5|32.56|32.79|32.87|32.55|33.56|33.19|33.01|32.59|32.39|32.17|32.03|32.13|31.4|31.25|30.81|30.89|30.72|29.91|30.11|29.62|29.61|29.44|30.05|29.67|29.09|28.41|28.79|28.9|28.93|29.81||29.85|29.34|28.98|28.01|28.1|27.86|27.37|28.84|28.36|28.91|29.32|29.85|29.65|26.83|26.98|26.44|27.81|28.21|28.45|28.17|27.13|27.7|27.13|26.47|26.54|26.78|26.64|26.31||25.18|24.94|24.47|24.28|24.2|22.77|22.18|23.09|24.12|25.24|25.45|25.24|24.8|25.2|24.52|24.83|25.71|26.83|26.25|25.45|24.68|24.74
02267|1170122|/equities/chesapeake-energy|R2000VALUE|44.48|44.77|44.4|44.05|43.5||42.825|42.19|41.29|42.34|42.14|40|41.28|41.04|41.92|42.8|43.22|44.2|43.945|45.1|44.89|44.51|43.77|43.6189|43.01|44.02|45.79|45.22|44.67|44.08|43.415|44.1|42.64|42|43.65|43.01|42.78|43.5|43.01||41.55|42.75|43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|78.745|76.13|77.58|76.9|78||77.65|77.305|77.77|77.05|79.38|76.61|78.15|78.45|82.6|85.64|87.34|86.82|85.63|87.65|90|87.05|85.79|83.855|84.26|81.05|79.52|80.68|79.61|79.44|78.86|80.56|81.9157|82.39|80.735|79.94|78.92|78.69|78.1||77.75|77.6|79.4|76.835|74.01|75.1|72.38|70.54|70.17|68.82|69.72|72.17|74.85|77.4|76.74|75.96|76.95|78.32|79.84||78.79|79.28|79.0475|80.44|76.29|77.83|80.4601|74.45|71.76|70.18||71.26|69.58|71.09|73.4501||73.0301|72.57|71.72|72.345|73.715|73.13|73.79|72.46|73.44|73.67|72.81|74.34|72.915|71.05|70.96|69.3101|68.0575|67.65|66.01|66.5601||70.78|70.96|68.31|66.38|66.975|69.1|68.36|69.7266|67.6|65.6|68.47|70.6901|63.845|60.63|59.63|59.14|61.7|60.86|59.03|56.43|57.7|58.77|60.415|61.6401|59.725|57.48|54.85|53.65|53.07|52.2|52.69|53.99|54.23|54.005|55.02|53.52|51.91|49.69|47.21|46.88|47.92|45.96|47.525|45|45.01|45.67|46.5|47.44|51.11|52.19|52.56|52.55|52.3|51.55|51.92|52.36|54.16||56.95|56.31|55.29|54.24|55.68|56.5|56.67|57.15|57.95|57.01|56.68|56.95|57.46|57.21|59.415|58.62|59.245|60.27|58.89|55.43|49.68|50.91|50.18|47.7|47.67|46.66|46.305|46.36|46.555|46.61|49.06|47.18|46.88|46.68|45.37|46.85|47.3|46.63|44.74|45.09|43.88|42.75|43.58|45.25|46.275||46.31|45.84|46.46|44.83|43.38|45.06|45.84|48.89|48.88|49.9|50.2|50.72|52.79|50.24|51.72|51.65|58|60.5|60.76|59.26|55.18|52.82|51.54|52.51|51.42|53.27|54.44|47.82||46.17|46.89|46.22|45.08|44.49|42.62|40.42|41.87|46.16|48.6|51.53|50.08|49.92|52.41|51.43|51.835|57.14|57.95|55.37|53.15|50|48.89
02269|29717|/equities/valley-national-bancorp|R2000VALUE|13.69|13.42|13.585|13.74|13.735||13.61|13.695|13.63|13.385|13.625|12.98|13.16|12.94|13.56|13.81|14.09|13.86|13.705|13.71|13.82|13.555|13.23|12.87|13.025|12.63|12.525|12.68|12.41|12.43|12.14|12.475|12.555|12.39|11.9304|11.84|11.77|11.905|11.78||11.62|11.54|11.76|11.37|11.145|10.785|10.62|10.33|10.33|10.12|10.04|10.29|10.33|10.72|10.501|10.52|10.59|10.6|10.535||10.02|10.74|10.565|10.64|10.47|10.42|10.66|9.92|9.71|9.53||9.59|9.57|9.54|9.67||9.58|9.55|9.42|9.49|9.7|9.81|9.93|9.66|9.52|9.6|9.645|9.72|9.62|9.59|9.545|9.415|9.27|9.3|9.11|9.39||9.51|9.5|9.27|9.03|9.03|9.18|9.055|9.19|8.88|8.68|8.82|8.63|8.04|7.485|7.34|7.29|7.855|7.595|7.52|7.31|7.3|7.55|7.81|7.945|7.71|7.57|7.51|7.46|7.41|7.2|7.32|7.415|7.55|7.55|7.575|7.47|7.38|7.14|6.69|6.77|6.76|6.73|6.82|6.5|6.51|6.58|6.69|6.73|7.055|7.085|7.13|7.17|7.14|7.19|7.265|7.35|7.39||7.71|7.62|7.4699|7.33|7.51|7.655|7.53|7.52|7.7|7.435|7.43|7.45|7.6198|7.6|7.835|7.8999|7.9752|7.975|8.18|7.92|7.36|7.4102|7.37|7.31|7.35|7.315|7.38|7.39|7.45|7.59|7.73|7.46|7.3|7.1|6.985|7.24|7.32|7.18|6.9|6.915|6.7775|6.71|6.91|7.06|7.38||7.3|7.42|7.61|7.27|7.17|7.37|7.36|7.67|7.62|7.61|7.8|7.92|8.115|7.59|7.68|7.81|8.58|9.15|9.35|9.09|8.26|8.12|7.92|7.92|7.845|8.19|8.1|7.825||7.47|7.64|7.41|7.24|7.11|6.74|6.36|6.68|7.14|7.43|7.58|7.32|7.31|7.61|7.65|7.775|7.97|7.98|7.75|7.1|6.89|6.77
02270|48363|/equities/essent-group-ltd|R2000VALUE|49.21|48.18|47.68|47.69|46.77||45.89|45.67|44.79|43.64|42.66|40.7|41.83|42|42.3|42.88|44.35|45.32|44.91|44.65|45.62|43.81|42.3|41.44|42.24|39.62|40.36|41.85|42.27|41.83|40.87|40.55|42.37|41.85|43.22|40.35|42.91|44.2|43.56||43.37|43.76|44.52|43.72|43.46|43.26|42.1|42.08|43.19|41.95|41.61|42.58|41.2|43.41|44.02|42.57|46.35|47.14|46.83||47.6|48.03|47.24|47.74|47.03|46.52|45.78|43.62|42.22|41.24||42.48|42.81|42.74|43.58||43.43|44|43.38|42.62|43.46|44.27|44.21|42.6|42.53|43.2|43.68|44.4|44.13|44.93|44.34|44.83|44.5|44.51|43.8|44.89||45|45.69|44.99|44.25|44.46|45.34|44.62|43.1|42.02|41.69|42.66|44.14|43.77|39.59|41.81|39.98|41.05|39.65|38.8|38.02|38.56|40.21|41.25|42.09|41.02|40.64|42.29|41.95|41.9|41.72|42.19|42.42|42.7|42.29|42.24|42|41.2|39.81|36.77|36.39|36.49|35.75|36.48|34.82|34.6|35.45|36.07|35.47|36.66|36.53|37.48|38.04|37.41|36.84|36.99|36.54|36.48||36.99|37.23|36.16|34.97|35.41|35.6|35.47|35.09|35.1|34.68|34.63|34.65|35.58|35.65|35.64|35.55|35.89|37.04|37.78|36.04|33.21|35.78|35.53|34.73|35.46|35|34.14|34.46|34.63|34.09|35.16|35.51|34.95|34.62|34.26|34.47|33.91|33.12|31.5|31.52|31.32|30.75|31.41|31.76|34.51||34.43|34.16|35.07|34.37|34.1|34.41|34.42|37.51|35.14|35.18|35.77|36.92|37.11|35.12|35.55|33.41|35.88|37.91|38.45|37.61|34.82|35.7|34.53|33.02|32.25|33.46|35.57|31.78||29.43|30.16|30.02|28.01|28.14|26.23|24.67|24.95|27.19|27|27.72|26.9|26.02|26.51|24.3|25.53|26.95|27.48|26.02|24.33|23.87|24
02271|29762|/equities/pdc-energy|R2000VALUE|34.52|34.115|34.6545|34.87|33.78||34.5589|33.85|33.26|33.935|33.6|30.31|32.08|31.665|33.47|33.51|33.08|37.21|37.4|39.12|41|39.25|37.52|36.725|36.89|38.41|35.92|35.05|35.05|35.37|34.09|34.66|31.335|29.03|28.79|27.9924|27.85|28.59|29.13||27.4266|26.69|26.89|26.2737|26.13|24.85|23.69|23.2876|23|22.03|21.53|22.42|22.28|23.245|23.88|23.13|24.16|24.615|24.04||24.11|24.52|24.3|24.79|23|23.5|23.94|22.51|20.55|20.16||20.09|19.22|19.56|19.62||19.59|18.83|18.52|17.65|18.57|19.25|18.93|19.05|19.2|19.05|18.57|17.99|18.585|18.54|18.26|17.18|16.5|16.54|16.68|17.73||17.76|17.83|16.5|16.21|15.96|16.05|15.26|15.41|14.13|14.02|14.73|13.59|12.5|11.13|11.8|11.85|12.14|11.64|11.45|10.61|11.25|12.045|11.93|13.09|12.72|12.35|12.31|12.67|12.43|12.11|12.54|12.32|12.02|12.49|12.265|11.99|12.11|11.87|10.86|11.365|12.235|11.7|11.71|10.71|10.6007|10.98|11.62|11.76|11.56|11.94|11.8401|11.71|11.94|11.5|11.64|14.01|13.91||15.01|14.88|14.93|14.76|15.14|15.51|15.155|15.38|15.53|14.71|14.505|15|15.61|15.63|15.81|15.76|15.95|16.06|16.07|15.97|15.745|15.27|14.63|14.25|13.94|13.97|13.8|14.1|14.2|14.445|15.15|15.17|14.55|14.25|13.93|13.82|13.73|13.95|13.01|13.06|12.8|12.95|12.81|13.26|13.31||13.595|12.37|11.5829|11.22|11.4|12.72|13.15|13.8394|13.4173|13.5933|13.62|14.36|15.0701|14.06|14.61|13.7|15.4|16.6101|16.93|15.62|13.68|13.86|13.436|11.855|11.87|12.37|12.42|12.475||12.0401|12.46|12.4965|12.18|11.76|10.42|9.82|10.25|11.43|11.46|11.3997|11.7102|11.62|11.66|10.63|11.205|11.68|10.66|10.3|9.79|10.36|10.06
02272|24322|/equities/terreno-realty-corp|R2000VALUE|59.39|59.46|59.22|59.09|58.71||57.97|57.77|57.88|58.47|58.09|57.04|58.22|57.56|56.83|57.13|57.42|57.3|57.9|57|56.17|55.53|55.17|55.34|55.38|53.98|54.07|54.44|54.86|56.16|56.04|56.81|58|58.23|57.74|58.2|58.57|59.34|59.61||60.58|59.51|59.12|59.12|59.19|59.7|58.64|58.15|58.27|56.01|55.32|56.03|56.09|57.45|56.65|56.35|55.8|55.57|55.48||54.96|54.87|55.16|54.59|55.29|55.78|55.15|55.48|55.76|55.98||57.35|57.34|57.35|57.07||56.65|56.45|56.72|56.18|57.13|57.32|56.95|54.94|55.51|55.46|56.21|56.1|56.91|57.6|57|56.55|56.78|58.11|57.58|57.68||57.8|57.93|58.57|58.24|57.47|58.32|60.43|60.82|60.38|59.63|59.25|57.23|57.31|59.52|59.55|58.84|57.74|56.52|55.6|56.24|56.72|58.25|58.63|59.71|59.49|59.36|59.93|59.47|59.82|58.85|59.53|60.81|60.12|59.45|58.66|57.97|57.49|56.37|54.97|54.46|54.08|54.63|54.36|52.77|52.67|52.91|52.88|52.62|54.52|55.6|56.9|57.07|56.87|55.97|57.09|56.88|56.36||57.07|58.56|59.47|59.15|59.08|59.13|59.07|58.38|58.06|57.13|57.54|57.44|57.72|57.98|58.04|58.14|58.91|58.39|57.86|59.64|60.97|61.52|60.3|59.87|59.61|59.28|59.24|57.74|56.53|55.25|55.7|55.19|54.08|54.09|53.5|52.62|51.99|52.89|53.53|53.13|52.04|51.63|52.38|52.76|53.77||53.98|52.62|52.32|51.83|51.93|51.76|51.05|52.94|52.31|53.67|54.68|54.81|54.56|51.07|50.78|50.99|52.38|52.32|53.14|52.71|50.99|51.68|51.06|50.75|50.6|51.31|50.23|49.12||47.38|47.18|47.46|47.45|47.06|45.05|44.53|46.62|48.54|50.45|51.45|51.14|52.54|52.99|51.94|52.41|54.27|54.86|54.51|52.53|51.51|52.25
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|51.58|50.3|50.3|51.25|51.14||50.41|51.51|51.67|51.1|50.55|46.65|47.5|46.96|49.31|50.66|52.04|51.15|51.31|51.68|52.46|49.85|49.4|47.41|47.97|45.09|45.6|47.21|46.55|45.94|44.67|46.19|47.79|47.65|46.58|45|44.53|45.07|45.49||44.37|43.75|43.43|42.09|41.25|40.6|39.55|38.99|38.23|36.81|36.7|36.49|35.56|38.34|38.07|38.71|39.43|39.95|39.18||38.8|39.54|38.85|39.55|38.37|38.55|40.11|37.69|35.9|34.77||34.86|35.02|34.81|36.38||36.61|35.68|35.45|35.9|36.47|37.35|37.3|37.6|37|37.34|37.46|38.47|38.05|38.01|37.07|35.45|34.14|34.16|33.41|34.14||34.52|35.15|34.63|34|33.56|34.24|34.6|34.99|33.41|31.93|32.8|34.49|34.84|31.61|30.36|29.94|31.21|29.56|28.55|27.19|27.58|28.58|30.22|30.25|27.94|26.79|26.65|24.98|23.5|18.81|19|19.16|19.96|20.13|19.94|19.55|18.91|19.32|17.94|17.67|17.23|16.91|16.76|15.67|15.65|16.18|16.46|16.73|17.93|17.89|17.78|17.98|17.7|17.55|18.01|18.24|18.91||19.61|19.37|19.03|19.06|19.53|19.94|19.72|19.61|19.72|18.87|18.8|19.2|19.51|19.65|20.16|19.91|20.09|20.31|21.12|19.91|18.29|18.62|18.72|18.43|18.56|18.16|18.04|18.09|18.13|18.37|19.01|18.68|18.18|17.88|18.71|19.33|20.02|19.71|19.05|19.47|18.68|18.22|18.5|18.79|20.05||19.48|19.36|19.94|19.2|19.09|20.61|20.75|22.38|22.25|22.28|23.24|23.64|24.01|21.81|22.55|20.7|24.81|26.68|27.43|25.63|21.15|19.65|18.84|18.03|17.93|19.13|18.51|16.86||15.84|16.2|15.93|15.39|15.28|13.85|12.31|13.24|14.71|15.27|15.79|14.78|14.91|16.01|16.54|17.28|18.84|20.34|18.93|17.2|16.62|17.04
02274|20857|/equities/blackstone-mortgage|R2000VALUE|31.37|30.96|31.06|31.17|30.97||30.7|31|31.17|31.91|31.69|30.64|31.11|30.61|31.04|31|31.4|31.88|31.81|31.93|31.75|31.33|30.75|30.54|30.83|29.37|29.62|30.17|29.9|29.84|28.61|28.6|28.71|28.24|28.29|28.25|28.01|28.35|29.09||28.64|28.31|28|28.56|28.45|28.02|27.3|27.12|27.17|26.52|26.38|27.2|26.82|27.19|26.89|26.76|26.9|26.76|26.69||26.46|26.31|26.37|26.29|26.15|26.04|26.24|26.24|25.82|26.02||27.13|27.43|28.02|28.45||28.04|27.95|27.68|27.33|27.98|28.26|28.27|28.04|28.04|27.81|27.72|27.82|27.82|27.82|27.85|27.45|27.09|26.06|25.77|26.68||27.07|26.77|25.81|25.29|25.12|25.61|25.34|25.59|24.54|24.38|25.06|24.66|23.73|21.71|22.1|21.75|22.35|21.87|21.52|21.04|20.7|21.66|21.45|22.14|22.04|21.92|22.14|22.48|22.61|22.8|23.01|23.05|23.14|23|22.85|22.49|22.78|22.59|21.82|21.74|21.85|21.66|22.7|21.46|21.19|21.69|22.35|22.48|23.31|23|23.35|23.32|22.87|22.37|23.88|23.77|23.89||23.89|24|24.22|23.93|23.64|23.76|23.32|23.3|23.51|23.28|23.02|23.28|23.59|23.78|23.98|23.9|24.25|25.36|25.17|24.01|23.55|23.83|23.47|23.4|23.61|23.53|23.73|22.95|22.94|22.45|22.62|23.21|22.91|23.02|22.6|22.97|23.16|22.93|21.66|21.69|20.97|20.97|21.44|22.02|23.02||23.09|23.09|23.82|23.08|23.6|23.21|22.84|24.8|24.38|24.79|24.56|24.74|24.43|23.35|23.48|23.43|26.16|26.9|28.24|27.19|25.66|25.01|24.15|23.28|23.5|24.44|23.92|23.98||22.23|22.48|22.61|22.13|22.1|20.45|19.57|21.08|23.23|23.62|23.9|23.09|22.43|22.65|22.1|22.4|22.4|21.61|20.47|19.94|19.75|20.25
02275|20843|/equities/agree-realty-corp|R2000VALUE|67.48|67.91|68.1|68.28|67.97||67.13|66.43|66.74|66.35|66.64|65.68|66.41|65.97|65.86|66.42|67.49|68.37|68.71|67.02|65.38|65.05|64.69|64.79|64.09|62.17|61.27|62.47|62.92|64.73|64.21|64.63|63.94|63.15|62.57|62.91|64.1|63.77|63.7||64.19|65.11|66.04|65.8|65.51|65.65|64.65|63.62|63.89|62.61|62.81|63.61|63.69|64.5|64.42|63.52|63.47|64|63.67||61.91|62.32|62.74|62.3|63.56|64.7|64|65.26|64.84|64.49||65.03|64.8|63.95|64.47||63.53|64.37|63.25|62.6|63.75|66.4|66.45|65.76|65.88|64.15|64.87|65|64.31|64.66|65.87|66.28|65.7|65.55|65|64.69||65.37|65.03|64.36|63.96|63.57|64.36|66.53|67.34|65.77|64.88|64.88|63.18|63.05|62.88|63.1|63|62.83|62.26|61.33|61.51|62.38|64.09|64.03|65.21|65.08|64.08|64.35|64.67|64.87|64.01|64.12|65.79|66.55|66.59|65.13|64.73|64.16|64.13|63.13|63.26|63.02|62.53|63.13|62.04|61.52|62.27|62.49|61.72|63.87|65.94|69.21|68.77|66.94|65.89|66.32|66.17|65.25||65.83|66.31|65.7|65.87|66.8|66.94|67.52|66.75|66.87|65.97|65.59|65.42|66.06|67.04|66.46|65.54|65.63|65.44|65.96|67.63|67.87|67.49|67.55|66.36|65.5|65.53|66.21|66.06|63.86|61.44|62.18|62.38|63.01|63.33|63.96|63.67|63.27|63.28|62.64|62.48|62.06|61.59|63.6|64.4|66.12||66.32|66.05|64.85|63.2|62.52|64.32|63.46|66.12|65.94|67.3|67.43|69.45|69.2|64.15|63.89|61.23|65.33|66.34|67.83|68.26|66.12|65.84|64.1|62.91|61.86|62.68|62.88|64.16||61.19|61.02|60.74|60.99|62.02|57.12|54.94|58.02|60.04|62.94|64.27|62.66|61.79|62.7|60.25|61.74|64.32|65.16|63.12|60.98|60.1|60.13
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|23.26|23.33|23.42|23.29|23.19||22.98|22.97|23.49|23.26|23.33|22.81|23.54|23.69|23.46|23.46|23.47|23.43|23.43|23.41|22.65|22.68|22.47|22.58|22.07|21.8|21.98|22.13|22.21|22.54|22.57|22.74|23.28|22.88|22.74|22.93|23.24|23.56|23.72||24.05|24.14|24.09|23.7|23.83|23.74|23.85|23.51|24|23.41|22.91|23.12|23.18|23.94|24.15|23.89|23.91|23.33|23.45||23.49|23.35|22.46|21.99|22.07|22.12|21.93|21.89|21.86|21.86||22.58|22.51|22.64|22.75||22.64|22.71|22.68|22.17|22.63|22.58|22.31|21.77|21.71|21.58|21.27|21.13|21.41|21.5|21.35|21.45|21.48|21.68|21.71|21.83||22.02|22.16|22.12|22.03|22.22|22.46|22.81|23.15|23.05|22.83|23.02|22.23|22.12|21.97|21.87|21.3|20.99|20.19|20.05|19.53|19.74|20.61|20.97|21.06|20.84|20.77|20.96|20.87|21.19|21.16|21.34|21.57|21.59|21.7|21.76|21.71|21.83|21.97|21.51|21.39|21.49|21.23|21.49|21.01|20.76|20.78|20.87|20.35|20.93|21.45|22.08|22.35|21.77|21.39|21.88|21.94|21.83||21.98|22.24|21.61|21.52|21.67|21.39|21.26|21.12|21.32|20.97|21.01|20.5|20.46|21.04|21.24|21.44|21.55|21.51|21.73|22.08|22.29|22.73|22.58|22.52|22.42|22.78|22.83|22.91|22.23|21.8|22.12|22.17|21.5|21.58|21.57|21.62|21.41|21.51|21.25|21.21|21.19|21.21|21.75|21.81|22.32||22.11|21.84|21.69|21.56|21.81|21.85|21.41|22.27|22.25|22.63|23.6|23.84|23.84|22.07|21.77|21.47|22.56|22.75|22.98|22.47|22.3|22.68|22.3|22.03|21.72|21.75|22.17|22.52||21.84|21.82|21.77|21.54|20.74|19.71|18.9|19.45|19.96|21.01|20.75|20.57|19.75|19.86|19.02|19.18|20.06|20.37|20.09|19.42|19.18|19.43
02277|17176|/equities/selective-insurance|R2000VALUE|74.3|73.93|73.58|74.07|73||72|71.76|73.09|73.06|72.68|70.7|72.01|71.41|72.048|72.845|75.75|75.61|75.625|74.48|75.36|74.72|73.63|72.3833|71.08|67.15|67.96|68.33|68.54|68.27|67.22|67.09|67.67|67.51|66.97|66.72|66.22|65.66|65.81||66.68|65.5|65.66|65|64.36|63.88|62.81|63.04|64.32|63.93|64.94|66.01|65.32|67.01|66.05|65.91|67.48|67.795|67.72||66.91|67.83|68.63|68.495|68.41|68.2405|69.45|66.56|64.95|64.77||66.43|66.09|65.78|66.48||65.86|65.73|65.7|65.111|67.62|66.625|67.77|66.42|65.37|65.09|64.69|64.9|62.25|63.878|64.38|63.12|62.38|62.35|61.68|63.33||63.26|62.74|61.51|60.54|60.23|62.29|61.65|61.74|59.03|57.62|60.2|59.22|58.305|54.3004|52.56|52.88|53.66|52.52|51.46|52.21|52.62|53.89|54.75|55.68|53.57|51.6101|50.67|50.81|52.05|51.37|52.34|52.45|53.53|53.155|52.82|52.87|52.85|52.26|50.61|50.49|50.55|49.72|49.77|48.66|48.13|48.63|49.2|48.04|50.73|52.11|52.8266|52.95|54.03|54.635|56.07|58.2|57.19||59.07|59.65|59.95|59.23|59.21|58.76|58.07|57.6575|57.42|56.69|55.48|55.26|55.61|54.915|54.7|54.78|55.39|56.13|56.6|56.22|54.68|54.51|54.63|54.27|53.89|53.615|54.355|56.39|56.54|56.59|56.37|56.4|55.54|55.76|55.8274|55.99|54.62|56|52.775|52.84|51.445|51.14|51.325|51.1|51.35||51.25|51.56|52.09|50.35|49.905|49.89|49.7|51.28|50.32|50.96|51|51.42|51.945|48.07|48.81|50.21|54.59|56.15|57.35|56.3448|53.8|54.2|52.22|51.64|51.83|52.61|53.86|52.71||51.41|50.66|49.56|49.19|48.84|43.51|42.21|42.345|45.23|46.86|46.6|45.4|45.085|48.13|46.14|47.18|49.79|51.06|50.35|48.55|47.365|48.11
02278|17428|/equities/united-bankshares|R2000VALUE|38.61|37.5|38.25|38.3|38.45||38.3|38.43|38.66|38.08|38.82|37.41|37.7|37.26|38.19|38.66|39.76|39.3|39.19|39.74|40.59|39.04|38|38.23|39.55|38.65|38.11|38.45|37.82|37.46|36.7|37.37|37.71|36.8201|36.04|35.51|35.18|35.53|35.6||34.84|34.44|35.18|34.39|34.33|34.01|33.42|32.675|33|31.76|31.57|32.645|32.12|33.43|33.46|34.54|34.74|34.89|35.27||35|35.13|35.55|35.6|34.77|34.28|35.185|33.7805|32.22|31.65||32.015|31.53|31.49|31.66||31.08|30.95|30.17|29.79|30.52|30.63|30.85|30.39|30.39|30.25|30.23|31.07|30.35|30.44|30.31|29.92|29.8319|29.46|29.12|29.74||30.34|30.515|29.55|28|29.11|30.14|29.86|29.8375|28.5201|27.87|28.56|29.26|28.57|25.96|25.42|25.465|27.27|26.13|25.4|24.5|24.94|25.47|25.1623|25.405|24.55|24.44|24.15|23.79|23.63|23.21|23.5|23.71|24.38|24.26|24.59|24.31|24.02|23.675|22.1275|21.19|21.16|20.77|21.35|20.57|20.68|20.84|21.2|21.525|23.65|24.01|24.67|24.74|24.76|24.38|24.51|25.01|25.36||26.46|25.98|25.76|25.72|26.09|26.1|26.27|26.28|27.13|26.2|25.93|26.45|27.05|27.01|27.98|27.88|28.24|28.46|29.01|28.52|26.58|26.7|26.505|26.1|26.03|26.025|26.73|27.105|27.42|27.2|28.5|27.1225|27.17|26.071|26.17|26.91|27.3|27.01|25.76|25.69|24.65|24.3|25.1|25.74|26.5||26.26|26.54|26.81|26.11|25.38|25.32|25.36|26.65|26.74|26.9|27.63|27.92|28.42|25.57|25.97|26.41|29.35|30.95|31.98|31.39|29.14|28.93|28.25|28.76|28.65|29.55|28.395|27.07||25.62|26.015|24.78|24.48|24.6|23.02|22.39|23.3|25.25|25.95|26.47|26.1|26.45|27.49|27.74|28.78|29.12|30.02|28.685|26.37|25.26|24.63
02279|943117|/equities/lendingclub-corp|R2000VALUE|15.56|15.32|15.47|15.36|15.44||16.35|15.76|14.73|14.63|12.55|17.19|18.36|18.55|20.75|19.01|18.87|17.74|16.98|14.93|13.06|11.46|11.35|10.83|10.76|9.5|10.55|11.49|11.67|11.16|10.46|10.83|11.5|11.12|11.83|11.99|11.22|12.2|12.15||12.16|12.05|12.62|13.14|13.61|13.1|12.83|11.43|11.27|10.66|10.82|11.07|10.85|11.23|11.07|11.38|11.23|11.68|11.2||10.64|11.21|11.02|10.91|10.65|11.15|10.21|9.66|9.4|9.26||8.41|8.08|8.15|8.53||8.54|8.52|8.41|8.17|8.47|8.51|8.88|8.91|8.86|8.86|8.79|8.83|9.23|8.81|8.2|8.13|8.06|8.2|7.92|7.62||7.44|7.5|6.83|6.2|6.13|5.71|5.37|5.58|5.43|5.3|5.34|5.32|5.48|4.98|5.22|5.11|5|4.66|4.54|4.4|4.51|4.72|4.83|4.96|4.82|4.82|4.87|4.9|4.94|4.94|5.1|5.32|5.25|5.25|5.17|4.99|4.88|4.84|4.72|4.64|4.65|4.59|4.62|4.41|4.32|4.42|4.78|4.48|4.9|4.92|4.89|4.91|4.66|4.7|4.85|4.8|5.02||5.03|5.48|5.42|5.13|5.28|5.45|5.2|5.05|5.49|5.49|5.46|5.46|5.55|5.56|5.67|5.8|5.77|5.75|6.04|5.7|5.31|5.35|4.78|5.23|5.14|5.13|5.3|5.45|5.1|5.03|5.42|5.44|5.51|5.35|5.21|5.56|5.53|5.3|5.02|4.95|4.65|4.64|4.5|4.57|4.67||4.57|4.47|4.41|4.36|4.32|4.45|4.53|4.85|4.91|4.91|4.92|5.09|5.23|4.97|5.1|5.2|5.81|6.21|6.32|6.07|5.66|5.59|5.46|5.15|5.27|5.76|5.53|5.05||5.02|5.35|5.33|5.3|5.53|5.18|4.89|5.07|5.64|5.61|5.88|5.79|5.6|6.65|6.83|6.7|7.66|7.42|6.99|6.66|6.49|6.45
02280|20942|/equities/radian-group-inc|R2000VALUE|23.58|23.25|23.26|23.31|23.27||23.02|22.85|22.48|22.3|22.06|21.16|21.62|21.59|21.9|22.1|22.74|22.93|22.98|22.76|22.87|22.39|21.96|21.45|21.48|20.41|20.81|20.93|21.05|20.7|20.06|19.94|20.69|20.35|20.25|19.88|20.04|20.68|20.6||20.34|20.42|20.58|20.19|20.25|19.67|19.47|19.4|19.56|19.2|19.15|19.8|19.1|20.3|20.11|19.76|21.1|21.42|21.41||21.52|21.33|21.14|21.28|20.81|20.79|20.91|20.48|19.53|19.27||19.69|19.83|19.69|20||19.71|19.93|19.84|19.54|19.87|20.17|20.19|19.67|19.64|19.85|19.8|19.68|19.35|19.31|19.21|19.19|18.98|19.05|18.87|19.37||19.38|19.25|18.84|18.4|18.23|18.65|18.81|18.52|18.23|17.89|18.45|18.32|18.2|17.22|17.74|17.6|18.34|17.98|17.11|16.7|16.95|17.7|17.89|17.77|17.27|17.33|17.67|17.64|17.24|17.15|17.48|17.47|17.55|17.38|17.38|17.34|16.35|15.81|14.49|14.53|14.51|14.41|14.55|13.86|13.7|14.07|14.29|14.14|14.93|15.32|15.49|15.62|15.5|15.16|15.28|15.23|15.32||15.84|15.93|15.45|15.02|15.31|15.26|14.96|14.88|15.04|14.74|14.49|14.8|14.98|14.84|14.98|15.07|15.21|15.79|16.1|14.48|14.75|15.13|14.93|14.8|14.83|14.69|14.18|14.22|13.7|13.53|13.82|13.78|13.72|13.65|13.6|13.8|14.18|14.2|13.27|13.36|13.25|12.99|13.7|13.82|14.72||14.96|14.71|15.04|14.7|14.25|14.33|14.43|15.8|15.1|15.32|15.44|16.02|16|14.84|15.36|15.09|16.84|17.83|18.72|18.19|16.43|16.81|16.56|16.05|15.21|15.83|16.15|15.86||14.73|15.45|15.11|14.16|14.57|13.6|12.41|12.71|13.74|14.13|14.62|14.37|13.9|13.88|12.93|13.78|14.82|15.34|14.26|13.2|12.67|12.57
02281|39246|/equities/portland-general|R2000VALUE|48.65|48.02|48.09|47.87|47.35||46.6|46.88|46.94|47.26|46.62|46.4|46.39|46.59|46.8|46.69|46.51|46.64|47.55|47.27|46.13|45.78|44.07|44.18|43.24|42.58|41.88|41.02|41.01|41.71|42.16|42.83|42.56|42.25|41.29|41.63|41.86|41.38|41.6||41.96|42.22|42.67|42.18|42.38|42.63|41.95|42.29|43.2|41.77|41.46|41.4|41.14|41.51|41.17|41.17|41.2|41.4|42.09||42|41.62|41.74|41.53|41.1|41.15|41.55|41.5|40.83|41.01||41.99|41.56|41.65|41.46||40.71|41.53|40.81|40.14|41.65|42.09|42.09|41.56|41.79|40.95|41.18|41.14|41.03|41.41|41.41|41.11|41.26|41.49|41.33|42.09||42.42|42.65|42.25|41.53|41.34|42.35|43.07|43.41|42.79|42.4|43.59|42.65|42.19|40.76|40.71|39.5|39.94|39.02|38.78|38.66|39.55|40.41|39.92|39.97|38.57|37.58|37.24|37.13|36.78|36.29|36.81|37.03|37.45|37.17|37.05|36.29|36.37|36.17|35.54|35.42|35.19|35|35.26|34.55|34.25|34.78|34.13|33.98|34.74|34|33.63|33.57|33.99|32.94|31.96|37.92|37.65||37.9|38.05|37.17|37|38.03|37.63|37.27|37.03|36|41.23|40.78|41.06|41.71|41.62|42|41.62|41.89|42.58|42.41|42.76|41.85|41.3|41.2|42.09|41.8|43.72|43.39|43.2|42.79|42.66|43.75|43.86|43|42.69|42.17|42.54|42.17|42.26|42.32|41.83|40.58|39.86|40.45|40.63|41.34||42.48|41.65|41.51|40.39|40.2|40.73|41.24|42.74|42.31|42.92|43.82|44.08|44.92|43.14|43.82|44.41|46.54|46.78|47.55|47.51|46.09|47.61|46.41|46.08|45.34|45.13|44.36|43.87||42.33|42.53|42.07|41.95|41.8|39.53|39.51|40.74|42.76|44.01|44.31|43.71|43.32|45.43|44.18|44.11|46.44|47.44|46.91|45.67|44.58|47.3
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19.52|19.45|19.34|19.67|19.265||19.33|19.27|19.39|19.22|19.45|18.37|18.65|18.65|19.26|19.65|20.03|19.85|20.04|20.42|20.47|20.52|20.52|20.48|19.86|19.08|19.105|19.05|18.75|19.34|18.81|19.22|18.84|18.8|18.17|18.31|18.03|17.7687|17.95||17.33|17.25|17.31|17.05|16.645|16.43|16.13|15.61|15.92|15.52|15.85|16.92|16.6|16.98|16.5|15.95|16.02|16.56|16.54||16.13|16.07|15.48|14.95|14.9|14.86|14.91|14.72|14.39|14.3||14.35|14.66|14.6647|14.73||14.51|14.55|14.4|14.4|14.77|15.11|15.051|14.94|14.94|14.8|14.9174|14.84|14.77|14.815|14.68|14.495|14.35|14.42|14.4|14.78||14.88|15.45|15|14.53|14.1|14.63|14.04|14.11|13.04|12.72|12.85|12.75|11.21|10.2|10.49|10.3|10.48|10.17|10.09|10|10.24|10.82|11.22|11.54|11.04|11.02|11.11|11.05|10.97|11.18|11.34|11.39|11.74|11.84|12.048|11.97|12.02|11.95|11.33|11.52|11.465|11.23|11.1|10.55|10.38|10.57|11.26|11.28|12.09|12.23|12.27|11.67|11.29|10.91|11.44|11.62|11.9||12.26|12.13|11.37|10.9601|11.11|11.24|11.25|11.07|11.41|10.88|10.73|10.83|10.98|10.95|11.18|11.13|11.21|11.5|11.425|10.87|10.24|10.01|10.04|9.63|9.47|9.68|9.7|9.6901|9.53|9.27|9.545|9.65|9.65|9.81|9.58|9.93|10.12|10.325|10.01|10.13|10.27|10.04|10.26|10.655|11.235||11.31|11.27|11.33|11.24|10.83|10.71|10.3|11.13|10.88|11.23|11.62|11.81|12.14|11.07|11.375|11.05|12.69|13.39|14.38|13.61|11.76|11.34|10.41|9.7|9.57|10.215|10.37|10.15||9.36|9.41|9.29|9.13|8.82|7.86|7.55|7.79|8.53|9.21|9.5|8.8|8.63|9.39|9.01|9.37|9.8|9.89|8.75|7.61|7.41|7.32
02283|17446|/equities/umb-financial-corp|R2000VALUE|91.31|89.59|90.76|91.37|92.27||90.72|91.56|92.51|89.67|92.05|87.93|88.9|89.56|92.23|94.425|96.05|94.51|93.14|94.48|95.05|91.66|93.21|90.6|92.59|89.38|87.17|86.655|85.5|84.94|83.01|85.73|84.345|80.97|79.745|78.59|78.04|78.21|78.5||76.21|76.74|77.77|76.3625|76.09|75.96|74.44|72.92|73.02|70.97|70.34|70.84|68|71.88|71.31|71.58|72.16|73.37|73.41||73.58|74.98|74.01|75.52|73.16|72.81|75.49|71.56|68.44|67.33||68.41|68.33|67.72|69.08||68.51|68.76|67.25|66.68|67.44|68.39|68.28|67.57|66.84|67.3219|67.36|67.8575|68.16|68.17|68.6601|68.02|68.48|68.39|67.39|69.415||70.39|70|69.02|67.47|67.91|69.05|69.02|68.58|67.46|66.32|66.69|67.59|66.39|61.35|61.34|61.03|63.1997|60.91|60.21|57.51|55.43|56.36|58.03|58.7|56.95|56.74|55.38|55.22|55.3|53.57|54.18|55|55.9645|56.065|55.79|54|53.15|51.755|47.85|48.58|48.67|48.26|47.98|45.92|45.87|46.09|46.495|46.18|49.58|49.07|50.22|50.69|50.5|50.48|51.24|51.14|52.73||54.97|54.27|53.71|52.83|53.55|54.11|53.505|54.15|54.79|52.61|52.03|52.035|53.04|53.11|53.31|53.11|53.07|53.535|53.71|53.23|50.01|50.03|49.44|48.69|49.17|48.82|48.44|47.9|46.37|46.57|48.6|48.2|47.61|47.65|46.22|47.55|48.14|47.74|45.58|44.95|44.31|43.79|44.69|46.18|47.95||47.98|48.48|49.83|47.77|46.9|47.72|48.3|51.23|51.26|51.235|52.18|53.05|53.79|50|51.15|52.07|57.78|59.22|60.31|59.79|54.27|53.6|51.74|51.22|50.49|51.685|51.32|48.94||46.61|46.27|45.37|44.36|44.92|42.81|40.02|41.26|44.13|45.27|46.12|44.79|44.81|46.93|47.33|48.03|49.02|49.13|48.46|45.585|43.99|43.55
02284|955553|/equities/tegna-inc|R2000VALUE|20.05|19.72|19.76|19.78|19.45||18.94|18.82|18.86|18.3|18.1|18.66|18.79|19.72|20.27|19.91|19.73|19.55|19.32|19.47|19.56|19.15|18.9|18.61|18.64|18.02|17.83|17.68|17.4|16.77|18.08|18.23|18.77|18.29|18|17.85|17.77|17.45|17.45||17.38|17.18|17.12|17.2|17.11|17.05|16.26|16.24|16.24|15.93|15.66|15.52|15.47|15.9|15.57|15.32|15.11|15.12|14.8||14.59|14.51|14.82|15.32|15.17|15.07|15.12|14.46|13.96|13.75||13.77|13.77|13.57|13.42||13.29|13.15|13.09|13.04|13.37|13.73|13.99|14|14.2|14.41|14.39|14.58|14.61|14.51|14.33|14.26|14.3|14.44|14.37|14.44||14.42|14.65|14.43|13.92|13.95|14.44|14.44|14.31|14|13.54|13.81|13.95|13.4|12.94|12.38|12.01|12.38|11.96|11.94|11.77|11.98|12.41|12.72|13.11|12.49|12.08|11.75|11.78|11.83|11.79|11.6|11.71|11.92|12.07|12.16|11.89|11.73|11.61|11.26|11.33|11.64|11.7|11.87|11.69|11.62|11.5|11.64|11.7|12.46|12.37|12.37|12.25|11.82|11.62|11.99|11.9|11.91||12.07|12.18|12.27|12.21|12.52|12.69|12.71|12.48|12.42|12.37|12.04|12.12|12.18|12.13|12.1|12.14|12.08|11.97|12.04|11.49|11.6|11.5|11.48|11.84|11.74|11.56|11.76|11.69|11.58|11.28|11.54|11.58|11.6|11.25|11.01|11.4|11.37|10.96|10.48|10.43|10.3|10.25|10.68|10.6|10.69||10.79|11.04|10.86|10.66|10.49|10.54|10.76|11.29|10.55|10.96|11.09|11.09|11.27|10.78|11|10.82|11.81|12.2|12.9|12.59|12.01|12.14|11.64|11.61|11.43|11.69|11.72|11.37||10.88|10.8|10.65|10.53|10.54|10.07|9.66|9.7|10.36|10.55|10.76|10.8|10.43|10.36|10.11|10.1|10.44|11.14|10.77|10.52|10.18|10.27
02285|16242|/equities/hancock-holding-c|R2000VALUE|40.8|40.36|41.07|41.47|41.7||41.33|41.65|41.51|40.22|41.13|39|40.22|40.1|42.26|43.17|44.69|44.0298|42.955|43.73|44.4|42.895|41.68|40.29|41.48|39.49|39.03|39.89|39.165|38.32|36.8|38.25|39.56|37.51|37.25|36.45|36.39|37.25|37||36.56|37.03|37.99|36.897|37|36.81|35.89|34.9|35.0874|33.72|34.11|34.6042|34.34|36.33|36|36.91|37.43|38.79|39.3||39.61|39.51|38.6707|38.98|37.2691|37.17|37.19|34.175|33.035|32.52||33.3|33.44|33.39|33.9301||33.585|32.54|31.98|31.89|31.95|32.1|32.14|30.88|30.55|30.05|30|30.16|29.41|29.3005|29.22|28.665|28.28|28.37|28|29.2932||29.4|29.3|28.08|27.38|26.85|28.22|27.49|28.18|26.89|25.92|26.3537|26.75|24.28|22.36|22.09|21.97|23.74|22.85|22.22|21.33|21.64|22.54|22.84|23.44|23.11|22.81|21.53|21.565|21.42|20.87|21.15|21.42|21.1|21.95|22.13|21.47|21.07|19.865|18.59|18.72|18.66|18.42|18.64|17.42|17.52|17.84|17.81|18.535|19.69|19.61|19.39|19.695|19.45|19.16|19.33|19.37|19.43||20.11|19.92|19.74|19.16|20.01|20.05|19.65|19.59|20.37|19.54|19.31|19.85|20.08|20.18|20.79|20.52|21|21.03|21.31|20.51|19.06|19.21|18.83|18.52|18.79|18.65|18.44|18.45|18.55|18.6|19.21|19.2|18|18.42|17.66|18.74|19.12|18.96|18.34|18.51|17.87|17.68|18.16|18.77|19.46||19.36|19.44|20.24|19.32|18.77|20.08|20.28|21.9|22.04|21.96|22.5|22.91|22.93|21|21.45|21.36|24.34|25.76|26.8|26.54|23.1|22.99|21.83|21.65|21.33|22.47|21.77|20.08||19.01|18.8011|18.3|17.84|17.32|16.16|14.88|15.64|17.46|18.505|19.29|18.51|18.65|19.67|18.92|19.22|20.4|20.04|20.69|18.9955|17.78|18.01
02286|1163097|/equities/api-group-corp|R2000VALUE|21.98|21.85|21.51|21.54|21.7||20.747|20.01|19.35|19.5|18.83|18.37|18.66|19.05|19.44|19.92|20.12|19.99|20.2|20.15|20.05|19.77|19.791|19.635|19.53|18.54|18.86|19.4|19.01|18.73|18.32|18.47|18.965|18.71|18.945|19.19|19|18.62|18.84||18.05|17.94|17.75|18.04|18.25|18.1374|18.2|18.065|18.4|17.84|17.9|17.8208|17.68|18.625|18.255|18.125|18.21|17.73|17.7||17.22|16.94|16.92|16.75|16.63|16.75|17.22|17.2|17.15|17.3||17.64|17.64|17.53|17.76||17.75|17.84|17.55|17.51|17.77|17.62|17.475|17.59|17.605|17.49|17.2|17.15|17.05|16.16|16.29|16.02|15.82|15.77|15.46|15.58||15.78|15.71|15.28|15.06|15.25|15.12|15.26|15.59|15.385|15.17|15.36|15.26|14.54|14.56|14.57|14.325|14.425|14.42|13.89|13.76|13.85|14.53|14.76|15.2|15.11|14.87|15.09|15.17|15.02|14.51|14.9|14.91|14.78|14.72|14.34|14.47|14.45|14.64|14.11|14.21|14.18|13.95|14.17|13.74|13.819|14.3|14.24|13|13.82|13.75|13.85|14.09|14.2|14.01|13.99|13.88|13.44||13.4|13.91|14.17|13.9626|14.07|14.215|14.16|14.43|14.49|14.4101|14.785|14.8|15.36|15.12|14.71|14.16|14.24|14.09|14.64|14.57|14.28|14.23|14.26|14.06|14.08|13.68|13.63|13.3|12.95|12.8|12.85|13.09|13.47|13.48|12.92|12.77|12.18|11.91|10.92|10.96|11.12|11.21|11.45|11.45|11.92||11.87|12.08|11.78|11.965|12.035|12.85|12.91|12.7|12.97|13.48|13.51|13.39|12.84|12.04|11.93|11.72|12.12|12.415|11.98|11.91|11.92|11.23|11.51|10.4|10.83|10.91|10.8|10.58||10.25|10.125|10.12|9.71|9.55|9.21|8.84|9.08|9.43|9.26|9.62|9.77|9.72|9.7563|9.55|9.85|9.88|9.7958|9.13|9|8.55|8.3
02287|20498|/equities/korn-ferry-international|R2000VALUE|63.46|62.35|62.055|62.09|62.565||62.3|61.69|61.04|60.76|60.67|58.93|60.38|59.99|62.135|62.51|63.55|62.99|62.16|62.79|63.86|62.71|62.88|62.08|61.6|59.46|59.011|61.04|60.6|62.09|61.11|61.74|62.64|60.09|56.6|55.26|54.72|54.83|54.86||55.58|54.34|55.32|52.7|51.37|49.58|48.09|47.7|47.5|45.94|45.6|46.74|46.54|47.83|46.98|47.08|48.155|46.98|46.67||47.05|48.45|48.23|47.79|45.77|45.93|45.705|43.58|42.4|41.97||43.19|43.36|43.3|44.67||44.05|43.49|42.249|41.22|41.21|40.94|40.38|39.43|39.58|40.51|40.69|41.16|41.4|41.79|41.55|40.94|40.67|40.41|39.95|41.14||41.4|38.9|38.58|37.86|38.16|38.71|38.49|38.7|36.7|36.38|36.78|35.92|33.94|31.38|31.29|30.36|31.15|30.51|29.95|30.26|30.51|31.41|31.35|32.07|31.1332|31.02|30.96|31.24|31.235|30.6|31.3|31.64|31.18|31.195|31.43|30.6|30.225|29.75|28.44|28.63|28.68|28.77|29.22|28.36|27.93|28.4|28.83|28.13|29.28|28.6|28.81|28.72|28.71|28.54|28.51|29.13|28.99||29.01|28.195|30.48|30.1755|30.5|30.35|30.37|30.01|30.16|30.42|30.39|30.71|30.82|30.56|30.85|30.29|30.56|31.14|31.6|30.48|29.68|29.53|28.83|28.21|28|27.33|27.95|28.49|28.29|28.6|29.26|29.98|30.01|29.75|28.63|29|29.37|29.05|27.54|26.7091|26.34|26.14|27.09|27.44|29.39||29.99|30.15|30.135|29.6901|28.99|27.66|27.36|28.46|27.54|28.07|29.77|30.19|30.39|28.26|28.81|30|31.63|32.685|33.56|32.93|31.47|31.79|31.13|30.45|30|31.405|31.19|30.22||28.745|29.35|28.83|28.15|26.88|25.11|24.26|25.08|26.7|27.31|27.5|26.99|26.59|27.69|27.24|27.39|28.28|29.02|27.94|27.05|26.62|26.47
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|49.33|49.33|49.28|49.13|49.06||48.96|48.95|48.82|48.98|49.03|48.88|48.95|48.79|48.72|48.25|48.52|48.55|48.58|48.32|48.21|48.24|48.09|48.035|47.4|47.16|47.07|46.93|47.65|47.97|47.29|48.03|48.42|48.41|48.43|48.41|48.59|48.53|48.49||48.5|48.69|48.75|48.75|48.815|48.86|48.75|48.67|48.64|48.55|48.48|48.51|48.45|48.67|48.57|48.52|48.51|48.49|48.57||48.32|48.48|48.56|48.43|48.36|48.375|48.33|48.18|48.155|48.22||48.51|48.51|48.5|48.49||48.55|48.65|48.82|48.86|49|49.07|49.08|49.08|49.04|49.05|49.03|49.03|49.05|49.09|49.14|49.08|48.98|48.955|48.935|49.03||49|49.09|49.055|49.05|49.02|48.94|48.9|48.94|48.97|48.78|49|48.79|48.7|49.25|49.3|49.22|49.44|49.56|49.45|49.6|49.6|49.71|49.73|49.75|49.56|49.465|45.32|45.81|45.72|45.23|45.48|44.55|44.22|43.89|44.01|43.715|43.39|42.5201|41.39|40.32|40.87|40.94|41.1|39.72|39.265|39.41|39.68|39.29|39|39.43|40.7|40.645|40.6|40.39|40.84|41.5828|41.12||42.4|43.04|43|42.69|43.43|43.15|43.04|43.03|43.515|43.85|43.15|43.29|43.68|43.91|44.39|44.01|43.605|43.76|43.74|44.24|42.63|41.68|41.87|41.49|41.15|40.81|40.94|41.59|40.99|40.155|40.96|41.41|40.2|40.055|39.51|39.09|38.7|39.02|38.56|38.63|37.73|37.3|38.15|38.09|38.73||39.15|38.15|38.17|37.27|36.93|37|37.06|37.65|36.98|37.48|37.87|38.08|39.1|37.37|37.95|38.18|40.46|41.45|42.62|41.48|40.08|41.34|40.34|40.3|39.83|39.48|39.01|38.89||38|38.45|39.56|39.07|38.35|35.69|34.24|34.91|36.66|37.27|38.33|37.66|37.05|38.89|37.62|38.62|40.4|42.65|42.35|41.5|40.02|40.38
02289|948327|/equities/summit-materials-inc|R2000VALUE|28.15|27.09|27.56|27.73|27.43||26.69|26.76|28.14|27.79|26.89|25.02|25.62|25.29|26.27|26.58|26.82|27.14|27.87|28.54|29.51|29.22|28.68|28.12|28.77|26.79|26.95|27.09|27.04|27.35|25.82|26.29|25.82|23.86|23.98|22.86|22.56|23.25|23.7||23.71|23.33|23.75|23.72|23.62|23.32|22.43|21.89|21.64|20.34|20.15|20.61|20.42|21.75|22.75|22.36|22.69|22.9|22.71||22.83|23.08|23.28|23.39|22.89|23.16|23.3|21.44|19.95|19.26||18.96|19.2|19|18.9||18.67|18.97|18.66|18.49|18.93|18.66|18.78|18.63|18.71|18.78|18.92|19.34|19.99|19.68|20.13|19.29|19.1|18.82|18.47|19.01||18.64|18.89|18.2|17.81|18.11|17.92|17.32|17.41|16.88|16.5|17.02|17.52|17.03|16.88|16.6|15.93|17.68|17.56|16.59|15.67|15.18|18.24|18.35|19.12|18.85|18.86|19.01|18.72|18.86|18.05|18.45|18.22|18.9|18.37|18.58|17.85|17.47|17.31|15.85|16.26|16.12|15.95|16.07|15.39|14.97|15.04|14.96|14.76|16.02|16.35|16.47|16.68|16.25|15.7|14.97|14.81|14.41||14.7|14.57|14.66|14.36|14.5|14.97|14.95|14.75|14.9|15.07|15.19|15.22|15.53|15.22|16.05|16.12|16.23|16.41|17.13|16.6|15.97|16.04|15.38|14.69|14.21|14.12|15.1|15.43|15.51|16.58|16.39|16.72|16.6|17.41|17.16|17.71|16.68|16.89|15.65|15.87|15.48|15.41|15.35|15.81|16.38||15.95|15.39|15.44|15.13|14.86|14.97|15.26|16.36|15.62|15.9|15.76|16.11|16.75|14.26|14.44|13.57|15.85|16.9|17.64|17.2|15.58|16.05|15.25|14.92|14.86|15.39|15.37|14.46||13.51|13.47|13.54|13.05|12.37|11.37|10.2|10.74|11.4|12.14|12.83|13|12.77|13.39|12.91|12.79|14.43|14.44|13.79|12.34|11.48|11.37
02290|1097893|/equities/equitrans-midstream|R2000VALUE|7.67|7.97|8.19|8.11|7.93||8.04|7.93|7.905|8.36|8.33|7.77|7.86|7.735|8.09|7.84|7.79|7.97|8.01|8.01|7.915|8.065|7.69|7.62|7.51|7.24|7.25|7.19|7.33|7.28|7.1|7.41|7.19|6.81|7.3|7.02|7.02|7.175|7.305||7.06|6.97|7.155|6.95|6.95|6.94|6.905|6.98|6.61|6.7|6.58|6.23|6.45|6.6395|6.93|6.93|6.965|6.8|7.645||8.43|8.5|8.2|8.025|7.45|7.3|7.785|7.94|7.81|7.69||7.62|7.77|7.67|7.71||8.04|8.04|8.01|7.91|8.245|8.1|8.43|8.23|8.23|8.63|8.465|8.35|8.13|8.14|8.485|8.05|7.8|7.85|8.105|8.385||8.15|8.32|7.85|7.72|7.28|7.22|6.955|6.99|6.82|6.67|6.82|6.79|6.75|6.75|6.98|7.04|6.84|6.9|6.88|7.105|7.38|7.79|7.8|8.1|8.07|8.11|8.24|7.93|8.04|7.96|8.24|8.24|8.36|8.4|8.225|8.06|8.18|8.24|7.93|8.08|8.41|8.59|8.49|8.2382|8.06|8.33|8.67|8.94|8.98|9.01|9.15|9.145|9.35|9.41|9.4|9.66|9.585||9.31|9.67|9.99|9.9282|10.12|10.34|10.285|10.28|10.55|10.57|10.52|10.6603|10.76|11.1|11.08|10.78|10.77|10.8|10.74|10.53|10.08|10.29|10.16|9.29|9.2|9.39|9.43|9.25|9.19|9.19|9.38|9.31|9.36|9.5106|9.31|9.47|9.29|9.12|8.83|9.2|9.045|9.44|9.7401|9.07|8.79||8.41|8.25|8|8.1|7.89|8.3|8.11|8.42|8.48|8.85|8.87|8.78|8.23|7.67|7.665|8.13|8.52|8.99|9.5|9.09|8.44|8.21|8.04|7.89|7.62|7.92|7.81|7.87||7.53|7.49|7.88|7.72|7.8|7.29|6.46|6.7|7.32|7.68|7.63|7.41|8.04|8.17|7.88|7.95|8.25|8.24|8.1|7.975|7.9|7.77
02291|20912|/equities/black-hills-corp|R2000VALUE|67.39|66.81|67.3|67.3|66.79||65.96|66.37|66.34|66.43|66.2|65.8|64.85|64.7|65.13|64.66|65.06|65.74|66.06|65.09|64.65|63.84|63.42|63.26|62.76|60.5|59.6|58.52|58.89|59.74|59.06|59.64|60.37|59.62|58.42|60.99|60.95|60.65|60.62||61.1|60.93|60.92|61.42|60.55|60.99|60|59.43|60.49|58.72|58.64|58.79|58.22|60.01|59.01|58.52|59.98|60.07|60.95||60.42|60.3|59.79|59.2|58.98|58.36|59.79|60.31|58.85|59.4||60.26|60.44|60.34|60.22||59.01|59.16|57.88|57.2|60.43|60.4|60.02|59.17|58.95|57.02|57.28|57.67|58.61|59.69|60|59.51|60.4|60.89|60.75|62.93||63.89|63.05|61.95|61.43|61.83|62.7|64.12|63.6|62.36|60.51|62.91|61.12|60.62|58.57|59.69|59.33|59.18|56.56|56.31|56.83|57.35|58.38|58.11|58.56|57.59|56.98|56.5|56.81|57.4|56.82|57.41|57.5|57.38|57.52|57.6|56.55|56.02|54.81|53.11|52.84|52.99|52.84|53.56|52.33|51.97|52.42|52.72|53.15|53.77|54.38|54.12|54.16|53.34|52.89|53.31|54.23|54.04||55.17|55.58|55.03|54.98|56.04|55.04|54.36|54.16|55.81|56.07|55.91|56.95|57.39|56.86|57.33|58.16|58.69|59.03|58.61|59.04|56.85|56.52|55.8|54.5|56.23|57.48|58.89|59.8|58.96|58.95|60.29|61.09|59.41|59.36|58.76|59.51|58.92|60.22|59.92|59.84|56.96|55.46|56.85|57.19|58.1||57.96|56.27|55.61|53.32|52.43|52.35|53.49|54.92|53.64|54.33|55.79|56.25|57.9|55.14|54.73|56|60.13|60.94|62.33|61.25|59.42|61.52|60.36|60.56|60.22|60.81|60.28|60.17||58.21|58.19|58.14|58.23|56.8|53.73|54.23|56.21|57.94|57.86|59.27|58|58.1|59.66|58.31|58.84|61.41|65.6|66.53|62.66|60.92|62.22
02292|20384|/equities/tal-international-group-inc|R2000VALUE|53.8|53.057|54.5|55.65|55.51||54.62|54.54|54.9|55.1|55.77|52.87|54.08|53.34|56.66|56.79|57.59|57.38|57.58|58.65|59.08|59.28|59.8483|56.08|55.9|54.56|55.49|57.6|56.4075|56.701|55.5|56.5|58.42|56.14|56.21|54.53|53|51.83|52.98||50.0701|50|50.56|50.549|49.96|48.51|47.51|47.08|46.85|46.6|45.6|45.2401|44.76|47.45|47.63|47.91|48.59|49.57|50.12||49.4|50.55|50.9248|51.145|49.87|49.11|50.54|48.78|47.51|47.12||47.9|47.89|47.7035|47.72||47.64|47.92|48.01|47.93|48.86|48.1|48.0166|47.58|47.52|47.78|47.51|48.15|46.6|46.32|44.9535|44.48|44.14|44.57|44.77|45.12||45.2|45.35|44.58|42.73|42.6713|42.135|41.2|40.6201|39.54|39.015|39.56|39.01|38.57|37.365|36.75|36.15|37.7|36.77|36.5101|35.88|36.12|38.1|37.43|36.73|36.3|36.19|36.71|36.5002|36.76|37.01|37.33|37.55|37.94|37.6|37.83|37.67|38.01|37.87|37.215|37.25|39.82|39.1|39.75|38.96|38.4501|38.71|39.36|38.47|40.49|38.835|37.82|37.04|36.62|36.24|36.1|35.25|35.73||35.52|35.62|36.21|35.69|35.57|34.85|34.4|33.955|34.32|33.84|33.91|33.925|34.35|34.23|33.93|32.85|33.11|33.1|33.345|32.25|31.84|31.74|31.43|30.25|30.59|30.81|31.365|32.02|32.01|32.92|30.67|29.85|29.9|30.07|29.9|29.94|30.29|30.73|29.86|30|29.49|29.27|29.28|29.81|30.18||29.85|29.8|29.7|29.27|28.66|28.72|28.93|29.87|29.11|29.57|29.93|30.44|30.6|28.88|29.4|28.94|30.14|30.95|32.38|32.1|31.22|32.6|30.96|30.5|30.06|30.82|31.41|30.86||29.93|29.84|29.53|29.24|29.36|27.21|25.37|26.94|28.22|29.58|30.01|29.74|29.17|29.65|28.5|29.4|30.75|31.29|29.72|28.55|27.8|27.71
02293|32356|/equities/sm-energy-co|R2000VALUE|16.87|16.52|17.39|17.52|17.24||16.69|16.13|15.58|16.75|16.74|14.81|15.87|15.39|16.5|15.78|15.71|17.35|18.12|18.4|17.44|17.07|15.82|14.92|16.05|17.08|15.64|14.1|13.77|13.87|12.8|13.65|12.79|11.56|11.6|11.17|10.94|13.37|13.16||11.6|11.56|11.56|11.06|11.5|10.73|10.02|9.54|9.05|8.28|8.18|8|8.07|8.41|8.56|7.76|8.06|8.32|8.49||8.22|8.84|9.23|9.41|8.12|8.33|8.08|7.33|6.47|5.89||5.95|5.71|5.64|5.74||5.77|5.5|5.35|5.06|5.76|5.71|5.72|5.7|5.86|6.23|5.57|5.34|4.78|4.65|4.48|4.15|3.94|3.91|4.21|4.48||4.19|4.25|3.77|3.41|3.04|3.1|2.49|2.56|2.13|2.16|2.26|2.09|2.09|1.77|1.81|1.71|1.71|1.51|1.48|1.34|1.36|1.47|1.49|1.57|1.47|1.47|1.48|1.47|1.49|1.55|1.65|1.62|1.64|1.69|1.54|1.46|1.48|1.51|1.41|1.48|1.56|1.56|1.69|1.68|1.82|1.87|1.99|1.97|2.05|1.95|1.87|1.84|1.51|1.67|1.81|2.03|2.13||2.16|2.08|2.05|2.26|2.42|2.46|2.41|2.45|2.5|2.39|2.38|2.58|2.76|2.83|2.86|2.97|2.99|3.07|3.06|3.01|2.84|2.9|2.91|2.69|2.75|2.45|3.41|3.41|3.46|3.52|3.58|3.67|3.77|3.58|3.44|3.44|3.6|3.58|3.22|3.27|3.15|3.22|3.34|3.42|3.48||3.55|3.56|3.48|3.43|3.53|3.4|3.6|3.96|3.81|4.12|4.12|4.25|4.59|4.05|4.46|4.12|5.02|5.53|5.91|4.59|4.08|4.03|4.08|3.49|3.5|3.7|3.78|3.95||3.49|3.52|3.48|3.33|3.2|2.9|2.7|2.99|3.37|3.36|3.35|3.31|3.15|3.46|2.83|3.05|2.85|2|1.77|1.6|1.81|1.72
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|18.49|18.51|18.54|18.52|18.37||18.12|18.05|18.03|18.31|18.12|18.07|17.9|17.9|17.95|18.22|18.185|18.27|18.49|17.98|18|17.84|17.78|17.72|17.78|17.81|18.09|18.3|18.06|18.31|18.09|18.26|18.76|18.56|18.48|18.56|18.58|18.27|18.39||18.295|18.31|18.19|18.13|18.05|18.21|18.12|18.11|18.03|17.95|17.99|18.07|18|18.34|18.46|18.05|18.09|18.08|18.05||18.2|18.41|18.52|18.65|18.595|18.52|18.55|19.11|19.12|19.23||19.15|19.34|19.37|19.43||19.55|19.5|18.94|18.45|19.5|19.615|19.3|18.69|18.61|18.8|18.51|18.54|18.485|18.3|18.22|18.28|18.19|17.7|17.34|17.59||17.7718|17.2173|17.41|17.42|17.26|17.36|17.22|17|16.87|16.7702|16.85|16.56|16.63|16.41|16.3|16.06|16.18|16.39|16.26|16.41|16.37|16.62|16.4|16.65|16.45|16.4|16.62|16.55|16.74|16.63|16.71|16.74|16.77|16.76|16.76|16.74|16.75|16.75|16.51|16.67|16.48|16.77|16.3|16.415|16.07|16.06|16.01|15.98|16.335|15.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|68.97|68.65|69.08|68.17|67.8||67.61|68.12|68.27|66.99|66.64|67.73|67.47|65.68|65.22|66.26|65.51|65.62|65.9|65.35|64.18|65.29|67.73|68.69|68.38|65.73|64.06|62.25|61.77|62.72|62.34|64.09|64.16|64.26|63.37|64.01|63.7|62.08|61.38||61.47|61.49|60.96|60.77|60.76|61.74|60.27|58.91|60.15|58.91|58.78|60.25|59.44|59.93|58.19|57|57.25|57.65|58.89||59.01|59.47|59.13|57.95|57.73|57.97|58.86|59.74|58.25|59.19||59.33|59.65|60.05|59.81||58.87|59.01|58.5|58.03|61.04|63.04|63.13|63.65|63.62|62.09|60.41|64.06|64.04|64.72|64.36|64.36|64.63|64.46|64.2|65.96||67.81|68.2|67.22|66.27|65.86|67.57|69.25|69.8|69.48|69.09|72.44|71.9|70|66.91|66.96|67.04|68.04|65.74|64.1|62.69|64.77|68.02|67.69|67.9|66.78|66.38|65.65|65.75|65.71|64.95|66.03|66.68|66.63|66.48|66.44|65.32|64.86|63.32|62.2|62.05|62.3|61.17|62.24|61.04|59.44|59.82|61.21|60.13|61.3|61.29|62.04|62.19|62.23|62.17|62.13|62.58|62.08||63.39|63.48|61.09|60.94|62.11|60.8|61.77|61.4|64.3|64.78|63.74|65.76|67.36|67.98|69.23|70.1|71.75|72.88|72.36|72.8|70.81|68.3|68.25|68.72|68.11|68.44|68.53|69.29|66.48|66.68|70.14|71.22|70.76|70.96|70.4|71.23|70.79|71.7|69.54|69.09|66.74|66.27|67.07|68.25|68.76||68.25|67.64|67.29|66.11|64.86|63.89|64.25|65.59|65.1|66|66.33|66.9|68.74|64.36|65.07|66.83|70.73|74.38|75.71|75.08|72.72|76.21|74.96|75.01|74|75.28|74.51|74.59||72.11|72.54|71.49|71.01|71.32|65.71|64.18|68.73|72.39|72.43|72.74|71.32|70.62|73.38|70.91|73.06|75.6|78.21|78.98|76|75.59|75.4
02296|8363|/equities/murphy-oil-corp|R2000VALUE|16.33|16.27|16.62|16.53|16.23||16.46|16.31|16.25|16.32|16.8|15.6499|16.705|16.26|17.24|16.91|17.06|18.06|18.21|19.54|19.8|19.01|18.14|17.881|18.335|18.73|17.66|16.6|16.47|16.455|15.465|16.5|16.23|14.63|15.09|14.42|14.35|14.5358|14.56||13.51|13.595|13.75|13.69|13.275|12.91|12.68|12.36|11.985|11.885|12.225|12.66|12.28|12.5|11.6635|12.05|12.585|15.01|14.9104||14.54|14.965|14.5|14.37|13.36|14.01|14.5601|13.39|12.765|12.05||12.05|12|11.92|11.98||11.99|11.657|11.465|11.15|11.94|12.04|12.35|12.5163|12.86|13.18|12.345|12.08|11.55|11.65|11.475|10.755|9.98|9.83|10.02|10.993||10.965|11.055|9.77|9.51|9.15|9.35|9.15|9.08|8.3389|8.29|8.545|8.49|7.97|7|7.21|7.31|7.6|7.56|7.51|7.01|7.24|7.83|7.9|8.65|8.44|8.445|8.34|8.28|8.5|8.22|8.31|8.23|8.235|8.6|8.52|8.37|8.41|8.48|7.96|8.34|8.79|8.7|8.87|8.56|8.22|8.71|9.28|9.21|10.26|10.3173|10.06|9.975|9.725|9.73|9.97|10.86|11||11.6614|12.305|13.03|13.62|13.68|14.25|14|14.11|14.64|14.02|13.9101|14.53|14.56|14.72|14.69|14.67|14.97|15.11|15.08|14.53|13.85|13.74|14.22|13.24|13.02|12.885|13.24|13.56|13.62|13.56|13.92|13.9|14.08|13.41|13.04|13.275|13.2177|13.22|12.2984|12.46|12.06|12.2|12.77|12.9|13.445||13.47|13.125|12.79|12.11|12.08|12.3|12.7|14.41|14.35|14.77|14.12|14.585|14.9301|13.44|13.93|13.05|15.36|16.26|17.235|15.9|13.75|13.8|13.185|11.65|11.57|12.53|12.2|12.38||11.99|12.26|12.28|11.81|11.98|11.07|10.23|11.14|11.91|11.43|10.73|10.05|10.3|10.41|9.85|10.21|10.61|9.65|8.8|8.47|8.71|8.47
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.2|18.28|18.34|18.32|18.05||17.69|17.55|17.87|17.75|17.72|17.43|17.9|17.92|17.92|17.92|18.29|18.16|18.18|18.25|17.62|17.48|17.34|17.35|17.12|16.92|16.98|17.04|17.01|17.19|17|17.45|17.57|17.63|17.3|17.35|17.6|17.77|18||18.12|18.32|18.16|18.03|18.05|18.02|18.05|17.8|17.96|17.48|17.35|17.48|17.54|18.1|18.03|17.92|17.98|17.47|17.45||17.51|17.61|17.32|16.71|16.61|16.77|16.57|16.71|16.83|16.76||17.62|17.78|17.78|17.91||17.8|17.79|17.73|17.62|17.82|18.11|18.21|17.78|17.86|17.64|17.5|17.42|17.67|17.59|17.52|17.44|17.29|17.37|17.3|17.4||17.56|17.79|17.73|17.62|17.68|17.91|18.21|18.54|18.49|18.09|18.07|17.76|17.8|17.61|17.85|17.53|17.17|16.78|16.6|16.48|16.6|17.31|17.45|17.7|17.43|17.28|17.49|17.46|17.66|17.73|17.84|18.05|18.14|18.22|18.32|18.23|18.23|18.17|17.56|17.57|17.71|17.56|17.6|16.99|16.89|16.8|17.18|16.9|17.45|18.13|18.38|18.45|18.15|17.94|18.48|18.45|18.36||18.54|18.73|18.23|17.76|18.11|17.86|17.95|17.69|17.93|17.62|17.53|17.16|17.29|17.69|18.05|18.1|18.18|18.2|18.16|18.21|18.09|17.87|17.77|17.73|17.5|17.71|17.67|17.8|17.39|17.15|17.38|17.47|16.74|16.87|16.77|16.94|17|16.93|16.8|16.64|16.55|16.42|16.63|16.86|17.31||17.27|17.18|17.38|17.14|17.19|16.84|16.48|17.54|17.35|17.75|18|18.14|18.45|17.02|17.24|17.03|17.79|17.96|18.25|18.11|17.59|17.8|17.38|17.19|17.07|17.35|17.46|17.06||16.37|16.37|16.47|16.63|15.75|14.73|14.45|14.94|15.53|15.74|15.45|14.87|14.5|14.75|14.3|14.45|15.05|15.46|15.19|14.48|14.2|14.49
02298|15562|/equities/bioscrip|R2000VALUE|18.4|18.28|18.06|18.45|18.21||17.58|17.25|17.22|17.32|17.8|17.25|17.71|18.21|18.24|18.38|18.81|19.21|19.36|19.94|19.76|19.58|18.91|18.69|18.6|17.55|18.26|18.8001|19.29|19.16|18.53|18.77|18.83|18.3011|18.7|18.81|18.91|19.3856|19.14||19.3|18.81|18.59|18.23|19.44|19.3929|19.87|19.36|18.97|18.1618|18.34|18.16|18.02|19.0362|19.03|18.92|18.4|18.61|17.795||16.12|16|16.51|16.825|16.88|16.57|16.2772|15.8|15.48|15.37||15.5|15.26|15.25|15.2||15.16|14.95|14.76|14.64|14.58|14.31|14.33|14.39|14.33|14.5|16.049|16.21|15.7001|15.74|15.91|15.7|15.41|15.6|15.5|15.66||15.62|15.52|15.64|15.41|15.26|15.41|15.03|15.34|15.4101|15.49|15.83|15.58|15.65|15.19|15.43|14.98|14.31|13.51|13.12|13.13|13.14|13.36|13.72|13.74|13.54|13.38|13.67|13.7|14.025|13.3|13.62|13.29|13.43|13.62|13.51|13.2801|13.15|13.2|12.48|12.75|12.85|12.47|12.65|11.68|11.7|11.4|11.085|10.955|11.35|10.75|10.95|10.64|10.52|10.59|10.86|11.22|10.89||10.82|11.4|11.15|11.1|11.56|11.34|11.02|10.72|11.33|11.32|11.575|11.992|12.19|12.39|12.48|12.3|11.98|11.87|11.75|12.01|11.84|12.07|12.03|11.8|11.66|11.6|11.35|11.31|11.59|11.775|11.8|11.73|11.5|12.69|14.33|13.84|13.95|13.7|12.77|12.11|11.77|11.88|12.33|12.51|12.7||13.03|13.17|13.07|12.84|12.68|12.7|13.29|13.625|13.1|14.07|14.19|14.43|15.12|14.69|14.975|14.5|16.345|16.69|15.41|15.63|14.76|15.2|14.52|14.63|14.545|14.875|14.14|14||13.4396|13.58|13.96|13.89|12.75|11.95|11.63|12.06|12.28|12.17|12.42|12.18|11.8314|11.77|11.29|11.76|14|13.81|12.9|13.08|12.51|12.11
02299|20586|/equities/lexington-realty-trust|R2000VALUE|11.39|11.415|11.36|11.4|11.34||11.12|11.11|11.16|11.26|11.16|10.775|11.04|11.02|11.02|11.09|11.235|11.285|11.5|11.37|11.07|11.015|11.02|11.015|10.785|10.565|10.53|10.585|10.52|10.79|10.72|10.96|11.03|10.97|10.77|10.74|10.81|10.87|10.85||11.12|11.06|11.07|10.98|10.863|10.785|10.65|10.455|10.48|10.22|10.175|10.395|10.43|10.48|10.33|10.15|10.145|10.19|10.17||10.115|10.17|10.105|9.98|9.99|10.01|9.98|10.04|10.12|10.17||10.45|10.54|10.665|10.71||10.59|10.64|10.59|10.505|10.68|11.06|11.01|10.72|10.72|10.58|10.62|10.49|10.44|10.495|10.41|10.17|10.16|10.12|10.19|10.3||10.41|10.43|10.29|10.21|10.3|10.53|10.63|10.715|10.34|10.185|10.205|9.84|9.95|9.82|10.01|10.11|10.09|9.915|9.825|9.87|9.96|10.36|10.48|10.63|10.57|10.46|10.35|10.34|10.53|10.36|10.46|10.75|10.91|10.92|10.81|10.71|10.69|10.72|10.36|10.34|10.36|10.4631|10.55|10.26|10.27|10.255|10.23|10.18|10.6|10.78|10.97|11.22|11.09|10.89|11.095|11.16|11.01||11.07|11.33|11.25|11.25|11.36|11.49|11.55|11.545|11.575|11.465|11.515|11.4|11.43|11.65|11.23|11.53|11.58|11.66|11.62|11.89|11.85|11.69|11.675|11.375|11.33|11.465|11.42|11.37|11.005|10.76|10.81|10.85|10.6901|10.54|10.38|10.185|10.175|10.4|10.325|10.33|10.38|10.205|10.4|10.495|10.78||10.78|10.58|10.34|10.2|10.28|10.35|10.14|10.6|10.34|10.61|10.83|10.87|10.77|9.87|9.83|9.65|10.05|10.42|10.53|10.63|10.24|10.06|9.69|9.55|9.4|9.52|9.5|9.46||9.18|9.18|9.1|9.04|9.04|8.53|8.39|8.63|9.25|9.87|10.17|9.87|9.93|9.94|9.75|9.84|10.22|10.75|10.51|10.23|10.01|10.06
02300|20568|/equities/commercial-metals-comp|R2000VALUE|29.25|29.835|30.76|30.83|30.94||29.75|30.68|30.81|30.75|29.63|27.5|27.7|26.98|28.09|27.9|28.53|27.95|28.1|28.48|29.28|29.22|28.82|29.22|28.91|27.52|26.85|27.93|27.41|26.05|24.9|25.675|24.9|24.43|23.41|22.97|22.64|22.85|22.46||21.73|21.76|21.73|21.7|21.84|21.0301|20.5|20.29|20.07|19.53|19.44|19.68|20.23|20.735|20.9006|20.43|20.79|20.91|21.24||20.8893|21.85|21.82|20.96|21.39|21.82|23.07|21.67|20.39|20.33||20.0363|19.91|19.79|19.844||19.61|19.905|19.96|19.62|20.04|20.29|20.46|19.75|19.725|19.6511|20.15|20.275|19.89|19.63|19.63|19.46|20.28|20.59|19.91|20.65||20.85|20.86|20.54|20.5|20.66|20.81|21.2701|21.3|20.29|19.8557|20.435|20.18|19.92|19.08|19.1|18.675|20.54|20.57|20.06|19.38|19.63|20.66|20.65|21.17|20.75|20.82|20.75|21.02|21.21|21.45|22.93|22.61|22.53|22.5|22.24|21.49|21.035|20.83|19.61|19.86|19.88|19.96|20.4|19.7|19.39|19.5|19.41|19.4|21.41|20.86|20.59|20.48|20.09|19.78|19.71|19.88|20.01||20.38|20.45|20.89|20.421|20.86|21.39|21.15|20.99|20.85|20.74|20.62|20.9|21.45|21.8|21.76|21.77|22.06|22.49|22.42|21.97|21.31|21.4478|21.67|21.07|20.56|20.485|20.38|20|19.85|20.25|20.036|20.41|20.15|20.2501|19.955|20.29|20.275|20.15|19.49|19.54|19.23|19.04|19.25|19.64|19.67||19.73|19.78|19.98|19.74|19.39|19.39|19.47|20.54|20.13|20.095|19.3|19.19|19.12|17.43|17.86|17.46|18.71|18.93|19.4|19.93|18.59|18.13|17.55|17.09|16.92|17.41|17.1|16.64||15.9|16.18|16.37|16|15.68|14.35|13.72|13.96|14.56|15.79|16.38|15.8|15.52|15.78|15.6|15.36|15.91|16.74|15.74|15.3|15.07|15.25
02301|942635|/equities/california-resources-corp|R2000VALUE|24|23.61|24.09|23.75|23.21||23.7|23.69|23.75|23.5|23.85|22.15|23|22.93|23.55|23.01|22.93|23.4|24|24.05|25.25|25.13|24.5|25|25.51|25.77|25.8|26.14|26.11|26.15|25.03|26.01|23.97|25.54|25.5|25.69|25.76|26.39|25.82||25.01|25.04|25.21|24.51|23.91|23.61|23.47|22.44|22.33|22.25|22.92|22.34|22.45|23.79|24|24.51|24.57|24.51|24.57||24.92|25.19|24.75|24.71|24|24.23|24.51|23.53|23.5|23.22||22.5|20.7|20.72|20.95||20.7|19.61|18.71|20|20.6|20.82|19.7|18.54|18.3|19.76|21.01|20.33|21.91|22.89|25.04|22.01|23.01|22.13|20.83|19.75||18.25|15.66|15.2|15.13|15.11|14.67|14.63|13.81|13.63|13.5|13.05|12.35|12.05|10.99|11.89|12.45|12.5|12.61|12.93|13.18|13.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.12|1.1|1.12|1.13|1.13|1.1|1.08|1.15||1.19|1.24|1.18|1.2|1.18|1.3|1.34|1.37|1.39|1.5|1.63|1.66|1.72|1.42|1.45|1.32|1.44|1.75|2.45|1.62|1.33|1.32|1.27|1.26|1.26|1.31|1.31|1.45||1.4|1.52|1.58|1.51|1.47|1.31|1.2|1.41|1.5|2.3202|2.21|2.1|2.3|2.4|2|2.29|2.46|2.37|2.13|1.89|2.23|1.7
02302|20432|/equities/community-bank-system-inc|R2000VALUE|77.53|75.9|76.41|76.51|76.74||75.85|76.7|77.93|77.63|77.6|75.085|75.45|75.11|76.4|77.8|79.05|78.31|77.76|78.82|80.78|78.94|78.05|75.04|75.41|73.64|72.4401|72.13|71.45|71.89|70.98|72.33|72.79|71.1|69.47|69.58|69.23|69.55|69.92||69.44|68.97|70.02|69.21|67.735|67.055|66.87|65.73|65.835|64.24|64.33|65.43|64.74|66.81|66.62|66.97|67.4|67.38|67.58||66.61|66.53|66.05|67.13|66.05|65.46|67.6794|64.53|62.02|61.235||61.42|61.855|61.94|62.52||61.5|61.52|61.17|61.66|62.805|64.19|65.17|63.92|64.51|63.58|64.27|64.815|63.74|63.13|63.58|63.05|62.73|62.435|62.1|63.83||65.52|65.13|64.41|63.91|63.435|64.46|64.79|64.7|62.8|61.91|62.76|64.31|61.56|57.13|56.31|56.35|59.81|57.95|56.77|54.95|55.905|58.04|57.73|58.24|57.5|56.71|56.85|56.1|56.69|55.7|56.11|57.045|58.15|58.075|57.32|56.94|56.58|55.6|53.64|53.6|53.76|53.07|53.55|52.63|52.37|52.4|53.56|53.67|56.93|56.81|57.55|57.38|57.82|57.75|58.66|59.03|59.47||61.27|60.72|60.3|59.46|60.16|60.56|59.69|59.83|60.07|58.3|57.84|58.38|58.625|58.4952|59.11|58.96|59.68|60.11|60.825|59.37|56.39|56.175|55.64|54.58|55.59|56.01|57.18|57.2|57.265|57.39|58.84|57.65|57.44|57.12|55.97|56.46|56.32|56.1|54.24|54.43|52.29|51.41|52.5|53.86|55.27||54.98|54.96|55.19|53.215|52.27|52.68|53.12|55.25|55.29|55.49|55.94|56.68|57.78|54.66|54.6|55.85|60.7|62.33|64.11|62.97|59.63|60.07|58.15|58.88|58.44|60.15|60.13|57.7||55.41|56.02|54.85|53.64|53.45|51.74|49.6|51.4|54.14|56.25|58.05|57.4|58.08|60.2|58.88|59.12|62.27|64.02|62.94|60.27|59.45|58.69
02303|16287|/equities/home-bancshares|R2000VALUE|26.63|25.86|26.33|26.59|26.86||26.72|26.93|26.81|26.35|26.805|25.53|25.78|25.67|26.92|27.26|27.79|27.1801|27.65|27.6815|27.86|27.37|27.18|26.275|26.62|25.77|25.34|25.43|25|24.73|23.871|24.8|24.7992|23.99|23.42|23.06|22.84|23.05|23.32||22.98|22.6486|23.14|22.47|22.27|22.07|21.62|21.28|21.5|21|21.17|21.51|21.21|21.62|21.02|20.8573|21.04|20.85|20.8972||20.73|20.83|20.7|20.85|20.35|20.16|21.16|19.91|19.53|19.11||19.18|19.26|19.17|19.63||19.37|18.98|18.77|18.68|18.76|19.34|19.52|19.255|19.12|19.21|18.93|19.29|19.29|19.155|19.15|18.72|18.3468|18.73|18.45|19.1268||19.575|19.49|18.9|18.5005|18.6|18.98|19.01|19.37|18.55|18.065|18.4|18.4199|17.83|16.1|15.88|15.88|17.04|16.59|16.24|15.83|16|16.43|16.85|17.21|16.45|16.31|16.18|16|16.27|16.2529|16.47|16.56|16.82|16.79|16.69|16.64|16.5|15.9855|15.06|15.02|15.06|14.92|15.1|14.51|14.42|14.58|14.51|14.54|15.57|15.75|15.75|15.75|15.68|15.5|15.66|15.6001|15.63||16.46|16.48|16.24|15.91|16.1931|16.48|16.29|16.23|16.63|16.19|16.11|16.335|16.5854|16.675|15.9304|17.13|17.03|17.425|17.75|17.46|16.3|16.38|16.055|15.9|16|15.8343|16.11|16.33|16.41|16.27|16.78|16.53|16.2|15.63|15.505|15.95|15.635|15.41|14.48|14.6|13.91|13.92|14.24|14.69|15.13||15.07|15.02|14.35|14.39|14.06|14.4|14.36|15.11|15.25|15.175|15.07|15.11|15.18|13.92|14.06|14.1|15.78|16.37|17.005|16.415|15.2|14.976|14.5|14.41|14.35|14.93|14.83|13.76||13.33|13.625|13.4|13|13.11|12.12|11.36|11.855|12.81|13.49|13.76|13.28|13.36|13.83|14.05|14.33|15.02|15.22|14.5|13.19|12.545|12.28
02304|13934|/equities/chimera-investment-corp|R2000VALUE|12.8|12.685|12.74|12.7|12.66||12.6|12.58|12.5|12.62|12.65|12.22|12.54|12.36|12.5|12.4|12.58|12.805|12.7|12.62|12.58|12.39|12.24|12.05|11.97|11.38|11.59|11.94|11.59|11.7082|11.41|11.525|11.556|11.31|11.4|11.2|11.16|11.26|11.31||11.15|11.04|10.9|10.84|10.85|10.8198|10.545|10.46|10.37|10.02|10|10.08|10.16|10.565|10.35|10.25|10.35|10.17|10.14||10.19|10.2212|10.14|10.01|10.01|9.915|10.01|9.85|9.78|9.81||10.08|10.09|10.06|10.625||10.38|10.37|10.26|10.22|10.465|10.56|10.65|10.545|10.52|10.43|10.39|10.595|10.69|10.62|10.6|10.38|10.255|10.21|10.185|10.48||10.48|10.5|10.07|9.925|9.835|10.2|10.27|10.125|9.72|9.545|9.71|9.37|9.0801|8.77|8.8263|8.63|8.675|8.3103|8.27|8.245|8.33|8.6|8.62|8.6|8.36|8.31|8.43|8.44|8.6|8.6|8.64|8.595|8.65|8.73|8.655|8.5318|8.6|8.475|8.05|8.09|8.17|8.285|8.53|8.45|8.16|8.38|8.63|8.615|8.9|8.96|8.77|8.81|8.6213|8.44|8.65|8.705|8.59||8.515|8.5693|8.66|8.7|8.86|8.98|8.96|8.89|8.86|8.67|8.74|8.72|8.76|8.74|8.69|8.54|8.59|8.66|8.89|8.57|8.15|8.31|8.42|8.7821|8.81|8.8601|9|9.05|8.9|8.91|9.005|9.14|9.05|8.955|8.93|9.09|9.14|9.005|8.72|8.77|8.7101|8.76|8.76|8.91|9.17||9.12|9.42|9.5|9.28|9.31|9.28|9.3011|9.925|9.86|10.145|10.55|10.76|10.62|9.75|9.98|9.49|10.37|11.03|10.93|10.49|9.16|8.88|8.71|8.22|8.19|8.43|8.23|8.26||7.95|8.01|7.95|7.76|7.63|7.48|7.04|7.11|7.82|7.93|8.02|7.86|7.74|7.81|7.36|7.42|7.69|7.76|7.33|7.05|7.02|7.31
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|40.81|40.99|40.67|39.93|39.75||39.46|39.45|40.15|39.5|39.52|39.44|39.42|39.25|40.02|39.42|39.27|39.18|41.6449|41.37|40.81|40.385|39.7|40.22|39.84|39.43|39.13|39.0107|39.34|39.66|39.27|39.27|38.72|39.26|39.2|38.91|38.49|37.7|36.62||36.61|36.93|37.13|36.16|36.1|35.85|35.34|35.34|35.41|34.61|34.48|34.885|34.5|34.936|34.9|34.33|34.87|35.04|36.4||37.4|37.29|36.77|35.64|34.95|35.06|35.04|34.22|33.32|34.41||34.735|34.9|34.91|35.0586||34.53|34.58|33.34|32.48|34.55|35.02|34.78|33.935|33.92|32.81|32.48|33.15|32.91|33.3|33.26|32.89|32.74|32.4|32.88|36.45||37.25|36.71|35.91|35.4|35.19|35.61|36.55|36.88|35.265|34.55|34.93|33.57|32.13|30.58|30.51|30.25|31.12|29|28.74|27.93|28.6379|30.271|28.85|29.11|28.41|28|28.02|28.32|28.21|27.94|28.49|28.39|28.5632|28.491|28.45|27.85|27.38|27.18|26.43|26.51|26.54|26.18|26.55|26.2|25.87|26.23|26.58|25.94|27.11|27.72|27.93|27.84|28.14|27.9665|28.63|28.46|29.17||29.59|29.93|29.6026|29.53|30.11|29.5|29.92|29.85|30.78|30.93|30.77|31.44|31.93|32.01|32.4118|32.22|32.53|32.71|32.32|32.4|30.5|31.1|30.77|30.59|30.42|30.27|31.12|31.5|30.84|30.67|31.44|31.78|30.77|30.98|30.62|31.45|31.17|31.86|31.04|30.9008|30.2|29.77|30.76|31.42|32.14||32.17|32.09|31.977|31.46|30.65|30.02|30.15|30.79|30.755|31.53|30.92|31.38|31.765|29.885|30.55|32|34.55|35.72|36.59|36.14|34.22|35.19|34.37|34.5|34.22|34.75|34.27|34.24||32.87|33.1|32.96|32.67|31.6|28.69|28.63|30.25|32.36|33.03|33.26|33.25|32.88|33.36|32.48|32.59|33.71|34.98|33.79|32.78|31.87|31.77
02306|29658|/equities/matson|R2000VALUE|71.91|70.1|68.52|67.63|67.35||66.22|66.56|65.66|65.95|66.5|64.09|66.53|68|72.06|72.5|73.7|72.7|74.25|74.17|76.99|76|74.65|73.67|73.71|71.24|70.22|73.35|74.21|72|67.75|69.5|72.07|72.76|73.4|71.49|69.81|70.31|72.12||66.86|64.45|65.46|65.88|64.92|63.03|61.25|60.75|60.78|58.49|59.73|61.67|62.5|65.93|65.89|65.64|66.08|65.8|64.88||64|65|63.6|65.15|61.54|61.31|62.52|58.98|56.94|55.73||56.35|55.5|55.41|56.52||56.39|55.64|55.91|56.7|57.37|57.64|57.21|56.35|56.47|57.21|57.99|57.61|55.93|56.1|57.88|57.78|57.54|58.21|57.47|58.59||59.6|60.12|57.95|57.27|56.33|58.25|56.51|57.52|56.45|55.06|56.88|58|58.02|55.56|53.83|54.1|54.9|51.21|51.63|50.14|50.09|50.98|51.25|50.95|49.56|49.59|50.03|49.72|50.13|49.2|49.95|48.97|50.45|49.31|43.36|44.01|42.55|40.8|38.64|39.66|39.62|39.25|38.52|37.48|36.78|36.98|37.17|37.67|41.37|39.46|39.12|38.74|38.6|38.36|38.55|38.59|38.94||39.46|39.97|40.65|39.95|40.06|40.32|40.43|40.51|40.88|40.55|40.18|39.81|39.83|39.84|39.83|39.35|39.71|40.2|40.04|38.95|37.21|37.59|35.96|35.7|35.52|35.27|35.93|35.55|35.51|34.78|35.06|35.58|35.8|36.17|36.26|37.38|36.07|36.38|35.51|34.72|32.82|27.31|27.53|28.32|28.3||28.36|28.17|28.79|27.92|27.07|27.01|27.64|28.75|28.23|29.28|29.45|29.57|29.83|28.57|29.19|29.07|31.82|32.74|33.55|33.25|30.02|30.34|28.94|28.5|28.08|28.71|29.14|27.36||25.94|26.33|26.44|26.16|25.99|24.76|23.75|24.82|26.25|27.4|27.52|26.58|25.72|28.29|28.66|28.77|30.15|30.91|30.53|28.94|27.12|26.64
02307|20981|/equities/bankunited-inc|R2000VALUE|43.81|42.44|43.02|43.15|43.6||43.4|43.71|44.04|43.14|44.18|41.41|42.36|42.95|44.91|46.59|47.95|47.83|48.31|48.89|48.98|47.27|45.34|43.95|44.69|41.7|42.06|41.91|41.69|40.8|39.94|40.99|41.94|40.77|40.44|39.27|39.52|39.9|39.53||38.45|38.11|38.54|37.67|37.32|36.75|36.22|35.66|35.72|34.55|34.44|34.53|34.02|35.66|35.98|36.15|36.68|37.96|38.44||38.48|39.4|38.75|39.1|38.19|37.72|38.39|36.3|34.29|33.74||33.97|33.96|33.69|34.29||33.74|33.59|33.08|32.97|32.87|33.75|33.63|33.1|32.19|32.15|31.93|31.89|30.88|30.75|30.37|29.65|28.99|29.13|28.4|29.37||30.05|30.25|29.56|28.74|28.67|29.17|28.81|29.29|27.62|26.89|27.61|28.22|26.64|23.97|23.89|23.8|26.02|25.07|24.64|23.3|23.86|25.33|25.73|26.34|24.86|24.65|24.56|24.04|23.61|23.13|23.51|23.85|24.18|24.23|24.36|24.07|23.72|23.14|21.49|21.66|21.56|21.08|21.73|20.57|20.52|20.86|20.98|21.37|22.8|22.75|22.86|23.05|22.92|22.21|22.27|23.12|23.41||24.32|23.93|23.13|22.92|23.03|24.09|24.09|23.88|22.68|21.6|21.6|21.78|22.25|21.86|22.6|22.55|22.84|22.76|23.25|22.35|20.47|20.51|20.27|19.66|19.77|19.61|19.32|19.05|17.92|18.11|18.72|18.32|18.18|17.68|17.34|17.8|17.91|17.58|16.79|17.18|16.47|16.29|16.93|17.41|18.65||18.52|18.72|19.34|18.85|18.01|19.28|19.4|20.63|20.39|20.34|20.27|20.72|20.43|19|19.58|19.01|21.61|22.76|23.8|22.27|19.75|19.28|18.63|18.4|18.08|18.54|17.93|16.6||15.43|15.53|15.09|14.58|14.69|13.91|13.47|14.21|15.38|16.2|17.05|16.65|16.49|17.66|17.75|18.45|18.99|18.67|20.15|18.71|18.06|18.04
02308|101884|/equities/one-gas-inc|R2000VALUE|77.49|76.91|76.94|76.79|76.74||75.69|75.28|75.07|74.65|74.47|73.73|73.28|72.57|71.86|73.39|73.73|74.37|76.58|75.17|73.86|73.37|72.93|73.36|73.04|69.35|68.35|67.65|67.69|67.29|66.77|68.84|68|70|69.7|73.3|72.41|72.05|72.05||72.08|73.22|72.3|71.24|71.84|71.94|71.23|71.65|73.28|71.86|72.45|72.83|71.24|72.1|70.19|69.48|70.2|70.48|71.21||70.53|70.75|70.93|70.9|71.64|71.96|73.93|75.62|73.78|75.16||75.48|75.76|75.46|76.24||75.47|75.71|75.22|74.74|78|79.61|79.69|79.91|79.89|79.24|78.38|78.62|78.26|79.09|78.6|77.89|77.86|78.58|78.3|79.64||80.91|78.58|76.76|75.47|74.43|75.76|76.37|76.78|74.61|73.88|75.97|74.37|73.39|70.94|70.73|72.23|72.56|69.66|68.49|66.94|69.21|72.42|72.63|73.62|72.66|72.03|71.5|72.35|72.75|72.52|72.64|72.81|73.39|73.01|72.36|71.1|70.53|69.61|67.92|68.21|68.26|67.7|68.38|67.03|65.91|66.45|66.76|65.51|67.17|68.22|69.1|69.03|69.58|68.65|69.62|70.26|70.46||72.75|73.58|72.33|72.06|74.12|73.12|73.64|73.15|74.02|74.17|74.26|74.8|74.01|74.61|74.84|74.23|75.19|77|76.42|76.7|74.46|73.77|73.61|73.9|73.62|73.93|76.15|76.79|74.95|75.91|77|77.93|75.06|74.06|73.77|74.8|74.18|75.42|74.52|74.91|73.92|72.67|73.8|74.4|76.25||76.97|76.52|74.94|73.49|72.63|72.48|73.41|74.7|73|74.41|75.28|75.88|77.89|74.31|74.42|76.17|82.25|81.53|82.82|82.75|81.48|83.46|81.78|82.89|82.5|83.3|80.41|79.33||77.91|77.84|77.23|76.7|77.6|73.06|72.25|74.45|77.31|78.28|79.36|77.71|76.47|79.43|77.5|77.26|79.08|81.75|84.63|86.42|85.33|84.48
02309|15333|/equities/acxiom-inc|R2000VALUE|50.84|52.07|51.485|52.07|52.19||52.22|51|49.87|50.64|50.92|49.2|49.83|51.23|52.1|53.7|54.045|53.07|55.34|54.98|55|55.225|52.53|50.24|48.7|50.765|53.84|59.04|64.47|64.19|61.57|62.44|65.19|62.9876|67.45|68.72|68|67.68|69.39||69.36|70.5|70.655|70.93|79|79.81|78.92|78.78|79.31|75.83|75.65|76.49|76.67|80.78|80.75|81.48|80.86|81.1|81.77||84.03|81.28|80.935|82.2301|79.885|80.49|76.13|73.72|71.64|70.18||72.54|72.83|71.8442|71.67||71.538|71.14|70.6547|67.4602|69.88|69.81|70.55|70.5755|70.29|67.88|66.13|65.8|65.8571|63.7501|61.78|57.7947|56.44|56.56|57.19|56.76||54.8701|54.86|55.8516|58.13|57.63|58.34|61.34|60.19|59.03|59.69|60|58.24|76.05|72.58|70.14|66.7|61.25|63.71|64.265|62.08|61.21|61.3|59.46|63.75|60.05|59.54|58.51|57.94|57.45|56.29|58.2675|56.38|56.0335|55.38|54.78|54.06|53.63|53.71|51.11|51.25|51.39|50.385|52.43|50.42|50.21|51.61|49.835|49.48|50.04|51.36|52.22|51.14|51.09|49.87|51.15|50.38|49.85||49.84|53.29|57.72|55.37|54.57|54.5|52.89|51.46|50.998|50.58|50.44|51.53|52.1|50.4435|50.6|50.8|52.38|53.035|50.38|53.465|51.7|49.385|48.1|45.99|45.63|44.605|44.43|45.455|45.405|45.96|45.78|45.92|45.5249|46.03|44.595|44.34|44.55|44.98|43.77|44.36|45.74|44.7|43.44|43.73|45.16||44.31|42.212|41.7|41.83|43.16|43.61|44.31|45.0701|43.52|42.05|41.56|42.5977|43.3|41.6|40.08|41.64|44.83|46.06|46.5|47.08|46.51|48.78|48.18|49.14|48.05|47.44|46.41|46.28||42|38.38|37.92|37.78|38.5|36.66|35.3|35.01|36.47|36.6|36.56|37.78|36.84|36.64|35.85|35.97|36.87|35.71|35.05|34.49|33.73|33.25
02310|15306|/equities/ameris-bancorp|R2000VALUE|51.325|49.98|51.605|52.6|52.82||52.12|52.28|52.13|52.6|53.15|50.8001|51.59|51.57|53.63|53.82|54.74|55.12|54.08|54.42|54.56|51.8415|51.53|49.66|50.62|49.17|48.97|49.4|48.31|48.3|47.15|47.81|49.5|47.85|47.03|46.41|46.0973|46.39|45.95||45.02|44.68|45.2975|44.38|43.7|43.03|42.08|40.8|40.5915|39.16|36.6|41.02|40.91|42.662|42.64|42.18|42.91|44.16|43.415||43.2552|44.14|43.04|43.48|41.85|41.92|40.56|40.17|37.88|37.275||37.55|37.04|37.2|37.17||36.8|36.13|35.92|36.23|37.63|37.91|38.49|38|37.72|37.183|35.14|37.04|35.39|35.66|35.5|35.0201|34.57|34.585|33.86|34.1||34.77|34.7|34.12|32.93|33.23|34.29|33.94|34.3932|31.81|31.86|32.9|33.79|31.62|29.37|28.71|28.52|30.12|29.24|28.79|27.43|27.15|27.935|28.34|28.42|27.755|26.85|26.195|25.75|25.26|24.495|25.25|25.43|25.7|25.7|25.43|25.39|24.82|23.45|22.61|22.37|22.53|22.0736|22.11|21.22|20.855|21.13|21.245|21.21|22.8682|23.16|23.09|23.36|23.56|23.1369|23.37|23.69|24.02||24.84|24.61|24.185|24.15|24.34|24.8|24.55|24.42|24.7|23.73|23.44|24.1|24.75|24.77|25.38|25.33|25.62|25.8469|26.46|25.88|23.92|24.01|23.3894|22.8|22.87|22.44|22.745|23.12|23.32|22.56|23.08|22.33|22|21.1|20.79|21.42|21.98|21.46|20.71|21.09|20.39|19.93|21.05|21.59|21.98||22.01|22.33|23.01|21.4292|21.23|22.33|22.5301|23.66|23.23|23.35|23.72|24.31|24.4901|22.43|23|23.12|26.22|27.33|28.695|28.05|25.04|24.35|23.49|23.98|23.4603|24.54|24.91|22.51||21.3|21.29|20.66|20.55|20.68|18.45|17.12|18.35|20.1|21.21|21.895|21.68|21.8|23.05|22.69|22.92|25.17|25.72|24.72|22.38|20.52|21.65
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|23.93|23.86|23.85|23.66|23.51||23.02|22.82|22.8416|23.11|23.13|21.935|22.5|22.4|22.55|22.82|23.4|24.21|24.45|24.04|23.53|23.51|22.59|22.6|22.5|21.74|21.98|23.14|22.52|23.24|22.98|23.32|22.51|23.38|22.95|22.895|22.68|22.57|22.8||22.98|23.08|22.37|21.95|22.05|22.03|21.48|20.88|20.95|20.31|20.78|21.02|20.77|21.03|20.24|20.14|20.36|20.36|20.265||20|20.34|20.29|20.4|20.345|20.45|20.1|20.4|20.5|20.08||20.5|20.64|20.73|21.08||20.95|20.78|19.85|19.68|20.44|20.88|21.09|20.2209|20.35|19.8|20.51|20.86|21.11|21.08|21.24|20.73|20.32|20.29|20.03|20.72||21.1443|20.81|20.08|19.44|19.27|19.58|19.72|19.98|18.73|18.15|18.45|17.91|17.37|16.42|16.52|16.59|16.77|16.36|16.18|16.405|16.63|17.12|17.67|18.36|18.02|17.99|18.5|18.46|19.085|18.6|18.76|18.62|19.03|19.2|19.14|18.86|18.85|18.87|18.52|18.35|18.01|17.46|18.15|17.6506|17.82|18.4|18.34|18.3|19.1337|19.6|19.49|19.1|18.405|17.91|18.5|18.36|18.13||17.89|17.85|17.41|16.59|16.705|17.01|16.68|16.53|16.81|16.65|16.57|16.5168|16.55|16.8925|17.32|17.39|17.59|17.38|17.7|17.62|16.58|16.4|16.08|15.72|15.28|15.28|15.46|15.37|15.11|14.67|14.77|14.71|14.44|14.7|14.72|14.735|15.02|14.75|14.24|14.42|14.2606|13.65|14.45|14.95|15.43||15.23|15.08|14.73|14.9|15.3|15.34|15.19|16.72|16.51|16.97|17.06|17.52|17.76|16.46|16.6106|15.45|17.01|17.55|18.38|17.9|16.55|15.65|14.96|13.63|12.94|13.27|14.05|13.85||12.5|12.56|12.6|12.83|12.53|11.38|10.5|10.92|12.06|12.73|13.15|12.725|12.35|12.27|11.97|13.06|13.66|13.19|12.12|11.32|10.18|9.78
02312|16876|/equities/potlatch-corp|R2000VALUE|57.38|56.64|55.92|55.84|54.82||52.97|52.41|52.0381|52.14|51.1488|49.1|49.24|49.26|50.5101|50.64|51.55|51.72|53.56|53.26|53.25|53.63|52.82|52.3821|51.9|49.59|50|51.4|51.01|51.81|50.255|51.05|53.03|52.54|52.72|51.9|51.52|51.84|53||53|52.52|51.63|51.28|50.01|49.44|49.75|48.3|47.28|46.94|47.72|47.45|47.82|50.64|52.08|50.84|50.97|50.33|50.25||49.5|50.06|49.73|49.57|49.76|50.74|50.31|50.12|49.51|49.69||49.64|50.11|49.935|50.31||50.295|49.64|48.17|47.5|49.35|50.3|49.94|48.15|48.13|47.17|47.37|46.69|44.87|45.32|45.4|44.79|45.13|45.83|44.91|45.27||45.53|45.26|44.7701|43.97|43.33|43.3|42.835|43.3|42.23|41.63|42.61|42.24|43.26|43.01|43.09|42.36|42.29|41.61|41.06|41.38|41.8|42.02|44.575|46.81|46.37|46.265|45.78|45.01|45.595|44.17|45|45.81|46.01|45.98|45.38|45.24|44.75|43.66|42.47|42.38|41.71|41.23|40.33|38.46|38.46|38.8|38.9|39.06|39.98|41.215|42.12|42.64|42.115|41.735|42.7|42.75|42.37||42.75|44.38|45.72|45.55|46.04|46.125|45.81|45.56|46.1|47.01|45.86|45|44.84|44.74|44.91|44.89|45.03|45.17|44.79|44.28|43.9668|43.4305|43.76|42.6505|42.36|41.86|42.41|43.53|42.15|42.19|42.15|41.44|40.7767|41.02|41.14|40.3|40.4675|40|38.715|38.6|38.35|37.43|37.47|36.94|37.905||37.91|37.46|37.52|36.01|35.36|36.28|36.44|37.54|37.27|36.1025|35.53|36.09|36.87|33.58|33.73|34.09|37.03|37.64|37.505|36.89|35.79|36.29|34.86|34.02|33.53|34.73|34.95|34.84||32.96|33.57|32.88|32.41|32.42|29.88|29.12|30.99|32.69|34.57|34.64|33.6|33.05|32.455|31.74|31.295|34.74|35.12|33.52|32.29|31.215|31.3
02313|15461|/equities/associated-banc-corp|R2000VALUE|21.52|21.115|21.33|21.3|21.27||21.23|21.34|21.505|21.23|21.83|20.74|20.98|20.98|21.74|22.49|22.96|22.61|22.32|22.7|22.49|21.97|21.58|21.57|21.68|20.48|20.27|20.78|20.48|20.34|19.91|20.41|20.49|19.82|19.57|19.26|19.025|19.29|19.01||18.81|18.745|19.24|19.05|19.145|19|18.69|18.16|18.05|17.75|17.75|18.1149|18.03|18.805|18.49|19.01|19.14|19.685|19.865||19.77|19.89|19.59|19.52|18.84|18.81|19.23|18.17|17.22|16.87||16.9|16.89|16.79|16.99||16.78|16.43|16.36|16.31|16.375|16.37|16.53|16.47|16.39|16.17|16.155|16.32|16.11|16.205|16.29|15.9|15.54|15.63|15.31|16.07||16.265|16.39|15.875|15.47|15.485|15.75|15.54|15.78|15.09|14.645|15.03|15.5|14.83|13.43|13.23|13.17|14.23|13.67|13.44|13.2|13.2701|13.61|14.025|13.9|13.795|13.65|13.55|13.36|13.43|13.17|13.34|13.52|13.94|14|14.025|13.65|13.41|13|12.39|12.4427|12.44|12.36|12.625|12.035|12.05|12.19|12.33|12.58|13.445|13.12|13.2|13.11|13.24|12.85|12.96|13.04|13.17||13.67|13.56|13.28|13.13|13.43|13.81|13.64|13.63|13.94|13.13|13.14|13.23|13.42|13.47|13.875|13.69|13.79|13.85|14.15|13.92|13.05|13.14|13.015|12.835|12.8|12.61|12.77|13.02|13.14|13.11|13.675|13.31|13.07|12.67|12.43|12.56|12.91|12.66|12.18|12.155|11.85|11.78|12.28|12.68|13.06||13.25|13.235|13.19|12.71|12.64|13.05|13.24|14|13.95|13.92|14.2|14.415|14.77|13.68|14.05|13.88|15.2|16.1007|16.66|16.13|14.61|14.47|13.91|13.88|13.87|14.58|14.56|13.52||12.91|13.09|12.9|12.55|12.69|11.91|11.13|11.64|12.56|13.41|13.77|13.4|13.34|13.55|13.34|13.56|13.63|13.79|13.33|12.8|12.16|11.86
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|14.95|14.85|14.78|14.765|14.65||14.55|14.57|14.69|14.475|14.8|14.235|14.54|14.27|14.715|15.06|15.46|15.45|15.2|14.98|14.57|14.48|14.59|14.27|14.095|13.47|13.685|14.06|13.81|14.09|14.19|14.25|14.85|14.45|14.35|14.18|13.96|13.82|13.71||13.6478|13.45|13.21|13.13|13.1|13.02|12.99|12.86|12.77|12.36|12.38|12.5|12.31|12.64|12.85|12.78|13.035|13.05|12.77||12.5198|12.89|12.595|12.33|12.29|12.61|12.74|12.8|12.48|12.5||12.71|12.91|13|13.13||12.96|12.83|12.65|12.42|12.85|12.975|13.27|12.75|12.73|12.905|12.82|12.88|12.55|12.69|13|12.93|13|13.45|13.15|13.3||12.91|12.98|12.72|12.62|12.64|12.83|12.53|12.67|11.67|11.395|11.89|12.04|11.41|10.69|10.59|10.22|10.295|9.715|9.665|9.66|9.555|9.97|10.19|10.815|10.4|10.09|10.005|9.92|9.94|9.83|10.11|10.21|10.6185|10.74|10.725|10.4411|10.375|10.28|9.72|9.66|9.445|9.61|9.68|8.9|8.9|9.11|9.26|9.37|10.21|10.66|10.85|10.7|10.23|9.9416|10.18|10.24|10.31||10.7|10.46|10.19|9.97|10.1|10.35|10|9.85|9.81|9.275|9.32|9.33|9.34|9.425|9.6|9.56|9.82|10.02|10.09|9.65|9.14|9.04|8.97|8.59|8.45|8.61|8.73|8.84|8.53|8.61|8.69|8.65|8.77|8.75|8.62|8.85|8.94|9|8.68|8.89|8.89|8.74|8.78|9|9.29||9.4|9.67|9.57|9.29|9.26|9.3|9.22|9.95|9.67|9.91|10.43|10.77|11.29|10.42|10.94|10.35|11.68|12.75|13.1|12.31|11.19|11.23|10.82|10.18|9.89|10.23|9.99|9.43||8.87|9.43|9.45|8.65|8.62|7.86|7.14|7.34|7.87|8.54|8.69|8.24|8.04|8.29|8.5|8.84|9.6|9.67|8.96|8.17|8.01|8.07
02315|15362|/equities/altra-holdings|R2000VALUE|59.0101|57.605|56.7165|58.72|57.16||55.49|54.2|53.53|53.21|54.69|51.96|53.79|54.08|56.485|58.0801|59.97|60.57|59.625|61.8|62.37|62.85|60.52|60.01|60.89|57.96|57.07|60.43|60.16|59.19|56.02|58.06|58.0901|56.46|55.81|55.09|54.57|53.63|52.03||50.1201|54.765|56.58|57.9|57.1501|54.13|54.3|53.97|53.84|51.25|51.4|53.291|51.94|54.6202|54.146|55.21|55.0014|55.215|55.81||55.91|59.68|62.37|63.77|62.65|63.11|63.55|59.76|55.41|53.19||54.84|53.61|52.7|52.865||54.49|54.04|52.36|51.93|53|54.16|53.52|53.04|52.88|52.65|53.16|53.5003|53.94|53.98|54.8028|54.31|56.87|57.03|55.9|57.3026||55.96|54.905|54.15|52.26|52.26|54.475|53.44|54.37|51.847|51.22|52.1462|51.51|49.125|45.86|45.97|43.79|45.3701|42.8|42.18|41.49|41.14|41.86|41.81|41.3|39.255|39.01|38.99|39.28|40.19|39.6|40.67|39.36|39.87|40.08|40.34|40.5|39.32|38.74|36.21|36.7216|36.52|36.15|37.12|36.19|36.5|37.47|36.76|36.92|39.51|39.73|40.06|39.645|38.53|38.62|39.41|38.75|36.86||37.04|39.39|39.46|37.302|38.92|39.8601|39.175|38.48|38.85|38.53|37.85|37.79|38.56|38.61|39.41|39.555|40.25|40.14|41.14|37.79|35.92|35.61|35.22|33.67|34.13|33.61|35.12|35.25|34.77|33.48|32.98|32.39|32.47|32.65|32.03|33.43|33.2|33.0101|30.95|30.395|29.84|28.99|29.6|29.81|30.63||30.5|30.445|30.36|30.6375|29.48|28.37|28.93|30.61|30.38|30.75|30.62|30.8|31.485|28.06|28.17|28.635|32.31|33.98|36.83|35.25|31.4601|31.33|31.27|30.86|29.56|30.77|30.475|29.83||28.0805|28.43|27.61|26.99|26.26|24.55|23.01|24.31|25.95|26.4401|27.06|26.455|25.98|25.95|24.09|24.8357|25.4|23.92|22.02|19.55|18.92|18.026
02316|21205|/equities/gatx-corp|R2000VALUE|93.38|92.23|93.57|94.45|94.36||92.06|91.89|90.84|90.75|90.55|87.24|87.97|86.48|87.03|88.45|90.68|95.26|96.62|97.63|99.61|96.85|96.04|96.36|97.6|95.34|94.28|96.22|96.04|97.07|94.79|96.07|98.32|97.47|98.36|95.58|95.04|95.93|98.48||96.71|95.52|96.47|96.95|96.11|93.66|91.04|90.79|91.64|89.9|87.92|87.27|85.91|88.16|86.61|85.05|87.63|88.17|90.04||86.14|87.79|87.84|88.23|86.26|86.74|86.77|84.3|82|80.75||83|83.75|83.21|84.38||83.69|82.71|82.44|81.09|82.03|82.38|82.62|83.24|83.17|84.39|84.17|85.76|85.04|84.47|82.34|80.79|79.38|79.82|79.02|80.19||80.87|83.24|79.73|78.67|77.67|79.61|79.47|80.18|78.11|76.34|77.74|77.67|77.17|71.9|70.17|69.26|71.66|68.97|67.48|65|65.85|67.64|67.48|69.07|67.92|68|68.86|68.22|68.3|66.91|66.26|66.6|67.5|67.56|67.72|67.14|66.4|66.03|62.66|62.15|63.33|62.64|63.59|61.68|61.39|62.29|61.88|61.37|65.11|63.76|63.98|63.79|62.51|62.28|62.33|62.32|63.96||65.36|65.88|66.93|66.12|66.28|67.21|66.49|64.77|65.52|64.24|63.99|64.09|64.46|63.97|65.66|64.88|65.48|65.83|67.4|64.92|63.57|63.03|61.76|60.39|59.93|59.32|59.81|61.17|61.33|61.5|62.31|62.06|61.13|60.64|61.22|63.08|64.07|62.86|59.79|59.54|58.21|56.56|57.94|58.3|59.7||58.48|57.93|59.9|57.8|56.82|58.32|59.25|60.17|59.73|60.12|61.42|62.21|63.15|58.59|59.61|59.27|64.81|66.67|68.06|68.51|63.62|64.26|62.12|61.81|61.8|64.49|63.96|61.87||60.89|60.38|58.82|57.44|57.59|53.23|51.62|53.9|56.82|58.64|59.42|58.56|58.3|59.94|54.52|56.78|59.01|61.31|59.26|56.31|54.78|53.8
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|29.34|28.39|30.41|30.13|29.75||26.62|24.5|24.2283|24.05|23.62|22.79|23.2281|24.45|25.19|24.77|24.94|24.13|24.05|25.04|24.73|24.25|23.97|25.01|24.41|23.6|24.13|24.05|24.41|24.03|23.35|24.2|24.0886|23.185|24.21|24.8|24.45|24.78|25.31||24.8|24.7|23.62|23.04|23.92|23.72|23.21|22.19|21.5|21.21|20.78|20.31|21.57|22.64|22.9|20.75|21.66|21.56|21.46||21.67|21.76|21.65|21.8513|20.41|20|20.4|20.34|19.87|20.59||20.35|20.49|20.35|19.5665||19.25|19.21|18.74|18.0083|18.4|18.52|18.75|17.93|17.31|17.2|16.51|15.71|15.7|15.69|15.57|15.58|16.29|16.5|16.2|16.38||16.27|15.9001|15.62|15.46|14.935|15.11|15.9|16.07|16.06|16.06|16.2|16.2101|15.78|16.578|15.81|15.08|15.05|14.83|14.51|14.32|14.14|14.88|14.261|14.41|14.26|14.6|13.8|13.7001|13.57|12.8|13|13.3|13.32|13.12|13.1|12.85|12.75|13.05|12.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|41.04|40.11|40.54|41.92|40.8||39.78|39.08|39.53|39.66|39.78|37.09|38.41|38.01|40.36|39.42|40.89|40.45|40.92|40.99|40.98|40.29|39.34|39.07|39.59|37.64|36.84|38.47|38.41|37.9|36.77|38.19|37.24|36.1|36.15|36.29|35.7|36.88|37.44||36.06|36.01|37.09|36.2|34.33|35.15|35.11|35.51|35.05|37.67|37.7|38.34|39.02|39.52|39.25|38.62|39.2|39.3|39.25||37.9|38.64|38.55|38.99|38.94|39|40.1|38|35.36|34.59||35.72|35.53|35.11|36.48||37.18|37.64|37.04|36.07|36.93|37.23|37.52|37.71|37.46|37.21|37.38|37.59|36.27|35.95|36.24|35.38|34.66|34.77|34.94|35.74||35.86|35.35|33.73|33.42|33|33.52|32.8|33.37|31.77|31.07|32.02|33.49|32.38|29.58|28.24|27.76|28.96|31.6|30.36|29.6|30.42|31.78|32.21|34.32|32.8|32.66|34.08|33.66|33.37|32.39|33.16|33.48|34.09|33.79|33.11|32.69|31.75|30.21|28.09|28.45|28.58|28.74|28.75|27.73|27.8|28.43|29.23|29.29|32.73|31.94|32.06|31.12|30.22|29.83|30.36|30.6|30.4||30.57|29.66|29.94|28.62|28.79|29.11|28.96|28.64|28.93|28.15|28.14|28.28|29.11|29.55|30.6|30.16|30.43|30.58|30.21|28.47|28.06|27.44|26.07|25.26|27.15|26.2|26.95|27.53|27.3|26.62|26.71|26.53|26.56|26.22|26.14|26.82|26.7|27.4|26.32|26|25.36|25.36|26.23|27.78|28.73||27.81|27.57|28.05|27.54|27.08|26.93|27.14|28.87|27.72|28.46|28.37|28.5|28.96|26.34|26.59|27.15|29.91|30.01|30.62|29.93|28.48|28.9|28.3|27.56|27.09|28.4|28.69|27||25.36|25.47|25.59|25.11|23.6|21.78|20.4|21.2|22.23|23.22|23.33|22.61|23.16|23.45|22.07|23.34|25.36|25.86|24.73|23.32|22.67|22.33
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|73.5|74.81|74.235|77.01|77.825||78.04|77.04|74.14|73.125|73.3|71.24|74.01|76.82|75.24|75.99|76.61|78.65|81.37|82.56|85.53|86.42|84.205|81.8|78.14|73.35|76.41|79.91|82.32|81.82|84.3601|88.145|102.56|97.25|104.91|108.99|108.51|114.2|116.0051||117.87|123.56|124.832|121.3|120.5|115.0901|114.21|112.3275|111.84|112.59|113.21|112.15|107.81|108.74|105.97|105.32|103.49|103.91|106.46||107.37|109.92|106.49|106.08|111.425|111.89|105.925|94.52|91.4|90.08||89.27|88.98|88.915|86.73||84.73|85.36|82.19|79.775|82.67|80.15|79.665|76.93|76.01|75.66|74.48|74.86|76.65|75.53|76|75.72|75.63|75.125|77.785|76.32||74.12|72.395|70.59|72.6|72.7|74.68|75.41|79.89|78.76|78.12|77.56|76.2305|76.06|72.87|69.16|66.45|71.39|70.19|69.96|67.53|68.53|70.26|70.65|71.25|68.76|70.04|72.22|72.23|70.615|70.445|71.71|73.99|71|70.43|69.11|64.91|62.26|61.1|58.78|58|57.4|58.55|57.42|56.72|56.2|54.48|55.3475|54.05|54.9464|54.9|54.24|53.44|58.28|58.12|59.11|60.01|59.5||58.815|57.81|58.7605|59.08|60.77|61.0089|61.59|61.11|61.19|61.25|59.8666|60.45|60|60.2|60|61.8507|62.71|62|60.36|59.83|58.3|58.3575|57.16|57.36|57.52|58.54|58.72|60.12|60.55|60.62|61.78|62.61|62.26|62.37|61.4|61.55|61.37|61.5|61.43|61.84|61.93|61.36|60.17|60.86|61.71||62.85|62.64|62.73|60.3|60.29|59.7|63.29|66.89|67.38|67.6|67.7|67.86|68.17|67.74|67.37|67.755|70.97|70.8|71.62|69.79|68.85|68.71|68.49|70.41|70.46|71.26|68.87|68.33||68.3|68.69|69.67|68.73|67.45|63.16|62.84|65.15|68.31|67.39|62.57|61.65|61.82|61.27|60.33|60.46|61.73|61.29|59.9|59.74|58.27|58.5
02320|103927|/equities/northstar-at-mgt|R2000VALUE|26.36|26.586|26.64|26.8|26.6||26|25.48|24.6|24.04|24.44|23.16|24.24|24.64|25.64|25.4|25.64|25.92|26.24|26.54|27.08|26.12|26.24|25.02|24.08|22.78|22.54|23.48|23.8|24.2|23.24|22.92|22.76|22.36|22.36|21.12|20.88|20.98|21.6||21.86|21.82|22.24|21.9|21.6|21.2|20.2|19.54|19.76|19.48|19.04|17.6|17.36|18.28|18.32|18.56|18.92|19.28|18.92||19.32|19.32|19.44|19.4|19.6|19.28|19.52|18.64|18.36|18.22||18.96|19.04|19.12|19.48||19.6|19.04|19.02|18.24|19.08|18.5|19.04|18.884|18.54|18.96|19.4|19.28|18.92|18.36|18.4|17.88|17.06|16.68|17.12|17.36||16.88|16.96|16.88|16.62|16|16.48|16.28|16.08|15.44|15.12|15.64|15.32|14.96|14.64|14.64|14.1|14.32|14.22|13.86|13.88|13.12|13.44|12.72|12.46|12.58|12.42|12.24|12.24|12.44|12.12|12.22|12.2|12.64|12.52|12.04|11.7|11.36|11.2|10.8|10.7|10.68|10.74|10.48|9.88|8.96|9.28|9.82|9.76|10.6|10.44|10.24|10.32|10.08|9.92|10.12|10.6|10.56||10.8|10.94|10.812|10.3|10.76|11.22|11.08|11.12|10.96|11.12|11.2|10.96|10.56|10.84|10.88|10.36|10.08|10|9.28|8.52|7.72|7.68|7.66|7.34|7.36|7.44|7.64|7.48|7.16|7.051|7.2|7.28|6.92|7.2|7.36|7.28|7.32|9.12|8.88|8.96|8.88|8.94|8.96|9|9.4||9.76|9.64|9.14|9.2|9|9.64|9.6|10.36|10.16|10.32|10.68|11|10.96|10.2|10.36|9.24|10.44|11.44|11.5|11.48|9.84|9.44|9.04|7.92|7.84|8.16|8.04|7.52||7|7.2|7|6.44|6.2|6|5.68|5.8|7|6.92|7.44|7.92|7.84|8.14|7.84|8|8.8|9.44|8.24|7.48|7.28|7.32
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|60.8334|61.0334|61.6534|61.76|63.6334||63.26|63.48|62.48|61.1267|60.2134|58.8667|58.7667|57.4934|58.0267|57.2|57.2334|58.9734|59.6734|60.1934|62.3334|61.3867|60.3934|59.2134|58.3|56.96|56.6467|56.1134|56.5267|56.34|55.04|53.1667|52.6134|51.8|51.3334|50.9134|50.42|50.48|50.0934||49.54|51.0734|52.4867|52.6934|53.06|55.3867|55|55.2|55.6|56.6467|55.4134|54.6667|53.8|55.12|56.7467|56.8734|56.06|56.8134|56.8334|56.7667|55.0667|54.9134|55.5|55.4934|55.08|54.3334|53.3334|55.52|59.2667|59.6||61|60.7867|61.0267|||61.5334|60.5467|58.84|57.2067|58.42|58.0134|57.32|57|57.1867|57.8934|57.6667|57.54|57.1|57.3267|56.7667|56.32|55.8067|56.16|57.0334|58.12|59.6134|59.6534|59.4|57.8067|56.4534|56.4|57.62|57.4867|57.7334|57.4|57.7334|58.96|55.4534|55.54|53.2067|51.6|50.7067|50.0667|48.82|47.6|47|48.1334|49.6534|49.9467|50.4534|50.7334|50.6334|50.3667|49.9867|49.22|49.0667|48.1|48.6267||48.96|49.7934|50.2334|49.7534|48.58|48.64|48.6934|48.8|49.4134|49.5134|47.66|47.3134|47.6667|47.2467|47.0267|48.5734|48.0734|48.24|47.6534|46.2134|44.9334|45.1134|44.9334|44.3867||44.54|45.0467|44.02|42.5934|43.4267|43.98|44.6534|44.3867|44.38|45.22|44.46|43.8934|43.7667|43.5534|44.04|44.2667|45.0667|44.18|43.7|42.7534|42.14|41.7134|41.1734|40.9667||39.98|40.0467|40.6|41.1934|41.2534|41.5067|41.9067|41.54|43.04|42.9934|42.7867|42.3|42.2067|40.7067|39.3534|39.1267|39.16|39.8667|40.96|40.7534|40.5|40.6867||40.12|39.8934|40.3467|43.1067|44.52|45.07|45.33|45.39|44.33|44.05|43.72|41.94|42.7|42.58|43.71|44.29|44.47|43.42|42.36|41.67|40.3|39.19|39.02|38.98|39.78|40.1|40.97|40.53|40.56|41.51|41.87||40.1|39.95|40.99|42.89|40.04|39.11|38.54|38.61|38.92|38.43|38|37.95|36.67|36.6|35.33|35.17|35.54
02322|17153|/equities/simmons-first-nat|R2000VALUE|29.4|28.51|29.09|29.44|29.66||28.93|29.67|29.79|29.8|30.33|27.9353|28.9|28.92|29.79|30.46|31.34|31.425|31.24|31.28|32.39|31.925|30.97|30.26|31.69|30.295|30.32|30.13|29.78|29.5|28.69|29.43|28.85|28.55|27.91|27.61|27.34|27.38|26.9701||26.01|26.16|26.385|26.045|25.63|25.32|25.11|24.66|24.94|24.36|24.62|25|25.5|25.5|25.92|25.7|25.86|26.09|26.02||25.91|25.89|25.49|25.82|24.93|24.87|24.85|22.89|21.7|21.225||21.22|21.16|21.14|21.18||20.76|20.7|20.47|20.58|20.92|20.95|21.21|20.72|20.61|20.89|20.9|21.3|21.01|20.63|20.55|20.25|19.88|19.81|19.44|20.1||20.15|20.57|19.8667|19.49|19.63|19.97|19.91|20|19.06|18.68|19.08|19.35|17.94|16.77|16.38|16.32|17.53|17.03|16.78|16.19|16.36|16.87|17.15|17.51|16.76|16.6|16.21|15.59|16.815|16.31|16.56|16.8|17.31|17.2832|17.31|16.9|16.79|16.38|15.54|15.4683|15.6|15.32|15.46|14.93|14.86|14.98|15.02|15.12|15.9|15.82|15.885|16.04|16.27|16.16|16.4|16.59|16.49||17.1|17.09|16.96|16.87|17.06|17.35|17.18|17.17|17.39|16.69|16.57|16.92|17.28|17.31|17.82|17.77|18.03|18.23|18.42|18.02|17.06|16.91|16.66|16.33|16.39|16.25|16.6|16.59|16.55|16.59|17.305|16.9|16.86|16.28|15.81|16.26|16.46|16.42|15.6101|15.74|14.99|14.92|15.26|15.785|16.22||16.09|16|16.0601|15.54|15.26|16.07|16.11|16.82|16.79|16.52|16.39|16.44|16.48|15.6|15.84|16.15|17.86|18.29|18.94|17.795|17.22|17.4156|16.76|17|16.76|17.4|17.42|16.66||15.5|15.5105|15.36|14.92|15.12|14.44|13.75|14.32|15.44|15.97|16.84|16.55|16.34|16.95|17.04|17.53|18.43|18.25|18.03|17.11|16.83|16.85
02323|15651|/equities/cathay-general|R2000VALUE|40.99|40.19|40.86|40.99|41.26||40.33|40.58|40.56|40.05|40.9|39.69|40.34|40.61|41.44|42.93|43.32|42.91|42.44|42.8|43.98|42.935|42.27|41.95|42.21|40.45|39.75|37.67|38.6|38.36|37.47|39.24|39.52|39.41|38.54|37.34|37.32|37.22|37.35||36.45|36.49|37.02|36.95|35.48|35.57|34.86|34.745|34.615|33.44|33.7|35.05|34.35|36.08|35.56|35.22|35.38|36.11|36.39||36.16|35.86|35.01|35.77|34.66|34.25|35.37|32.2|31.515|31.23||31.65|31.45|30.8845|31.61||30.98|30.51|30.25|30.34|30.35|30.72|30.47|30.3143|29.91|29.96|29.7|29.93|29.61|29.715|29.59|28.6|28.27|28.12|28.1|30.04||29.6038|29.83|28.78|28.22|28.03|29.16|27.3563|28.05|27.12|26.43|26.87|26.87|25.47|23.55|23.51|23.11|24.68|23.6|22.5035|22.39|22.88|23.28|23.52|24.08|23.39|23.32|23.23|22.92|22.935|22.12|22.59|23.16|23.73|23.7|23.76|23.42|23.1|22.48|21.27|21.34|21.48|21.43|21.66|20.78|20.59|20.86|21.04|21.16|22.67|22.99|22.88|23.02|23.175|22.9|23.14|23.35|23.66||24.57|24.36|24.37|24.41|24.69|25.42|25.26|25.02|25.52|24.7|24.52|24.87|25.46|25.41|26.09|26.22|26.43|26.89|27.3|26.33|24.8|24.5|24.42|23.91|23.91|23.79|24.18|24.32|24.53|24.72|25.42|25.16|24.77|24.56|23.925|24.51|24.87|24.86|23.94|24.03|23.06|23.06|23.69|24.34|25.07||24.93|25.18|25.75|24.783|24.04|24.16|24.45|25.98|26.18|26.36|26.422|26.805|26.99|25.09|25.22|25.53|28.48|29.765|30.245|29.5692|27.27|27.42|26.4|26.8|26.77|27.56|27.26|25.57||24.8|25.175|24.63|23.99|23.88|22.61|21.42|22.23|24.45|24.74|25.11|24.19|23.65|24.75|25.28|25.76|27.31|27.09|25.45|23.93|23.03|22.78
02324|21148|/equities/allete-inc|R2000VALUE|68.94|68.15|68.27|68.54|68.24||66.73|67.03|65.81|67.33|67.07|66.34|66.41|66.28|67.25|66.5|67.75|69.27|70.92|69.89|67.94|66.54|65.04|64.57|63.37|62.65|62.57|61.16|61|62.09|62.08|62.29|62.63|62.87|63.68|63.24|63.62|63.24|64.3||65.05|66.19|65.65|65.03|65.8|63.98|62.89|62.45|63.48|62.52|61.8|60.77|58.9|61.43|63.27|64.64|65.49|68.08|68.35||67.96|66.66|65.88|64.35|64.1|63.45|63.19|61.55|60.42|60.86||61.08|61.15|61.05|60.82||59.26|59.51|57.33|57|60.12|60.25|60.05|58.87|58.76|58.29|58.6|58.38|58|57.95|57.69|57.14|56.61|56.41|56.08|57||58.41|58.46|56.4|55.65|55.29|56.28|57.27|56.08|55.04|54.8|57.33|57.27|55.66|53.52|53.74|53.13|53.98|51.86|51.2|50.75|52.25|54.69|54.9|55.25|54.11|52.82|52.7|53.1|53.59|52.34|52.99|53.06|53.45|53.66|54.05|53.67|53.68|52.91|51.67|51.38|51.3|51.09|51.58|50.41|49.98|50.91|51.43|51.24|52.79|51.71|51.37|51.39|50.81|50.02|49.91|52.03|52.38||52.9|53.77|53.27|52.94|53.61|52.98|53.3|52.54|54|53.84|53.6|54.54|55.23|55.51|56.1|56.12|56.8|58.54|58.45|59.7|58.03|57.36|57.28|59.35|58|58.22|58.63|58.56|57.29|57.18|58.65|59.14|57.96|58.45|58.1|59.49|59.09|59.05|58.4|58.17|56.5|54.61|55.23|54.93|54.88||55.41|54.36|54.07|52.82|51.6|52.15|52.74|53.3|53.38|54.37|55.24|56.02|57.59|55.57|56.21|56.86|61.93|61.57|63.09|62.08|59|60.68|59.23|58.06|56.37|57.23|56.65|54.99||52.83|53.35|53.06|52.59|51.48|48.73|48.22|50.59|52.66|52.8|53.82|52.46|52.04|56.01|54.26|55.23|57.43|60.59|59.36|57.96|56.26|55.5
02325|48421|/equities/veracyte-inc|R2000VALUE|51.26|52.38|51.69|54.5001|54.31||52.57|50.1|45.18|45.4|46.42|44.71|46.63|51.8789|52.04|49.61|49.5|50|51.19|51.78|50.5|52.39|49.85|46.94|43.5|40.69|46.52|54.16|61.72|59.53|55.5|56.57|59.52|53.392|62.225|70.79|66.66|68.71|74.21||74.24|74.16|75.02|78.14|74.885|71.04|71.08|66.75|62.31|57.385|55.23|51.96|47.35|52.3|53.56|53.32|50.94|54.17|51.76||50.54|50|49.26|48.86|49.3|51|49.32|47.91|47.36|46.51||48.8|48.98|46.74|54.38||54.88|55.33|51.75|46.8|47.35|46.135|47.47|53.94|54.98|55.46|54.39|54.38|60.23|58.35|55.13|55.3304|53.69|54.12|52.26|51.32||49.39|51.25|50.7|47.73|47.28|47.845|45.86|46.5|45.34|44.57|43.75|40.3|43.5|40.4889|39.5|38.13|35.4|33.91|33.85|35.16|34.85|36.27|36.455|37.09|38.22|39.31|40.72|41.41|42.6|40.9187|41.31|41.1|41.42|38.4|36.7211|35.42|33.9504|32.82|32.19|32.15|32.19|31.1|30.68|29.72|28.82|29.15|30.21|30.51|31.35|32.16|32.355|32.03|31.21|30.21|30.04|30.21|30.28||29.42|32.45|32.85|33.38|32.77|32.42|32.02|32.5|32.09|32.71|35.25|34.46|34.17|33.695|33.7073|33.73|33.7|32.78|31.94|31.82|31.995|31.8001|29.65|31.93|34.31|34.13|29.72|28.42|28.37|29.37|29.87|30.58|30.75|31.21|31.1984|29.99|29.37|29.39|27.5|28.33|28.53|28.7022|28.3|28.12|27.71||27|25.56|24.19|22.87|22.94|24.16|24.64|26.89|24.735|25.1|25.36|25.43|24.93|23.59|22.69|23.865|26.15|26.1|25.66|25.5|24.95|25.8|25.36|24.55|24|25.95|25.53|26.29||24.59|24.5|24.64|25.35|25.83|24.11|23.44|25.01|25.72|26.02|27.26|24.72|26.86|26.73|25.73|25.26|26.485|25.36|25.027|23.815|23.095|23.47
02326|20880|/equities/laclede-group-inc|R2000VALUE|75.43|74.79|74.31|73.74|72.7||73.03|72.69|72.78|72.91|71.18|71.56|71.48|71.26|71.58|72.97|72.91|73.03|74|74.02|72.85|71.57|70.71|71.49|69.54|68.32|66.99|66.2|65.79|66.88|66.32|67.73|67.84|66.41|66.22|67.12|66.41|64.37|63.63||63.29|62.86|63.22|62.75|64.41|63.68|61.15|61.29|61.91|60.5|59.88|60.42|59.29|60.31|60.44|60.16|60.3|60.13|60.81||60.37|60.97|60.64|60.4|60.71|61.26|61.88|62.92|62.06|62.84||63.19|62.95|62.84|63.52||62.6|63.02|60.82|60.43|64.15|65.86|65.7|65.25|65.56|64.57|63.85|64.61|63.52|64.17|64.35|63.43|62.81|63.3|63.92|64.92||66.01|64.87|63.69|62.84|61.92|62.09|62.5|62.94|61.16|60.39|63.03|62.25|59.3|57.11|58.09|56.73|57.49|55.95|55.55|53.66|55|57.5|57.58|58.38|57.12|57.06|56.53|56.56|56.37|55.55|55.98|55.49|55.44|55.54|54.75|53.64|53.44|52.78|51.81|52.28|52.47|52.4|52.42|51.5|50.99|51.45|51.41|50.58|51.54|52.62|52.65|52.62|53.48|52.93|53.57|55.03|55.76||56.97|57.36|56.96|56.86|57.95|56.97|57.07|57.04|58.8|58.27|58.04|59.28|59.44|59.47|60.15|60.11|60.28|62.23|62.3|62.07|60.32|60.55|59.96|61.2|60.31|60.77|62.62|62.98|61.92|60.82|63.3|64.55|63.36|63.48|62.73|64.42|63.76|64.89|64.4|65.15|63.47|62.31|64.99|65.62|66.36||66.75|65.75|64.23|62.52|62.05|62.55|63.31|64.81|64.42|65.37|65.99|67.12|69.23|65.4|65.64|67.67|72.51|73.63|74.28|73.58|71.08|73.74|72.32|72.25|71.19|72.39|71.86|71.57||70.38|70.36|70.01|69.16|69.72|64.94|64.64|66.88|69.21|70.15|70.89|69.9|69.24|71.62|69.05|69.66|71.33|73.11|73.44|73.21|71.54|72.23
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|157.68|152.685|152.0028|155|155.37||154.42|156.32|150.0601|150.72|153.3|143.31|145.4|148.55|153.9|162.215|164.57|166.97|166.09|169.02|170.06|160.5114|162.23|158.32|156|150.54|144.74|152.04|151.82|154.24|149.09|148.18|149.83|141.95|146.18|144.1855|141.79|145.83|151.8||151.51|148.44|150.44|155.9758|147.44|143.51|130.3|135.26|136|138.64|135.62|136.795|133.8208|150.05|148.85|150.08|149.03|147.72|147.74||147.36|150.49|145.04|147.845|142.82|143.49|141.33|130.65|123.18|120.3||127.22|125.34|122.56|118.495||118.455|119.68|119.3682|115.19|118.0237|120.44|119.97|120|119.23|118.6|120.22|124.09|123.89|123|125.4|125.785|120.11|118.71|116.65|120.31||121.9|125.16|122.16|118.42|118.8211|121.22|117.785|116.84|115.07|113.35|116.94|116.78|116.17|111.73|114.4625|109.83|112.585|108.23|104.16|102.68|106.75|111.31|114.11|121.37|125.32|129.79|122.8701|122.97|122.14|120.15|121.3|119.6653|123.35|123.765|122.56|120.5|111|98.3|89.38|86.85|87.11|84.84|86.25|82.43|82.35|86|85.95|83.38|89.66|88.8587|91.06|92.09|88.69|87.24|89.57|88.66|87.84||87.18|87.48|88.36|85.2421|85.615|89.98|88.5301|87.46|90.685|90.79|91|93.2|95|95.135|94.54|92.57|92.3483|92.72|90.15|88.98|89.74|90.7|89.33|86.09|85.24|80.66|86.1149|85.6775|85.54|83.25|83.17|82.99|74.855|72|69.84|70.535|72.11|72.4987|65.805|65.64|63.7171|62.51|64.83|63.58|63.81||63.7|63.53|64.6|62.83|61|55.795|57.67|63.74|63.06|63.5|65.73|67|69.06|62.09|63.3|62.48|68.61|72.2|76.08|76.76|70.945|67.68|63.255|61.84|61.9|66.5|69.69|64.75||61.48|58.8504|56.36|52.2|47|44.9|41.6|42.84|47|50.96|52.17|50.11|49.58|53.42|51.75|51.21|54.3|55.05|52.49|49.31|45.58|43.39
02328|8308|/equities/fed-investors|R2000VALUE|30.96|30.89|30.78|31.02|31.1||30.72|31.01|31.07|30.38|29.88|28.82|29.39|29.22|29.9|29.69|30|30.46|30.56|30.6|30.87|30.63|29.94|29.5|29.74|28.67|28.16|28.23|28.05|27.2|26.7|27.36|26.89|26.5769|27.05|27.05|27.17|27.55|28.14||27.95|27.78|28.39|28.75|28.22|27.905|27.26|27.03|27.09|26.37|26.78|28.71|28.43|29.35|29.26|29.67|30.14|30.52|30.43||30.16|30.32|30.1|30.48|29.94|29.78|30.17|28.88|27.97|27.92||28.25|27.96|28|28.4||28.25|28.27|28.55|28.43|29.09|28.96|29.03|28.915|28.65|29.02|29.01|29.42|29.05|28.77|28.77|27.82|26.91|26.98|26.82|27.57||27.78|27.65|26.81|26.1|26.64|27.62|27.18|27.57|26.63|25.935|26.3|26.29|25.7|24.04|23.82|23.1882|23.6203|22.6265|22.0936|20.9606|21.5367|22.5497|22.9962|23.8603|23.6779|23.966|24.5133|24.6669|25.0894|24.61|25.003|24.6765|24.5709|23.7163|22.3241|21.3159|21.1335|21.2511|20.1637|20.2309|20.4229|20.2309|20.3557|19.53|19.5396|19.866|19.9428|20.2117|21.5271|21.3159|21.7192|21.5655|21.7288|21.3063|21.3639|21.6423|21.6135||22.2232|22.8042|23.0058|22.5929|22.9578|23.4475|23.2842|23.2362|23.8123|23.8988|23.6011|23.918|24.4941|24.4269|24.6285|24.8205|25.2238|25.6031|25.4638|25.1854|24.0524|24.3836|24.3212|24.4365|24.9646|23.0442|22.7129|23.0442|22.1128|22.3145|22.4585|22.5929|22.2473|21.5943|21.1911|21.5175|21.4791|21.7384|20.5573|20.7398|20.6486|20.5862|21.7672|21.82|22.6505||22.2281|22.0264|22.11|21.45|21.14|21.57|21.6|22.78|22.16|22.14|22.57|22.99|22.64|21.25|21.62|21.61|23.81|24.21|24.86|24.78|23.47|22.51|21.74|21.36|21.13|22.16|22.54|21.57||20.48|20.99|20.61|20.25|20.07|19.21|19.26|19.24|19.8|20.61|21.05|21.11|21|21.03|19.96|19.21|20.95|21.91|21.5|20.37|19.53|19.43
02329|7975|/equities/consol-energy|R2000VALUE|13.72|13.79|14.64|14.645|14.52||14.6|14.38|14.355|15.22|14.74|13.4015|13.79|13.68|14.23|13.88|14.09|14.8|14.24|14.41|14.71|14.362|13.61|13.34|13.66|13.33|13.42|13.55|13.155|12.6|12.55|12.91|13.09|12.43|13.03|13.405|13.79|13.57|13.3524||12.3|12.23|12.52|12.54|12.71|12.63|13.12|12.9|12.74|12.77|12.575|12.22|11.995|12.32|12.31|11.86|12.03|12.13|12.84||13.4|12.98|12.77|12.63|11.74|11.85|11.74|11.18|11.185|10.93||10.73|10.1402|10.01|10.43||11.45|11.06|10.84|10.552|11.07|10.855|10.75|10.63|10.69|10.42|9.95|9.27|9.02|9.075|9.16|8.82|9.27|9.36|9.39|9.6301||9.685|9.61|9.305|9.315|8.93|9.41|9.45|9.25|9.49|9.235|9.54|8.93|8.31|8.715|8.875|8.81|9.04|9.35|9.19|9.35|9.61|10.33|10.53|11.16|10.125|10.265|10.065|9.9018|10.11|10.085|10.18|10.475|10.545|10.33|10.12|9.74|9.59|9.28|9.03|9.13|9.31|9.38|9.83|10.32|10.71|10.97|10.95|11.065|11.05|10.89|10.53|10.56|10.48|10.22|10.38|10.11|10.0399||10.17|10|10.11|10.595|10.79|11.09|10.8|10.645|11.26|11.18|11.01|11.09|11.54|11.62|11.235|11.01|10.955|11.13|10.9|10.87|10.35|10.275|10.12|9.78|9.565|9.1|8.75|8.94|8.66|8.535|9.32|8.63|8.3|8.55|8.51|8.65|8.59|8.5|7.965|8.12|8.16|8.5|8.62|8.845|8.845||8.44|8.28|8.32|8.32|8.18|8.67|8.87|9.1|9.2|9.76|10.18|10.43|10.35|9.8|9.91|9.97|10.59|11.39|10.7|9.99|9.67|9.96|9.74|9.68|9.71|9.95|9.85|10.15||10.07|10.15|9.94|10.23|9.88|9.59|9.2|9.32|10.11|10.15|10.15|9.99|9.92|10.52|9.96|9.98|10.36|10.41|10.49|11.04|10.79|11.24
02330|20139|/equities/california-water-service-group|R2000VALUE|57.03|57.04|56.83|56.97|56.245||55.85|55.49|55.5479|55.93|55.08|54.59|54.65|53.02|51.81|53.23|52.935|53.2|53.62|53|53.19|52.55|52.44|52.61|52.69|52.45|51.9|52.68|53.82|54.55|54.84|55|55.76|57.18|56.45|58.01|58.22|57.69|57.9||58.4305|59.4|59.13|57.86|57.01|56|55.2|55.03|54.95|54.07|54.05|54.16|53.88|54.85|53.57|53.2|53.325|53.74|54.17||54.045|54.685|55.29|54.72|54.65|54.63|56.14|54.32|52.69|52.77||53.49|53.46|53.46|53.37||52.12|52.245|51.2937|51|52.785|53.3754|53.21|51.94|52.24|51|50.42|50|49.25|49.0405|48.9|48.97|48.88|49.13|49.115|49.985||50.36|50.92|50.25|49.72|49.38|50.1|51.16|52.19|51.27|50.55|51.78|50.97|48.3|46.02|45.45|45.15|45.8|44.61|44.26|44.5|45.64|46.99|47.16|47.53|46.7|46.155|45.46|45.6|45.038|45.06|45.14|45.26|44.9|44.27|44.57|44.26|44.78|44.4|44.05|43.45|42.95|42.82|42.86|42.01|41.622|41.62|42.16|41.34|41.19|41.91|43.09|43.07|43.62|43.59|44.24|44.42|44.67||45.2|45.56|44.78|44.43|45.31|44.09|46.3|46.095|47.05|46.215|46.4|46.8|47.12|47.68|48.05|47.9|48.01|48.2|47.7|48.78|46.54|46.52|46.2|45.95|46.01|46.52|47.63|48.98|48.91|48.93|49.03|49.95|48.98|48.86|48.21|48.43|47.695|47.8|47.05|46.72|46.8|45.68|47.15|47.09|48.15||48.15|47.565|46.29|44.56|44.1|44.68|44.78|45.65|45.42|45.73|46.26|46.35|46.62|45.28|45.22|45.29|46.92|46.75|47.55|47.66|46.61|46.89|45.88|46.24|45.78|45.98|44.87|45.42||44.6|44.03|43.11|43.57|44.39|42.23|41.9|42.92|43.79|43.78|44.94|44.59|44.51|45.65|44.84|45.4|44.92|48.54|49.41|48.61|48.74|48.86
02331|20817|/equities/callaway-golf-comp|R2000VALUE|26.74|27.12|27.1|27.04|26.91||26.93|26.57|25.76|26.22|26.83|25.34|26.13|26.72|27.6|28.35|29.11|28.59|29.43|30.22|30.38|30.43|29.71|29.63|28.52|27.05|26.35|27.62|28.1|28.26|27.05|27.14|27.45|25.88|27.29|27.55|27.23|27.31|28.11||29.21|28.5|30.78|30.89|31.38|30.45|29.46|27.79|28.42|27.21|27.07|26.57|26.9|28.1|28.38|28.27|28.43|27.73|26.18||26.58|26.87|26.42|26.49|25.82|25.58|25.9|24.85|23.75|24.05||23.65|24.11|23.96|24.39||23.89|23.88|23.92|23.1|24.07|23.83|23.55|22.86|22.81|22.47|22.41|22.76|23.35|22.58|22.4|22.07|21.32|21.62|20.43|20.1||19.4|18.95|19|18.23|17.84|18.02|17.45|16.63|16.71|16.66|16.97|17.02|17.98|17.09|16.6|15.04|15.46|15.05|14.92|15.04|14.62|19.24|19.43|19.88|19.79|19.45|19.7|19.61|20.18|19.42|19.58|19.16|19.45|19.89|20.03|19.83|19.72|19.66|18.3|19.08|18.77|18.55|18.59|17.97|17.79|18.18|18.71|18.34|18.68|18.67|19.23|19.61|19.12|18.98|19.35|19.7|19.5||19.64|20.42|20.68|20.56|20.61|20.37|20.21|19.58|19|18.41|18.41|18.39|18.6|18.3|17.68|17.85|18.27|18.17|18.64|18.43|18.14|19.45|19.09|18.95|18.78|18.53|18.44|18.55|18.39|17.91|17.52|17.65|17.7|18.35|17.56|17.58|17.05|17.01|16.11|16.35|16.55|16.34|16.75|16.95|16.99||16.95|17.37|17.2|16.44|15.96|16.2|16.29|17.24|16.96|16.81|16.48|16.06|15.84|14.66|15.07|14.69|16.46|16.62|17.25|17.16|15.91|15.7|15.11|15.27|14.85|15.16|15.19|15.07||14.42|14.06|14.08|13.55|13.6|11.52|10.8|11.23|12.25|12.9|13.49|13.41|13.25|13.1|12.67|12.81|13.31|12.77|12.62|10.76|10.03|9.96
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|17.91|18.05|18.15|18.06|17.845||17.3099|17.28|17.31|17.235|17.365|17.09|17.71|17.61|17.585|17.74|17.98|17.73|17.705|18.03|17.68|17.585|17.5|17.5|17.83|17.52|17.25|17.18|17.03|17.51|17.22|17.53|18.11|17.83|17.68|17.42|17.49|17.4|17.56||17.77|17.76|17.99|17.795|17.65|17.71|17.2|16.855|17.22|16.7|16.61|16.71|16.59|17.015|16.9|16.96|17.075|16.97|16.875||17.05|17.105|17.115|16.8|16.72|16.88|16.805|17.11|16.885|16.81||17.265|17.49|17.44|17.55||17.37|17.34|17.13|17.01|17.475|17.5|17.76|17.37|17.38|17.27|17.36|17.62|17.7|17.885|17.81|17.235|16.83|16.565|16.43|16.855||17.27|16.77|16.63|16.5801|16.3|16.49|16.56|16.74|15.95|15.75|16.01|15.98|14.85|13.56|14.06|13.95|13.88|13.12|12.965|12.87|13.02|13.69|13.79|13.97|13.62|13.44|13.79|13.67|14.25|14.05|14.15|14.11|14.38|14.5|14.7|14.585|14.495|14.39|14|13.79|13.5918|13.57|14.14|13.52|13.52|13.55|14.15|14.125|15.01|15.45|15.68|15.8|15.26|15.1|15.32|15.05|14.99||15.2|15.42|14.7|14.44|14.74|14.84|14.7|14.42|14.75|14.465|14.29|14.15|14.17|14.51|14.73|14.76|15.09|15.3|15.32|15.47|15.04|14.65|14.37|14.35|14.15|14.41|14.57|14.66|14.02|13.78|14|14.36|13.71|13.86|13.68|13.8|13.695|13.935|13.675|13.72|13.715|13.4|13.94|14.0164|14.3372||14.17|14.31|14.07|13.83|13.29|13.02|12.9|14.05|14.07|14.23|14.6|14.87|15.41|13.92|13.97|13.91|15.13|16.24|16.78|16.21|14.73|14.48|14.03|13.41|13.18|13.51|13.31|13.69||12.85|12.83|12.855|12.86|12.41|11.33|10.66|10.7685|10.83|12.02|11.62|11.39|11.545|12.16|11.575|11.6|12.32|12.73|12.15|11.64|11.31|11.72
02333|52734|/equities/wmi-holdings|R2000VALUE|32.24|31.56|32.045|31.89|34.23||34.29|34.18|34.08|33.74|33.81|32.89|33.81|33.73|34.6|33.88|34.83|34.71|35.51|35.8|35.48|35.6|34.27|32.84|32.9|30.61|32.03|33.18|32.49|31.25|30.345|30|30.61|29|29.95|29.6|28.64|30.19|30.115||29.552|29.15|29.75|29.58|29.88|29.52|28.5|27.59|27.4|26.93|27.15|28.39|27.59|29.66|29.5|28.85|29.4378|28.7|28.35||28.61|29.45|29.17|29.9|29.43|28.73|29.8|29.52|29.52|29.6101||30.15|29.55|29.3534|29.8||30.45|30.29|29.9|28.9233|29.5|29.61|28.77|27.4|26.8|27.211|26.9185|26.87|26.66|25.81|26.32|26.42|25.24|26.3|26.15|26.41||26.66|25.61|25.08|24.629|25.11|25.46|24.79|24.65|23.8|23.57|23.65|22.9|22.7478|23.775|22.95|21.78|21.75|21.46|20.64|20.2|21.56|21.96|22.01|22.185|21.69|22.68|24.1301|23.64|24|23.5201|23.82|23.19|23.56|23.7|23.26|23.3|23.38|23.78|22.4|22.18|22.14|21.93|21.3|20.52|20.3489|20.95|19.89|20.3|21.08|21.06|21.49|21.35|20.655|19.825|20.27|19.6053|19.07||17.91|18.48|18.55|18.08|18.31|17.94|17.76|18.34|18|17.33|16.9|17.12|17.02|16.77|17.64|17.825|18.035|18.53|18.78|18.555|17.83|18.2|18.11|17.47|16.53|16.11|13.76|13.95|13.45|13.1|13.14|13.25|13.07|12.97|12.94|12.59|12.52|12.23|11.77|11.71|11.83|11.752|11.47|11.52|11.6339||11.73|11.82|12.09|12.05|12.015|11.99|11.93|13.0194|12.46|12.76|13.03|13.16|13.34|11.17|11.16|11.11|11.95|12.16|12.41|12.2|11.5|11.87|11.47|11.01|10.67|11.18|10.93|10.23||9.75|9.92|9.7758|9.33|9.31|8.46|7.9|8.04|8.97|9.12|9.17|8.95|8.69|8.82|8.3|8.61|8.6|8.53|8.35|8.13|7.81|8.215
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|24.96|24.71|25.05|24.94|24.96||24.27|24.185|24.64|24.365|24.55|23.68|23.82|23.77|24.88|25.05|25.63|25.61|25.58|25.72|25.92|25.62|25.29|24.7|24.62|23.64|23.39|24.26|24.19|24.27|23.87|24.28|24.4097|23.91|23.8|23.3|22.75|22.61|22.97||22.82|22.85|22.53|23.275|23.01|22.27|21.82|21.62|21.64|21.06|21.19|21.98|21.53|22.62|22.66|22.88|23.28|23.6|23.37||22.96|23.27|22.87|22.63|22.36|22.26|23.03|22.36|21.55|21.47||22.09|22.1|22.24|22.59||22.47|22.32|22.14|22.02|22.43|22.61|22.94|22.62|22.515|22.48|23.04|23.16|22.53|22.5585|22.4705|21.87|21.48|21.59|21.28|22.13||22.09|21.71|21.035|20.68|20.56|21.04|20.76|20.82|19.92|19.47|20.21|20.44|20.01|18.77|18.62|18.41|18.42|17.8|17.36|17.05|17.295|18.01|18.39|18.895|18.22|18.11|18.03|17.915|18.17|17.85|18.005|17.89|18.08|18.04|17.65|17.4|16.97|16.86|15.94|16.02|15.9|15.82|16.01|15.27|15.3299|15.58|15.98|15.975|17.33|16.93|16.62|16.59|16.6|16.41|16.49|16.57|16.61||16.65|16.65|16.76|16.41|16.3|16.66|16.53|16.36|16.41|15.82|15.66|15.9|16.2|16.19|16.45|16.32|16.52|16.55|16.75|16.37|15.61|15.62|15.72|15.13|15.065|14.72|14.91|15.31|15.385|15.39|15.67|15.37|15.4|15.4901|15.27|15.49|15.36|15.42|14.71|14.66|14.06|14.04|14.42|14.49|14.95||14.75|14.91|14.97|14.88|14.615|14.77|14.75|15.305|15|15.05|14.86|14.89|14.95|13.62|13.93|14.075|15.88|16.43|16.9143|16.32|14.88|15.06|14.63|14.26|14.12|14.505|14.56|13.97||13.21|13.24|13.23|12.96|12.88|12.05|11.64|12.3|13.11|13.26|13.39|12.94|12.48|13.46|12.99|13.2|13.9059|14.16|13.42|12.49|11.97|11.77
02335|39234|/equities/corporate-office-properties|R2000VALUE|26.94|26.83|26.87|26.79|26.61||26.36|26.27|26.54|26.89|26.67|26.03|26.45|26.33|26.49|27.19|27.8|27.81|27.82|26.96|26.53|26.5|26.32|27.01|26.14|25.65|25.89|25.77|25.46|25.97|26|26.35|26.23|26.53|26.12|26.05|26.07|25.62|25.67||26.16|26.33|26.77|26.87|26.51|26.93|26.75|26.36|26.48|25.87|26.18|26.29|26.15|26.54|25.96|25.69|25.68|25.91|25.97||25.89|25.42|25.17|24.8|24.64|24.73|24.75|24.95|25.09|25.36||25.32|25.52|25.59|25.87||25.53|25.45|25.5|25.11|25.61|26.3|26.6|26.02|25.57|25.38|25.35|25.34|25.48|25.87|26.31|26.07|26.18|26.41|26.62|26.92||27.11|27.51|27.03|26.35|26.2|26.47|25.96|26.05|24.87|23.92|24.4|24.06|24.04|22.52|23.18|22.64|22.66|22.16|21.68|21.68|21.85|22.55|23.23|24.14|23.61|23.53|23.82|23.58|24.09|24.37|24.69|24.74|25.45|25.2|24.87|24.69|24.86|24.7|23.73|23.42|23.43|22.77|23.02|21.95|21.94|22.07|22.37|22.2|23.46|23.92|24.29|23.98|23.48|22.89|22.95|23.27|23.38||23.83|24.44|23.87|24.2|24.57|24.75|24.92|24.75|24.96|24.71|24.57|24.59|24.73|25.05|25.12|25.09|25.06|26|25.91|26.99|26.8|26.79|26.84|26.46|25.88|25.11|25.85|25.77|24.96|24.41|24.95|25.23|24.93|24.6|24.37|24.92|24.92|25.43|25.1|24.89|24.85|24.5|24.72|24.87|26.03||25.76|25.15|25.03|24.31|24.56|24.5|24.27|25.15|24.68|25.23|25.65|26.31|26.85|24.65|24.82|24.6|26.2|26.64|26.88|26.61|26.01|26.44|25.5|24.62|24.44|24.89|24.66|24.17||23.13|23.33|22.58|22.45|22.5|21.38|20.93|22.25|23.61|24.66|24.95|24.51|24.67|24.58|24.41|24.4|25.46|26.43|26|26.08|25.77|25.29
02336|39157|/equities/verint-systems|R2000VALUE|45.5|45.76|45.88|44.52|45.39||44.01|45.125|43.94|44.36|45|44.5199|45.12|46.96|47.09|46.655|47|48.07|48.5|48.51|48.1789|48.64|47.61|48.2|47.39|46.77|47.14|47.96|48.57|48.22|48.15|48.38|48.05|47.61|49.21|50.355|50.66|49.39|50.105||49.7175|49.73|50.2094|49.79|50.2184|49.89|50.25|50.34|47.65|37.7746|36.8732|37.4996|36.8172|37.4996|36.919|35.7069|36.3537|36.975|36.5014||35.8368|35.6621|35.4522|35.0499|34.4285|34.9175|33.7996|33.2877|33.0585|33.0331||33.4252|33.2419|33.1426|33.6901||33.1247|32.6002|31.6529|31.3982|30.7616|30.7769|30.4917|30.3134|30.125|29.799|29.6157|28.7193|29.0962|28.9128|28.3272|28.4188|28.1591|28.2711|28.8365|29.6564||29.1471|28.6964|28.5665|28.4035|28.0725|28.2508|27.9554|27.7364|27.1405|27.0386|26.7483|26.1779|26.8145|26.2238|26.5955|25.7501|25.0422|24.5176|23.9778|24.2477|24.263|25.2917|25.4751|26.2874|25.7297|26.0862|26.6057|26.7432|26.8859|26.4784|53.17|52.58|53.09|52.68|51.36|50|49.74|48.99|48.25|48.12|46.88|46.91|46.93|46.28|45.83|47.37|46.8|45.67|46.46|47.4|48.56|48.5|49.1|49.1|51.11|47.42|46.47||47.09|47.96|48.395|47.67|46.785|46.65|45.71|45.58|45.58|45.42|45.01|45.02|45.44|45.18|44.49|44.26|43.45|43.26|42.99|43.71|43.79|44.12|43.8|44.18|44.44|42.7022|43.6|42.81|42.84|42.98|42.42|43.585|44.36|44.21|43.35|42.6|42.24|42.6702|41.33|41.85|43.22|42.81|43|43.25|44.41||44.78|44.42|43.87|42.78|42.51|42.29|42.44|44.09|42.51|42.44|42.74|43.24|43.59|41.486|42.35|40.39|43.58|48.39|47.6|46.69|46|45.78|45.3|46|44.52|45.03|45.53|46.21||44.505|44.62|43.58|43.12|42.81|41.6|40.06|41.12|42.86|44.62|45.16|44.47|43.69|43.19|41.32|40.99|42.49|43.79|42.56|42.77|40.93|41.02
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|43.57|43.14|43.26|42.7|42.74||42.72|43.3543|43.5|44.79|44.04|43.39|44.2|44.68|45.19|45.62|45.82|46.24|46.73|46.33|45.74|45.3|45.97|45.61|43.745|42.525|42|41.75|41.84|42.13|41.31|41.54|41.45|41.24|40.485|41.295|41.8|42.05|42.25||43.4|43.95|43.17|42.64|42.13|41.11|40.32|39.44|40.2|39.76|39.56|40.35|41.43|41.77|37.78|37.35|37.89|37.76|37.19||37.07|37.73|37.3|37.12|36.92|36.67|36.68|36.37|36.05|34.74||34.53|34.69|34.89|34.67||34.62|34.48|34.26|34.67|35.89|35.41|35.92|35.83|35.88|36.71|37.2|37.19|35.86|36.1|35.27|35.16|35.2344|35.33|35.4|35.88||35.91|35.9|35.69|35.755|35.57|35.795|35.84|35.73|35.23|34.58|34.8|34.38|33.87|32.86|33.54|33.81|33.86|33.12|32.665|32.195|32.42|33.1|33.4|33.92|33.82|34.15|34.78|34.74|36.14|35.08|35.74|36.44|36.94|36.475|36.25|35.86|36.17|36|35.48|35.79|35.45|34.74|34.56|34.2025|33.88|34.55|35.01|34.8|35.63|34.89|35.54|35.92|36.67|36.275|36.26|35.97|35.82||35.59|35.65|36.45|35.75|36.4|36.91|37.11|36.97|37.08|37.15|36.92|37.33|37.68|37.09|37.89|37.43|37.65|37.565|38.04|39.46|39.15|39.4|38.07|37.59|37.395|36.53|36.84|37.48|37.42|37.35|37.41|38.1|38.1|38.91|38.63|39.55|39.01|37.92|36.23|36.31|35.21|34.95|36.0301|35.98|35.68||36.02|36.84|34.9|36.28|36.65|36.39|37.04|39.23|39.1|39.38|39.99|40.2|40.07|39.31|39.395|40.23|42.02|41.78|40.83|40.83|40.13|40.38|40.07|41.26|41.67|42.69|41.8|42.11||41.11|41.26|41.22|41.41|40.52|39.63|38.5|38.8|39.17|39.82|39.59|39.2|39.18|39.24|39.55|39.06|39.21|39.66|40.15|39.97|39.76|38.92
02338|24348|/equities/unifirst-corp|R2000VALUE|218.17|217.93|218.34|222.12|220.7||220.1|213.37|222.12|223.16|224.88|216.5|219.87|221.56|220.69|225.34|226.72|228.11|232.85|238.07|249.19|248.26|253|252.38|248.63|246.16|245.9|242.75|241.54|240.86|242.29|242.83|241.29|239.76|233.13|238.65|237.59|234.47|235.84||234.78|233.65|232.03|227.22|228.68|225.6|215.72|216.5|218.02|213.64|212.7|215.3|215.4|220.03|218.01|218.89|220.45|218.96|217.35||213.37|215.44|211.4|214.83|211.83|212.56|218.68|216.01|208.06|207.16||208.04|208.07|207.5|208.27||206.73|206.67|205.11|202.77|208|207.89|204.71|199.67|198.99|192.91|189.24|189.05|186.38|187|185.12|183.38|184.53|181.2|184.77|191.15||190.63|189.49|189.69|191.35|191.25|192.78|188.27|185.69|183.04|180.71|186.04|180.87|181.28|171.56|174.42|169.28|168.99|165.74|161.95|163.41|160.7|163.74|165.21|169.99|171.41|178.51|192.07|189.13|190.83|191|193.7|194.27|195.97|193.32|190.47|187.51|187.77|187.19|186.19|188.22|188.41|189.49|187.04|180.62|180.33|181.44|180.58|176.54|183.85|185.35|185.29|188.97|189.84|186.75|190.73|189.1|188.31||192.6|193.49|194.88|191.44|192.34|195.91|194.97|194.41|193.16|192.28|188.1|189.87|191.22|193.37|197|197.5|198.21|199.14|199.66|197.82|192.04|189.88|187.44|184.54|184.62|183.85|184.78|182.44|182.36|180.44|181.32|179.72|179.6|176.74|175.21|175.46|177.03|176.46|169.14|170.78|168.98|164.75|167.29|170.24|173.65||172.71|167.03|176.46|171.29|169.02|168.47|169.62|172.59|167.3|170.34|173.55|174.29|174.46|163.9|164.59|168.66|176.09|179.74|184.2|189.58|188.16|184.37|178.7|179|177.18|180.32|178.91|177.13||166.98|168.17|168.04|165.98|164.26|151.91|145.96|148|154.06|162.29|162.3|159.69|158.84|163|158.85|161.4|164.47|171.06|166.98|159.08|157.6|158.07
02339|20858|/equities/commonwealth-reit|R2000VALUE|27.98|28.15|28.23|28.19|27.92||27.71|27.8|28.27|28.28|28.25|27.95|28.22|28.28|28|28.08|28.07|28.25|28.16|28.23|28.4|28.3|28.4|28.36|28.59|28.29|28.1|27.91|27.91|28.12|28.2|28.63|28.7|28.31|28.15|28.25|28.52|28.54|28.72||28.47|28.78|28.93|28.71|28.41|28.35|28.41|28.17|28.33|28.24|28.1|28.3|28.07|28.16|28|27.87|27.61|27.85|27.65||27.3|27.1|26.92|26.99|26.94|26.87|26.73|26.52|26.47|26.84||26.84|26.8|26.82|26.49||26.25|26.31|26.27|26.2|26.37|26.34|26.33|26.38|26.38|26.3|26.27|26.29|26.26|26.29|26.28|26.21|26.23|26.3|26.17|26.24||26.21|26.31|26.37|26.13|26.1|26.35|26.64|26.69|26.66|26.44|26.7|26.22|26.12|26.2|26.36|26.46|26.77|26.21|26.11|25.86|25.8|26.2|26.29|26.58|26.42|26.14|26.33|26.4|26.84|26.91|26.87|27.22|27.35|27.28|27.13|27.11|27.1|27.15|26.88|26.72|26.41|26.19|26.2|25.72|25.83|25.79|26.18|26.1|26.21|26.43|26.77|26.91|26.86|26.71|26.98|27.22|27.2||27.18|27.51|27.18|27.24|27.54|27.31|27.08|26.78|26.83|26.7|26.67|26.69|26.63|26.84|26.88|26.87|26.96|27.17|27.15|27.37|27.27|27.34|27.24|27.12|27.34|27.24|27.4|27.96|27.69|27.54|27.66|27.97|27.61|27.6|27.71|27.66|27.38|27.71|27.56|27.46|27.37|27.47|27.71|28.13|28.5||28.71|28.38|28.18|27.75|27.43|27.45|27.39|27.73|27.58|27.8|28.29|28.82|29.07|28.53|28.73|28.79|29.77|29.23|29.53|29.25|29.19|29.13|29.12|29.2|29.28|29.5|29.22|29.22||28.84|28.79|28.78|28.74|28.56|27.92|27.67|27.99|28.57|29.44|29.99|30.16|29.95|29.77|29.62|29.55|29.37|29.83|29.75|30.29|30.05|29.86
02340|20795|/equities/abm-industries-inc|R2000VALUE|51.66|50.54|50.78|51.51|50.93||50.39|50.61|49.82|50.02|50.18|48.77|49.49|49.06|49.12|48.65|50.12|49.91|50.6|51.26|50.45|49.74|49.97|47.09|46.67|44.74|43.96|43.42|43.13|43.68|42.95|43.49|43.98|43.01|42.19|41.98|41.51|40.98|40.82||40.5|40.32|40.97|41.13|39.45|39.01|38.49|37.58|38|36.31|36.53|38.35|38.75|39.74|39.08|38.31|38.62|38.83|39.64||40.68|41.58|40.93|40.52|40.17|40.14|40.39|38.22|36.94|36.7||37.45|37.64|37.55|38.07||37.52|37.97|38.26|37.38|39.67|38|40.14|39.86|39.75|40.12|40.07|40.39|39|39.24|38.94|38.18|38.35|38.28|38.42|39.38||39.97|39.13|38.36|37.65|37.53|38.37|38.4|38.98|37.68|37.34|38.43|39.84|38.39|36.48|36.02|35.49|35.96|35|34.28|34.62|35.06|35.1|35.01|34.92|33.61|33.51|33.86|33.76|34.51|34.91|36.26|36.58|36.78|36.73|37.14|36.74|36.62|36.58|36.08|36.35|36.36|36.41|37.1|36.42|35.96|36.16|36.69|36.15|38.09|36.86|36.96|36.46|36.1|36.1|37.09|36.97|36.61||37.84|37.61|37.99|37.6|37.82|37.81|37.34|36.9|37.33|37.06|36.01|36.07|36.41|36.77|37.23|37.72|38.08|38.39|38.89|38.69|37.67|37.13|36.19|35.53|35.75|34.78|34.8|35.17|35.19|34.1|34.31|34.95|35.15|35.3|34.99|35|34.79|34.44|33.2|32.72|31.98|31.36|32.54|33.8|35.04||35.26|35.69|36.02|35.43|34.88|35.02|35.51|37.63|37.47|37.82|35.01|32.44|32.76|30.41|30.83|31.32|33.7|34.91|36.4|35.66|32.59|32.29|32.03|30.97|30.47|33.25|32.73|33.65||32.04|32.57|32.15|31.79|31.65|29.76|28.21|29.39|32.06|32.15|32.03|31.4|30.98|32.19|31.96|32.7|34.26|34.8|33.35|31.77|30.78|30.72
02341|20992|/equities/greatbatch-inc|R2000VALUE|91.32|91.26|90.85|92.21|91.01||89.79|90.58|88.88|88.36|87.81|85.28|86.15|86.08|87.36|86.41|87.94|91.16|91.32|93.58|94.59|94.14|91.82|91.52|92.51|88.97|88.49|90.75|91.25|88.53|86.82|86.27|84.15|82.99|83.15|79.58|77.05|76.54|78.86||80.78|80.98|80.61|79.71|77.94|75.88|74.98|75.19|74.24|73.32|73.79|76.5|74.04|77.18|77.09|77.48|77.59|78.9|78.73||79.21|79.69|79.93|80.43|80.53|81.89|82.34|80.36|78.21|78.31||80.08|79.9|80.02|81.38||80.29|80.6|79.9|78.02|79.69|78.04|77.79|76.32|76.24|77.5|75.5|77.59|77.01|77.67|75.67|73.69|73.57|72.2|71.31|71.46||72.05|71.74|69.48|69.59|69.39|71.62|69.02|70.57|67.52|67.97|69.52|66.64|60.1|56.96|56.72|56.62|57.75|56.62|57.64|54.37|60.61|63.64|63.57|65.99|64.63|63.66|64.66|65.25|67.42|65.5|65.36|64.8|64.55|63.22|62.34|58.17|59.74|58.38|56.62|57.87|58.64|58.14|58.59|56.5|55.38|55.96|55.48|55.63|57.59|58.01|59.42|61.7|64.12|63.79|66.21|66.9|66.81||68.68|69.6|69.01|68.38|68.66|68.56|67.46|65.38|68.53|68.1|67.29|68.86|69.81|69.55|70.2|69.23|68.45|66.16|65.13|64.77|63.9|62.35|63.44|63.43|65.54|64.55|64.1|69.14|68.43|69|69.01|70.83|71.01|71.18|70.56|71.54|70.85|68.98|66.06|66.28|65.64|66|67.65|69.05|71.42||71.8|71.52|70.2|68.15|67.06|67.08|69.85|74.42|72.08|74.29|73.51|75.04|75.65|70|70.92|70.81|78.04|82.82|84.88|83.54|80.93|80.51|77.51|78.75|75.4|79.72|79.58|79.82||78.8|79.11|77.74|77.12|76.72|70.26|67.16|69.77|73.61|73.44|75.59|71.82|70.58|71.83|70.19|70.24|74.2|72.06|69.24|69.66|67.01|68.19
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|23.64|23.53|23.83|23.68|24.285||24.18|24.24|24.4|24.31|24.38|23.13|23.76|23.2775|24.51|24.8|25.12|24.93|25.03|24.395|24.19|24.24|23.62|23.06|22.735|21.76|22.23|22.36|22.015|22.75|22.34|22.16|22.5001|21.78|22.545|22.78|22.25|21.62|21.59||20.67|20.42|20.12|19.87|19.52|19.56|18.92|18.98|18.29|17.57|18.245|19.32|18.93|19.8|19.7|20.08|20.65|20.56|20.04||19.74|20.74|19.47|18.52|18.27|18.63|18.67|18.93|18.25|17.99||18.5|18.835|18.89|18.91||18.38|17.98|17.68|17.56|18.17|18|18.51|17.64|17.57|18.23|17.92|19.01|18.86|18.83|19.235|18.78|18.55|18.9|18.48|19.275||19.36|19.55|18.7|18.32|18.095|18.28|17.3|17.6|16.24|15.69|15.8075|16.11|14.565|12.31|12.621|12.3|12.6|11.8|11.68|11.94|12.11|12.885|12.84|13.39|12.76|12.26|12.23|12.02|12.335|12.165|12.5|12.4|13.56|13.74|13.6719|13.36|13.11|12.85|12.54|12.55|12.295|12.04|12.32|11.49|11.42|11.76|12.05|11.99|13|13.59|13.41|13.88|13.03|12.6|13.16|13.02|12.76||12.85|12.62|12.47|12.13|12.44|12.495|12.53|12.17|12.2933|11.45|11.675|11.3642|11.06|11.2|11.54|11.64|11.76|11.8|12.345|11.82|10.85|10.66|10.5|10.24|9.87|10.08|10.17|10.17|9.83|9.87|10.18|10.185|10.32|10.54|10.3018|10.73|11.07|11.49|11.08|11.13|10.74|10.78|11.3909|12.03|12.5||12.765|13.545|13.505|12.89|12.72|12.74|12.6|13.48|13.2|13.51|13.87|14.38|14.79|13.67|14.15|14.15|14.28|16.81|17.29|16.52|14.53|14.31|14.01|13.52|13.29|13.86|14.51|13.93||12.64|12.45|11.81|11|10.82|9.4|8.84|8.58|9.88|10.35|10.89|10.27|9.89|10.71|10.47|10.63|10.9|11.67|10.76|10.46|10.32|10.32
02343|20889|/equities/northwestern-corp|R2000VALUE|66.39|65.26|65.51|65.44|64.82||64.295|64.76|64.46|64.37|63.7|63.555|62.715|62.565|62.17|62.29|63.25|63.48|63.1618|62.74|61.8|61.58|60.5|60.52|60.665|59.52|58.85|58.05|59.025|58.81|58.48|59.63|59.045|57.94|56.86|57.67|57.435|56.38|56.32||55.8|56.81|56.83|55.68|55.55|55.25|54.59|54.19|54.78|53.71|53.68|54.27|53.16|54.72|54.93|54.635|55.425|56.06|57.01||57.6|57.89|57.25|56.3|55.7|56.48|57.46|57.08|55.8|56.74||57.04|56.505|56.65|56.87||55.665|55.815|54.37|53.41|55.65|55.92|55.78|55.6|55.68|55.105|55.41|56.15|56.05|56.75|56.85|56.63|56.48|57.65|57.74|60.51||61.17|60.46|58.81|57.5|57.85|58.61|59.72|58.69|57.09|56.22|58.47|57.03|54.3|52.71|53.7|53.53|54.175|52.16|51.43|50.75|52.14|55.17|54.48|54.18|51.57|50.6|50.35|50.7|51.63|50.22|50.75|51.01|51.51|51.8701|51.31|51.05|50.7252|49.99|48.255|48.36|48.22|48.07|48.88|47.77|47.43|48|48.09|48.07|48.46|49.39|49.94|49.91|49.84|50.01|50.76|50.37|50.27||51.45|52.11|51.4349|50.51|51.54|51.41|51.62|51.6|52.99|53.17|52.68|53.36|53.94|54.13|54.97|54.54|55.02|55.76|55.39|56.77|55.89|56.24|56.17|55.39|54.82|55.09|55.3|54.655|53.87|53.83|54.61|54.49|53.21|53.44|53|54.26|54.13|53.88|52.76|52.81|52.5|50.87|52.56|53.24|54.13||55.04|54.2|53.7|52.23|51|51.12|51.94|53.72|53.68|54.37|54.94|54.88|56.15|53.76|54.16|56.31|60.41|61.61|62.41|62.34|59.95|61.12|59.63|59.94|58.8601|59.9|59.49|58.89||57.09|57.49|56.93|56.51|56.27|52.82|52.1|54.28|55.84|55.74|56.51|55.03|54.15|56.58|54.44|55.38|56.76|59.43|59.86|57.38|56.605|56.14
02344|16633|/equities/herman-miller|R2000VALUE|42.96|42.5|42.285|42.23|41.92||41.14|40.54|40.3|40.11|40.695|38.79|40.29|40.03|40.19|40.39|39.35|41.31|40.96|41.4819|41.97|41.6|41.04|40.4|40.365|38.5618|38.54|39.78|39.53|39.34|37.75|38.29|38.54|37.5077|37.17|36.89|36.25|37.01|37.51||37.68|37.5|38.32|38.2901|37.65|37.3|36.63|35.44|35.59|34.1401|34|34.53|33.95|34.71|35.055|35.87|36.36|35.62|35.54||34.985|35.68|35.1308|34.26|34|34.07|33.89|33.96|33.07|32.67||33.3513|32.85|32.72|33.43||33.455|32.75|33.05|33.1|34.8|34.8|39.25|38.13|37.8|37.56|37.8873|38.3|38.01|37.65|37.74|36.82|35.79|35.67|35.5|37.055||37.55|37.5|36.56|35.91|36.0029|36.77|36.19|35.92|34.13|33.61|33.93|35.32|34.47|31.703|31.6|30.67|31.73|30.57|30.22|31.46|32.03|32.7|33.31|33.4027|33.04|33.83|33.9943|33.4|32.4136|31.01|31.84|31.14|31.5901|31.31|31.3|32.02|31.88|31.8|30.63|30.26|29.99|29.45|30.01|29.78|29.22|29.71|31.34|31.61|33.95|30.01|25.33|24.47|23.1446|21.95|21.95|21.91|22.78||23.19|23.87|24.16|23.3|23.65|23.99|23.72|23.45|24.12|23.96|23.83|23.16|22.95|23.06|24.31|24.325|24.17|24.555|25.44|25.7|24.27|23.6801|23.15|23.01|22.56|22.53|22.46|22.37|22.51|22.085|22.92|23.02|22.6344|22.97|22.52|22.91|22.635|21.77|20.735|20.57|20.68|20.83|20.561|21.21|21.825||22.21|22.85|23.6|25.12|23.61|23.85|23.66|24.36|23.4|23.33|24|24.21|24.95|22.52|23.16|23.125|25.75|26.83|28.2|26.5893|24.255|24.32|23.36|22.83|22.88|24.18|24.72|24.56||22.18|21.69|22.22|22.15|21.49|19.86|19.11|19.55|20.67|21.54|22.01|20.97|20.78|21.76|20.75|20.61|22.16|23.1797|22.24|20|19.09|18.52
02345|7890|/equities/piper-jaffray-co|R2000VALUE|105.5451|103.7611|104.7073|106.3359|105.4133||103.1915|101.4216|100.8944|101.3651|103.4645|100.156|101.9265|101.8743|105.6624|104.5706|105.5247|103.5595|104.5468|106.8823|113.5945|113.1673|111.8286|107.5422|104.0436|100.5594|100.4265|102.4582|101.7557|100.7664|97.405|98.9456|98.1707|98.4601|98.0773|98.2827|97.0222|96.5367|98.955||97.1062|95.9671|95.3508|93.278|94.0716|90.9437|90.122|89.3097|89.0576|85.2014|84.8186|86.9567|85.827|92.447|92.3536|91.9801|94.0457|95.4349|95.3975||94.7533|95.8597|95.7337|97.0222|95.1361|94.6319|96.4246|92.3536|88.8055|91.0184||93.4834|93.1286|92.0922|93.7168||93.1846|96.0044|94.9773|94.5198|95.6776|95.8737|96.181|93.5955|91.5506|93.7075|92.1437|90.9904|89.6156|88.0274|88.2079|87.1622|87.573|86.5926|84.6131|87.6944||87.9185|87.6851|85.9763|84.9306|84.7625|86.3125|85.5562|85.4628|84.1743|82.7924|84.1089|82.8017|82.2135|78.1518|78.3106|74.9118|74.8092|75.6868|75.5188|75.6308|75.5935|76.5552|75.9343|77.7783|77.0874|76.8166|77.6103|77.3348|77.3302|75.126|76.079|76.3684|76.4618|75.6308|72.8483|72.6056|71.3731|70.402|67.4515|66.8912|67.4701|66.6578|65.2899|63.4552|62.7642|62.979|62.7736|62.923|65.2479|64.2862|63.6232|62.7456|62.4001|62.9323|64.0621|66.1349|66.6391||69.8418|69.8418|70.9156|69.4481|70.0752|71.1185|71.3544|71.1303|71.5131|70.0379|69.1508|68.9454|68.8614|69.0668|69.4683|67.4608|66.7045|67.064|66.3497|64.1928|62.3347|62.1293|61.6251|59.5149|57.8902|53.9313|59.0574|59.3468|58.9547|57.7969|58.7493|58.2264|58.0677|58.0303|56.6251|57.1246|57.3767|56.6391|54.893|55.0705|52.7268|51.0508|52.372|51.9612|54.5289||53.6232|53.5018|53.3711|51.4852|50.3178|53.147|52.5961|55.9388|55.2105|56.2002|56.4383|56.2096|58.3664|55.7707|58.161|56.583|61.6905|64.6317|68.65|67.14|63.05|63.93|60.47|59.16|57.3|58.82|58.79|56.76||54.35|54.76|54.66|53.26|53.18|49.7|46.61|48.63|50.06|48.58|50.58|49.12|48.39|50.01|49.7|50.46|52.75|54.71|51.86|47.89|46.57|48.27
02346|16025|/equities/enstar-group-ltd|R2000VALUE|251.255|249.48|250|249.81|247.9||244.57|246.1|248.36|249.06|250|241.87|244.9|245.18|252.06|260.63|263|258.54|255.31|258.12|263.66|255.8|260.45|248.0001|247.8|233.51|229.71|228.36|227.1|218|212.59|213.34|219.52|219.4|213.02|209.36|207.33|206.55|210.96||212.25|212.97|212.08|213|210.99|207.8|203.21|201.525|202|198.65|198.655|199.04|194.2121|204.08|204.6125|205.6|210.5|213.3|212.75||212.76|215.745|212.6314|215.02|209.5|208.79|212.55|208|199.645|201.27||200.3|198.75|200.03|201.53||200.01|200.23|198.1|199.78|204.24|205.755|201|199.7|199.4|197.55|196.105|197.22|193.005|192.99|191.635|191.205|191.43|191.01|188.62|193.62||194.618|195.3289|194.99|195.11|198.47|202.18|198|200.78|195.16|190.11|198.44|199.19|193.83|180.8269|176.22|176.18|177.595|174.27|169.22|170.33|171.145|174|175.08|178.02|175.48|173.47|171.07|169.75|167.6|165.71|168.5|169.05|166.9377|170|170.395|167.71|165.0399|165.95|161|160.69|161.12|158.48|157.57|153.9217|153.64|152.97|151.88|148.56|151.43|152.71|153.75|155.01|157.36|160.57|164.57|168.91|167.83||173.11|176.405|179.48|178.39|177.37|180.76|183.475|183.19|185.09|182|180.74|183.91|186.33|183.14|184.03|183.1|183.725|185.84|181.51|176.59|167.72|166.07|169.2|168.1|167.76|166.23|168.16|171.11|171.5|170.59|174|174.57|176.43|173.75|172.04|172.37|173.34|170.71|162.02|161.6|156.36|154.5|153.6|153.4|151.535||151.69|148.8175|151.31|148.73|147.04|151.66|151.68|156.16|154.575|157.51|156.03|154.565|157.785|151.51|153.38|148.31|157.83|161.24|165.2|156.98|148.81|146.86|143.85|141.19|141.04|144.08|141.33|136.53||134.1|132|131.08|129.78|130|123.61|121.63|126.435|135.34|139.29|136.2|133.62|133.24|137.56|137.17|137.78|143|148.86|144.66|138.36|135.07|135.66
02347|1055123|/equities/cannae|R2000VALUE|40.55|40.76|40.47|40.08|40.01||39.61|39.26|38.75|39.01|39.16|38.27|38.84|39.2423|39.25|39.26|39.75|40.32|40.73|39.0619|39|38.66|38.99|39.14|38.11|36.99|38.31|39.81|39.91|38.895|37|38.89|38.86|37.97|37.75|38.62|38.44|38.09|38.1||37.88|37.61|38.81|40.2|40.61|40.78|40.15|39.75|39.05|38|37.74|39.35|39.15|41.34|41.23|41.29|40.75|41.78|42.08||42.02|42.56|43.1|44.18|44.5357|45.44|43.36|42.48|42.4|42.73||43.59|44.02|43.93|43.75||43.55|43.55|42.8675|42.04|42.59|43.495|43.3|43.06|42.84|41.99|41.27|41.23|41.54|42|41.75|40.76|40.11|39.41|39.29|40.47||39.15|39.43|39.59|39.44|39.23|39.53|39.48|39.4|39.295|39.07|40.12|39.58|39.515|38.97|39.55|37.06|36.7|36.33|36.37|37.37|37.145|39.175|38.85|39.32|38.92|38.84|39.06|39.23|39.53|38.6|39.43|39.52|40.01|39.5888|38.59|38.23|38.55|37.66|36.74|37.16|36.49|35.29|35.345|34.67|34.04|34.47|34.52|34.42|35.86|36.66|36.69|36.39|35.85|35.18|36.21|36.21|34.68||34.84|36.13|37.65|37.49|37.73|38|38|37.1|37.16|36.76|36.985|36.94|36.75|36.5301|36.93|37.265|37.79|37.98|38.025|37.89|37.4|37.11|38.01|37.73|37.54|36.94|37.38|37.47|37.19|36.84|37.26|38.03|40.02|39.825|39.47|40.18|40.24|40.57|39.12|39.42|39.28|39.08|39.96|39.42|40.01||39.7|40.23|40.89|38.37|38.98|39.17|38.27|39.2|38.26|37.86|36.7|37.5|37.45|36.04|35.99|35.5|37.35|36.69|36.11|36.69|35.14|35.94|36.04|36.12|35.95|36.01|34.75|34.32||34.27|34.99|35.17|34.42|33.68|31.48|29.94|30.68|31.58|32.22|32.63|30.99|30.41|30.39|29.49|29.89|31.51|31.46|30.7|30.34|29.49|29.34
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|62.29|61.92|61.88|63.78|62.7||66.8|65.28|59.75|59.29|61.1|58.5|63.02|62.91|66.91|66.65|67.55|66.72|75.01|77.2063|79.28|80.44|79.99|77.63|71.64|65.41|69.53|75.51|82.66|81.11|76.4|85|92.0583|84.11|95|94.63|92.69|98.61|105.66||103.74|107.58|110.04|109.54|101.06|94.5|95.64|94.54|92.9638|88.81|87.52|89.44|87.15|98.17|98.04|94|91.77|88|78.73||76.1399|82.65|84.12|84.74|81.0001|82.34|85.51|78.89|70.29|68.96||70.51|69.28|67.34|73.09||72.04|76.82|75.3|70.27|72.73|69.61|67.22|66.03|61.7|57.34|57.23|57.17|54.95|54.93|57.98|57.5|56.62|58.4|57.26|59.25||55.83|56.78|55|53.51|53.52|56.2|58.9|58.545|59.36|58.67|61.91|57.25|56.2|53.13|53.36|48.63|53.9|53.8434|54.53|54.04|53.95|55.62|55.34|58.01|59.5|57.87|56.09|54.39|54.824|53.56|56.42|57|61.35|60.25|59.25|56.79|55.15|56.39|51.105|52.75|50.44|46.09|45.3|44.4|43.8201|45.71|46.12|42.84|46.36|45.78|45.44|43.6|40.925|40.555|41.39|38.83|37.81||36.01|37.5|36.32|35.09|33.33|34.72|35.01|36.28|37.33|36.71|36.26|37.36|37.34|36.56|39.51|39.0101|38.57|37.75|37.22|35.44|32|31|29.4642|28.2665|27.67|27.06|27.48|27.3|27.34|27.05|26.45|26.09|25.87|25.8833|25.38|25.01|24.14|23.6501|22.5911|22.85|23.13|22.98|23.46|23.5|23.81||23.64|23.7|23.5879|22.71|22.1|22.125|22.55|28.13|26.89|27.99|27.25|27.07|28.01|25.66|26.8|26.95|31.23|31.11|31.79|30|28.39|28.475|28.17|27.97|27.14|27.87|26.94|26.685||26.51|25.81|25.83|25.72|25.41|22.87|21.65|22.3|25.27|24.09|24.39|23.87|23.29|24.11|22.16|22.66|24.5|24.7|24.07|23.57|22.8601|22.5
02349|17427|/equities/union-first-marke|R2000VALUE|38.09|37.1|37.91|38.29|38.44||37.93|37.98|38.19|37.83|38.09|36.29|36.77|36.83|38.27|38.93|39.65|39.06|39.08|39.73|40.01|38.99|38.84|38.09|38.93|37.93|37.34|37.5|37.09|37.08|36.31|37.17|37.03|36.58|36.41|35.18|35.19|35.46|35.23||35.35|35.28|36.24|35.3|34.86|34.25|33.55|33.12|33.26|32.56|32.27|33.45|32.85|34.32|35.42|35.16|35.54|36.28|36.49||36.27|36.99|36.04|36.2|35.16|35.22|36.52|33.91|32.14|31.75||32.41|32.53|32.06|32.71||32.49|31.43|31.53|31.51|32.36|31.82|31.85|32.56|32.52|31.83|31.66|32.3|31.76|31.18|30.9|30.55|30.04|30.01|29.73|30.84||30.98|31.1|29.93|29.03|29.52|30.52|30.03|29.9|28.8|28.18|29.06|29.44|26.83|24.84|24.59|24.59|26.45|25.44|24.87|23.9|23.85|25.11|25.82|26.13|25.5|24.63|24.5|24.19|23.83|23.02|23.8|23.81|24.2|23.79|24.71|23.66|23.58|22.79|21.23|20.98|21.04|20.42|20.8|20.05|19.61|19.98|20.34|20.59|22.2|22.11|22.07|22.1|22.12|21.82|22.19|22.32|22.71||23.93|23.55|23.3|22.96|23.25|23.58|23.73|23.7|24.17|23.18|23.15|23.64|24.2|24.24|24.87|24.85|24.94|25|23.71|24.37|22.59|22.5|22.52|22.25|22.21|22.05|22.63|22.64|22.84|22.68|23.32|22.53|21.8|22.04|21.36|21.96|21.86|21.41|20.5|20.67|19.51|19.35|19.84|20.84|21.35||21.15|21.54|22.26|21.76|20.95|21.67|21.41|22.73|22.3|22.35|22.68|22.99|23.35|21.31|22.04|22.03|24.48|26.04|26.98|25.61|23.4|23.48|23.03|22.9|22.77|24.16|23.82|21.87||20.89|20.69|20.33|19.85|20.23|19.04|18.55|19.44|19.93|20.25|20.72|19.99|20.33|21.99|21.61|21.9|23.71|23.66|24.18|21.95|20.96|20.5
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|10.57|10.76|10.83|11.045|11.18||11|10.67|10.86|11.06|10.99|10.69|10.88|11.24|11.63|11.44|11.438|11.39|11.725|11.92|11.72|11.605|11.465|11.26|10.71|10.065|10.195|11.2|11.27|11.85|11.71|11.63|11.92|11.92|12.4482|12.6|12.58|12.6767|12.66||12.92|12.94|13.03|12.74|12.63|12.51|12.16|12.43|12.57|12.2101|12.09|12.15|12.45|12.7|12.59|12.43|12.46|12.9|12.485||12.375|12.16|11.84|11.71|11.755|11.62|11.71|11.76|11.7|11.445||11.52|11.6|11.45|11.4913||11.54|11.485|11.09|10.87|11.125|11.101|11|10.86|10.935|10.93|10.93|10.9|10.77|11.2|10.515|10.45|10.25|10.23|10.12|10.42||10.36|10.24|9.93|10.07|10.02|10.08|9.68|9.54|9.22|9.2|9.25|9.05|9.43|9.505|9.63|9.44|9.28|8.91|8.7|9.26|9.375|9.74|9.66|9.77|9.87|10.13|10.11|9.98|9.8364|9.875|9.825|10.255|10.44|10.35|10.4|10.39|10.315|10.01|10.3|10.32|10.22|9.93|9.87|9.47|9.3|9.41|9.31|9.1|9.37|9.0498|9.55|9.26|9.18|8.91|8.96|9.11|8.96||9.17|9.56|9.94|9.7|9.71|9.67|9.75|9.68|9.69|9.7682|9.77|9.79|9.7001|9.815|9.7|9.65|9.7|9.96|9.3401|9.925|9.95|9.9|9.79|9.7181|9.66|9.535|9.63|9.75|9.96|9.72|9.73|9.7842|9.86|9.4|8.94|8.91|8.6401|8.97|8.72|8.86|9.06|9.16|9.175|9.17|9.11||9.37|9.24|8.89|8.86|8.71|8.54|8.74|9.07|8.94|8.6|8.62|8.98|8.87|8.2701|8.36|8.07|8.7233|8.87|8.925|8.84|8.62|8.83|8.555|8.27|8.07|8|7.94|8.42||8.08|7.97|8.02|7.67|7.78|7.69|7.78|8.11|7.97|7.025|6.94|6.58|6.435|6.55|6.46|6.5|6.72|6.77|6.35|6.29|6.02|6.02
02351|8053|/equities/ddr|R2000VALUE|13.76|13.725|13.7|13.67|13.655||13.53|13.5|13.15|13.11|13.185|12.51|12.67|12.585|12.86|13.21|13.26|13.1|13.5701|13.98|13.8518|13.645|13.35|12.95|13.07|12.55|12.615|12.885|12.635|13.475|13.21|13.4|13.32|12.98|12.67|12.485|12.05|12.03|12.1||12.06|11.99|11.93|11.69|11.49|11.45|11.22|10.96|11.01|10.76|10.865|11.53|11.6|11.62|11.16|10.77|10.89|11.37|11.2||10.89|10.75|10.4|10.05|10.05|10.08|10.1|9.97|9.69|9.585||9.925|10.02|9.975|10.19||10.04|10.14|9.915|9.731|10.04|10.29|10.3418|10.115|10.09|10.07|10.29|10.15|10.04|10.18|10.44|10.325|10.09|10.105|10.09|10.57||10.73|11.0859|10.5|10.01|9.55|9.58|9.32|9.52|8.71|8.57|8.71|8.92|7.54|6.86|7.15|7.03|6.99|6.75|6.725|6.635|6.78|7.07|7.34|7.515|7.18|7.09|7.19|7.15|7.2|7.24|7.32|7.36|7.53|7.63|7.63|7.56|7.55|7.475|7.13|7.17|7.1|7|7.04|6.71|6.59|6.69|7.16|7.15|7.72|8.08|8.22|8.055|7.62|7.48|7.75|7.83|8.005||8.02|7.89|7.53|7.3|7.48|7.61|7.6|7.505|7.57|7.31|7.265|7.31|7.385|7.5|7.85|7.86|7.9|8.125|8.275|7.87|7.44|7.39|7.335|7.21|7.07|7.13|7.14|7.195|6.7|6.75|6.92|6.965|6.94|7.04|7|6.97|7.265|7.2701|7.055|7.25|7.24|7.12|7.24|7.32|7.64||7.92|7.93|7.79|7.46|7.32|7.11|7|7.5|7.39|7.51|7.6|7.81|7.96|7.39|7.69|7.25|8.03|8.59|9.09|8.68|7.41|7.23|6.24|5.64|5.64|5.9|5.97|5.92||5.51|5.3|5.24|5.2|4.89|4.49|4.28|4.21|4.84|5.13|5.41|5.19|5.13|5.46|5.14|5.57|5.7|5.59|5.28|4.6|4.65|4.77
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|73.1775|70.63|71.35|71.73|71.04||70.88|71.65|70.3|69.68|72.5|69.06|71|71.42|74.4|75.75|76.47|76.51|75.65|75.99|78.05|75.83|74.76|71.385|74.45|71.8129|70.52|71.54|71.36|70|69.48|71.045|72.6723|69.96|69.31|67.84|66.925|68.5|69.69||68.6|68.25|68.68|68.02|67.89|67.275|64.58|64.235|63.04|61.5|61.15|62.31|60.6516|64.58|64.93|65|65.59|65.84|66||67.67|67.25|67|66.77|61.8798|64.68|67.98|63.8|61.51|60.4714||60.7575|61.82|61.12|62.43||62.16|61.71|60.92|60.92|61.4475|61.01|61.77|60.69|60.28|59.16|58.31|58.74|57.44|57.07|57.61|57.08|56.88|56.22|55.92|57.91||58.845|59.43|57.71|56.41|56.73|57.66|56.92|58.11|55.745|54.44|55.7|56.99|54.33|51.29|49.76|49.72|52.95|51.8|50.44|49.08|48.5|50.09|51.14|51.49|49.01|48.68|49.01|48.16|47.46|46.92|47.64|47.41|46.705|47.08|47.26|47.04|46.78|44.3768|43.17|43.77|43.51|42.61|43.27|41.44|41.09|41.4|41.94|42.82|45.61|45.44|45.75|45.86|45.595|42.93|45.53|45.7|45.47||47.14|46.87|46.32|45.78|46.5|47.19|46.08|46.19|47.12|45.75|45.13|45.57|45.7|46.46|47.16|47.14|47.15|47.12|48.49|47.66|44.84|44.68|44.01|43.23|43.54|43.0675|43.57|42.87|43.06|41.64|42.56|41.17|40.76|39.5|39.18|39.49|40.29|40.04|37.78|38.09|36.95|36.72|37.94|37.97|38.6||37.96|38|38.5|37.96|37.18|38.77|39.36|42.31|41.985|42.05|41.75|39.31|40.36|36.87|37.63|36.73|39.93|41.99|43.62|41.48|37.72|37.8526|36.06|37.02|35.91|36.7|36.97|32.98||30.42|31.15|31.4|29.74|28.02|26.93|24.7301|25.11|27.39|28.23|28.47|27.91|27.745|28.72|28.59|28.56|30.02|30.06|28.01|26.09|23.51|22.93
02353|16615|/equities/mge-energy-inc|R2000VALUE|71.61|71.62|71.39|71.29|71.83||70.31|70.24|70.74|72|71.3822|70.4|69.6741|69.45|69.59|68.61|70.06|70.36|71.51|71.28|70.31|69.4|64.49|67.8|65.79|63.6018|63.34|63.43|64.03|64.17|63.69|64.31|65.07|65.6351|64.488|65.28|64.88|64.91|64.25||65.06|65.1201|64.87|64.12|64.03|65.1|63.5958|63.8205|64.28|63|63.54|63.061|63.348|65.49|65.04|65.2|65.25|65.4|66.12||65.75|66.36|66.945|66.265|67.08|67.53|68.12|67.87|66.8|67.6||69.2|68.8|69.01|69.3||68.325|68.48|68.49|68.46|70.12|71.615|71.14|70.75|70.87|69.15|69.1764|70.01|70.035|70.14|70.07|69.23|69.465|69.05|68.44|70.28||71.315|71.26|70.01|68.88|68.83|70.01|72.46|72.04|70.48|69.05|71.19|70.78|67.65|66.01|66.8|66.92|67.66|65.45|64.7|63.56|64.77|67.585|67.44|68.4201|67.13|66.55|66.37|66.79|66.25|64.985|65.39|65.14|65.91|65.68|65.55|64.495|63.725|63.2|62.55|62.24|62.29|62|62.22|61.38|60.17|60.21|60.62|59.7|60.88|62.07|63.39|63.91|63.22|62.45|62.73|62.87|62.75||63.29|64.22|63.68|63.68|64.76|64.81|65.11|64.94|65.55|64.82|64.1|65.27|65.71|65.4261|66.3|65.7|66.69|67.26|66.79|67.16|65.53|63.98|63.49|64.51|64.69|65.61|66.07|66.62|65.99|65.5101|66.43|67.1|65.42|66.24|65.15|64.42|63.68|63.95|63.58|63.4384|62.15|61.01|62.0372|62.73|63.71||64.62|64|63.81|62.31|61.25|61.345|61.77|62.485|61.3401|62.03|63.05|63.01|64.65|61.71|62|63.44|67.49|67.1|68.76|67.485|65.45|67.64|66.63|67.13|65.82|66.47|65.63|66.24||63.49|63.49|62.16|60.81|61.25|57.69|57.44|56.55|58.75|60.49|61.24|60.04|59.63|63.24|61.68|61.63|64.52|67.63|67.35|67.06|65.21|65.96
02354|41286|/equities/agios-pharm|R2000VALUE|51.91|52.475|52.74|52.815|51.8||51.07|49.68|46.38|47.63|47.79|46.91|47.55|49.91|50.255|48.96|48.25|48.65|49.58|49.48|49.29|47.55|46.8|48.16|47.38|45.14|44.32|45.625|46.824|46.23|46.57|50.17|52.53|51.22|51.825|50.45|49.89|51.61|53.82||55.69|55.43|53.83|54.2199|52.64|50.36|50.04|50.5|49|47.25|45.45|44.79|45.76|47.89|47.02|46.33|44.78|45.82|45.68||44.26|45.79|46.305|45.81|44.76|45.29|43.773|43.44|43.64|42.8701||42.9|44.41|43.76|44.41||43.84|41.15|41.35|40.01|32.91|32.47|33.911|33.8175|33.987|32.74|33.21|33.58|36.3706|43.2|44.3|44.83|45.32|46.285|44.35|43.91||45.01|44.05|43.46|41.89|39.9|39.49|39.14|39.665|41.4|41.1|41.12|40.03|40.1|37.76|40.19|40.25|40.26|38.94|38.275|37.46|37.67|37.02|36.88|37.42|36.685|35.07|35.46|34.75|34.95|34.87|35.12|34.96|35.19|35.5|36.43|35.1|35.4|33.55|33.0207|34.675|34.43|34.39|34.03|33.64|33.445|35.29|35.5|36.0111|37.67|37.61|38.28|38.09|37.31|36.91|38.32|38|39.06||38.75|39.78|39.77|39.5|39.97|38.95|38.36|38.38|36.12|37.76|39.12|39.165|39.14|40|40.63|40.38|39.93|40.08|40.37|41.25|42.41|42.51|43.09|43.45|45.32|44.97|47.29|49.26|51.2|51.44|49.9|51.95|52.57|53.7|53.9177|51.43|50.56|50.88|48.18|50.395|52.63|52.45|54.24|53.77|54.13||55.09|53.2383|51.82|50.93|50.9125|50.3|50.5|48.59|46.59|47.65|47.52|47.63|47.505|46.49|45.15|50.35|51.44|51.64|49.74|48.27|49.26|50.97|51.24|50.91|49.89|52.78|51.18|51.81||49.84|49.75|48.21|47.39|46.8517|43.85|43.18|43.89|44.43|39.78|39.26|39.13|38.67|38.91|36.02|36.41|39.34|43.41|44.5899|46.595|44.08|44.49
02355|21096|/equities/avista-corp|R2000VALUE|47.38|47.08|47.29|46.66|47.3||46.78|47.02|47.13|47.89|47.01|46.31|45.92|45.66|45.66|44.69|44.93|45.45|46.34|45.28|43.34|42.94|42.36|42.12|42.69|40.85|40.69|39.54|38.91|39.7|39.92|39.4|38.59|38.04|37.67|37.57|37.8|38.17|37.95||38.62|38.83|38.98|38.17|38.07|37.57|37|36.68|37.68|36.85|37.42|38.44|38.65|38.58|38.31|38.02|37.63|38.35|38.68||39.72|39.61|39.73|39.48|39.5|39.31|40.51|39.07|38.54|39.38||39.62|39.63|39.61|39.97||39.51|39.36|38.12|37.27|38.58|39.45|39.5|38.87|39.1|38.62|38.29|37.59|37.35|37.09|37.15|36.99|36.2|37.31|37.43|38.05||38.83|38.67|37.68|37.08|37.01|37.67|38.02|38|36.96|36.4|37.39|36.09|35.16|33.49|33.57|33.65|34.28|33.25|33.01|32.26|32.95|34.42|34.49|34.24|33.48|32.55|32.66|33.07|33.99|33.88|34.24|34.47|34.87|34.73|34.92|34.36|34.38|34.23|34.05|34.04|33.69|33.54|33.9|33.16|32.95|33.36|33.54|33.61|33.97|34.23|34.33|34.41|33.86|34.26|35.47|36.14|36.24||36.6|36.68|36.33|36.3|36.78|36.44|36.55|36.29|35.9|35.4|35.48|35.62|35.77|36.33|36.56|36.77|37.09|37.61|37.49|37.91|36.71|36.23|36.49|36.31|36.22|36.12|36.86|36.98|36.65|36.64|37.19|37.59|37.24|37.26|36.59|36.69|36.04|36.06|35.53|35.55|35.2|34.28|34.98|35.34|35.39||36.56|36.19|35.39|33.93|33.34|34.56|34.56|34.69|34.88|35.28|36.07|36.33|37.19|35.64|35.88|36.02|38.58|38.45|39.47|39.51|39.31|39.49|38.94|38.88|38.03|38.76|38.55|38.58||37.58|37.97|36.73|36.9|37.25|34.81|34.52|36.04|37.81|38.45|39.23|39.64|39.24|41.35|40.13|40.55|42.57|42.8|43.42|43|42.36|41.97
02356|31168|/equities/domtar-corp|R2000VALUE|46.66|46.72|47.27|47.27|47.14||46.61|45.81|45.62|45.43|45.24|43.23|43.81|43.59|44.84|45.36|46.38|45.74|45.52|46.24|47.81|47.8|47.47|47.15|47.04|45.97|45.52|45.96|46.02|44.45|45.05|46.39|44.97|43.98|44.67|43.92|43.2|42.8|43.75||44.27|42.21|42.4|41.82|40.74|39.78|39.25|39.32|39.44|38.14|37.11|37.46|37.73|40.07|39.92|40.72|41.28|41.5|39.75|39.82|38.99|39.7|39.87|40.25|40.5|41.48|43.2|40.81|39.49|39.16||39.43|40.15|39.96|||38.93|39.61|39.57|39.38|39.71|39.16|39.63|39|39.1|38.75|39.9|39.47|38.94|39.45|39.5|39.44|38.79|38.93|38.97|39.51|40|39.64|40.05|37.65|36.05|35.57|36.74|36.89|35.08|34.43|33.84|34.22|34.57|34.46|33.5|32.87|31.99|32.21|31.48|31.37|30.47|30.87|33|34.45|35.41|35.35|35.29|34.65|34.51|35.3|34.81|34.81|35.05||36.25|35.79|34.96|34.78|35.35|34.4|34.51|34.65|35.55|36.6|33.71|34.08|34.74|35.7|36.85|37.36|33.26|34.46|35.23|35.11|34.21|34.38|35.26|35.93||36.93|37.04|37.44|36.59|37.04|38.1|36.97|36.98|37.69|37.29|36.81|37.04|38.17|38.78|40.01|39.37|38.42|37.29|37.53|36|33|28.5|28.31|28.04||27.2|27.6|28.57|28.72|28.83|29.23|28.87|29.12|29.57|29.35|29.7|28.99|28.9|28.12|27.69|26.11|25.29|26.02|27.26|27.87|27.46|27.4||28.04|27.09|26.78|27.37|28.47|29.59|29.88|29.84|29.96|30.21|30.89|27.8|28.4|28.28|30.54|32.86|33.32|31.87|30.85|29.75|28.51|27.92|27.8|28.83|30.34|28.18|27.51|27.28|27.2|26.9|26.9||27.21|26.74|27.89|29.65|30.25|30.45|30.02|29.47|30.49|30.5|30.92|32.15|33.94|31.98|29.94|28.95|29
02357|20796|/equities/arbor-realty-trust|R2000VALUE|15.89|15.88|15.81|15.87|15.93||15.75|15.9|15.52|15.41|15|15.62|16.01|15.86|16.24|16.3|16.18|16.39|16.48|16.7|16.57|16.3|16.18|15.75|15.7|14.82|15.54|16.36|16.24|16.71|16.4|15.91|16.25|16.07|16.21|15.45|15.24|15.36|15.39||15.23|14.88|15.01|15|14.97|15.43|14.8|14.73|14.53|14.01|14.1|14.17|14.1|14.22|14.22|14.41|14.46|14.33|14.25||14.28|14.19|14.13|14.05|14.07|13.75|14.28|14.1|13.77|13.54||13.88|14.06|14.02|14.07||13.87|13.86|13.74|13.48|14.18|14.4|14.19|14.21|14.05|13.85|13.93|13.99|13.69|13.5|13.58|13.56|13.46|13.4|13.17|13.55||13.57|13.6|13.29|13.13|13|13.11|12.86|12.76|12.63|12.6|13.09|13.42|13.29|12.7|12.85|12.42|12.4|12.01|11.56|11.11|11.06|11.48|11.41|11.58|11.49|11.14|11.33|11.34|11.41|11.7|11.72|11.74|11.73|11.59|11.69|11.54|11.53|11.74|11.02|11.31|11.38|11.43|11.73|11.11|10.68|11.04|11.39|11.33|12.02|11.84|11.86|11.78|11.45|11.19|11.5|11.41|11.16||10.89|10.97|11.09|11.15|11.32|11.41|11.34|11.33|11.26|11.06|11.01|11|10.79|10.72|11.02|10.91|11.39|11.72|11.62|11.47|10.62|10.65|10.44|10.68|10.05|9.63|9.18|9.19|9.09|8.68|8.76|8.74|8.58|8.57|8.43|8.42|8.39|8.27|7.78|7.88|7.4|7.52|7.79|8.1|8.54||8.85|8.98|8.96|8.67|9.21|9.36|9.13|9.69|9.45|9.54|9.48|9.59|9.6|9.21|9.37|8.76|9.52|10.31|10.18|9.61|9.07|8.79|8.68|8.06|8.25|8.52|8.15|8.06||7.45|7.38|7.41|6.88|6.63|6.25|5.67|5.93|6.57|6.87|6.97|6.71|6.46|6.77|6.18|6.25|6.72|6.51|6.28|5.84|5.79|5.87
02358|17555|/equities/encore-wire-corp|R2000VALUE|67.34|66.705|67.05|68.07|68.41||66.63|66.89|66.4|66.2|67.09|65.26|66.16|66.45|68.94|70.06|70.98|69.61|69.62|69.51|70.73|68.7|67.23|67.06|67.01|65.09|65.17|66.3982|66.21|66.58|64.89|65.63|66.69|66.17|66.52|65.4525|66.45|65.355|63.78||64.02|63.26|63.04|63.915|62.39|60.9|60.8|59.94|58.98|57.2|57.23|57.545|56.27|58.175|58.98|58.85|60.08|61.58|61.37||61|61.765|60.965|60.65|59.87|60.83|61.8601|60.54|58.37|57.9||58.9769|58.4059|57.49|57.165||56.15|56.13|55.6|54.885|55.87|56.64|56.86|56.63|56.43|55.65|55.57|55.65|54.41|53.41|52.06|51.36|51.54|51.9|51.57|51.88||52.42|53.13|51.97|51.56|51.32|51.85|52.22|52.35|50.24|50.05|49.77|49.83|49.89|48.35|47.74|46.26|47.38|46.52|45.645|45.6737|45.93|46.36|46.69|47.83|47.06|46.77|46.9|47.02|47.88|47|47.66|48.2|48.96|49.18|48.51|47.63|47.36|47.83|46.135|46.3|46.14|46.17|46.37|45.41|45.335|45.56|45.33|45.32|48.05|48.06|48.55|48.32|48.92|48.62|48.57|48.99|48.56||50.37|50.44|51.57|51.3|51.61|51.84|51.99|52.06|52.51|51.7846|51.58|52.115|53.18|52.85|53.47|53.44|53.71|54.42|54.835|54.07|52.05|51.54|49.84|49.96|49.87|48.575|47.79|49.49|49.15|49.81|49.7|50|49.73|49|48.52|49.33|48.595|49.05|46.91|46.85|46.08|45.78|46.45|46.425|47.53||47.46|47.29|48.06|46.08|45.19|45.45|45.99|47.13|45.825|46.05|47|47.39|48.6|45.51|46.01|46.34|49.88|51.4|52.76|52.08|49.62|49.63|47.95|47.89|47.44|47.74|46.785|46.32||44.6|44.78|44.75|44.4|45.15|42.02|40.33|41.73|43.535|44.37|45.59|44|44.16|46.14|44.32|43.84|44.86|50.4|46.45|44.53|43.1|43.08
02359|20159|/equities/old-national-bancorp|R2000VALUE|19.04|18.72|19.075|19.075|19.22||19.06|19.33|19.63|19.505|19.71|18.96|19.08|19.09|19.7|19.89|20.42|20.12|20.01|20.35|20.5|20.19|19.775|19.4|19.6|18.98|18.63|18.65|18.3|18.32|18.13|18.58|18.79|18.5|18.17|17.87|17.78|17.91|17.92||17.67|17.63|17.961|17.71|17.55|17.34|17.21|16.93|16.97|16.58|16.77|17.02|16.88|17.505|17.48|17.2996|17.61|17.94|17.85||17.67|17.88|17.69|17.83|16.34|17.16|17.84|17.34|16.53|16.25||16.425|16.41|16.25|16.52||16.32|15.96|15.91|15.88|16.15|16.235|16.46|16.42|16.485|16.3|16.32|16.41|16.3226|16.19|16.31|16.03|15.75|15.835|15.77|16.3||16.49|16.6|16.115|15.85|15.96|16.325|15.5|16.43|15.55|15.27|15.6|15.6|14.81|13.93|13.61|13.665|14.53|13.92|13.8|13.42|13.51|13.98|14.37|14.37|14.07|14.03|14.18|14.03|13.52|13.17|13.35|13.25|13.68|13.68|13.65|13.46|13.32|12.81|12.41|12.32|12.425|12.25|12.535|12.11|12.02|12.11|12.18|12.48|13.29|13.17|13.33|13.16|13.1|13|13.17|13.25|13.45||13.99|13.94|13.7375|13.66|13.97|14.315|14.25|14.255|14.56|14.1|14.02|14.06|14.21|14.25|14.64|14.6|14.7|14.93|15.12|14.86|14.1123|14.17|13.6|13.625|13.86|13.69|13.76|13.81|13.74|13.735|14.19|14.16|14.17|14.1|13.395|13.155|13.38|13.09|12.65|12.735|12.41|12.27|12.48|12.75|12.99||13.08|13.15|13.29|13.05|12.715|12.89|13.065|13.6|13.44|13.465|13.56|13.68|13.94|13.15|13.43|13.39|14.47|14.98|15.58|15.08|14.08|13.94|13.48|13.5|13.39|13.94|14.08|13.46||12.84|13|12.29|12.19|12.41|11.9|11.19|11.52|12.31|12.74|12.81|12.54|12.54|13.08|13.07|13.27|14.03|14.55|14.08|13.37|13.1|13.01
02360|15776|/equities/columbia-banking|R2000VALUE|43.64|42.12|42.72|43.17|42.9||42.66|43.02|43.78|43.33|43.92|42.7|43.37|38.67|45.56|46.2018|47.72|47.66|47.55|48.07|49.64|48.49|47.01|46.88|47.385|45.73|44.74|44.46|44.67|44.49|44.29|45.98|46.78|45.705|44.02|43.76|43.06|43.2545|43.08||42.16|41.71|42.49|42.07|41.44|40.75|39.91|39.42|39.32|38.22|38.16|40|39.45|41.315|40.86|40.4|40.7|41.12|41.205||41.455|41.58|41|40.76|37.82|38.93|39.85|37.04|35.14|34.63||34.8636|34.44|34.36|33.53||34.16|33.7382|33.34|33.48|34.19|33.69|34|33.45|33.21|33.39|33.69|34.06|34.32|34|33.9971|32.9507|31.41|32.27|31.45|33.08||33.91|33.88|32.5|32.72|33.15|34.08|34.14|33.83|31.2|31.86|32.62|32.68|29|27.54|28.15|28.25|30|28.54|27.36|25.4|25.07|26.54|27.44|27.52|26.27|26.09|26.11|25.82|25.4243|24.91|25.38|24.84|26.1|26.04|26.07|25.62|25.47|24.765|23.47|23.38|23.66|23.17|23.07|22.62|22.63|23.07|23.28|23.735|24.9|25.42|25.53|25.525|25.29|25.25|25.63|25.72|26.26||27.425|27.255|27.01|27.27|27.76|27.93|27.98|28.32|28.99|27.82|27.65|27.9301|28.635|28.84|29.8|29.55|29.9|30.32|30.83|30.05|28.4|27.7235|28.55|28.07|28.61|27.93|28.315|28.23|28.44|28.47|29.88|29.75|29.47|28.7|28.16|28.56|28.12|27.95|26.97|26.8|25.67|25.38|25.62|26.31|26.22||26.66|26.62|27.79|26.64|26.13|26.02|25.98|27.55|27.25|27.1|27.54|27.56|27.42|25.2|25.73|25.52|28.69|29.63|29.875|27.77|25.76|25.13|24.07|23.665|23.87|24.92|24.69|22.56||22.28|22.65|21.8409|21.37|21.45|20.14|19.11|19.63|21.4|22.65|23.42|22.67|22.51|22.8|23.33|23.71|25.67|27.55|26.76|25.31|24.68|24.55
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|12.12|12.43|12.56|12.54|12.67||12.46|12.46|12.53|12.41|12.29|11.975|12.24|12.18|12.59|12.735|13.19|13.11|13.045|12.77|12.68|12.455|12.425|12.3|12.22|11.85|11.92|12.54|12.475|12.87|12.65|12.78|13.09|12.65|12.61|12.15|11.87|11.82|11.89||11.63|11.17|10.98|10.81|11.06|10.99|10.93|10.66|10.57|10.38|10.385|10.26|10.14|10.5|10.795|11|11.19|11.12|10.95||10.84|11.26|11.03|10.82|10.78|11.06|11.175|10.94|10.755|10.805||11.12|11.18|11.19|11.28||11.135|10.925|10.79|10.45|10.73|10.9|11.16|10.84|10.8|10.71|10.34|10.92|10.74|10.79|11.15|10.945|10.37|10.55|10.5|10.72||10.525|10.725|10.03|10.25|10.15|10.42|9.96|9.885|9.42|9.37|9.57|9.96|9.08|7.85|7.94|7.7|7.78|7.355|7.3|7.12|7.25|7.64|7.86|8.28|7.98|7.61|7.57|7.48|7.55|7.26|7.44|7.59|8.02|8.135|8.12|8.14|8.115|8.06|7.78|7.83|7.81|7.835|7.83|7.43|7.185|7.26|7.5|7.51|8.11|8.385|8.365|8.34|7.99|7.765|7.99|8|8.17||8.28|8.34|8.2|8.12|8.27|8.42|8.05|7.945|7.965|7.68|7.68|7.7502|7.795|7.82|8.03|8.26|8.36|8.545|8.62|8.12|7.555|7.56|7.4|7.13|7.245|7.15|7.31|7.36|7.21|7.19|7|7.22|7.31|7.35|7.19|7.52|7.77|7.68|7.475|7.72|7.55|7.375|7.61|7.675|7.885||7.97|7.98|8.04|7.93|7.88|7.92|7.92|8.34|8.34|8.64|8.52|9.14|9.41|9.16|9.31|8.93|9.65|10.02|10.16|9.76|9.31|9.05|8.95|8.75|8.69|8.89|9.14|8.98||8.37|8.57|8.43|8.26|7.74|7.03|6.68|6.79|7.37|7.82|8.13|8.18|8.09|8.53|8.44|8.64|9.02|9.22|8.83|8.38|8.08|7.99
02362|16361|/equities/independent-bank|R2000VALUE|82.35|81.7|82.46|83.65|83.87||83.64|84|84.85|84.64|85.02|84.19|84.82|84.31|86.91|89.13|91.885|92.145|92.93|95.14|97.25|92.48|94.37|90.76|91.605|87.62|86.35|86.5|86.06|86.61|84.16|86.3|84.2756|83.36|83.03|82.36|80.93|79.8|78.66||77.88|79.15|80.89|78.89|76.91|76.025|76.53|75.33|76.94|74.3|74.42|75.62|75.92|78.09|75.71|75.36|78.27|79.03|78.48||78.06|78.93|77.79|79.33|76.14|76.11|79.465|75.4|72.31|71.33||70.9777|71.07|71.8|73.1||66.84|72.44|71.13|72.21|73.73|73.79|75.89|74.12|74.13|72.73|70.51|72.88|71.93|70.75|70.045|69.33|68.26|67.61|67.435|68.88||70.64|70.605|67.92|67.66|67.12|69.12|68.77|70.09|64.01|64.71|66.6|67.61|62.48|58.29|57.77|58.14|60.39|57.3|56.26|54.03|55.45|55.52|58|55.774|51.92|51.79|50.7985|51.28|51.75|50.82|51.54|52.9|54.69|54.97|55.31|54.87|54.3|52.4125|51.0047|51.49|50.78|49.25|50.26|49.524|49.8|50.26|51.33|51.635|53.47|53.75|54.625|56.01|56.42|55.39|56.91|58.26|59.03||61.42|62.04|62.14|61.89|62.8|63.78|63.66|63.97|65.46|62.92|63.23|64.42|65.73|66.41|67.544|63.5|67.86|68.6|69.37|68.69|64.9|64.59|63.66|62.5|63.88|62.75|64.2|64.79|64.9|64.34|66.54|65.82|65.44|64.26|63.4|64.31|64.9246|64.54|62.04|62.47|60.88|59.6137|60.58|61.86|63.06||63.95|64.04|65.2|62.14|60.8|62|62.44|66.73|66.2063|65.11|65.28|66.46|68.04|62.84|63.58|63.56|71.4|74.18|75.65|74.11|70.25|70.36|68.24|69.26|68.55|71.02|70.72|65.79||63.2|64.35|60.25|59.81|58.63|55.58|54.65|56.88|61.41|62.84|64.75|63.46|63.94|65.76|67.77|69.16|72.86|73.82|71.66|67.71|65.01|65.2
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|20.56|20.43|20.39|20.54|20.31||20.06|20.21|20.17|20.42|20.49|19.98|20.15|20.2|20.47|20.33|20.63|20.45|20.61|20.52|20.51|20.27|20.12|19.8|19.61|19.36|19.39|18.815|18.54|18.8|18.395|18.745|18.55|18.0601|17.47|17.43|17.49|17.6|17.65||17.45|17.7|17.75|17.68|17.72|17.675|17.52|17.15|17.345|17.07|16.925|17.035|16.99|17.41|17.3923|17.37|17.62|17.8|17.75||17.5|17.93|17.6|17.85|17.8|18|17.95|18.02|17.5|17.33||17.59|17.74|17.64|18.1548||17.75|17.8|17.23|16.85|17.16|17.26|17.26|17.05|17.06|16.95|16.83|16.9975|16.79|16.66|16.2|16.02|16.07|16.145|15.93|16.34||16.5|16.73|16.25|16.145|16.25|16.31|15.55|15.4|14.7331|14.41|14.88|15.02|14.82|13.86|13.72|13.5|13.65|13.28|12.99|12.77|12.85|13.52|13.805|14.01|13.855|13.66|13.72|13.72|14.01|14.08|14.17|14.25|14.47|14.655|14.62|14.53|14.61|14.9|14.42|14.48|14.48|14.38|14.71|14.19|13.93|14.01|14.27|14.39|15.28|15.21|15.22|14.96|14.49|14.24|14.44|14.45|14.16||14.46|14.58|14.45|14.1|14.21|14.13|14.35|14|14.26|14.14|14.07|14.13|14.28|14.51|14.6|14.57|14.74|15.01|15.18|14.715|14.16|13.995|14.76|14.6|14.63|14.48|14.85|15.26|14.95|14.83|15.04|15.49|15.44|15.49|14.96|15.32|15.29|15.3|14.73|14.56|14.52|14.44|14.66|15|15.51||15.315|15.12|14.67|14.555|14.45|14.92|14.81|15.68|15.49|15.48|15.7|16.1|16.42|15.28|15.58|15.44|16.48|17.265|17.23|16.43|15.17|15.13|14.525|14.03|13.86|14.5|14.2|13.805||13.25|13.37|13.19|13.16|13.25|12.55|12.06|12.41|13.07|13.82|14.28|13.28|12.95|13.35|13.18|13.11|13.98|14.46|14.05|12.99|12.63|12.84
02364|41188|/equities/tronox-limited|R2000VALUE|18.79|19.1|19.75|20.3|19.72||18.41|18.16|17.21|17.5|16.89|15.61|15.91|15.9|17.65|17.5|18.48|18|17.81|18.43|18.78|18.7|17.8|17.24|17.59|17.91|17.18|17.72|17.67|17.93|17.96|18.02|18.75|19.41|19.76|18.6|18.1|18.41|18.53||18.43|18.04|18.23|18.01|18.36|17.79|17.4|16.97|16.62|15.5|15.23|15.92|15.16|16.22|16.13|16.11|16.21|16.56|15.51||14.37|15.02|14.8|14.58|14.39|14.03|14.79|15.16|14.26|13.85||14.48|14.01|13.77|14.38||14.3|14.31|14.17|13.53|13.88|13.9|13.42|12.78|12.97|13.26|13.53|13.91|14.2|14.14|14.1|13.6|13.12|12.74|12.44|11.93||12.41|12.57|12.1|11.79|11.6|11.68|11.4|11.42|11.15|10.95|11.53|11.48|11.68|11.65|11.21|10.56|10.74|9.99|9.41|8.51|8.29|9.06|9.14|9.32|9.09|9.42|9.48|9.37|9.3|8.7|8.91|8.84|8.99|9.02|9|8.54|8.36|8.35|7.7|7.67|7.77|7.72|7.87|7.61|7.66|7.8|8.22|8.27|9.26|9.07|9.4|9.39|8.97|9.17|9.17|9.13|8.94||8.8|8.56|9.28|8.81|8.96|8.8|8.59|8.65|8.59|8.57|8.42|8.35|8.47|8.58|8.94|9.03|9.08|9.27|9.12|8.96|8.54|8.6|8.27|7.64|7.57|7.51|7.4|7.81|7.75|7.51|7.53|7.43|7.3|7.16|7.01|7.26|7.19|7.18|6.74|6.83|6.66|6.6|7.25|7.36|7.31||6.99|6.69|6.92|6.61|6.5|6.59|6.76|7.25|7.22|7.17|7.24|7.56|7.54|6.6|6.93|6.73|7.95|8.4|8.61|8.41|7.16|7.14|7.01|6.61|6.58|7|6.82|6.43||6.15|6.42|6.45|6.21|6.14|5.68|5.96|5.97|6.85|6.62|6.33|6.2|6.59|6.5|5.99|6.22|6.82|6.88|6.69|6.14|5.93|5.92
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.38|11.1|11.17|11.17|11.25||11.16|11.09|10.97|10.79|11.11|10.57|10.87|10.91|11.48|11.74|12.01|11.72|11.69|11.82|11.91|11.54|11.2|10.85|11.2|10.66|10.76|10.85|10.76|10.68|10.29|10.65|10.76|10.44|10.34|10.21|10.13|10.3|10.15||9.81|9.69|9.86|9.73|9.62|9.61|9.44|9.34|9.45|9.11|9.02|9.14|8.88|9.39|9.56|9.55|9.77|9.93|9.97||9.97|10.15|10.12|10.12|9.86|9.85|9.82|9.47|8.97|8.94||9.04|9|8.98|9.1||9.02|8.74|8.68|8.73|8.88|8.73|8.71|8.77|8.78|8.65|8.51|8.58|8.53|8.58|8.44|8.27|8.07|8.05|7.92|8.09||8.3|8.24|8|7.83|7.91|8.13|8.19|8.15|7.85|7.55|7.73|8.1|7.66|7.02|6.83|6.67|6.89|6.58|6.3|6.08|6.05|6.22|6.39|6.58|6.34|6.25|6.04|5.98|5.93|5.85|5.96|6|6.2|6.26|6.19|6.05|5.99|5.69|5.21|5.16|5.17|5.08|5.18|4.96|4.94|5.05|5.19|5.23|5.61|5.51|5.41|5.45|5.54|5.49|5.6|5.58|5.75||5.98|5.84|5.79|5.58|5.71|5.77|5.71|5.71|5.73|5.51|5.44|5.5|5.52|5.46|5.67|5.52|5.6|5.64|5.9|5.86|5.49|5.5|5.48|5.33|5.42|5.28|5.43|5.63|5.72|5.55|5.78|5.6|5.55|5.19|5.18|5.28|5.44|5.29|5.12|5.16|5.03|5.02|5.02|5.21|5.4||5.34|5.31|5.4|5.19|5.02|5.08|4.97|5.38|5.24|5.32|5.5|5.55|5.6|5.24|5.3|5.3|6|6.37|6.49|6.45|5.84|5.68|5.43|5.44|5.37|5.58|5.77|5.6||5.21|5.27|5.2|4.95|4.95|4.48|4.3|4.39|4.92|5.16|5.25|5.04|5.03|5.19|5.01|5.19|5.26|5.98|5.75|5.26|5.09|5.12
02366|21150|/equities/belden-inc|R2000VALUE|44.05|43.38|44.34|45.19|44.64||44.22|42.86|41.45|41.89|42.02|40.66|41.29|41.02|44.7|44.52|44.5|43.78|44.38|44.59|45.13|44.69|44.65|44.69|44.27|42.84|43.45|44.78|45.59|44.62|44.21|44.22|43.16|43.05|44.25|44.45|44.36|44.78|44.33||45.09|45.13|48|53.1|52.15|50.66|49.75|48.93|47.99|47.41|46.2|46.29|44.94|46.98|46|45.46|47.26|45.5|42.26||41.58|42.93|42.53|43.37|42.81|43.14|43.29|41.38|40.18|40.21||41.36|41.59|41.49|41.64||41.04|41.06|40.63|40.52|40.48|39.63|40.71|41.7|42.01|41.25|42.49|44.12|42.37|42.09|41.08|39.78|38.86|38.87|38.15|39.53||39.02|38.9|37.5|36.33|36.23|36.73|36.33|36.23|34.46|33.12|33.7|34.73|34.76|32.29|31.34|30.8|32.11|31.25|30.25|30.14|31.21|32.77|33.1|34.4|33.4|33.4|33.41|33.5|33.78|32.49|33.04|33.23|33.98|33.91|33.62|33.25|32.63|31.78|30.4|30.73|30.92|30.54|30.98|29.58|29.25|29.84|29.28|28.55|31.79|31.66|32.14|32.08|31.41|31.05|31.26|31.9|32.3||33.53|33.92|33.9|33.01|33.46|33.72|33.82|34|34.44|33.64|33.59|34.03|34.78|35.06|35.4|35.29|35.63|35.93|35.77|34.56|32.82|32.86|32.82|32.15|31.64|30.83|31.93|32.53|31.88|32.01|32.46|33.05|33.08|33.35|32.59|33.24|32.71|32.74|31.48|31.35|30.41|29.8|30.47|30.76|32.25||31.82|31.31|31.44|30.41|29.67|30.36|31.15|33.85|32.33|33.02|33.32|34.32|34.73|32.1|33.1|32.55|37.11|38.83|39.59|38.86|35.96|35.21|34.53|33.78|32.87|34.28|33.79|32.56||29.41|30.25|31.18|30.25|29.28|27.37|26.48|28.16|31.56|32.34|32.39|31.36|31.56|31.84|31.01|32.81|32.41|33.19|34.06|32.34|31.17|30.5
02367|16145|/equities/fulton-financial|R2000VALUE|17.05|16.66|16.76|16.92|16.98||16.82|16.96|17.2|16.94|17.125|16.405|16.62|16.38|16.9|17.163|17.55|17.43|17.0311|17.37|17.49|17.08|16.84|16.56|16.99|16.47|16.13|16.05|15.28|15.65|15.34|15.7789|16.04|15.65|15.08|14.92|14.86|14.97|14.81||14.64|14.67|15.02|14.535|14.26|14.16|13.893|13.6|13.56|13.25|13.33|13.56|13.64|14.2|14.22|14.12|14.21|13.75|14.34||14.355|14.54|14.1|14.07|13.61|13.55|13.895|13.09|12.615|12.41||12.47|12.48|12.49|12.73||12.61|12.395|12.38|12.5|12.74|12.78|13.14|13.05|13.09|13.175|13.2|13.39|12.9|12.83|12.82|12.6|12.46|12.455|12.285|12.71||12.97|12.95|12.67|12.425|12.55|12.85|12.73|12.83|12.33|12.05|12.32|12.57|11.5|10.66|10.41|10.38|11.33|10.9|10.73|10.3|10.27|10.675|10.89|11.08|10.94|10.5|10.215|10.14|10.06|9.92|9.96|10.125|10.29|10.28|10.27|10.15|9.995|9.74|9.16|9.15|9.21|9.095|9.21|8.94|8.89|9.01|9.09|9.14|9.65|9.55|9.48|9.5|9.44|9.36|9.49|9.67|9.7099||10.18|9.96|9.76|9.62|9.77|9.85|9.77|9.77|10.05|9.59|9.55|9.69|9.84|9.85|10.15|10.08|10.09|10.2675|10.495|10.25|9.57|9.7|9.62|9.46|9.57|9.5|9.5|9.565|9.64|9.57|10.12|10.1|9.665|9.87|9.71|9.96|10.03|9.99|9.58|9.6|9.11|9.035|9.56|9.67|9.95||9.93|9.98|10.33|9.96|9.77|9.86|9.85|10.395|10.43|10.43|10.54|10.67|10.77|9.95|10.14|10.23|11.37|11.82|12.425|12.16|11.17|11.075|10.68|10.86|11.09|11.445|11.47|11.05||10.38|10.49|10.21|10.04|10.12|9.46|8.91|9.08|10.01|10.21|10.34|10.21|10.16|10.55|10.59|10.93|11.53|11.9698|11.36|10.645|10.17|10.14
02368|15853|/equities/cvb-financial-corp|R2000VALUE|21.61|21.44|21.8|21.92|22.11||21.75|22.07|22.38|22.4|22.58|21.89|22.09|21.97|22.68|22.93|23.68|23.38|23.4|23.7|24.47|23.91|23.22|23.155|22.84|22.17|21.86|21.56|21.54|21.68|21.38|21.83|22.09|21.5|20.99|20.84|20.71|20.92|21.04||20.8|20.52|20.76|20.35|20.09|19.93|19.79|19.58|19.75|19.31|19.36|19.64|19.91|20.76|20.97|20.62|20.76|20.76|20.3||20.96|21.23|21.04|21.35|20.94|20.8297|21.245|20.37|19.4|19.145||19.17|19.29|19.38|19.55||19.29|19.11|18.99|19.2|19.57|18.07|19.75|19.47|19.485|19.6|19.1|19.7|19.5|19.38|19.31|19.02|19.19|19.09|18.91|19.71||20.02|20.36|19.92|19.67|19.87|20.255|20.31|20.33|19.82|19.29|19.81|20.48|18.1|17.3801|16.76|16.645|18.07|17.435|17.34|16.86|17.08|17.71|17.83|18.27|17.66|17.81|17.71|17.59|17.53|17.09|17.25|17.56|17.2795|17.84|17.65|17.48|17.2|16.97|16.26|16.26|16.44|16.26|16.28|15.8|15.57|15.77|16.025|16.11|16.83|16.935|16.81|16.85|16.99|17|17.01|17.29|17.46||18.15|18.11|17.96|17.97|18.17|18.29|18.29|18.24|18.52|18.08|17.97|18.15|18.38|18.315|18.77|18.76|18.91|19.12|19.3|18.97|18.05|18.01|17.92|17.68|17.77|17.62|17.76|17.75|17.86|17.96|18.67|18.395|17.88|17.46|17.45|17.71|17.69|17.7|17.18|17.24|16.73|16.62|16.92|17.59|18.02||17.885|18.03|18.26|17.8|17.36|17.29|17.53|18.375|18.37|18.16|18.49|18.65|18.75|17.78|17.89|18.105|19.7|19.88|20.53|20.19|19.22|19.28|18.71|19.19|19.01|19.47|19.54|18.31||17.86|18.01|17.8|17.51|16.97|16.59|15.97|16.665|17.625|18.515|18.87|18.55|18.89|19.56|19.455|19.73|20.7|20.99|20.67|19.47|19.06|18.25
02369|20134|/equities/american-equity-holdings|R2000VALUE|30.93|31.06|31.88|31.85|31.845||31.25|30.66|30.63|29.74|29.58|28.15|28.52|29.04|29.71|29.78|30.69|30.79|30.86|30.86|31.95|31.405|30.52|30.17|30.13|28.46|28.55|28.12|27.94|27.4|26.21|26.91|27.64|28.005|28.54|28.41|28.2|29.63|29.86||29.24|29.32|30|30.02|29.91|29.4406|29.875|29.6|29.75|29|28.69|29.3|28.54|29.53|29.12|29.31|30.015|30.28|30.04||29.68|30.01|29.29|29.84|29.1|29.16|29.56|27.82|26.7|26.61||27.29|27.46|27.085|27.34||27.23|27.3|26.86|26.61|27.205|27.3501|27.65|26.99|26.75|26.7|27.13|27.55|27.52|27.73|27.56|27.14|26.67|26.63|26.02|27.12||26.76|27.03|27.28|26.66|26.71|27.18|26.83|26.81|26.11|25.12|25.78|26.25|24.76|23.62|23.98|22.37|23.25|23.81|24.05|22.6735|23.12|24.01|24.27|26.14|26.76|26.71|26.82|25.96|32|31.39|31.72|30.86|31.11|31.04|30.69|30.54|30.8|31.11|30.63|29.6|21.69|21.24|20.54|19.38|19.06|19.55|19.85|19.63|21.48|21.18|21.55|21.64|22.72|22.72|23.07|22.9975|23.06||23.765|23.67|23.63|23.54|23.91|24.36|24.24|24.14|24.39|23.8|23.39|24.01|24.05|24.2|24.5|24.46|24.69|24.98|25.55|25.18|23.201|23.31|25.8|25.228|25.31|24.83|24.36|24.88|25.02|25.32|25.53|25.68|25.51|25.68|24.935|25.42|25.278|24.9316|23.21|23.135|22.19|22.1|21.74|21.84|22.88||22.66|23.07|23.1|21.87|21.51|21.8|21.65|23.02|22.39|22.6408|22.49|22.89|23.1469|21.09|21.61|21.27|24.575|25.56|25.7|24.12|21.85|22|21.11|21.27|21.24|22.055|22.49|20.9||19.64|19.91|19.23|18.85|19.2|17.29|15.56|16.71|18.86|19.84|20.58|18.51|17.7|19.07|18.67|19.03|20.9|21.81|20.28|18.36|17.69|17.41
02370|16308|/equities/hub-group|R2000VALUE|33.01|32.37|32.57|33.21|33.78||33.39|33.28|33.26|33.27|32.76|31.55|31.98|31.77|32.45|33.15|33.41|32.5|32.49|33.1|33|31.57|31.5|31.37|31.07|30.01|29.55|29.19|28.98|28.95|28.4|28.39|28.14|27.61|28|27.7|27.07|27.28|27.5||27.3|27.51|28.1|28.64|28.69|27.88|27.66|27.32|27.19|26.18|26.32|27.14|27.78|29.33|28.95|29.15|29.66|29.32|29||28.81|29.07|28.91|29.29|28.95|29.04|28.95|28.33|27.71|27.43||28.18|27.8|28.16|28.25||28.23|28.16|28.11|28.11|28.19|28.08|28.27|27.89|28.19|28.16|28.2|28.77|28.11|27.75|27.45|27.28|26.96|27.43|27.23|27.44||27.32|27.55|27.16|27.13|26.85|27.46|26.76|26.87|26.32|25.85|25.86|24.98|24.95|25.29|25.39|25.18|25.16|24.5|24.54|24.41|23.76|25.54|25.7|25.91|25.68|25.57|25.59|25.59|26.43|26.93|26.37|26.79|26.82|26.75|26.69|26.54|25.77|25.72|24.66|24.87|24.82|25.1|24.87|24.6|24.25|24.22|23.59|23.77|24.88|25.55|25.8|25.75|25.73|25.81|25.71|25.8|25.11||25.01|26.07|26.98|26.64|26.84|26.89|27.05|26.79|26.88|26.82|25.84|25.75|25.83|25.57|26.14|26.19|26.26|26.5|26.26|26.52|26.36|26.49|26.09|26.14|25.82|25.16|24.85|24.91|24.95|25.6|25.52|25.52|25.89|26.16|26.29|26.05|25.83|25.7|25.13|25.07|24.32|24.25|24.49|23.88|23.83||23.77|23.59|23.27|23.11|22.25|21.93|22.78|23.41|23.12|23.38|24.18|23.84|23.47|22.43|22.7|22.77|24.17|24.06|24.76|24.04|23.11|23.43|22.8|22.93|23.07|23.44|21.7|22.44||21.42|21.23|21.41|21.08|20.09|19.57|19.44|19.86|21.25|22.41|22.16|21.45|21.4|21.85|20.29|18.5|23.95|24.14|24.35|23.18|22.21|22.5
02371|17430|/equities/united-community-banks|R2000VALUE|33.57|32.73|33.46|33.55|33.75||33.6|33.89|34.3|33.66|34.23|32.66|32.94|32.9|34.14|33.89|35.27|35|34.7|35.22|35.99|35.44|35.29|34.26|34.87|33.78|33.22|33.91|33.3|33.64|32.82|33.91|33.86|33.16|32.555|32.26|31.86|32.39|31.97||31.94|31.59|32.11|31.71|31.4|31.32|30.86|30.12|30.15|28.4332|29.76|30.71|30.4|31.21|31|29.87|30.28|30.03|31.16||31.26|31.55|31.24|31.28|30|30.47|30.64|28.88|27.37|26.97||28.08|27.2|27.73|28.55||28.3|27.92|27.69|27.49|27.69|27.82|27.65|27.43|27.23|26.48|26.56|26.42|26.06|25.87|25.71|25.15|24.76|24.44|23.84|24.86||25.47|25.78|24.88|24.38|24.46|25.08|24.95|24.64|23.55|23.03|23.9|25.2|23.7|21.3267|20.94|20.35|21.535|20.9|20.66|19.87|19.88|20.59|20.77|20.95|20.47|19.43|19.25|18.94|18.54|18.22|18.46|18.3009|18.74|18.31|18.69|18.28|18.1272|17.5|16.72|16.7|16.7|16.33|16.51|15.91|15.73|15.93|16.13|16.2|17.18|17.2934|17.17|17.3|17.27|17.17|17.34|17.58|17.81||18.38|18.02|17.92|17.82|18.07|18.09|17.8|17.6|17.535|17.18|17.23|17.425|17.85|17.79|18.25|18.63|18.9|19.09|19.63|18.945|17.97|18.01|17.94|17.65|17.62|17.54|17.77|18.01|18.03|18.16|18.66|18.625|18.23|17.37|17.53|18.13|18.36|18.22|17.44|17.58|17.15|16.87|17.22|17.765|18.42||18.63|18.81|19.47|18.62|17.94|18.36|18.49|19.46|19.33|19.23|19.53|19.74|19.97|18.59|18.91|19.06|20.97|22.15|22.93|22.19|19.96|19.79|19.07|19.5|19.03|19.75|19.94|18.85||17.67|18.16|17.03|16.7|16.73|15.52|14.95|15.55|17.25|17.3|17.91|17.58|17.57|18.8|19.04|19.73|20.81|21.27|20.17|18.39|17.81|17.4
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|34.14|32.52|32.39|32.66|33.9||35.59|34.69|33.86|32.72|33.8|31.26|31.91|31.41|32.3|32.05|32.26|33.93|33.5|35.88|35.95|34.57|33.56|32.17|32.95|32.2|33.66|33.5|32.92|33.19|32.6|33.65|34.2|30.9|32.95|31.48|30.14|29.68|29.81||28.2|27.84|27.07|26.45|26.1|25.25|24.43|22.51|21.87|20.38|19.75|19.93|20.6|22.05|22.81|23.21|24.34|24.95|25.03||25|25.02|24.94|25.7|24.9|24.9|25.72|26.29|26.52|24.77||24.56|25.05|24.88|25.07||24.19|23.57|23.38|22.79|24.2|24.26|23.53|22.94|22.86|23.25|24.09|23.51|24.19|24.55|24.32|22.4|22.51|22.41|22|22.01||21.09|21.03|18.6|17.9|18.41|18.55|18.97|19.38|18.13|17.95|18.55|17.92|17.04|14.86|14.98|14.6|14.81|14.26|13.68|13.73|14.29|15.12|15|16.24|15.41|15.43|15.86|16.13|16.8|16.75|17.22|17.54|18.06|18.02|17.78|17.11|17.23|17.06|15.48|16.09|17.16|17.23|17.76|17.45|16.83|17.02|17.36|18.54|20.6|20.52|19.75|19.43|20.7|20.46|20.88|20.33|20.6||21.06|20.5|13.44|22.24|37.07|39.54|40.53|42.56|43|42.26|42.01|42.26|42.07|42.95|42.51|44.98|45.47|47.21|46.08|42.51|40.53|44.48|51.4|37.99|37.07|37.56|37.07|40.53|44.48|45.48|49.43|49.92|50.41|50.41|49.43|49.43|50.91|52.39|49.43|49.43|49.43|49.92|49.43|50.41|53.87||53.87|56.84|53.87|57.33|59.81|50.91|54.86|64.25|66.73|74.14|78.59|79.08|86.5|75.62|81.55|60.3|74.14|98.85|92.92|45.47|40.39|41.77|40.45|34.55|34.1|38.56|41.52|43.5||43.99|43|44.48|47.45|49.43|45.47|39.66|49.43|50.91|50.91|49.92|49.43|52.89|57.83|57.33|57.83|50.41|57.83|47.46|35.59|50.41|57.33
02373|16846|/equities/otter-tail-corp|R2000VALUE|45.91|45.7|45.99|46.29|46.22||45.74|46|45.91|46.15|45.58|45.095|45.27|45.02|45.05|45.07|44.88|45|45.08|44.7939|44.41|44.06|43.37|43.21|42.43|41.43|41.3|40.835|40.62|40.87|40.46|41.28|41.21|41.342|40.76|41.565|41.88|41.39|40.75||41.51|41.78|41.95|41.58|41.6201|41.345|40.56|40.25|40.1738|39.39|39.545|39.63|39.35|41.02|40.91|40.71|40.95|40.96|41.13||41.65|42.05|42.05|41.86|41.815|42.16|42.8|41.82|40.96|41.46||42.15|41.885|42|42.34||41.46|41.88|41.13|40.71|42.37|43.77|43.22|42.83|42.88|42.43|42.06|41.95|41.38|41.1|40.53|40.32|39.99|40.31|39.73|40.17||41.51|40.81|40.08|39.71|39.86|41.19|41.05|41.04|40.19|39.79|42.22|42.2|41.66|39.57|39.93|39.78|40.55|38.62|38.01|37.52|38.03|40.06|40.08|40.48|39.6|39.33|38.88|38.64|38.71|37.95|38.44|38.27|38.885|38.86|38.85|38.17|37.708|37.22|36.12|35.88|35.91|35.82|36.27|35.61|35.71|35.66|35.98|35.36|36.06|36.55|36.61|36.56|36.93|36.59|36.91|37.75|37.43||37.71|38.29|38.01|37.95|38.76|38.53|38.61|38.28|39.15|39.15|38.96|38.92|38.61|39.56|39.61|39.68|39.83|41.27|40.95|41.36|39.96|39.4132|39.12|37.41|37.38|37.73|38.63|38.95|38.43|38.34|38.6|38.83|38.41|38.365|38.09|38.37|38.21|38.79|38.04|38.08|37.39|36.63|37.4|37.77|38.3||39.03|38.68|38.51|37.27|36.8|37.28|37.475|38.34|37.7|38.15|38.61|38.9|39.89|38.62|38.8|39.55|42.4|42.195|43.5|42.48|41.61|42.32|41.64|42|41.89|42.8|41.27|42.27||40.89|40.82|39.89|39.56|40.17|37.88|36.7|38.4|40.45|41.12|42.14|41.13|40.75|42.91|41.34|41.977|43.35|45.27|44.46|43.62|41.72|42.98
02374|6455|/equities/rambus-inc|R2000VALUE|20.06|20.16|20.22|20.32|20.31||19.69|19.21|18.815|18.97|18.96|18.76|19.23|19.5261|20.2|20.13|20.37|19.96|20.25|19.58|19.63|19.86|19.51|19.25|18.86|18.68|19.15|20.85|20.72|21.14|20.62|20.91|20.7605|20.79|21.49|21.93|21.6|21.37|21.52||21|20.32|20|20.05|19.67|19.02|18.98|19.01|18.31|19.045|18.98|19.14|19.12|20.095|20.13|20.25|19.76|20.365|20.47||19.67|20.05|19.82|19.21|18.5102|18.63|18.5|18|17.44|17.45||17.41|17.22|17.07|17.355||17.37|17.475|17.6455|17.35|17.67|17.76|17.87|17.9|17.756|17.41|17.42|17.54|17.6|17.31|16.53|16.225|15.85|15.81|15.56|15.86||15.495|16.02|15.83|15.58|15.27|15.39|15.655|15.705|15.29|15.33|15.1399|14.855|15.04|14.88|14.94|14.28|13.78|13.58|13.72|13.68|13.77|14.04|14.1|14.09|14.13|14.24|14.3|14.275|14.275|14.0101|14.33|14.3102|14.34|14.22|13.9794|13.71|13.66|13.585|13.48|13.625|13.53|13.63|13.405|13.13|13.08|13.15|13.17|13.18|13.54|13.6938|13.76|13.645|13.4|13.22|13.21|13.21|13.14||13.42|13.66|13.97|13.39|13.35|13.25|13.2|13.41|13.35|13.1736|13.25|13.55|14.2|14.39|14.475|14.55|14.6|14.59|14.455|14.665|14.555|14.65|14.655|14.49|14.88|14.35|14.34|14.34|14.34|14.55|14.39|14.53|14.61|14.88|14.54|14.56|14.58|14.43|14.15|14.51|14.64|14.66|14.47|14.62|15.05||14.97|14.78|14.67|14.21|14.25|14.41|14.57|15.11|14.79|15.03|14.92|15.34|15.1|14.38|14.44|14.64|15.88|15.72|15.86|15.79|15.49|15.5|15.48|15.41|15.14|15.11|15.03|15.46||15.33|15.4|15.41|15.19|14.79|14.16|13.89|14.24|14.62|14.9|14.95|14.97|14.76|13.71|12.03|11.99|12.51|12.77|12.56|12.16|11.82|11.69
02375|1097712|/equities/arcosa|R2000VALUE|62.11|61.94|62.57|64.47|61.62||64.17|62.73|61.31|61.67|60.95|57|57.29|58.11|59.18|60.4|61.675|63.31|64.76|65.62|64|63.19|61.975|60.22|59.38|56.815|56.39|57.355|56.58|56.971|54.58|57.14|65.4|63.28|63.77|64.17|62.965|63.79|64.67||63.11|62.49|61.58|60.315|61.14|60.65|59.59|58.95|58.05|55.7|55.33|57.155|55.99|59.57|60.33|60.629|61.58|60.45|61.645||62.01|62.35|60.86|60.79|60.31|60.43|60.31|55.65|53.8|53.6||54.18|54.045|53.86|54.495||53.87|53.6211|53.32|52.195|53.28|53.65|53.97|52.56|52.79|54.08|54.155|54.5|54.05|53.67|53.43|52.47|52.44|52.24|51.41|53.45||53.56|54.32|53.14|52.63|53.04|53.75|52.235|51.7|50.715|49.22|52.3|51.225|50.46|49.15|47.34|45.22|46.96|46.31|44.99|44.8572|44.86|45.97|46.165|48.07|47.56|48.6|48|47.32|47.91|46.1|46.93|47.27|46.89|46.54|46.02|45.575|45.5|45.12|43.14|43.99|43.975|43.67|43.92|42.71|42.6224|42.94|44.16|41.73|44.86|44.8|44.505|42.87|43.15|43.76|44.5|45.785|46.48||47.3925|46.6901|46.7524|45.88|46.19|46.085|45.9775|45.36|45.6868|45.4029|44.4|44.85|45.2|44.99|45.065|44.24|44.68|45.11|45.7|45.9|43.9|43.775|43.47|42.12|42.17|40.45|41.84|42|41.77|41.16|41.52|42.38|42.76|43.01|42.05|42.51|42.385|41.93|39.84|39.09|37.51|37.25|38.08|39.67|40.83||41.19|41.05|41.24|40.16|38.86|39.35|40.22|41.64|40.32|40.57|41.03|41.37|43.12|38.56|38.4|39.19|42.14|43.21|44.07|43.44|40.85|40.32|38.06|37.74|36.94|38.05|38.41|37.46||35.065|35.11|34.51|33.49|33.21|31.84|31.06|31.88|32.74|31.79|32.09|31.85|32.46|34.21|34.0501|33.25|36.72|37.12|39.5|38.3|37.61|37.77
02376|16961|/equities/primo-water-corp|R2000VALUE|16.63|16.57|16.58|16.74|16.56||16.06|16.1257|15.775|15.735|15.79|15.37|15.61|15.67|16.145|16.129|16.055|15.905|16.18|16.41|16.7013|16.13|15.83|15.48|15.21|14.74|14.63|14.53|14.2|14.23|14.28|14.43|15.23|15.08|15.46|15.665|15.71|15.51|17.04||17.04|16.935|17.0199|16.97|17.24|17.08|16.8|16.365|15.72|15.27|15.285|15.15|15.06|15.77|15.78|15.76|16.08|16.06|16.14||15.92|16.3|16.065|15.88|15.87|15.83|15.75|15.835|15.75|15.74||15.4|15.53|15.615|16.05||15.75|15.61|15.5|15.2199|15.63|15.82|15.68|15.83|15.93|15.75|15.96|15.6699|15.27|15.39|15.4|15.29|15.14|15.07|14.91|14.84||14.7|14.82|14.695|14.73|14.75|14.86|14.805|14.99|14.56|14.44|14.64|14.59|14.56|13.91|13.53|12.82|12.79|12.535|12.39|12.42|12.72|13.27|13.55|13.815|13.68|13.7|13.82|13.87|13.97|13.86|14.165|14.24|14.32|14.245|14.39|14.3|14.18|14.01|13.92|14.08|14.02|13.94|13.98|13.57|13.605|13.88|14.3|14.11|14.29|14.24|14.45|14.3|14.05|13.64|13.66|13.52|13.5||13.57|13.85|13.925|13.56|13.61|13.71|13.81|13.87|14.16|14.13|14.14|14.35|14.475|14.45|14.57|14.69|14.81|14.9|14.52|14.15|14.24|13.8|14.24|13.97|14.065|13.99|13.88|13.925|14.07|13.84|13.825|13.85|13.93|13.83|13.68|13.67|13.65|13.7|13.15|13.2|13.26|13.36|13.395|13.54|13.51||13.67|13.59|13.18|13.185|13.52|14.21|14.23|14.13|14.03|13.64|12.985|12.9|13.05|12.42|12.44|12.09|12.62|12.48|12.66|12.4|12.04|12.27|12.26|12.01|11.51|11.58|11.61|11.46||11.18|11.13|11.12|10.54|10.22|9.99|9.72|9.96|10.66|10.64|10.54|10.1|9.49|9.71|9.64|9.9|10.07|10.01|10|9.69|9.48|9.27
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|15.59|15.39|15.39|15.36|15.36||15.2|15.09|15.41|15.31|15.51|14.98|14.85|14.53|14.25|14.43|14.92|14.74|14.89|14.95|14.72|14.49|14.19|14.18|14.26|13.76|14|14.16|14.1|14.23|14.04|14.12|14.38|14.16|13.99|14.09|14.2|14|14.1||14.42|14.2|14.25|14.15|14.11|13.8|13.51|13.5|13.51|13.15|13.19|13.35|13.31|13.53|13.49|13.5|13.4|13.45|13.37||13.31|13.27|13.12|13.06|13.1|13.1|13.04|13.21|13.03|13.01||13.17|13.14|13.18|13.46||13.13|13.02|13.11|12.88|13.15|13.53|13.62|13.45|13.2|13.05|13.07|13.16|13.26|13.25|13.17|13.07|13.02|12.86|12.8|12.76||12.95|13.04|12.94|12.91|12.99|13.38|13.52|13.71|13.03|13.09|13.54|12.9|13.01|12.55|12.73|12.57|12.58|12.23|11.86|11.17|11.21|11.66|11.41|11.63|11.67|11.5|11.54|11.45|11.7|11.77|11.81|11.81|11.9|12.02|11.9|11.79|11.93|11.88|11.59|11.47|11.45|11.41|11.46|10.97|10.84|10.91|10.94|10.87|11.39|11.62|11.68|11.65|11.28|11.2|11.54|11.67|11.79||11.93|12.03|11.67|11.57|11.65|11.67|11.62|11.49|11.6|11.3|11.23|11.44|11.47|11.56|11.56|11.45|11.57|11.89|11.77|11.82|11.6|11.52|11.37|10.89|10.82|11.16|11.04|10.93|10.7|10.4|10.83|10.79|10.81|10.88|10.88|11.09|10.98|11.13|10.96|10.94|10.78|10.59|10.78|11.1|11.48||11.37|11.41|11.26|10.9|10.76|10.78|10.49|10.91|10.72|11|11.17|11.39|11.59|10.78|10.8|10.61|11.23|11.69|11.56|11.2|10.66|10.66|10.16|9.85|9.82|10.01|10.01|10.04||9.53|9.58|9.58|9.59|9.57|8.57|8.6|8.86|9.23|9.47|9.53|8.51|9.38|9.75|9.66|9.56|9.83|10.19|9.74|9.33|8.89|8.8
02378|961754|/equities/gores-holdings-inc|R2000VALUE|14.6|14.56|14.525|14.45|14.42||14.21|14.28|14.51|14.46|14.52|14.335|14.4399|14.56|14.72|14.51|14.67|14.885|14.97|14.81|14.94|15.03|14.7|14.76|14.8501|14.6|14.57|14.5201|14.455|14.45|14.16|14.61|15.07|15.19|15.27|15.235|14.92|14.72|14.92||14.88|14.785|14.775|14.64|14.58|14.5|14.46|14.45|14.52|14.855|14.4|13.94|14.08|13.9199|13.98|13.88|13.96|13.665|13.66||13.735|13.96|14.15|14.4037|14.44|14.56|14.42|14.15|14.32|14.2199||14.475|13.905|14.32|14.07||14.065|13.89|13.71|13.55|13.785|13.91|13.83|13.91|14.065|14.04|14.26|14.03|13.57|13.67|13.69|13.54|13.495|13.48|13.46|13.53||13.63|13.58|13.53|13.38|13.25|13.38|13.465|13.52|13.47|13.45|13.67|13.4|13.425|13.2|13.06|12.944|12.945|12.685|12.63|12.7|12.83|13.09|13.01|12.99|12.86|12.9|12.97|13.17|13.075|12.84|12.92|12.745|12.7|12.48|12.395|12.47|12.39|12.24|12.11|11.96|12.26|12.285|12.4|12.22|12.38|12.41|12.57|12.37|12.495|12.32|12.31|12.15|12.185|12.16|12.3|12.26|12.29||12.555|12.66|12.85|12.7|12.82|12.73|12.76|12.56|12.65|12.76|12.705|12.9|13.02|13.065|12.98|12.96|13.13|13.14|13.05|13.105|12.98|13|12.98|12.8|12.68|12.41|12.38|12.4|12.35|12.38|12.39|12.27|12.01|11.96|11.6736|11.85|11.76|11.74|11.72|11.68|11.635|11.625|11.78|11.97|12.07||12.22|12.15|12.045|12.16|12.12|12.077|12.02|12.03|12.005|12.1134|11.96|11.71|11.66|11.24|11.35|11.47|11.9|12.28|12.435|12.28|12.1|12.11|12.17|12.25|11.92|12.0299|11.9|11.84||11.6|11.785|11.83|12.07|11.724|11.61|11.28|11.3|11.42|11.53|11.42|11.19|11.19|11.51|11.38|11.55|11.985|12.16|12.04|11.76|11.51|11.44
02379|21151|/equities/brady-corp|R2000VALUE|54.04|53.99|54.42|55.4|54.72||53.04|53.42|53.75|54.34|54.06|52.67|53|53.02|54.14|54.65|55.48|54.76|55.02|56.41|56.47|55.16|54.61|54.73|54.34|53.45|53.21|53.47|53.09|52.86|52.33|53.21|52.76|51.5|50.48|50.8|50.22|50.86|51.08||50.98|49.94|49.96|49.75|48.41|46.73|46.06|45.69|45.5|44.92|45.52|47.34|46.28|48.31|48.82|49.33|49.65|50.23|50.93||50.89|52.51|52.65|53.37|53.42|53.31|52.59|52.41|51.65|50.62||51.3|51.02|50.46|49.67||48.87|48.4|47.6|47.55|48.81|47.9|48.38|46.74|47.15|46.3|45.84|45.57|44.86|45.4|44.74|44.04|44.06|44.13|43.37|44.54||44.62|45.55|45.1|44.61|44.74|46.24|45.38|44.95|42.76|41.71|41.65|42.09|42.2|39.56|39.91|38.65|39.02|38.08|37.47|37.55|38.25|39.8|40.79|41.49|40.42|40.19|40.11|40.29|41.21|40.53|41.06|40.96|41.48|41.87|41.92|41.95|41.92|41.81|39.73|40.13|39.52|38.92|39.44|38.66|37.82|38.03|39|39.02|41.18|42.18|42.82|45.61|45.41|45.03|45.09|45.75|45.3||47.31|47.14|47.08|46.22|46.89|47.81|46.68|46.5|46.74|47.14|46.91|47.6|48.22|48.34|49.28|49.26|49.58|49.96|49.8|49.02|46.98|46.99|46.79|46.08|46.2|45.14|45.6|45.97|44.74|46.53|46.87|47.03|47.03|46.92|46.04|47.19|46.45|46.83|44.66|44.66|44|43.18|44.06|45.02|45.45||45.57|45.28|46.3|44.8|44.01|44.32|45.31|46.91|46.58|47.19|48.26|48.97|48.85|46.16|46.92|47.83|51.1|52.33|52.99|52.62|50.69|50.93|50.29|50.84|50.58|52.2|51.91|50.09||47.26|44.86|46.14|45.16|43|40.27|39.48|41.02|41.95|43.03|43.29|42.45|42.06|43.03|41.57|41.97|43.5|45.48|43.68|41.25|40.56|40.84
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|44.4774|43.89|44.84|45.06|45.18||44.97|44.4|44.62|43.885|44.17|43.02|43.96|44.7438|45.51|46.81|48.53|48.805|48.16|49.85|49.72|48.02|46.19|44.3804|44.11|40.69|44|44.29|43.83|43.89|42.69|43.25|44.41|43.8|44.36|44.49|44.34|44.855|45.13||45.22|45.145|45.3801|45.13|45.03|44.635|44.29|43.61|43.23|42.28|42.71|44|44.25|46.855|44.78|44.9|46.18|45|44.31||43.67|43.29|42.5|42.47|41.49|41.47|40.95|39.4081|40.07|39.58||39.985|39.81|39.31|40.435||40.06|39.56|38.91|38.39|38.46|38.45|37.4922|37.13|36.89|36.1|36.13|36.395|35.85|36.27|36.62|36.13|35.92|35.56|34.82|35.18||35.26|35.44|34.5|33.51|34.55|34.7|34.11|33.7107|32.51|31.66|32.04|30.955|30.63|31.11|30.95|29.81|30.28|29.7|28.93|28.93|29.76|30.87|30.93|31.81|31.41|31.355|32.025|31.65|31.365|31.21|31.61|31.51|32.22|32.0313|31.54|31.44|31.14|30.845|29.61|29.36|29.31|29.18|29.46|28.2|27.79|28.11|28.32|28.59|30.44|30.81|31.3|31.46|31.02|30.47|30.67|30.53|30.42||30.45|30.56|31.26|30.78|30.94|30.85|30.75|30.83|30.87|30.2|29.61|29.42|29.93|30.04|30.16|30.175|30.17|30.56|31.9|29.9|30.63|30.86|30.6943|30.045|30.84|30.64|30.32|30.05|29.7011|28.46|28.8|29.07|28.45|28.33|27.64|28.15|28.37|28.48|27.01|27.61|26.88|26.34|26.53|27.155|28.06||27.98|28.045|28.44|27.36|26.74|27.51|27.66|29.35|28.09|28.24|28.28|28.8|28.92|26.75|27.3|27.3|29.91|29.68|30.54|29.64|28.35|28.46|28.06|28.55|28.56|29.11|28.28|27.44||26.115|26.64|26.11|25.7|25.655|23.55|21.78|22.47|24.48|25.9|26.28|25.45|25.1|26.1|24.57|24.79|25.415|25.354|21.33|21.53|20.86|19.91
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|49.98|49.17|49.77|49.92|49.94||49.5|49.51|49.42|48.55|49.905|47.92|49.22|48.92|49.46|48.205|50.27|49.71|49.68|50.39|51.55|51.77|52.42|53.56|51.695|50.61|50.74|51.23|50.86|52.24|50.16|52.18|51.93|46.37|45.51|44.49|44.19|44.86|44.92||40.6355|44.45|45.46|45.5|44.7387|43.91|44.7|43.83|44.35|42.48|42.88|43.76|43.72|45.19|44.86|45.49|45.9|46.53|46.34||45.97|46.35|45.9|46.2|45.88|45.57|46.42|45.84|43.98|43.44||44.5|43.525|44.25|44.18||43.69|42.66|41.93|41.1|41.345|41.7|41.98|41.12|40.91|41.28|41.5|41.56|41.6|40.61|40.38|39.26|38.59|38.37|37.83|39||40.34|39.785|37.4002|37.85|37.82|38.461|37.94|37.9|36.345|35.953|36.89|37.45|35.13|31.96|31.7|31.51|33.6|32.0296|29.8459|29.44|29.7|30.58|31.23|31.29|30.31|30.005|29.375|29.28|29.65|29.32|29.77|30.29|30.49|30.57|30.3|29.7|29.31|28.48|26.58|26.48|26.68|25.61|26.09|24.9|24.59|24.79|25.27|25.23|26.9|26.0101|27.45|27.67|27.89|27.47|27.86|27.98|28.45||30.16|29.67|29.1|29|29.11|29.49|29.21|29.12|29.645|28.72|28.71|28.88|28.84|29.56|30.36|30.24|30.74|30.98|31.55|30.55|28.23|28.14|27.83|27.51|28|27.85|27.8818|27.99|28.38|27.345|27.03|27.055|26.8507|26.58|25.99|26.8|27.37|27.36|26.25|25.99|24.99|24.87|25.54|25.99|27.08||26.79|27.08|27.44|25.755|25.08|25.53|25.56|26.58|26.28|26.65|27|27.21|28.13|26.65|27|28.13|30.51|31.67|31.67|30.14|28.57|29.02|28|27.32|27.29|28.24|28.85|27.02||25.315|25.73|24.85|24.56|25.21|23.32|21.78|22.635|24.25|25.24|26.205|25.46|25.82|26.34|26.31|26.48|28.06|27.81|25.01|23.3|22.6|22.63
02382|17546|/equities/washington-federa|R2000VALUE|30.75|30.21|30.62|30.84|30.66||30.5|30.67|30.84|30.78|31.17|30.45|31.01|31.4|32.03|32.08|32.95|32.73|32.56|32.95|33|31.55|31.76|31.35|31.38|30.87|30.8|30.66|30.53|30.44|29.98|30.43|30.73|30.38|30.115|29.86|29.53|29.7|29.73||29.73|29.48|29.77|29.53|27.93|27.4|27.32|27.12|26.52|25.95|26.15|26.88|26.9|27.84|27.6|27.91|28.36|28.26|28.27||27.97|28.01|27.58|28.48|28.08|28.05|28.57|26.84|25.57|25.13||25.32|25.3|25.18|25.45||25.22|24.85|24.59|24.705|25.54|25.33|25.44|24.94|25.21|25.01|24.91|25.28|24.93|24.54|24.3|24.01|24.02|23.535|23.29|24.145||24.8|24.57|24.21|24.05|24.18|24.47|24.83|24.75|23.7|22.655|22.66|23.21|22.65|20.87|21.15|21.25|22.5|21.42|21.12|20.86|21.26|22.12|22.44|22.98|22.32|22.23|22.22|22.08|22.235|22.29|22.66|22.75|22.98|22.85|22.73|22.66|22.13|21.56|20.45|20.52|20.63|20.25|20.83|20.11|20.01|20.17|20.27|20.67|22.13|22.28|22.3|22.36|22.49|22.32|22.42|22.32|22.5||23.44|23.4999|23.04|23|23.45|23.72|23.83|23.69|24.235|23.815|23.73|23.77|24.1|24.17|24.1|24.1876|24.53|24.8|25.25|24.83|23.435|23.455|23.14|22.74|22.91|22.5|22.37|22.83|23.01|23.02|24|24.22|23.89|23.71|23.26|24.47|25.08|24.815|24.01|24.22|23.58|23.19|23.76|24.58|25.66||25.79|25.83|26.32|25|24.63|24.24|24.55|26|25.05|25.06|25.02|25.81|26.18|24.7301|25.21|25.25|28.4|28.57|29.542|28.61|26.6|26.59|25.5|25.79|25.31|26.28|26.21|25.9||24.69|24.855|24.16|23.73|24.29|22.58|21.42|22.25|23.47|24.93|25.18|24.21|23.64|25|24.63|25.11|26.37|26.43|26.435|25.02|24.63|24.34
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|41.21|40.63|40.98|42.02|42.08||41.37|40.6386|40.68|40.82|38.705|39.35|39.39|38.83|40.6701|40.31|41.57|40.4152|40.45|39.61|39.04|39.19|39.11|38.91|38.065|37.07|36.745|36.8|36.35|36.07|35.45|35.16|35.36|34.33|34.41|34.72|34.15|34.415|34.82||34.535|34.36|34.57|34.45|34.39|33.64|32.86|32.55|32|31.1|30.59|31.23|31.18|33.21|34.05|33.42|33.89|34.21|34.11||33.835|34.37|34.06|34.91|34.31|34.45|33.88|33.01|31.51|31.18||31.4021|31.3696|31.27|32.2||31.56|31.52|31.43|31.33|32.28|32.21|31.9|31.73|31.68|31.81|31.87|32.25|32.49|32.64|32.31|32.16|31.97|32.07|31.62|32.31||32.67|32.98|31.22|31.28|30.94|31.94|31.18|32.71|31.19|30.35|30.61|28.68|27.485|26.22|25.1353|24.65|25.04|24.34|24.14|23.8|24.1|24.95|24.91|25.9|25.76|26.08|26.5|26.8|27.15|26.42|26.84|27.11|27.765|27.6455|27.31|26.92|26.84|26.79|26.28|26.7|26.82|26.6201|26.06|25.64|25.51|25.51|26.31|26.17|27.64|26.8101|27.18|27.01|26.59|26.3|26.3|26.48|26.28||27.14|27.78|28.24|27.78|28.11|28|27.96|27.95|27.8|27.4185|26.87|27.0008|27.2638|27.435|29.17|29.56|29.78|29.72|29.64|29.99|29.68|29.52|29.56|29.68|29.3|28.56|28.71|25.1|25.19|25.38|25.38|26.1|26.13|26.15|25.75|25.85|25.63|25.86|24.67|24.66|23.94|23.77|23.75|24.02|24.85||24.675|24.25|24.95|24.18|23.88|23.79|24.27|25.09|24.52|24.935|25.07|25.65|25.73|24.33|24.93|25.25|27.27|27.335|28.56|28.49|26.825|26.84|26.98|26.53|26.05|26.86|27.09|26.3193||25.58|26.37|27.02|26.85|25.08|24.47|23.87|25.115|26.52|27.47|27.13|26.66|26.53|26.81|26.09|26.23|27.33|27.31|25.69|26.46|25.73|25.71
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|31.4|32.12|31.52|32.3|32.41||31.9|31.11|29.24|29.32|29.79|28.22|28.35|31.01|32.57|33.5|32.01|31.51|31.52|31.41|32.44|32.2|31.84|29.98|29.27|27.02|28|30.84|32.12|32.52|31.27|32.15|33.08|30.85|33.94|33.7|33.65|34.28|35.12||34.95|34.41|31.8|32.15|30.65|29.73|31|30.71|30.27|29.27|28.01|27.24|27.15|27.85|29.03|28.41|27.95|27.25|27.55||27.45|28.45|27.49|28.08|27.14|26.9|27.83|25.34|23.84|23.26||23.62|23.52|23.22|24.86||25.63|25.26|21.76|20|19.95|20.1|20.55|19.66|19.28|19.27|19.3|19.56|18.75|19.42|19.87|19.83|19.85|20.26|20.25|20.59||19.97|19.7|20.88|20.75|20.75|20.75|20.54|20.48|21.88|22.01|21.28|19.22|18.07|21.9|19.01|19.1|20.48|19.86|19.27|20.8|21.3|20.55|20.6|20.3|19.92|20.01|19.9|20.37|20.61|19.7|20.33|20.15|20.21|21.11|21.4|22.1|21.83|20.91|20.08|19.51|19.1|19.03|18.59|18.61|18.53|18.83|19.25|18.72|18.44|18.66|19.03|18.96|18.46|18.61|17.86|17.07|17.76||17.66|17.53|19.01|19.36|18.85|19.32|18.81|19.78|19.35|20.25|20.45|20.44|21.54|21.71|21.51|21.71|21.15|20.57|20.21|21.26|20.56|19.74|18.01|17.58|17.17|16.41|15.75|16.31|15.74|15.02|14.71|15.15|15.29|14.75|14.41|14.63|14.56|14.12|13.56|13.57|14.52|14.71|14.31|15.21|15.12||15.06|14.05|14.12|13.95|13.29|13.16|12.86|12.89|12.85|12.4|11.62|11.89|11.55|10.59|10.56|10.52|11.15|11.2|11.35|11.15|10.35|10.36|10.83|10.41|9.11|9.19|8.27|8.46||7.86|7.37|7.38|7.55|7.44|7.25|6.81|6.8|7.03|6.82|6.52|6.66|9.63|9.7|9.59|9.56|10.12|9.96|9.54|9.52|9.29|9.29
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|15.38|15.59|15.58|15.63|15.71||15.42|15.42|15.62|15.25|15.23|14.66|15.07|15.08|16.03|16.37|16.84|16.79|16.75|16.5|16.45|15.96|15.72|15.36|15.58|14.7|14.62|15.2|14.91|15.34|14.84|15.02|15.69|15.61|15.31|14.73|14.5|14.28|14.29||13.84|13.84|13.64|13.6|13.79|13.73|13.74|13.45|13.23|12.8|12.81|13.46|13.13|13.77|13.67|13.81|14.14|14.24|14.05||13.95|14.64|14.31|13.68|13.04|13.65|14|13.27|13.16|13.5||14|14.16|14.29|14.31||14.02|13.62|13.27|13.15|13.47|13.71|13.76|13.36|13.1|13.2|13.19|13.49|13.27|13.46|13.38|12.8|12.59|12.72|12.2|12.26||12.27|12.63|11.8|11.87|11.97|12.28|11.89|11.92|10.91|10.44|10.79|11.27|9.55|8.28|8.31|8.38|8.68|8.08|8.05|7.75|7.75|8.24|8.4|8.85|8.76|8.45|8.35|8.3|8.35|8.07|8.26|8.24|8.68|8.94|8.88|8.84|8.76|8.75|8.32|8.64|8.54|8.39|8.61|8.02|7.96|8.1|8.32|8.41|9.45|9.94|9.86|9.85|9.09|8.83|9.26|9.4|9.39||9.62|9.58|9.45|9.24|9.32|9.58|9.4|9.28|9.13|8.61|8.69|8.84|8.87|9.07|9.2|9.41|9.52|9.99|9.97|9.41|8.37|8.32|8.25|7.81|7.68|7.8|7.97|7.89|7.68|7.67|7.92|8.09|8.15|8.12|7.94|8.25|8.52|8.47|8.21|8.32|8.36|8.15|8.25|8.41|8.95||9.24|9.43|9.17|8.75|8.6|8.7|8.61|9.42|9.12|9.55|10.12|10.42|10.69|10.1|10.42|10.22|11.65|13.05|13.5|12.87|11.36|10.72|10.43|10.12|10.11|10.54|10.77|10.58||9.78|9.74|9.59|9.37|9.06|7.86|7.25|7.22|7.94|8.48|8.46|7.85|7.69|8.15|8.11|8.48|9.03|9.46|8.55|8.01|7.64|7.76
02386|16690|/equities/myriad-genetics|R2000VALUE|27.77|28.11|28.11|30.36|30.5||30.04|29.27|28.6|28.4|29.56|26.98|28.1|29.13|30.36|29.1|29.41|29.18|30.86|30.6|29.96|29.145|28.94|27.81|27.32|26.76|28.03|28.03|28.58|30.21|29.41|29.93|27.52|27.73|29.79|29.73|28.83|29.03|28.95||29.04|28.36|27.9654|28.54|28.5383|28.23|28.94|28.67|27.95|27.24|27.05|26.51|24.9|26.06|25.79|25.85|26.53|26.77|25.8536||25.52|24.715|24.09|24.33|23.5528|23.5315|22.8912|21.7|19.92|19.5||19.22|18.26|17.58|18.25||18.14|18.01|18.55|17.4|17.76|17.55|17.42|17.32|18.23|19.02|18.3|18.015|18.15|18.28|18.67|18.425|18.125|17.4569|17.18|17.44||17.7111|17.57|17.22|16.6|16.45|16.67|16.69|16.7|16.37|16.57|16.39|16.1701|14.78|13.9587|13.72|13.23|12.67|12.55|12.22|12.85|13.3|14.22|14.12|14.44|14.04|13.27|13|12.75|12.34|11.78|12.16|13.11|13.35|13.3|13.19|12.94|13.28|12.92|12.84|12.95|12.805|12.38|12.51|12.05|11.76|12.03|12.44|12.34|12.35|12.47|12.97|13.08|13.14|13.13|13.24|12.45|11.99||11.81|12.46|13.39|13.05|13.0852|13.61|13.49|14.09|14.15|14.04|14.23|14.04|14.02|13.87|12.39|12.06|12.77|12.3|12.19|12.18|12.09|12.13|12.3236|12.0606|11.95|11.71|11.37|11.32|11.53|11.42|11.51|11.94|11.8|11.88|11.86|11.7557|11.56|11.81|11.1|11.4|11.05|11.435|11.36|11.53|11.57||11.41|11.14|10.66|10.5823|10.62|10.54|10.9|12.22|12.05|11.99|12.02|12.18|12.14|11.67|11.565|12.3|15.21|16.12|16.21|16.23|15.26|15.38|15|14.5|14.17|14.34|13.75|14.15||14.09|14.53|14.467|14.48|14.79|14.2|13.84|14|14.27|14.895|13.94|14.27|13.28|14.41|14.41|14.36|15.12|14.7152|14.76|14.44|14.11|14.25
02387|13985|/equities/mantech-international|R2000VALUE|85.915|85.68|86.17|87.35|86.7544||86.14|86.3446|86.32|86.11|85.56|84.17|84.27|83.14|83.67|83.39|84.23|81.37|80.585|81.225|80.7|80.91|80.33|79.84|78.7496|76.64|76.85|75.63|76.93|77.75|77.88|79.13|79.22|79.15|80.51|81.65|80|81.23|83.26||84.71|85.95|85.7|87.72|88.6|88.41|88.46|87.55|88.87|87.55|89.04|91.69|92.0662|94.28|95.98|98|97.73|98.09|97.71||95.63|95.47|95.15|93.25|91.8519|92.675|87.39|87.91|85|87.63||87.21|85.525|84.24|83.45||82.77|82.04|81.46|81.3233|82.26|81.58|81.18|80.24|81.76|81.01|80.64|80.565|78.79|78.05|76.98|76.72|76.64|76.76|76.7|77.63||78.15|77.94|76.4|75.765|75.64|76.31|76.27|78.1|75.9|74.15|73.6|74.75|74.39|69.56|71.21|69.2|66.97|64.75|63.08|62.08|61.93|66.29|67.32|69.18|68.52|68.63|69.2|69.68|72|70.33|71.33|71.4|71.14|70.83|70.62|70.07|70.44|69.83|68.05|68.17|67.7|69.2|69.69|68.52|68.33|69.12|69.96|68.4056|69.475|71.08|72.65|73.26|74.22|73.47|73|72.08|71.8||74.02|75.34|74.93|74.58|74.25|75|74.86|74.34|74.9|74.0901|73.68|73.36|73.9|73.69|74.5|74.02|74.245|74.19|73.1209|72.41|70.68|70.035|69.94|69.19|69.57|68.5|68.765|65.785|65.9|65.555|65.31|66.0175|65.85|65.68|64.41|64.41|64.33|64.14|61.91|62.85|63.19|63.08|64.655|65.57|66.88||68.56|67.78|68|65.21|64.58|63.7|64.26|67.52|66.7601|67.09|68.15|69.77|71.17|68.0201|69.2|69.29|73.42|74.52|74.9|76.94|75.42|75.46|74.18|76.88|75.56|76.8987|74.48|73.42||70.69|70.7467|71|70.68|70.13|66.28|64.9|66.53|70.28|72.82|72.61|73.005|74.08|74.94|72.64|72.05|73.7|83.56|81.66|78.7|75.72|76.125
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|75.376|75|76.19|77.17|75.92||75.18|74.9001|74.09|74.47|74.2367|71.52|72.74|72.535|75.81|77.29|78.09|77.75|77.15|77.69|77.98|77.61|77.08|75.605|75.33|72.75|70.695|72.24|72.65|72.61|70.92|71.26|71.89|70.1|69.52|68|67.37|67.33|68.1||67.6|67.26|67.66|69.29|66.895|64.47|64.05|63.25|64.19|61.99|61.59|63.12|62.02|64.87|65.05|64.46|65.41|66.22|66.44||65.485|67.25|66.76|67.84|67.17|66.94|68.68|65.68|61.95|61.07||61.55|61.58|60.8|61.8622||61.02|60.42|59.79|58.89|59.62|61.94|61.78|60.795|59.84|60.24|61.27|62.68|61.94|62.55|61.69|61.64|61.56|61.57|60.49|61.59||62.08|61.91|59.65|58.1638|57.81|59.56|59.41|60.39|57.51|56.33|59.665|61.42|60.68|56.555|53.9|52.96|56.97|54.27|53.33|52.37|53.17|55.745|56.85|58.38|57.69|57.47|57.59|57.43|57.03|56.01|56.79|57.13|57.52|57.4|57.085|55.68|54.68|53.39|50.06|50.93|50.84|50.5|49.79|47.5|47.34|47.7|46.82|46.49|49.57|49.07|49.91|49.13|48.91|48.35|48.7|48.93|49.31||50.905|50.21|51.47|50.52|50.71|51.53|51.21|51.54|51.97|50.68|49.92|50.58|51.51|51.63|52.24|52.32|52.88|52.36|52.22|51.5|49.35|49.73|49.27|49.16|47.88|44.935|47.18|47.15|46.94|46.71|46.63|47|47.465|48.13|47.235|48.43|47.79|48.1|45.25|44.85|43.15|42.06|43.62|44.93|45.54||45.67|44.74|45.19|43.72|42.12|42.51|42.51|44.8|44.14|44.85|45.25|46.15|47.91|44.9157|45.46|45.7|50.73|53.25|54.83|52.61|50.16|51.09|49.8|49.25|48.84|50.28|50.65|49.37||46.54|46.35|44.84|43.88|43.71|40.8|39.43|41.6|42.83|41.95|42.66|40.93|41|42.37|41.2|41.38|43.71|44.37|41.96|39.81|38.15|36.97
02389|20300|/equities/national-health-investors-inc|R2000VALUE|74.001|73.845|73.99|74.25|73.61||72.39|72|72.4|74.16|74.1001|72.11|73.28|72.63|72.38|73.52|74.87|74.61|74.28|76.32|73.75|73.84|72.5401|72.6|71|69.61|69.23|68.44|68.04|68.94|68.27|68.95|67.81|67.67|68.1|68.07|68|68.08|68.59||69.315|69.52|68.75|67.725|67.53|67.88|67|65.75|66.335|64.79|64.0024|64.7|64.645|66.04|65.77|65.22|65.48|65.68|65.64||66.55|66.74|65.25|65.17|65.26|65.54|66.51|67.63|66.67|66.52||68.46|69.05|70.3201|69.69||69.22|69|68.58|68.38|69.33|68|68.635|66.87|66.7199|66.02|66.42|66.585|66.15|65.73|66.13|65.5967|64.6|64.53|64.64|65.095||65.88|65.75|64.71|64.08|62.96|63.89|65.19|65.81|63.64|62.12|61.995|62.7902|60.37|56.11|57.13|57.88|58.745|56.1|55.065|53.7|54.365|55.9|55.9|56.34|55.8|55.9|56.59|56.5|58.73|58.73|59.12|59.65|60.52|61.02|61.92|61.7|62.24|62.11|60.15|59.68|59.49|59.11|60.74|57.68|57.3902|57.7|60.01|59.64|61.8|63.44|64.585|64.825|63.71|62.63|64.5|63.965|62.69||63.14|63.52|61.75|61|61.84|62.32|61.85|61.24|61.72|61.5|61.66|60.47|60.67|61.99|63.26|63.5312|63.735|65.33|65.28|64.75|63.02|62.06|61.63|61.07|60.02|60.86|62|62.36|59.83|58.2001|58.99|59.63|57.8508|58.23|58|57.25|56.8|56.765|55.64|55.28|55.5|55.1715|56.21|58.1|60.13||61.17|60.6|59.4|57.475|58.2|56.64|55.27|58.47|58.54|59.71|61.18|62.69|63.39|56.51|57.2|56.75|61.95|64.96|65.57|63.46|59.805|58.89|56.79|55.59|55.48|57.38|57|55.5||52.43|53|52.94|53.15|47.88|46.34|44.27|47.34|49.08|50.25|49.29|48.69|49.75|52.61|51|51.57|53.6|56.05|53.07|50.07|49.25|49.49
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|24.275|23.91|23.6|22.89|22.98||22.45|22.35|22.38|22.21|22|22.14|22.32|22.25|22.36|21.13|21.49|22|27.7|27.77|27.61|27.23|27.76|27.9|26.55|25.33|24.92|25.74|25.3177|25.4095|25.1|25.3|24.9311|24.57|24.06|23.76|23.9|23.4518|23.475||23.36|23.05|23.33|22.7|22.59|22.64|22.13|21.98|22.555|22.505|21.95|22.01|21.69|21.91|21.52|20.82|20.99|20.95|21.87||22.02|21.98|21.75|21.54|21.45|21.37|21.48|21.38|20.97|21.03||21.27|21.45|21.41|21.6||21.39|21.13|20.48|20.76|22.25|22.845|23.17|23.1201|23.17|22.24|21.92|22.32|22.47|22.75|22.8|22.7|22.48|22.87|23.01|23.73||24.405|23.61|22.81|22.405|22.22|22.47|22.75|23.08|22.67|22.34|22.785|21.64|21.18|20.025|19.57|19.32|20.11|19.29|19.14|18.77|18.855|20.24|19.9901|20.23|19.68|19.58|19.36|19.535|19.59|19.67|20.1|19.97|20.18|20.25|20.36|20.01|19.75|19.56|18.7|18.86|18.94|18.91|18.94|18.55|18.24|18.475|18.82|18.34|18.9199|19.8375|20|20|20.15|20.03|20.23|21.02|21.57||22|21.95|21.8201|21.75|22|21.2837|21.74|21.66|22.03|23.23|23.03|23.45|23.73|23.63|23.96|23.87|23.87|23.87|23.57|23.6915|23.15|22.8|22.94|23.08|22.69|22.96|23.22|23.47|23.16|23.11|23.57|23.82|23.09|23.21|22.8596|23.34|23.09|23.34|22.95|22.87|22.65|22.13|23|23.23|23.81||24.29|24.21|24.4304|23.795|23.51|23.2|23.8004|24.01|24.16|24.66|24.82|24.93|25.59|23.94|24.26|25.03|27.28|27.85|28.68|28.49|27.75|28.36|27.76|27.92|27.54|28.06|28.07|27.82||26.68|27.01|26.9|26.63|26.83|25.03|24.41|24.89|26.37|26.58|27.02|25.81|25.45|26.63|25.98|26.13|28.35|29.12|28.67|27.9|27.01|26.44
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|55.56|54.33|54.6|55.04|54.77||53.36|54.11|53.7368|53.33|53.63|51.88|52.12|52.04|52.42|50.59|50.88|48.695|49.255|48.46|53.15|53.18|54.46|53.56|53.08|51.0099|50.1|51.01|50.78|52.92|52.22|53.33|54.29|52.81|54.02|53.61|52.813|52.13|52.745||52.08|51.53|50.88|50.29|49.42|48.8|47.62|46.87|46.11|45.32|45.42|45.3|45.77|45.7|46.4|47.6|47.29|47.195|47.36||47.22|47.68|47.46|47.66|47.27|47.64|47.745|47.57|45.45|44.85||45.64|46.15|44.738|45||44.87|43.92|43.86|43.36|44.52|45.09|44.46|43|43.22|43.3|40.7569|40.07|40|36.26|35.44|34.2|34.81|34.79|34.41|34.96||35.13|35.25|34.67|33.95|34.06|34.21|34.19|34.1624|33.41|32.85|33.12|33.39|32.8|31.25|31.76|31.42|31.91|30.93|30.26|30|30.78|31.76|31.99|31.86|31.36|31.54|30.99|30.97|32|31.72|32.37|32.26|32.18|32.08|31.85|31.805|32.01|32.36|31.86|31.61|31.1|31.07|31.33|30.6|30.64|31.575|32.03|32.08|32.41|33.24|33.76|33.47|33.5|33.12|33.05|32.37|32.71||33.22|32.52|31.5|31.28|31.65|31.85|32|32.24|32.34|32|31.84|32.38|33.13|33.31|33.95|34.055|34.1|34.33|34.71|34.16|33.52|33.65|33.55|34.19|34.26|33.57|34.4601|35|34.83|34.8|34.68|34.9243|35.19|35.26|35.02|35.51|35.7|35.46|34.44|34.97|34.55|34.55|35.17|36.04|36.625||37.535|38.761|38.53|38.825|38.06|37.87|38.29|39.64|39.24|40.28|40.295|39.65|39.72|35.445|35.445|35.79|40.51|42.15|42.5|41.79|40.725|40.32|40.19|40.02|39.54|40.36|40.23|38.82||37.65|36.91|36.83|36.81|36.58|34.1|34.835|35.65|36.71|37.61|37.025|36.18|36.68|36.76|35.57|35.8|37.45|38.45|36.99|34.76|33.64|33.71
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|61.78|60.69|61.14|62.35|60.8123||60.06|58.8|58|57.55|56|53.36|55.09|56.9|58.31|57.27|58.48|58.05|58|58.62|59.425|60.08|58.41|56.61|56.48|54.1|54.66|56.58|55.01|54.0701|55.04|55.74|57.41|54.2257|59.5|57|55.01|53.88|54.7||53.62|53.37|53.93|53.15|53.11|53|51.35|51.66|51.79|51.56|51.06|52.4|53.29|53.1941|52.69|51.01|51.9|51.82|52.5401||53.14|53.77|51.34|50.75|50.22|50.2659|51.1|52.4227|53.58|54.685||53.57|53.93|53.56|54.51||55.75|55.65|55.3|54.41|54.52|54.6|55.5|54.66|53.83|54.84|54.45|54.64|53.94|54.645|55.79|53.62|53.51|54.42|55.01|55.83||54.86|54|53.76|52.86|53.93|55.93|54.26|54.32|52.9|51.5|51.01|50.25|52.01|59.63|62.14|61.52|61.87|59.3615|57.43|59.29|59.49|61.34|61.28|61.81|62|62.79|62.51|64.3279|65.13|64.21|67|66.1801|66.9|66.665|66.415|65.05|63.56|63.7922|61.05|61.15|60.41|61.01|60.55|60.15|59.58|60.08|59.38|57.75|60.7|59.16|59.2402|58.12|56.76|55.94|56.475|53.95|52.68||53.09|55.05|55.79|55.65|56.34|56.4|55.29|55.92|56.63|56.96|57.14|57.6|58.475|57.02|58.85|59.4214|59.92|59.64|59.29|59.08|55.74|53.26|56.45|53.63|52.62|50.78|50.48|48.97|48.66|47.8|47.5|47.85|49.07|49.8644|49.51|48.98|48.09|47.25|46.13|47.34|46.12|45.5|45.25|44.62|44.705||44.22|43.44|40.61|39.12|38.36|38.89|39.73|40.62|39.2883|40.235|39.58|39.72|39.97|38.02|38.44|38.78|39.89|39.4|40.31|43.44|44.26|45.05|41.01|38.51|37.57|37.52|37.93|38.96||37.84|38.85|39.37|37.13|36.83|35.36|34.3124|34.73|36.89|37.15|37.3|36|33.22|32.16|30.53|31|32.55|32.13|30.72|29.88|27.33|27.18
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|75.09|76.39|78.32|77.92|77.2||79.38|91.44|90|92.18|92.44|89.855|90.5525|92.7|91.61|88.3|88|89.78|91.12|90.23|88.54|91.29|88.6|86.62|86.17|86.16|88.91|94.37|98.91|98.01|92.86|96.3935|96.29|89.14|97.18|102.05|115.71|118.7402|122.335||122.64|120.0996|117.01|118.2|118.01|113.93|113.695|114.845|113.41|108|106.0541|107.31|104.4621|106.75|104.2579|106|105.845|106.169|106.25||104.51|105.25|104|101.58|97.54|95|97.78|94.36|93.01|89.6||89|91.63|89.6|91.22||93.39|92.67|94.23|91.51|94.3|88.4352|87.07|85.88|84.28|82.289|80.29|79.65|82.38|82|82|82.29|80.83|81.62|81.75|80.68||78.88|77.9285|77.73|80.29|80.25|80.49|84.36|83.53|84.99|84.72|88.01|86.68|89.66|90.25|96.02|93.36|89.9233|88.57|88.4546|88.805|90.37|94.13|93.9|95.89|93.05|92.97|93.77|95.62|98.18|95.2564|96|92.91|107.49|106.5|107.23|107.24|106.83|101.15|99.29|103.2|102.6301|102.2|101.18|98.32|97.68|98.9|97.31|97.3|97.51|99.02|101.43|102.21|99.72|98.08|98.92|99.93|101.36||98.01|106.26|108.11|108.7|113.17|117.07|115.7|122.31|122|125.1477|127.46|127.6917|129.47|126.02|132.4677|131.6|131.07|122.33|121.195|123.71|126.61|125|128.2|119.21|111.48|103.63|92.6|92.33|91.53|90.345|86.3|88.32|93.01|90.01|99.1512|99.61|95.605|97.62|92|91.08|91.88|92.8774|91.11|86.2|84.75||82.24|79.25|75.46|73.64|74.67|72.3|73.08|73.31|69.56|70.28|69.66|69.68|69.7|67.37|66.69|68|69.62|68.28|68.24|83.65|83.95|85.6|86.78|87.8|81.06|81.84|78.49|83||82.19|82.4|86.64|86.26|85.74|79.66|78.28|79.61|81.22|80.7|79.13|78.05|78.71|78.88|76|73.47|73.12|72.1|74.84|76.15|70.74|66.4
02394|16322|/equities/international-ban|R2000VALUE|45.7522|44.49|45.44|46.02|46.29||45.77|46.4|47.16|46.65|47.065|46.11|46.024|45.67|47.2886|48.3|49.17|48.68|48.47|49.62|51.03|49.6|46.0765|48.5|49.03|46.21|46.13|45.045|43.86|44.3|41.57|44.0676|44.42|43.31|41.82|41.6|41.475|41.695|41.62||39.71|40.54|41.3|40.82|40.145|39.36|38.0075|38.48|38.5825|37.35|37.74|39.06|38.24|41.73|41|40.3758|41.63|42.01|41.43||41.05|41.29|41|40.61|38.985|39.63|40.15|37.4754|36.63|35.92||35.7463|36.22|36.87|37.8||37.22|36.89|35.92|35.61|35.3638|35.1875|35.5|34.77|34.56|35.04|35.16|35.41|34.68|34.9|34.26|33.75|32.915|32.695|32.2|33.21||32.52|33.73|32.2415|31.465|31.39|31.99|30.9|31.5|29.57|28.82|29.5|30.97|28.83|27.365|27.16|27.16|28.66|27.01|27.1|26.2701|26.52|27.35|28.225|28.65|28.28|28.23|27.75|27.71|27.66|27.19|27.53|27.93|28.07|28.49|28.58|27.955|27.92|26.9|25.44|25.65|25.69|25.56|25.59|25.3|25.21|25.31|25.92|26.25|28.33|28.98|29.16|29.55|29.53|29.4|29.83|29.745|30.03||30.84|30.87|30.3|30.825|31.58|31.83|31.57|31.81|32.63|31.415|31.41|31.75|32.41|32.39|33.03|32.79|32.5|33.71|34.1|33.14|31.3435|31.23|30.76|30.11|30.14|29.74|30.72|30.71|30.59|30.57|31.21|30.98|30.68|30.7|30.27|30.83|31.14|30.38|28.92|29.21|28.25|27.9|28.72|29.23|30.15||29.95|30.27|31.24|29.88|28.51|28.74|28.93|30.52|30.4|30.48|30.45|30.75|30.545|28|28.235|28.52|31.47|32.99|34.005|32.46|30.66|30.83|29.91|30.75|30.21|31.79|31.06|29.65||27.94|28.7|27.84|27.18|27.64|25.55|24|24.08|26.18|27.09|27.5|26.9|26.5|27.4|27.09|27.49|28.74|29.755|29.07|27.29|25.8|25.5
02395|16127|/equities/first-merchants-corp|R2000VALUE|46.3|45.55|45.76|46.36|46.58||46.02|46.32|46.47|46.23|46.69|44.56|45.29|45.29|46.645|47.36|48.25|47.62|46.91|47.07|48.9|48.11|47.04|46.15|46.01|44.51|43.655|43.49|43.06|42.78|41.58|42.9001|43.06|42.89|42.0057|41.45|41.27|41.1875|41.7461||41.1512|41.08|39.72|41.44|40.5825|40.24|38.8925|38.65|38.6|37.16|37.5298|38.6|36.59|39.09|38.9|39.07|39.43|40.08|40.34||39.76|40.56|40|40.5|39.53|38.95|40.45|37.81|36.64|33.98||37.03|36.235|36.54|36.64||36.085|35.5|35.26|35.68|36.25|36.3|36.73|35.88|36.15|35.1|35.76|35.51|35.26|34.84|34.37|33.645|33.49|33.13|33.215|34.0887||34.35|33.77|32.99|32.36|31.99|33.31|32.2114|31.34|28.24|29.79|30.185|30.43|28.43|26.17|25.74|25.545|26.695|26.11|24.2909|24.78|25.01|26.43|26.52|26.9|24.87|25.54|24.92|24.84|23.98|23.66|24.54|25.11|25.55|25.59|25.79|25.37|25.0532|24.13|23.19|22.89|22.98|22.83|22.97|21.92|21.505|21.81|21.97|22.605|23.64|23.75|23.99|24.19|24.5|24.29|24.55|24.6106|24.71||25.35|25.3|25.29|25.1804|25.56|25.78|25.45|25.33|25.93|24.56|24.77|24.96|25.48|25.33|25.9805|25.94|26.24|26.59|27.37|26.28|24.6625|24.73|24.35|23.98|24.13|23.67|24.12|24.39|24.4|24.45|25.53|25.19|24.77|24.48|24.25|24.9|25.24|25.13|24.17|24.38|23.68|23.5|24.04|24.665|25.81||25.87|26.13|26.88|26.08|25.07|25.29|25.16|26.46|25.86|26.11|26.47|26.61|27.65|25.78|26.14|26.04|28.81|29.74|30.785|30|28.09|28.33|27.5101|27.58|27.55|28.57|27.0462|25.08||24.74|25.31|24.36|24.09|24|22.7|21.18|22.53|24.09|25.19|25.7301|25.01|25.15|26.13|26.18|26.33|27.94|28.21|27.75|25.99|25.025|24.6633
02396|15309|/equities/arkansas-best-corp|R2000VALUE|72.08|70.5|71.495|72.08|72.48||70.47|69.2|67.49|67.27|68.35|64.57|65.03|64.52|68.04|68.42|70.02|68.72|69.53|70.52|72.05|70.895|71.105|69.64|66.45|63.33|63.77|64.45|62.85|60|57.54|59.3|56.11|55.5273|55.07|54|53.12|53.79|55.51||54.63|54.9843|52.59|50.535|50.27|49.54|47.23|46.5701|46.04|45.94|46.24|47.01|46.59|48.98|48.6|47.35|48.65|47.93|47.44||46.29|47.5558|46.26|46.2038|46.19|47.67|46.2039|44.78|43.1|42.46||42.48|42.45|42.405|43.19||43.06|42.86|42.43|42.08|42.31|41.2245|41.71|41.22|41.87|43.8011|43.77|43.5|44.14|44.51|43.4101|42.67|42.08|42.06|41.395|39.84||42.0192|39.5|37.34|37.71|37.06|38.17|37.05|37.38|35.63|34.65|35.04|35.25|34.12|32.95|34.27|32.71|30.55|30.13|29.63|29.02|29.88|31.43|32.3|33.05|32.54|32.45|32.96|32.67|33.31|34.05|34|33.62|34.86|34.94|34.4|33.51|32.41|32.1|29.33|29.43|30.8|31.2|30.47|29.91|29.8369|29.15|28.98|28.525|30.47|31.5|31.91|31.6|31.62|32.34|33.04|32.185|32.05||32.28|33.07|33.57|33.4|33.71|34.07|33.78|33.16|33.31|32.34|31.99|31.59|31.8|31.45|31.76|31.77|31.78|32.44|32.4|31.435|29.77|29.83|29.5905|30.915|30.32|29.73|30.65|30.29|32.07|30.57|30.42|30.29|30.635|30.49|29.95|30.43|28.83|28.06|27.05|27.02|26.79|26.54|27.62|26.1|25.75||25.54|25.495|25.37|24.55|23.51|23.21|24.2|25.04|24.47|24.65|24.23|23.715|23.51|22.18|22.53|22.755|25.01|25|25.4|25.5|23.56|23.06|21.77|21.92|21.85|22.16|22.295|21.56||20.54|20.45|20.17|20.04|19.94|19|17.58|18.9|20.3|20.73|21.23|20.53|20.45|21.15|19.11|19.7227|20.35|20.8275|19.56|18.83|17.95|17.56
02397|17114|/equities/sandy-spring-banc|R2000VALUE|43.12|42.19|42.74|43.11|43.59||42.91|42.72|43.04|42.37|43.27|41.565|41|41.3501|42.415|42.6|42.93|42.46|42.28|42.36|43.09|41.75|40.75|40.06|40.225|39.02|38.21|38.15|37.72|37.89|37.23|38.1|38.41|37.7|36.73|35.98|35.77|36.16|35.72||35.58|35.52|36.38|35.89|35.5599|34.96|34.2|33.3|33.65|32.76|33.18|33.13|33.38|35.13|34.9|33.99|34.55|34.915|35.305||32.7026|36.01|35.39|35.5|34.42|34.31|34.79|32.72|31.59|31.25||31.277|32.05|31.985|31.69||31.63|31.04|30.93|30.75|31.88|31.9|31.9|31.57|31.43|31.47|31.29|31.33|31.11|30.83|30.54|30.06|29.75|29.65|29.34|30.23||30.47|29.425|27.57|28.76|28.9|29.685|29.17|29.29|28.36|27.75|28.48|28.94|26.85|25.16|24.13|24.64|26.23|25.28|25|23.8|24.47|25.18|25.61|25.92|25.88|25.02|24.75|24.7|24.15|23.95|24.3|24.76|25.315|25.5|25.29|23.52|24.91|24.21|22.72|22.82|22.915|22.57|22.63|21.72|21.1114|21.3|21.69|22.27|23.63|23.54|23.42|23.66|23.24|22.6|22.93|23.27|23.66||24.43|24.15|23.81|23.73|23.87|24.05|24.09|23.72|24.29|23.3|23.11|23.69|24.43|24.175|24.99|24.79|24.895|25.15|23.8495|24.54|22.87|22.88|22.72|22.49|22.52|22.65|22.57|22.94|23.03|22.43|23.48|23.04|23.16|22.97|22.61|23.23|23.37|23.41|22.24|22.07|21.29|21.25|21.94|22.58|23.42||23.41|23.65|23.65|22.55|22.15|23.68|23.69|25.07|25.14|25.39|25.04|25.25|25.78|23.95|24.38|24.08|26.72|27.91|29|27.945|25.52|25.16|24.54|23.96|23.84|24.54|24.29|23.68||22.5|22.95|22.245|21.42|21.12|19.78|18.79|19.21|20.75|22.39|23.03|22.42|22.61|23.21|23.05|23.82|25.11|25.94|24.415|22.57|21.31|20.35
02398|8154|/equities/washington-post-co.|R2000VALUE|606.62|606.2|600.49|596.425|575||567.91|562.44|552.28|552.3577|568|566.09|568.62|576.05|590|600.97|601.89|599.5503|598|594.301|600.2|593.4154|585|585.85|570.5|563.535|555.98|560.14|571.06|580.0001|580.84|583.8649|617.35|604.3|608.68|606.36|601.75|595|595.3924||605.71|594.9001|590.19|586.71|588.22|583.02|577.12|576.9|580.0001|568.11|565.2702|561.0302|563.98|565.8978|562.91|552.19|556.03|554.625|554.7||555.45|547.3804|545.37|540.36|540.4373|541.6257|538|527.61|527.7|523.685||521.05|521.75|516.5801|523.35||509.35|496.885|496|485|464.37|461.44|461.29|454.16|454.44|450.1|446.9|451.44|451.63|458|453|447.83|445|449.46|446.86|459.46||456.54|463.34|452.2|447|452.66|453.64|447.15|450.01|444.94|441.48|450|438.29|435.45|422.84|408.55|393.45|395.6|384.8|376.2|382.015|389.1|399.8|401.86|408.37|410.21|404.13|406.25|405.76|409.38|402|406.08|408.03|414.63|413.37|408.6782|407.99|409.95|404.07|393.93|398.894|396|393.54|403.46|403.72|396.2833|399.99|409.08|406.87|421.94|430.75|436.56|435|427.63|403.47|398.89|405.57|403.52||415.02|424.33|431.53|425.04|427.95|427.68|421.7|413.47|412.68|409.48|400|400.24|402.93|402.33|407.77|406.68|408.01|416.04|423.31|413.38|405.82|404.37|401.51|399.19|399.69|393.35|402.77|402.18|405|403.01|400.02|400.53|386.28|385.555|386.16|359.29|352.1|350.4378|334.73|340.57|332.27|328.81|331.96|331.41|338.37||336.51|335.5|340.52|329.9519|313.1|316.1|317|322.55|321.42|323.89|332.02|337.64|347.3|331.94|336.29|341.2701|372|384.01|388.57|385.025|365|366.935|359.52|356.69|349.67|354.77|362.36|351.08||339.505|339.26|333.15|329|333.22|314.305|296.385|312.34|333.5|340.49|349.99|340.25|337.69|355.17|356.15|364.28|390.01|384|366.56|349.17|332.28|329.37
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|32.17|31.81|32.45|32.97|33.65||33.68|33.97|33.765|33.4788|34.5|33.2516|33.6|34.33|36.1204|36.8397|37.6373|37.15|36.9601|37.94|38.7|37.25|36.72|35.52|34.75|34.35|33.93|33.96|33.6|33.275|32.5|32.64|32.78|32.43|32.38|31.22|30.9|31.34|31.65||31.47|30.88|31.58|31.14|30.55|30.35|30.22|29.83|29.9|29.78|29.9|30.77|30.8|32.2|32.03|30.91|31.78|32.53|31.19||28.04|28.7|28.69|29.19|28.18|27.82|28.35|27.56|27.09|26.73||27.15|27.2|26.95|27.35||27.01|26.75|26.38|26.31|27.29|26.34|26.33|26.09|25.93|25.73|25.1|25.57|25.15|25.14|25.44|25.05|24.91|24.4|24|24.52||24.35|25.12|24.31|23.55|23.53|23.93|23.69|23.93|23.78|23.68|23.6|23.55|23.55|22.99|22.74|22.42|23.05|22.84|22.5|21.01|21.02|21.58|21.26|21.32|22.36|22.06|22.01|21.93|21.56|21.06|21.2|21.06|21.09|21|20.99|20.97|21.02|21.02|20.53|20.52|20.56|20.39|20.58|20.03|19.89|20.08|17.8|17.82|18.82|18.91|19.14|19.24|19.52|19.27|19.44|19.57|19.72||20.45|20.57|20.22|20.01|20.33|20.57|20.29|20.18|20.33|19.62|19.47|19.64|20|19.9|20.17|20.45|20.21|20.45|21.3|20.84|19.69|19.81|19.23|19.02|19.3|18.71|18.66|18.8|18.33|18.08|18.43|18.1|17.88|18|17.71|17.83|17.39|17.24|16.71|16.84|16.52|16.56|16.94|17.21|17.48||17.48|17.73|17.68|17.46|16.92|17.23|17.13|17.99|17.92|17.85|17.94|18.09|18.42|17.02|17.11|17.42|19.09|20.53|20.51|19.92|18.57|18.27|17.83|18.15|17.87|18.47|18.4|17.38||16.49|16.5|16.25|15.99|14.72|13.74|12.79|13.6|14.62|15.55|16.28|15.98|16.16|17.21|17.2|17.54|19.18|19.02|17.89|16.52|15.98|15.81
02400|41181|/equities/constellium-nv|R2000VALUE|14.58|14.38|14.53|14.69|14.73||14.6|14.28|14.12|14.28|14.66|13.71|14.3|14.71|15.51|14.97|15.41|16.03|16.17|16.24|16.43|15.56|14.94|13.88|13.97|13.34|13.54|14.42|13.96|13.6|13.02|13.03|13.31|12.91|13.65|13.66|13.42|13.86|14.14||14.14|13.75|13.82|13.94|13.23|13.51|13.21|13.09|13.04|12.25|12.06|12.36|11.92|12.88|12.75|13.26|13.52|14.05|13.98||13.9|14.53|14.29|14.44|14.01|13.99|14.54|14.41|13.84|13.81||13.6|13.39|13.35|13.51||13.43|13.45|13.32|13.56|14.14|13.91|13.1|13.23|13.16|12.94|12.91|12.95|12.93|12.87|13.1|12.74|12.59|12.74|12.31|12.71||12.71|12.86|12.44|11.72|11.73|11.96|11.64|11.36|10.77|10.66|11|11.05|10.34|9.35|9.32|9.14|9.44|9.01|8.68|9.1|8.86|9.22|9.51|9.95|9.3|9.29|9.24|9.02|8.8|8.05|8.57|8.51|8.77|8.87|8.56|8.2|7.96|8.38|7.84|7.88|7.71|7.66|7.5|7.21|7.5|7.8|7.78|7.95|8.72|8.92|8.85|8.34|8.14|8.04|7.6|7.41|7.75||7.97|7.91|8.12|7.88|8.01|7.95|7.88|8.01|7.91|7.78|7.66|7.83|8.05|8.12|8.2|8.13|8.21|8.66|8.78|8.37|8.19|8.16|8.25|8.15|7.93|7.79|8.06|8.66|8.71|8.74|8.65|8.8|8.52|8.98|8.7|8.8|8.59|8.42|7.99|8|7.63|7.64|7.58|7.63|7.46||7.38|7.17|7.5|7.44|7.32|7.5|7.4|7.7|7.39|7.68|7.99|8.23|8.6|7.42|7.51|7.29|8.24|8.94|9.63|9.49|9.5|9|8.25|7.99|8.05|8.47|8.13|8||7.42|7.48|7.36|7.01|6.72|6.08|5.71|6|6.64|6.9|7.25|6.91|6.79|7.15|6.77|6.95|7.54|7.16|6.33|5.7|5.7|5.82
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|115.32|114.49|114.7|114.635|115.46||114.8|114|115.94|115.6837|116.099|114.45|115.6|112.7|113.33|115.48|114.89|116.09|118.4|117.665|116.9401|116.9867|114.49|115.66|111.94|108.82|106.75|105.88|105.3|106.85|105.63|104.92|103.58|100.6292|100.04|101.175|102.54|101.86|100.75||101.12|103.59|104.06|103.24|102.5|102.82|100.58|99.75|100.29|100.84|99.635|100.38|100.1|102.6|102.63|100.8|102.12|102.5|103.9615||102.42|102.72|101.302|101.55|100.8703|101.8|102.6044|102.57|102.6559|105.11||106.4|106.48|105.62|107.01||106.05|105.2|102.84|102.155|106.57|109.3|108.53|108.13|105.35|104.04|103.13|103.42|101.775|102.67|102.89|101.96|102.26|103.42|103.58|105.52||106.26|104.8|103.91|103.8|102.54|104.83|106.86|107.33|105.67|103.75|107.02|103.61|100.18|98.44|98.81|98.35|99.5|97.99|95.21|93.305|94.22|93.63|92.79|92.805|89.83|88.14|86.745|87.48|86.84|88|88.16|88.01|88.34|87.35|86.09|85.24|83.65|83.85|82.95|82.43|83.5|84.74|83.78|74.88|73.85|74.41|75.34|72.886|73.88|75.6378|76.265|76.11|76.21|75.34|77.5|78.7|78.67||80.29|81.84|80.26|79.92|81.64|80.73|81.43|80.9|82.48|82.68|81.2145|82.35|83.8116|83.98|84.46|84.53|84.5294|85.07|84.53|86.38|83.91|82.72|83.0715|83.69|82.7|82.32|84.29|86.04|83.6|83.46|84.09|85.02|83.235|83.53|83.211|84.72|84.07|84.31|84.03|83.73|82.215|80.32|81.98|83.525|83.8533||84.7|83.57|82.52|80.86|80.22|84.39|83.91|85.19|83.59|84.26|82.88|82.83|83.91|80.28|80.02|82.35|88.06|87.81|90.06|89.45|87.92|89.97|89.13|89.16|88.58|89.14|86.69|90.02||88.62|88.25|86|84.59|86.5|81.2|77.51|80.52|83.9|85.78|86.13|82.15|82.86|86.27|85.03|85.48|87.61|91.7|90.51|90.19|86.95|85.08
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|12.67|12.655|12.78|12.8|12.91||12.88|12.79|12.915|12.91|12.925|12.45|12.64|12.5|12.775|13.3|13.53|13.47|13.625|13.61|13.62|13.57|13.275|13.275|12.9|12.47|12.45|12.48|12.32|12.42|12.19|12.33|12.21|12.04|11.8|11.625|11.65|11.7|11.83||11.76|11.75|11.74|11.7|11.505|11.43|11.22|10.63|10.97|10.83|10.91|11.06|10.98|11.4|11.05|11.15|11.37|11.74|11.78||11.7|11.68|11.4|11.27|11.21|11.305|11.3725|11.34|11.21|11.46||11.56|11.62|11.55|11.75||11.56|11.705|11.63|11.42|11.73|12.015|12.045|11.76|11.65|11.39|11.56|11.53|11.54|11.66|11.61|11.43|11.23|11.2|11.13|11.45||11.44|11.527|11.02|10.69|10.61|10.84|11.03|11.06|10.14|9.88|9.855|9.72|9.38|8.58|8.91|8.85|8.975|8.79|8.64|8.545|8.75|9.12|9.34|9.765|9.55|9.8|10.01|9.96|10.055|10|10.08|10.23|10.52|10.63|10.65|10.545|10.61|10.73|10.21|10.3|10.205|10.125|10.1601|9.6801|9.54|9.63|10.02|9.83|10.34|10.915|10.78|10.72|10.32|10.29|10.56|10.77|10.775||10.85|11.16|10.77|10.795|11.055|11.245|11.165|11.09|11.17|10.79|10.77|10.64|10.75|10.84|11.03|11.1479|11.23|11.395|11.4|11.55|11.08|11.05|10.92|10.7|10.53|10.57|10.82|10.96|10.67|10.37|10.61|10.78|10.37|10.326|10.11|10.355|10.34|10.615|10.58|10.35|9.95|9.76|10.1|10.16|10.82||10.65|10.595|10.765|10.84|10.68|10.25|9.57|10.38|10.05|10.26|10.285|10.68|11.11|10.14|10.29|10.16|11.24|11.56|11.69|11.275|10.455|10.46|10.045|9.6|9.48|10|10.12|9.74||9.145|9.33|9.125|8.97|8.7885|8.43|7.89|8.35|9.07|9.82|10.19|10.03|9.78|10.05|10.215|10.47|10.74|10.93|10.6075|9.94|9.75|9.35
02403|16617|/equities/magellan-health-s|R2000VALUE|93.71|93.79|93.64|93.5915|93.55||93.45|93.24|93.37|93.33|93.7|93.28|93.23|92.825|93.24|92.795|93.3|93.535|93.45|93.1|92.94|92.8027|91.04|92.81|93.05|92.8|91.28|92.73|92.69|93.07|92.63|93.19|93.01|92.77|91.705|93.15|93.16|93.1|93.41||93.17|92.97|93.15|93.43|93.55|93.33|93.3|93.56|93.55|93.59|92.81|92.54|93.02|94.53|94.405|94.46|94.4|94.37|94.41||94.33|94.31|94.3|94.26|94.17|93.9|94.405|94.09|93.2|92.7||80.385|82.04|81.865|81.59||81.0552|80.21|77.55|77.56|79.39|80.55|80.45|79.98|79.88|79.435|77.9471|78.68|76.86|76.83|77.99|77.4|78.02|79.02|78.88|80.14||79.15|81.05|79.68|79.55|78.75|81.87|83.92|83.7308|80.74|78.92|79.86|77.9|77.83|76.04|78.28|78.37|73.435|70.95|71.1|72.26|71.48|73.99|75.65|77.7001|76.9|76.23|75.87|76.14|78.03|75.0001|78.08|78.37|77.81|77.52|77.1|77.31|77.06|77.415|74.95|74.21|74.8|73.1|73.17|70.93|70.17|70.49|69.85|69.35|73.94|73.49|75.235|75.11|74.81|74.48|75.38|73.455|74.06||73.22|73.91|75.525|74.73|75.19|74.83|72.1|71.83|71.98|72.09|73.485|73.66|74.95|74.86|75.52|75.01|75.24|75.83|75.13|74.91|73.635|73.795|71.795|71.4006|71.4828|71.26|72.8|72.01|74.44|73.91|74.43|74.72|74.62|74.84|73.36|75.06|74.7|73.26|69.41|69.605|67.67|68.04|70.32|72.04|72.81||72.46|72.495|69.87|69.06|68.46|69.69|68.22|69.98|68.685|69.61|69.55|70.34|71.88|66.97|67.4|67.11|72.54|75.27|76.68|74.96|71.855|72.62|72.67|73.37|72.75|72.87|69.24|70.6||69.09|67.5971|69.77|70.1|69.31|67.1|66.06|66.09|67.24|68|59.17|57.38|57.7|60.87|62.1|65.5|58.27|54.2907|53.28|53.31|52.73|51.56
02404|17572|/equities/wesbanco|R2000VALUE|36.11|35.47|36.12|36.59|36.58||35.86|35.95|36.05|35.43|35.39|33.92|34.375|33.86|34.7|36.29|37.19|36.64|36.3|36.51|36.44|35.76|35.42|35.1|35.3|33.93|33.35|33.17|32.685|32.57|32.02|32.46|32.22|31.4887|30.87|30.475|30.5208|30.9|31.02||30.37|30.14|30.98|30.71|30.97|30.53|29.9389|29.45|29.53|28.84|28.65|29.32|29.08|30.91|30.56|30.22|30.84|31.15|31.45||31.37|31.95|31.52|31.96|31.31|31.08|32.25|30.76|29.56|29.56||29.409|29.32|29.28|29.72||29.05|28.25|28.41|28.69|28.88|29.33|29.63|29.3|29.24|29.755|29.94|30.22|29.4122|29.3|29.44|29.04|28.6|28.77|28.52|29.19||29.05|29.84|28.74|27.7|27.08|28.86|28.095|27.7401|26.74|26.02|26.55|26.96|25.18|23.36|23.05|23.04|24.3881|24.24|23.99|22.96|22.5301|24.11|24.31|24.88|23.475|23.84|23.6|23.39|23.2201|22.58|22.96|23.0414|23.61|23.72|23.84|23.54|23.37|22.58|21.1018|21.14|21.16|20.77|20.84|19.91|19.57|19.56|20.07|20.74|22.18|22.27|22.28|22.11|22.07|21.96|21.95|22.03|22.335||22.9|22.58|22.24|21.87|22.09|22.64|22.67|22.55|22.415|21.62|21.31|21.63|21.72|21.72|22.122|22.23|22.49|22.52|22.82|22|20.835|20.38|19.91|19.64|19.46|19.61|19.87|19.78|19.86|20|20.59|20.45|20.0201|19.75|19.34|20|20.182|20.02|19.06|19.105|18.42|18.35|18.3558|18.9|19.44||19.51|19.75|19.73|19.01|18.62|19.27|19.22|20.23|19.86|19.825|20.21|20.43|21.06|19.5|20.065|20.06|22.47|23.65|24.45|23.9|21.99|21.53|20.91|21.12|21.01|21.79|22.09|20.39||19.39|20.32|19.66|19.16|19.35|18.24|17.46|18.26|19.54|20.92|21.67|21.03|21.2|22.345|22.8|22.97|24.24|24.73|24.46|23.29|22.47|22.2365
02405|39145|/equities/trinity-industries|R2000VALUE|28.39|27.8|28.15|28.75|28.65||27.98|28.31|27.95|27.88|28.19|26.72|27.15|26.77|27.64|27.63|27.83|28.16|28.3|28.88|29.46|29.3|28.71|28.28|28.93|28.19|28.21|31.04|31.52|32.76|31.02|30.47|30.63|31.12|32.05|31.86|31.54|32.25|32.44||31.09|30.88|31.01|31.26|31|29.82|29.16|28.75|27.99|27.81|27.5|27.56|28.3|28.31|27.71|27.58|27.99|28.29|27.62||27.38|27.67|27.9|27.99|27.81|27.83|27.94|26.8|26.38|26.03||26.2|26.27|26.02|26.5||26.02|26.17|26.27|25.34|25.7|24.92|25.3|25.05|25.08|25.01|24.84|24.46|23.88|23.61|22.84|22.6|22.24|22.54|22.85|23.55||23.57|22.88|21.66|21.39|22.03|22.82|22.54|23.06|22.37|21.85|22.23|22.2|20.98|19.65|19.38|19.18|19.98|19.1|18.59|18.29|18.49|19.36|19.69|20.15|19.35|21.12|21.32|21.19|20.7|20.21|20.26|20.32|20.45|20.39|20.22|20.2|19.91|19.55|19.1|19.23|19.42|19.5|19.65|19.15|19.17|19.32|19.15|18.84|20.05|19.94|19.81|19.58|19.27|19.27|19.33|20.03|20.3||20.52|20.48|20.64|20.23|20.41|20.54|20.73|20.37|20.65|20.14|20.1|20.32|20.4|20.35|20.67|20.66|20.71|20.66|21.05|20.15|19.42|19.59|19.41|19.27|19.46|19.01|19.52|19.76|19.28|19.01|19.27|19.01|21.01|21.14|21.05|21.48|21.6|21.62|20.2|20.15|19.99|19.68|20.28|20.5|21.03||20.7|20.63|20.69|20.83|20.44|20.41|20.7|21.97|21.55|21.85|22.06|22.18|22.57|20.88|21.12|20.96|22.32|22.98|22.81|22.5|21.29|21|20.14|19.8|19.75|20.28|20.52|20.35||19.65|19.75|19.69|19.44|19.06|17.56|17.13|17.91|18.81|18.5|18.15|17.8|18.06|18.43|17.59|18.13|17.05|17.89|17.1|16.68|16.12|15.55
02406|48366|/equities/columbia-pr|R2000VALUE|17.1|17.01|17.07|17.16|17.16||17.09|16.95|17.38|17.21|17.36|16.74|16.97|16.52|16.57|16.82|17.07|15.15|15.24|14.96|14.76|14.47|14.44|14.69|14.42|14.01|14.14|14.47|14.41|14.5|14.04|14.7|14.81|14.38|13.73|13.51|13.91|14.02|14.13||14.16|14.15|14.21|14.02|14|13.75|13.71|13.4|13.21|13.3|13.53|13.7|13.62|13.79|13.75|13.66|14.15|14.79|14.57||14.17|13.95|13.69|13.41|13.39|13.47|13.58|13.54|13.55|13.79||13.94|13.95|13.96|14.33||14.12|14.21|13.98|13.41|13.93|14.22|14.2|14.15|13.99|13.85|14.25|14.17|14.22|14.38|14.58|14.33|13.92|13.97|13.85|14.15||14.07|14.02|13.85|13.62|13.31|13.51|13.12|12.89|12.1|11.88|12.07|12.35|11.43|10.36|10.82|10.78|10.97|10.47|10.45|10.25|10.11|10.49|10.75|10.9|10.67|10.55|10.66|10.66|10.94|11|11.07|11.21|11.57|11.68|11.42|11.29|11.28|11.14|10.92|10.88|10.79|10.78|10.98|10.41|10.49|10.58|10.94|10.84|11.32|11.69|11.51|11.46|10.97|10.81|11.2|11.51|11.67||11.84|11.96|11.72|11.53|11.63|12.09|12.29|12.05|12.13|11.71|11.69|11.65|11.62|11.79|11.85|12|12.14|12.51|12.54|12.18|11.69|11.72|11.66|11.28|11.4|10.95|11.5|11.61|11.54|11.28|11.63|11.98|11.68|11.81|11.64|11.95|12.11|12.51|12.33|12.08|11.94|11.73|12.13|12.5|13.06||13.13|13.08|12.95|12.46|12.06|12.84|12.81|13.47|13.38|13.47|13.59|13.8|14.05|13.14|13.24|13.19|14.5|15.33|15.69|15.56|14.17|14.26|13.48|12.64|12.44|13.06|13.1|12.36||11.83|11.96|11.58|11.73|11.66|11.19|10.72|11.18|11.68|12.65|13.08|12.36|12.21|12.77|12.9|13.28|13.65|13.75|13.02|12.44|12.1|12.1
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|27.9901|27.97|27.92|28.04|27.89||27.5101|27.33|27.2|27.75|27.2|26.5|26.89|27.09|27.08|27.31|27.77|28.39|28.71|28.34|27.75|27.335|26.8|26.96|27.12|26.23|26.29|26.97|26.72|26.9|27.06|27.47|27.52|27.49|27.35|26.555|26.71|27.34|27.27||27.455|27.7|27.73|27.49|27.335|27.29|27.4|27.11|27.06|26.15|26.14|25.92|25.805|27.09|26.69|26.85|27.21|27.34|27.407||27.295|27.7075|27.47|27.24|27.49|27.14|27.28|27.335|28.1|28.37||29.3|29.84|29.58|29.52||29.01|29.195|28.41|27.77|28.41|29.58|29.57|29.12|29.09|28.76|28.84|28.56|28.19|28.07|28.28|28.385|28.2|28.09|27.9|28||28.61|28.65|28.46|27.945|27.84|28.25|28.62|29.15|28.3|27.66|27.855|26.835|27.125|25.02|25.775|25.1|25.51|25.19|24.97|24.88|25.31|26.26|26.23|27.13|27|26.65|26.9|26.54|26.82|26.93|27.07|27.38|27.74|27.92|28.07|27.5|27.4999|27.04|25.64|25.44|25.21|25.25|25.68|24.27|23.91|24|24.28|24.06|25.3|25.95|26.171|26.21|25.53|25.09|26.06|26|25.48||25.61|25.81|25.36|24.68|25.22|25.1|25.45|24.73|24.75|24.6|24.41|24.24|24.21|24.79|24.68|24.54|24.78|25.24|25|25.21|24.77|24.66|24.52|24.48|24.505|24.09|23.68|23.97|23.25|22.59|22.72|22.8105|22.68|22.86|22.38|23|23.16|23.4|22.61|22.56|22.32|21.59|22.22|23.09|24.15||23.97|23.92|23.87|23.14|22.98|22.85|21.86|23.12|22.94|23.53|24.44|24.78|24.57|22.14|22.18|21.32|23.37|24.69|25.25|25.24|23.24|22.37|21.65|21.8|20.87|21.33|22.12|21.98||21.115|21.42|21.65|21.27|20.59|17.93|16.35|17.18|19.05|20.62|21.18|20.03|20.67|20.95|20.2937|20.96|22.09|22.81|21.43|20|19.15|18.87
02408|39236|/equities/piedmont-offic-a|R2000VALUE|17.55|17.52|17.53|17.53|17.44||17.33|17.33|17.52|17.41|17.3|16.61|17.12|16.96|17.14|17.59|18.15|18.11|18.2|18.21|18.14|18.005|17.67|17.78|17.73|17.28|17.21|17.17|16.8|17.2|16.97|17.32|17.99|17.73|16.85|16.59|16.65|17.01|17.06||17.04|16.78|16.58|16.45|16.28|16.04|15.54|15.16|15.42|15.15|15.3|15.66|15.59|16.05|15.75|15.63|15.99|16.07|16.08||15.84|15.65|15.34|15.21|15.16|15.13|15.1|15.13|15.17|15.37||15.87|15.97|15.875|16.09||15.73|15.87|15.74|15.45|15.76|16.38|16.54|16.04|16.13|15.98|16.15|16.065|16.11|16.35|16.29|16.05|15.92|15.71|15.63|16.08||16.06|16.62|16.1041|15.46|15.33|15.495|15.5|15.18|14.38|14.01|13.92|13.63|12.71|11.68|11.99|11.77|11.97|11.37|11.26|11.38|11.56|12.12|12.49|13.055|12.95|12.82|13|12.86|13.31|13.25|13.37|13.605|13.935|14.06|14.13|13.955|14.16|14.16|13.6|13.45|13.5|13.48|13.86|13.22|13.28|13.375|13.81|13.82|14.55|14.75|14.67|14.71|14.41|14.21|14.59|14.86|14.88||15.22|15.3|14.9|14.965|15.065|15.38|15.51|15.48|15.72|15.37|15.29|15.43|15.57|15.73|15.97|16.11|16.17|16.48|16.67|16.7|16.17|16.21|16|15.79|15.78|15.56|15.76|15.81|15.52|15.21|15.58|15.72|15.45|15.55|15.38|15.8|15.69|15.97|15.335|15.3|15.04|14.8|15.24|15.59|16.395||16.47|16.38|16.23|16.04|15.9|15.66|15.38|16.37|16.02|16.38|16.65|17.08|17.6|16.4|16.2|16.52|18.31|19|19.46|19.14|17.46|17.38|16.795|16.41|16.58|16.53|16.205|15.31||14.44|14.55|14.32|14.25|14.2|13.42|12.855|13.72|14.71|15.98|16.71|16.12|15.86|16.23|15.9492|16.3|16.42|17.38|16.65|16|15.87|15.76
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.37|23.64|23.98|23.94|23.97||23.575|23.87|24.22|23.88|24.15|22.92|23.22|23.18|23.83|24|24.86|24.68|24.53|25.15|25.7625|24.92|24.49|24.24|24.41|23.26|22.73|22.3|22.52|22.63|22.16|23.11|23.39|22.65|21.87|21.54|21.35|21.35|21.48||21.25|21.2|21.605|21.185|20.715|20.36|19.75|19.52|19.5|18.83|18.11|18.97|18.9525|19.91|19.95|19.76|19.75|20.23|20.05||19.84|19.8|19.55|19.89|19.6|19.2423|20.11|18.64|17.6|17.18||17.34|17.28|17.21|17.27||17.16|16.89|16.74|16.68|16.94|17.1|17.4|17.46|17.43|17.13|17.11|17.21|17.04|16.64|16.81|16.47|16.3|16.27|15.98|16.81||17.17|17.255|16.81|16.415|16.5|16.8|16.87|16.99|16.17|15.74|16.22|16.68|15.18|13.93|13.9|13.81|14.85|14.25|14.01|13.47|13.68|14.26|14.2|14.02|13.77|13.61|13.59|13.37|13.29|13.01|13.18|13.49|13.67|13.64|13.5599|13.345|13.16|12.57|11.89|11.85|11.9|11.56|11.85|11.31|11.28|11.39|11.76|11.95|12.66|12.7652|12.7|12.87|12.91|12.911|12.91|13.05|13.15||13.84|13.82|13.66|13.52|13.71|14.03|14.15|14.05|14.47|14.01|13.85|14.05|14.22|14.19|14.55|14.33|14.52|14.71|15.08|14.7|13.6|13.635|13.47|13.22|13.64|13.45|13.56|13.61|13.7|13.71|14.47|13.82|13.695|13.32|13.018|13.44|13.53|13.32|12.79|12.65|12.13|12.03|12.51|12.75|13.09||13.05|12.97|13.56|12.98|12.65|12.66|12.7101|13.405|13.27|13.21|13.105|13.42|13.99|13.03|13.25|13.3|14.8|15.21|15.68|15.53|13.78|13.6|13.07|13.19|12.8|13.96|13.4883|12.55||11.8|12.39|11.8|11.53|12.04|11.35|10.83|11.55|12.62|13.6|13.91|13.49|13.39|14|14.11|14.55|15.25|15.54|15.07|13.87|13.31|12.91
02410|21172|/equities/moog-inc-a|R2000VALUE|84.2|82.84|83.42|84.84|83.11||82.49|81.03|80.91|80.94|80.73|76.3|79.21|78.26|80.21|81.86|83.02|82.03|81.25|83.73|85.17|83.86|82|81.16|81.49|79.24|78.83|79.85|79.16|79.09|76.88|78.21|78.62|76.94|78.29|78.01|77.53|78.58|79.57||78.5|78.02|79.21|79.02|77.61|77.06|77.63|74.89|75.31|73.07|69.65|71.99|70.49|73.35|75.43|75.44|76|78.36|79.18||79.02|82.39|81.36|81.24|80.87|79.23|81.27|81.11|77.22|76.31||78.66|79.03|77.95|79.23||77.77|77.14|76.89|76.17|79.16|78.84|79.92|78.75|79.45|81.13|81.68|82.73|80.82|81.33|80.92|80.15|76.67|76.81|77.35|80.11||81.13|82.59|76.77|75.8|76.02|77.75|75.84|75.52|71.23|70.08|72.82|72.74|70.11|64.31|64.15|63.15|65.26|62.43|61.03|60.01|61.78|62.68|64.1|67.08|65.24|64.65|65.21|64.77|65.49|64.01|64.99|65.25|66.16|66.36|64.78|64.1|64.66|65.61|63.79|63.17|63.22|62.93|62.73|60.66|59.24|60.7|61.03|62.22|65.62|61.34|60.96|60.16|59.33|58.87|58.95|59.81|60.97||62.06|61.59|60.94|59.38|60.28|60.58|59.83|59.25|60.22|58.73|58.32|58.52|59.03|59.18|60.7|60.55|61.26|61.51|62.35|59.24|56.97|56.58|54.94|53.3|52.68|52.55|52.28|52.71|52.75|53.27|54.08|52.81|51.59|52.09|49.94|51.52|51.54|50.34|47.49|48.01|45.7|45.67|47.61|49.3|51.02||50.49|50.92|51.35|49.98|47.37|45.75|46.08|49.23|47.58|48.76|51.34|52.55|54.41|51.32|53.57|51.87|57.94|61.9|64.61|65.95|60.58|58.26|55.85|54.43|52.8|55.43|55.15|51.94||47.56|47.66|44.89|43.9|43.39|39.12|37.79|40.25|43.06|46|46.83|44.99|44.66|46.24|46.08|46.83|48.8|49.12|47.37|47.26|45.88|49.14
02411|17372|/equities/towne-bank|R2000VALUE|30.37|29.43|29.95|30.59|30.66||30.09|30.16|30.35|30.03|30.5|29.4|29.72|29.47|30.55|30.6136|31.59|31.19|30.5|31.14|31.9|31.28|30.9|30.47|30.61|30.03|29.65|29.56|28.985|28.88|28.39|28.94|28.95|28.08|27.65|27.22|26.96|27.04|26.93||26.66|26.52|26.96|26.38|25.805|25.27|24.35|24.27|23.84|22.97|23.13|23.71|23.28|24.73|24.53|24.36|24.73|24.95|25.12||25.1|25.3701|25.06|25.35|25.04|24.73|25.23|24.12|22.6026|21.76||22.91|23.07|22.85|23.4||22.89|22.91|22.6|22.8|23.08|22.97|23.07|22.75|22.66|22.85|22.3384|23.14|22.1356|22.85|22.6|22.06|21.6881|21.96|21.7075|21.935||22.55|21.2053|21.03|21.285|21.4|21.94|21.5|21.44|19.47|19.6501|20.3|19.58|18.94|17.53|17.55|17.5|18.7|18.27|17.8|17.32|17.48|18.04|18.1102|18.7201|18.38|18.18|18.0675|17.9|17.72|17.52|17.73|18.07|18.05|18.2|18.08|17.95|17.74|17.29|16.1|16.11|16.18|15.91|16.11|15.55|15.36|15.5|15.63|15.71|16.83|16.8|16.75|16.89|16.9|16.86|17.18|17.09|17.29||17.93|17.6954|17.56|17.45|17.7|18.17|18.07|17.92|18.38|17.91|17.77|18.0501|18.48|18.56|18.97|19.05|19.14|19.23|19.575|19.08|18.04|18.01|17.68|17.41|17.395|17.15|17.59|17.64|17.73|17.81|18.17|17.9601|17.74|17.55|17.49|17.99|18.18|18.19|17.43|17.41|16.84|16.54|16.86|17.31|17.63||17.8|17.93|18.42|17.66|17.14|17.31|17.4|18.3|18.16|18.05|18.06|18.56|18.69|17.3|17.77|18.1|19.97|20.19|21.04|20.34|19.06|18.9|18.27|18.5|18.61|19.41|18.885|18.34||17.29|17.635|17.18|16.91|17.12|16.04|15.14|15.7247|16.74|17.3|18|17.56|17.51|18.09|18.59|18.75|19.87|20.75|20.12|18.51|17.81|17.66
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|32.95|32.33|32.71|33.45|33.21||32.57|33.08|32.71|32.06|31.94|30.48|30.73|31.14|31.9|32.46|33.16|32.52|32.27|31.99|32.34|31.35|30.67|29.79|29.98|28.95|28.79|28.16|28.48|28.63|27.93|28.11|28.29|27.54|27.35|26.37|26.14|26.52|27.04||27.19|26.9|28.11|28.62|28.83|28.27|28.13|28.32|28.71|27.73|27.9|28.8|28.43|29.67|29.93|29.4|29.91|29.86|29.71||28.69|29.03|28.63|28.28|28.67|28.95|28.99|27.03|26.87|26.91||27.07|27|26.82|27.18||27.23|26.91|26.45|26.61|27.14|27.01|26.93|27.21|27.39|26.9|26.77|26.53|25.66|26.09|26.02|25.41|25.12|25.5|25.37|25.79||25.99|25.57|25.53|24.97|24.85|25.16|24.58|25.11|24.79|24.73|25.27|25.21|24.82|24.02|25.14|24.51|24.85|23.82|23.67|23.63|23.37|24.33|24.27|24.95|23.86|23.57|23.87|24.08|24.04|23.39|24.17|24.45|24.73|24.7|24.88|24.67|23.58|23.33|22.33|22.24|22.32|22.28|21.8|21.01|21.23|21.65|21.47|21.24|22.49|22.05|22.05|21.83|21.76|21.47|21.38|21.76|21.56||21.52|21.35|21.74|21.41|21.48|21.82|21.71|21.74|21.77|22.02|21.8|21.58|22.05|22.05|22.33|22.24|22.34|22.36|22.15|21.54|21.31|21.23|21.2|21.17|21.32|20.76|21.16|21.38|21.44|20.84|21.16|20.35|19.66|19.6|19.3|19.67|19.46|19.43|18.36|18.42|17.98|17.96|18.17|17.64|18.4||18.22|18.06|17.79|17.37|17.06|16.62|16.5|17.08|16.57|16.88|17.31|17.8|18.04|16.99|16.75|17.11|18.98|19.7|20.08|19.87|18.84|18.64|18.2|18.14|18.12|18.43|18.18|17.31||16.68|17.22|17.17|16.92|16.54|15.51|14.76|15.45|15.87|16.47|16.56|16.12|15.94|16.2|15.54|15.82|16.48|16.8|16.18|15.12|15.1|14.05
02413|17118|/equities/spirit-airlines|R2000VALUE|36.2198|35.7773|36.7425|36.9673|36.7607||35.9051|36.53|36.63|35.65|36.09|33.2501|34.72|35.53|37.3|37.74|38.52|37.48|37.57|38.91|36.55|36.16|36.03|35.71|34.74|31.35|32.78|35.54|35.77|35.89|34.825|34.36|36.53|34.41|35.82|34.24|31.935|30.93|30.73||29.56|29.3195|31.6003|30.77|30.16|29.54|29.04|26.82|26.763|25.6762|25.61|26.06|25.2001|26.79|26.07|26.66|26.53|26.66|26.0548||25.71|25.445|24.53|24.2615|23.62|24.11|24.35|23.42|22.87|22.93||24.21|24.56|24.52|24.6202||24.054|24.2|24|24.54|25.82|25.9324|25.17|25.575|25.53|25.58|25.2771|25.75|25.14|25.16|24.82|23.5|22.18|22.47|21.83|22.88||21.85|21.81|20.56|20.0604|20.1599|20.31|19.59|19.96|18.385|17.9799|19.12|19.7|20.19|17.34|17.32|17.03|17.555|16.8017|16.96|15.63|15.45|16.51|16.73|17.72|16.51|16.25|16.54|16.1602|16|15.85|16.25|16.08|16.7|16.7|16.58|16.05|15.75|16.23|15.46|16.05|16.06|15.86|16.28|15.62|15.055|16.08|16.2|15.9|17.52|18.04|17.71|17.82|17.26|17.05|17.39|17.28|17.35||16.955|17.19|17.055|17.3|17.85|18.08|18.06|17.655|17.57|17.035|16.85|16.73|17.16|16.81|16.79|17.23|17.38|17.311|17.89|17.5087|16.77|16.8387|16.4|15.45|14.65|15.42|15.94|16.1301|16.06|16.01|16.16|15.925|16.4866|16.54|16.61|17.575|17.78|18.03|16.03|16.47|15.66|15.54|15.85|16.77|16.7298||17.4|17.57|17.27|16|15.96|15.64|16.61|17.79|18.01|18.35|18.9|19.3|20.4|16.85|17.36|15.7|17.94|21.66|22.8|21.26|18.55|14.8|14.02|13|12|12.72|12.17|11.26||9.86|9.67|9.63|9.56|8.81|7.92|7.25|8.02|9.42|10.12|9.95|9.52|11.31|12.16|11.49|13.1|14.03|15.1|12.43|12.12|11.61|11.73
02414|17186|/equities/skywest|R2000VALUE|53.0741|52.5|53.64|55.51|54.84||54.43|53.93|54.48|53.14|53.48|50.39|51.85|53.12|55.43|56.67|58.136|57.23|57.06|59.32|57.56|56.6159|57.41|56.09|55.65|50.7807|53.6466|55.83|55.45|55.57|54.94|54.88|58.6201|55.15|53.99|52.01|49.4131|47.59|45.72||44.09|43.72|44.91|44.64|43.03|40.5837|42.55|39.85|39.51|38.72|38.62|39.945|38.73|40.23|40.18|40.52|41.1|42.475|41.7||41.52|42.46|40.68|40.4705|39.93|40.56|40.93|39.54|38|37.36||39.64|39.8|39.85|40.525||39.57|40.07|39.03|38.26|41.01|41.6|42.75|42.4601|42.035|42.18|43.07|43.03|43.075|43.57|44.23|44.76|42.41|42.93|40.965|42.8725||41.5001|40.5|38.27|37.43|38.16|38.3|35.47|36.395|33.97|32.51|33.52|35.23|35.27|30.65|29.07|28.1878|28.87|28.38|27.91|27.7|27.441|29.564|30.895|32.7|30.62|30.35|30.93|30.2|30.21|29.785|30.6|29.81|31.04|30.88|30.87|31.07|30.61|31.38|29.5|29.92|29.75|29.26|30.32|28.75|28.29|29.43|30.56|30.23|33.26|33.91|34.25|33.95|33.97|33.53|33.42|32.92|34.565||34.25|33.79|33.06|32.74|33.12|34.3101|32.82|31.86|32.39|29.95|29.8586|29.85|30.66|29.8|29.95|29.86|30.41|30.5|32|30.14|28.39|28.18|27.46|27.43|26.1|25|27.49|28.2|28.42|27.7901|27.96|27.79|28.2834|28.59|28.41|30.04|30.66|31.06|29.36|29.19|27.648|27.8|29.19|30.235|30.47||30.93|31.16|31.2901|30.54|29.22|28.07|29.15|31.58|31.95|32.33|33.5|34.25|35.94|31.4|32.65|30.62|37.26|42.17|44.11|41.815|37.14|34.9|33.35|32.39|30.65|32.21|32.2|29.6145||27.37|27.46|26.6|25.8999|25.675|22.5|21.28|23.71|25.79|27.58|26.09|23.9|23.62|24.6564|24|27|29.3|30.26|27.69|26.19|24.57|23.45
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|22.535|22.75|22.65|22.86|22.735||22.09|22.1|22.63|22.68|22.89|22.35|22.85|22.73|22.79|23.29|24.27|24.09|24.25|24.32|24.06|23.76|23.43|23.67|23.24|22.84|22.99|23.07|22.56|22.72|22.52|23.06|23.37|23.12|22.25|22.13|22.15|22.4|22.88||22.79|23.4|23.31|22.745|22.56|22.22|22.1|21.77|22.05|21.64|21.8|22.06|21.93|22.42|22.04|21.87|22.08|22.77|22.68||22.3|21.96|21.35|20.89|20.74|20.85|20.89|21.385|21.14|21.215||21.17|21.435|21.33|21.5||21.18|21.2878|21.41|21.27|21.81|23.11|23.43|22.86|23.06|22.9149|23.03|23.04|23.12|23.22|23.49|23.32|23.255|23.27|23.15|23.81||24.11|24.395|24.16|23.74|22.98|23.4|22.855|22.53|21.21|20.53|20.86|20.22|18.99|17.65|18.37|18.5|18.22|17.48|17.21|16.95|17.25|18.06|18.57|18.9401|18.825|18.75|18.99|18.89|19.49|19.7712|20.03|20.4701|21.01|21.08|21.03|20.74|20.91|20.9|20.21|20.04|19.89|19.81|19.71|18.72|19.05|19.16|19.26|19.26|20.25|21|20.89|20.75|20.11|19.74|20.55|21.04|21.16||21.61|21.9|21.5|21.6|21.84|22.29|22.55|22.27|22.42|22.13|21.97|22.2|22.3|22.31|22.34|22.51|22.71|23.21|23.36|23.28|22.71|22.83|22.65|22.17|21.76|21.6|21.64|21.73|21.19|20.84|21.32|21.8|21.71|21.75|21.45|21.55|21.72|22.13|21.97|21.87|21.38|21.07|21.35|21.95|22.59||22.68|22.05|21.93|21.8|21.52|21.28|20.72|21.87|21.08|21.62|22.8|23.16|23.34|22.15|22.45|22.18|24.08|24.53|25.01|24.57|22.72|22.61|22.03|21.79|21.49|22.12|22.07|21.34||20.3|20.45|19.93|19.92|19.46|18.36|18.01|18.97|20.02|20.95|21.85|21.15|20.98|21.38|21.13|22.21|23.04|23.43|22.96|21.83|21.29|21.34
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|14.31|14|14.0297|14.07|13.995||13.86|13.96|13.91|14.21|14.17|13.67|13.98|13.97|14.325|14.28|14.49|14.5601|14.42|14.545|14.42|14.14|13.91|13.81|13.8236|13.08|13.16|13.6499|13.25|13.49|12.96|13|13.09|12.805|12.77|12.61|12.55|12.65|12.93||12.7|12.42|12.21|12.06|11.94|11.85|11.58|11.4687|11.45|11.0209|11.18|11.49|11.53|11.675|11.6|11.52|11.54|11.61|11.46||11.452|11.41|11.32|11.2|11.19|11.04|11.14|11.1|10.8|10.6851||11.03|11.15|11.515|11.55||11.37|11.325|11.28|11.25|11.48|11.465|11.61|11.5|11.24|11.09|11.05|11.131|11.1364|11.15|11.29|11.115|10.9799|10.9|10.74|11.19||11.11|11.32|10.74|10.4801|10.5|10.72|10.57|10.5885|10.04|9.86|10.2|10.04|9.08|8.63|8.79|8.73|8.94|8.75|8.46|8.32|8.36|8.96|8.44|9.01|8.88|8.76|8.87|8.89|9|9.12|9.21|9.13|9.12|9.215|9.21|9.075|9.26|9.425|8.91|8.95|8.95|8.78|9.17|8.69|8.41|8.53|8.94|8.96|9.32|9.01|8.96|8.96|8.79|8.67|8.85|8.81|8.91||8.99|8.99|8.91|8.82|8.94|9.12|9|8.965|9.09|8.87|8.85|9|9.16|9.25|9.315|9.09|9.215|9.4|9.59|9.53|9.23|9.4|9.19|9.095|8.94|9.265|9.09|9.19|8.95|8.97|9.13|9.43|9.34|9.29|9.03|9.32|9.44|9.38|8.97|8.99|8.67|8.67|8.92|9.02|9.365||9.235|9.48|9.54|9.37|9.5501|9.38|9.04|9.88|9.51|9.61|9.87|10.04|9.92|9.0953|9.21|8.92|10.34|10.87|11.3701|10.8|9.5|9.17|8.87|8.04|8.14|8.4|8.49|8.4||7.98|7.89|7.82|7.45|7.29|6.77|6.29|6.71|7.35|7.2|7.67|7.6|7.58|7.78|7.54|7.71|8.01|8.4|7.59|7.01|6.88|7.11
02417|16107|/equities/first-midwest-ban|R2000VALUE|21.7|21.1|21.48|21.69|21.71||21.375|21.85|22.05|21.66|21.9|21.01|21.46|21.36|22.19|22.71|23.31|22.94|22.56|22.9425|23.53|22.375|22.03|21.85|21.87|20.58|20.11|20.12|19.96|20.05|19.63|19.95|19.03|19.16|18.56|18.37|18.25|18.08|18.06||17.81|17.615|18.09|17.9|17.775|17.605|17.23|16.89|16.99|16.39|16.48|17.11|16.84|17.31|17.6|17.5|17.59|17.91|18.09||17.46|17.86|17.55|17.15|16.25|16.64|17.42|16.33|15.76|15.58||15.535|15.43|15.5|15.7319||15.57|15.2|15.05|15.125|15.19|15.17|15.48|15.225|15.21|14.92|15|15.14|15.2|15.0871|15.01|14.51|14.14|14.16|13.925|14.5636||14.98|14.73|14.3105|13.92|14.039|14.4|14.094|14.46|13.64|13.35|13.67|13.94|12.96|12.035|12.01|11.91|12.89|12.57|12.23|11.71|11.96|12.37|12.18|12.34|12.24|12.08|11.95|11.83|11.665|11.22|11.37|11.51|11.8|11.87|11.93|11.7|11.51|11.19|10.61|10.58|10.675|10.55|10.81|10.38|10.41|10.66|10.905|11.14|11.8|11.64|11.62|11.69|11.74|11.58|11.82|11.99|12.23||12.6332|12.4|12.13|12.22|12.45|12.625|12.6|12.56|12.76|12.16|12.17|12.47|12.58|12.58|13.02|12.99|13.0434|13.11|13.49|13.17|12.19|12.36|12.08|11.855|11.92|11.77|11.58|11.705|11.91|11.95|12.41|12.34|12.51|12.73|12.32|12.46|12.86|12.76|12.25|12.29|11.86|11.715|12.06|12.33|12.66||12.71|12.8|13.12|12.34|12.14|12.37|12.64|13.25|13.42|13.41|13.52|13.53|13.82|12.79|12.945|12.82|14.32|14.95|15.77|14.94|13.66|13.4|12.93|13.04|12.76|13.37|13.0401|12.35||11.87|12.02|11.405|11.2|11.37|10.71|10.31|10.77|11.6|12.05|12.48|12.195|12.07|12.85|13|13.28|14.66|14.86|14.34|12.82|12.85|12.98
02418|977731|/equities/gms-inc|R2000VALUE|41.26|40.67|40.77|41.21|41.19||41.2|41.32|39.51|39.125|39.54|37.16|38.6|38.425|40.7|41.61|42.72|42.05|42.41|42.65|43.36|42.51|40.17|39.96|40.395|37.55|35.25|36.31|36.31|35.98|35.38|35.31|35.35|33.53|33.31|32.5|32.16|32.06|33.03||33.54|33.02|33.24|32.62|32.2|31.595|30.79|30.15|29.59|28.825|28.89|28.65|28.19|30.57|31.4|31.59|32.05|32.36|32.19||32.18|33.3175|33|33.01|32.374|32.585|32.53|31.38|29.17|29.16||30.16|30.06|29.67|30.6||29.51|29.28|28.8|27.77|28.34|27.75|27.63|27.65|27.595|27.77|28.04|28.25|27.71|26.77|27.04|28.37|29.27|30.07|30.5202|31.51||31.75|32.14|31.53|30.63|30.4|31.24|30.11|29.15|28.35|27.5|27.99|26.67|25.51|24.4|24.82|23.18|23.92|22.99|22.07|22.19|22.57|23.38|23.53|24.49|24.42|25.23|26.2|26.375|26.66|25.92|26.06|26.32|26.64|26.49|26.45|26.18|25.85|25.09|23.92|23.78|23.9|23.5|22.94|22.24|21.96|22.31|21.87|21.405|22.6|23.1|23.33|23.39|23.09|23.03|23.06|22.99|23.56||23.78|24.92|27.14|26.173|25.97|25.72|25.65|25.41|25.35|25.65|25.26|25.63|26.06|26.08|26.29|26.21|26.27|26.37|26.29|25.93|24.87|24.94|24.82|24.36|23.5|23.05|23.011|23.28|23.37|24|23.99|24.32|23.38|23.62|23.78|24.1|24|23.46|22.46|22.7|22.32|22.41|22.87|22.93|23.65||23.58|23.5|23.6|23.34|22.57|22.98|22.29|23.03|22.04|22.5|22.655|23.14|23.09|21.09|21.28|21.54|23.46|24.01|24.59|23.35|21.39|21.6|20.49|20.34|19.9|20.63|20.91|20.97||19.11|18.76|19.12|18.08|18.83|17.19|15.25|15.86|17.56|17.52|17.98|16.78|16.72|17.3711|17.025|17.3043|18.1|17.86|16.61|15.08|14.33|13.97
02419|17078|/equities/retail-opportunit|R2000VALUE|16.24|16.2|16.19|16.18|16.07||15.82|15.85|16.15|16.005|16.145|15.47|15.88|15.78|15.94|16.31|16.64|16.435|16.39|16.72|16.72|16.7|16.45|16.22|16.1|15.67|15.63|15.74|15.61|15.95|15.495|15.71|15.85|16.06|15.57|15.56|15.475|15.375|15.43||15.46|15.32|15.15|14.93|14.73|14.63|14.45|13.99|13.92|13.73|14.01|14.57|14.3|14.55|14.19|13.91|14.11|14.25|14.155||14.02|14.13|13.84|13.34|13.38|13.5|13.38|13.04|12.79|12.83||12.98|13.13|13.05|13.12||13.2|13.12|13.0705|12.81|13.18|13.58|13.6|13.39|13.39|13.36|13.07|13.795|13.66|13.78|14.07|13.78|13.21|13.1|12.96|13.53||13.77|14.095|13.63|13.25|13.13|13.35|13.22|13.28|12.4|11.96|12.29|12.72|10.9|9.95|10.2|10.13|10.3|9.755|9.69|9.76|9.86|10.24|10.35|10.79|10.35|10.21|10.34|10.24|10.3|10.39|10.46|10.39|10.68|10.81|10.88|10.925|11.16|10.8|10|10.26|10.24|10.025|10.21|9.87|9.66|9.63|9.87|10.03|10.94|11.21|11.265|10.6|10.695|10.46|10.87|11.135|11.67||11.7|11.47|11.115|10.87|11.115|11.1|11.14|11.015|11.32|11.055|10.905|10.95|11.05|11.37|11.79|11.74|11.89|11.975|11.96|11.02|10.83|10.885|10.93|10.6|10.465|10.51|10.51|10.51|10.04|9.8|10.07|10.07|9.98|10.12|9.85|10.18|10.21|10.4|9.98|10.07|10.11|9.945|10.37|10.64|11.04||11.05|11.17|11.29|11.09|10.9|10.5|10.275|11.18|10.92|11.09|11.22|11.51|11.84|10.69|11.04|10.38|11.74|12.68|13.125|12.65|11.29|10.58|9.87|9.3769|9.175|9.71|9.99|9.51||8.86|8.935|8.87|8.94|8.56|8.2|7.49|7.62|8.315|8.63|8.96|8.4|8.45|9.09|8.74|8.95|9.445|9.51|8.73|7.97|7.76|7.47
02420|1122330|/equities/covetrus|R2000VALUE|28.21|28.7501|29|29.11|29.02||29.97|28.59|28.44|29.43|29.75|28.81|29.83|31|30.44|29.75|29.64|30.63|31.105|33|32.49|31.45|31.21|30.7401|30.34|29.36|30.45|30.94|31.9|33.81|35.62|35.25|36.28|33|35|35.47|36.38|37.33|37.56||38.87|38.93|38.23|37|36.62|35.15|32.53|32.9|33.84|33.65|32.9|34.34|34.57|36.02|37.15|36.62|38.25|36.26|35.52||36.01|33.69|32.02|32.17|31.3834|31.05|30.27|29.94|28.25|27.5||28.525|29.7|29.32|30.6||31.18|30.71|28.49|27|27.26|27.75|28.42|26.235|26.9|25.58|26.62|27.06|27.48|26.36|25.8|25.79|26.25|25.8|26.88|26.665||26.05|26.44|26.355|25.6359|24.94|24.8|24.4|25.12|24.87|24.81|24.21|24.19|26.59|26.77|27.07|26.71|26.07|24.98|24.17|24.3|24.43|25.43|25.32|26.31|27|26.65|27.19|26.37|26.62|25.11|25.22|24.6134|25.13|25.6|25.68|25.99|25.58|24.5|23.13|22.94|23.64|24.32|23.33|21.36|20.18|20.48|20.7741|20.3|21.19|20.97|20.4|19.55|18.74|19.28|20.14|20.4|20.96||21.49|22.33|21.5|21.79|22.72|23.09|23.36|23.63|21.43|21.59|21.83|22.0035|22.53|22.46|22.65|22.35|22.1101|21.91|22.94|22.78|22.76|22.66|22.65|21.61|21.38|20.77|20.06|20.2208|20.3|20.21|20.06|20.44|20.93|20.77|20.945|20.54|20.4|20.21|19.24|19.35|18.94|18.14|18.47|18.01|17.9||17.11|16.97|17|17.265|17.62|18.241|18.21|18.47|17.36|17.42|17.72|17.12|17.05|15.66|15.93|15.03|17.84|17.55|18.46|17.88|17.3101|16.8|15.66|15.2|15.14|15.4|15.13|15.01||14.715|14.225|13.91|13.53|12.7683|10.52|10.45|10.6|11.34|11.24|11.25|10.57|10.56|10.65|10.29|10.68|10.99|10.67|10.34|8.79|7.8|7.66
02421|16306|/equities/heartland-financial|R2000VALUE|49.54|48.77|49.47|50.18|49.96||48.52|50.09|50.22|49.58|49.97|48.305|48.9077|48.49|50|50.3|51.695|51.62|50.91|51.414|52.26|51.465|50.0542|50.1366|50.54|49.07|48.33|47.04|47.9503|47.47|46.17|46.68|46.56|45.94|45.48|45.24|45.08|45.31|45.6||44.9|44.76|45.63|44.9201|44.63|44.25|43.64|42.98|43.18|42.47|42.5|41.98|42.22|44.505|44.3|44.18|44.66|44.83|44.82||44.27|44.26|43.2|43.82|43.11|42.63|43.97|42.3|40.15|38.02||36.71|39.99|39.77|40.44||40.12|39.8507|39.4|39.59|40.92|41.04|41.76|41.965|41.9|41.245|41.86|42.0101|41.41|40.87|40.83|40.12|39.25|39.6|38.7201|40.01||40.6|40.06|39.46|38.47|38.62|39.42|38.71|37.53|37.96|37.01|37.6|37.14|35.05|32.52|31.871|32.06|33.95|33.14|32.46|31.51|32.19|33.725|34.36|34.065|33.95|33.58|33.47|32.96|32.61|32.2|32.65|33.07|33.52|33.555|33.59|33.08|33.04|32.01|30.21|29.83|29.77|29.51|29.67|28.63|28.37|28.545|29.565|30.27|31.83|32.01|31.83|31.79|31.665|31.56|32.1|31.4|32.4||33.31|33.53|33.23|33.28|34.21|34.36|33.91|33.6|33.83|32.8|32.72|32.79|32.73|32.86|33.8|33.61|33.82|34.14|33.22|33.99|32.14|31.99|31.6179|31.1|30.91|30.4|31.21|31.385|31.0151|30.34|31.11|30.57|30.41|30.69|29.88|30.8755|31.25|30.9|29.59|29.805|29.14|28.9|29.83|30|31.52||31.53|31.825|32.77|30.82|29.87|29.82|29.98|31.7|30.8709|30.44|31.25|31.31|32.245|30.3|30.9501|30.84|34.12|35.48|36.26|35.92|32.64|32.18|30.53|31.53|31.51|32.31|32.72|30.9201||29.24|29.89|28.8605|28.03|28.24|26.5|25.3|26.3514|28.77|30.49|31.52|30.66|30.53|31.82|31.9005|32.17|33.65|34.06|32.55|29.87|29.49|29.105
02422|8143|/equities/genworth-finl|R2000VALUE|3.44|3.315|3.26|3.45|3.39||3.2701|3.3|3.26|3.23|3.215|3.24|3.3|3.31|3.34|3.39|3.46|3.43|3.425|3.48|3.42|3.29|3.24|3.275|3.19|3|3.06|3.23|3.21|3.17|3.11|3.05|3.04|2.95|3.11|3.235|3.32|2.92|3.61||3.99|4.04|3.815|3.7|3.64|3.51|3.23|3.19|3.09|2.86|2.81|2.86|2.895|3.145|3.04|3|3.03|3.11|3.05||3.055|3.12|3.11|3.1|3.04|2.845|2.74|2.73|2.58|2.56||3.76|4.05|4.1|4.12||4.235|4.14|4.06|4.1|4.17|4.24|4.26|4.16|4.17|4.25|4.26|4.46|4.54|4.6|4.66|4.6|4.55|4.52|4.42|4.11||3.35|4.4604|4.43|4.54|4.48|4.42|4.53|4.49|4.41|4.34|4.4|4.3|4.28|4.18|4.12|3.93|4.01|4.01|3.84|3.77|3.65|3.72|3.74|3.7588|3.67|3.62|3.54|3.52|3.49|3.46|3.51|3.55|3.415|3.39|3.405|3.4|3.4|3.43|3.09|2.95|3.3|3.08|3.07|3.02|2.9197|3.01|3.05|3.06|3.11|3.07|3.45|3.51|3.6|3.46|3.51|3.41|3.3245||3.44|3.33|3.21|3.1701|2.88|2.23|2.515|2.545|2.58|2.575|2.58|2.715|2.52|2.44|2.47|2.49|2.4308|2.42|2.44|2.305|2.12|2.1523|2.09|2.03|1.98|1.95|1.97|2.13|2.13|2.11|2.16|2.16|2.16|2.13|2.12|2.125|2.16|2.08|1.965|2.04|2.06|2.06|2.15|2.22|2.26||2.265|2.13|1.87|2.5|2.45|2.48|2.45|2.59|2.59|2.57|2.61|2.71|2.95|2.89|3.1|3.11|3.3|3.54|3.44|3.36|3.21|3.23|3.16|3.02|2.955|3.13|3.14|3.17||3.12|3.01|2.72|2.705|2.65|2.53|2.5|2.77|2.85|3.1|3.01|3.02|2.99|3.34|3.21|3.32|3.46|3.42|3.3|3.32|3.24|3.23
02423|278|/equities/office-depot|R2000VALUE|41.7|41.02|41.41|42.12|42.15||42.35|39.92|40.52|39.53|36.89|34.0154|34.79|35.58|36.7|37.18|38.27|36.8498|37.63|39.14|39.05|38.49|39.31|39.59|38.2|36.66|38.22|38.775|38.68|38.72|38.27|39.5|40.43|44.4217|43.26|43.99|41.12|43.05|43.51||43.8|44.34|44.61|44.11|46.19|45.4|44.4|43.08|43.24|41.99|42.025|41.41|42.75|46.41|46.07|45.5|45.5|45.85|44.6||43.5001|44.75|44.4|43.3|40.95|35.75|35.575|32.41|30.23|28.55||27.97|28.45|29.025|28.79||28.16|28.07|27.6|27.5|28.15|27.1|27.3|26.97|26.65|26.155|26.21|26.79|27.39|27.0127|27.62|27.45|27.56|28.31|28.06|28.66||29.38|29.16|28.86|28.65|28.45|28.46|26.51|26.02|23.74|23.9|24.79|24.335|23.22|23.9462|22.42|20.53|20.6|19.63|19.12|18.7615|19.1|20.87|21.2|21.91|21.15|21.57|21.4|21.23|22.16|21.18|21.6|21.7399|21.63|22.475|22.59|22.1109|21.92|20.75|19.4101|19.4|18.37|17.86|18.38|18.14|18.47|19.14|20.4|20.16|21.31|21.16|20.87|21.02|21.02|20.92|21.82|21.76|21.7||22.51|22.71|23.19|23.12|23.13|23.14|22.9|21.2461|20.85|20.29|20.28|20.25|20.5|20.28|20.665|19.775|18.99|19.27|18.75|18.41|18.35|18.4|18.11|20.53|20.96|21.26|21.68|21.71|22.05|21.71|22.61|23.22|23.07|22.83|22.84|22.51|21.411|20.93|19.46|19.9|19.7|19.89|20.42|20.42|20.7704||21.15|20.83|21.2|20.9|20.75|22.7|22.7|24.1|23.867|22.8|23.1|24|24.8|24|23.9|24.6|25.65|26.35|27.5|27.1|26.2|25.6|25|24.7|24|24.3|24.3|23||22.1|22.2|22.2|21.55|21.7|20.2|18.5|19.75|19.8|20.4|19.7|19.6|20|18.5|19|18.45|20.6|21.8|20.1|17.8|17.5|17.5
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|18.87|18.96|19.23|19.64|19.72||19.56|19.2|19.37|19.32|19.58|18.45|18.98|18.68|19.54|19.9|20.85|20.57|20.18|20.45|20.29|19.68|19.68|19.07|18.77|18.18|18.53|18.52|18.42|18.79|18.8|19.29|19.4|18.68|17.96|17.76|16.75|16.44|16.28||15.75|15.49|15.49|15.34|15.53|15.48|15.12|14.88|14.91|14.36|14.2|14.61|14.15|14.85|15.08|15.3|15.73|15.91|16.18||15.89|16.48|16.01|15.72|15.28|15.49|15.81|15.55|14.64|14.54||14.85|15|15.04|15.06||14.7|14.25|13.94|13.87|14.53|14.63|14.86|14.34|14.29|14.96|14.86|15.01|14.78|14.95|15.23|14.88|14.27|14.44|13.97|14.56||14.37|14.35|13.87|13.16|12.89|13.09|12.24|12.15|10.91|10.46|10.84|11.59|10.58|8.7|8.79|8.8|8.95|8.29|8.07|8.22|8.3|8.68|8.93|9.29|8.8|8.65|8.57|8.47|8.5|8.25|8.39|8.68|9.28|9.43|9.29|8.98|9|8.85|8.64|8.73|8.71|8.76|8.72|8.01|7.97|8.18|8.26|8.38|9.28|9.27|9.32|9.22|8.63|8.5|8.86|8.92|8.83||9.08|8.93|8.78|8.8|8.97|9.22|9.07|8.85|8.98|8.43|8.5|8.51|8.53|8.63|8.82|8.96|9.08|9.19|9.33|9.22|8.36|8.17|8|7.56|7.56|7.7|7.79|8.12|8.01|8.14|8.3|8.37|8.5|8.57|8.37|8.67|8.79|8.9|8.48|8.47|8.46|8.26|8.27|8.65|8.97||9.04|9.16|9.07|8.9|8.68|8.86|8.7|9.22|9.11|9.49|10.08|10.59|11.35|10.55|10.98|10.51|11.49|13.22|13.12|11.76|9.37|9.39|9.09|9|8.92|9.02|9.15|8.49||7.85|8.22|8.15|7.8|7.82|6.93|6.14|6.45|7.22|7.57|8.72|8.28|8.12|8.46|8.71|8.93|9.5|9.87|8.77|8.42|8.16|8.11
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|57.9|58.89|59.08|59.12|62.15||65.31|66.3|65.98|63.91|63.85|60.36|61.93|61.44|60.92|60.5|64.9|64.5|64.57|65.11|64.84|64.97|65.23|62.79|61.34|56.71|57.08|59.91|61.06|59.83|57.97|58.59|60.48|59.86|60.85|63.09|62.41|64.5|65.29||63.52|62.89|61.63|61.61|63.26|62.78|62.78|61.76|61.3|57.81|58|57.66|56.6|59.74|57.89|58.98|60.4|57.64|55.94||56.13|57.25|57.34|56.57|56.35|56.22|56.68|57.51|60.33|60.1||64.21|63.15|61.49|63.19||64.29|68.26|66.27|62.59|62.68|63.59|62.58|59.37|59.37|58.83|58.39|58.34|57.56|57.18|58.38|58.78|58.3|57.83|56.98|56.18||55.82|56.66|56.5|55.24|55.6|55.79|54.93|56.27|55.35|55.06|54.58|52.28|50.04|54.17|56.06|52.5|51.71|50.44|49.67|50.02|51.42|52.48|54.07|56.54|55.8|58.4|61.77|62.77|65.27|64.04|65.69|65.06|64.03|62.17|59.24|58.34|59.02|59.76|57|56.81|57.93|57.74|56.5|55.02|54.01|56.11|55.69|56.14|57.75|56.64|57.22|56.81|54.4|51.7|52.84|50.94|49.3||47.76|49.75|52.24|51.87|52.72|51.56|50.76|49.69|48.81|49.29|47.8|47.16|48.01|47.69|48.25|48.5|46.56|52.29|51.96|51.39|50.24|49.73|48.9|47.97|47.73|47.02|46.01|45.81|44.8|43.1|43.19|43.75|44.01|43.34|43.69|42.6|41.66|41.3|39.51|40.25|39.66|39.36|39.44|39.66|40.64||40.4|41.04|40|40.13|41.35|41.04|39.92|41.28|39.85|41.14|41.16|41.03|40.65|37.13|37.02|35.06|34.83|35.07|35.69|35.03|34.07|35.2|34.44|33.15|32.35|33.3|32.44|32.6||31.14|31.68|30.77|28.52|28.88|28.06|26.39|27.04|28.18|29.02|29.87|28.11|27.78|28.65|26.74|27.52|29.71|29.61|28.45|27.1|26|27.15
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|9.99|10.03|10.28|10.13|10.04||9.87|9.95|9.61|9.94|9.7|9.4|9.74|10.02|10.5|9.71|9.61|9.6201|9.74|9.73|9.51|9.75|9.34|9.28|9.07|8.26|8.68|9.34|9.3|9.36|8.88|8.92|9.01|8.81|9.01|9.58|9.58|9.79|9.88||9.41|9.14|9.62|10.06|9.58|10.1|10.92|10.76|10.69|10.16|9.93|10.2|10.25|10.655|10.71|10.62|10.62|10.86|11.22||11.42|11.36|11.15|10.84|10.6393|10.65|10.91|10.74|10.65|10.41||10.8|10.71|10.91|11.06||10.94|10.87|10.49|10.34|10.3707|10.35|10.23|10.26|10.32|10.23|10.2|10.35|10.35|10.34|10.24|10.21|10.15|10.29|10.29|10.1775||10.17|10.08|10.1|9.99|9.99|9.99|9.99|10.04|10.02|10.05|10.03|10.12|10.08|10.07|10.0614|10.05|10|9.97|9.95|9.95|10|10.05|10.05|10.18|10.25|10.2|10.36|10.39|10.27|10.18|10.15|10.1927|10.2|10.07|10.05|10.2|10.28|10.27|10.26|10.32|10.377|10.3477|10.35|10.25|10.17|10.25|10.25|10.25|10.47|10.31|10.3|10.25|10.23|10.2|10.21|10.29|10.1825||10.14|10.1|10.13|10.13|10.12|10.07|10.06|10.02|10|10.05|10.05|10|10.1|10.17|10.2|10.21|10.2302|10.21|10.24|10.25|10.16|10.16|10.2|10.16|10.16|10.23|10.32|10.35|10.48|10.52|10.51|10.48|10.38|10.36|10.37|10.25|10.32|10.18|10.19|10.2|10.14|10.1499|10.1||10.14||10.12|10.02|10.04|10.05|10.0989|9.95|10.05|10.05|10.0211|9.94|9.78|10.01|9.915|9.86|||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|17.24|16.98|16.8|16.8|16.67||16.58|16.52|16.69|16.62|16.95|16.18|16.57|16.25|16.55|17.07|17.55|17.26|17.21|17.66|17.49|17.55|17.29|17.3|17.07|16.34|16.29|16.05|16.09|16.69|16.41|16.61|16.93|16.91|16.19|16.21|16.18|16.23|16||15.65|15.46|15.29|14.83|14.69|14.68|14.25|13.82|13.88|13.6|13.64|14.46|14.36|14.65|14.03|13.75|13.99|14.36|14.45||14.18|14.22|13.75|13.27|13.18|13.64|13.47|12.95|12.65|12.43||12.59|12.8|12.94|12.97||12.85|12.93|12.92|12.58|12.94|13.3|13.3|13.31|13.22|13.48|13.27|13.1|12.65|12.77|12.97|12.81|12.68|12.66|12.49|13.16||13.54|13.39|12.87|12.52|12.33|12.65|12.29|12.33|11.48|11.16|11.71|11.59|10.09|8.88|9.26|9.35|9.52|9.09|8.98|8.81|8.85|9.43|9.85|9.99|9.59|9.33|9.52|9.43|9.48|9.59|9.72|9.87|10.09|10.14|10.08|10.08|10.05|9.91|9.58|9.36|9.25|9.22|9.33|8.89|8.68|8.78|9.17|9.21|9.9|10.3|10.39|10.16|9.79|9.67|10.12|10.44|10.86||10.88|10.81|10.34|9.96|10.15|10.21|10.4|10.18|10.51|9.97|9.97|9.74|9.78|10.03|10.48|10.29|10.36|10.63|10.93|10.45|9.54|9.69|9.86|9.88|9.71|9.67|9.93|10.01|9.64|9.47|9.75|9.88|10.14|10.2|9.86|10.25|10.29|10.41|10.09|10.33|10.48|10.3|10.28|10.63|11.11||11.06|11.21|11.15|10.82|10.41|10.36|10.09|10.54|9.87|10.01|10.18|10.48|10.88|10.03|10.31|10.11|11.29|11.89|12.68|12.26|10.9|10.39|9.98|9.46|9.3|9.62|9.77|9.6||8.87|9.01|8.91|8.83|8.5|7.63|7.2|7.68|8.39|8.94|9.17|9.02|8.85|9.72|9.46|9.95|10.5|10.98|9.6|8.42|8.61|8.47
02428|17071|/equities/renasant-corp|R2000VALUE|41.4|40.45|41.18|41.39|41.64||40.95|41.08|41.32|41.14|42.17|40.68|41.11|41.77|42.88|42.78|44.79|44.3|43.75|44.95|45.2|43.6|40.75|42.1|42.14|40.65|40.08|40.47|39.8|39.55|39.1|39.03|38.36|39.65|39.44|39.07|38.51|38.9|38.04||38.5|35.86|38.5803|37.87|37.13|36.42|35.32|34.9317|35.91|34.63|35.26|35.43|35.54|37.84|37.59|36.8|37.01|37.25|37.42||37.4|37.6|36.7|36.55|35.94|35.62|36.08|34.14|33.6|32.96||32.89|32.96|32.58|33.21||32.48|32.07|31.9|32.14|32.66|33.52|34.17|33.65|33.72|33.56|33.015|33.32|32.57|32.7|32.36|31.86|31.03|31.06|30.76|31.31||31.62|32.005|31.81|31.17|31.1|31.86|31.76|31.72|30.99|30.29|31.28|31.82|28.83|28.6|27.35|27.87|29.41|27.51|27.02|27.77|27.5|28.41|28.63|28.72|27.545|26.915|26.945|26.85|26.77|26.16|26.65|26.91|26.62|26.69|26.97|26.48|25.97|24.717|24.44|22.42|22.53|22.27|22.29|21.08|20.89|21.21|21.57|21.8|22.77|23.16|23.17|22.77|23.98|23.8|24.03|24.47|25.62||26.03|25.99|25.377|24.87|24.94|25.23|25.12|25.42|25.32|24.64|24.41|24.67|25.04|25.06|25.45|25.5|25.67|25.76|26.4|25.35|23.75|23.72|23.49|23.16|22.965|22.69|23.54|23.9|24.13|23.17|23.915|23.55|23.09|22.75|22.45|22.85|23.25|23.12|22.08|22.21|21.22|21.15|21.87|22.46|23.05||23.12|23.35|23.8115|23.23|22.3|22.63|22.62|23.75|23.46|23.41|23.96|24.11|24.48|22.3|22.99|23.03|25.61|26.18|27.04|27.11|24.96|24.71|23.91|23.91|23.54|24.29|24.41|22.71||21.81|22.19|21.62|21.19|21.3|20.21|19.38|19.455|21.11|22.29|22.94|22.31|22.3|23.47|23.64|24.75|24.54|24.44|25.58|23.49|22.9|22.79
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|29.64|29.18|29.2|29.32|29.2||29.2|29.32|29.04|28.72|28.8|28.64|29.28|29.4|29.52|29.36|29.88|30.2|30.32|30.68|30.4004|29.92|29.6|29.5|29.2|27.64|28.4|28.84|28.48|28.7|28.12|28.18|28.2|27.596|27.64|26.82|25.96|26.2|26.64||26.12|26.12|26.04|25.32|25.64|25.08|24.68|24.616|24.52|24|23.76|24.3|24.44|25.72|25.58|25.38|25.2708|25|25.1||25.2004|25.2404|25.2|25.16|25.24|25.08|25.3|24.8|24.44|24.32||25.18|24.5776|24.84|25.96||25.8|25.6|25.4|25.56|25.94|26.22|26.08|26.08|26.04|25.96|25.86|26.24|25.84|25.88|25.9344|25.7024|25.2692|25.32|24.76|25.56||25.52|26.24|25.28|24.88|24.532|25.4|25.04|25.16|24|23.28|23.64|22.72|22.36|21.12|21.64|21.2|21.36|20.32|20.02|19.52|19.84|20.84|20.7|21.3|20.76|20.48|20.76|20.68|20.8|20.88|21.12|21.08|21.2|21.4|21.16|20.66|20.76|20.8|19.774|20.12|20.2|20.4|20.76|19.96|19|19.76|20.32|20.16|21.08|21.005|20.8|20.8|20.28|20.08|20.68|20.9|20.84||20.76|21.2|21.48|21.44|21.68|22.12|22.16|22.12|22.24|21.66|21.72|21.84|22.22|22.32|22.32|21.88|21.92|21.68|22.2|22|20.6|20.48|21.4|21.28|21.04|21.36|21.52|21.24|21.04|20.96|21.02|21.52|20.88|20.52|20.46|20.84|20.4|19.9|18.94|19.2|18.52|18.72|18.848|19|19.08||19.24|19.74|19.92|19.16|19.8|19.92|19.44|20.72|20.1|20.28|19.52|20.04|20.44|18.48|18.88|18.72|20.4|22.88|22.84|21.68|20.14|19.36|19|18.072|18.04|18.9|18.82|19.44||18.08|18.48|18.24|17.36|17.32|17.12|15.36|15.28|16.6|17.16|17.804|17.48|17.56|17.8|16.12|17.04|18.1|18.88|17.16|15.64|15.56|16.8
02430|20143|/equities/mfa-financial-inc|R2000VALUE|16.52|16.36|16.36|16.52|16.6||16.34|16.28|15.92|16.12|16.28|15.7|15.96|16|16.44|16.32|16.44|16.96|16.9208|17|17|16.84|16.52|16.12|16.08|15.16|15.5272|16.3|16.18|16.2|15.8|15.68|16.26|15.48|15.96|15.52|15.28|15.56|15.68||15.64|15.6932|15.72|15.7|15.88|15.64|15.16|15.16|15.08|14.56|14.44|14.84|15.04|15.64|15.1688|15.16|15|14.8|14.84||14.94|14.68|14.74|14.88|14.8912|14.92|15.08|14.84|14.72|14.76||15.24|15.28|15.32|15.92||15.72|15.2|15.24|15.16|15.52|15.44|15.36|15.2|15.32|15.12|15.16|15.16|15.2|15.02|15.24|15.05|14.8|14.84|14.6|15.14||15.08|15.36|14.56|14.24|14|14.2|13.76|13.36|12.92|12.84|12.86|12.78|12.52|12.04|12.12|11.52|11.662|11.2|11.12|10.64|10.8|11.32|11.28|11.32|11.2|11.12|11.36|11.32|11.56|11.444|11.68|11.4|11.32|11.2464|11.1312|10.96|10.96|11.08|10.52|10.68|10.56|10.52|10.72|10.32|10.24|10.48|11|11|11.12|11.16|11.16|11.16|10.72|10.6|10.82|10.84|10.48||10.36|10.368|10.32|10.56|10.68|11|10.9872|10.8944|11|10.6|10.6|10.68|10.84|10.92|11.04|11.04|11.12|11.2|11.88|11.32|10.64|10.96|10.64|10.4|10.2|10.32|10.52|10.4936|10.2|10.2|10.28|10.56|10.3048|10.1|10|10.28|10.14|9.96|9.26|9.52|8.92|8.96|9.32|9.44|9.96||9.88|9.92|9.56|9.2|9|9.12|8.92|9.8|9.62|10|9.6|10.28|10.4|9.36|9.64|8.2|10.12|12|12.12|11.04|7.6|7.24|7.2|6.7|6.76|7.04|7|6.84||6.48|6.44|6.44|6.2|6.12|5.96|5.32|5.6|6.16|6.2|6.4|6.4|6.36|6.72|6.32|6.6|6.84|7.32|6.64|6.16|5.88|6.48
02431|39312|/equities/realogy-holdings|R2000VALUE|15.46|15.19|15.24|15.64|15.38||15.199|15.07|14.67|14.7|14.73|13.97|14.51|14.54|15.56|15.21|15.9|16.29|16.65|16.19|16.5|16.25|15.92|15.25|14.43|13.03|12.89|14.29|14.65|14.96|13.98|13.98|15.22|14.34|17.86|17.49|17.47|17.71|17.85||17.785|17|16.66|16.71|16.67|16.21|15.6706|15.48|14.84|13.92|14.04|15.48|16.01|15.85|15.74|15.67|15.95|15.58|15.33||15.05|15.81|15.76|15.9625|15.78|15.52|14.805|14.1666|13.15|12.79||13.12|13.235|13.335|13.57||13.92|13.92|14.18|14.65|14.86|14.17|13.98|13.2|13.08|12.925|13.35|13.28|12.63|12.57|12.63|12.455|12.06|12.45|11.98|12.04||11.65|11.82|11.25|10.96|10.72|10.8|10.395|10.74|10.53|10.355|10.6|10.59|10.55|12.13|12.235|11.79|11.69|11.11|10.93|10.36|9.45|9.7|9.525|9.61|9.645|9.735|10.43|10.49|10.71|10.35|10.535|10.63|10.75|10.83|10.69|10.9|10.62|10.72|9.711|9.47|9.42|9.425|9.33|9.06|9.18|9.24|10.02|9.86|10.52|10.76|11.11|11.1|11.13|11.08|10.918|10.42|10.33||10.67|10.91|11.2|10.88|10.8833|10.95|10.91|11.355|11.335|10.8299|10.86|10.64|10.17|10.19|10.27|10.33|10.16|10.325|10.24|10.23|9.82|9.52|9.28|9.275|9.14|8.83|8.5|8.35|8.235|7.96|7.9|8.19|7.66|7.69|7.59|7.575|7.36|7.3501|6.78|6.85|7.04|7.17|7.32|7.34|7.41||7.245|7.17|7.03|6.73|6.915|6.9|6.82|7.33|7.23|7.18|7.34|7.38|7.46|6.93|6.73|6.33|7.69|7.28|7.8404|7.53|6.59|6.35|6.225|6.05|5.42|5.73|5.65|5.05||4.615|4.6522|4.6|4.215|4.12|3.86|3.67|3.955|4.11|4.1|4.22|3.94|3.65|3.9|3.77|3.94|4.18|4.51|3.77|3.43|3.29|3.34
02432|1171969|/equities/coursera|R2000VALUE|51.17|54.31|54.73|51.4|46.33||43.2701|37.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|19.17|19.1|19.01|18.87|18.71||18.39|18.07|17.95|17.72|17.53|17.75|18.12|18.9|19.42|19.67|20.22|19.54|19.83|20.12|20.28|19.85|19.81|19.7|19.53|18.97|18.79|18.7|18.62|18.21|17.96|18.6|19.42|19.05|18.52|18.36|18.09|18.31|18.24||18.42|18.21|18|17.95|17.86|17.9|17.85|17.71|18.03|17.13|17.03|17.41|17.35|17.47|16.71|16.3|16.53|16.67|16.56||16.65|16.67|16.93|17.57|17.26|17.28|17.86|18.14|17.54|17.38||17.81|17.71|17.57|17.59||17.2|16.67|16.36|16.51|17.01|17.22|17.88|18.02|17.93|18.31|18.66|19.12|18.93|18.45|18.16|18.07|17.79|17.8|17.51|17.74||18.07|17.81|17.75|17.2|17|17.3|17.11|17.06|16.45|15.93|16.24|15.9|15.03|14.09|13.41|13.16|13.29|12.69|12.36|11.96|12.05|12.62|12.68|13.01|12.88|12.37|12.45|12.59|13.13|12.83|13.04|13.29|13.36|13.58|13.47|13.43|13.44|13.63|13.13|13.35|13.67|13.47|13.98|13.84|13.6|13.55|13.99|14.12|14.9|15|15.09|14.93|14.6|14.39|14.5|14.3|14.22||14.01|14.19|14.88|14.93|15.5|15.74|15.38|15.18|15.05|14.7|14.57|14.85|15.15|15.03|15.13|15.06|15.32|15.53|15.23|14.69|14.47|14.08|14|14.62|14.24|13.87|14.04|14.21|13.95|13.87|14.35|14.26|14.02|13.9|13.7|14.48|14.27|14.17|13.5|13.8|13.25|13|13.54|13.63|13.64||13.62|13.65|13.56|12.9|12.82|13.23|13.37|14.37|13.87|13.77|14.14|14.43|14.5|13.4|13.96|14.47|15.77|16.01|16.75|16.32|15.07|14.65|14|13.92|13.71|14.2|14.51|13.95||13.16|13.37|13.32|12.91|13.02|11.73|11.29|11.45|12.34|12.38|12.62|11.59|11.02|11.21|10.45|10.56|11.58|11.81|11.09|10.42|9.77|9.5
02434|17386|/equities/trustmark-corp|R2000VALUE|33.38|32.72|33.3|33.72|33.85||33.28|33.58|33.99|33.67|33.84|32.635|32.89|32.76|33.81|34.03|34.94|34.57|34.18|34.5|34.3|33.435|33.59|32.72|33.69|32.55|31.75|31.2|29.7572|30.31|29.98|31.23|31.53|30.94|30.13|29.75|29.61|29.91|29.91||29.4|29.5|29.98|29.31|28.925|28.54|27.84|27.46|27.78|27.23|27.44|28.12|28.34|30.16|29.61|29.72|29.7743|30.07|30.13||30.16|30.34|30.22|30.15|29.025|29.43|29.8117|28.02|26.88|26.6||26.97|26.82|26.8|27.36||26.85|26.53|26.25|26.4|27.065|27.21|27.53|26.542|26.65|26.35|26.3884|26.28|25.92|25.383|25.28|25.05|24.9|25.08|24.75|25.71||26.15|26.1|25.4901|25.13|25.0201|25.82|25.89|25.8693|25.03|24.41|24.96|25.67|23.77|22.75|22.48|22.41|24.05|23.2|23|22.6101|22.9|23.55|23.84|24.19|23.57|23.25|23.05|22.78|22.66|22.32|22.52|22.94|22.94|22.97|23.12|22.33|22.66|22.31|21.13|21.05|21.17|20.5225|21.26|20.33|20.08|20.22|20.6499|20.98|22.26|22.35|22.46|22.51|22.38|22.29|22.4|22.57|22.75||23.78|23.66|23.39|23.37|23.47|23.76|23.89|23.59|24.17|23.61|23.46|23.37|23.32|23.49|23.93|23.76|23.94|24.19|24.71|23.465|22.71|22.945|22.52|22.12|22.25|21.99|22.37|23.075|22.22|22.4|23.06|22.93|22.685|22.52|22.24|22.85|23.1201|22.99|22.02|22.03|21.32|21.22|21.8|22.61|23.195||23.26|23.37|23.7002|23.05|22.4603|22.47|22.61|23.84|23.68|23.28|23.44|23.64|23.99|22.945|23.25|23.395|25.04|25.93|26.635|25.88|23.91|23.593|23.03|23.44|23.39|24.435|24.88|23.5253||22.4|22.72|21.945|21.69|21.85|21.1|20.26|20.71|22.29|23.55|24.195|23.52|23.54|24.08|24.55|25.2|26.06|26.03|25.67|24.24|23.59|23.38
02435|102910|/equities/caretrust-inc|R2000VALUE|24.02|24.01|24.11|24.15|23.97||22.82|23|23.25|23.32|23.39|22.85|23.31|23.36|23.15|23.63|23.91|23.92|23.79|23.93|23.16|23.06|22.94|23.01|22.7|22.24|22.36|22.31|22.14|22.53|22.11|21.98|22.54|22.36|21.93|22.02|22.27|22.2|22.24||22.83|22.77|23|22.83|23.08|23.2|23.1|22.61|23.17|22.28|22.16|22.32|21.84|23.07|22.61|22.36|22.29|22.38|22.07||22.11|22.46|22.58|22.16|22.08|22.05|21.66|22.16|21.39|21.38||21.77|22.05|22.18|22.31||22.3|22.35|22.72|22.69|22.97|22.88|23.05|22.15|22.06|21.2|20.84|20.75|20.63|20.51|20.33|20.4|19.94|19.74|19.35|19.46||19.78|19.63|19.22|18.98|18.68|18.87|19.01|19.57|19.3|18.85|19.1|18.95|18.73|17.45|17.33|17.37|17.46|17.1|16.88|16.65|16.79|17.48|17.64|17.8|17.58|17.47|17.57|17.45|17.92|17.96|18.1|18.07|18.41|18.53|18.59|18.52|18.59|18.56|17.87|17.71|17.6|17.35|17.52|16.67|16.94|17.44|18.47|18.02|18.45|18.48|18.97|19.2|18.75|18.54|19.06|18.67|19.08||19.32|19.78|19.17|18.83|19.04|19.14|18.89|18.68|18.88|18.74|18.66|18.06|18.15|18.42|18.65|18.67|18.8|18.99|18.82|18.84|17.81|18.03|17.81|17.8|17.62|17.48|17.75|17.56|17.16|16.82|16.97|17.1|16.55|16.64|16.62|16.45|16.47|16.46|16.27|16.32|16.29|16.13|16.49|16.73|17.1||16.82|17.07|16.66|16.88|17.26|16.8|16.42|18.13|18.03|18.15|18.89|19.2|18.98|18.03|18.13|17.92|19.3|19.98|20.26|19.76|19.22|19.36|18.9|18.84|18.59|19.24|19.39|19.18||18.19|18.08|18.11|18.19|16.99|16.11|15.43|16.34|16.59|16.98|16.01|15.72|15.61|16.04|15.15|15.16|15.99|16.48|15.53|14.98|14.89|14.95
02436|20909|/equities/barnes-group-inc|R2000VALUE|50.42|49.47|49.81|49.76|50||49.65|49.38|49.57|49.4|50.14|47.96|49.13|48.97|51.1|51.2|53.74|54.91|55.44|55.96|56.06|55.08|54.81|54.73|55.27|52.46|51.34|52.24|52.06|53.13|52.03|52.72|53.64|51.81|49.88|48.35|51.66|51.36|52.1||51.99|51.56|51.58|51.2|50.94|49.59|49.86|48.4|49.04|47.55|47.6|48.4|47.6|51.18|52.38|39.84|52.8|53.48|52.96||52.95|55.29|54.8|53.65|52.34|52.19|52.84|50.94|48.68|47.74||49.97|49.88|49.24|50.53||50.22|50.14|49.52|48.77|50.67|50.03|50.06|50.02|49.38|48.57|48.22|49.3|48.51|48.41|47.81|46.99|45.83|45.84|45.86|47.76||48.4|47.84|46.15|44.72|43.35|44.14|44.65|44.41|43.67|42.71|44.78|46.41|41.08|39.51|38.53|37.88|39.24|37.37|35.93|35.21|35.89|37.7|38.76|37.82|40.4|40.03|39.68|38.96|39.19|37.99|38.53|38.21|38.98|38.77|38.51|37.91|37.85|36.7|34.98|35.26|35.41|34.93|35.92|34.4|33.99|34.68|35.58|34.63|37.45|35.13|33.88|33.71|33.59|33.68|34.42|35.56|36.2||37.16|37.3|38.56|38.34|39.6|39.99|39.07|38.62|39|37.1|37.36|37.99|38.47|38.39|39.64|40.34|40.68|41.15|41.22|39.89|38.37|38.26|37.62|36.38|36.49|35.63|35.97|36.99|36.76|37.17|37.64|37.81|38.1|38.99|37.9|38.97|39.18|39.03|36.95|37.05|36.28|36.18|36.87|37.25|39.23||39.08|38.33|38.75|38.15|36.25|36|37.13|38.25|37.81|37.77|38.8|39.46|39.88|37.23|38.18|37.6|42.66|43.08|44.22|43.97|40.36|39.9|38.68|37.62|36.94|38.98|39.24|36.86||35.36|36.02|35.93|35.53|34.51|32.39|30.71|32.13|34.59|35.36|36.35|34.62|34.52|35.16|35.16|35.52|38.33|39.9|38.72|36.67|35.59|36.85
02437|32324|/equities/world-fuel-services|R2000VALUE|33.69|33.65|34.92|35.38|35.83||35.23|35.06|34.88|34.84|35.07|33.13|33.98|33.31|36|34.76|35.72|35.47|34.66|35.09|35.37|35.43|34.12|34.1|35.23|33.7|32.7|32.31|31.85|31.35|28.07|34.39|34.93|34.93|35.15|34.08|33.98|34.39|34.13||33.2|32.73|33.73|34.26|33.41|32.66|32.27|31.82|30.98|29.68|30.5|31.42|31|31.91|31.57|31.66|32.41|33.54|32.6||31.39|32.68|32.57|32.2|31.65|32.37|33|32.21|31.65|31.2||31.16|31.28|30.69|30.97||30.88|30.34|30.04|29.12|30.85|30.94|31.37|30.1|29.93|30.4|30.46|30.11|29.9|29.29|29.4|28.51|28.49|28.43|28.33|30.4||30.44|30.4|28.67|28.17|28.88|29.22|28.89|28.26|26.34|25.9|27.9|26.13|23.79|21.41|21.38|20.22|21.3|20.59|19.48|18.36|18.92|21|21.72|23.06|22.58|22.42|22|22.32|22.62|22.48|22.77|22.59|22.98|23.11|22.88|22.67|22.47|22.48|20.75|20.86|20.94|21.05|21.58|21.09|21.12|21.56|22.18|22.73|25.24|24.49|24.43|24.16|23.57|23.17|23.82|23.93|24.04||25.03|25.47|26.33|26.1|26.38|26.92|26.77|26.78|26.99|26.25|25.46|25.99|26.41|26.44|26|25.9|25.9|25.63|25.77|24.78|23.94|24.08|23.87|23.88|23.77|23.33|22.41|23.32|23.24|22.87|23.34|23.4|23.49|23.59|23.23|23.94|23.71|23.76|22.65|22.76|21.51|21.52|22.51|23.23|24||23.89|24.19|24.76|23.98|23.12|23.33|23.83|25.63|25.03|25.61|24.82|25.08|25.72|23.51|24.06|23.66|28.16|28.86|29.63|29.18|26.33|26.48|25.36|25.14|24.47|25.41|25.95|24.82||23.5|23.94|24.01|23.72|22.13|20.84|20.04|21.11|22.32|22.97|23.22|21.73|21.29|23.4|22.89|22.79|24.32|24.15|23.6|22.23|21.99|21.1
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|36.92|37.4|37.475|37.45|37.27||36.75|34.4735|34.24|34.585|34.12|32.53|32.7|33.19|34.5|35.56|35.57|35.34|37.08|36.68|36.23|36.23|34.56|33.41|31.35|29.05|30.22|30.32|31.64|30.91|29.87|31.31|30.45|29.27|31.11|31.15|31.3607|31.8|31.73||31.88|33.6109|33.72|35.2|34.81|34.77|35.8|37.21|36.15|38.33|36.56|36.5|36.4|37.83|37.01|37.38|37.24|37.01|36.59||36.8|35.83|36.22|35.005|36.71|37.71|37.5901|35.41|32.2|35.57||37.26|37.06|35.41|37.18||37.555|37.59|38.05|37.2|36.62|34.91|33.56|34.87|36.5|36.505|35.32|35.1|34.79|34.86|33.2|33.2701|33.55|32.6|29.4334|29.3||28.44|28.11|29.13|28.925|28.2232|28.43|28.8|28.76|28|28.63|29.125|28.51|28.59|29.83|28.77|28.11|27.45|27.39|26.332|26.05|25.44|25.96|26.4|26.05|26.11|26.68|27.82|28.5|27.2|25.5|26.41|26|25.875|25.53|24.67|24.2078|23.435|23.53|22.56|21.6201|21.19|20.76|20.13|19.17|19.3|19.42|21.545|21.1|22.47|22.75|22.79|22.3|21.33|21.63|22.39|21.17|20.57||20|20.89|21.05|20.89|20.1|21.32|21.09|21.3|21.26|20.4863|20.94|21.53|20.69|21.12|21.8001|22.2|24.04|23.71|23.64|23.37|22.93|21.84|20.37|19.6|19.11|18.61|18.75|18.72|18.72|18.44|18.165|18.16|18.06|17.91|17.96|18.69|18.76|18.6641|18.19|18.51|18.67|18.25|19.25|19.27|18.73||18.81|16.34|15.42|15.7|16.38|17.66|18.1|18.36|18.07|17.35|16.8387|16.46|16.54|15.6|15.41|15.5|16.36|16.35|15.71|15.77|16|16.47|16.78|16.2|15.25|16.16|16.5|16.12||16.516|16.4436|16.44|16.22|16.32|16.18|16.09|16.1373|15.89|15.91|15|15.59|15.24|14.55|15.27|14.97|15.04|16.07|15.94|15.6501|15.7|15.66
02439|16951|/equities/portfolio-recover|R2000VALUE|36.385|36.1|35.85|35.78|36.85||36.78|36.65|37.16|36.79|36.1501|35.225|35.46|35.065|34.96|34.83|35.61|36.56|36.385|37.55|38.11|37.86|37.8|38.13|37.47|36.82|36.18|36.56|36.535|36.15|35.66|36.15|37.07|36.595|35.94|35.81|35.5308|35.83|35.96||35.84|36.2|36.65|36.19|36.09|35.62|35.31|33.85|33.9|32.82|32.78|33.08|32.85|33.65|33.17|33.5|34.425|34.99|34.57||35.61|35.82|35.4|34.29|34.44|35.09|37.08|37.4786|38.5|37.96||39.06|37.98|38.11|38.51||38.24|38.3101|38.135|38.51|39.165|39.2|39.24|41.305|41.03|42.74|43.5|43.585|43.17|42.89|42.8|42|41.75|42.12|41.17|42.18||42.3|42.08|40.2|39.79|39.4|39.89|38.83|39.03|37.72|36.7|37.01|36.3|36.69|35.66|35.727|34.51|34.34|34.55|33.75|34.03|35.31|36.56|37.16|37.9535|38.18|38.505|39.19|39.12|39.57|38.52|38.86|38.26|38.1|38.95|38.96|39.4|39.97|40.19|39.32|39.025|39.75|39.3|38.82|38.26|38.48|40.025|39.87|38.89|40.44|40.5|40.62|40.7|40.93|41.4|41.685|42.6|43.39||44.45|44.09|45.532|44.74|46.37|45.15|44.8|44.5|45.29|45.29|44.1|44.74|44.39|44.24|44.065|43.64|43.72|44.19|44.15|43.73|42.1062|42.04|39.52|38.4654|38.98|37.92|39.34|39.82|39.77|39.225|39.14|38.78|38.59|38.87|38.41|38.91|38.82|37.59|36.27|36.85|35.48|35.76|36.05|36.63|38.61||38.06|37.89|37.5|36.66|36.45|37.095|37.165|38.275|37.8|37.34|37.95|38.56|37.7675|35.1|34.725|35.35|36.565|37.87|37.93|36.72|35.38|35.41|34.75|34.12|33.95|34.7001|34.31|33.41||31.94|32.14|33.41|32.8|33.31|32.06|30.9|31.69|32.06|31.7|31|25.44|25|26.4|25.5|26.49|27.74|28.52|27.15|25.3526|24.16|23.7301
02440|24580|/equities/macdonald|R2000VALUE|47.77|46.64|47.38|47.55|47.85||46.5|46.55|44.36|45.08|46.17|41.64|42.22|45.96|47.47|46.48|47.89|52.97|54.28|58.61|57.69|56.58|56.14|54.24|52.92|47.7|53.2|58.18|63.23|61.13|55.79|56.09|56.31|52.17|58.19|57.45|55.5|57.845|61.41||61.92|62.3|64.41|65.76|64.01|62|59.17|55.84|56.03|53.84|52.96|55.79|55.67|61.19|63|61.33|62.35|67.82|63.07|61.14|58.45|54.97|49.15|48.7|48.58|48.98|49.68|47.77|46.29|45.68||44.89|43.99|42.5|||45.11|42.5|42.87|42|42.54|42.89|44.23|43.4|43.26|44.27|40.75|40.49|40.08|38.93|36.31|35.73|34.11|35.01|35.29|36.91|37|35.82|34.86|34.8|35|34.21|35.39|33.47|32.17|31.43|29.95|29.94|27.8|27.6|27.45|36.32|35.3|35.02|34.28|33.71|34.85|33.78|35.55|36.5|38.8|38.71|37.87|40.22|38.73|38.27|37|38.31|36.94||37.19|36.95|36.59|35.07|34.32|33.53|33.55|32.95|33.99|32.08|31.77|31.36|33.08|35.73|36.95|36.04|33.85|33.11|33.23|30.65|29.94|29.96|29.54|29.85||29.76|30.68|31.31|29.35|29.64|30.92|30.28|32.67|34.1|34.14|34.76|34.29|34.25|34.42|35.44|34.87|34.28|33.27|32.55|32.345|31.85|29.67|26.29|25.54||23.43|22.2|22.25|21.77|21.23|21.1|21.83|22.18|22.14|21.86|21.87|21.09|21.33|20.35|20.8|21.6|22.13|21.91|22.02|22.26|24.54|24.66||24|24.39|24.25|23.63|21.76|21.21|20.99|20.51|20.33|20.8|20.75|18.73|19.52|18.86|21.63|23.15|22.75|22.07|21.74|21.9|20.8|21.14|19.7|19.05|18.995|17.07|16.62|13.89|13.335|13.45|13.7||12.6|12.22|12.66|14.02|15.11|14.48|14.36|14.7|15.06|15.17|15.51|17.09|16.74|15.68|14.2|13.88|14.2
02441|955546|/equities/edgewell-personal-care|R2000VALUE|38.43|38.69|38.99|39.43|38.8||38.67|39.56|39.61|38.31|38.03|36.76|36.88|37.18|36.56|38.09|38.93|38.67|37.36|37.58|34.9|33.61|32.25|32.23|31.76|30.09|29.87|30.07|30.15|30.83|30.2|30.55|31.28|32.16|31.52|31.97|32.64|32.88|32.53||33.22|33.13|34.05|32.82|33.86|32.56|32.11|32.34|33.1|33.16|33.37|34.31|35.14|34.83|33.34|33.09|33.07|34.07|34.12||33.77|33.92|33.84|34.31|34.3|34.18|34.35|34.45|33.86|34.13||34.58|34.84|35.21|35.47||35.38|35.26|34.62|34.48|35.87|35.94|36.1|36.06|36.15|36.07|35.7|35.08|33.24|34.48|34.65|34.31|34.33|33.96|34.32|35.27||35.77|35.49|35.2|34.68|34.59|34.51|35.84|35.46|33.04|31.96|31.1|30.73|30.21|28.33|27.34|26.44|26.98|26.36|25.91|25.5|27.31|28.09|27.66|27.87|27.81|28.47|28.64|29.24|30.06|29.51|30.03|29.05|29.69|29.48|29.27|29.14|28.93|28.36|27.74|27.45|27.42|27.22|27.63|26.89|26.4|26.5|27.06|27.08|28.3|29|29.52|29.4|28.36|28.25|28.27|28.62|28.68||30.07|29.74|30.04|28.53|28.53|28.62|29.04|28.69|28.46|28.7|28.45|29.93|30.43|29.63|30.27|29.98|30.15|30.57|30.54|29.57|28.38|28.05|28.09|26.42|29.61|29.38|29.04|28.84|28.93|28.98|29.4|29.32|29.04|29.72|29.92|30.64|30.22|30.58|30.18|31.05|30.87|30.74|30.82|31.03|31.21||30.8|30.19|30.17|29.37|28.78|28.82|28.29|28.56|27.5|28.21|28.09|27.86|27.33|25.69|26.83|28.19|29.9|31.75|31.7|30.55|29.41|29.89|29.71|29.73|29.78|30.09|29.59|28.88||27.29|26.85|26.73|26.49|26.17|25.05|25.09|25.88|26.5|27.92|28.2|26.68|25.43|26.8|26.12|26.45|26.32|26.72|27.48|27.18|26.52|26.6
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|23.2|23.46|23.17|23.09|23.37||22.7124|22.61|22.36|22.38|22.11|21.085|21.4|21.58|22.32|22.45|22.59|22.97|22.72|22.9|22.12|21.9411|21.94|21.27|20.01|18.85|18.55|18.32|18.04|17.92|17.77|17.8505|17.91|17.58|17.61|19.2|20.13|20.365|20.32||20.11|20.04|20.405|20.41|20.55|20.19|19.58|19.23|19.07|18.71|18.74|19.17|19.62|19.96|19.705|20.16|20.34|20.535|20.24||19.7|19.15|18.84|19.08|19.085|19.07|19.58|18.974|18.75|18.27||18.0434|18.05|18.02|18.17||17.8|17.79|17.665|17.73|18.19|18.367|18.6|18.68|18.84|18.55|18.76|18.88|18.58|19|18.86|18.89|18.96|18.79|18.96|19.51||19.38|19.4|18.77|18.55|18.603|18.825|19.165|19.11|18.68|18.32|18.5801|18.36|18.09|17.03|17.33|16.93|17.05|16.73|16.53|16.38|16.57|17.33|16.93|17.2|17.05|17.155|17.609|17.59|18.03|17.85|18.18|18.66|18.96|18.84|18.52|18.1|18.18|17.97|18.04|18.07|18.29|18.73|18.8|18.17|18.34|18.64|19.23|19.2|19.895|20.03|20.32|20.12|20.83|21.52|21.72|21.96|21.77||22.23|22.76|22.81|22.875|23.11|23.44|23.53|22.98|22.89|23.23|23.04|23.55|24.03|23.73|23.805|23.6|23.42|23.2|23.045|22.44|19.7668|19.35|19.35|19.32|19.535|18.92|19.1|19.61|19.57|19.01|19.3|19.25|19.39|20.19|19.89|20.08|19.82|19.9|19.58|19.72|19.44|19.38|19.55|19.72|19.89||19.855|19.815|19.81|18.9|18.53|19.14|18.875|19.63|19.69|19.77|19.84|19.91|20.26|19.15|19.46|19.37|21.22|21.78|21.41|21.04|20.59|21.11|20.73|20.49|19.82|20.16|20.32|20.16||18.96|18.84|18.79|18.5|18.08|16.83|16.52|17|17.78|18.33|18.25|17.3|17.1|17.45|16.96|17.89|19.48|20.03|19.6|18.87|18.48|18.25
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|10.0124|10.117|10.2863|10.2619|10.2216||10.2614|10.2614|10.3411|10.2913|10.4457|9.9426|10.122|9.8579|10.2814|10.5802|11.1381|10.9389|11.0534|10.6998|10.5304|10.0024|9.9924|9.7932|9.9576|9.2851|9.3748|9.4744|9.2552|9.6089|9.2751|9.3|9.8231|9.4694|9.6886|9.6039|9.4445|9.2054|8.9663||8.787|8.845|8.62|8.485|8.76|8.75|8.65|8.49|8.26|8.02|8.16|8.34|8.18|8.54|8.51|8.58|8.83|8.715|8.585||8.45|8.83|8.51|8.31|8.115|8.39|8.34|8.3|7.93|7.88||8.19|8.27|8.34|8.42||8.24|8.1|7.95|7.76|8.13|8.11|8.26|8.13|8.095|8.21|8.32|8.415|8.35|8.24|8.4|8.04|7.595|7.695|7.52|7.755||7.74|7.74|7.25|7.12|6.89|7.05|6.69|6.68|6.1|5.89|6.165|6.68|5.49|4.85|4.93|4.92|5.05|4.9|4.8|4.68|4.69|4.95|4.93|5.235|5.04|4.83|4.8|4.75|4.865|4.77|4.925|4.96|5.235|5.35|5.31|5.245|5.265|5.15|5.04|5.06|5|4.96|5.07|4.66|4.52|4.59|4.72|4.8|5.32|5.6|5.625|5.75|5.37|5.18|5.28|5.37|5.475||5.51|5.365|5.21|5.14|5.3|5.41|5.305|5.26|5.22|4.85|4.91|5|4.99|5.03|5.205|5.29|5.34|5.57|5.605|5.36|4.74|4.72|4.695|4.5|4.43|4.465|4.64|4.73|4.6|4.62|4.58|4.92|5.02|4.94|4.88|5.02|5.22|5.2|5.01|5.135|4.9|4.845|4.955|5.095|5.275||5.32|5.43|5.26|5|5.02|5.08|5.15|5.45|5.57|5.54|5.765|5.955|6.225|5.86|6.15|5.81|6.315|7.13|7.73|7.35|6.4444|6.27|6.03|5.9|5.69|5.915|6.13|5.95||5.47|5.49|5.38|4.975|4.79|4.15|3.955|3.88|4.5|4.7801|4.95|4.67|4.68|5.135|5.27|5.555|5.66|5.92|5.33|5.025|4.9|4.71
02444|16759|/equities/netscout-systems|R2000VALUE|27.37|27.02|27.88|28.59|28.57||28.015|27.96|27.59|27.97|27.81|27.2|27.64|28.43|29.41|29.26|29.13|29.355|29.32|29.23|29.18|29.31|28.84|27.95|26.2755|26.5|26.72|27.54|28.015|28.22|27.72|28.21|28.57|28.32|28.99|29.18|29.56|30.06|30.54||30.745|30.41|29.83|31.03|30.52|30.195|29.46|29.225|29.01|29.35|29.23|29.66|29.66|30.2|29.97|28.5|29.81|30.09|30.09||29.7|28.85|28.91|28.94|28.54|28.28|27.76|27.05|26.81|26.6||27.07|26.84|27.29|27.82||27.48|27.41|26.82|25.3308|26.56|26.165|25.59|26.09|26.3|25.58|25.37|25.5|25.13|24.8|24.17|24.03|23.58|23.5009|23.35|23.63||23.44|22.86|22.79|22.475|22.49|22.74|22.77|22.51|22.33|21.82|21.97|21.95|22.02|20.86|20.61|20.35|20.32|19.76|20.105|20.3|20.3836|22.04|22.105|22.89|22.725|22.975|23.3|23.5|23.37|22.426|23.14|23.08|23.58|23.27|23.17|22.575|22.61|21.95|21.42|21.77|21.59|21.77|21.135|20.58|20.69|20.55|20.91|21.11|22.08|22.21|22.33|22.495|22.31|22.09|22.22|21.88|21.84||22.36|22.8|23.6|22.83|23.03|22.64|23.14|23.52|23.38|23.53|23.1|23.45|23.73|23.585|23.92|23.96|24.03|24.23|23.98|24.08|23.86|24.18|24.1248|24.85|25.24|25.02|25.38|26.45|26.43|26.48|26.32|26.7|26.57|26.54|26.56|26.61|25.54|26.155|25.17|25.3|25.1|24.68|25.05|25.35|25.86||25.58|25.19|25.27|24.74|24.28|23.57|23.7|24.47|24.24|24.74|24.94|25.45|25.815|24.05|24.58|25|27.54|27.66|27.72|27.19|26.79|27.2|27.3|26.97|26.8|26.84|26.505|26.805||25.325|25.14|24.36|24.36|24.09|23.09|21.645|22.35|23.38|25.807|25.85|25.77|25.75|25.645|25.18|25.505|25.871|26.55|26.19|25.89|24.99|24.82
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|22.84|22.18|22.47|22.53|22.39||22.06|21.88|22.09|21.93|22.31|21.26|21.505|21.44|22|22.23|22.83|22.61|22.3|22.92|23.53|23.09|22.6|22.56|22.73|21.375|20.51|20.34|20.14|20.29|20.15|20.39|20.25|19.84|19.49|19.38|19.24|19.36|19.38||19.26|18.93|19.64|19.5|18.985|18.465|18.27|17.82|18.08|17.57|18.42|18.47|18.22|19.03|19.07|18.55|19.17|19.3675|18.92||19.01|19.25|19.05|19.62|19.13|18.97|19.41|18.52|17.8401|17.5||17.82|17.81|17.76|17.82||17.62|17.35|17.318|17.14|17.26|17.47|17.57|17.32|17.26|17.05|17|17.27|17.02|16.82|16.5642|16.13|15.98|15.95|15.61|16||16.07|16.26|15.78|14.99|14.92|15.4|14.73|14.83|14.465|14.205|14.39|15.52|15.14|13.66|13.7|13.45|14.03|13.62|13.47|12.82|13.07|13.37|13.45|13.525|13.2|12.98|12.84|12.75|12.7|12.53|12.64|12.87|13.04|13.12|13.09|12.9201|12.97|12.78|12.1071|11.97|12.13|11.975|12.29|11.9|11.76|11.79|12|12.28|12.83|12.93|12.89|13.07|13.1|12.67|12.68|12.74|13||13.4|13.33|13.09|13.03|13.145|13.26|13.33|13.14|13.4|12.95|12.81|13.18|13.44|13.47|13.7|13.76|13.94|14.31|14.48|14.28|13.11|13.135|13.22|13.08|13.28|13.015|14.2|14|14.075|14.01|14.36|14.11|13.9|13.45|13.44|13.99|14.15|14.02|13.5|13.19|12.88|12.8|13.16|13.355|13.56||13.5|13.57|14|13.24|12.7|12.65|12.67|13.23|12.8|12.95|12.9|13.21|13.59|12.55|12.9|12.91|14.11|14.65|15.2|14.81|13.37|13.19|12.77|12.98|12.95|13.56|13.62|12.94||12.22|12.66|12.5|12.26|12.14|10.99|10.54|11.37|12.06|12.76|13.08|12.76|12.6|12.81|12.99|13.27|14.3|15.17|14.56|13.31|13.15|12.95
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|32.81|32.77|32.42|32.49|32.19||32.4|32.1|32.16|32.42|32.985|31.47|32.34|32.429|32.6|33.75|34.53|34.16|34.24|34.685|34.73|34.18|34.57|35.56|34.515|33.49|33.03|32.4|31.19|31.45|31.08|32.56|31.66|31.23|29.24|29.16|28.94|28.9|28.88||29.89|29.61|28.92|29|28.42|28.41|28.2|27.3|27.61|27.21|27.63|28.12|27.86|28.45|28.26|28.195|28.7|29.14|28.55||28.43|28.3|28.13|27.6|27.63|27.93|27.72|27.98|27.24|27.32||28.09|28.15|27.97|28.27||27.94|28.01|27.61|27.15|28.05|29.09|29.09|28.66|28.545|28.9|29.04|29.1|29.56|30.02|30.77|30.1|28.91|28.57|28.69|29.71||30.16|30.69|28.99|28.395|27.6971|28.13|27.705|27.25|25.345|24.82|25.43|25.2|23.02|20.81|21.42|21.38|21.54|20.83|20.745|20.73|20.92|22.4|23.31|24.17|23.86|23.58|23.805|23.58|23.95|24.05|24.34|24.8|25.72|25.5|24.87|24.64|25.37|24.99|24.3|24.06|23.65|23.53|23.71|22.94|22.72|22.97|23.38|23.37|25.09|25.83|25.82|25.55|24.77|24.521|24.86|25.24|25.48||25.55|25.86|25.09|25.09|25.25|25.45|25.5|25.11|25.49|24.7|24.84|25.01|25.2|26.04|26.68|27.01|27.31|27.37|27.8|27.37|26.87|26.79|26.72|26.7|26.1|25.88|25.9|26.1|25.55|24.78|25.51|25.83|25.41|25.49|24.96|25.92|26.13|26.55|25.92|26.27|26.42|25.43|25.37|26.465|27.29||28.02|27.83|27.52|27.85|27.21|26.9201|26.38|28.15|27.6|28.28|29.23|29.85|30.88|28.48|28.86|28.04|30.89|33.13|33.35|32.54|28.525|27.59|26.63|26.15|25.99|26.85|27.21|25.87||25.1|25.46|25.08|25.05|24.59|23.61|22.64|23.57|24.84|26.06|27.15|26.41|26.55|27.02|26.52|26.68|28.08|28.78|27.98|26.04|25.53|25.68
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|50.74|52.06|52.62|52.9|52.57||51.63|52.22|52.91|54.05|53.38|51.93|52.05|52.44|52.91|53.06|52.21|53.23|52.88|52.39|52.41|52.29|50.78|51.65|52.21|51.6|50.22|48.96|48.58|49.9|49.94|51.23|49.88|48.69|49|49.4|48.66|48.24|48.7||48.11|48.64|48.06|41.9|40.81|40.39|40.16|39.51|39.81|40.49|41.72|41.69|43.14|41.5|40.71|39.74|39.38|39.03|39.07||38.64|38.04|37.97|38.28|39.29|39.05|42.36|43.39|43.33|42.06||41.25|41.92|42.25|41.97||42.02|41.25|41.24|41.09|41.6|41.47|41.9|42.31|43.14|43.25|43.52|43.39|41.66|41.18|40.73|39.87|39.91|40.3|39.91|39.7||39.94|39.28|38.5|38.23|37.95|38.26|38.16|39.05|38.31|38.26|37.37|35.19|35.15|36.27|38.6|38.27|39.3|38.79|38.54|38.49|39.36|40.29|40.42|40.83|39.89|39.71|39.77|40.01|39.45|39.4|39.98|40.51|40.19|40.2|40.95|41.06|40.83|40.94|40.66|39.79|40.31|39.6|39.75|38.51|38|38.48|39.82|38.58|38.39|38.4|37.82|39|40.32|40.46|40.89|40.79|41.89||42.49|42.74|41.86|41.3|42.59|42.69|43.34|43|43.7|42.3|42.23|42.15|42.39|42.36|43.14|42.5|42.73|43.27|42.17|42.2|42.58|43.62|45.06|43.98|43.58|43.3|43.63|43.7|44.09|43.62|43.42|43.24|42.45|42.77|42.35|42.86|43.6|43.69|42.7|42.78|42.77|42.66|42.99|42.91|42.99||42.43|42.99|42.44|42.12|40.9|41.24|43.89|46.71|47.52|47.93|48.36|48.26|47.65|45.16|46.36|46.91|48.62|50.14|48.46|47.84|48.99|50.3|51.78|52.4|51.86|51.6|50.64|51.28||50.29|49.68|50.16|50.59|50.87|51.69|51.6|51.84|52.4|51.93|50.96|48.42|49.91|50.98|49.92|50.56|51.12|51.71|52.17|50.23|48.58|47.85
02448|24410|/equities/park-national-corp|R2000VALUE|128.68|127.33|127.57|129.32|129.7||127.64|129.07|128.45|130.93|128.22|126.36|128.43|127.89|132.46|133.2|137|135.47|134.9|135.16|137.77|136.71|134.8|133.52|128.46|126.58|124.05|124.09|123.14|124.25|122.6|125.82|127.3|122.75|118.87|115.17|116.06|117.8|117.76||116.78|114.39|117.88|114.76|112.88|111.83|109.68|107.97|109.27|107.32|107.05|109.3|109.18|111.82|109.92|109.1|110.46|110.42|109.55||109.56|109.7|109.04|109.1|107.15|106.95|110.75|107.32|104.39|102.99||104.74|104.77|102.49|103.47||101.86|100.13|99.33|98.62|99.35|100.45|99.84|101.08|101.34|103.52|103.33|103.01|102.44|102.98|102.89|101.62|101.04|101.33|100.8|104.67||104.4|105.03|103.33|101.09|101.16|103.74|103.87|104.72|98.13|96.87|102.07|99.83|95.84|91.77|89.87|89.41|93.84|91.82|90.82|90.53|87.66|91.69|92.72|93.54|91.31|90.24|89.92|88.43|87.49|86.06|86.42|88.55|89.83|89.95|90.3|88.17|87.71|85.01|80.81|81.07|81.43|81.16|82.03|79.83|80.08|80.65|83.42|84.22|88.26|88.15|88.61|89.09|88.74|87.93|89.79|88.86|88.46||91.21|90.49|89.96|88.98|89.46|89.54|88.9|88.35|88.96|85.17|84.2|83.83|86.2|85.86|87.36|87.5|87.43|87.98|89.03|84.59|81.16|81.72|81.95|79.92|82.14|83.4|82.23|67.97|68.22|67.5|68.91|68.08|67.68|67.55|66.67|67.81|68.64|68.32|66.49|66.91|64.89|64.42|65.39|66.27|67.74|68.01|67.31|67.89|68.09|66.91|65.39|66.08|65.86|68.88|68.91|68.88|68.91|69.94|70.75|67.58|68.67|68.87|74.01|74.84|77.5|76.97|72.5|72.17|70.29|72.21|71.86|74.88|70.11|68.26||64.94|67.96|69.62|69.5|71.84|68.12|66.29|67.94|70.38|73.29|74.28|72.76|72|73.38|75.28|76.42|79.69|78.29|77.34|73.72|71.83|71.91
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|29.17|29.52|30.06|30.18|29.76||29.75|30.59|31.33|32.39|32.62|31.2767|31.31|32.69|32.22|31.75|31.4502|31.6|31.43|31.52|31.8884|31.35|30.92|30.65|29.6|27.8702|27.92|27.205|30.26|30.26|30.15|30.95|30.8|29.59|30.85|30.5|30.83|30.57|30.83||32.155|32.32|31.97|32.8698|31.8591|32.11|31.81|30.26|31.9|36.28|36.8|34.0501|37.33|34.24|31.1|29.1|29.5|28.97|28.2||27.56|27.21|26.66|26.3685|26.92|27.05|27.1|27.04|26.33|26.9||27.06|27.98|30|29.51||30.43|30.63|30.25|29.82|29.51|29.01|29.11|28.93|29|29.1334|28|28.61|27.535|27.32|27.375|26.39|26.59|27.03|26.9|26.16||26.31|26.2|25.85|25.8|26.03|26.22|26.3|26.13|27.05|26.91|26.79|26.36|25.26|28.21|27.515|27.92|27.7|26.7423|26.36|26.47|26.3801|28.29|27.84|27.88|27.95|27.82|27.91|28.05|28.4503|28.65|29.01|28.78|28.37|28.7|28.36|28.03|28.1|27.82|27.5|26.74|27.4|27.42|28.02|27.59|26.8|27.1|27.53|26.93|26.83|26.1|25.88|26.11|26.1575|26.28|26.53|28.145|28.05||29.55|29.93|30.49|30.14|30.6|31.11|31.02|30.5|30.06|29.75|29.61|29.87|29.63|29.69|29.2|29.05|29.15|28.93|28.55|29.2|29.22|29.18|29.71|29.29|29.16|28.25|27.13|26.9904|26.65|26.34|26.08|26.195|26.01|25.84|25.11|25.64|25.3501|25.36|24.82|24.81|23.8|24.3|25.086|24.622|24.56||24.225|24.15|23.96|23.91|24.05|24.12|23.681|23.91|23.745|24.23|23.99|24.18|23.71|22.6375|22.2992|20.63|25.13|25.13|24.87|23.32|23.86|23.41|23.67|23.19|22.94|23.33|22.77|22.53||21.92|21.91|22.3|23.04|23.46|23.75|23.37|23.84|21.6|20.81|20.57|19.87|20.66|19.51|19.11|19.3|19.36|19.65|19.44|18.58|18.53|18.5
02450|17396|/equities/tessera-tech|R2000VALUE|5.8322|5.8375|5.8454|5.8957|5.893||5.7846|5.692|5.5862|5.6232|5.7132|5.573|5.7237|6.0147|6.4617|6.3003|6.3228|6.3876|6.3665|6.3228|6.2369|6.0861|6.0332|6.1125|5.8481|5.7052|5.6629|5.6629|5.3587|5.282|5.3085|5.364|5.3455|5.5862|5.6603|5.5862|5.4883|5.5412|5.5518||5.4804|5.5201|5.5597|5.4857|5.5918|5.4804|5.3508|5.2543|5.1895|5.0069|5.0757|5.2053|5.2952|5.5624|5.6179|5.6126|5.6285|5.6629|5.7105||5.6523|5.655|5.6153|5.6735|5.6179|5.5796|5.6206|5.3614|5.372|5.2424||5.4592|5.4566|5.3746|5.4407||5.444|5.3191|5.2093|5.2609|5.29|5.1789|5.0889|5.0969|5.032|5.0795|5.036|5.0757|5.1154|5.1075|5.0519|5.0056|4.9117|4.9805|5.0149|4.9382||4.8985|4.9818|4.9223|4.8668|4.7927|4.7715|4.8588|4.835|4.6962|4.5837|4.5229|4.3202|3.6474|3.4729|3.3538|3.3062|3.3089|3.2375|3.2322|3.2771|3.2427|3.3459|3.33|3.2956|3.256|3.2771|3.2877|3.289|3.2189|3.2189|3.3221|3.3036|3.2507|3.2507|3.211|3.1158|3.084|2.9809|2.9174|2.9756|2.9782|3.0153|3.0206|2.9624|2.9888|3.0153|3.1706|3.3353|3.2851|3.174|3.0893|3.0338|2.9928|2.9888|3.0021|3.0272|3.0444||11.4|12|12.04|12|12.5|12.7|12.81|13.19|13.09|12.82|12.8|13.1099|13.35|13.81|14.01|14.08|14.46|14.5|15.05|16.73|16.635|16.5|17.73|18.15|18.5|17.88|17.71|17.95|16.96|15.91|14.71|14.93|14.52|14.35|13.47|13.36|13.45|13.81|13.66|14.03|14.11|14.1|14.355|14.43|14.54||14.33|14.53|14.51|14.3|14.14|13.56|13.5825|13.57|13|13.24|13.27|13.409|13.18|11.72|12.08|11.944|13|13.3|13.58|13.65|13.33|13.04|13.4|13.72|13.33|13.89|14.8|15.195||14.93|15.05|15.24|14.96|14.71|14.11|13.53|13.79|14.62|14.83|14.62|14.5|14.64|14.7|13.98|13.645|15.215|15.49|15.01|14.8|13.95|14.09
02451|17121|/equities/seacoast-banking|R2000VALUE|35.91|35.14|35.67|36.15|36.48||35.82|36.115|35.96|35.52|36.32|34.585|34.95|35|36.58|37.27|38.43|38.38|38.49|39.02|39.75|38.794|37.9867|37.885|38.28|36.55|36.42|36.9|36.46|36.15|35.9|36.04|36.87|35.32|34.315|33.96|33.39|33.87|33.72||32.975|32.78|33.09|32.735|31.98|31.6|31.15|30.755|30.469|30.11|30.17|31.38|30.61|32.2401|32.32|32.15|32.51|33.005|32.5015||32.93|32.9|32.73|32.94|31.09|31.99|32.01|29.915|28.91|28.52||28.98|28.78|28.68|29.16||28.87|28.32|28.11|28.2|28.53|28.02|29.16|28.54|28|27.4|27.41|27.55|27.06|27.01|26.55|26.15|25.515|25.4|25.19|25.77||26.05|25.98|25.4|24.6716|24.7|25.32|24.98|24.97|23.64|22.95|23.39|24.43|22.21|20.52|20.54|20.39|22.05|21.46|20.68|19.67|20.11|20.92|21.03|20.98|20.4946|20.1|19.84|19.46|19.39|19.15|19.3|19.81|20.12|19.89|19.65|19.63|19.44|18.49|17.71|17.62|17.85|17.52|17.41|17.07|17|17.05|17.19|17.23|18.54|18.84|18.56|18.81|18.66|18.55|18.86|19.48|19.58||20.14|20.01|19.92|19.9|20.055|20.34|20.33|20.06|20.53|19.23|19.22|19.7|20.13|20.21|20.72|20.605|20.62|20.95|21.3|21.01|19.81|19.68|19.06|18.855|18.6885|18.54|18.64|18.82|18.93|19.03|20.37|19.2331|19.2|18.27|18.5|18.73|18.65|18.07|17.68|18.18|17.62|17.45|18.01|18.54|19.39||19.37|19.23|19.48|18.97|18.72|19.38|19.11|20.47|19.91|20.17|20.45|20.59|21.04|19.52|20.18|20.43|22.58|23.5306|24.61|24.56|21.76|21.92|21.3|21.51|21.33|22.09|22.135|20.13||19.72|20.155|19.5|19.25|18.34|17.91|17.22|17.99|19.33|20.62|20.59|19.59|19.68|20.67|20.54|20.2438|22.2256|19.7997|20.27|18.77|18.01|18.105
02452|16325|/equities/icf-international|R2000VALUE|89.375|89.215|89.64|91.6|90.82||88.84|86.99|86.61|87.89|86.59|85.47|87.02|85.12|86.47|86.85|88.07|88.37|87.39|90.121|90.51|88.58|87.13|87.37|87.32|84.7|84.44|86.0425|84.15|83.78|81.17|83.94|83.9783|83.2001|83.16|82.87|80.725|81.015|81.27||82.21|82.72|82.79|82.7|82|81.86|80.69|77.46|76.87|75.4364|77.13|79.83|79.19|80.825|79.9|80.18|80.08|79.25|78.64||77.5901|78.09|77.53|77.52|76.86|78.29|76.19|74.25|71.32|71.85||72.9|73.32|73.475|74.7||73.95|74.1|74.25|74.4|76.91|76.21|77.11|76.57|76.42|76.8|75.0492|76.16|74.49|73.7|73.84|71.48|71.03|71.7|71.72|72.805||71.221|73.675|72.72|71.42|71.42|74.14|74.125|74.72|72.18|71.66|73.59|73.04|72.53|69.05|68.36|66.29|67.59|65.73|64.12|63.59|65.33|67.31|69.12|70.33|69.89|69.225|67.815|67.26|67.0448|66.5|67.89|67.825|66.75|66.74|66.53|64.76|63.51|62.86|60.02|61.04|61.11|61.08|62.93|61.2601|60.29|60.68|61.07|60.35|65.55|65.945|65.58|65.48|66.4|64.715|65.09|65.72|66.29||67.92|68.43|69|65.5201|66.825|67.36|66.98|66.33|67.5969|67.67|67.33|68.56|68.93|68.82|68.7|71.16|72.31|73.11|74.72|71.61|68.74|70.67|70.33|67.83|67.07|66.55|64.57|64.75|63.7|63.01|63.85|64.98|63.93|64.28|63.97|64.38|63.07|61.63|59.33|60.13|60.22|59.09|60.88|61.57|61.765||64.02|64.53|61.31|60.665|60.02|61|61.815|64.28|62|62.63|63.31|63.38|64.98|60.435|60.39|61.825|65.22|67.75|70.04|69.83|68.69|65.68|64.225|64.4|64.38|66.07|64.02|61.81||59.48|58.73|58.71|58.39|58.01|52.02|51.48|53.87|57.52|61.61|64.33|64.765|62.74|69.78|68.62|70.44|71.431|72.135|70.68|68.6|66.615|64.83
02453|20939|/equities/enpro-industries|R2000VALUE|85.55|84.23|84.76|86.56|85.01||84.22|84.66|84.49|84.33|85.13|81.89|83.05|83.39|86.24|88.43|89.92|90.83|90.59|90.62|93.32|91.96|90.46|89.02|88.47|83.78|82.33|83.62|84.02|81.42|79.95|79.57|79.81|78.4|77.85|74.61|72.66|73.62|74.19||73.72|72.94|74.26|74.43|74.93|74.87|74.31|73.3|73.43|71.09|72.05|73|71.19|77.12|77.56|79.74|81.64|82.26|81.38||79.22|81.02|80.4|81.66|80|79.36|78.47|76.54|73.36|72.16||74.21|74.75|73.75|74.94||74.09|74.77|73.63|73.56|74.34|73.16|73.36|73|72.81|72.59|72.55|72.99|72.12|71.74|70.68|69.95|70.36|70.45|70.21|70.59||70.66|71.32|69.27|67.6|67.32|69.1|68.55|68|66.59|64.96|67.19|68.27|66.15|62.42|61.69|60.01|59.5|58.71|57.96|56.78|57.09|59.09|59.62|61.95|61.33|60.61|59.87|58.78|59.69|57.26|58.52|58.64|58.92|59.71|58.54|58.27|58.42|56.96|55.19|55.77|55.83|56.12|57.33|54.69|56.02|54.47|53.98|53.35|56.81|56.45|56.42|55.92|55.99|55.56|56.23|55.89|56.55||57.19|57.14|58.48|57.77|58.44|59.12|59.25|59.67|59.59|58.5|56.68|56.95|57.76|58.15|58.33|57.78|57.6|57.81|59.03|58.03|54.19|53.74|52.04|49.58|47.88|46.26|47.42|48.29|48.47|47.56|48.13|47.91|47.52|47.63|46.76|47.95|48.65|48.81|45.51|44.8|44.14|43.65|44.55|46.54|47.27||47.08|46.91|47.65|46.72|45.1|44.12|44.76|47.75|46.11|46.27|44.75|45.39|46.42|43.51|43.3|44.16|48.64|51.5|53.45|52.62|47.35|46.95|44.39|44.38|44.03|46.33|47.81|45.83||44.03|45.39|44.45|43.44|43.36|39.91|37.53|38.73|40.81|43.53|43.84|41.47|41.11|42.39|42.21|42.27|44.69|46.18|45.12|41.35|39.8|39.48
02454|20727|/equities/acadia-realty-trust|R2000VALUE|19.65|19.58|19.52|19.47|19.43||18.95|18.91|18.91|18.95|19.26|18.55|18.86|18.66|18.95|19.48|20.41|20.36|20.39|20.63|20.38|20.36|20.02|19.92|19.54|19.22|18.86|18.62|18.31|19.01|18.54|18.89|19.03|18.61|18.33|17.9|18.02|17.82|17.6||16.54|15.57|15.4|15|14.99|14.93|14.75|14.08|14.24|14.04|14.31|15.2|15.17|15.4|14.81|14.38|14.84|15.17|15.01||15.35|15.16|14.78|14.26|14.25|14.41|14.47|14.03|13.6|13.48||13.84|13.88|13.77|13.91||13.61|13.79|13.8|13.93|14.41|14.58|14.7|14.5|14.54|14.3|14.62|14.58|14.44|14.61|15.17|14.68|14.17|14.32|14.01|14.49||14.72|15.17|14.66|13.92|13.51|13.89|13.7|13.98|12.83|12.41|12.83|12.62|10.39|9.34|9.61|9.34|9.7|9.26|9.19|9.1|9.27|9.8|10.08|10.23|9.83|9.68|9.81|9.68|9.78|10.09|10.08|10.21|10.31|10.41|10.51|10.49|10.72|10.7|10.36|10.38|10.31|9.96|10.43|10.08|9.88|10.06|10.92|10.82|11.71|12|12.05|11.76|11.21|11.08|11.22|11.82|11.9||11.86|11.51|11.12|11.07|11.14|11.33|11.59|11.53|11.91|11.33|11.42|11.53|11.72|12.17|12.62|12.64|12.87|12.86|12.95|12.68|12.06|12.15|12.07|11.68|11.51|11.58|11.98|12|11.68|11.28|11.64|11.83|11.66|11.81|11.47|11.96|11.9|12.11|11.77|11.88|11.8|11.85|12.23|12.6|12.87||12.9|12.9|12.79|12.69|12.24|12.03|11.92|12.85|12.88|13.03|13.53|13.94|14.48|13.33|13.32|12.94|14.27|15.36|16.61|15.92|13.96|13.78|12.82|11.7|11.62|12.11|12.23|12||11.09|11.44|11.39|11.1|10.63|9.96|9.59|9.95|10.53|10.96|11.84|11.11|10.77|11.65|11.03|11.46|11.85|12.26|11.45|10.57|10.43|10.45
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|88.26|87.15|88.21|85.91|85.36||82.57|81.66|82|82.01|82.5001|90.5|91.2|94.12|97.61|101.26|104|103.29|104.06|105.6343|101.335|110.1201|115.19|115.98|113.95|107.29|108.6634|105.4|104.25|107.59|101.27|100.1|96.62|92.51|95|94.53|93.195|93.18|93.13||94.01|101.02|98.07|96.63|96.44|98.7|96.87|95.18|93.22|89|86.82|88|89.275|93.62|93.01|97.03|97.02|98.49|96.19||93.5|96.94|95.09|97.935|99.5001|98.42|102.18|98.85|97.7901|98.13||101.45|99|96|88.425||87.1|85.78|81.33|79.91|79.1|79.55|79|76.181|77.7|77.29|77.93|79.26|79.38|78.59|78.94|78.33|76.78|74.775|74.5|76||77.53|79.15|75.9918|75.08|76.22|76.61|76.22|79.5|76.675|74.445|75.02|78.36|80|68.93|68.47|67.875|65.13|64.5|64.32|65.235|65.75|66.55|68.49|69.18|69.83|69.18|66.96|65.59|67.595|66.09|67.07|69.145|69.53|68.18|68.73|70.04|69.74|68.26|68.12|67.15|67.78|68.03|67|65.55|65.91|68.6|68.79|71.97|74.7|74.92|75.11|75.4|75.615|75.4|78.53|77.25|77.4||76.96|75.08|74.6|74.79|74.67|72.715|70.71|68.52|68.8701|66.3|63.55|64.04|65.24|64.4601|65.33|66.87|71.05|72.15|70.88|68.64|67.54|66.61|67.69|67.5|68.54|67.6|68.9|72.7|73.4|72.95|71.6|70.64|71.3|72.34|72.89|72.94|75|72.44|69.91|69.63|70.69|71.81|73.2|73.19|74.16||72.85|73.58|74.9|72.27|70.7|72.08|72.5|74.61|74.33|76.99|77|74.49|72.65|73.11|73.5|72.22|79.2|79.68|79.31|81.09|76.84|77.09|76.76|78.79|76.44|73.95|68.55|70.21||74.07|74.5|75.35|77.24|75.77|74.6|71.4|73.06|74.01|76.35|79.35|76.681|79.75|79.23|77.8|79.24|79.79|83.83|80.5517|81.105|72.52|70.79
02456|101870|/equities/knowles-cor|R2000VALUE|21.01|21.09|21.12|21.39|21.5||21.08|20.85|20.53|20.73|20.49|19.88|20.39|20.39|21.17|20.94|21.15|21.06|21.36|21.18|21|20.94|20.6|20.5|20.34|19.89|20.05|20.86|21.09|21.12|20.37|20.73|21.32|20.95|20.8|20.84|20.47|20.52|20.88||20.49|20.55|20.36|20.42|20.45|20.07|19.97|20.23|19.83|19.27|19.04|19.38|19.1|19.57|19.75|19.6|19.71|19.32|18.59||18.32|18.73|18.85|19.26|18.6|18.78|19.03|18.7|18.15|17.89||18.23|18|17.87|18.13||17.84|17.85|17.77|17.46|17.74|17.63|17.8|17.71|17.45|17.12|17.27|17.34|17.89|17.79|17.55|17.36|17.25|17.11|16.91|16.95||16.78|17.07|16.9|16.7|16.47|16.88|16.7|16.89|16.51|16.08|16.26|16.27|16.45|15.68|15.83|15.4|15.5|14.47|14.03|15|15.09|15.73|15.81|16.18|15.73|15.94|16.07|16.04|16.06|15.72|15.85|16.2|15.97|15.44|15.28|15.12|15.05|15.11|14.82|14.97|14.8|14.9|14.76|14.28|14.18|14.24|14.44|14.11|14.72|15.07|15.35|15.46|15.11|14.94|14.78|15.1|15.05||15.13|14.69|15.22|14.88|15.05|14.93|14.92|15.21|15.17|14.92|14.69|14.79|14.99|15.13|15.45|15.5|15.78|15.64|15.57|15.8|15.6|15.82|15.76|15.63|15.3|14.75|15.15|14.36|14.35|14.44|14.44|15.02|15.04|15.13|14.92|15.05|14.72|14.94|14.39|14.77|14.78|14.73|14.73|14.9|15.24||15.2|15.01|15|14.82|14.69|14.93|15.2|15.71|15.25|15.48|15.71|16.05|15.97|15.02|15.34|15.33|16.33|16.35|16.37|16.32|16.01|15.81|15.45|15.04|14.43|14.71|14.79|14.57||14.21|14.36|14.04|13.64|13.28|12.95|12.64|13.02|13.69|14.09|14.34|14.17|14.26|14.13|14.82|15.05|15.52|15.66|15.16|14.91|14.2|14.3
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|13.8|13.56|13.71|13.395|13.34||12.86|12.98|13.15|13.125|13.48|13.26|13.55|13.5|13.48|13.85|14.04|13.8|13.97|14.34|13.92|13.8|13.59|13.12|12.74|12.645|12.6|12.43|12.21|11.13|10.61|10.59|11.15|11.25|11.27|11.37|11.45|11.5|11.41||11.38|11.21|11.42|11.3|10.91|10.47|10.16|9.95|9.82|9.74|9.75|10.07|10.09|10.565|10.43|10.32|10.68|10.92|10.93||10.8447|11.13|11.1|10.89|10.98|11.49|11.7|11.19|10.84|10.915||10.9|10.94|11.04|11.23||11.18|10.75|10.72|10.92|11.47|11.5|11.5|11.36|11.4301|11.2151|10.96|11.25|11.23|11.38|11.39|11.33|11.16|11.2901|11.22|11.53||11.85|12.11|11.79|11.61|11.662|11.91|11.5|11.54|11.4025|10.82|11.18|10.82|10.36|9.72|9.5|9.98|9.82|9.72|9.56|9.53|9.6|10.03|10.08|10.465|10.47|10.32|10.19|10.08|10.06|10.12|10.47|10.645|10.57|10.05|9.04|8.78|8.705|8.84|8.3601|8.16|8.02|8.02|7.81|7.465|7.4682|7.52|7.78|7.96|7.79|7.695|8.01|8.21|8.6|8.5|8.6833|8.8338|8.735||8.8479|9.0126|8.8244|8.7021|8.9655|9.0878|8.9091|8.7444|8.6174|8.291|8.3352|8.4105|8.6692|8.561|8.7585|8.768|8.9326|9.4077|9.2713|8.7303|8.2788|8.3258|9.6993|9.4171|9.1725|9.2007|9.29|9.06|9.08|8.96|9.135|9.32|9.28|9.39|9.395|9.27|9.265|9.35|9.06|9.41|9.27|9.295|9.23|9.22|9.3||9.145|9.405|9.08|8.97|8.9|9.06|9.1|9.705|9.68|9.82|9.62|9.78|10.265|9.87|9.9|9.7|10.64|10.89|11.2|10.35|9.76|9.77|9.6|9.625|9.195|9.65|9.7|9.49||8.75|8.8|8.93|8.86|9.26|8.79|8.02|8.2|9.01|9.22|9.41|9.25|9.28|9.695|9.78|9.89|10.31|10.51|10.15|10.23|9.83|9.85
02458|21222|/equities/cbiz-inc|R2000VALUE|33.16|32.76|32.85|33.28|33.12||32.61|32.61|32.42|32.42|32.12|31.14|31.59|31.27|31.8|32.22|32.63|32.68|32.84|33.25|33.19|32.96|32.46|32.9|32.44|31.68|31.27|30.75|30.77|30.42|30.13|30.39|30.3|29.92|29.33|27.27|28.93|27.82|27.74||27.4|27.32|27.31|27.42|26.87|26.42|26.47|26.17|26.34|25.79|25.91|26.6|26.08|26.78|26.61|26.8|27.21|27.28|27.27||26.65|26.79|26.81|26.71|26.62|26.75|26.37|25.58|25.25|25.54||26.45|26.52|26.51|26.28||26.06|25.88|25.4|25.39|25.77|25.4|25.6|25.5|25.69|25.26|25.09|25|24.59|24.48|24.2|23.92|24|24.34|24.21|24.68||24.86|24.81|24.29|24.08|24.02|24.91|24.92|25.38|24.68|24.3|24.83|24.76|24.68|23.4|23.33|23.21|23.39|22.75|22.28|22|22.29|23.11|23.61|23.99|23.46|23.67|23.7|23.63|23.99|23.79|24.04|24.34|24.46|24.04|23.83|23.37|23.34|23.32|22.84|22.72|22.63|22.69|22.63|22.16|21.84|22.05|22.08|21.92|22.58|22.78|22.8|22.57|22.83|22.53|22.51|22.92|23.34||23.97|24.3|24.41|24.13|24.2|24.23|24.33|24.32|24.82|24.64|24.46|24.8|25.07|25.32|25.37|25.07|25.06|25.28|25.14|24.76|24.4|24.37|23.71|24.18|24.28|22.95|22.74|22.65|22.49|22.41|22.77|23.1|23.12|23.17|22.77|23.41|23.51|23.49|22.72|22.82|22.43|22.39|22.66|23.11|23.71||23.71|23.65|23.36|23.08|22.46|22.14|22.25|23.68|23.07|23.38|23.41|23.55|24.07|22.87|23.22|23.7|24.92|25.18|25.68|25.13|23.49|22.77|22.5|22.63|22.34|23.05|22.82|22.67||21.92|22.04|21.96|21.71|21.65|20.59|20.23|20.26|21|21.88|21.93|21.59|20.57|22.59|22.21|22.52|22.92|23.34|22.7|22.29|21.6|21.44
02459|24295|/equities/worthington-industries-inc|R2000VALUE|65.55|65.6|67.57|68.49|68.52||66.43|66.52|66.57|66.17|66.68|62.21|63.66|63.75|67.68|68.81|71.36|70.4|70.7|71.11|72.24|72.82|69.86|68.39|67.01|64.32|63.79|68.01|67.4|65.83|63.18|65.17|66.9|65.16|63.3|60.09|58.24|60.29|59.92||59.03|58.85|59.21|57.66|57.87|56.11|54.03|53.62|53.7|52.45|52.05|53.64|51.48|53.51|54|52.92|53.43|54.58|55.41||54.77|55.19|54.49|55.3|54.24|54.95|56.45|54.85|51.13|51.06||51.01|50.03|49.68|50.35||49.65|49.21|48.63|48.53|48.98|47.43|52.06|51.54|50.98|50.7|52.24|52.78|52.31|52.74|52.2|51.75|52.51|52.93|51.06|52.67||52.87|52.18|51.95|50.61|50.53|51.77|53.45|52.85|51.22|50.13|50.96|51.24|51.04|49.86|48.23|47.25|50.63|48.89|48.69|46.83|47.15|48.89|48.79|50.26|49.85|49.74|49.62|49.32|48.76|45.77|47.16|47|47.65|47.42|46.55|45.6|44.69|44.04|41.54|40.76|40.41|40.68|39.77|37.86|37.4|37.53|36.48|35.69|39.69|38.36|38.63|37.73|37.73|38.29|38.73|39.78|40.42||41.14|41.1|41.71|41.32|41.53|42.22|42.02|42.21|42.41|41.79|41.19|42.06|43.01|43.14|43.28|42.96|43.12|43.71|43.42|40.57|39.13|39.25|39.33|38.27|37.46|36.29|37.03|37.59|37.42|37.19|36.86|37.26|37.5|37.14|36.44|36.75|36.81|36.77|35.44|35.85|35.33|33.85|33.25|33.12|34.33||35.5|35.66|36.75|35.09|33.92|33.78|34.36|35.09|34.11|34.63|34.71|35.39|34.37|32.14|32.27|31.62|36.07|37.93|36.41|35.32|31.93|31.76|30.98|29.76|28.86|29.58|29.6|28||26.17|26.89|27.08|26.32|25.71|23.83|22.39|23.41|25.11|25|25.9|25|24.42|25.1|24.56|25.03|26.32|26.13|24.73|23.72|22.93|22.84
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|37.1659|36.28|36.91|37.415|37.7||37.74|37.91|37.25|36.83|37.67|36.6|37.19|37.57|38|39.53|40.005|39.1213|38.95|39.17|39.54|38.2408|37.91|37.88|38.62|36.825|36.34|37.7|36.95|36.84|35.835|35.76|34.42|33.75|32.98|33.04|32.86|33.45|33.21||32.71|32.44|32.77|32.38|32.3317|31.86|31.12|30.81|31|30.0547|30.27|30.96|29.99|31.9|32.45|32.6|33.22|32.8|33.21||34.04|34.69|34.43|34.255|33.58|33.62|34.11|32.52|31.1|30.6||31.11|31.05|30.75|31.15||30.83|30.245|30.1|30.04|30.5|30.27|30.08|30.05|30.2407|30.49|30.57|31.18|30.7|31.19|31.82|31.24|31.46|31.39|31.5|32.34||32.95|33.61|32.71|32.49|32.11|33.3|32.66|32.33|31|30.42|31.02|31|30.08|27.62|26.8255|26.8|28.35|26.57|25.85|25.02|25.68|26.3|27.4094|28.175|27.27|26.55|26.23|25.75|24.9662|24.5841|24.95|24.85|25.02|25.09|25.09|24.72|24.8|23.73|22.39|22.05|21.97|21.95|22.13|21.64|21.575|21.5|22.13|22.66|24.31|24.31|24.67|24.77|24.61|24.47|24.72|24.87|24.81||25.31|25.44|25.1|24.67|25.1|25.15|25.43|25.33|25.82|25.71|25.44|25.7699|26.125|26.14|26.58|26.61|26.72|26.81|26.7878|26.27|25.45|25.57|25.54|25.12|25.97|25.57|25.74|26.08|26.25|26.21|26.71|25.57|25.1001|25.03|24.26|24.62|25.02|24.8|23.94|24.065|22.85|22.6|23.28|23.5|24.1||23.43|23.42|24|23.82|22.92|23.34|22.95|24.33|23.84|23.9|24.38|24.65|25.09|23.4|23.78|23.6|26.22|27.26|28.17|27.66|24.41|23.93|23.3|24.26|23.81|24.56|24.45|23.23||21.69|22.15|21.86|21.5|21.41|19.52|18.25|19.1|20.85|21.36|21.235|20.15|20.01|20.61|21.14|21.09|21.01|21.04|19.93|18.44|17.74|17.27
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|23.65|23.6|23.59|23.76|23.24||23.05|23.09|23.31|23.2004|22.86|22.1|22.61|22.72|22.58|22.86|23.06|23.04|23.2|23.03|22.74|22.78|22.53|22.63|21.78|21.68|21.68|21.62|21.36|21.635|21.19|21.39|21.27|21.35|21.33|21.35|21.5|22.2|22.26||22.63|22.6717|22.76|22.18|22.39|22.33|22.09|21.75|21.75|21.01|21.12|21.52|21.77|22.19|21.92|21.42|22.16|22.3|22.2||21.99|22.24|22.04|21.795|21.81|22.21|22.14|22.49|22.5|22.45||22.91|22.97|22.835|22.92||22.56|22.65|22.3|22.31|22.89|23.59|23.82|23.3|22.91|22.63|22.55|22.56|22.61|22.535|22.34|22|21.86|21.78|21.68|21.51||21.6|22|21.64|21.56|21.02|21.56|21.695|21.63|20.73|20.32|20.61|20.05|19.92|19.05|19.31|19.26|19.27|18.96|18.9|18.76|19.0185|19.96|20.28|21.195|21.27|21.305|21.35|21.34|21.9|21.56|21.86|22.37|22.05|22|22|21.96|22.08|22.17|21.53|21.55|21.705|21.3901|21.39|20.5|20.65|20.82|21.22|21.22|22.19|22.31|22.67|22.06|21.86|21.62|21.76|21.47|21.37||21.66|21.72|21.69|21.26|21.52|21.69|21.65|21.38|21.31|21.07|21|21.1|21.01|21.03|21.2|21.2|21.29|21.4|21.35|21.72|21.57|21.595|21.51|21.27|20.74|20.7|21.01|20.48|20.31|19.94|20.14|20.62|20.34|20.18|19.92|19.88|19.832|20.3|19.77|20.09|19.76|19.51|19.91|20.18|20.55||20.72|20.29|20.21|19.77|19.27|19.24|19.05|20.075|20.02|20.35|20.97|21.06|20.825|19.3|19.33|19|20.49|20.67|21.01|20.2|19.46|18.97|18.66|18.54|18.36|18.6498|18.55|18.28||17.18|17.28|16.88|16.96|16.49|15.66|15.09|15.93|16.53|17.47|17.7|17.16|17.08|17.12|17.06|16.99|17.58|18.08|17.6|16.85|16.31|16.31
02462|13839|/equities/devry-inc|R2000VALUE|39.28|39.33|39.26|40.2|40.05||39.63|39.15|38.48|39.35|39.74|38.37|38.52|38.37|40.78|40.61|40.54|40.05|40.25|40.6|40.14|39.18|38.82|38.37|38.08|37.45|37.64|37.89|37.66|38.86|38.75|39.5|40.6|39.6|40.29|40.81|39.5|38.63|38.73||40.48|40.46|40.59|40.66|39.64|38.5|39.05|38.93|39.14|37.97|38.07|38.41|38.38|38.96|38.05|37.94|38.2|37.87|37.01||36.66|36.75|36.02|35.61|33.71|33.45|32.62|32.15|32|31.96||32.61|32.86|32.77|34||33.44|32.73|33.235|32.5101|33.49|32.51|32.77|32.05|31.39|31.14|30.87|30.28|28.99|28.62|29.05|28.46|27.97|28.415|28.57|29.175||27.85|28.34|27.84|27.63|27.74|27.8|28.18|28.39|27.74|27.12|27.11|27.01|26.74|25.14|23.99|23.33|23.22|23.28|23.27|23.24|23.45|25.13|25.93|26.73|26.54|26.63|26.42|26.26|26.3|26.5|26.23|25.87|26.15|26.51|26.37|26.13|25.5|24.76|23.75|24.05|24.325|24.015|24.7976|24.04|23.67|24.12|24.73|24.2|25.55|26.06|25.5|26|27.43|28.93|31|31.07|32.02||32.775|33.79|34.13|32.95|32.7907|32.535|31.96|31.83|32.43|32.96|32.91|32.17|33.3303|35.2|35.38|35.1|35.58|35.88|37.47|36.33|35.56|35.33|34.84|34.1|33.04|33.89|34.24|35.6|36.5625|36.38|36.18|36.01|35.97|35.71|34.85|34.8|34.4|33.09|31.14|31.63|30.81|30.42|31.27|31.31|31.62||30.9613|30.8|31.09|30.6|30.27|30.89|31.95|32.83|31.71|32.32|32.07|32.34|32.92|32.45|32.93|33.57|34.88|35.14|35.62|35.74|34.58|34.96|34.24|33.39|32.23|33.25|32.77|33.08||32.58|32.24|32.12|31.89|32.76|31.69|30.31|31.13|31.75|33.46|34.51|32.28|31.42|31.55|30.7|30.87|31.57|31.71|30.73|28.31|27.5|27.55
02463|15520|/equities/banner-corp|R2000VALUE|54.065|52.7|53.76|52.93|53.1||52.62|53.18|54.04|53.36|54.51|51.79|52.78|52.54|53.82|54.96|56.86|55.874|55.95|56.56|58|57.02|56.43|55.7407|56.82|53.89|52.75|53.14|52.61|52.54|51.38|52.6|53.51|52.86|50.505|50.64|49.765|49.7025|50.485||49.42|48.57|49.14|48.6902|48.7|47.325|46.33|45.8|46.08|44.01|44.03|45.52|45.35|48.84|48.41|49.65|50.075|51.11|50.83||50.51|50.7853|50.3|50.67|49.285|49.33|51.16|47.36|45.9301|45.32||45.93|45.34|44.9988|45.65||44.92|44.32|44.07|42.765|43.61|45.01|45.72|45.215|44.74|44.655|44.6|45.08|45.116|44.9|44.87|43.82|42.53|42.4|41.12|43.33||44.34|44.325|43.22|42.855|43.08|44|44.72|44.435|42.85|42.11|43.47|42.42|38.54|35.93|35.86|35.96|38.3653|36.88|34.44|34.895|35.91|37.52|38.17|38.78|37.09|36.73|36.5|35.9|34.88|33.685|35.05|35.39|35.64|35.79|34.0001|35.52|35.09|33.49|31.49|31.52|32.01|31.69|32|30.89|30.05|30.58|31.05|31.22|32.6401|33.06|33.15|33.075|33.425|33|33.435|33.69|34.29||35.305|35.89|36.01|35.55|36.12|36.44|35.84|35.69|35.9|34.6|34.37|34.91|35.57|35.57|36.6182|36.41|37.005|37.53|38.11|36.76|35.28|35.39|35.12|34.57|34.69|34.46|34.82|35.32|35.47|35.51|36.48|36.725|35.15|35|34.25|35.38|36.22|35.23|34.03|34.2|33.01|32.68|33.78|34.84|35.41||35.83|36.5|37.4|34.63|33.98|33.7243|33.89|36.4|36.99|36.87|37.69|38.23|39.03|35.535|36.14|36.2201|40.69|41.96|43.34|42.21|38.02|37.57|36.87|37.07|36.75|38|37.58|34.72||33.17|34.14|32.46|31.76|31.91|29.29|27.76|29.13|32|33.87|34.585|32.7801|33.04|34.72|35.4|36.09|37.5794|38.31|34.57|33.45|32.08|31.55
02464|21236|/equities/sjw-corp|R2000VALUE|63.54|63.45|63.37|63.23|62.58||61.79|62.16|62.17|61.97|61.29|60.63|60.75|60.07|59.03|59.02|59.08|58.43|58.72|58.27|59.67|58.55|58.16|58.01|62.49|61.17|61.22|60.52|61.81|62.61|62.54|63.35|64.9|66.42|64.72|66.64|68.37|68.34|68.08||67.99|69.53|70.3|69.21|68.46|67.62|66.74|66.32|67.56|65.45|64.86|65|64.37|67.38|66.58|66.06|65.81|66.22|65.57||65.37|67.4|68.21|68.3|67.93|68.2|68.91|67.83|67.64|67.29||68.45|68.3|67.6|67.01||65.97|66.32|65.71|64.62|67.47|68.46|68.88|67.56|67.99|67.91|67.47|67.19|66.06|65.96|65.67|65.61|64.04|65.33|65.4|66.51||66.31|65.62|65.07|64.51|63.72|64.66|66.28|66.23|65.58|64.3|66.02|64.08|63.8|61.28|61.61|61.2|62.87|61.43|60.24|60.1|61.76|63.43|62.96|63|61.68|60.66|60.3|60.8|61.03|60.64|61.14|61.42|61.15|60.85|60.8|60.2|59.72|61.29|60.62|60.61|60.34|60.27|60.9|59.12|58.48|58.43|59.82|59.11|59.34|60.6|60.08|59.71|59.91|59.56|60.01|60.39|60.27||61.49|62.25|61.22|61.07|62.53|62.05|63.02|62.68|63.5|63.48|63.16|63.89|64.79|65.82|67.34|68.12|67.56|67.29|66.19|70.01|64.08|63.52|63.08|61.94|60.92|61.9|63.29|64.59|63.75|63.78|64.51|65.14|64.06|63.9|63.11|62.89|62.29|62.55|62.11|61.77|60.64|59.69|60.85|60.99|62.04||62.75|61.52|59.85|57.16|56.84|58.27|58.87|60.1|60|61.17|60.86|62.45|63.07|60.59|61.41|62.51|64.8|64.03|65.36|64.58|63.16|64.17|62.04|62.35|60.39|60.07|59.17|59.97||58.53|57.51|55.53|55.27|56.15|51.6|50.85|52.81|55.85|57.17|57.75|57.13|56.35|56.02|57.43|58.24|58.65|60.36|59.5|59.73|57.46|57.6
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|56.245|54.47|54.09|53.86|52.91||52.03|51.63|51.4|52.45|51.9|49.04|49.97|50.51|50.81|51.23|51.9|53.14|53.25|53.4212|53.38|53.4|52.1|50.095|48.62|45.58|46.81|47.6201|48.06|47.66|47.15|47.85|50.65|51.8|53.46|54.87|53.77|52.765|53.79||52.56|50.7328|50.18|49.83|48.22|46.865|46.51|46.29|46.66|45.6|45.71|47.28|47.01|49.76|49.72|49.6|50.08|49.1968|49.01||48.4|50.015|51.01|51.41|50.67|50.375|49.51|49|47.52|46.89||47.745|48.02|48.04|48.08||48.2|48.2|48.62|48.675|49.43|49.82|50.0287|47.654|47.42|47.855|46.32|46.84|46.09|45.38|44.4|42.846|42.635|42.33|41.84|42.9||43.39|43.5|44.28|43.98|43.63|44.09|42.9|43.13|42.11|41.5|41.37|41.02|40.95|43.23|43.5|42.45|42.52|42.21|41.92|42.53|42.6|43.51|43.65|43.19|41.89|44.61|45.08|45.82|46.11|45.3|45.2|44.79|45.64|45.92|46.24|47.48|46.95|46.6401|43.52|43.5|43.44|42.61|42.52|41.74|40.51|40.67|41.15|39.72|42.77|42.52|43.21|43.25|43.72|43.9|44.6|45.02|42.79||42.94|43.01|44.47|42.6605|42.16|42.13|42.01|42.05|42.1|41.81|41.05|40.21|40.44|40.15|39.8|39.7|39.57|40.55|43.1|43.64|42.45|42.42|42.12|41.64|41.21|40.555|40.88|41.18|40.52|39.29|36.89|37.63|36.42|35.85|35.0401|34.54|34.09|34.01|32.5|32.5325|31.08|30.69|31.46|31.23|31.1||31.19|31.5|32.19|32.12|31.04|30.63|30.4|31.98|31|31.16|31.11|31.19|32.06|30.67|30.85|31.06|33.5|33.89|33.87|33.21|31.4|31.75|31.36|30.57|30.07|31.51|31.53|31.08||29.67|30.52|30.59|29.85|29.99|27.91|25.81|25.98|27.39|27.71|28.41|27.43|26.88|28.53|29.75|30.28|30.27|30.95|29.91|29.78|29.13|28.02
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|17.07|16.83|16.87|17|16.93||16.85|16.75|16.62|16.5|16.53|16.5|16.82|17|17.14|17.36|17.7|17.52|17.75|18.14|18.51|18.25|18.44|18.35|17.8|17.04|16.77|16.76|16.73|17.44|17.39|18.32|18.4179|18.18|17.45|17.24|17.07|17.18|17.31||17.23|17.01|16.9871|16.6|16.16|15.88|15.76|15.32|15.45|14.89|15.09|15.37|15.29|15.93|16.235|16.07|16.39|16.8|16.84||16.76|16.95|16.81|16.66|16.4652|16.55|16.715|16.82|16.31|16.275||16.8808|16.86|16.64|16.76||16.58|16.74|16.065|15.81|16.16|16.16|16.36|16.14|16.02|15.805|16.29|16.15|16.03|16.29|16.62|16.26|15.755|15.65|15.375|16.02||16.415|16.54|15.8|15.34|14.935|15.23|15.33|15.45|15.04|14.78|15.51|14.76|14.1|12.84|12.99|12.34|12.61|12.29|12.67|11.59|11.75|12.02|12.35|12.575|12.54|12.31|11.96|11.71|11.64|11.55|11.89|11.94|12.13|12.15|11.96|11.67|11.84|11.61|11.2101|11.19|10.88|10.84|11.02|10.37|10.13|10.1|10.32|10.04|10.79|11.32|11.445|11.48|10.79|10.74|11.11|11.6|11.82||11.79|12.15|12.08|11.9003|12.06|12.29|12.25|12.12|12.37|12.14|12.071|12.24|12.26|12.24|12.62|12.6|12.73|12.76|12.94|12.07|11.52|12.03|11.85|11.75|11.4|11.34|11.725|11.8|11.78|11.53|11.8|12.08|12.19|12.14|11.92|12.19|12.22|12.52|12.15|12.2|11.8|11.71|11.89|12.14|12.43||12.24|12.15|11.85|11.77|11.275|11.3|11.17|12.26|12.31|12.38|12.3|12.62|13.12|12.29|12.5|12.115|13.21|14.25|14.5|13.25|12.4978|12.01|11.62|11.36|11.13|11.69|11.83|11.33||10.66|10.75|10.39|10.66|10.61|9.71|9.45|9.61|10.69|11.38|11.54|11.19|10.89|11.57|11.19|11.58|12.61|13.23|11.9|10.78|10.5|10.41
02467|15554|/equities/bgc-partners|R2000VALUE|5.36|5.26|5.305|5.18|4.83||4.75|4.42|4.445|4.47|4.25|4.16|4.21|4.28|4.33|4.44|4.55|4.35|4.37|4.435|4.51|4.4|4.465|4.5|4.35|4.11|4.1|4.32|4.36|4.39|4.2|4.46|4.41|4.78|4.81|4.67|4.55|4.565|4.56||4.39|4.16|4.08|3.95|4|3.92|3.95|3.69|3.62|3.53|3.52|3.63|3.69|3.86|3.75|3.68|3.765|3.78|3.78||3.72|3.83|3.86|3.95|3.855|3.9|4.065|3.98|3.8132|3.78||3.87|3.89|3.9519|4.055||4.04|4.01|4.08|4.095|4.21|4.3|4.26|4.16|4.19|4.18|4.22|4.21|4.2794|4.33|4.17|4.15|4.0221|4.025|4|4.04||4.0053|3.71|3.72|3.6|3.54|3.605|3.66|3.625|3.51|3.435|3.46|3.4|3.2|3.14|2.94|2.79|2.88|2.86|2.87|2.65|2.51|2.44|2.52|2.64|2.67|2.7|2.75|2.74|2.68|2.59|2.64|2.71|2.64|2.67|2.68|2.64|2.64|2.58|2.4317|2.39|2.36|2.36|2.2985|2.22|2.23|2.3|2.31|2.31|2.45|2.4|2.37|2.34|2.37|2.36|2.42|2.38|2.44||2.46|2.51|2.5225|2.46|2.49|2.495|2.4|2.42|2.44|2.42|2.38|2.46|2.51|2.56|2.63|2.68|2.74|2.77|2.82|2.85|2.78|2.82|2.81|2.715|2.7119|2.61|2.43|2.65|2.72|2.68|2.7|2.79|2.7942|2.78|2.78|2.7648|2.79|2.84|2.6706|2.6601|2.565|2.52|2.43|2.47|2.57||2.585|2.57|2.65|2.64|2.6|2.7|2.66|2.78|2.69|2.68|2.82|2.905|2.98|2.71|2.83|2.86|2.97|3.09|3.23|3.16|2.78|2.67|2.605|2.61|2.565|2.66|2.75|2.67||2.555|2.67|2.66|2.615|2.66|2.53|2.32|2.39|2.57|2.67|2.8|2.74|2.73|2.97|2.78|2.845|2.92|3.02|2.95|2.84|2.66|2.55
02468|15357|/equities/argo-group-intern|R2000VALUE|53.88|52.4|51.97|52.12|51.6||50.15|49.91|49.16|49.12|50.28|48.89|49.94|49.75|51.39|52.47|53.24|52.73|53.4|52.09|50.9|50.92|51.1294|51.0269|49.9|48.73|48.17|46.825|46.95|46.24|45.43|45.77|47.02|46.19|44.98|44.58|44.24|44.26|43.97||43.38|42.27|41.6589|41.99|41.16|41.04|40.88|39.74|40.01|39.83|40.33|41.47|42.82|44.13|43.77|43.23|43.935|44.89|44.795||45.28|45.7947|44.73|44.56|44.22|44.71|45.63|44.64|42.79|42.11||43.25|42.59|42.57|42.83||42.73|42.135|42.26|42.12|43.16|43.3|43.7|43.49|44.19|43.35|43.2|44.06|44.06|43.272|42.17|40.84|40.52|39.8124|39.05|40.95||41.03|41.2|40.48|39.4|39.96|41.63|41.92|41.95|39.87|38.9601|39.485|39.69|38.35|36.59|36.31|36.27|37.155|36.25|35.32|35.17|35.16|36.01|36.78|37.13|36.46|35.86|35.36|35|35.045|34.64|35.055|35.49|36.27|36.3|36.5|35.26|35.15|35.05|33.55|33.68|34.06|33.56|34.21|33.13|32.59|32.86|34.12|33.78|35.47|34.535|34.86|35.21|35.305|34.89|35.35|35.82|35.75||36.68|36.78|37.1|36.52|36.64|36.75|35.73|35.11|35.9|34.82|34.2|34.82|35.4725|35.28|34.775|35.54|35.838|36.15|36.46|35.96|34.14|33.27|33.25|32.54|33.5214|32.91|33.2|34.24|34.03|33.63|34.01|34.09|33.34|33.35|32.16|34.2|34.08|34.155|32.28|32.22|31.34|31.21|31.66|32.45|33.1||33.575|33.51|34.25|32.86|31.5|31.01|31.04|32.06|31.925|32.02|32.92|33.42|34.95|32.55|32.83|33|35.25|36.5|37.645|35.8|33.86|33.37|31.965|30.315|30.47|33.24|32.91|31.79||29.96|30.25|30.18|29.99|29.02|26.53|25|27.09|29.69|30.75|31.61|31.37|31.03|32.19|30.87|31.21|33.64|34.51|34.06|32.22|31.54|31.91
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|12.35|12.09|12.15|12.332|12.3||11.86|11.82|11.97|11.81|12.175|11.51|11.855|11.89|12.47|12.6|13.11|13.34|13.19|13.52|13.22|12.92|12.84|12.34|12.21|11.55|11.72|12.09|12.05|12.305|12.7|12.81|12.89|12.48|12.44|12.18|12.01|12.07|11.9459||11.84|11.93|11.89|11.74|11.8|11.45|11.12|10.89|10.6|10.35|10.48|10.78|10.41|10.61|10.44|10.61|10.885|10.93|10.805||10.97|11.39|11.25|11.2|11.07|11.26|11.44|11.32|11|10.9327||11.24|11.35|11.6|11.495||11.22|11.16|11.07|10.86|11.35|11.4314|11.78|11.34|11.455|11.91|12.23|12.37|12.58|12.77|13.155|12.85|12.08|12.18|11.81|12.08||12.085|12.48|11.75|11.4|11.36|11.46|10.15|10.59|9.659|9.28|10.15|9.78|9.07|7.69|7.86|7.61|7.75|7.23|7.095|6.86|6.98|7.5|7.52|8.155|7.96|7.81|7.84|7.67|7.53|7.44|7.72|7.74|8.03|8.3|8.29|8.2|8.35|8.2|7.8|7.96|7.8757|7.73|7.75|6.99|6.77|7.11|7.4|7.3|7.96|8.39|8.66|8.56|8.27|8.09|8.38|8.3|8.21||8.5058|8.48|7.94|7.84|8.09|8.29|8.134|8.085|8.15|7.6|7.62|7.57|7.64|7.73|8.01|8.2|8.11|8.11|8.42|8|7.21|7.05|6.99|6.38|6.33|6.57|6.94|7.21|6.59|6.5|6.65|6.85|6.73|6.72|6.51|6.67|6.56|6.64|6.25|6.07|5.93|5.93|5.85|6.14|6.63||6.73|6.86|7.07|6.6|6.31|7.08|7.35|7.99|8.105|8.45|8.91|9.32|9.62|8.93|9.3|8.81|10.37|11.92|11.87|10|8.31|7.65|7.38|6.66|6.48|6.86|6.73|6.61||6|6.171|6.08|5.48|5.31|4.7|4.36|4.68|5.245|5.86|6.33|5.93|5.645|5.95|5.8|6|6.28|6.625|5.975|5.48|5.3|5.56
02470|20780|/equities/istar-financial-inc|R2000VALUE|87.5291|89.6699|89.232|88.4049|88.1373||86.7506|85.7289|84.6585|83.7827|85.3883|82.3231|83.4908|83.9773|85.8262|85.2278|86.3857|86.8966|86.702|87.5291|86.4101|85.9235|85.4856|83.4421|81.7392|79.3552|81.3987|17.41|17.44|17.66|17.46|17.53|17.09|16.81|16.63|16.32|16.32|16.48|16.41||16.14|15.9|16.13|16.11|15.91|15.91|15.77|15.18|15.07|14.96|15.17|15.48|14.9|14.99|15.38|15.29|15.36|15.03|14.75||14.89|15.12|14.96|14.83|14.65|14.63|14.55|14.56|14.41|14.35||14.65|14.86|14.84|14.9||14.82|14.8|14.55|14.25|14.45|14.84|14.81|14.41|14.33|14.58|14.77|14.64|14.36|14.31|14.29|14.15|13.99|14.06|13.93|14.14||14.4|14.63|14.27|14.12|14.01|14.15|14.04|13.84|13.41|13.03|12.98|12.79|12.21|11.48|11.74|11.43|11.76|11.48|11.51|11.62|11.71|12.04|12.02|12.26|11.96|11.85|11.89|11.79|11.96|11.81|11.95|11.89|11.91|11.94|11.78|11.64|11.85|11.83|11.65|11.67|11.74|11.72|11.71|11.17|11.2|11.49|11.77|11.79|12.08|12.18|12.36|12.48|12.07|11.93|12.07|12.21|12.16||12.21|12.28|12.23|12.17|12.34|12.31|12.54|12.41|12.49|12.48|12.35|12.3|12.24|12.38|12.6|12.4|12.48|12.9|12.79|12.75|12.32|11.98|11.71|11.46|11.38|11.36|11.67|11.84|11.63|11.44|11.62|11.77|11.9|11.85|11.56|11.82|11.79|11.81|11.48|11.48|11.29|11.1|11.25|11.49|11.93||11.98|12.16|12.01|11.72|11.6|12.28|11.95|12.59|12.41|12.58|12.32|12.7|12.93|12.17|12.5|11.77|12.8|13.2|13.71|13.43|12.18|11.89|11.32|10.81|10.49|10.77|10.4|10.15||9.56|9.64|9.83|9.58|9.34|8.56|8|8.34|8.74|9.03|9.57|8.81|8.62|9.29|8.99|9.05|9.72|9.69|8.58|7.78|7.52|7.71
02471|945634|/equities/easterly-government-properties|R2000VALUE|21|20.82|20.89|20.85|20.82||20.61|20.67|20.77|20.96|20.8|20.49|20.74|20.89|20.94|21.25|21.43|21.42|21.61|21.52|21.43|21.33|20.85|21.17|21|20.79|21.1|21.42|21.36|21.63|21.97|22.38|22.24|21.9|21.49|21.58|21.6|21.77|22.01||22.61|22.33|22.52|22.56|22.65|22.59|22.14|21.73|21.89|21.72|21.93|22.46|22.77|23.22|22.67|22.7|22.59|22.84|22.82||22.3|22.24|21.92|22.06|21.6|21.89|21.48|22.2|22.21|22.3||22.28|22.41|22.32|22.22||22.04|22.02|21.97|21.44|21.75|22.36|22.58|21.59|21.51|21.31|21.41|21.55|21.46|21.62|21.27|21.07|21.52|21.55|21.64|21.66||21.86|21.73|21.49|21.61|21.45|21.74|22.01|21.81|21.41|21.05|20.95|20.92|20.94|21.27|21.5|21.62|21.39|20.73|20.64|20.4|20.32|21.38|21.8|21.91|21.76|21.74|21.73|21.71|22.12|22.16|22.39|22.51|22.43|22.53|22.44|22.38|22.42|22.46|22.4|22.34|22.09|22.24|22.5|22.37|22.03|21.99|22.07|21.89|22.46|23.26|23.55|23.64|23.45|23.13|23.71|24.3|23.56||23.38|23.96|23.8|23.84|24.03|23.99|24.14|23.93|24.1|24.01|24.01|23.78|23.73|23.75|23.63|23.64|23.78|24.14|24.51|25.32|25.05|25.08|25.1|24.07|23.66|23.81|23.93|23.81|23.19|22.46|22.88|23.23|22.59|22.6|22.5|22.36|22.43|22.77|22.61|22.61|22.6|22.56|22.46|22.52|23.15||23.24|23.21|22.88|22.59|22.68|23.15|22.97|23.08|22.9|23.42|23.75|23.93|24.23|23.29|23.37|23.62|24.68|24.86|24.98|24.7|24.98|25.66|25.23|25.03|24.73|25.06|24.65|25.02||24.3|23.78|23.58|23.79|23.79|22.59|22.5|23.52|25.16|26.01|26.07|25.77|25.42|25.36|25|25.53|26.68|26.86|27.19|26.67|26.34|26.25
02472|15985|/equities/eagle-bancorp|R2000VALUE|54.12|52.47|53.28|53.515|53.33||52.79|52.95|52.94|52.85|53.96|51.415|52.28|52.23|52.98|53.01|54.54|53.03|53.29|54.25|55.04|53.99|53.25|52|51.5701|50.9746|50.18|50|49.38|49.32|48.63|49.25|49.11|48.01|47.32|47.13|46.8|46.64|47.02||46.11|45.59|46.46|46.06|44.48|44.43|44.4|43.025|43.09|42.16|41.9|41.97|41.92|43.71|42.89|42.68|43.22|44.88|44.27||44.41|44.525|44.61|45.4|43.21|43.21|45.21|42.55|40.68|40.175||40.205|39.9|39.99|40.21||40.18|39.64|39.41|39.81|40.45|39.76|40.33|40.16|39.86|39.87|39.27|39.71|39.13|38.9001|39.2|38.04|37.64|37.49|36.49|37.95||38.48|38.13|37.67|36.5|36.19|36.93|36.31|36.85|35.29|33.96|34.62|34.04|31.34|29.12|29.01|28.79|30.77|29.87|29.45|28.33|28.66|29.39|30.6173|30.54|29.875|29.84|29.63|29.1501|28.91|27.8391|28.73|29.26|29.8|29.84|29.66|29.31|29.01|27.7|26.38|26.19|26.68|25.72|26.09|25.12|24.81|24.97|24.9|25.78|27.26|27.17|27.46|27.73|28.1|27.9|28.11|28.38|28.65||29.2|29.16|28.65|28.39|28.74|29.05|28.62|28.78|29.86|29|28.81|29.63|29.92|29.93|30.86|30.97|31.5|31.95|32.62|31.6|29.57|29.86|29.495|29.09|29.5|28.97|29.76|30.025|30.06|29.91|31.17|30.81|29.88|30.05|29.45|30.63|30.84|30.42|28.98|28.94|28.22|27.91|28.69|29.59|30.4||30.3|30.92|31.64|29.96|28.95|29.69|29.65|31.55|30.79|30.69|31.16|31.46|32.99|30.195|30.7|31.21|34.5|36.26|37.09|36.06|33.35|32.2|31.4|32.235|31.4425|33.18|33.76|31.42||30.45|30.745|29.66|28.89|29.69|27.97|26.26|27.31|29.19|31.38|32.11|30.95|30.8|32.29|32|32.395|34.9|36.58|34.9869|32.01|30.96|29.91
02473|20492|/equities/granite-construction-inc|R2000VALUE|38.1013|37.87|38.64|39.68|39.9301||38.8|39.45|38.03|37.7|37.16|34.38|35.27|35.53|36.8|36.85|38.09|38.39|38.97|39.18|39.67|39.18|38.05|37.13|37.18|35.11|34.3|35.9|35.74|34.93|33.47|34.64|33.87|33.34|32.82|31.46|31.28|32.46|32.65||32.15|31.55|31.55|31.4006|31.6|31.18|31.07|30.76|30.05|29.115|29.45|30.5|30.25|31.92|31.7402|32.1358|33.11|34.16|33.37||32.045|33.16|33.01|32.67|31.23|33.11|32.17|28.535|26.4|25.88||26.71|26.82|26.51|27.14||27.02|26.75|26.66|25.961|26.72|26.55|26.38|25.85|26.03|26.9|26.38|26.65|26.14|25.77|25.6|24.88|24.67|24.64|24.24|24.83||24.94|25.55|24.24|23.85|24.38|24|22.52|22.9|22.196|21.53|21.92|20.3|20.1|19.59|19.131|18.639|19.96|19.5|18.93|18.38|18.075|18.89|19.48|20.01|19.59|19.69|19.7|19.41|19.15|18.92|19.15|19.18|19.4013|19.15|18.9364|18.26|18.09|18.34|17.12|17.44|17.6|17.38|17.94|17.21|17.22|17.26|16.93|17.37|18.1522|17.71|17.6|17.4261|17.18|17.28|17.32|17.63|17.81||18.3501|18.15|18.4|18.21|18.36|17.7075|18.35|17.91|18.04|17.745|17.86|18.37|18.46|18.75|18.8909|18.94|18.94|18.98|19.92|19|17.77|17.98|17.88|17.43|16.94|16.51|17.17|17.28|17.46|17.92|18.405|18.59|18.71|19.02|18.5592|18.81|18.5374|18.13|17.53|17.34|16.94|16.78|17.5|17.67|18.12||18.12|17.9|18.82|18.5|17.45|17.22|17.77|18.56|18.21|18.96|18.96|19.3|19.76|16.6001|16.75|16.78|18.92|20.5|21.19|20.9|18.565|18.8|17.94|17.56|16.75|17.27|17.34|16.92||15.865|16.13|15.96|15.37|14.96|13.1825|12.58|13.4207|14.46|14.93|15.05|15|14.68|15.24|14.85|15.12|16.01|17.37|16.51|15.54|15.09|15.23
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|15.23|15.03|15.1|15.19|15.06||14.85|14.94|14.65|14.61|14.89|14.29|14.7|14.55|14.9554|14.96|15.39|15.72|16.04|15.81|16.15|15.8|15.18|14.75|14.12|13.68|13.55|13.88|13.98|14.115|13.91|14.1|14.555|14.17|14.335|14.485|14.7|13.83|18.42||18.98|18.79|18.85|18.96|19.73|19.4|19.09|18.68|18.7|18.525|17.6346|18.44|18.15|18.27|17.88|18.12|18.11|17.925|18.05||18.16|18.77|19.17|19.78|19.7|19.9|19.72|19.01|18.45|18.275||18.24|18.275|18.02|18.175||17.99|18.105|17.77|17.63|18.26|18.82|18.9131|18.45|18.095|18.745|18.89|19.24|18.53|18.62|18.425|18.16|18.19|18.3|17.99|18.2||18.03|17.78|17.46|17.25|17.53|17.495|17.1|18.07|17.76|17.3|17.66|17.49|17.83|16.47|16.68|15.53|15.68|14.48|14.07|13.69|13.68|14.2|14.1|14.65|14.56|14.94|15.15|15.9|16.89|15.9|16.11|16.5601|16.63|16.56|16.3|16.01|15.85|15.5201|14.72|14.72|14.255|14.205|14.27|13.61|13.625|14.4|14.64|14.075|14.865|14.92|14.915|15.21|15.785|15.515|16.6|16.9|17.18||17.36|17.53|17.305|17.06|17.34|17.74|17.64|17.5|17.5|17.15|17.125|17.58|17.76|17.94|17.72|17.67|17.7|17.17|17|17.12|16.81|16.725|15.77|15.1|15|14.645|14.53|14.35|14.02|13.79|13.99|14.145|13.74|13.76|13.479|13.515|13.745|13.41|12.84|13|12.84|12.68|12.92|12.96|13.325||13.41|13.53|13.585|13.53|13.46|14.24|14.385|14.995|15.01|15.3|15.52|15.8|15.07|13.93|14.24|13.9|15.585|16.225|17.02|16.43|15.56|15.32|14.61|14.23|14.01|13.875|13.58|13.21||12.215|12.59|12.35|12.11|12.12|11.51|10.28|10.55|11.71|12.25|12.39|12.21|13.84|14.07|13.48|13.79|14.89|14.98|14.77|13.57|12.95|12.26
02475|995930|/equities/laureate-education-inc|R2000VALUE|6.4381|6.3939|6.5018|6.8009|6.8549||6.7029|6.5705|6.6391|6.6587|6.595|6.4577|6.6832|6.6979|6.9039|6.8254|6.8303|6.8107|6.9431|6.9652|6.9333|6.8009|6.6881|6.6906|6.693|6.6146|6.4086|6.4307|6.5582|6.6195|6.5361|6.7225|7.0265|6.8598|7.0314|7.0436|7.0461|6.948|7.0755||7.0706|7.1294|7.0167|6.9235|6.8401|6.796|6.796|6.7176|6.6293|6.3057|6.3743|6.443|6.4926|6.5607|6.5214|6.7519|7.0167|7.2128|6.9627||6.899|6.9431|6.9284|6.8941|6.9627|6.9823|6.9676|6.948|6.9725|6.9284||7.1196|7.2275|7.2373|7.3746||7.2667|7.2692|7.2618|7.2177|7.3844|7.3011|7.4334|7.3648|7.328|6.7214|6.9235|7.2079|7.0804|7.1343|7.1294|7.0882|7.0069|6.9872|6.9431|7.1147||7.0853|7.0019|6.899|6.6734|6.8573|6.845|6.8401|6.7911|6.8647|6.7862|6.7813|6.7862|6.9235|6.5705|6.2861|6.2272|6.3694|6.3449|6.2272|6.0213|6.1733|6.3792|6.5656|6.7176|7.0601|7.1901|7.1329|7.0341|6.9458|6.9769|7.0029|6.9665|7.0549|6.8626|6.6858|6.7534|6.8158|6.769|6.7175|6.4627|6.821|6.665|6.7326|6.5454|6.3583|6.3999|6.4934|6.2806|6.6104|6.6338|6.4882|6.4908|6.821|6.8314|6.2933|6.2959|6.2595||6.3011|6.496|6.6754|6.4882|6.4882|12.42|12.3307|12.33|12.47|12.46|12.46|12.38|12.64|12.72|12.765|12.88|12.92|12.835|13.28|12.995|12.43|11.91|12.04|11.88|12.035|12.39|12.22|11.41|10.86|10.87|10.825|11.22|10.74|10.655|10.21|9.91|9.8|9.53|8.86|9.37|9.16|9.124|9.4|9.74|10.19||9.9701|9.73|9.7|9.52|9.37|9.5|9.67|10.17|9.82|9.95|9.975|9.99|10.16|9.75|10.07|10.14|10.865|11.09|11.53|11.4|10.72|10.27|10|9.72|9.22|9.88|9.72|9.4231||8.855|8.83|8.875|8.69|8.66|8.35|7.6|7.485|8.14|8.43|8.85|8.225|9.25|9.41|8.75|8.695|9.17|9.645|9.02|8.46|8.105|8.23
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|33.01|33.65|33.65|33.8|35.75||35.97|33.75|33.28|34.43|35.01|32.32|31.96|31.06|31.71|31|31.05|32.79|32.13|32.6|34.72|35.2|34.85|35.47|37.36|36.89|34.51|33|32.03|31.41|30.44|31.06|28.54|27.88|27.24|26.55|26.59|26.15|26.51||25.05|24.48|24.37|24.62|23.74|22.89|22.9|22.11|21.55|20.86|20.32|20|19.57|20.11|20.91|21.26|22.18|22.26|22.19||21.32|22.77|23.33|24.03|22.71|23.29|23.7|22.73|20.29|19.39||19.03|19.08|19.11|19.34||19.78|19.33|19.48|18.91|20.18|21.52|21.96|21.65|21.32|23.24|23.47|23.05|23.38|23.4|23.47|21.7|21.9|21.68|22.01|23.95||23.73|23.79|24.12|23.57|22.98|24.24|23.65|23.22|20.68|20.21|21.26|20.07|17.92|15.88|17.33|17.48|18.15|17.51|17.33|17.02|17.86|18.91|18.73|20.18|19.59|19.48|19.38|20|20.54|19.98|20.5|20.34|20.02|20.32|19.83|19.03|19.18|18.88|17.7|17.46|18.76|18.87|18.46|18.37|17.84|18.08|18.68|18.95|20.15|19.87|19.38|19|18.14|17.98|17.79|18.56|17.95||18.99|19.14|19.21|19.66|19.76|19.98|19.85|19.83|20.39|19.79|19.58|20.28|20.88|20.44|20.19|20.03|20.11|20.12|20.26|19.93|18.5|18.76|18.23|18.03|17.57|17.74|17.55|17.43|18.11|18.56|18.87|18.75|18.39|17.84|17.25|17|16.1|15.78|14.96|15.07|14.41|14.67|14.96|15.11|15.37||15.55|14.59|14.35|14.14|14.02|14.88|15.36|16.29|16.41|16.81|17.32|17.86|18.56|18.05|18.63|18.89|19.05|20.28|20.3|18.91|18.44|18.34|18.73|16.73|16.05|16.34|15.9|16.05||15.34|15.8|15.92|15.95|16.71|15.67|14.74|15.27|16.52|16.81|16.62|16.71|16.57|17.09|16.38|16.19|15.5|15.09|14.48|14.03|14.15|14.03
02477|16096|/equities/first-interstate|R2000VALUE|46.49|45.4|45.85|46.07|46.01||45.52|45.57|46.1|45.47|46.43|45.0975|45.45|45.11|46.72|48.38|49.455|48.46|48.27|48.82|49.9|48.85|48.13|47.49|48.23|46.56|45.98|46.05|45.85|45.74|45.145|46.32|45.69|45.28|44.07|43.97|43.76|43.5|43.52||42.89|42.205|42.68|41.575|40.72|40.325|40.06|39.47|38.99|38.31|38.66|39.66|39.12|40.27|40.24|40.7|41.36|41.69|42.14||41.96|42.46|42.25|42.32|42.03|41.5|43.08|41.35|40.05|39.83||40.03|38.59|40|40.54||40|39.78|39.365|39.2|39.88|40|40.42|39.94|39.91|39.855|39.94|40.4104|39.73|39.2603|39.77|38.98|38.55|38.41|37.935|39.43||40.12|40|39.37|38.8|38.71|39.36|39.12|38.71|36.57|36.45|37.2|37.76|35.27|33.88|33.76|33.81|36.0576|35.42|34.96|35.12|35.75|35.98|35.95|36.635|36|35.8|35.58|35.38|35.39|33.72|34.9|35.28|35.89|35.74|35.59|35|34.27|33.3|31.49|31.46|31.78|31.305|31.42|30.02|30.385|30.51|30.6|30.47|32.07|31.33|31.64|31.69|31.53|31.155|31.42|31.865|32.03||32.7901|32.71|32.385|32.34|32.4|32.52|32.23|32.16|32.68|31.04|30.2|30.5|31.11|31.14|32|31.45|31.57|32.61|31.68|30.65|29.435|29.49|29.255|28.94|28.68|28.66|28.81|28.93|28.81|29.465|30.22|29.86|29.47|29.06|28.9|29.83|29.7|29.5|28.11|28.27|27.42|27.14|27.95|28.93|29.85||29.79|29.84|30.81|29.29|28.85|29.08|29|30.69|30.53|30.33|30.55|30.88|31.82|29.78|30.3|30.34|32.7|33.71|34.53|34.0425|32|31.4|30.6|30.71|30.57|31.57|31.65|30.715||29.07|29.35|29|28.33|29.09|27.37|26.65|27.655|29.13|30.46|30.94|30.54|30.84|31.62|30.65|30.3|32.54|32.72|31.79|29.3625|28.385|28.325
02478|15982|/equities/enterprise-financial|R2000VALUE|49.61|48.73|49.4|49.5|49.26||48.8895|49.05|49.19|48.34|47.935|46.83|47.32|47.25|48.04|47.766|48.75|48.425|47.66|48.905|49.59|49|47.25|47.2|46.39|44.54|44.215|44.74|43.97|43.1|42.8|43.3889|42.12|41.0915|40.51|39.55|39.38|39.952|40.09||39.66|39.4649|39.68|38.93|38.47|38.18|36.96|36.22|35.2|34.71|35.31|35.57|35.12|37|35.72|36.01|36.43|37|37.12||36.87|36.77|36.56|37.01|36.83|36.2496|37.43|35.57|33.2801|34.16||34.54|34.28|34.13|35.1||34.69|34.42|34.04|34.13|35.31|36.37|36.43|35.29|35.3|33.935|34.76|34.9|34.47|34.23|33.72|34.02|34.29|33.81|33.64|34.66||34.725|35|34.5264|33.51|33.45|34.47|34.69|34.065|33.6608|33.28|33.72|33.91|31.71|28.87|29.32|29.26|30.2|29.21|28.8|27.48|28.29|29.3501|29.67|30.26|29.04|29.12|28.5201|29.62|29.57|28.5|28.84|29.52|30.1|30.04|29.6348|29.44|28.9|28.1386|26.99|27|27.06|26.86|26.84|25.635|25.21|25.4|25.71|26.29|28.13|28.32|28.56|28.68|28.97|28.85|29.34|29.38|29.8919||30.65|30.3|30.25|29.55|29.91|30.24|29.1|29.43|30.4|28.91|29.01|30.56|31.03|30.83|31.43|30.54|31.89|31.9454|32.93|31.69|29.79|29.755|28.9|28.45|28.4714|28.41|28.917|29.04|29.35|29.58|30.26|29.675|29.3|29.3|28.215|29.18|28.99|28.1561|27.76|28.13|27.05|26.83|27.64|28.35|29.24||29.32|29.52|30.46|28.16|27.57|28.8469|29.45|31.56|30.65|30.09|30.31|30.66|31.52|29.28|29.65|29.71|32.885|34.805|35.52|33.89|30.26|29.315|28.92|29.06|28.55|29.66|29.65|26.65||25.9|26.29|26.02|25.36|25.13|23.67|21.7003|23.83|25.81|27|27.92|27.38|28.16|29.25|28.64|28.81|30.5|30.93|29.7|27.55|26.46|26.42
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|15.365|15.215|15.28|15.37|15.27||15.09|14.99|15.01|15.005|15.16|14.775|14.94|15.09|14.99|15.33|15.32|15.27|15.2199|15.55|15.36|15.25|15.36|15.25|15.09|14.83|14.77|14.97|15.16|15.445|14.91|15.73|15.92|15.64|16.3|16.5|16.515|16.71|16.92||16.805|16.71|17.3|17.4|17.12|16.88|16.7|16.32|16.7|16.53|16.3|16.17|16.52|16.91|16.75|16.3|16.355|16.41|16.68||16.155|16.25|15.96|15.24|15.04|15.025|15.46|14.85|14.305|14.06||14.27|14.325|14.21|14.17||14.17|13.7033|13.87|13.61|13.83|13.71|13.89|13.77|13.705|14.27|14.31|14.39|14.31|14.305|14.08|14.05|13.81|14|13.64|13.98||13.5813|13.75|13.15|12.65|12.301|12.56|12.01|12.28|12.01|11.82|12.13|11.4|11.7|11|10.18|10.2|10.02|9.91|9.86|9.56|9.72|10.25|10.44|10.685|10.69|10.57|10.4399|10.455|10.91|10.54|10.57|8.25|8.33|8.345|8.35|8.29|8.215|8.27|7.97|7.89|8.04|7.98|8.13|7.59|7.55|7.67|7.665|7.66|8.09|8.19|8.325|8.58|8.62|8.58|8.82|8.615|8.6||8.67|8.81|8.86|8.5267|8.81|8.5|8.885|8.83|9.07|8.89|8.99|9.17|9.29|9.2|9.015|9.09|9.035|9.02|8.7875|8.955|8.97|8.7901|8.63|8.76|9.06|8.56|7.14|7.125|7.16|6.875|6.92|6.81|6.69|6.48|7.06|7.11|7.11|6.74|6.46|6.5|6.36|6.33|6.3501|6.53|6.735||6.58|6.58|6.455|6.26|6.2|6.41|6.57|7.01|6.755|6.89|6.71|6.77|6.61|5.97|5.89|5.77|6.51|6.775|7|6.92|6.655|6.5198|6.355|6.18|6.105|6.655|6.525|6.64||6.26|6.5|6.385|6.24|6.07|5.66|5.3888|5.57|6.11|6.06|5.28|5.53|5.51|5.7|5.69|5.99|6.4|6.665|6.565|6.33|6.17|6.05
02480|15523|/equities/bbcn-bancorp|R2000VALUE|15.16|14.76|15|15.06|15.14||14.92|14.99|15.125|14.885|15.28|14.6|14.8|14.61|15.06|15.4298|15.715|15.89|15.54|15.57|15.75|15.115|14.77|14.69|14.77|14.26|13.84|13.54|13.42|13.41|12.895|13.34|13.1|12.84|12.45|12.2|12.16|12.19|12.18||11.98|11.925|12.25|11.5301|11.79|11.58|11.54|11.43|11.5|11.05|11.07|11.4|11.275|12.105|11.98|12.06|12.16|12.275|12.26||12.25|12.29|12.15|12.03|11.67|11.71|12.21|11.175|10.93|10.65||10.82|10.77|10.75|10.8||10.615|10.31|10.19|10.205|10.35|10.48|10.63|10.49|10.545|10.605|10.47|10.645|10.33|10.26|10.14|9.7552|9.5317|9.6|9.445|9.84||10.06|9.88|9.44|9.33|9.39|9.6|9.525|9.48|9.225|8.96|9.23|9.29|8.511|8.04|7.85|7.83|8.4|8.06|7.82|7.62|7.87|8.16|8.395|8.48|8.1099|8.06|7.85|7.84|7.885|7.64|7.77|7.9|7.92|8.05|8.14|8.025|8.02|7.84|7.4|7.37|7.45|7.41|7.47|7.15|7.0347|7.1|7.25|7.31|7.77|7.785|7.805|7.91|8.01|7.96|8.05|8.115|8.24||8.5|8.48|8.38|8.3133|8.42|8.47|8.42|8.385|8.555|8.23|8.22|8.27|8.38|8.42|8.66|8.65|8.755|8.98|9.08|8.82|8.27|8.5|8.45|8.23|8.28|8.05|7.99|8.085|8.25|8.32|8.5201|8.39|8.335|8.2896|8.11|8.485|8.79|8.72|8.33|8.48|8.16|8.13|8.38|8.51|8.6971||8.59|8.74|8.92|8.56|8.26|8.43|8.51|9.03|9|8.98|9.04|9.14|9.41|8.7|8.9|8.9499|10.03|10.48|10.47|10.37|9.44|9.58|9.2|9.36|9.31|9.77|9.93|9.1025||8.82|9.02|8.57|8.54|8.5|7.98|7.57|7.835|8.385|8.92|8.91|8.62|8.7|8.92|8.94|9.19|9.68|9.46|9.04|8.36|8.15|8.14
02481|16783|/equities/new-york-mortgage|R2000VALUE|17.92|17.9|17.88|18.08|17.98||17.92|17.88|17.64|17.6|17.68|17.08|17.52|18|18.32|17.9236|18.08|18.4|18.44|18.32|18.38|17.96|17.702|17.08|17.06|16.08|16.6|17.08|16.84|16.84|16.48|16.32|16.4|16|16.2208|15.92|15.72|15.88|15.98||15.76|15.7|15.92|15.8|15.92|15.88|15.52|15.44|15.4|14.7|14.88|15.12|15.08|15.76|15.7|15.32|15.2|14.92|14.72||14.68|14.76|14.64|14.56|14.52|14.6|14.607|14.4|14.24|14.04||14.58|14.4|14.44|14.56||14.48|14.2|14.22|14|14.24|14.72|14.76|14.96|15.02|14.96|14.94|14.96|15.12|14.56|14.96|14.6|14.08|14.06|14|14.64||14.56|14.32|13.576|13.12|12.72|13.2|12.4|12.08|11.6|11.48|11.76|11.52|11.2|10.76|10.72|10.4|10.6|10.2|10.04|9.92|10.08|10.44|10.56|10.66|10.36|10.28|10.4|10.4|10.447|10.44|10.6|10.56|10.6|10.68|10.44|10.24|10.36|10.44|10|10.04|10.12|10.04|10.16|9.72|9.64|9.8|10.52|10.48|10.72|10.8|10.56|10.44|9.78|9.6|9.88|10.08|10.16||9.96|10.2|10.24|10.32|10.56|10.82|10.72|10.68|10.56|10.12|10.28|10.52|10.64|10.72|10.89|10.8|10.88|11|11.4|11.032|10.56|10.84|10.28|10.08|9.94|10.12|10.52|10.331|10.08|9.84|10|10.16|9.92|9.84|9.72|10|9.92|9.84|9.2|9.32|9.04|9.16|9.36|9.44|9.84||9.96|10.24|10.24|10.17|10.04|9.96|9.68|10.24|10.28|10.52|10.8|11|11.02|9.8|10.4|9.2|10.62|12.16|12.2|11.24|9.32|8.64|8.46|8.24|8.24|8.8|8.56|8.2||7.6|7.68|7.52|7.04|6.842|6.6|6.04|6.2|7.24|7.6|7.8|7.8|7.8|8.12|7.76|8|8.6|9.08|8.2|7.92|7.64|8
02482|17270|/equities/strayer-education|R2000VALUE|90.07|91.65|91.735|91.21|92.16||91.445|90.61|89.15|88.84|91.19|88.31|87.99|85.53|85.1|85.429|85.85|85.5|86.02|86.86|87.1|83.77|82.66|82.02|80.56|79.24|79.92|76.77|79.7|86.49|85.25|90.47|92.86|90.44|90.38|93.66|91.0201|91.17|92.62||93.9|93.53|92.79|93.36|90.84|89.98|88.74|88.75|90.31|87.85|85.88|85.77|86.73|88.61|87.6|88.69|89.345|89.67|91.51||90.8|90.18|88.29|90.2909|90.325|88.87|85.4|91.095|90.89|91.41||94.32|93.64|92.11|96.96||95.6001|93|92.32|92.594|96.63|93.45|95.45|92.81|93.7|93.925|91.9|91.19|90.9|91.83|91.53|91.25|90.39|92.45|91.33|91||89.73|89.56|88.8|87.03|87.265|88|88.5|88.03|85.26|85.18|86.325|89.845|89.99|87.19|88.69|88.13|84.705|83.095|81.83|82.01|83.13|89.99|92.21|95.04|94.07|95.94|96.48|95.7701|95.51|93.581|95.3|95.25|96.08|95.08|93.95|93.65|92.4|90.12|89.29|90.255|90.7|90.825|94.28|93.615|92.75|92.13|89.99|87.51|90.44|90.77|89.49|89.01|88.57|87.8|89.86|90.875|92.21||92.45|95.86|101.3|101.22|102.375|101.2|101.44|100.89|100.78|99.57|102.81|104.1|108.01|113.22|115.845|116|115.49|116.515|120.3|115|116.25|110.81|113.49|117.38|117.57|124.69|133.56|125.01|162.74|162.68|162.33|165.46|165.78|166.24|163.89|162.7|160.82|154.81|149.67|151.92|150|150.44|153.3|157.18|159.59||157.67|153.81|151.66|146.38|145.69|143.835|147.14|150.58|143.85|145.63|147.36|147.36|147.7|144.53|160.33|164.48|174.64|177.61|181.63|180.6562|173.01|171.73|168.99|167.81|165.105|169.22|165.57|170.04||166.57|164.84|166.37|166.36|168.655|161.87|157.09|156.21|160.55|165.5|167.46|159.81|157.46|151.9|146.4|148.86|153|154.31|148.46|140.98|140|141.42
02483|1166007|/equities/american-well-corp|R2000VALUE|16.5|16.46|16.75|17.03|16.76||17.58|16.76|16.33|16.55|17.51|15.53|18.02|18.47|19.3|19.35|19.27|20.2101|20.91|22.42|22.75|23.75|22.91|22.73|21.01|20.1|21.32|22.67|24.52|24.66|23.6|24.6|25.3101|24.1501|27.3975|29.78|29.3267|30.21|31.53||31.72|32.1|34.75|34.88|34.75|34.71|34.8524|33.8|34.45|34.07|34.4435|32.56|35.79|33.2198|29.3|28.56|28.77|29.4186|28.7998||28.99|26|25.115|25.88|26.14|26.6514|25.63|24.8|25.2|24.4||25.08|26.94|26.54|27.31||29.2|28.56|27.42|26.39|26.77|27|26.75|28.05|31.41|30.29|28.62|28.91|28.5|28.3|25.82|25.61|24.51|25.51|24.9014|25.21||23.65|23|22.13|23.3|22.19|22.12|21.34|21.56|23.65|27.24|26.61|26.23|27.1|28.18|28.7|26.42|24.97|25.04|25.17|27.23|28.29|29.57|29.52|30.81|29.8032|31.41|32.35|34.82|33.9|32.6501|32.55|33.5|33.7105|32.48|35.82|38.39|34.55|28.6501|27.05|28.7|28|27.57|28.05|27.5501|27.6|26.4|23.01|22.11|22.3|22.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|14.4|14.19|14.33|14.39|14.41||14.3|14.39|14.595|14.4|14.67|14.22|14.38|14.34|14.51|14.56|14.95|14.915|14.775|15.005|15.19|15.07|14.97|14.87|15|14.67|14.225|14.32|14.19|14.2|13.95|14.18|14.37|14.21|13.9|13.76|13.6|13.64|13.5544||13.3413|13.34|13.57|13.225|13.12|13.09|13.1|12.86|13.01|12.71|12.74|12.97|12.87|13.37|13.382|13.46|13.59|13.64|13.72||13.66|13.9|13.83|13.91|13.65|13.68|13.71|13|12.59|12.42||12.55|12.4|12.475|12.515||12.4|12.32|12.13|12.11|12.17|12.14|12.37|12.2|12.23|12.18|12.325|12.49|12.35|12.26|12.3|12.02|11.87|11.87|11.8|11.98||12.23|12.155|11.94|11.56|11.555|11.88|11.975|11.99|11.55|11.34|11.54|11.74|11|10.21|10.19|10.18|11.045|10.64|10.51|10.19|10.3|10.5|10.3|10.485|10.32|10.21|10.2|10.08|9.9952|9.82|9.94|9.98|10.01|10.04|10.02|9.83|9.765|9.55|9.11|9.07|9.09|9.07|9.24|8.94|8.85|8.9|9.14|9.32|9.795|10.04|10.05|10.19|9.94|9.9|9.98|10.1|10||10.14|10.13|10.03|9.96|10|10.025|9.96|9.945|10.15|9.91|9.77|9.82|9.95|10.01|10.16|10.11|10.165|10.25|10.36|10.27|9.83|9.84|9.5934|9.6|9.785|9.53|9.57|9.58|9.7|9.57|9.89|9.84|9.7799|9.6845|9.605|9.82|9.86|9.82|9.46|9.405|9.1|9|9.21|9.4|9.66||9.67|9.71|10.07|9.54|9.35|9.46|9.54|10.05|10.01|10.19|10.1|10.18|10.42|9.73|9.79|9.77|10.53|10.8166|10.995|10.72|10.12|10.02|9.74|9.86|9.85|10.29|10.27|10.03||9.465|9.6023|9.38|9.26|9.21|8.88|8.52|9|9.71|10.125|10.5|10.02|9.79|10|9.96|10.045|10.5099|11.06|10.92|10.17|10.005|10.26
02485|15967|/equities/encore-capital-gr|R2000VALUE|38.24|38.17|38.14|38.055|39.83||39.53|40.13|40.21|40.68|39.66|39.1|39.75|40.27|39.75|39.37|39.92|40.45|40.53|41.18|39.5167|40.19|39.9|39.75|38.17|36.54|35.24|33.62|33.76|33.5|31.82|31.995|33.02|32.77|32.59|32.32|32.02|32.64|33.05||33.19|32.61|32.97|32.39|32.98|32.34|31.87|31.16|30.63|29.65|29.65|30.05|29.82|30.15|29.21|29.8|32.5|31.9434|31.237||31.71|32.64|32.17|31.5|32.53|32.6|34.41|37.3956|36.985|36.7888||38.35|36.79|36.88|37.18||37.36|37.09|36.58|36.6|36.81|37.29|37.28|37.05|37.99|38.54|38.3084|38.3|37.8|37.05|36.76|36.03|35.19|34.8|32.94|33.57||34.48|35.49|32.75|32.13|32.2|31.595|30.41|30.5|29.73|29.82|31.2|30.39|31.37|31.07|32.14|30.91|30.43|32.29|31.23|32.63|34.69|36.65|37.36|38.92|39.2|39.17|40.42|39.92|39.4013|37.75|38.2|37.79|37.32|38.12|37.35|37.295|38.25|39.05|38.39|37.5618|38.19|37.39|37.7|36.75|37.2|39.17|38.91|36.91|39.1564|39.61|39.64|40.05|39.9|40.89|40.49|42.09|45.34||45.48|45.92|47.84|45.7584|45.9|46.09|45.07|45.14|45.77|45.8|44.88|44.39|43.41|42.97|43.16|43.5082|42.9|43.8|43.36|43.18|42.52|42.11|36.44|35.33|35.73|34.6|35.37|35.6666|35.015|34.36|34.68|34.81|34.38|34.26|34.35|34.66|34.63|33.45|32.01|32.16|30.55|30.78|32.11|32.45|33.87||33.65|33.26|33.79|32.2501|32.19|33.03|33.69|34.64|35.2022|35.58|36.17|36.8007|35.41|33.83|33.65|33.16|34.32|35.83|36.16|35.25|32.69|32.94|32.26|31.74|31.3|32.69|32.87|32.06||31.33|31.815|31.75|31.42|32.32|30.6|29.23|29.94|28.28|28.19|24.62|22.91|22.5|23.38|22.1|23.15|25.53|26.99|25.35|23.44|22.91|22.28
02486|8029|/equities/m-i-homes-inc|R2000VALUE|58.57|58.82|60.26|61.87|60.8||59.1|58.41|56.11|57.1|55.11|51.6|53.01|53.33|54.86|53.83|54.27|55.05|56.01|54.93|54.5176|55.73|53.8201|53.7|52.58|47.85|47.36|49.38|50.14|50.03|48.29|48.44|50.5|49.6|51.71|51.4|50.6646|50.23|51.74||55.7|54.901|54.3201|54.8601|52.51|50.605|49.13|48.85|46.23|49.01|48.55|48.93|49.495|51.64|52.76|51.56|51.77|46.29|45.07||44.01|43.95|43.86|43.26|42.9|43.74|44.54|42.22|43.01|42.51||44.2|45.32|45.09|45.99||45.395|45.95|46.62|46.4|48.27|45.97|44.73|43.99|43.76|43.34|43.04|43.67|43.5688|43.34|43|43.02|42.55|43.51|44.395|45.56||44.48|44.235|43|42.91|43|43.6701|43.6|43.4098|43.1|42.1|42.33|40.925|41.28|44.29|47.197|44.03|43.13|41.38|40.24|42.59|41.51|41.51|41.73|41.04|41.15|43.8212|46.3|46.08|47.47|46.32|46.7|45.3|47.25|46.5|45.13|43.11|43.6065|44.79|44.68|44.36|44.34|43.73|43.58|42.29|41.62|42.34|42.29|41.22|42.94|44.13|44.84|44.5|45.31|44.92|44.47|43.32|40.835||40.435|42.68|43.75|41.62|42.16|43.67|43.475|44.68|44.8|45.82|45.11|44.76|44.88|45.64|43.7|42.28|42.81|42.91|42.5|41.51|40.65|40.98|41|41.19|41.34|40.16|41.395|40.315|39.29|38.47|37.7801|38.1|36.96|37.09|35.91|36.81|35.11|34.62|32.09|31.98|32.14|31.8801|32.8|32.33|32.39||32|32.31|32.95|30.64|30.37|30.9|31.2226|33.45|31.83|32.05|33.76|35.51|35.85|32.235|33.49|32.405|34.33|34.179|35.27|36.061|34.07|34.23|33.31|32.66|32.37|33.05|33.72|32.17||31.42|30.7|29.62|28.23|27.23|24.53|22.95|23.57|25.87|25.8|25.32|24.69|23.92|25.28|23.02|22.9|25.02|25.63|22.54|19.93|18.31|17.62
02487|953810|/equities/global-net-lease|R2000VALUE|18.43|19.05|18.9|18.74|18.55||18.1|18.06|18.11|18.13|18.04|17.41|17.68|17.9|17.84|17.89|18.1|18.17|18.42|18.67|18.76|18.59|18.37|18.26|18.19|18.06|17.94|18.1|17.67|17.98|18.58|18.62|18.43|18.6|17.96|17.86|17.93|18.13|18.28||18.37|18.13|17.98|17.41|17.4|17.15|16.77|16.32|16.3|16.05|16.08|16.44|16.4|16.81|16.57|16.51|16.69|16.9|16.79||16.87|16.89|16.75|16.35|16.19|16.45|16.92|16.81|16.95|16.84||17|16.91|16.81|16.93||16.67|16.73|16.52|16.64|16.75|17.44|17.36|16.9|16.8|16.76|17|17.07|17.31|17.3|17.27|16.97|16.78|16.77|16.64|16.79||17.02|17.38|16.7|16.43|16.42|16.67|16.52|16.78|16.08|15.66|15.98|15.56|15.12|14.19|14.64|14.51|14.71|14.29|14.09|13.95|14.21|14.54|15.13|15.62|15.23|15.16|15.3|15.26|15.56|15.6|15.72|16.07|16.15|16.2|16.24|16.63|16.6|16.63|16.09|15.96|15.69|15.72|15.61|15.11|15.08|15.14|15.88|15.64|16.65|16.91|17.34|17.31|17.2|17.1|17.38|17.39|17.13||17.2|17.36|17.3|17.02|17.45|17.62|17.57|17.44|17.57|17.15|17.13|17.04|17.16|17.41|17.51|17.51|17.68|17.82|17.73|17.63|17.05|17|16.43|16.27|16.12|16.16|16.44|16.51|16.17|15.71|16.03|16.3|16.27|16.17|15.91|15.96|16.08|16.18|15.82|15.85|15.8|16.24|16.42|16.57|16.88||16.64|16.45|16.29|15.95|15.48|15.27|15.01|16.13|15.89|16.64|16.49|16.68|16.6|14.92|15|14.58|15.76|16.27|16.88|16.35|15.04|14.81|14.36|13.93|13.66|14.17|14.47|14.27||13.53|13.78|13.65|13.49|13.15|12.38|11.85|12.26|12.85|13.38|13.78|13.4|13.01|13.17|13.06|13.27|14.11|14.53|13.87|12.55|12.31|12.23
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|6.82|6.8|6.945|6.96|6.83||7.01|6.94|6.965|6.95|7.165|6.69|6.98|6.84|7.39|7.65|7.69|8.26|8.32|8.67|8.87|9.3|8.95|9.09|9.13|8.16|7.505|7.6|7.59|7.56|6.86|7.33|6.9|6.29|6.28|6.07|5.99|6.105|6.2875||5.96|6|5.995|6.03|6.251|6.04|5.93|6.48|6.23|6.07|6.025|5.9104|5.72|5.88|5.88|5.66|5.91|6.52|6.535||6.39|6.42|6.275|6.12|5.82|6.06|6.1631|6.08|5.49|5.21||5.24|5.19|5.135|5.22||5.25|5.27|5.165|4.98|5.38|5.485|5.515|5.525|5.325|5.285|5.15|5.025|5|5.01|4.8901|4.62|4.385|4.42|4.28|4.505||4.66|4.675|4.23|4|4.06|4.13|3.89|3.71|3.27|3.26|3.385|3.295|3.23|2.7946|2.7198|2.63|2.705|2.53|2.465|2.38|2.445|2.565|2.64|2.815|2.59|2.58|2.61|2.57|2.635|2.73|2.81|2.79|2.845|2.88|2.87|2.71|2.66|2.57|2.41|2.53|2.83|2.77|2.96|2.79|2.79|2.875|3.105|3.1|3.35|3.35|3.24|3.25|3.04|3.06|3.18|3.39|3.29||3.5073|3.52|3.6|3.79|3.7|3.83|3.75|3.735|3.84|3.685|3.67|3.885|4.08|4.1|4.365|4.34|4.31|4.47|4.45|4.13|3.99|4.14|4.205|3.9|3.845|3.7511|3.86|3.895|3.95|3.815|3.84|3.71|3.56|3.5|3.245|3.31|3.31|3.47|3.19|3.21|3.16|3.25|3.24|3.33|3.33||3.21|3.21|3.28|3.36|3.48|3.56|3.69|4.16|4.115|4.28|4.21|4.325|4.52|3.98|4.225|4.15|5.08|5.4|5.93|5.45|4.31|4.01|3.8301|3.73|3.69|4.07|4.06|3.6323||3.46|3.69|3.655|3.58|3.48|3.1|2.92|2.88|3.305|3.135|3|2.84|2.815|3|2.97|3.22|3.35|2.9801|2.68|2.36|2.59|2.21
02489|17316|/equities/the-bancorp|R2000VALUE|21.45|20.76|20.9|20.79|20.705||20.55|20.62|20.2|20.255|20.74|20.02|20.75|21.37|22.51|22.6515|22.8122|22.42|22.87|22.75|23.41|22.56|22.39|22.0642|22.015|21.25|20.9307|20.73|20.65|20.31|19.55|20.33|20.17|19.61|20.31|19.93|19.71|19.9182|19.82||19.5|19.49|18.49|18.18|17.865|18.26|18.48|18.165|17.18|16.6209|16.39|16.59|16.13|16.73|16.7|16.55|16.475|16.41|16.43||15.63|15.4|14.81|15.09|14.96|15.15|14.87|13.26|13.54|13.29||13.44|12.69|13.2475|13.185||13.32|13.27|13.05|13.25|13.21|13.76|13.78|13.44|13.4601|13.35|13.12|13.33|13.01|12.9|12.88|12.67|11.955|11.81|11.7|12.22||12.19|12.205|11.46|11.19|11.01|11.4|11.5064|11.3706|10.85|10.55|11.14|11.51|10.89|9.99|9.25|8.84|9.26|9.52|9.1|8.41|8.69|9.06|9.26|9.47|9.15|9.15|9.2|9.12|9.42|8.92|9.15|9.12|9.35|9.39|9.44|9.24|9.26|8.8364|8.55|8.49|8.395|8.37|8.45|8.01|7.95|8.07|8.12|8.56|9.11|9.1|9.25|9.15|8.96|8.99|9.23|9.5|9.5||9.75|9.55|9.38|9.24|9.31|9.31|9.19|9.085|9.35|9.07|9.11|9.35|9.51|9.55|9.79|9.85|10.07|10.34|10.58|10.04|9.655|9.53|9.27|9.09|8.92|9.02|8.61|8.69|8.6003|8.63|8.78|8.76|8.66|8.85|8.65|8.67|8.69|8.6|8.17|8.4|8.21|8.21|8.36|8.625|8.93||9.03|9.02|9.14|8.89|8.53|8.51|8.73|9.28|8.855|8.98|9.01|9.11|9.23|8.29|8.72|8.63|9.8|10.09|10.82|10.11|8.69|8.545|8.17|8.07|7.91|8.26|7.87|7.75||7.18|6.85|6.58|6.4|6.1951|5.51|5.29|5.8|6.38|6.85|6.81|6.58|6.42|6.81|6.76|6.92|6.81|6.91|6.43|5.87|5.6|5.79
02490|15697|/equities/capitol-federal-financial|R2000VALUE|12.4562|12.4276|12.4657|12.5703|12.7131||12.4657|12.5894|12.8664|12.7987|12.8463|12.4752|12.5418|12.5037|12.6084|12.6274|12.9605|12.8368|12.9795|13.265|13.3411|13.2174|13.1603|13.0366|13.1889|12.9605|12.8748|12.9319|12.8463|12.7464|12.656|12.8463|12.6465|12.4704|12.2563|12.2373|12.2611|12.4086|12.1516||11.9899|11.9899|12.066|12.066|12.0279|11.9708|11.8376|11.7139|11.8766|11.7139|11.7805|11.8471|12.2658|12.4752|12.2183|12.1183|12.2849|12.3324|12.3991||12.4562|12.5608|12.4609|12.5513|12.1707|12.4181|12.5561|12.1516|11.8567|11.6711||11.6854|11.7234|11.6711|11.7615||11.6663|11.5046|11.3904|11.4189|11.5426|11.5046|11.5807|11.5284|11.5236|11.5522|11.5141|11.7805|11.4189|11.5807|11.5997|11.5426|11.6283|11.7805|11.7044|11.9946||12.1516|12.3229|11.9233|11.8567|11.8947|12.0376|12.127|12.1788|11.6231|11.2746|11.4442|11.3405|11.1333|10.4646|10.1914|10.3139|10.8131|10.766|10.5305|10.4599|10.5493|10.9073|10.8131|10.8413|10.7095|10.6059|10.5682|10.5917|10.5352|10.3798|10.4928|10.5305|10.5022|10.4834|10.295|9.9936|9.8052|9.5895|9.5227|8.6655|8.6655|8.4772|8.5996|8.3359|8.2417|8.2417|8.3641|8.3147|8.7126|8.722|8.7409|8.7079|8.6797|8.6373|8.7597|8.8162|8.8445||9.1082|8.6932|8.7691|8.7315|8.7597|8.7409|8.8162|8.7597|8.8822|8.788|8.7409|8.8633|9.0329|9.0894|9.2448|9.2589|9.2931|9.3814|9.5462|9.5603|9.2401|9.2307|9.0706|8.8728|8.9669|8.9198|9.1459|8.8162|9.014|9.0329|9.306|9.2401|9.2589|9.5509|9.4379|9.6451|9.8099|10.0596|9.7016|9.6451|9.4191|9.4002|9.4567|9.6169|9.8994||9.9748|10.0125|10.1726|10.003|9.8429|9.89|9.923|10.2856|10.0784|10.1349|10.2762|10.3044|10.5964|10.182|10.2385|10.4175|11.1522|11.3971|11.5949|11.4065|10.9638|10.9402|10.7471|10.8225|10.879|11.317|11.1898|10.8225||10.5117|10.6153|10.5117|10.337|10.4552|9.9559|9.4756|9.7205|10.2385|10.3798|10.3044|10.2385|10.361|10.9732|10.7942|10.7471|10.9355|11.463|11.3123|10.9449|10.8131|10.9355
02491|20541|/equities/methode-electronics-inc|R2000VALUE|44.32|43.03|43.56|44.2|43.31||42.04|41.5|41.29|40.79|41.08|39.03|40.1|40.07|42.46|43.84|44.56|45.62|46.125|45.4|45.06|44.585|43.45|43.815|42.38|40.44|39.631|40.14|39.9364|39.08|38.56|38.86|39.03|38.43|38.07|38.3|38.09|38.4|39.52||39.3604|39.18|39.58|39.71|39.3501|38.995|39.2|38.51|38.19|37.6|37.51|37.81|37.94|39.88|41|41.16|41.2|40.065|39.75||40.06|41.32|41.105|41.5334|40.74|40.76|40.86|38.67|37.59|37.25||37.9|38|37.45|37.985||37.4|37.39|36.75|36.79|37.69|37.65|37.4574|37.12|36.91|37.28|37.2301|37.6|37.15|37.2|36.13|35.1|35.13|35.085|34.83|35.19||35.14|35.39|35.22|34.87|34.71|35.96|36.24|36.58|35.37|34.83|35.42|34.865|33.875|32.35|31.68|31.17|32.09|31.09|29.7|29.6|29.725|30.485|31.135|31.67|30.52|30.225|30.19|30.18|30.25|29.23|29.77|29.76|29.72|29.7|29.46|29.49|29.19|29.07|26.84|28.13|28.22|28.21|27.79|27.03|25.62|23.97|24.26|24.56|26.72|27.16|27.745|28.04|28.25|27.36|27.4|28.4|28.78||28.88|28.8|29.06|28|28.2|27.67|27.93|28.325|28.83|28.65|28.41|28.93|30.03|30.31|31.415|31.38|31.72|31.83|31.17|30.27|29.17|29.32|29.09|28.715|28.2214|27.71|28.66|28.88|29|28.85|28.88|29.16|29.17|28.94|28.51|29.03|28.85|28.9|27.91|27.72|27.29|27.59|27.69|28.67|29.5||29.0683|28.88|28.5|30.21|29.61|29.83|30.725|31.51|31.01|31.055|32.01|32.68|33.135|31.47|31.93|32.47|35.12|35.15|36.52|36.4|34.01|32.93|31.63|31.32|30.705|30.68|31.25|30.1||28.81|29.18|29.04|28.67|28.38|26.76|25.66|26.82|28.11|28.52|28.67|27.83|27.68|28.34|27.9|28.15|29.34|30.31|29.7|28.15|27.23|26.53
02492|942641|/equities/paramount-group-inc|R2000VALUE|10.34|10.28|10.08|10.12|10.07||10.1|10.06|10.09|10.03|9.97|9.46|9.71|9.71|9.93|10.18|10.26|10.02|10.01|10.05|10.15|9.81|9.71|9.68|9.61|9.32|9.39|9.64|9.47|9.51|9.13|9.32|9.53|9.35|8.84|8.77|8.8|8.87|8.96||9|9.02|9.12|9.06|9.09|8.95|8.92|8.7|8.77|8.71|8.78|8.79|8.79|8.95|8.77|8.84|8.81|9|9.05||8.89|8.86|8.69|8.56|8.51|8.59|8.62|8.71|8.65|8.79||8.84|8.81|8.81|8.93||8.84|8.88|8.84|8.76|8.94|9.16|9.18|9.12|9.18|9.16|8.88|9.22|9.31|9.44|9.59|9.41|9.28|9.26|9.24|9.81||9.78|9.9|9.71|9.54|9.24|9.4|8.8|8.07|7.47|7.31|7.54|7.53|6.82|5.93|6.09|6.03|6.08|5.76|5.63|5.54|5.63|5.89|6.12|6.39|6.3|6.33|6.51|6.45|6.67|6.72|6.79|6.94|7.34|7.36|7.3|7.23|7.26|7.25|7|7.03|6.94|6.83|7.17|6.77|6.68|6.69|7|6.96|7.38|7.6|7.5|7.33|7|6.76|7.13|7.26|7.26||7.28|7.33|7.13|7.23|7.33|7.41|7.41|7.38|7.57|7.19|7.11|6.85|6.95|7.04|7.17|7.25|7.28|7.37|7.49|7.36|7.05|6.98|6.97|6.91|6.81|6.93|7.02|7.04|6.93|6.74|6.95|7.11|6.96|7|6.97|7.16|7.23|7.38|7.25|7.18|6.94|6.9|7.05|7.14|7.46||7.55|7.64|7.51|7.53|7.57|7.51|7.52|7.87|7.7|7.85|7.89|8.05|8.21|7.54|7.63|7.6|8.5|9.13|9.44|9.06|8.41|8.35|8.09|7.66|7.66|8.08|8.15|7.76||7.38|7.7|7.61|7.67|7.68|7.24|6.95|7.28|8.15|8.35|8.65|8.33|8.23|8.59|8.46|8.87|9.35|9.31|8.9|8.36|8.16|8.32
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|15.84|15.66|15.42|15.51|15.28||15.43|15.48|16.26|15.85|15.91|15.12|15.11|15|15.13|15.58|15.85|15.93|16.02|15.87|15.9|15.64|15.545|15.265|15|14.12|14.055|14.07|13.81|14.08|13.89|15.15|15.03|14.66|13.84|13.68|13.54|13.27|13.59||13.83|13.48|13.41|12.94|12.62|12.48|12.4|12.05|12.37|12.4|12.73|13.21|13.36|13.45|13.15|13.13|13.01|13.15|13.06||12.9|12.76|12.28|11.86|11.9038|12.05|12.06|11.96|11.74|11.96||12.12|12.27|12.29|12.59||12.37|12.59|12.51|12.25|12.45|12.98|12.95|13.05|12.97|13|13.08|13.55|13.47|13.79|14.025|13.64|13.56|13.58|13.57|13.8||14.15|14.38|13.92|13.42|13.42|13.69|13.49|13.37|12.46|12.09|12.06|12.29|11.4|10.345|10.89|11.14|11.11|10.92|10.73|10.64|10.89|11.54|11.6885|12.1|11.96|11.73|11.656|11.52|11.71|11.785|11.99|12.27|12.62|12.78|12.695|12.49|12.75|12.745|12.57|12.17|12.48|12.45|12.75|12.14|12.25|12.4|12.99|12.9|13.5|14.05|13.87|13.69|13.185|13.005|13.44|13.48|13.34||12.7|12.74|12.26|12.27|12.47|12.64|12.68|12.6915|12.8|12.43|12.455|12.37|12.55|12.69|12.892|13.1|13.185|13.5|13.725|13.47|13.06|13.02|12.92|12.56|12.9|13.86|14.04|14.21|14.22|13.94|14.33|14.51|14.31|14.43|14.21|14.425|14.51|14.8|14.51|14.3|14.13|14.03|14.33|14.56|15.27||15.11|15.05|15.11|15.07|14.83|14.82|14.78|15.39|15.23|15.73|15.88|16.11|16.73|15.34|15.53|15.41|16.35|17.92|18.15|17.8|16.02|15.89|15.2|14.9803|14.99|15.38|15.08|14.88||14.04|14.17|13.91|13.985|13.7301|13.43|12.9|13.37|14.15|15.02|15.63|14.94|14.75|14.65|14.655|14.9|16.02|16.28|15.575|14.88|14.48|14.39
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|18.0351|18.5853|19.3233|19.4139|19.4464||19.1259|18.5336|18.4429|19.9837|18.7536|17.7632|18.2811|18.8576|20.0872|19.6081|19.4204|19.4463|20.3202|21.0388|20.165|20.4885|20.6827|18.4105|18.2487|16.9475|17.8862|18.9737|18.9737|19.1615|17.7567|16.5721|16.585|15.6917|16.8375|17.1968|17.3813|17.9445|16.9022||28.904|28.9105|29.4672|30.0369|30.6195|30.4447|29.7216|30.0498|29.3582|28.6127|28.4121|29.0076|28.9105|29.519|29.888|29.7812|30.2764|30.6519|31.9919||32.6522|32.2185|31.9013|32.7881|30.1534|30.6066|29.4543|28.6322|28.4023|27.7388||27.7712|28.0426|28.2761|29.3248||29.0918|29.0529|29.2795|27.9007|28.6969|28.3862|28.0625|28.4185|28.0237|26.8649|27.4346|27.5187|27.9654|29.0982|30.1728|29.7132|29.3248|28.5487|28.056|28.1661||27.318|27.3116|27.5964|27.6104|28.3344|28.729|29.5158|29.519|29.3313|29.0011|29.0336|29.1759|29.888|29.2925|29.0206|35.8274|34.413|33.7591|33.3125|33.2477|33.4808|34.1476|33.9404|35.4681|35.0733|35.0927|34.9244|35.2157|35.6106|35.5847|35.9698|36.491|37.2937|37.0347|36.1543|36.4456|35.863|33.7009|33.306|34.3288|34.8467|35.5458|35.6656|35.7821|34.5424|35.9278|34.7949|34.9697|35.0635|34.4453|34.536|34.3612|34.4583|34.1929|35.4164|36.232|35.4202||34.3094|37.6562|37.0606|36.7628|36.847|35.9731|36.4003|36.491|37.8439|37.7598|38.0122|58.06|60.92|61.4|59.355|59.3|60.89|60.91|62.32|62.49|62.61|62.87|61.92|61.32|59.8|59.472|60.5|61.51|65.25|63.78|63.12|64.91|64.6146|65.36|66.02|65.82|63.6|63.3|59.5|60.71|63.545|64.47|63.53|58.46|57.83||59.35|60.27|59.41|59.5|59.025|61.93|62.336|64.58|62.2|62.59|63.08|62.19|62.12|61.86|62.11|63.02|66.92|66.55|68.78|67.84|63.067|64.46|62.4|62.05|60.2|60.5|59.02|63.5||65.7501|64.42|59.35|56.02|54.56|53.05|52.63|52.9|56.47|56.29|58.31|55.47|54.58|55.37|49.11|49.88|53.75|56.2701|57.09|57.235|53.2|53.76
02495|103911|/equities/veritiv-cor|R2000VALUE|43.49|42.21|42.41|45.11|43.67||41.06|40.66|39.67|39.91|39.8|37.09|39.63|38.13|37.86|38.92|40.88|40.4|39.89|41.4|43.75|42.7|41.53|43|40.38|37.42|36.23|26.5|25|23.63|23.73|24.03|23.75|22.65|22.41|21.64|21.47|21.09|21.61||21.61|21.41|22.39|22.03|21.15|20.79|19.64|19.18|19|17.79|18.28|18.54|18.2|20.43|21.29|21.66|22.4|22.36|22.41||22.4|22.74|22.69|23.2|22.46|22.25|22.53|21.51|20.72|20.2||20.46|20.19|19.82|20.51||20.88|20.55|20.09|19|18.62|18.39|18.34|18.37|18.45|18.56|19.09|19.59|18.81|18.8|18.48|18.18|18.37|18.64|18.44|18.97||18.96|18.52|18.2|18|16.8|16.66|16.6|20.45|19.46|18.81|19.47|19.87|19.7|18.71|16.08|14.45|15.11|14.12|14|14.03|14.61|15.14|15.46|16.45|16.15|16.57|16.56|17.12|16.83|16.4|16.38|15.91|15.86|15.49|14.91|14.73|14.51|13.8|12.59|12.3|12.61|12.73|13.24|12.36|12.3|12.57|13.34|13.74|15.17|15.32|14.82|14.72|14.57|13.89|13.87|14.9|15||16.57|17.22|17.49|16.99|17.21|17.44|17.36|17.23|17.27|17.32|17.15|17.52|18.03|17.96|17.51|17.54|16.99|16.22|15|16.08|15.24|15.02|14.54|15.58|15.17|14.77|15.04|16.2|16.07|16.17|16.52|17.04|16.55|16.4|15.83|15.8|15.39|15.21|14.51|14.86|14.9|14.37|15.79|16.1|16.1||16.36|16.19|15.68|14.56|14.44|14.65|15.1|15.07|15.83|15.82|15.86|16.06|17.03|15.71|16.05|15.58|17.89|20.26|20.13|18.26|12.77|12|11.64|12.35|12.27|12.86|12.54|10.79||9.92|9.98|9.57|8.88|8.87|8.7|8.03|8.8|9.79|9.14|9.2|8.74|8.77|8.57|8.47|8.8|9.11|9.26|8.15|7.7|7.15|7.1
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|41.11|41.66|42.43|43.42|43.28||42.58|42.88|43.06|43.03|43.04|41.88|42.18|41.72|42.14|42.94|42.9505|42.5|42.35|42.85|43.08|42.88|42.29|42.52|43.3|40.88|40.14|39.3|38.67|38.935|38.52|39.17|38.99|38.86|38.3|38.24|38.221|37.77|37.97||38.46|38.6|38.79|38.86|38.7|38.19|38.32|38.21|39.13|38.63|39.04|39.97|39.93|41.86|42.06|41.96|42.76|43.32|42.46||41.97|42.63|42.88|42.91|42.36|42.05|42.84|41.13|41.21|41.13||41.56|41.5|41.19|41.53||41.24|40.92|40.7|40.6451|42.18|43.21|42.765|42.37|42.87|42.11|41.19|41.685|40.35|40.5|39.62|39.71|39.71|40.23|39.66|40.9||41.27|42.43|41.08|39.88|39.85|39.61|39.6|39.41|38.56|37.21|38.08|38.58|37.68|34.84|34.45|34.54|34.75|33.88|33.71|33.64|33.98|34.43|34.45|35.62|34.82|34.6|34.9|35.06|35.09|34.05|34.4|34.79|34.07|34.135|34.42|33.92|34.15|34.07|33.04|33.08|33.11|33.05|33.35|32.35|32.69|33.06|33.2|32.83|34|33.6|33.91|34|35.68|35.3|35.9|37.02|36.84||37.96|38.22|38.68|38.53|38.93|38.9|38.41|37.55|38.64|37.905|37.64|37.97|38.4|38.81|39.02|39.2|39.45|39.95|40.37|40.11|38.8|38.55|37.65|37.08|37.53|36.87|36.945|37.32|37.17|37.13|37.75|38.1|37.64|38.25|37.73|38.41|38.61|37.77|36.31|36.47|35.38|34.915|35.08|35.27|36.445||35.84|35.69|35.59|35.61|34.65|34.9|34.8401|35.8748|34.53|35.08|35.71|35.73|35.91|34.68|35.42|35.47|39.063|39.39|40.11|38.86|37.28|36.73|36.12|36.09|35.7|36.95|36.59|35.82||34.43|34.795|33.81|33.54|33|32.11|30.48|31.15|32.74|33.56|33.57|32.63|32.3|33.29|33.03|33.05|35.16|36.31|35.86|34.15|33.38|32.95
02497|17195|/equities/super-micro-compu|R2000VALUE|39.1118|39.19|39.17|39.245|39.62||38.84|37.95|36.93|37.29|37.185|36.73|37.31|37.46|37.9|37.44|37.86|36.59|36.76|36.1|34.99|35.7|34.34|34.16|34|32.26|32.26|33.59|33.77|32.8753|32.05|32.5|32.38|30.59|31.2|31.34|31.34|31.01|31.785||31.5349|33.56|33.4611|33.3|31.99|31.03|32.42|32.5|31.43|30.95|30.52|31.24|32.12|33.6|34.06|33.09|33.41|32.65|32.09||32.26|32.53|32.25|31.81|31.4319|31.46|31.97|31.15|30.93|30.83||30.34|30.34|30.235|30.49||30.22|29.51|29.64|29.42|29.63|29.68|29.9|29.12|29.23|29.73|29.55|30.11|30.51|30.425|29.765|29.09|28.3739|28.26|28.03|29.16||28.78|28.795|29.32|29.65|29.53|29.5|28.9|29.33|28.5|28.23|27.91|27.53|27.69|27.8|27.33|26.22|22.96|22.69|22.47|21.95|22.14|23.715|24|25.295|25.86|26.07|26.41|26.55|27.23|26.91|27.36|27.28|27.71|27.63|27.27|26.68|26.38|26|25.3101|26.02|26.34|26.5|26.06|25.23|24.54|25.06|25.35|25.68|26.46|25.79|26.2|26.09|26|25.3|25.36|25.15|24.705||24.9155|25.73|26.42|26.7|26.8878|26.26|25.86|25.73|26.26|26.32|25.99|25.61|25.89|25.26|25.565|25.59|25.407|25.66|30.3|30.025|29.6706|29.8|30.08|30.11|30.21|29.5|29|28.23|27.98|27.31|26.72|27.34|27.65|27.85|28.07|28.02|27.83|27.37|26.59|27.09|27.4|27.47|27.55|27.3|27.81||27.31|27.4|27.54|27.53|27.56|30.45|30.21|30.97|30.5201|31.79|30.8|31.41|30.73|29.41|28.19|27.71|28.56|29.0571|29.24|28.08|27.5|27.29|26.175|26.18|24.94|25.24|24.95|25.18||24.13|24.8901|25.1|24.49|23.475|22.81|22.3401|23.19|23.94|24.37|23.01|21.92|21.92|22.07|21.86|22.13|22.5|23.15|22.07|21.8|21.21|21.305
02498|20899|/equities/redwood-trust-inc|R2000VALUE|10.32|10.3|10.32|10.47|10.51||10.5|10.41|10.25|10.16|10.26|9.88|10.14|10.09|10.55|10.3|10.45|10.55|10.6|10.51|10.57|10.18|9.93|9.71|9.42|9.37|9.72|9.99|9.75|9.88|9.68|9.71|9.75|9.45|9.56|9.35|9.26|9.57|9.8||9.84|9.63|9.65|9.55|9.55|9.39|9.11|8.9|8.83|8.48|8.55|8.74|8.73|9.03|8.8|9.03|8.77|8.55|8.52||8.62|8.63|8.54|8.56|8.61|8.56|8.65|8.42|8.38|8.5||8.69|8.63|8.66|8.85||8.79|8.55|8.49|8.53|8.67|8.64|8.73|8.8|8.8|8.62|8.65|8.68|8.65|8.6|8.96|8.8|8.74|8.72|8.64|9.16||9.03|9.2|8.93|8.85|8.73|9.06|9.02|8.9|8.5|8.36|8.6|8.79|8.51|8.13|8.36|8.34|8.63|8.48|8.32|8.04|7.99|8.29|8.45|8.47|8.13|8|8.05|8.14|7.91|7.8|7.91|7.84|7.86|7.85|7.88|7.71|7.8|7.64|7.47|7.49|7.43|7.26|7.56|7.28|7.11|7.12|7.56|7.63|7.9|7.71|7.62|7.54|7.15|7.01|7.21|7.17|7.11||7|7.12|6.98|6.84|6.8|7.04|6.96|6.96|7|6.79|6.83|7.03|7.05|7.01|7.01|6.97|7.12|7.13|7.53|6.77|6.51|6.82|6.84|6.75|6.79|6.85|6.8|6.79|6.78|6.72|6.75|6.89|6.76|6.72|6.61|6.61|6.52|6.47|6.09|6.22|5.93|6.02|6.27|6.3|6.57||6.55|6.76|6.78|6.45|6.42|6.12|6.12|6.64|6.35|6.56|6.85|7.07|7|6.61|6.58|6.01|6.66|7.51|7.43|6.95|5.8|5.53|5.37|5.29|5.16|5.35|5.21|5.22||4.46|4.38|4.32|4.01|3.8|3.67|3.3|3.35|3.73|4|3.84|4.03|4.06|4|3.46|3.71|3.93|4.12|3.59|3.1|3.03|3.3
02499|16057|/equities/first-bancorp|R2000VALUE|42.92|42.36|42.7|43.47|43.61||42.83|43.01|43.99|43.21|44.32|42.56|42.84|42.85|43.965|45.06|46.205|45.59|44.76|46.12|46.4847|46.23|41.931|44.15|43.09|41.25|40.67|40.75|38.93|40.31|39.89|40.69|40.62|39.81|38.72|38.2|38.1|37.73|37.21||36.88|36.68|37.77|36.965|36.02|35.66|34.8|34.19|33.67|33.52|33.79|34.55|34.01|35.43|35.2875|34.8|35.65|36.281|36.37||36.07|36.045|36.03|36.55|35.1|33.66|36.08|34.4|32.95|32.47||33.44|33.02|32.96|33.335||32.96|32.71|32.32|32.55|33.01|33.49|32.5|33.4|33.15|33.19|33.2019|33.565|32.86|32.72|33.15|32.17|31.69|31.08|31.2|32.35||32.41|33.31|32.84|32.46|32.7|33.06|32.22|32|31.13|30.25|30.39|31.38|28.66|26.65|23.59|23.51|24.89|24.15|23.72|22.2809|22.49|23.05|23.36|23.94|23.63|23.05|22.77|22.58|22.27|21.77|21.99|22.4|22.12|22.61|22.76|22.33|21.785|21.67|20.44|20.59|20.76|20.3149|20.73|20.18|19.81|19.79|19.6|19.86|20.82|20.7901|20.56|20.4|20.37|20.25|20.3|20.47|20.5||20.94|20.85|20.32|20.07|20.42|20.73|20.68|20.65|21.09|20.1901|20.1|20.73|21.21|21.06|21.435|21.72|21.9|22.36|21.93|22|20.45|20.61|20.555|20.17|20.43|20.35|20.2|21|21.56|21.72|22.875|22.145|22.13|21.96|21.73|22.62|22.95|22.31|21.57|21.57|20.7|20.52|21.13|22.01|22.79||22.66|22.89|24.25|22.63|22.25|22.4|22.52|23.62|22.49|22.34|22.76|24.62|25.61|23.79|24.14|24.12|26.5|27.64|28.57|27.825|25.795|24.58|24.18|24.86|24.74|25.1|25.28|23.75||22.45|22.88|22.65|21.98|22.41|20.23|19.26|20.04|21.57|22.615|23.555|22.7|22.65|24.02|24.37|24.61|26.3849|26.71|25.08|23.32|22.5|22.31
02500|8215|/equities/big-lots-inc|R2000VALUE|65.98|64.27|65.58|68.75|68.97||68.18|67.12|67.0801|66.71|67.5001|62.37|63.61|67.25|69.9|67.8|65.52|65.4|65.7|68.52|65.91|63.61|64.28|65.15|62.705|56.2|58.79|60.8501|61.17|62.41|62.25|61.57|63.06|59.78|60.85|62.26|61.5|62.95|65.38||63.414|61.3668|60.179|59.34|56.0801|54.34|52.62|51.82|51.31|55.35|59.31|58.5153|53.37|50.83|50.09|47.96|48.21|49.55|51.37||51.3101|47.62|44.39|46.51|44.05|44.39|43.74|43.35|42.0893|42.05||42.66|43.75|43.4089|43.64||44.09|43.85|43.8|44.07|44.2352|46.07|45.55|43.94|44.55|44.94|45.39|45.62|44.9212|45.085|46.91|50.55|52.18|51.39|50.66|51.75||51|50.2|49.59|49.085|48.355|48.47|47.68|46.96|46.075|46.27|46.45|45|44.84|49.7167|49.1144|46.69|47|46.1|46.96|50.25|51.21|50.68|49.25|49.01|49.43|51.71|52.52|52.49|53.08|49.92|51.4|50.3|50.01|50.4|49.64|47.28|46.2|45.46|43.02|44.11|44.26|46.76|47.11|44.91|43.74|44.24|45.25|43.13|43.92|44.56|46.73|47.7|46.54|47.31|45.429|44.01|42.725||42.61|45.14|46.9|46.8|46.91|49.4039|54|53.69|52.68|51.3464|48.9601|47.98|47.92|47.44|49.24|49.51|48.48|47.515|47.07|45.495|44.8|43.75|43.1|40.26|38.8|38.59|39.22|40.235|40.52|40.805|41.76|41.01|40.34|39.2|35.88|35.13|35.33|37.15|36.705|37.3|39.34|40.62|39.82|39.06|39.6||40.33|40.65|41.53|41.792|39|32.8408|32.785|32.97|32.7|33.23|34.25|35|34.26|32.27|32.11|34.31|35.55|34.6|34.2|35.05|36.84|37.82|37.1|36.42|35.64|35.91|35.95|33.18||32.19|31.5|31.31|30.59|29.12|26.62|25.72|25.57|26.38|25.31|24.95|24.36|23.78|24.03|23.37|23.27|23.15|23.86|22.36|21.1|19.91|19.15
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|39.04|38.75|38.99|39.2|39.38||39.07|39.67|40.31|39.86|39.62|38.01|38.56|38.5|39.62|39.39|40.48|40.375|40.7|40.72|41.66|41.09|40.06|39.7|39.47|38.27|37.28|37.36|36.5|36.56|35.46|37.38|37.02|36.45|35.28|35.36|35.15|35.24|35.345||35.14|34.91|35.44|34.75|34.5|34|33.63|33.12|33.14|32.4|32.475|32.68|33.03|34.79|33.76|33.52|33.86|34.53|34.64||34.36|34.62|34.26|34.92|33.7|33.55|34.41|32.89|31.5|31.02||31.57|31.55|31.38|31.78||31.21|30.71|30.64|31.05|31.93|32.1|32.46|30.59|31.95|31.87|31.65|32.08|31.56|31.4|31.2144|30.63|30.36|30.11|29.89|31.17||31.5|30.96|30.34|30.2|30.14|30.58|30.36|30.78|29.45|28.92|29.54|30.31|28.168|26.595|26.1|26.15|27.92|27.37|27.14|26.2|26.87|28.31|28.37|28.92|28.02|27.85|27.91|27.61|27.67|26.94|27.43|27.94|28.3|28.43|28.24|27.915|27.94|27.35|26.4|26.29|26.63|26.43|26.93|26.31|26.455|26.41|26.78|27.005|28.47|28.67|28.89|28.75|28.92|28.7|29|29.54|29.77||30.67|30.55|30.265|30.21|30.47|30.95|30.58|30.67|30.775|30.28|30.1|30.38|30.73|30.87|31.37|31.47|31.64|30.3002|32|31.6062|30|30.02|29.52|29.1|29.52|29.08|29.63|29.58|29.67|29.07|29.85|29.7|29.565|29.26|28.75|29.3|29.62|29.34|28.32|28.29|27.27|26.95|27.57|28.12|28.92||29.11|29.16|30.63|29.15|28.52|28.66|28.58|29.87|29.65|29.54|29.89|30.15|30.58|29.28|29.52|29.36|31.99|32.74|33.37|32.87|31.14|31.27|30.43|30.67|30.65|31.86|31.9|30.8||29.3|29.74|28.83|28.26|28.87|27.2|26.315|26.85|28.54|29.605|31.1|30.51|30.66|31.44|30.8005|31.37|33.01|33.34|31.91|31.54|30.99|30.6
02502|943129|/equities/halyard-health|R2000VALUE|42.73|42.55|42.64|43.39|43.69||43.61|43.35|43.39|43.5|43.86|43.15|43.73|44.12|44.75|45.63|46.47|47.43|47.19|47.6|47.28|47.14|47.14|46.95|46.04|44.44|44.13|44.36|45.22|46.61|45.7|45.76|44.53|44.03|44.63|45.45|45.66|50.25|49.51||49.41|49.31|49.65|49.15|47.8|47.03|45.9|44.69|45.55|43.93|44.95|46.23|45.8|47.5|47|46.74|46.63|46.77|46.61||46.98|48.09|47.72|47.98|47.16|47.46|47.73|46.77|45.06|44.58||45.45|45.98|45.67|46.34||46.14|46.15|46.16|46.1|47.9|47.63|47.34|46.22|47.26|46.58|45.86|46.69|45.59|44.95|43.62|41.69|41.2|41.82|42.32|42.62||42.54|43.05|42.6|41.16|41.08|41.8|41.51|41.1|40.9|39.51|41.12|40.46|41.22|39.7|39.57|39.42|37.91|35.37|34.4|35.28|35.58|36.18|36.76|37.67|37.32|37.08|37.32|37.38|37.53|35.88|36.58|37.03|37.95|37.91|38.08|36.78|34.55|33.52|32.75|32.59|32.93|32.8|33.89|32.91|32.85|33.04|32.97|32.29|33.45|32.47|33.52|32.48|31.22|30.98|31.58|31.24|31.59||31.43|31.86|32.25|31.94|32.34|31.91|31.84|31.43|31.34|31.07|30.92|31.62|31.76|31.88|31.99|32.11|32.38|32.07|31.42|31.1|30.9|30.71|30.4|29.68|30.3|30.42|30.99|31.12|31.04|31.25|31.66|31.72|31.57|31.77|31.34|32.3|31.77|30.93|29.36|29.69|28.54|28.1|28.59|29.4|30.1||29.98|29.47|28.68|27.7|27.09|27.97|27.75|28.99|28.22|28.63|28.66|29.22|29.98|27.64|27.54|27.98|31.63|32.91|33.35|29.73|28.24|28.7|28.07|28.16|28.23|29.04|29.29|29.09||27.86|27|26.89|26.39|26.9|25.86|24.71|25.5|26.88|26.64|28|27.84|29.85|29.72|30.08|30.3|29.83|30.83|30.4|30.18|29.59|29.2
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|30.68|30.4|30.53|31.335|31||28.16|27.04|26.69|28.8201|30.86|30.36|31.87|33.98|35.41|34.97|35.17|34.1269|34.01|34.955|35.43|34.7|32.66|31.7|30.81|31.6996|33|34.09|35.185|35.52|33.68|33.44|32.47|30.85|30.85|31.41|31.12|32.11|33.75||34.98|36.7608|37.9|39.67|40.74|39.295|39.01|38.83|38.09|35.5|34.27|34.59|33.69|35.62|37.47|36.5|36.67|36.79|36||34.83|35.7|33.52|32.07|29.575|29.55|28.675|26.61|25.675|25.6||25.55|27.03|27.32|28.38||30.29|30.95|31.83|30.77|31.06|30.32|29.97|30.79|30.18|29.14|28.93|28.6|27|26.79|27.92|27.11|26.38|26.89|25.48|24.39||24.26|25.33|24.16|23.55|23.1937|23|22.2783|21.7|22.19|22|22.06|21.38|19.86|19.83|19.7|20.51|19.48|20.47|21.32|20.4|19.55|19.55|19.33|19.7206|19.53|19.0101|18.51|19.09|20.258|19.07|19.5|19.3|19.17|18.9401|18.88|17.85|17.82|17.17|16.69|16.79|16.91|17.25|17.05|17.12|16.82|17.64|18.265|19|21.24|21.02|21.21|21.0291|22.84|22.35|22.7|21.1|20.1707||19.81|20.95|22.31|22.785|22.21|22.01|22.36|23.45|21.98|22.82|24.16|24.49|24.15|23.93|23.3101|22.9776|24.02|24.19|21.945|21.78|20.7|20.67|21.0101|20.38|19.81|19.34|21.11|20.81|21.23|21.63|22.03|22.95|23.2|23.3|24.23|23.11|23.19|23.22|22.0106|22.58|24.25|24.7405|24.31|23.82|23.48||22.515|22.81|23.46|22.2|22.73|23.25|23.93|24.95|25.3|25.89|27.24|27.54|28.24|27.11|26.97|27.56|29.05|28.235|28.3|28.08|29.79|30.88|33.37|30.35|28.37|26.73|26.61|33.35||34.78|35.78|34.3|33.29|33.28|30.95|26.9|28.93|29.1501|29.17|27.94|26.8|25.9|26.53|25.3103|25.8|25.7101|26.8855|26.7|27.84|28.5296|28.02
02504|32360|/equities/opko-health|R2000VALUE|4.13|4.2|4.23|4.35|4.42||4.33|4.22|4.13|4.15|4.37|4.25|4.38|4.625|4.88|4.61|4.59|4.58|4.52|4.46|4.27|4.33|4.275|4.41|4.16|3.83|4.08|4.32|4.61|4.57|4.43|4.39|4.51|4.39|4.63|4.66|5.36|5.455|5.49||5.45|5.49|5.51|5.42|5.28|5.14|5.08|5.25|5.23|5.53|5.2401|5.15|5.06|4.86|4.42|4.3|4.3|4.4|4.425||4.54|4.4|4.41|4.29|4.3|4.31|4.43|4.25|4.1|4.04||3.91|3.98|3.88|3.92||4.22|4.15|4.46|4.38|4.38|4.34|4.39|4.41|4.5|4.4301|4.6|4.49|4.59|4.54|4.62|4.54|4.175|4.235|4.13|3.955||3.9|3.88|3.91|3.72|3.68|3.83|3.88|3.8|3.7727|3.66|3.55|3.26|3.03|3.64|3.65|3.52|3.39|3.44|3.3|3.93|3.92|4.08|4.24|4.16|4.205|4.16|4.32|4.34|4.18|4.05|4.05|3.89|4.035|4.565|4.49|4.33|4.21|3.96|3.82|3.705|3.54|3.23|3.13|3.0506|3.02|3.05|3.12|3.09|3.02|3.085|3.13|3.12|2.98|2.93|3.055|3.04|2.94||2.84|3.02|3.11|3.06|3.19|3.15|3.06|3.945|4.33|4.55|4.79|4.915|4.995|4.88|4.95|4.78|4.66|4.48|4.95|5.39|5.51|5.455|5.31|5.225|5.2|4.85|5.66|5.445|5.56|5.33|5.165|5.45|5.35|5.31|4.7|4.0201|4.01|3.96|3.77|3.87|3.91|3.91|3.75|3.68|3.64||3.32|3.32|2.99|2.755|2.63|2.515|2.525|2.59|2.39|2.38|2.535|2.51|2.4912|2.39|2.3304|2.47|2.62|2.58|2.41|2.27|2.18|2.26|2.36|2.34|2.16|2.15|2.08|2.3||2.46|2.625|2.645|2.59|2.62|2.45|2.32|2.23|2.36|2.09|2|1.91|2.3125|2.28|2.09|2.03|2.16|2.06|2.12|2.04|1.94|2.015
02505|16632|/equities/mesa-laboratories|R2000VALUE|232.88|233.28|237.54|242.69|243.32||245.33|243.31|243.44|242.14|238.13|237.18|243.47|241.69|244.33|250.59|252.91|260.87|265.61|264.23|263.84|268.23|267.26|262.39|261.5|267.581|269.97|276.51|277.91|272.01|269.92|274.06|275.835|273.78|274.71|276.44|276.61|272.26|274.47||283.14|279.98|277.42|278.87|279.45|261.26|283.47|274.91|279.64|276.06|277.14|281.61|289.63|289.55|286.11|285.14|288|292.01|291.13||293.42|297.01|293.27|291|285.05|288.52|288.77|280.63|278.82|278.87||278.9|280.04|278.01|280.87||280.8|282.52|285.5|278.21|281.18|280.8|279.52|277.47|276.56|279|270.28|267.73|267.05|267.23|265.18|266.89|271.39|272.1|270.01|260.845||268.11|269.01|279.74|271.89|270.48|278.84|283|280.02|273.39|271.14|271.04|267.23|267.12|264.22|266.98|264.09|262.01|259.23|260.03|258.01|261.55|272.4|270.43|275.56|270.075|268.06|272.58|275.01|279.135|274.08|276.63|281.14|279.78|279.1501|275|267.09|262.45|259|254.68|253.88|250.23|242.1|246.91|239.72|234.09|232.66|229|230.72|245.34|245.5|247.55|245.67|245.62|245.57|246.48|241.27|238.03||239.36|242.83|249.57|245.1|239.62|240.93|238.715|236.19|234.95|235.18|233.21|238.73|241.81|239.35|242.155|242.09|243.9785|241.08|238.3|230.7623|239.15|240.005|242.975|236.055|235.01|231.53|227.405|223.7|220.68|226.99|230.68|221.98|219.39|226.175|216.0001|224|222.22|221.025|207.545|210.015|216.71|213.76|218.57|217.26|217.615||215.66|213.01|213.77|209.85|208.55|208.62|211.94|221.08|216|220.09|226.56|229.36|226.28|220.08|223|215|217.01|234.33|244.35|244.0067|237.65|241.46|246.225|256.67|252.11|251.8|248.1|253.71||244.17|244.54|246.01|239.2|243.08|228.02|220.65|223.66|226.36|228.35|228.885|230.65|227.87|224.87|223.35|229.01|232.4|241.422|235.26|230.75|220.2|215.25
02506|21107|/equities/deluxe-corp|R2000VALUE|42.05|42.09|41.79|43.1|42.21||41.8|41.74|40.56|40.16|38.99|37.37|38.02|38.94|40.08|40.92|41|39.84|39.71|40.19|40.89|40.42|39.26|39.51|39.88|37.85|38.08|39.92|40.06|40.07|39.48|40.55|41.51|40.83|39.06|38.85|38.3|38.5|37.73||37.3|37.85|36.89|36.96|37.35|35.04|35.93|35.58|34.44|33.36|33.79|34.92|33.93|33.72|32.6|32.81|32.72|33.01|32.94||33.3|32.49|31.83|31.87|30.77|31.1|31.34|31.96|29.48|28.59||28.16|27.79|26.82|26.15||25.2|24.79|24.58|24.58|26.48|26.4|27|27.02|27.37|26.83|27|27.18|26.76|27.27|26.23|25.79|25.39|25.55|25.72|27.03||27.94|27.09|25.85|25.25|26|26.39|25.46|26.32|24.58|23.88|24.7|24.51|23.39|21.6|22.51|21.94|22.51|21.68|20.89|21.76|21.78|23.02|24.2|25.45|25.11|24.75|24.81|24.93|25.11|24.58|24.34|23.72|24.47|24.88|25.8|25.73|25.98|26.33|25.15|25.3|25.62|25|25.53|24.56|24.12|24.53|25.13|24.95|25.96|26.49|26.18|25.91|25.8|25.58|26.67|26.83|27.37||27.93|27.7|27.7|27.77|28.25|28.69|29.24|29.04|28.83|28.41|28.51|29.58|29.5|29.57|29.68|28.87|29.74|30.06|30.33|28.98|27.75|28.1|27.73|28.02|28.14|26.16|24|21.74|20.38|19.99|20.52|21.02|20.39|20.37|20.17|21.12|21.22|20|18.9|19.11|19.08|19.11|20.45|21.29|21.35||21.44|22.24|22.93|22.44|21.83|21.84|21.79|22.13|20.92|22.14|23.05|23.72|24.54|23.19|23.46|23.65|25.78|29.8|29.37|28.55|26|23.78|23.13|23.41|23.27|25.41|24.95|24.21||22.62|22.4|21.71|21.52|20.2|19.35|18.9|19.85|22.08|23.82|24.15|24.79|24.4|25.66|26|26.34|27.33|28.95|28.34|26.34|24.88|25.86
02507|21077|/equities/la-z-boy-inc|R2000VALUE|42.75|42.13|42.34|42.67|42.15||42.45|42.25|41.9|42.12|42.36|40.48|41.22|41.62|43.25|43.8|44.11|43.49|44.15|45|44.53|44.14|42.85|42.67|41.77|39.62|38.78|40.67|41.25|41.96|41.37|41.38|39.34|39.08|38.66|38.05|37.44|35.3|39.61||40.6|41.03|39.99|40.7|39.86|38.92|38.32|37.57|36.22|36.79|38.72|40.63|41.84|42.72|43.99|42.74|42.88|42.65|42.55||43.71|43.67|43.32|42.87|42.66|42.79|42.12|40.38|39.48|39.03||39.73|40.3|40.21|41.05||40.47|40.11|39.22|38.86|39.94|39.77|39.59|39.43|38.49|38.37|37.68|38.19|37.51|37.51|38.21|37.25|36.5|36.48|36.98|38.25||38.34|37.8|38.37|38.96|38.03|39.38|36.66|36.91|36.05|35.81|36.15|35.15|35.06|35.72|35.14|34.29|34.56|34.44|33.7|33.77|33.9|34.72|35.19|35.53|35.24|35.36|35.5|35.17|34.72|33.66|34.07|34.16|34.03|33.7|33.58|32.75|32.44|32.58|31.93|31.32|30.92|30.46|30.69|30.17|29.87|30.61|30.5|30.14|31.88|32|32.3|32.19|32.2|32.14|32.06|31.32|30.78||31.3|31.96|33.01|32.26|32.35|33.02|33.05|32.26|32.27|32.51|32.15|32.74|32.65|31.96|31.99|31.26|31.5|31.31|31.75|30.91|29.86|29.65|28.95|28.63|28.4|27.93|27.7|27.67|27.45|27.49|27.48|28.12|27.48|27.45|26.81|27.52|28.18|27.69|26.46|26.6|26.21|25.98|26.97|27.16|27.5||26.84|26.68|26.6|26.21|25.53|25.93|26.56|27.11|26.09|26.46|27.57|28.21|28.47|25.78|26.25|26.69|28.18|28.76|29.72|28.77|27.45|26.94|26.03|25.53|25.2|25.86|25.67|25.16||23.94|23.66|23.66|23.45|23.79|21.7|20.61|21.3|22.29|22.81|22.72|21.81|21.71|22.1|21.82|21.96|23.29|23.48|22.88|21.34|20.2|19.94
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|40.93|40.5|40.97|41.52|41.33||40.6|40.4025|38.38|38.51|39.6|36.21|37.14|37.6|40|40.3|42.41|43.61|43.88|44.31|45.75|46.05|44.05|42.46|41.67|39.75|39|42.1201|42|41.57|40.25|42.9101|42.3167|40.5299|37.88|37.25|36.03|36.58|36.14||34.84|33.89|34.1821|33|33.335|32.5601|31.8|30.695|31.49|30.01|31.01|31.62|33.29|34.47|34.071|33.95|34.54|35.79|36.08||34.88|33.87|33.2044|32.37|31.86|32.77|32.7475|31.7|28.17|27.92||28.2|27.8|27.55|28.56||28.51|27.75|27|26.9|27.63|28.89|28.92|27.965|27.64|27.68|27.81|27.69|28.18|28.1|27.2113|26.31|25.25|24.85|24.35|25.41||25.739|26.87|26.01|24.6|24.23|25.33|24|23.7388|21.71|21.09|22.22|22|20.77|18.81|18|17.6|18.32|17.28|16.94|15.9|16.05|17.43|17.82|18.26|16.31|17.06|17.47|17.96|18.29|17.92|18.34|18.13|18.635|18.59|18.64|18.48|18.23|18.99|17.83|17.97|18.02|17.955|18.5|17.75|17.6|18.18|18.33|18.1655|19.49|19.64|19.92|20.07|19.41|19.16|18.95|19.34|20.36||20.93|21.03|20.775|20.6|20.98|20.99|20.59|20.65|21.22|20.38|20.3456|20.52|20.94|21.415|22.08|21.76|22.11|23.7|24.18|24.125|22.5622|22.8|23.09|22.45|22.26|21.36|22.2626|23.33|22.015|21.94|22.1|22.25|22.2|22.22|21.84|22.565|22.86|23.26|22.51|22.53|21.47|20.95|22.035|22.87|24.23||23.91|23.29|23.52|23.33|22.26|22|22.8|24.02|23.56|23.91|24.77|25.37|25.23|22.69|23.32|22.16|25.74|27.24|28.54|28.8|25.51|24.85|24.04|23.33|22.84|23.76|24.63|23.5||21.41|21.69|21.02|20.54|20.3|18.66|17.23|18.21|19.41|19.93|20.97|19.82|19.4|20.6|20.06|20.96|21.98|21.99|20.32|18.27|18.01|18.15
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|103.68|103.92|106.56|106.92|109.2||111.96|104.76|104.52|106.32|106.08|105.36|107.4|113.7828|119.88|118.08|116.88|120.84|122.04|123.12|119.28|120.24|117.84|109.32|106.584|100.92|107.04|111.72|120.12|134.88|130.2|136.08|138|130.8|153.78|164.4|165.96|159.12|162.96||170.16|152.52|154.2|157.6932|151.2|150.12|145.32|163.92|165.84|159.6|142.92|130.92|124.56|114|107.1|105.72|105.6|116.04|114.12||111.6|110.22|107.64|105.9588|106.2|108.12|110.28|110.04|110.4|105.72||104.52|106.14|103.44|114.12||121.32|114.24|116.88|120.96|123.72|121.92|124.08|125.4|123.24|129.768|132.84|133.44|137.4|143.64|150.66|146.64|139.086|146.4|138.84|125.88||120.6|116.8716|120.36|122.76|131.04|129.72|139.2|140.04|129.84|129.6|121.44|106.8|99.12|123.12|127.8|122.52|118.32|117.84|116.64|125.4|123.72|124.2|124.0932|127.8|123.36|125.64|126.84|135|141.72|138.84|144.72|148.9236|146.04|143.4|148.2|144.96|142.68|134.52|138.36|137.04|133.2|135.48|123.36|190.2|174|182.76|198.96|198|178.692|171.6|168.96|138.12|122.76|114.96|115.92|119.16|109.8012||105.36|117.36|120.12|134.64|142.92|135.96|139.2|148.32|139.2|143.16|165.96|171.2028|170.52|169.2|166.8|174.12|161.4|148.8785|174|218.76|238.8|237.36|237.84|237.84|224.64|231.48|241.6044|228.84|244.2|240.8412|258.24|289.8|301.32|295.9224|289.2|302.76|277.92|281.64|295.6668|281.16|271.8|274.92|270.36|249|234.36||238.8|220.2|283.08|319.2|295.2|304.08|247.56|192.12|172.8228|169.32|163.32|161.64|159.12|157.8|150.6|144.24|155.4|142.8|133.56|135.12|140.76|145.2|165|171|159.96|153|147.36|169.788||158.64|166.8|180|164.04|162|154.92|153.42|141.72|139.32|132.36|123.42|121.8|118.32|123.96|116.52|114.36|139.2|156.24|151.2|153.12|144|138.24
02510|16925|/equities/eplus-inc|R2000VALUE|47.09|47|47.68|49.2|49.1||48.79|48.66|48.4|48.6|50.32|48.59|49.16|48.35|50.02|50.17|50.24|50.6|51.95|51.79|51.5|50.24|52.14|51.06|49.61|48.15|48|48.43|48.3|47.5|46.23|46.14|45.16|43.69|44.1|43.64|43.3|45.13|46.3||47.05|46.3|46.26|45.55|45.39|44.82|45.49|42.61|42.04|42|42.01|42.01|40.84|44.08|45.33|45.5|45.54|45.44|44.95||44.91|45.74|45.13|45.63|45.47|46.17|46.12|44.99|43.84|42.95||43|43.19|42.66|43.5||43.05|43.17|42.45|42.12|43.13|42.3|41.68|41.57|41.45|41.48|42|42|43.13|43.7|43.08|42.27|41.76|41.81|41.4|42.01||42.68|40.98|40.27|39.57|39.59|39.99|39.73|39.14|38.84|38.84|39.09|39.22|38.98|37.3|37.98|34.5|34.9|34.08|33.51|33.45|34.05|35.55|35.82|36.19|35.67|35.06|35.66|38.49|38.59|38.08|38.63|38.4|38.3|38.37|38.27|38.04|37.82|36.75|35.77|36.19|36.51|36.24|36.21|35.88|35.74|36.41|35.77|35.63|37.3|36.25|36.28|36.38|36.46|36.15|36.2|35.88|36.7||37.57|38|38.13|37.9|38|37.97|37.6|38.1|38.5|38.81|38.84|38.41|38.02|38.41|38.43|37.74|37.84|38.7|38.91|38.5|37.77|37.51|38.12|36.99|37.02|36.51|36.48|35.75|35.43|36.08|36.35|37.52|38.02|37.94|36.37|36.42|35.66|34.47|33.05|34.16|33.41|32.34|33.34|33.69|34.62||34.43|34.3|35.27|34.3|33.73|32.82|33.39|34.26|34.21|34.55|34.03|35.3|35.4|34.03|34.17|33.8|37.11|37.45|37.95|37.89|36.32|37.02|36.36|36.44|35.98|36.98|36.2|37.55||37.99|35.54|34.78|34.07|34.06|32.12|30.99|31.89|33.29|34.48|34.99|33.27|32.98|33.49|33.25|33.08|35.02|35.16|33.89|32.55|31.04|30.34
02511|32380|/equities/air-transport-service|R2000VALUE|29.15|28.535|29.04|30.205|29.64||29.12|29.18|28.83|28.92|28.37|27.85|28.65|29.49|30.48|29.9|29.53|28.75|28.83|28.735|29.3|30.28|29.89|30.16|28.78|27.23|27.23|27.03|26.61|26.62|25.72|27.8|28.58|28.38|28.73|28.19|27.65|27.55|27.78||27.19|27.82|28.2|28.11|27.9|26.5|25.73|25.83|26.06|25.39|25.15|26.32|26.39|26.29|26.45|27.02|27.01|27.385|27.45||27.18|27.64|27.28|27.58|27.2|27.59|28.77|28.89|30.12|30.5||30.7|30.47|30.48|30.8554||30.89|30.855|30.2689|30.7|31.15|30.3|30.37|29.7|30.08|30|29.935|29.93|30.04|30.15|30.19|29.42|28.82|29.54|30.17|30.87||30.53|30.04|29.57|29.15|29.37|30.46|29.19|28.87|28|27.64|27.47|26.86|27.34|28.23|28.23|27.84|28.2|28|27.6|27.79|27.92|29.38|29.35|28.97|29.23|29.24|27.825|27.52|27.35|26.33|26.49|26.77|27|26.235|26.23|25.92|25.68|25.55|24.62|24.97|25|25.095|24.93|24.67|24.47|24.68|24.24|23.835|24.83|24.55|24.64|24.5|24.25|24.04|24.22|24.35|24.2038||24.41|24.67|25.04|25.008|25.34|25.76|25.224|25.44|25.76|25.62|25.38|25.37|25.67|25.53|26.04|26.88|27.21|27.48|27.15|26.5|25.12|24.59|25.245|24.87|24.41|23.93|23.83|23.69|23.84|24|23.86|23.95|23.9777|24.13|24.36|24.53|24.02|23.71|23.47|23.61|23.14|22.84|22.93|22.6|22.59||22.47|21.86|21.27|21.05|20.87|20.43|21.02|20.88|20.8|21.17|21.09|20.9|21.05|20.33|20.95|20.62|22.5|22.34|22.57|22.349|22.2|21.02|20.99|20.8|20.59|20.86|21.18|20.895||20.53|20.9|20.855|20.72|20.465|19.61|19.27|20.04|20.51|21.11|21.09|20.71|21.02|19.46|18.985|19.63|20.04|20.05|19.55|19.52|19.24|19.25
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|27.77|27.73|28.02|28.82|28.5||25.84|25.94|25.37|25.53|25.4|24.81|25.09|25.94|26|25.46|25.32|25.52|26.07|26.5|26.13|25.5888|25.52|25.51|25.03|23.18|23.98|24.68|24.89|25.67|26.15|29.4|29.72|28.12|28.88|28.8073|29.02|29.58|29.87||30.19|30.22|31.09|30.97|29.44|28.5|28.73|29.17|29.02|29.0001|29.1201|30.1|30.38|30.42|29.65|28.04|28.33|28.53|28.8||28.49|28.02|27.76|28.2501|26.97|26.35|26.1|25.89|25.5|24.61||24.58|24.9|24.6205|24.5||25.03|25.33|22.15|21.2|21.17|20.81|21.12|21.07|21.55|21.62|21.64|21.51|21.36|21.4|21.68|21.58|21.47|21.36|21.16|21.33||21.17|20.66|20.2869|20.665|20.94|21.4|21.77|22.15|21.735|20.92|21.045|20.51|23.5|23.04|21.88|20.22|18.08|17.75|18|17.2|17.68|18.76|19.62|19.82|19.31|19.71|19.93|19.95|20.25|19.88|20.48|20.68|20.97|20.9|20.94|20.58|20.59|20.89|20.54|20.82|20.55|20.31|20.51|20|19.97|20.32|20.53|20.84|22.135|22.03|21.79|21.65|21.3|20.92|21.14|20.84|20.71||20.8|21.45|20.96|21.005|21.9826|21.97|22.16|22.06|21.72|21.37|21.54|22.49|22.83|24.58|24.11|23.26|22.95|23.01|22.55|22.95|22.37|22.8804|22.84|22.84|22.33|22.16|22.82|22.9|23.21|23.12|22.97|23.375|23.42|23.91|24.14|23.83|24.12|24.35|23.34|23.73|23.27|22.73|22.595|22.95|23.365||23.35|23.58|22.83|23.17|23.0101|23.21|22.8|23.85|23.52|23.45|23.53|23.7|24.185|22.25|21.94|22.27|23.55|24.33|23.71|23.61|23.34|23.965|23.14|23.84|23.59|24.34|23.83|24.4||23.29|23.635|23.57|23.62|23.26|22.95|22.06|22.26|22.93|22.5|22.83|23.3|22|22.09|21.91|22.69|22.94|20.01|19.41|19.07|18.84|18.05
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|54.3832|53.6815|53.9002|53.5382|51.859||51.3569|51.2758|49.4442|49.1162|48.6378|47.1934|48.7517|50.9842|50.7564|50.9569|51.9046|51.0389|51.1665|52.2782|53.308|51.8408|51.736|50.1094|49.7889|47.6054|52.0243|56.9189|56.0541|55.8631|54.0479|50.6666|49.0236|48.1242|48.4788|45.7115|44.1964|44.8295|47.1557||47.7178|47.328|47.1084|46.3169|45.9537|45.0975|43.6361|43.2383|43.7572|41.9671|41.2147|41.4223|40.6527|41.8374|41.6039|40.2722|40.9553|40.3932|41.4223||40.8065|42.2265|42.6762|38.6896|38.7156|38.9145|39.3642|37.479|36.9255|36.6661||37.8768|38.0238|38.0497|37.3147||36.4758|35.4822|35.3689|34.8587|34.8501|32.9043|31.7802|30.6127|30.5522|30.7943|30.4917|30.7857|30.2841|30.0333|29.748|29.9036|30.3446|31.4688|31.2181|31.1748||30.2928|29.1426|28.7881|28.5373|27.4996|27.5947|26.4402|26.2456|24.9831|25.0696|25.8911|25.4414|25.1474|25.0782|25.5685|24.2222|23.046|22.5488|22.4407|20.9879|21.1003|21.8699|21.8829|22.3023|21.9132|21.985|22.5012|22.6223|22.9163|22.8731|23.0979|23.219|23.0979|23.193|23.2536|22.8774|22.4407|22.1899|21.844|21.4203|21.403|21.4635|21.4203|21.2041|21.4462|21.697|22.3456|22.579|22.7293|22.7831|23.4006|22.8601|22.5877|22.164|22.5012|22.5531|22.0443||22.5099|23.2276|23.2536|22.6569|23.0893|23.2363|23.193|22.7404|22.7779|22.899|22.3542|22.7433|22.8644|22.7477|22.6223|22.752|22.899|23.1673|23.3658|23.4263|23.2251|23.2105|23.0119|22.6235|22.1056|21.7604|20.6037|23.28|22.8|22.34|22.3195|22.815|22.79|22.77|22.3|22.0057|22.02|22.23|21.47|21.45|21.21|21|21.44|21.65|21.65||21.055|21.14|20.94|20.43|19.91|20.02|20.3|21.36|21.285|21.42|21.57|21.81|22.19|21.25|21.73|21.8|22.47|22.48|22.925|22.71|20.9775|20.11|19.57|19.2|18.6035|19.29|19.06|18.69||18.22|18.1|18.09|17.89|17.61|16.86|16.38|16.88|16.55|16.38|16.805|16.05|15.84|16.67|17.21|17.88|19.16|19.07|17.71|17.4|17.12|17.19
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|35|34.59|35.27|36.08|37.19||36.37|36.38|36.38|35.63|36.27|33.01|34.54|34.24|36.35|35.55|36.45|37.32|38.23|39.2|40.15|40.22|37.88|39.02|39|36.47|34.89|36.77|37.25|38.59|36.93|37.82|42.37|41.04|39.64|36.66|36.13|35.28|36.74||35.41|33.71|33.42|33.95|34.34|32.83|32.83|32.88|31.15|28.58|27.21|28|26.7|29.28|29.34|30.03|31.13|30.18|30.7||31.2|33.74|34.81|33.16|32.87|32.53|33.52|31.83|28.83|28.11||27.66|27.16|26.73|27.21||26.37|26.03|25.69|25.45|26.34|26.58|26.43|26.33|25.77|27.74|28.24|28.4|28.13|27.34|28.01|27.68|26.94|26.48|26.58|28.06||28.37|29.03|26.12|24.26|24.57|25.42|26.61|26.83|25.94|23.71|24.67|24.55|26.35|26.57|26.23|26.05|27.21|28.3|27.91|26.54|26.07|26.51|27.44|29.55|28.57|29.59|29.59|29.4|28.87|25.01|25.42|25|25.11|24.51|23.13|21.25|20.88|19.13|16.5|17.37|17.54|16.94|16.31|15.87|15.77|16.15|17.32|17.34|18.88|17.24|17.39|17.15|17.08|16.6|14.38|13.64|13.73||14.25|14.39|14.09|13.71|14.01|14.09|13.89|14.18|14.33|13.53|13.27|13.78|13.91|14.33|14.95|14.86|15.13|15.56|15.8|15.07|13.83|13.83|13.73|13.49|12.92|12.93|13.5|17.3|17.31|17.51|17|17.83|17.93|18.22|17.95|18.61|18.3|18.14|16.65|16.39|15.25|15.08|15.88|16.28|16.46||16.55|16.09|16.49|16.51|15.32|15.2|15.17|16.07|15.4|15.38|15.38|15.84|16.82|14.75|15.1|14.69|17.2|18.29|18.38|17.91|16.56|16.33|15.59|15.25|15.07|15.86|16.14|14.69||13.64|13.24|12.92|12|11.87|10.78|10.34|11.17|12.5|13.54|13.38|13.03|13.62|14.55|13.97|13.57|14.29|11.05|10.35|9.77|9.43|8.82
02515|16958|/equities/primoris-services|R2000VALUE|33.775|32.97|33.42|34.465|33.92||32.56|32.32|31.39|31.37|31.84|30.42|31.39|31.7|32.15|32.775|33.5|36.53|39.17|39.9336|40.08|38.98|38.17|37.3|36.38|34.615|34.55|35.04|34.45|34.58|33.2601|34.03|34.7|33.65|31.77|31.36|31.02|31.58|31.15||30.86|30.58|31.03|31.43|32|31.21|30.41|30.13|29.63|28.84|29.05|29.72|28.65|29.88|30.3|30.33|30.39|31.2712|30.96||30.15|30.92|30.67|30.6|30.19|29.96|30.88|29|27.335|26.91||27.28|27.35|27.26|27.54||27.36|27.49|27.1242|26.63|27.15|27.3|27.66|27.19|26.94|26.63|26.17|26.82|26.12|26.105|25.4|24.53|24.34|24.32|24.105|24.59||24.67|24.65|24|23.05|22.72|23.54|23.08|22.94|22.345|21.81|21.86|22.44|21.69|19.7101|19.62|18.56|19.5|18.95|18.59|18.05|17.93|18.355|19.54|19.855|19.565|19.72|19.57|19.46|19.68|19.15|19.42|19.72|19.735|19.62|19.57|18.875|18.674|18.27|17.27|17.54|17.95|18.15|18.45|17.78|17.77|17.86|17.32|17.07|18.02|17.72|17.7|17.77|17.905|17.98|17.91|18.16|18.62||19.23|19.16|19.53|18.96|18.5|18.61|18.05|17.9|17.95|17.69|17.43|17.585|17.73|17.66|18.14|18.33|18.52|18.55|18.67|18.12|17.94|17.96|18.2686|17.25|16.1|15.82|16.13|16.35|16.35|16.25|16.42|16.7|16.69|16.7|16.5|16.65|16.63|16.31|15.8|15.77|15.2|15.04|15.701|16.03|16.91||17.44|17.63|17.18|16.72|16.25|16.34|16.59|16.96|16.92|17.17|17.26|17.2|17.56|15.1|15.36|15.53|17.21|17.94|18.66|18.6|17.594|17.49|16.97|16.44|16.21|16.27|15.86|14.82||14.7|14.71|14.63|14.31|13.97|13.09|12.75|13.51|13.97|13.98|14.43|14.14|13.51|13.61|13.93|14.71|15.14|15.54|14.345|13.52|13.5|13.51
02516|15740|/equities/clean-energy-fuel|R2000VALUE|12.22|12.91|13.38|13.57|13.27||13.86|13.4|12.38|12.56|13|12.05|12.99|13.46|15.47|14.04|14.23|13.68|14.83|14.85|13.2|13.41|12.34|11.05|10.685|10.15|11.72|12.21|13.21|13.2|12.13|12.65|13.16|11.33|14.565|14.26|14.02|15.02|15.21||15.78|16.14|16.53|17.76|16.03|12.25|12.72|11.3|10.12|10.01|10.22|9.95|10.56|11.24|10.9|9.91|9.92|9.8|9.52||9.5105|9.92|9.88|9.2|9.7|9.8|9.51|8.56|7.66|7.36||7.8219|7.65|7.58|8.09||7.55|7.66|6.34|5.17|4.78|4.41|4.34|4.27|4.21|4.28|4.26|4.3|4.19|4.135|4|3.8|4.15|4.27|4.28|4.8311||4.35|4.3|3.7|3.15|3.06|3.16|3.13|3.135|3.1|2.75|2.73|2.6|2.47|2.3901|2.48|2.41|2.48|2.45|2.44|2.41|2.41|2.52|2.51|2.62|2.62|2.64|2.64|2.65|2.65|2.61|2.69|2.61|2.59|2.63|2.61|2.54|2.52|2.5|2.41|2.44|2.46|2.4349|2.43|2.39|2.37|2.42|2.5|2.5|2.55|2.53|2.61|2.6111|2.5417|2.46|2.51|2.53|2.48||2.41|2.54|2.62|2.62|2.62|2.71|2.685|2.69|2.71|2.71|2.82|2.85|2.78|2.8|2.77|2.65|2.68|2.76|2.75|2.8513|2.7|2.8|2.58|2.46|2.38|2.34|2.42|2.4113|2.41|2.44|2.46|2.44|2.44|2.35|2.33|2.455|2.4|2.44|2.36|2.35|2.63|2.91|2.29|2.18|2.2||2.15|2.15|2.15|2.085|2.01|2.045|2.02|2.1301|2.105|2.11|2.15|2.19|2.23|2.02|2.12|2.12|2.22|2.22|2.37|2.23|2.16|2.17|2.07|2.05|2.045|2.09|2.01|1.98||1.96|1.9803|2.02|1.97|2|1.91|1.82|1.92|2.07|2.023|2.02|2.02|2|2.09|1.9106|1.94|2.09|2.0743|1.92|1.89|1.835|1.81
02517|17530|/equities/westamerica-banco|R2000VALUE|63.43|62.94|63.19|63.1|63.13||61.74|62.69|63.41|62.66|62.39|61.205|61.12|60.63|62.13|61.36|63.74|63|63.48|64.07|65.59|64.93|64.1|63.79|63.59|61.74|60.82|61.275|61|60.86|60.11|61.61|62.01|61.32|59.64|59.39|59.18|59.23|59.18||58.615|58.67|59.1|58.63|57.95|57.02|57.59|56.7|56.99|55.51|55.52|56.75|57.02|58.9|58.84|58.5|58.47|59.13|57.1||58.13|59.66|59.38|59.505|60.05|59.48|59.95|58.42|55.57|54.56||54.78|54.0001|54|53.97||53.22|52.44|52.69|52.51|53.44|53.98|54.7|53.37|53.47|53.1|53.16|54.27|53.52|53.58|53.83|53.81|54.78|55.15|54.83|56.31||57.76|58.29|57.16|56.57|56.93|57.59|58.13|58.72|56.01|54.36|55.12|57.22|55.21|52.33|51.45|51.41|52.66|52.47|52.01|51.6102|51.315|52.6|53|54.27|52.555|54.035|54.07|54.51|55.03|53.38|54.87|55.49|56.31|56.345|55.35|55.06|55.18|54.89|53.11|53|53.9|53.665|53.46|52.1|51.68|51.78|52.73|52.65|55.66|55.545|55.71|56.18|56.48|56.41|57.4|57.82|57.93||60.02|60.29|60.32|60.23|60.85|60.92|60.87|60.75|61.78|60.14|59.75|60.18|61.13|61.31|61.4|62.24|62.47|62.921|61.34|62.455|60.44|60.45|59.35|58.52|59.62|59.32|59.83|59.78|59.5|59.31|60|58.91|58.58|57.2|56.74|56.18|56.11|56.3|54.25|54.49|52.76|53.04|54.25|55.45|56.31||56|55.26|55.58|55.18|53.48|53.35|53|54.34|53.58|53.5|54.13|54.56|55.15|52.93|52.91|53.85|57.83|59|59.91|59|56.79|57.29|56.48|57|55.98|57.59|58.87|57.47||55.49|55.69|55.12|54.41|55.89|52.97|51.76|53.01|55.53|57.58|58.47|57.77|58.06|59.4|59.63|60.28|62.285|63.87|63.67|61.995|61.42|61
02518|17389|/equities/trimas-corp|R2000VALUE|30.59|30.2682|30.44|30.99|30.45||30.14|30.22|29.9|30.26|30.65|29.755|30.25|30.14|31|31.61|32.09|31.65|31.95|32.26|32.99|32.9|32.75|32.47|31.605|31.34|31.22|31.78|31.91|33.69|32.64|34.52|35.74|35.08|35.25|35|34.43|34.42|34.28||33.44|33.26|33|33.24|33.23|32.815|32.575|32.27|31.94|31.2074|31.43|31.77|31.07|32.61|32.26|33.03|33.11|33.22|33.485||33.58|33.71|33.15|32.66|32.31|32.09|32.635|31.84|30.99|30.85||31.42|31.41|31.76|31.59||31.11|31.1|29.755|29.61|30.11|30.14|30.07|30.3|30.3|30.46|30.07|30.13|29.84|28.57|27.84|27.345|26.86|26.835|26.56|27.14||27.39|27.155|26.565|26.2159|27.12|27.9|27.48|27.69|26.74|26.39|27.48|27.86|26.76|24.86|25.72|25.25|25.5|24.54|23.17|22.82|23.26|23.835|24.55|25.16|24.83|24.735|24.88|24.9|24.06|23.355|24.06|24.12|24.51|24.59|24.085|23.59|23.44|23.48|22.61|22.67|22.56|22.57|22.85|22.44|22.4225|22.66|22.63|22.475|23.57|23.19|23.205|23.01|23.365|23.3|23.66|24.42|24.6||25.25|25.25|25.7|25.25|25.25|25.59|25.56|25.355|25.54|24.97|24.75|24.48|25.03|24.95|25.38|25.31|25.26|25.99|26.21|25.09|23.84|23.74|23.59|23.01|23.36|22.96|23.99|24.78|24.32|24.19|24.24|24.08|23.89|24|23.46|23.67|24.28|24.47|23.19|23.13|22.67|22.47|22.83|23.34|23.85||23.52|22.29|23.57|22.94|22.26|21.43|21.73|22.55|22.26|22.15|22.32|22.57|23.06|22.02|22.45|22.15|23.91|24.12|25.46|25.3|23.98|23.74|23|23.11|22.8|23.35|23.41|22.87||21.71|22.06|21.53|21.12|20.74|19.3|18.05|19.165|20.21|21.4|22.34|21.77|22.04|22.91|22.35|22.58|23.51|25.21|24.14|22.7|22.31|22.38
02519|16171|/equities/gevo|R2000VALUE|8.13|8.2|8.47|8.75|8.95||9.5702|8.88|7.81|7.96|8.21|7.77|8.14|9.02|9.77|8.25|8.3|8.32|9.03|9.71|9.01|8.61|8.13|7.55|6.89|5.695|6.62|8.08|9.22|9.87|9.39|10|10.51|8.65|11.03|11.77|10.5|11.63|13.425||13.3656|13.31|13.55|13.13|11.52|11.28|11.68|10.6|10.92|9.92|9.82|10.22|11.04|12.285|10.55|9.1|8.815|8.26|8.5||6.05|6.66|6.48|5.03|4.26|4.32|4.47|4.255|4.01|4.08||4.07|3.9|4.03|4.12||3.16|2.86|2.64|2.51|2.22|2.22|1.95|1.82|1.8|1.7|1.67|1.655|1.6|1.66|1.74|1.79|1.6|1.82|1.92|2.03||1.79|1.9|1.4|1.28|1.12|1.05|1.04|0.991|0.9723|0.97|0.98|1.02|1.06|1.05|1|0.991|0.989|0.97|0.955|0.976|0.961|0.967|0.963|1.04|1.055|1.07|1.1|1.09|1.2|1.1|1.11|1.06|1.08|1.02|1.02|1.04|0.96|0.92|0.8911|0.949|0.969|0.855|0.881|0.8722|0.771|0.8|0.902|0.89|0.871|0.882|0.79|0.83|0.811|0.8103|0.87|0.883|1.03||1.02|1.02|1.17|1.17|1.215|1.17|1.01|1.21|1.36|1.205|1.16|0.88|0.54|0.545|0.55|0.5475|0.54|0.541|0.531|0.582|0.55|0.58|0.58|0.55|0.543|0.5355|0.535|0.53|0.5111|0.55|0.5601|0.58|0.57|0.563|0.56|0.58|0.571|0.59|0.583|0.572|0.58|0.55|0.585|0.631|0.5||0.48|0.46|0.77|0.95|1.03|1.08|1.02|1.14|1.11|1.15|1.16|1.15|1.17|1.13|1.1468|1.115|1.22|1.3|1.32|1.3|1.21|1.2|1.28|1.24|1.2|1.17|1.18|1.19||1.13|1.09|1.18|1.17|1.0201|0.96|0.95|1|1.1|1.04|1.04|1.06|1.06|1.12|1.08|1.08|1.1705|1.0523|0.88|0.8632|0.881|0.84
02520|16392|/equities/investors-real-es|R2000VALUE|67.72|67.64|68.01|68.16|67.54||67.47|68|68.84|68.98|69.07|67|68.57|68.7|68.91|70.36|70.45|70.46|71.3|72.94|72.95|72.63|71.47|72.6|72.06|70.76|70.025|69.68|68.5|69.6|68.63|70.44|70.58|69.75|68.82|68.85|70.12|70.9448|70.78||72.266|72.02|71.56|72.17|71.8021|71.045|70.3217|69.37|71.28|68.72|69.145|69.78|69.3|72.05|71.26|70.71|70.62|71.97|71.72||71.64|71.5844|70.88|70.92|70|70.79|69.87|70.8737|69.4|68.98||69.6|69.71|70.17|70.95||69.68|69.65|67.71|68|67|68.18|67.28|69.94|69.535|71.61|70.4079|71.59|70.77|71.19|70.65|70.1969|70.337|69.33|68.21|70.32||70.47|71.14|70.18|71.06|72.01|72.67|73.14|73.2|71.47|70.07|72.37|69.4|68.88|67.06|67.89|68.1|67.735|66.39|66.63|64.21|64.61|66.35|67.21|68.81|67.66|67.65|67.96|68.55|69.4449|69.43|68.8101|68.63|68.55|68.5|68.01|67.405|67.69|67|66.02|65.01|64.13|64.76|64.55|61.95|61.49|62.48|63.02|62.68|66.45|68.63|69.82|69.49|68.05|67.42|68.6|68.8|68.37||68.74|70.3369|70.8928|70.02|69.98|70.05|69.73|68.75|70.31|68.71|67.41|66.84|70.415|71|70.54|71|71|71|71|72.31|71|71.18|71.13|69.38|70.35|70.55|71.69|71.97|69.81|68.615|69.98|70.13|71.45|71.42|70.37|70.96|71.19|71.96|71.84|71.445|70.59|68.43|69.48|69.84|71.45||71.69|70.77|67.99|65.15|65.91|67.07|66.32|69.6|69.38|70.01|72.72|72.75|72.75|69.56|70.05|69.15|74.19|74.72|75.33|74.51|71.14|71.13|70.18|70.09|68.73|69.37|69.18|68.58||64.92|66.09|64.88|62.77|63.73|61.15|57.58|58.31|58|59.82|60.2|57.37|56.7|58.39|58.2|58.94|60.47|60.19|58.56|55.26|54.75|55.12
02521|17407|/equities/ttm-technologies|R2000VALUE|14.89|14.73|14.785|14.93|14.975||14.51|14.43|14.39|14.51|14.21|13.97|14.165|14.09|14.25|14.21|14.39|14.39|14.41|14.32|14.3|14.25|14.12|14.13|14|13.9215|13.905|14.08|14.09|14.25|13.99|14.12|14.29|14.1|14.34|14.29|14.19|14.265|14.265||14.04|13.9396|13.85|13.8|13.925|13.85|13.81|13.52|13.57|13.33|13.4|13.56|13.67|13.99|13.9994|13.94|14.06|14.13|14.07||13.9|14.18|14.06|14.07|14.07|14.1|14.24|13.77|13.68|13.63||13.675|13.64|13.46|13.65||13.5|13.49|13.31|13.2|13.37|13.4|13.42|13.2004|13.28|13.075|13.17|13.235|13.16|13.51|13.29|13.19|13.05|13.105|12.955|13.15||13.07|12.85|12.67|12.595|12.65|12.74|12.82|12.83|12.69|12.5|12.25|12.32|12.42|12.4|12.02|11.55|11.7399|11.72|11.61|11.76|11.74|12.105|12.14|12.39|12.3|12.315|12.34|12.42|12.46|12.2805|12.55|12.48|12.45|12.28|12.07|11.89|11.58|11.515|11.2|11.38|11.32|11.36|11.19|10.82|10.84|10.95|11.185|11.125|11.26|11.16|11.43|11.45|11.215|10.92|10.835|10.54|10.66||11.08|11.24|11.64|11.3|11.44|11.505|11.54|11.77|11.58|11.39|11.165|11.36|11.84|11.95|11.905|11.97|12.064|12.07|12.04|12.12|12.245|12.24|12.235|12.23|12.265|12.2|12.03|11.92|11.81|11.61|11.605|11.67|11.6|11.68|11.44|11.575|11.61|11.64|11.505|11.46|11.26|11.27|11.38|11.435|11.97||11.9|11.22|11.41|10.98|10.745|10.72|11.01|11.25|10.755|11.355|11.105|11.46|11.64|10.805|11.09|11.22|11.855|12.12|12.15|11.97|11.48|11.6|11.55|11.54|11.43|11.58|11.6|11.58||11.11|11.18|11.47|11.12|10.85|10.23|10.1|10.275|10.88|11.2|11.32|11.09|10.88|11.01|10.5|10.75|10.83|10.99|10.91|10.645|10.475|10.3
02522|15412|/equities/american-national-insurance|R2000VALUE|109.4|109.28|109.67|108.89|109.36||106.9|107.8|109.21|106|108.48|107.11|106.47|106.6|107.72|111.91|109.36|104.4|102.69|103.01|102.44|100.945|100.05|98.66|96.07|94.36|94.05|92.21|91.58|90.74|88.67|91.54|94.71|93.72|90.5|90.689|90.2184|91.685|91.83||91.27|90.85|91.04|91.65|92.19|91.77|92.1|90.29|90.17|88.55|88.38|90.12|90.2|93.34|93.3|93.18|95.74|96.96|96.77||96.75|96.56|95.86|95.42|94.86|94.723|96.61|96.83|94.62|93.76||93.66|95.18|93.6663|93.26||93|92.6|92.32|92.82|94.32|91.64|89.51|88.02|87.07|86.42|85.52|86.46|85.47|85.11|85.62|84.84|85.67|85.46|84.51|85.23||86.15|87.9|83.95|82.1|81.3|82.3|81.55|82.9501|80.16|76.8031|78.355|78.42|75.42|71.24|70.86|69.9206|71.17|68.84|68.12|67.55|67.96|69|70.57|71.84|70.165|69.23|69.15|68.76|69.3|68.3|69.66|71.08|73|73.1|73.03|71.14|70.61|70.65|67.36|66.5|67.21|67.46|68.3101|66.04|66.27|67.43|68.23|67.83|70.48|72.6|73.27|73.78|75.14|74.34|74.4183|74.48|74.235||74.735|74.775|74.51|74.37|74.54|74.35|74.18|73.94|73.9|72.4287|71|72.43|73.31|74.93|75.2902|74.14|74.39|75.565|76|73.36|71.71|72.09|71.99|71.55|72.82|71.325|72.09|70.79|70.65|71.53|72.64|72.36|71.87|71.6|70.36|72.06|71.4|70.62|68.69|68.43|67.3|67.01|67.5101|67.26|68.945||68.49|69.76|70.88|69.06|68.53|71.297|72.5|73.1|72.8365|73.22|72.511|73.88|76.53|72.765|74.06|73.59|80.72|84.54|86.72|84.9917|79.9464|78.94|75.835|74.76|74.5006|75.5|73.91|70.92||68|68.1206|68.82|68.2|70.09|68.04|64.27|67.06|70.04|73.85|74.65|71.75|70.74|73.76|73.66|76.46|80.3536|79.27|78.3922|73.99|71.4208|72.1
02523|1163662|/equities/ping-identity-holding|R2000VALUE|21.87|21.88|21.45|22.45|22.26||22.25|21.6|21.22|21.296|21.25|20.7|21.63|22.85|22.82|22.435|22.61|22.07|22.42|22.71|22.53|22.845|22.36|22.23|21.72|21.46|22.75|23.6265|24.3|24|22.56|23.07|30.76|29.06|33.22|35.39|34.38|34.6383|35.2||35.35|34.08|33.5|33.95|33.65|32.9|31.58|31.54|31.56|29.89|29.02|30.02|29.75|30.67|30.11|31.675|31.48|30.4|29.07||29.3835|29.42|29.3|29.565|28.8844|29.53|27.23|26.59|27.15|27.09||27.8|28.11|27.6501|28.21||28.7549|28.9|29.19|28.15|28.12|26.9|26.2|26.2|27.14|26.6|24.5|24.75|25.45|24.5|23.62|22.45|21.34|21.75|21.8103|22.35||22.15|21.63|20.95|21.76|20.21|19.97|20.76|20.65|20.45|20.4|20.92|20.9|22.31|22.02|23|27.2|26.9|26.48|27.22|29.76|30.31|30.9|30.88|31.92|31.76|32.67|33.33|34.5|34.52|34.26|35.04|35.245|34.83|34.29|33.25|32.84|31.91|31.23|30.21|30.83|30.72|30.87|30.82|29.5|29.045|29.5|29.6|29.1548|29.27|28.3|30.41|30.4301|29.95|29.26|30.27|31.4|29.51||28.63|31.55|35.02|34.63|33.72|34.74|33.7|33.7|32.98|32.83|32.82|32.01|31.62|32.17|32.66|32.01|30.5|33.16|33.52|34.86|35.185|36.5|36.57|35.3709|34.4|33.21|33|33.39|32.9|32.72|31.66|32.72|33.12|33.28|31.6|30.33|30.32|30.47|29.36|30.66|33.21|32.36|31.3|31.0601|32.72||32.35|31.63|31.05|30.6018|31.02|30.56|30.89|33.25|31.57|31.6101|31.41|30.33|29.02|27.7962|28|27.54|30.12|30.1025|29.0201|28.86|27.51|29.5|29.64|28.31|26.4|25.53|24.52|26.6||24.85|24.45|25.09|23.6|24.04|23|22.75|24|25.8|24.5|25.01|23.22|25.0267|24.2|22.47|22.76|24.61|23.83|23.26|24.78|23.685|23.51
02524|41226|/equities/pbf-energy-inc|R2000VALUE|13.66|13.75|14.3|14.78|14.79||14.21|13.81|13.88|13.8|13.98|12.64|13.42|13.09|13.91|14.04|14.23|16.38|17.1|17.6|17.67|16.97|15.91|15.7|16.08|15.53|15.6|15.47|14.65|14.39|12.89|14.6|14.32|13.21|13.33|11.9|11.15|11.27|10.9||9.62|9.09|9.05|9.4|9.65|9.27|9.09|8.68|8.48|8.19|8.34|9.08|8.07|8.22|7.8|7.89|7.87|8.14|8.21||7.77|7.39|7.23|6.72|6.23|6.5|6.92|6.83|6.87|6.7||6.96|6.78|6.69|6.81||6.82|6.7|6.53|6.16|6.61|6.51|6.66|7.06|7.42|7.95|7.86|7.68|7.56|7.78|8|7.64|7.14|7.25|7.25|7.83||7.61|7.85|7.34|7.07|6.51|7.05|6.75|6.63|6.08|5.93|6.14|6.24|5.97|4.91|5.11|4.85|4.99|4.69|4.33|4.06|4.24|4.62|5.04|5.35|4.9|5.36|5.42|5.22|5.4|5.32|5.65|5.69|5.97|6.11|6.13|5.99|6.05|6.08|5.37|5.43|5.65|5.82|5.72|5.75|5.87|6.19|6.81|6.53|6.75|6.96|6.86|6.84|6.74|6.34|6.58|7.08|7.78||8.09|8.34|8.26|8.2|8.55|8.56|8.37|8.94|8.98|8.69|8.55|8.7|9.07|9.25|9.28|9.03|9.13|9.19|9.13|9.01|8.61|8.81|9|8.94|8.72|7.98|7.96|8.25|8.22|8.32|8.61|8.47|8.45|8.28|8.04|8.14|8.5|8.76|8.07|8.24|7.85|8|8.21|8.54|8.89||9.52|9.53|9.14|9.48|9.46|10.15|10.45|12.03|12.11|12.75|11.75|11.92|12.33|10.73|11.08|11.04|13.33|13.72|14.44|13.24|11.53|11.67|10.78|10.26|10.42|10.85|10.86|10.97||10.14|10.43|10.59|10.17|9.63|8.68|8.71|9.2|10.1|10.36|9.35|9.06|9.17|10.06|9.1|9.41|10.64|9.77|8.35|7.27|7.2|7.22
02525|8930|/equities/dillards|R2000VALUE|91.8703|90.7563|90.161|90.4395|88.3941||87.4818|89.6904|86.243|85.7149|86.4447|80.3024|82.7668|83.6022|86.1758|90.2666|90.6891|87.453|86.5695|88.1348|84.7834|82.0274|80.4669|80.8558|81.6721|75.92|77.2836|82.9204|82.5843|77.5909|74.5276|76.3233|74.71|73.0391|74.6572|74.5564|72.8279|73.9706|75.7183||75.4014|76.573|74.7676|72.4149|76.7074|74.7676|76.1793|75.5647|69.342|82.2785|84.0344|76.0928|89.4696|83.9191|79.3866|69.6637|67.2774|65.981|63.4651||61.026|58.6253|53.1325|51.0871|54.3712|54.4192|53.7758|55.053|55.6388|54.4966||58.1739|58.0585|57.0888|54.4961||52.8156|52.4279|48.9072|48.5231|49.3393|48.3502|49.0705|48.1294|47.6973|48.2734|48.1198|48.5519|47.8893|47.63|49.6082|48.3118|46.3529|45.6615|44.682|45.3734||44.4763|45.2485|45.3638|43.9137|44.7396|45.3158|46.5833|47.4764|44.5278|42.915|43.5488|47.1691|46.4393|42.6462|43.6161|43.1455|43.2127|41.7051|41.5322|42.819|42.4349|44.73|44.9605|44.5475|43.6929|43.375|44.5859|46.8522|43.2801|42.9343|43.6977|43.4362|47.9373|39.7125|39.2276|37.912|37.6335|34.9735|33.6099|33.1512|32.3807|28.9717|29.6725|27.4071|27.6081|28.8757|29.5575|30.1913|32.8513|32.3615|32.6016|33.0049|32.8225|31.2668|31.5165|30.9625|30.1289||29.4615|29.4039|28.7989|28.2899|27.6658|27.2144|27.0704|26.8111|25.87|24.4872|24.372|24.4776|25.073|24.0071|25.4763|27.8962|25.2458|25.0442|26.9743|26.3022|24.564|24.6313|24.9193|23.5173|22.3554|22.1057|22.9028|23.4693|22.6723|22.8931|23.6902|23.0468|22.8739|23.3829|22.8547|23.2292|22.9412|22.9509|21.792|21.7984|21.4911|21.6352|21.8368|22.4514|22.6435||23.0145|23.4405|23.8438|23.3349|22.413|23.2965|23.5653|23.9495|24.6313|24.2952|26.42|27.33|27.21|25.93|27.08|26.98|31.36|34.87|36.64|36.2|32.79|32.1|29.07|28.99|28.52|30.11|30.87|28.26||26.51|26.1|25.39|24.79|25.05|22.73|21.5|23.78|25.11|25.68|26.98|25.84|25.31|25.83|26.24|27.01|27.8|30.27|28.59|26.11|24.38|22.55
02526|21175|/equities/nelnet-inc|R2000VALUE|74.87|73.61|72.6|73.79|73.66||71.7|72.74|73.27|73.25|73.32|71.35|71.97|72.17|73|73.53|74.06|74.03|73.93|73.5|76.4|75.96|76.1|75.39|76.07|73.64|73.36|74.04|73.27|73.3|70.4|70.1|70.85|70.59|69.58|68.6|68.64|68.66|70.57||70.19|69.75|70.78|72.67|72.97|72.2|70.61|70.25|70.25|67.93|68.63|69.32|68.49|68.36|68.13|68.48|69.55|70.97|71.06||71.49|71.44|70.3|70.97|70.5|71.58|71.98|71.13|69.68|69||68.53|68|67.14|68.15||67.67|68.21|67.75|67.51|69.17|69.09|68.79|68.28|68.11|68.37|68.81|68.88|68.93|68.49|68.61|68.01|68.1|68.16|67.73|68.53||68.47|68.72|67.68|68.62|70.17|71.62|71.48|72|70.59|69.26|70.5|67.48|66.06|65.29|63.33|61.81|61.9|61.35|60.51|61.08|61.92|64.19|64.67|65.39|65.62|66.08|67.18|66.78|66.68|65.04|65.19|65.19|65.95|66.17|65.92|64.46|63.69|63.83|59.19|59.29|60.02|59.96|60.5|58.69|58.66|59.42|60.73|60.38|63.88|63.18|63.84|64.35|63.61|62.25|63.32|64.41|64.11||64.55|64.81|65.93|65.03|65.29|65.35|64.89|63.97|64.59|64.43|63.57|62.95|62.76|62.75|63.47|63.61|62.68|62.82|63.26|63.44|61.65|62.1|60.58|58.91|57.66|56.86|56.86|57.27|57.95|57.42|58.32|58.79|57.72|58.43|58.39|59.12|59.54|59.72|56.87|55.25|53.69|53.45|52.3|52.74|53.89||51.58|48|46.53|44.73|44.34|44.76|44.65|46.27|46.13|46.75|46.36|46.71|48.17|46.18|46.58|47.06|49.82|52|53.05|52.66|49.9|50.2|49.3|48.73|48.36|50.65|50.13|49.63||47.71|47.98|47.72|46.48|44.7|44.25|42.51|43.22|44.21|43.31|41.5|46.32|45.5|46.8|45.56|45.4|47.48|48.09|46.75|45.78|43.88|42.76
02527|101871|/equities/ladder-cptl|R2000VALUE|11.47|11.32|11.43|11.47|11.5||11.63|11.54|11.49|11.62|11.55|11.17|11.47|11.33|11.75|11.81|11.86|11.96|11.95|12.02|12.01|11.75|11.59|11.4|11.31|10.68|11.03|11.61|11.41|11.32|11|11.1|10.99|10.56|10.72|10.37|10.37|10.23|10.45||10.1|10.04|10.1|9.92|10.42|10.32|10.14|10.21|9.96|9.47|9.79|10.1|10.27|10.48|10.3|10.13|10.28|10.25|10.18||10.1|9.97|9.93|9.79|9.8|9.65|9.71|9.6|9.29|9.26||9.53|9.55|9.69|9.74||9.67|9.63|9.36|9.43|9.92|9.7|9.63|9.51|9.46|9.43|9.45|9.48|9.62|9.56|9.61|9.41|9.43|9.35|9.08|9.65||9.52|9.24|8.89|8.63|8.35|8.63|8.55|8.61|8.04|7.91|8.1|8.5|7.95|7.38|7.54|7.37|7.57|7.53|7.29|6.87|6.84|7.05|6.91|7.07|6.85|6.77|6.86|6.82|7.03|7|7.05|7.17|7.23|7.28|7.31|7.17|7.26|7.49|7.1|7.07|7.07|7.04|7|6.63|6.33|6.57|6.93|6.96|7.34|7.47|7.47|7.5|7.25|7.11|7.32|7.58|7.66||7.43|7.6|7.55|7.39|7.38|7.4|7.23|7.2|7.44|7.16|7.26|7.42|7.57|7.67|7.87|7.71|7.86|8.01|8.22|7.9|7.49|7.56|7.41|7.43|7.54|7.46|7.45|7.47|7.28|7.17|7.33|7.54|7.38|7.29|7.26|7.49|7.57|7.38|7.08|7.04|6.66|6.83|7.01|7.26|7.57||7.61|7.82|7.88|7.67|7.42|7.29|7.2|7.89|7.55|7.67|7.79|8.01|8.26|7.56|7.76|7.56|8.38|9.35|9.97|9.34|8.44|8.27|8.13|7.73|7.69|8.16|7.82|7.88||7.26|7.37|7.41|7.21|6.93|6.68|6.3|6.69|7.31|7.76|8.01|7.57|7.54|7.73|7.2|7.37|7.75|7.38|6.94|6.66|6.58|6.86
02528|41260|/equities/empire-state-rty|R2000VALUE|11.17|11.29|11.29|11.4|11.3||11.11|10.99|11.17|11.11|10.83|10.75|10.96|10.96|11.16|11.36|11.5|11.25|11.46|11.46|11.65|11.57|11.42|11.59|11.46|11.23|11.32|11.23|11.14|11.09|10.92|11.22|11.26|10.62|9.92|9.56|9.64|9.81|9.9||10.02|10.01|10.03|9.95|9.78|9.74|9.75|9.51|9.45|9.49|9.7|9.76|9.25|9.18|8.93|9.03|9.11|9.36|9.29||9.17|9.15|9.06|8.72|8.96|8.97|9.01|9.01|8.92|8.9||9.1|9.22|9.33|9.44||9.38|9.4|9.26|9.1|9.35|9.81|9.64|9.53|9.62|9.64|9.41|9.44|9.55|9.7|9.93|9.51|9.21|9.19|8.98|9.59||9.47|9.42|8.72|8.37|8.33|8.5|8.14|7.78|7.08|6.85|7.04|7.29|6.33|5.42|5.51|5.52|5.66|5.44|5.29|5.19|5.43|5.78|5.96|6.17|6.07|6.11|6.3|6.29|6.28|6.22|6.28|6.34|6.61|6.64|6.64|6.54|6.51|6.47|6.15|6.15|6.03|6.01|6.12|5.91|5.75|5.79|6.02|5.9|6.32|6.4|6.28|6.28|5.95|5.91|6.01|6.08|6.33||6.49|6.49|6.31|6.19|6.22|6.17|6.25|6.38|6.46|6.11|6.08|6.13|6.16|6.27|6.3|6.49|6.57|6.71|6.72|6.71|6.46|6.44|6.44|6.3|6.24|6.42|6.36|6.38|6.32|6.3|6.56|6.62|6.63|6.67|6.62|6.74|6.82|6.85|6.67|6.67|6.35|6.37|6.44|6.55|6.96||6.99|6.9|6.77|6.53|6.51|6.26|6.33|6.82|6.72|6.66|6.75|7.05|7.37|6.86|6.93|6.91|7.55|8.01|8.29|8.04|7.4|7.43|6.98|6.63|6.61|7.04|7.19|7.25||6.78|7.12|7.09|6.99|7.05|6.65|6.47|6.64|7.17|7.62|8.04|7.66|7.55|7.92|7.66|7.95|8.12|8.27|8.18|7.8|7.59|7.83
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|54.01|53.9|53.63|53.0301|52.95||52.61|53.14|52.6|52.28|51.95|51.33|50.9|49.245|49.33|50.3|50.415|50.53|53.02|53.1718|52|51.6|51.75|52.18|51.42|48.995|47.455|46.77|47.45|47.94|47.99|48.76|48.07|47.5903|47.27|48.06|47.74|46.83|45.87||46.16|46.52|46.21|45.28|45.5901|44.73|43.5|43.115|44.37|44.845|43.7|43.915|43.93|43.67|42.9175|41.71|42.1753|41.78|43.41||43.85|44.01|43.35|43.45|43.14|42.97|43.65|44.37|43.75|44.8||45.0519|45.273|45.29|45.84||45.2|45.24|44.3|44.29|48.85|50.93|50.3|49.86|48.91|47.26|46.74|47.52|46.84|47.72|47.87|47.72|47.46|47.9|47.74|48.77||50.19|49.2|48.17|47.205|47.06|48.28|48.605|48.99|47.82|47.45|49.52|47.54|46.19|43.65|44.36|44.14|45.3|44.37|43.94|42.3348|44.18|46.96|46.61|46.73|46.58|45.61|45.35|45.31|45.75|45.74|46.291|46.34|46.475|46.42|46.47|45.81|45.35|44.98|43.96|44.34|44.09|43.37|43.89|43.61|43.34|43.41|44.5278|43.61|44.67|45.33|45.2838|45.14|46.14|45.58|46.45|47.04|47.86||49.7801|50.48|49.7|49.81|51.06|50.82|51.12|50.885|52.37|52.15|51.46|52.5615|52.4757|52.8|52.85|52.81|53.31|54.475|53.88|54.21|52.47|52.87|52.58|52.7588|51.98|52.19|53.41|54.88|53.17|52.06|53.31|54.05|52.67|52.61|51.75|52.55|52.04|52.66|51.82|52.29|51.5|50.36|51.89|53.235|54.24||55.48|55.38|54.85|53.6|52.465|52.39|53.9|55.18|53.98|54.64|56.1|56.25|58.25|55.5|55.765|57.485|61.73|62.84|64.28|63.71|62.03|64.3|63.09|63.74|62.59|63.8|63.31|63.21||62.15|62.51|60.75|60.45|61.22|56.35|55.7|57.88|60|61.89|63.05|62.12|61.06|62.49|60.43|60.93|63.29|63.96|65.33|64.17|62.05|62
02530|16208|/equities/green-plains-rene|R2000VALUE|27.2|26.36|26.76|29.292|29.07||28.11|25.92|24.7|25.05|25.45|24.14|24.6191|24.38|24.77|22.8546|24.92|25.6833|25.97|27.11|26.51|26.18|25.4|25.1001|24.52|22.61|22.42|24.73|25.17|24.65|23.8|23.24|25.17|24.16|26.08|26.735|25.63|25.45|26.35||24.7301|24.07|22.36|20.49|20.43|19.83|19.61|20.14|20.43|19.1285|19.15|18.145|18.52|19.24|19.0607|18.1557|18.39|18|17.18||17.25|18.16|18.22|18.15|17.72|17.63|16.4|15.49|13.2|12.75||13.12|12.955|13.17|13.6||13.49|13.25|12.78|11.9121|12.17|12.7825|13.15|13.61|13.61|13.81|14.36|14.11|14.41|14.75|14.75|14.57|14.67|14.45|14.72|15.61||15.5|15.95|15.24|15|14.95|16.08|16.375|16.51|15.625|15.42|16.42|16.07|15.21|14.12|13.7502|14.11|14.91|15|14.88|14.7|14.61|15.35|15.51|16|15.9649|16.44|16.5|16.15|15.93|15.63|16.3|15.705|15.8|15.89|16|15.9|15.75|15.9|14.1005|15.01|15.26|14.865|14.38|14.05|13.6|13.91|14.59|13.7411|14.84|14.56|14.9|14.5469|13.97|13.42|13.43|13.32|13.12||13.36|13.26|13.43|13.16|13.36|13.82|13.4059|14.37|15.4|15.76|15.46|16.16|16.63|16.55|15.88|16.7|16.31|15.7404|15.16|14.42|13.24|12.85|12.62|12.79|12.79|12.675|12.4865|12.5|12.34|12.32|12.07|11.86|11.88|11.76|11.69|11.92|11.64|11.64|11.22|11.31|10.69|10.41|10.37|10.39|10.475||10.155|9.95|9.77|9.98|9.295|9.6221|9.54|10.08|9.78|10.35|9.36|9.4|9.35|8.13|8.9|8.59|9.435|9.67|9.88|9.64|9.2|8.81|8.76|8.33|8.41|8.6|9.19|9.01||8.26|8.72|7.77|6.97|6.61|6.02|5.64|5.81|6.5|6.61|6.32|5.83|6.07|6.52|5.82|5.41|5.42|5.705|5.06|4.62|4.6|4.7
02531|32314|/equities/oceanerring-international|R2000VALUE|10.75|11.03|11.45|11.6|11.72||11.49|10.95|10.99|11.11|11.41|10.54|11.17|10.89|12.05|12.15|12.25|13.17|13.22|13.83|14.1|14.57|13.96|13.86|13.82|12.79|11.9|12.38|12.29|12.07|11.06|11|10.27|9.59|9.86|9.67|9.49|9.51|9.69||9.12|9.34|9.46|9.36|9.77|9.52|9.02|8.67|8.65|8.38|8.27|8.68|8.67|9.48|9.43|9.91|10.18|10.91|11.34||11.27|11.01|10.65|10.17|9.9|10.03|10.12|9.31|8.25|7.93||7.81|7.88|7.77|7.94||7.88|7.97|7.8|7.69|8.2|8.65|8.47|8.13|8.01|7.99|7.59|7.47|7.11|7.14|6.87|6.58|6.25|6.25|6|6.5||7.05|7.08|6.47|6.31|6.22|6.29|5.62|5.6|5.14|5.04|5.2|5.41|4.88|4.25|4.33|4.07|4.31|3.99|3.83|3.35|3.55|3.73|3.86|4.04|3.91|3.83|3.91|3.8|3.82|3.75|3.94|3.9|3.88|3.97|3.75|3.56|3.62|3.67|3.31|3.36|3.51|3.33|3.65|3.42|3.44|3.59|3.85|3.8|4.08|4.17|4.05|3.99|3.77|3.9|4.07|4.41|4.69||5.1|5.11|5.13|5.12|5.25|5.14|5.12|5.13|5.28|4.96|4.95|5.32|5.66|5.89|5.92|5.88|5.96|6.09|6.2|5.88|5.62|5.61|5.7|5.48|5.42|5.5|5.42|5.64|5.67|5.74|5.69|5.61|5.55|5.56|5.38|5.77|5.77|5.9|5.25|5.38|5.56|5.65|5.82|5.96|5.96||5.97|5.95|5.81|5.93|5.91|5.82|5.83|6.59|6.44|6.65|6.5|6.76|7.12|6.41|6.69|6.2|7.4|7.98|8.3|7.52|6.33|6.4|6.21|6.08|5.87|6.03|5.64|5.48||5.11|5.15|5.15|5|4.89|4.54|4.32|4.38|4.47|4.29|4.32|4.25|4.17|4.66|3.95|4.04|4.65|4.6|4.31|3.7|4.08|3.69
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|14.36|14.08|14.315|14.38|14.375||14.2|14.37|14.34|14.09|14.46|13.87|14.01|13.95|14.33|14.52|14.95|14.84|14.68|14.92|15.29|15.005|14.89|14.64|14.775|14.25|13.91|13.54|13.51|13.52|13.37|13.7|13.48|13.3|12.95|12.85|12.76|12.83|12.63||12.51|12.46|12.75|12.54|12.38|12.235|11.94|11.77|11.79|11.53|11.675|11.87|11.63|12.44|12.16|12.14|12.34|12.56|12.555||12.44|12.63|12.38|12.42|11.74|11.61|12.005|11.31|10.82|10.69||10.735|10.72|10.68|10.64||10.52|10.42|10.33|10.26|10.6|10.51|10.605|10.36|10.355|10.31|10.39|10.485|10.23|10.195|10.27|9.93|9.78|9.77|9.635|10.03||10.23|10.35|10.035|9.77|9.745|9.97|9.88|9.9901|9.63|9.355|9.525|9.79|9.08|8.36|8.19|8.22|8.95|8.67|8.49|8.24|8.34|8.66|8.88|9.02|8.7032|8.62|8.58|8.47|8.355|8.2|8.3|8.45|8.595|8.64|8.57|8.415|8.395|8.16|7.68|7.67|7.57|7.535|7.54|7.34|7.15|7.14|7.255|7.24|7.555|7.65|7.62|7.71|7.73|7.65|7.705|7.77|8||8.25|8.19|8.12|8.1|8.2|8.235|8.3|8.18|8.3699|8.08|8.085|8.125|8.21|8.18|8.36|8.31|8.395|8.51|8.72|8.53|7.86|7.92|7.84|7.8062|7.78|7.615|7.74|7.67|7.6|7.715|7.93|7.75|7.71|7.67|7.505|7.76|7.9|7.9|7.54|7.61|7.21|7.2|7.27|7.43|7.7||7.58|7.66|7.94|7.685|7.4|7.48|7.475|7.95|7.91|7.86|7.98|8.08|8.27|7.68|7.81|7.9|8.9|8.84|9.46|9.28|8.4|8.34|8.04|8.02|8.01|8.41|8.53|8.11||7.75|7.88|7.5841|7.42|7.4|7.03|6.77|6.85|7.35|7.81|8.12|7.92|7.96|8.37|8.51|8.61|9.25|9.28|9.12|8.88|8.58|8.53
02533|989521|/equities/advansix-inc|R2000VALUE|27.12|26.7095|26.95|27.32|27.44||26.8|26.41|27.01|27.19|26.74|25.55|25.95|25.68|26.57|26.7601|27.84|27.128|27.73|27.98|28.63|28.6|28.17|27.91|28.383|27.13|26.87|28|28.34|28.53|27.485|27.61|28.64|28.02|28.6571|27.84|26.51|27|25.06||24.21|24|24.88|24.29|24|23.47|22.685|22.9|22.14|21.36|21.28|22.08|22.22|23|22.5|21.77|22.06|22.21|21.67||21.78|22.51|22.32|22.28|21.5|21.9|21.92|21.07|19.81|19.59||19.775|19.41|19.06|19.72||19.43|19.3|19.22|19.55|20.39|19.81|19.67|19.7686|19.56|19.55|19.79|20.1|19.495|19.36|18.72|18.07|18|17.46|17.73|18.27||18.5|18.303|17.32|16.89|16.54|17.03|16.9924|16.91|16.4|16.2|16.62|16.75|16.31|15.52|14.81|14.65|15.52|15.29|14.53|14.095|14.17|15.07|15.065|15.38|15.115|15.09|15.07|14.56|14.34|14.03|14.24|13.93|13.97|14.31|14.25|14.01|13.93|13.86|12.84|12.75|12.75|12.3453|12.37|11.86|11.73|11.91|12.035|11.62|12.34|12.25|12.12|12.08|12.15|12.13|12.36|12.98|13||13.57|13.45|13.21|12.42|12.7002|13.275|12.97|12.89|13.25|13.12|12.72|13.39|13.67|13.48|13.8|13.705|13.72|13.3654|13.47|12.76|12.36|12.37|12.31|12.15|12.07|12.1|11.73|11.58|11.62|11.61|11.72|11.33|11.31|11.44|11.15|11.36|11.15|11.045|10.54|10.69|10.4|10.38|10.92|11.3|11.64||11.25|10.9|11.37|11.13|10.35|10.29|10.882|11.23|11.03|11.4|11.45|12|12.84|12.17|12.38|11.92|14.25|15.9|15.9|14.84|12.89|12.98|12.23|11.7|11.53|12.18|12.12|11.83||11.01|11.18|11|10.86|11.12|10.55|9.77|10.11|11.37|11|10.97|10.87|11.23|11.695|11.19|12.22|11.72|11.12|10.35|9.3501|8.93|9.17
02534|16791|/equities/oceanfirst-financial|R2000VALUE|23.67|23.07|23.34|23.43|23.64||23.46|23.57|23.91|23.99|23.74|23.02|23.3|23.12|23.62|23.98|24.66|23.99|23.93|24.2|24.02|24|23.8|22.91|23.38|22.155|22.1|21.775|22.11|22.04|21.57|22.35|21.89|21.58|21.3|20.08|20.4123|20.71|20.4||20.35|20.24|20.4|19.63|18.85|18.58|18.95|18.52|18.4|18.14|18.16|18.31|18.06|19.06|19.16|19.2802|19.53|19.93|19.9||20|20.16|19.89|20.15|19.54|19.53|20.1301|18.92|18.51|18.2||18.525|18.45|18.4|18.48||18.44|18.14|18.21|18.15|18.25|17.45|17.73|17.35|17.5|17.05|17.32|17.255|16.93|16.5|16.25|16.17|15.77|15.99|15.75|16.27||16.57|16.06|15.92|15.63|15.72|16.2|16.09|16.36|15.69|15.25|15.5|15.67|15.51|14.12|14.26|14.06|15.22|14.95|14.46|15.34|15.62|16.09|16.43|16.64|15.89|15.39|15.17|15.03|14.81|14.43|14.64|14.87|15.08|15.12|15.11|14.87|14.62|14.44|13.53|13.53|13.58|13.56|13.79|13.14|13.21|13.26|13.34|13.54|14.39|14.59|14.57|14.65|14.97|14.82|14.9|15.1|15.26||15.56|15.64|15.66|15.49|15.61|15.78|15.72|15.66|15.95|15.52|15.43|15.67|15.85|15.89|16.36|16.55|16.69|17.17|17.03|16.31|15.46|15.45|15.34|15.01|15.15|14.99|15.69|15.9|15.67|15.83|16.38|16.03|15.98|16|15.88|16.41|16.73|16.66|15.5|16.02|15.73|15.54|15.76|16.04|16.45||16.64|16.77|17.03|16.14|15.68|15.9|16|16.74|16.48|16.2|16.38|16.51|17.06|15.75|16.21|15.86|17.59|18.7|19.69|18.98|17.48|17.21|16.59|16.63|16.45|16.9|16.65|15.43||15.04|15.28|14.86|14.65|14.48|13.26|12.88|13.62|14.31|14.93|15.38|15.08|14.73|15.28|15.085|15.14|16.13|15.6|15.33|15.38|15.2|14.49
02535|16190|/equities/golar-lng-ltd|R2000VALUE|10.475|10.37|10.62|10.64|10.54||10.24|10.165|10.05|10.145|10.7|10.415|10.88|10.775|11.51|11.19|11.5|11.68|11.33|11.03|10.75|10.8501|10.72|10.66|10.48|9.96|10.35|10.73|11.09|11.33|10.75|11.61|10.88|10.64|11.33|10.99|10.83|11.5|11.81||10.905|10.83|10.98|11.35|11.7|11.42|11.24|11.3|11.1|10.43|10.56|10.68|10.38|10.92|10.69|10.94|11.405|11.8|11.75||11.65|12.33|12.6|11.15|10.73|10.86|10.2|9.58|9.74|9.66||9.43|9.29|8.91|9.24||9.145|8.8512|8.66|8.65|9.16|9.21|9.1|9.23|9.33|9.3284|9.22|8.84|9.03|9.01|8.7|8.42|8.45|8.65|9.08|9.64||9.73|9.76|9.54|9.33|8.64|8.9|8.73|8.77|8.35|8.255|8.84|8.825|8.6|7.84|7.87|7.56|7.74|7.51|7.39|6.88|7.2801|7.9|7.9|8.101|8.6|8.53|8.16|7.9501|7.88|7.21|7.21|7.09|6.88|7.601|7.61|7.13|7.07|7.11|6.31|6.3|5.67|5.68|6.01|6.75|6.81|10.13|11.22|11.75|12.58|12.01|12.075|11.77|11.56|11.2|11.09|10.4|9.84||9.82|9.83|10.17|10.2|9.12|9.03|9.04|9.425|9.76|9.32|9.4|9.85|9.89|10.04|10.01|9.49|9.69|9.43|9.04|8.61|8.13|8.2792|7.96|7.6288|7.48|7.34|7.71|7.6239|7.77|7.7|7.73|7.13|7.11|7.02|6.91|7.0501|7.06|6.905|6.32|6.49|6.5|6.5|6.7|6.99|6.705||6.81|7.115|7.09|6.9|6.82|7.035|7.06|7.62|7.65|7.94|7.71|7.94|8.21|7.21|7.5101|7.47|8.65|8.62|8.97|8.32|7.88|8.15|7.86|7.62|6.81|7.44|7.06|6.72||6.45|6.58|6.56|6.21|5.68|5.39|5.5|5.8001|6.41|6.36|6.315|5.91|5.85|6.23|6.09|6.21|6.79|6.94|6.4201|6.13|6.05|6.21
02536|15618|/equities/first-busey-corp|R2000VALUE|25.4|25.08|25.38|25.51|25.62||25.25|25.37|25.22|25.13|25.38|24.325|24.5|24.34|25.03|25.37|25.95|25.54|25.2494|25.58|26|25.38|25.32|24.49|24.61|24.02|23.9|23.55|23.255|23.25|22.82|23.3|23.23|23.03|22.48|22.1|22.22|22.3|22.4||21.92|22.03|22.45|22.12|21.97|21.75|21.58|21.06|21.11|20.5804|20.67|20.85|20.73|22.47|22.37|22.5|22.6872|23.28|23.34||22.99|22.6728|22.95|23.14|22.69|22.56|22.865|21.84|21.085|21.05||21.18|21.04|21.02|21.39||21.09|20.88|20.695|20.8|21.36|21.29|21.58|21.18|20.95|21.01|21.06|21.3|21.14|20.96|20.66|20.51|20.5|20.23|19.91|20.7||21.09|21.01|20.67|20.085|20.21|20.59|20.44|20.445|19.72|19.36|19.92|20.28|18.91|17.63|17.22|17.11|18.41|17.89|17.32|17.22|17.36|17.54|18.2|17.99|17.7402|17.82|17.76|17.47|17.115|16.62|16.7|17.15|17.19|17.26|17.17|17.06|16.93|16.52|15.95|15.73|15.8|15.6|15.97|15.07|15.29|15.29|15.61|15.97|16.79|16.8|16.76|16.92|16.76|16.73|17.01|17.34|17.46||17.91|17.75|17.58|17.61|17.78|17.81|17.56|17.54|17.81|17.4|17.28|17.17|17.78|17.755|18.19|18.07|18.1|18.42|18.61|18.25|17.26|17.27|17.13|16.87|16.95|16.69|17.09|16.83|16.77|16.87|17.43|17.06|17.33|17.32|17.04|17.43|17.69|17.55|16.79|16.87|16.32|16.18|16.68|17.08|17.62||17.63|17.9|18.15|17.47|16.83|17.07|17.105|17.97|17.675|17.34|17.29|17.75|17.92|16.75|16.95|16.99|18.72|19.72|20.25|19.36|18.245|18|16.94|17.35|17.62|18.34|18.04|17.29||16.27|16.46|15.73|15.45|15.81|14.89|14.25|14.57|15.23|16.06|16.545|16.22|16.22|16.765|17|17.37|18.28|17.9|17.1929|16.48|16.05|15.95
02537|20422|/equities/standex-international-corp|R2000VALUE|94.9|93.77|94.9|96.14|95.31||93.49|94.9|94.31|94.6|94.87|90.01|91.94|91.38|96.51|98.89|101.52|102.87|103.03|105.055|105.18|105.1|105.36|104.36|102.55|99.195|100.51|102.43|101.05|99.03|95.94|97.47|97.79|96.25|94.85|93.23|91.81|89.45|90.65||88.6|90.51|89.73|86.24|85.89|83.13|84.88|84.02|84.56|82.02|81.22|83.53|80.26|84.11|82.895|83.4|84.24|85.31|84.91||81.93|83.6|82.55|83.48|81.95|81.45|83.88|81.03|75.15|75.12||76.09|76.22|75.44|76.77||74.98|73.96|73.72|73.52|75.47|75.12|76.35|75.08|75.08|77.44|77.11|77.945|77.54|77.97|76.2118|75.6|76.01|75.72|75.46|76.57||78.17|78.5|75.81|73.39|73.57|75.2|74.91|75.42|73.01|71.46|73.46|75.52|72.45|67.69|66.65|65.44|66.27|63.03|59.71|59.14|60.27|62|62.83|63.62|62.898|63.08|62.69|62.34|62.16|61.67|62.59|62.44|63.75|63.91|63.37|63.07|63.41|62.1801|59.11|58.42|58.61|58.45|59.78|58.22|57.31|57.84|56.7|55.35|58.85|58.05|58.81|58.09|57.73|58.56|58.74|57.97|56.61||57.53|57.21|58.21|57.34|57.76|58.53|58.09|56.83|54.67|57.87|57.79|57.79|58.16|58.19|58.8|59.225|59.72|60.32|60.3|58.66|55.9|55.94|55.15|54|53.47|51.74|54.35|55.65|55.085|55.86|55.78|56.26|56.22|56.23|55.34|56.43|56.84|57.3|54.25|53.97|52.16|51.49|52.91|54.23|55.95||55.62|55.21|56.755|56.38|54.18|50.96|51.775|53.99|52.42|53.18|53.65|54.76|57.01|52.48|52.86|53.17|57.99|60.69|62.9|61.05|56.67|55.46|53.81|53.34|52.53|55.88|55.82|53.31||50.18|50.8|49.12|48.06|46.59|43.15|40.32|42.13|44.83|45.7|48.01|45.02|44.49|45.27|45.81|47.43|49.84|50.89|48.28|43.37|42.53|43.67
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|10.59|10.4288|10.38|10.42|10.4363||10.39|10.325|10.26|10.11|10.375|10.16|10.3|10.36|10.48|10.47|10.56|10.61|10.6|10.525|10.57|10.5099|10.36|10.22|10.07|9.74|9.83|10.13|10.26|10.24|10.17|10.44|10.7537|10.56|10.47|10.4|10.345|10.555|10.73||10.62|10.6|10.75|10.69|10.7223|10.7|10.5|10.46|10.28|10.2|10.27|10.41|10.25|10.54|10.42|10.42|10.53|10.52|10.41||10.3578|10.39|10.395|10.0719|9.94|10|9.86|9.98|9.95|10.05||10.12|10.145|10.29|10.265||10.17|10.17|10.1601|10.16|10.29|10.355|10.3849|10.29|10.28|10.33|10.27|10.32|10.27|10.29|10.37|10.24|10.15|10.06|10.05|10.3||10.26|10.1837|9.98|9.97|9.965|10.04|10.16|10.01|10.08|9.86|10|10.11|10.08|9.88|10.01|9.95|10.14|9.91|9.92|9.67|9.7|9.79|9.86|10.19|10.08|10.05|9.89|9.85|9.96|9.95|9.98|10.16|10.22|10.11|10.2|9.94|9.9|10.07|9.87|9.7685|9.79|9.78|9.92|9.58|9.4578|9.6|9.67|9.615|9.97|9.97|10.01|10|9.73|9.7|9.79|9.79|9.58||9.66|9.76|9.7246|9.65|9.78|9.84|9.83|9.89|9.9059|9.75|9.66|9.69|9.76|9.96|9.86|9.7703|9.78|9.7|9.56|9.79|9.57|9.58|9.35|9.08|9.05|8.91|9.05|9.28|9.21|9.09|9.14|9.51|9.2|9.12|9.09|9.25|9.09|9.09|8.82|8.83|8.72|8.72|8.94|8.9|9.04||9.215|9.33|9.3|9.11|8.9|9.8|9.71|9.96|10.07|10.18|9.78|9.76|9.71|9.39|9.36|8.99|9.55|9.45|9.8|9.54|9.2705|9.44|8.98|8.7|8.46|8.46|8.17|8.01||7.66|7.7|7.65|7.44|7.5|7.17|7.11|7.66|7.85|7.92|8.03|7.92|7.92|8.21|7.82|7.77|7.84|8.05|7.9|7.75|7.77|7.38
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|45.24|44.68|44.7|43.68|47.53||46.67|46.69|45.13|45.2|45.99|43.65|44.35|43.6695|46.01|45.74|46.41|46.87|47.39|48.47|48.93|46.76|46.11|45.81|47.01|45.715|45.4|46.9|46.86|47.53|46.05|46.83|47.45|47.1|45.53|44.47|44.11|45.1|45.04||44.77|42.63|42.32|41.63|40.41|38.65|37.7515|37.74|37.55|36.07|36.17|36.04|35.22|35.86|35.65|35.13|36.19|37.31|35.76||35.19|36.21|36.17|35.6|35.04|34.43|35.26|33.29|35.15|34.19||36.32|36.41|36.2|37.13||36.63|36.74|35.68|34.66|35.84|35.76|36.07|35.19|34.65|33.8937|34.28|35.24|34.47|34.61|34.29|33.57|33.48|33.495|33.18|34.83||34.66|34.61|32.58|32.08|32.67|33.5|32.01|32.045|30.42|29.506|30.01|29.33|28.46|27.645|27.975|27.72|28.3887|27.33|26.01|26.22|26.88|28.78|28.32|29.6|31.81|32.22|32.36|32.3|33.29|32.32|32.63|32.83|33.18|33.57|33.0228|32.81|32.5|31.615|29.55|29.11|29.235|29.131|29.5|27.83|27.25|27.73|28.28|26.94|28.82|28.55|28.5|28.52|27.32|27.22|27.4|27.04|27.0394||26.98|26.95|27.42|26.86|27.09|27.52|26.94|26.8652|27.01|26.97|26.75|26.915|27.31|27.42|28.06|28.011|27.79|28.21|28.64|27.85|26.49|26.34|25.77|25.101|25.215|25.1|26.65|26.22|25.91|26.03|26.28|25.87|25.42|25.41|24.75|25.34|25.64|26.01|25.05|24.8|23.76|21.61|21.65|21.8|22.43||21.91|22.17|22.22|21.83|21.19|21.4|21.57|22.3|21.72|21.8375|22.53|22.89|23.1401|20.13|21.82|21.51|23.83|24.87|25.48|26.3901|24.19|24.41|21.51|21|20.45|21.7|22.0604|21.38||19.12|19.46|19.145|18.01|17.23|16.08|15.22|15.5115|16.07|16.6|16.33|15.91|15.66|16.37|15.71|15.76|16.15|16.68|16.01|16.22|16.12|16.1
02540|15557|/equities/berkshire-hills-b|R2000VALUE|22.18|21.6968|22.044|22.24|22.27||21.81|22.26|22.285|21.83|22.39|21.15|21.45|21.34|22.03|22.53|23.535|23.36|23|23.3558|24.02|23.43|22.98|22.56|22.46|21.33|21.04|20.86|20.55|20.495|19.95|20.62|20.84|20.3|19.86|18.95|18.77|19.24|18.89||19.02|19.39|20.23|19.67|19.04|18.37|17.4|16.84|16.72|16.35|16.48|16.89|16.92|17.28|18.32|18.18|18.41|18.93|18.87||18.92|19.05|18.59|19.5|18.97|18.91|19.5|18.75|16.82|16.625||16.97|16.89|16.72|17.47||17.15|16.48|16.48|16.52|16.7|17.48|18.08|18.06|18.23|18.46|18.35|18.48|18.12|17.95|17.7|17.47|16.6786|16.72|16.31|17.285||17.49|17.785|17.09|16.66|16.46|16.83|15.96|16.235|15.16|14.83|15.33|15.35|13.97|12.77|12.487|12.31|13.39|13.085|12.54|12.15|12.19|12.69|11.52|11.72|11.11|10.92|10.96|10.83|10.7|10.31|10.48|10.7|10.83|10.96|10.9648|10.6457|10.54|10.57|9.86|9.8|9.86|9.65|9.52|9.24|8.55|8.71|9.09|9.41|10.09|10.03|9.99|9.99|9.46|9.27|9.22|9.42|9.53||9.36|9.2601|9.06|9.03|9.13|9.22|9.15|9.13|9.2489|9.03|9.07|9.31|9.38|9.34|9.63|9.645|9.9|10.07|10.55|10.43|9.43|9.545|9.34|9.335|9.58|9.51|9.555|10.2|10.45|10.35|10.72|10.45|10.315|9.7519|9.62|9.835|10.28|10.1|9.6|9.6401|9.26|9.22|9.51|9.88|10.22||9.99|10.18|10.73|10.2|9.7001|10.01|10.31|10.87|10.9|10.84|10.72|10.775|11.55|10.63|10.919|10.86|12.18|13.02|13.91|12.88|11.47|11.12|10.72|10.71|10.76|11.38|11.43|10.87||10.25|10.76|10|9.84|10.49|9.49|9.15|9.7|10.39|10.98|11.47|11.35|11.61|12.88|15.27|15.62|16.9|17.69|16.96|15.6|15.31|15.12
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|21.4875|21.5272|22.1122|22.5485|22.3204||21.5768|21.1008|21.4479|22.0131|22.3601|20.6348|21.8544|21.0512|21.3586|21.309|21.6263|23.1534|23.8276|23.9962|24.2739|24.5267|23.3219|23.1038|23.8276|23.4707|22.4593|22.5287|22.6477|23.4112|23.2823|25.0869|24.968|25.0076|23.9367|22.4692|21.8346|22.9055|22.0329||20.9124|20.6645|21.0215|21.0611|21.4379|21.0611|21.5073|19.6928|18.84|17.6997|18.4136|19.4796|19.5837|19.9754|19.4548|19.4474|19.8514|19.901|19.9208||18.8598|18.6913|18.012|17.9476|16.0338|16.3213|15.7233|15.5975|15.3298|15.2009||15.8851|15.3645|14.8737|15.191||15.1414|15.0571|14.6109|13.6937|14.7844|14.8836|15.2505|15.7264|15.3199|16.0636|16.1032|15.6075|14.9233|14.7349|14.4473|13.9661|12.9996|13.1335|13.1483|14.606||14.2787|14.2986|13.2475|13.0095|13.1583|13.3566|13.664|14.1796|12.4294|12.1171|12.3055|12.7319|12.246|10.3917|10.3223|10.4612|10.6743|9.886|9.4597|8.8449|9.1324|9.8662|10.0149|10.5504|9.8365|9.7671|10.1736|9.9555|10.3422|10.7289|11.2743|11.1354|11.4627|11.9882|12.1865|11.661|11.5717|11.5321|10.3818|10.2628|10.9173|10.9768|10.8875|10.1736|10.0943|10.5405|11.6461|11.0759|11.5519|11.8395|11.5719|11.7006|11.7601|11.6213|12.0378|12.722|13.1979||14.3977|14.7349|14.9234|14.9481|15.5083|16.3214|15.8653|16.2916|16.48|15.6273|15.4488|15.776|15.8454|15.9446|16.0933|15.1811|15.2504|15.191|15.0224|14.3977|13.6739|13.9961|14.9728|16.9957|17.2039|16.7577|16.5296|17.2634|17.1642|17.1642|17.8385|17.9476|17.7393|17.5906|17.3824|16.8469|17.3031|17.2733|16.3908|16.5693|15.6967|15.8454|15.4191|16.0735|16.4503||16.49|16.8668|16.0636|16.3016|15.776|16.5891|16.8866|18.2748|17.779|18.7805|17.5609|17.9674|18.9144|16.7379|17.2336|17.57|19.45|20.15|23.25|21.25|19.49|19.39|19.67|19.15|19.53|20.31|20.8|20.96||20.33|21.07|21.11|19.62|19.29|17.64|17.09|17.8|20.31|21.35|19.73|19|18.6|20.31|19.78|20.36|22.04|21.16|19.67|18.2|17.68|17.52
02542|21241|/equities/azz-inc|R2000VALUE|49.99|49.43|49.64|50.72|50.84||50.3074|50.04|49.43|49.405|49.77|48.05|49.02|48.43|50.87|52.41|52.98|53|53.95|55.18|55.24|54.19|53.84|53.41|52.37|50.675|50.905|51.33|51.51|51.79|50.5|51.66|52.3|50.705|49.8101|49.74|49.02|49.26|49.44||48.95|48.245|49.45|49.86|50.19|49.78|50.1|49.25|49.15|47.74|47.59|47.65|46.67|47.91|47.36|47.65|47.665|48.29|47.87||46.55|48.49|48.76|49.47|48.05|48.53|48.21|48.58|46.57|46.37||46.74|46.54|46.07|47.88||46.89|46.485|45.89|45.66|46.19|46.23|47.19|46.51|46.23|46.92|46.93|47.47|46.58|46.38|45.44|45.435|44.975|44.15|43.9|44.11||43.39|43.17|41.697|40.67|40|39.77|40.02|39.5|37.96|36.45|36.67|37.2901|36.65|34.62|34.04|33.72|34.93|33.75|33.29|32.51|32.93|33.97|34.09|34.8|34.39|34.3|34.84|34.8|34.785|34.55|34.96|34.56|36.34|36.39|35.74|35.45|35.75|34.44|33.54|33.58|34.11|33.53|33.68|32.91|32.65|32.821|32.81|32.85|34.79|34.49|34.31|33.76|33.505|32.99|33.5|33.93|34.38||34.97|35.08|34.98|34.375|34.68|34.27|34.15|34.24|34.42|33.86|33.6|33.53|34.09|33.86|34.18|34.12|34.32|34.52|34.58|33.78|32.37|32.5|32.4|31.6|31.47|30.91|31.66|31.35|31.09|31|31.31|31.48|31.57|31.61|30.8|32.05|31.48|29.76|28.46|28.57|28.6|28.18|32.65|33.03|33.35||33.07|33.06|33.84|33.48|32.51|32.33|32.64|34.01|32.4801|32.54|31.78|32.12|33.15|30.89|31.69|31.84|35.1|36.39|37.88|36.91|33|33.155|31.6|31.47|31.075|32.26|32.89|32.07||30.83|30.12|29.93|29.49|29.55|27.07|26.04|26.975|28.13|28.74|29.3|28.92|28.49|28.26|28.22|29.1|29.82|30.82|28.58|27.97|27.2|26.96
02543|15746|/equities/columbus-mckinnon|R2000VALUE|52.2838|51.1322|51.68|53.1|52.98||53|51.03|50.2015|50.36|50.69|47.2085|50.01|49.93|51.84|51.61|53|53.58|53.57|53.02|52.97|52.71|53.04|52.42|52.55|51.2|50.81|51.52|51.625|51.06|49.23|49.24|49.08|47.72|47.62|47.1|46.64|46.69|47.235||47.16|47.25|47.4475|47.59|46.4956|45.71|45.34|45.405|45.46|43.92|41.41|39.8|39.62|41.67|41.43|42.45|42.42|41.84|40.215||39.53|40.0752|41.08|41.85|38.6468|41.23|41.08|40.11|38.63|37.755||38.37|38.4128|38.09|39.62||39.48|37.3357|38.66|38.28|40.17|41.78|42.1|40.5|40.34|39.8|40.28|40.17|39.47|39.26|39.23|38.54|37.49|37.072|37.015|37.47||36.77|37.12|35.795|35.5|36.72|37.815|37.52|37.2|35.91|33.92|36.56|36.65|36.36|34.27|33.72|33.5|34.84|33.66|33.14|34.1|33.955|35.16|36.17|36.75|36.8|37.24|37.48|36.66|36.55|35.26|35.66|36.27|36.55|36.01|36.19|34.89|33.91|33.745|32.71|32.77|32.86|33.1|33.29|32.3|31.6255|31.95|33.21|32.98|35.15|35.21|35.4|34.865|34.97|34.1025|34.185|35.21|35.53||36.69|36.36|36.2|35.95|35.8|36.37|36.205|35.79|36.16|36.0942|35.63|35.61|36.06|36.09|36.48|36.26|36.47|36.03|36.91|35.44|34.28|34.09|33.5501|33|33.25|32.08|32.755|33.94|33.73|33.4|33.28|33.505|33.14|32.84|32.58|33.82|32.835|34.01|31.7|31.55|31.58|31.04|31.665|32|32.26||32.31|32.52|31.83|31.72|30.37|29.08|29.01|29.7|28.98|29.77|30.55|31.48|31.95|29.25|29.58|30.27|32.77|34.215|35.07|33.88|32|31.24|30.3|29.86|29.6|30.29|29.48|26.87||25.67|26.085|25.67|25.02|25.1|22.89|21.52|22.73|24.36|25.31|25.705|25.22|24.66|25.51|24.61|25.65|26.84|27.28|26.25|24.42|24.11|24.02
02544|17126|/equities/southside-bancshares|R2000VALUE|38.22|37.57|38.01|38.37|38.28||37.84|38.32|39|38.4|38.855|37.425|37.85|37.29|38.13|38.54|39.21|38.78|38.64|39.2214|40.79|40.22|39.25|38.12|38.16|37.42|36.635|35.77|35.2|34.84|34.44|34.82|35.49|34.74|34.13|33.72|33.53|33.9086|34.39||34.21|34|34.1|33.8|33.18|32.695|32.48|31.91|32.01|31|31.1|31.5|30.98|32.89|32.56|32.06|32.62|33.13|33.04||32.76|33.11|32.52|33.18|32.24|32.1|33.46|32.33|31.17|30.81||30.51|30.22|30.54|31.02||30.75|30.81|30.47|30.31|30.52|31.07|31.51|31.07|30.85|31.02|30.54|30.75|30.41|30.35|30.21|29.98|29.85|29.73|29.31|29.945||30.48|31.1|30.4|30.22|30|30.78|30.28|30.13|29.0001|28.27|28.72|29.24|28.12|26.4|25.49|25.61|27.49|26.86|26.23|25.27|25.58|26.42|26.87|26.99|25.89|25.575|25.43|25.44|25.47|24.85|25.13|25.61|26.16|26.06|26|25.6201|25.69|25.04|23.9|23.96|24.25|24.02|24.26|23.53|23.51|23.66|23.83|24.055|25.35|25.66|25.561|25.57|26|25.91|26.12|26.42|26.69||26.89|27.515|27.26|27.35|27.54|27.7699|27.79|27.72|28.36|27.75|27.43|27.38|28.11|28.44|29.27|29.14|29.2857|29.7|29.7|29.38|27.73|27.65|27.18|26.87|27.31|27.17|27.31|27.25|27.33|27.18|28.21|27.54|27.15|26.43|25.98|26.32|26.55|26.29|25.54|25.68|24.52|24.36|25.11|25.74|26.33||26.38|26.73|27.22|26.545|25.56|25.9|26.1|27.25|27.12|27.22|27.22|27.45|27.96|26.5|26.83|27.16|29.52|30.1|30.68|30|28.58|28.29|27.65|27.75|27.39|28.41|28.79|27.92||26.66|26.89|26.37|26.24|26.95|25.51|25.05|26.01|28.11|28.14|28.63|28|28.31|29.01|28.96|29.14|30.01|29.8|29.68|28.12|27.23|27.17
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|13.46|13.37|13.65|13.28|13.11||12.91|12.87|13.33|13.15|13.36|13.52|13.825|14.44|15.15|15.265|15.32|15.23|15.41|15.76|15.18|14.67|14.11|14.25|14.61|14.48|14.1|13.81|13.27|12.635|11.84|12.29|12.51|12.55|12.77|12.8|12.61|12.57|12.8||12.72|12.48|12.39|12.41|12.54|11.98|12.6|12.25|11.949|12.205|12.21|12.43|13.28|12.93|12.2|11.48|11.69|11.76|12||11.5|11.38|10.95|10.76|10.2|10.585|10.56|10.26|10.21|10.1||10.035|9.683|9.79|9.695||9.31|8.4|8.26|8.275|8.41|8.4026|8.27|8.34|8.325|8.69|8.673|8.69|8.88|9.09|9.03|8.97|8.89|9.01|8.935|9.21||9.2|9.14|8.77|8.6|8.67|8.71|8.71|8.75|8.645|8.33|8.25|7.72|7.72|6.76|6.38|6.39|6.28|6.13|6.17|6.36|6.51|6.57|6.57|6.8809|6.78|6.93|7.11|7.39|7.63|7.66|7.775|7.84|7.95|8.06|7.86|7.84|8.0599|8.2|8.15|8.355|8.61|8.455|8.41|8.2|8.225|8.38|8.97|8.89|9.52|9.06|9.15|8.95|8.69|8.59|8.56|8.71|8.61||8.49|8.56|8.91|8.79|8.84|8.79|8.8|8.62|8.36|8.17|8.11|7.81|7.515|7.66|7.31|7.22|7.18|7.245|7.25|7.26|7.34|7.22|7.36|7.3|6.96|6.92|6.84|6.96|7.27|7.24|7.2|7.065|7.05|7.25|7.31|7.35|7.37|7.11|6.96|7.12|7.12|6.99|6.83|6.94|7.06||7.01|6.88|6.61|6.55|6.53|6.655|6.69|6.85|6.85|6.95|6.87|6.81|6.61|6.59|6.74|6.63|7.29|7.76|8.08|8.31|7.92|8.02|7.85|7.52|7.18|7.49|7.63|7.58||7.56|7.77|7.6|7.27|7.11|6.68|6.64|6.59|7.08|7.17|7.08|6.73|6.5|6.485|6.44|6.42|6.6075|6.92|6.7|6.76|6.36|6.29
02546|24332|/equities/triumph-group-inc|R2000VALUE|17.55|17.3|17.59|17.97|18.11||18.28|18.19|17.48|17.47|17.75|15.89|16.46|16.1|17.83|17.86|17.93|17.92|17.96|17.93|17.43|17.57|17.01|17.13|17.48|16.59|16.22|16.25|15.6|15.08|14.38|14.69|14.5|13.94|14.06|13.88|13.8|14.47|14.6||14.41|14.23|13.73|13.89|13.82|13.47|13.39|11.85|11.22|10.53|10.71|11.04|10.66|11.61|11.95|11.8|11.9|12.87|12.73||12.43|13.12|12.68|12.9|12.29|12.05|12.56|12.57|11.76|11.7||12.41|12.16|12.14|12.33||12.19|12.32|12.2|12.5|13.04|13.62|13.88|13.65|13.68|13.61|14.03|14.09|14.86|15.02|15.15|14.1|13.07|13.55|12.85|13.31||12.6|13.08|11.8|11.14|10.75|10.96|10.55|10.12|8.99|8.87|8.89|8.86|8.34|7.37|7.31|7.06|7.22|6.71|6.35|6.15|6.3|6.68|7.03|7.56|7.13|7.09|7.05|6.76|6.77|6.38|6.6|6.65|7.03|7.12|7.05|6.86|6.82|7.09|6.81|6.62|6.46|6.58|6.98|6.38|5.96|6.18|6.65|7.08|8.57|7.98|7.46|7.3|6.55|6.08|6.19|6.32|6.76||6.9|6.99|7.17|6.85|7.07|7.17|7.06|6.97|7.08|6.63|6.65|6.78|6.84|6.92|7.13|7.06|7.11|7.3|8.35|7.41|6.99|7|6.37|6.53|6.34|6.45|6.43|6.75|7.03|7.14|7.35|7.48|7.43|7.48|7.07|7.45|7.82|8.03|7.68|7.93|7.57|7.57|8.1|8.35|8.54||8.76|8.76|8.8|8.61|8.04|8.05|8.01|8.88|9.18|9.87|9.67|10.04|10.5|9.77|9.52|8.65|10.24|11.4|12.27|10.61|9.21|8.61|7.68|7.25|7.15|8.76|6.71|5.9||5.08|5.36|5.31|5|5.09|4.67|4.36|4.7|4.99|5.28|5.55|5.01|4.87|5.62|5.6|6.01|6.75|6.92|6.26|5.53|5.34|5.62
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|24.7149|23.91|24.46|25|24.84||24.92|25.04|25.26|24.62|25.73|24.3148|24.99|25.17|25.48|25.13|26.13|25.66|25.56|26.13|26.79|26.67|26.315|26|25.97|25.2|24.53|24.41|23.88|22.84|23.15|23.63|23.91|23.58|22.86|22.61|22.39|22.54|22.63||22.28|22.42|23.165|23.2347|23.14|23.05|22.51|21.99|21.88|20.95|21.02|20.3|19.5|20.89|20.58|20.73|20.97|21.38|21.49||21.65|21.5|20.67|20.22|20.45|20.49|21.33|20.23|19.53|19.25||19.49|19.27|19.37|19.46||19.21|18.91|18.81|19.0957|20.03|20.61|20.61|20.235|20.16|20|19.9|19.9|19.245|19.07|18.74|17.85|17.94|17.83|17.6|18.13||18.38|18.32|17.77|17.27|16.96|17.41|17.17|17.6|17.03|16.63|17.13|17.7|16.07|14.81|14.62|14.6|16.22|15.56|15.17|14.9|14.755|15.23|16.11|16.41|15.39|15.55|15.62|15.54|15.29|14.615|15.03|15.3|15.8|15.85|15.64|15.18|15|14.935|14.12|13.97|13.95|13.98|13.74|13.72|13.85|13.72|13.83|13.77|14.59|14.71|14.5|14.62|14.73|14.59|14.71|15.1|15.17||15.59|15.28|15.13|14.93|15.055|15.11|14.88|14.77|15.01|14.45|14.26|14.38|14.69|14.76|15.145|14.9|15.09|15.18|15.53|15.04|14|13.92|13.8005|13.49|13.48|13.53|13.58|13.45|13.39|13.44|13.97|13.92|13.87|13.57|13.24|13.85|14.16|14.01|13.54|13.33|13.15|13.12|13.53|14.2|14.46||14.88|14.73|15.45|14.76|14.23|14.62|14.23|14.72|14.48|14.42|14.52|14.65|15.2|14.08|14.23|14.06|15.93|16.91|17.01|16.5|15|15.09|14.49|14.54|14.43|14.9|15.11|14.35||13.29|13.45|12.97|12.59|12.17|11.35|10.81|11.71|12.76|13.56|14.1|13.59|13.4|14.13|13.695|13.53|14.5|15.05|14.53|13.62|13.32|13.45
02548|15638|/equities/cal-maine-foods|R2000VALUE|39.02|39.07|38.8|38.32|38.04||37.89|38.09|39|39.01|40.02|39.84|39.775|40.89|41.715|41.95|40.89|40.91|41.66|41.94|41.93|42.34|41.9847|41.51|40.93|40.24|39.22|38.67|37.84|37.81|37.9|38.12|38.8396|38.61|37.93|38.7|39.23|39.035|38.85||38.66|38.52|38.82|38.95|38.47|38.38|37.79|37.76|37.82|37.53|38.09|38.19|37.66|37.23|37.2|36.9|36.67|36.05|36.095||36.43|36.99|36.87|37.49|37.42|37.445|37.94|38.05|37.23|36.845||36.36|37.06|37.2011|37.14||37.04|36.86|36.6|35.97|36.49|37.39|37.35|37.12|36.15|37.21|37.625|37.86|37.3132|37.89|38.61|38.505|38.65|38.82|38.8|38.5||38.75|38.74|38.78|38.79|38.5|38.795|39.7|40.17|39.7|39.66|39.22|38.54|38.72|38.76|38|37.59|37.87|37.48|38.08|38.1576|38.82|38.8|38.7|38.81|38|37.725|37.84|37.92|38|37.21|37.41|37.24|37.65|37.84|37.86|37.85|37.91|37.86|37.83|37.77|38.18|38.3|38.66|38.65|38.44|38.445|38.34|37.89|38.77|39.171|38.98|38.9|38.96|37.8155|38.21|38.47|37.96||38.3|38.85|38.67|37.6015|38.58|40.85|41.7475|41.25|40.26|41.2642|41.57|40.81|40.25|41.23|46.01|45.76|45.13|45.945|45.79|45.34|43.81|43.68|43.89|43.97|43.71|43.26|43.66|44.335|44.66|43.68|43.4189|43.63|43.32|43.17|42.96|43.71|44.14|44.83|44.45|44.81|44.07|43.63|44.14|44.52|44.55||43.8227|43.77|44.26|43.27|42.88|41.56|41.42|41.84|40.602|41.01|41.13|41.63|42.275|40.73|41.61|41.29|41.64|44.52|44.0809|43.93|42.81|42.84|43.38|44.11|43.345|44.55|44.14|43.91||42.825|42.59|41.9|42.49|43.1342|43.23|42.04|42.16|42.84|42.81|43.98|43.38|42.625|43.05|41.79|40.936|41.51|42.89|43.705|41.91|41.53|41.1
02549|20869|/equities/getty-realty-corp|R2000VALUE|29.58|29.27|29.12|29.2|28.9||28.2|28.32|28.16|28.14|28.35|27.55|27.93|28.23|28.2|28.61|28.8|28.79|29.1|29.13|28.32|28.35|28.37|28.56|28.32|27.85|28|28.61|27.98|28.03|27.97|28.15|27.98|28.34|27.54|27.55|27.97|27.93|27.76||27.97|28.6|28.55|27.64|27.4|27.51|27.02|27.1|26.79|26.21|26.27|26.44|26.21|27.4|26.91|26.44|26.57|26.09|25.94||26.06|26.42|26.38|26.03|26.11|26.68|26.78|27.2|26.87|26.98||27.21|27.36|27.25|27.9||27.92|28.08|28.41|27.87|28.27|29.56|29.7|28.93|28.72|28.53|28.54|28.82|28.72|28.66|28.63|28.26|28.16|28.26|28.2|28.43||28.83|29.08|28.72|28.33|28.22|28.46|28.64|28.88|27.69|27.11|27.76|27.2|27.38|25.95|26.66|26.57|27.04|26.4|25.87|25.68|25.84|26.41|26.41|27.25|26.66|24.87|25.09|25|25.66|25.59|25.89|26.12|26.64|26.83|26.61|26.15|26.16|26.03|25.98|25.84|25.74|25.28|25.78|25.05|24.96|24.99|25.79|25.34|26.49|27.5|28.21|28.59|27.85|27.31|28.17|28.99|28.56||28.69|29.17|29.16|28.9|29.15|29.04|29.11|28.93|29.18|28.66|28.56|28.52|28.66|29.4|29.7|29.68|29.93|30.08|30.04|29.99|29.37|29.4|29.36|29.25|28.88|28.74|29.64|30.06|29.6|29.01|29.49|29|29.5|29.42|29.11|29.09|29.08|30.04|29.11|28.78|28.4|28.19|28.53|29.04|29.69||29.77|29.61|29.21|28.89|28.36|28.9|28.25|30.15|28.99|30.28|30.62|30.76|30.51|28.14|28.51|27.83|29.5|30.44|30.84|30.37|27.97|28.21|27.25|26.6|26.44|27.46|27.95|27.06||26.04|26.04|25.28|25.09|24.86|22.3|21.18|22.85|24.98|25.96|26.13|25.78|24.87|24.83|24.97|25.1|26.33|27.13|25.97|24.35|23.84|23.03
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|29.86|29.21|29.66|29.93|28.98||29.25|29.92|29.05|28.5337|30.92|28.64|29.33|30.041|32.73|32.08|27.5601|30.3401|30.91|31.4669|31.66|31.505|31.63|31.21|30.68|28.68|28.86|30.39|29.83|29.57|28.11|28.83|29.34|27.82|28.115|28.29|27.54|28.23|29.07||29|29.17|28.8697|29.05|28.9148|28.08|27.56|26.64|25.83|24.68|26.57|26.752|24.78|26.07|25.78|25.94|26.71|26.62|26.64||26.92|27.59|27.49|26.9537|25.92|26.26|26.44|24.77|23.21|22.7||23.1|22.87|22.31|22.75||22.67|22.445|21.805|21.57|22.49|22.31|22.61|21.4601|21.23|22.4|22.94|23.23|23.56|23.38|23.1|22|20.67|20.64|20.22|21.58||22.16|23.14|21.65|20.52|19.445|19.445|17.54|16.96|15.795|15.26|16.12|16.75|15.75|14.11|13.78|13.36|14.15|13.7289|13.28|13.24|13.63|14.3|13.98|14.63|13.8|13.65|13.84|13.8|13.94|13.66|13.91|14.24|14.83|14.92|14.74|14.65|14.17|14.35|13.1401|13.14|13.01|13.04|13.89|13.78|13.74|14.27|14.115|13.65|14.46|14.583|14.5|13.97|14.005|14.01|13.09|11.54|11.595||11.44|11.53|11.295|10.65|10.88|11|10.59|10.43|10.76|10.07|9.78|10.02|10.44|10.38|11.5|11.63|11.46|11.5|11.75|10.7|9.7|9.83|10.07|9.52|9.3|9.84|10.71|11.22|11.01|10.7|11.13|11.03|11.06|10.99|10.605|11.34|11.77|11.6|10.85|10.7|10.735|11.07|11.61|11.81|12.68||12.82|12.27|12.74|11.83|11.5|12.39|12.56|12.85|12.45|12.76|13.4|13.77|14.165|13.22|13.83|13.9807|16.11|16.59|16.85|16.5112|13.4892|12.19|11.17|10.2|10.17|11.07|10.92|10.46||9.61|8.68|8.81|9.03|9.19|8.31|7.76|8.22|8.88|9.5|9.98|9.49|9.39|9.66|9.5|10|10.46|11.25|9.835|8.91|8.54|8.13
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|23.1|22.39|22.65|22.97|23.18||22.445|22.16|21.84|21.54|21.62|20.86|21.03|20.78|21.14|22|22.495|22.05|21.7069|21.875|22.33|22.09|21.46|20.46|20.48|19.43|19.26|19.85|19.63|19.6|18.76|19.2|19.44|19.15|18.745|18.62|18.47|18.42|18.48||18.185|18.29|18.39|18.12|18.28|17.86|17.81|17.37|17.65|16.98|16.75|16.74|16|17.33|17.36|18.6128|19|19.7|19.88||19.83|20|19.79|19.36|18.575|18.84|19.63|18.71|17.81|17.66||17.97|17.76|17.72|17.79||17.37|17.29|17.11|17.15|17.49|17.48|17.72|17.54|17.7|17.3|17.48|17.63|17.62|17.78|17.61|17.245|17.18|16.88|16.63|17.04||17.58|17.24|16.85|16.445|16.585|17|17.19|17.13|16.21|15.95|16.42|16.76|16.11|14.8|14.56|14.4|15.28|14.51|14.21|13.77|13.98|14.21|14.435|14.97|14.94|14.62|14.185|13.81|14|13.71|13.885|13.8|13.9|13.9|13.7|13.32|13.47|13.23|12.28|12.24|12.34|12.14|12.45|12.06|11.97|12.1|12.275|12.33|12.95|12.71|12.78|12.84|12.83|12.71|12.95|12.89|12.95||13.29|13.17|13|12.62|12.82|13.11|13.14|12.99|13.155|12.62|12.58|12.63|12.76|12.6407|13.115|13.09|13.22|13.45|13.85|13.76|12.9|12.97|13.05|12.78|12.87|12.76|13.05|13.32|13.24|13.46|13.92|13.49|13.38|13.04|12.73|12.98|13.28|13.18|12.6|12.56|12.34|12.23|12.34|12.67|13.02||12.91|12.82|12.75|12.22|11.86|11.86|11.8|12.48|11.98|12.325|12.11|12.4|12.58|11.76|12|12|13.34|13.86|14.65|14.11|12.76|12.53|11.99|11.95|11.98|12.4|12.92|12.55||11.65|11.83|11.28|10.98|11|10.13|9.38|9.88|10.71|11.18|11.53|11.1|10.8|11.08|11.26|11.39|12.1|13.07|12.75|11.86|11.3|10.4
02552|15895|/equities/dime-community-ba|R2000VALUE|31.94|31.06|31.02|31.65|29.91||29.51|29.89|30.55|29.85|30.42|29.08|29.75|29.74|30.76|30.02|31.33|32.11|31.505|32.0255|32.49|31.61|30.82|30.98|31.1252|30.24|29.97|29.99|29.748|29.4|29.07|30.05|29.4|28.65|28|27.56|27.267|27.08|26.74||26.38|25.81|26.12|25.6|25.63|25.8|25.9|24.55|24.17|24.48|24.34|26.93|27.46|28.53|26.11|26.04|26.05|25.7|26.87||26.6|27.14|26.205|26.81|25.54|25.128|25.625|24.99|24.22|23.45||23.79|23.97|23.78|24.415||24.14|23.71|23.42|23.63|24.11|24.5|24.41|23.94|24.07|23.96|23.88|23.78|24.29|24.44|23.68|23.2|22.87|22.49|22.23|23.51||23.35|22.75|22.045|21.23|20.67|21.05|20.91|21.2|20.5|20|20.83|21.34|19.745|18.52|18.81|18.55|19.93|19.44|19.145|18.24|18.58|19.06|19.7|20.02|19.325|19.38|19.3|19.23|19.035|18.425|18.88|18.84|19.18|18.54|18.637|18.755|18.64|18.06|17.27|17.05|17.27|16.92|17.35|16.77|16.64|16.51|17.01|17.41|18.81|19.42|19.51|19.62|19.53|19.32|19.63|19.94|19.88||20.11|20.015|19.98|19.71|19.83|19.85|19.81|19.75|20.05|19.83|19.78|19.57|19.72|19.78|20.15|20.11|20.27|20.675|20.71|20.76|19.66|19.42|18.75|18.12|17.87|17.75|17.92|17.8|17.75|17.675|18.32|17.86|17.87|17.91|17.62|18.34|18.75|18.56|18.21|18.32|17.94|17.67|18.245|19.09|19.94||19.71|21.82|22.01|21.615|20.67|21.15|21.16|22.31|22.17|21.44|21.53|21.83|22.14|20.52|20.89|20.92|22.68|23.68|24.25|23.16|21.68|21.27|20.82|20.95|20.88|21.83|22.005|20.9||19.81|19.9|19.63|19.21|19|18.13|17.36|17.82|18.73|19.38|19.765|19.25|19.21|19.45|19.52|19.37|19.93|20.9|20|19.41|18.65|18.19
02553|41267|/equities/national-bak-hld|R2000VALUE|39.73|39.32|39.42|39.48|39.57||39.31|39.39|39.84|39.69|40.03|38.91|39.49|39.5|40|40.25|40.57|40.14|40.2|40.51|41.78|41.2|40.57|40.12|40.42|39.62|38.75|39.22|38.71|38.56|38.7|39.28|39.27|37.9|36.04|35.36|35.12|35.63|35.8||35.18|34.97|35.28|35.07|34.97|34.59|33.65|33.1|33.81|33.25|33.16|33.55|33.33|34.62|34.82|34.23|35.08|35.65|35.62||35.42|35.16|35.22|35.49|35.04|34.91|35.55|33.65|32.72|32.14||32.43|32.34|32.3|32.98||32.61|32.33|32.19|32.19|32.57|33.02|33.06|32.44|32.44|32.7|32.95|33.31|33.34|33.15|33.4|33|32.96|32.42|31.99|32.1||32.5|32.93|32.48|31.88|32.79|33.29|33.52|33.85|32.5|31.81|32.42|33.59|31.49|29.04|28.83|28.79|30.59|30.05|29.89|29.59|29.89|30.66|31.33|32.12|30.7|30.42|30.09|29.8|29.43|28.87|29.06|29.42|29.57|29.66|29.15|28.57|28.19|27.38|26.05|25.71|26.07|25.7|25.57|24.8|24.35|24.41|24.68|25.1|26.31|26.19|26.64|27.01|26.84|27|27.1|27.28|27.61||28.52|28.42|28.03|28.02|28.36|28.4|28.05|28.35|28.82|28.07|27.85|28.14|28.45|28.49|29.22|29.21|29.53|29.73|30.04|29.14|27.91|27.95|27.35|27|27.46|27|27.46|27.46|27.3|27.29|28.01|27.89|27.05|25.95|25.52|26.02|26.29|26.21|25.13|25.1|24.15|24.05|24.48|25.19|25.76||25.75|25.67|26.16|25.29|24.7|25.25|25.17|26.59|26.15|26.02|26.1|26.52|27.03|25.54|25.7|25.76|28.21|29.82|30.43|29.54|27.41|27.19|26.29|26.27|25.56|26.29|27.13|25.79||24.74|25.21|24.4|24.06|24|22.86|21.76|22.14|23.1|23.97|24.46|23.94|23.71|24.83|24.94|25.08|26.49|27.06|26.29|24.15|22.71|22.89
02554|17322|/equities/trico-bancshares|R2000VALUE|47.34|46.15|46.69|47.43|47.48||46.7|47.31|48.33|47.31|48.22|44.645|46.76|46.33|47.66|47.6|48.89|48.2|48.34|49.27|50.29|49.06|48.27|48.18|47.44|45.45|44.805|44.2|43.985|43.12|43.07|43.69|41.3101|42.5|40.79|40.51|40.026|40.6|40.295||39.32|39.64|40.21|39.3|38.73|38.98|38.45|37.67|37.925|36.9|37.22|37.81|36.87|38.78|38.59|39.26|39.25|39.935|40.44||39.13|39.655|39.27|39.015|38.67|38.66|39.52|35.7|34.9|34.43||34.67|34.82|34.82|34.32||34.3|34.32|34|34.08|35.29|34.38|34.84|34.2|33.81|33.715|33.7|34.1|33.72|33.41|33.7|33.49|33.47|33.18|32.41|34.24||34.616|34.18|32.97|32.655|32.72|33.06|32.36|32.83|31.645|30.98|31.79|32.65|30.05|28.14|27.89|27.81|29.66|29.06|28.7|27.85|28.24|28.81|29.32|29.93|29.17|29.1|28.66|27.64|27.53|26.3|26.34|26.56|27.11|27.09|26.54|25.7|25.98|25.47|24.11|23.98|24.27|24.03|24.2|23.54|23.41|23.38|23.57|24.19|25.9|25.69|25.745|25.96|26.18|25.88|26.24|26.96|27.42||27.93|27.65|27.6|27.07|27.69|27.92|27.92|27.83|28.48|27.93|27.76|28|28.63|28.64|29.29|29.3|29.7|30.07|30.69|28.74|28.66|28.88|28.41|28.2|27.46|27.4|28.17|27.65|28.11|28.42|28.455|28.93|28.57|28.94|28.49|28.9|29.05|28.83|27.64|27.81|26.92|26.79|27.74|28.46|29.2||29.22|29.54|29.16|27.91|26.96|26.46|26.67|27.75|27.07|27.26|27.33|27.44|28.25|26.75|27.7|27.32|30.43|31.36|32.04|30.85|28.65|28.26|27.11|27.4|28|29.0675|28.76|27||25.95|26.35|25.35|25.2|25.07|24|23.0507|24.24|26.17|27.525|27.75|27|27.11|27.56|28.13|28.43|29.63|28.5066|29.66|28.11|27.83|27.86
02555|20830|/equities/ltc-properties-inc|R2000VALUE|43.09|43.37|43.36|43.2|42.85||41.8|41.72|42.22|42.39|42.28|41.52|42.15|41.92|41.92|42.71|43.18|43.26|43.21|43.7|42.7|42.53|42.75|42.84|42.16|41.27|40.93|41.05|40.92|41.29|40.87|41.25|41.38|41.31|40.32|40.5|40.78|41.2|41.82||41.86|41.71|41.34|41.02|40.59|40.38|39.83|39.02|39.57|38.58|38.52|39.27|39.21|39.95|39.53|39.17|39.34|40.05|40.4||40.26|40.28|39.27|38.58|38.55|38.55|38.35|38|37.91|37.7||38.21|38.43|38.88|39.11||38.82|38.87|38.62|38.76|39.47|39.36|39.57|38.4|38.5|37.87|37.84|37.93|38.32|38.33|38.11|37.6|37.02|37.24|37.01|37.7||38.14|37.86|37.1|36.88|36.58|37.31|37.34|37.53|36.2|35.63|35.9|35.11|35.17|33.17|33.84|33.96|34.34|32.9|32.35|32.01|32.35|33.67|34.22|34.22|33.72|33.72|34.14|34.01|34.62|34.82|34.9|35.16|35.53|35.51|35.69|35.13|35.51|35.63|35|34.73|34.41|33.76|34.18|33.17|33.4|33.34|34.68|34.1|35.51|36.15|36.91|37.03|36.67|36.12|36.87|36.75|36.6||37.04|37.24|36.07|35.89|36.09|36.15|35.41|35.47|36|35.56|35.46|35.17|35.57|36.42|36.87|37.15|37.33|37.81|37.95|38.24|37.5|36.6|36.22|36.36|36.14|36.02|38.08|38.44|37.35|36.67|37.16|37.75|36.71|37.05|36.68|36.77|36.67|37.02|36.99|36.98|36.7|35.95|36.63|37.23|38.18||37.7|37.84|37.04|36.03|35.75|35.04|34.95|37.36|37.06|37.28|38.21|38.78|39.01|36.3|36.29|36.39|40.02|41.51|42.4|41.34|38.84|38.25|37.32|36.84|36.55|37.34|37.36|36.9||35.46|35.29|35.05|35.21|33.84|31.41|31.02|32.73|33.36|34.1|33.67|32.97|33.21|34.29|32.75|33.21|34.05|34.15|33|32.11|31.72|32.28
02556|21218|/equities/aar-corp|R2000VALUE|40.22|39.85|40.45|41.19|41.78||41.67|41.37|41.55|41.52|42.3|40.3|40.66|39.57|41.03|40.4|42.25|42.52|42.52|43.35|43.9|43.25|41.3|41.71|41.76|39.04|39.61|40.75|40.64|40.84|38.85|39.57|41.52|40.33|40.09|38.94|38.24|38.48|38.63||37.49|36.73|37.51|37.75|37.05|36.65|36.36|35.44|34.59|33.09|33.49|34.24|33.21|34.95|36.1|36.21|36.12|37.23|37.71||38.14|39.08|37.5|37.86|37.13|37.21|38.04|36.76|34.62|34.1||36.13|35.67|34.86|35.13||34.99|35.45|35.3|34.31|32.06|33.6|34.16|32.94|33.16|33.08|33.89|33.65|33.23|33.25|33.48|32.11|29.96|29.41|28.06|28.9||28.02|29.36|26.93|25.92|25.64|26.2|25.39|25.7|23.51|22.91|23.67|23.51|22.35|19.96|20.03|19.59|20.46|19.57|18.99|18.22|18.61|19.28|19.77|20.31|19.84|19.74|19.91|19.78|19.78|19.11|19.69|19.78|20.2|20.14|19.39|19.07|19.01|19.38|18.37|18.85|18.66|18.82|19.85|18.3|16.9|17.38|17.76|17.93|19.55|18.98|18.37|18.56|18.35|17.98|17.92|18.52|19.49||19.7|19.94|20.19|19.51|20.08|19.88|19.09|18.76|19.57|18.84|18.57|18.67|18.78|18.8|19.21|19.15|19.45|19.35|20.14|18.89|17.87|17.94|17.6|17.14|16.56|16.53|16.57|16.93|17.13|17.57|17.96|18.55|18.14|18.67|17.99|18.81|18.88|18.78|18.55|18.39|17.52|17.77|18.78|19.32|20.43||20.72|20.65|20.06|19.51|18.67|18.31|19.03|20.03|20.21|21.24|21.69|22.38|23.35|21.41|22.45|20.69|23.89|26.91|28.11|26.8|25.01|21.43|20.3|19.92|19.33|20.51|19.91|18.65||17.67|17.52|17.58|16.84|16.21|14.75|13.8|14.86|16.19|16.95|16.93|16.55|16.3|17.4|17.27|17.63|19.04|19.6|17.46|16.17|15.81|16.13
02557|21067|/equities/griffon-corp|R2000VALUE|27.36|27.02|27.16|27.81|27.57||26.68|27.09|26.12|26.05|25.96|24.67|25.04|24.81|25.87|26.73|27.38|27.22|27.21|26.94|26.89|26.54|26.02|26.03|25.25|24.16|24.05|24.68|24.94|24.98|24.59|24.83|25.15|24.04|24.31|23.75|23.62|23.52|23.92||24.25|23.98|24.62|24.55|24.46|24.13|23.5|23.17|22.72|22.42|22.38|23.11|21.47|22.97|23.12|22.95|23.35|23.46|23.45||22.61|23.22|23.03|22.69|22.07|22.07|22.32|21.41|20.5|19.75||20.29|20.29|19.97|20.37||20.02|19.96|19.9|19.67|20.3|20.17|19.9|20.03|19.5|19.22|19.34|19.88|19.62|19.32|19.6|19.45|19.86|20.87|20.78|20.98||20.86|20.93|20.71|20.67|20.62|20.31|19.17|19.28|19.17|23.73|23.92|22.98|22.79|23.14|23.4|22.15|22.43|21.68|21.21|21.42|21.47|22.23|22.2|22.7|22.89|22.78|23.3|22.96|23.57|23.43|23.97|23.44|23.32|22.59|21.94|21.01|20.83|20.41|19.15|19.29|19.29|19.68|19.88|19.14|18.62|18.96|18.79|18.37|19.28|18.8|18.68|19.45|19.42|19.12|19|17.92|18.67||20.56|21.33|21.99|21.54|21.46|22.51|22.71|22.45|22.08|22.13|21.35|22.03|21.66|21.68|21.84|21.5|21.73|20.48|24.02|23.89|23.08|23.04|22.26|21.99|22.91|21.65|20.48|20.23|20.02|19.69|19.73|19.71|19.51|19.24|18.96|18.72|18.69|19|17.45|17.38|16.93|16.9|17.58|17.66|17.76||18.11|17.73|17.84|17.62|16.98|16.71|16.84|18.16|17.34|17.81|18.34|18.16|18.08|16.35|16.54|16.76|18.56|18.69|19.47|19.73|18.5|18.55|17.08|16.87|16.6|17.32|17.47|16.71||16.07|16.23|15.73|15.74|15.74|14.29|13.49|13.85|14.56|14.87|14.84|14.73|14.97|15.67|14.66|14.93|16.01|15.82|17.07|15.29|14.53|14.05
02558|20180|/equities/government-properties-income-trust|R2000VALUE|27.45|27.58|28.06|28.12|27.72||27.2436|27.52|28.17|27.85|27.965|27.08|27.45|27.435|27.09|27.99|28.34|28.51|28.65|29.12|28.65|28.39|28|27.78|26.91|26.235|25.89|25.85|25.52|25.71|25.1|25.59|25.81|25.35|24.56|24.09|24.5|24.585|25.24||25.1371|25.02|25.1829|24.6294|24.28|24.14|23.7|23.11|23.67|22.95|23.01|23.96|24.21|24.53|23.8295|23.65|25.45|25.9155|25.68||25.41|24.85|24.3133|23.58|23.175|23.32|23.23|22.804|22.36|22.21||22.235|22.34|22.37|22.7425||22.4|22.43|22.28|22.1|23.04|23.54|24.25|23.77|23.46|23.26|23.2801|23.66|23.53|23.55|22.92|22.78|22.5|22.71|22.74|23.48||23.01|24.275|23.64|22.87|22.32|22.69|22.78|22.26|21.34|20.81|21.4|20.56|18.57|17.9|18.535|18.65|19|18.63|18.14|17.62|17.75|18.43|19.1403|19.7|20.05|19.9|20.01|20.07|20.75|20.4|20.61|21.06|21.1|21.07|20.88|20.54|21.25|21.07|20.45|20.34|20.65|20.57|20.55|19.97|20.275|20.39|21.18|21.51|22.34|22.85|23|22.99|22.48|22.19|22.9|23.22|22.9||23.36|23.64|23.36|23.33|23.76|24.18|24.06|24.08|24.61|23.85|23.8|24.03|24|24.42|24.39|24.45|24.6|25.05|25.11|25.375|24.8|24.67|24.77|24.93|24.59|24.235|24.58|24.471|24.18|23.435|24.13|25.845|25.14|24.8|24.38|24.72|24.4694|24.65|24.04|24.31|23.85|23.41|23.83|24.54|25.2||25.38|25.47|25.25|25.3467|25.05|25.1|24.65|26.43|26.26|26.87|26.81|27.54|28.085|26.75|26.71|27.14|29.83|29.89|29.39|28.47|26.51|26.7|25.75|25.27|25.13|25.83|25.02|24.68||23.41|23.37|22.7|22.7243|22.87|21.19|20.42|21.71|22.65|24.68|25.12|24.45|24.92|25.64|24.8489|25.38|26.88|27.11|26.3|25.03|24.4|24.87
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|12.364|12.45|12.28|12.15|12.22||12.22|11.99|11.4|11.95|12.2|11.55|12.55|12.29|12.9|12.33|12.41|13.4|13.4|13.72|13.3|13.89|13.57|13.21|13.47|13.76|13.25|12.88|12.67|13|12.7|13.09|12.64|11.55|11.5|10.9|10.95|11.68|11.72||11.61|11.38|12.42|11|11|10.86|10.38|11.02|10.42|10.02|10.08|9.97|9.46|10|9.87|10.1|10.63|11.22|11.102||11.101|11.08|10.69|11|10.06|10.27|9.73|9.314|8.87|8.58||8.58|8.608|8.44|8.61||8.837|8.63|8.41|8.8|9.18|9.23|8.49|8.05|8.22|8.9|9.06|8.45|8.06|7.401|6.97|6.67|5.78|6.1|6.221|6.75||6.6|6.25|5.75|5.52|5.22|5.3|5.01|4.92|4.226|4.092|4.34|4.14|3.695|3.39|3.46|3.345|3.51|3.55|3.56|3.56|3.7|4.091|4.305|4.455|4.45|4.691|4.86|5.005|5.08|5.03|5.18|5.15|5.34|5.75|5.49|5.2|5.18|5.14|5.24|5.3|5.497|5.265|5.16|5.07|5.02|5.19|5.52|4.93|5.4|5.41|5.46|5.332|5.439|5.39|5.19|5.521|5.7||5.8|6.06|6.45|6.5|6.721|6.93|6.9|6.756|6.7|6.54|6.8|7.004|7.41|7.539|7.85|8.018|8|8|8.15|8.08|7.9|8|7.8|7.71|7.6|7.88|7.801|7.8|7.75|7.998|7.723|7.624|7.71|7.611|7.394|7.419|7.45|7.524|7.1|7.273|7.2|7.3|7.5|8|8.255|0.906|8.525|8.74|8.03|8.2|7.907|8.3|8.3|9.4|9.65|10|11|11.4|11.2|10|10.8|10.1|10.5|12.2|10.338|8.799|7.91|7.513|7.401|7.5|7.7|8.045|8.2|8.4||8.129|8.332|8.5|8.5|9.03|8.301|7.9|8.1|8.1|7.708|7.201|7|7|7.634|7.5|7.5|8.055|7.5|6.85|6.9|7.3|6.8
02560|15475|/equities/astec-industries|R2000VALUE|74.98|74.5|74.51|77.14|76.9||75.17|74.53|73.67|73.57|71.58|67.215|68.73|68.955|70.83|70.73|73.81|74.62|75.6|75.851|74.26|73.26|71.14|70.65|70.135|67.55|69.08|70.62|70.76|68.5697|67.69|67.33|67.46|65.21|64.21|61.89|61.88|63.175|64.63||62.93|62.94|64.41|64.365|63.96|63.1771|62.15|60.63|61.05|58.92|59.35|60.04|60.08|63.25|64.93|64.92|65.9565|66.37|66.299||65.5142|66.1|65.53|64.66|63.84|64.13|63.5|60.03|57.72|56.96||57.52|57.69|57.085|58.15||58.02|56.86|57.09|55.63|58.2|58.9|59.585|59.45|58.37|60.3|60.31|61.095|61.25|59.18|59.085|57.85|55.74|57.8|57.72|58.51||57.71|56.46|55.66|54.3281|54.96|55.61|54.26|54.2988|52.61|52.36|54.53|53.86|53.65|49.08|48.53|48.41|54.19|50.87|50.26|49.67|51.02|52.79|55|56.17|56.79|57.31|57.44|57.24|57.27|55.54|56.64|57.89|58.28|57.94|57.435|57.17|56.405|54.71|52.78|52.25|53.16|52.4|51.68|50.01|49.065|49.83|48.74|48.275|52.77|50.36|50.36|51.19|51.48|50.965|51.2|52.305|51.755||52.65|52.34|53.17|52.22|52.58|53|53.25|52.92|52.5|52.24|51.94|51.7445|52.44|53.22|53.73|53.61|53.61|54.98|53.19|51.42|50|49.51|51.62|45.46|44.245|43.79|44.74|44.71|44.46|44.31|44.57|43.92|45.97|45.5|45.31|46.44|46.38|47.0406|43.88|43.8|42.92|42.84|43.38|44.22|44.9||44.54|44.14|44.44|44.56|44.035|44.05|44.76|44.8103|44.22|44.655|45|45.65|45.22|42|42.05|42.08|45.44|46.74|47.6|46.005|42.822|43.49|41.64|41.4325|41.29|42.5|41.69|39.6||38.12|38.74|38.2892|37.52|37.61|35.92|34.5|36.37|38.79|38.92|40.435|38.71|37.53|37.49|36.65|38.01|38.49|39.7|38.22|36.19|35.395|35.8101
02561|16073|/equities/first-defiance|R2000VALUE|32.62|32.19|32.48|33.29|33.2||32.74|33.01|32.43|32.12|32.59|31.281|31.71|31.95|32.55|32.35|33.28|32.98|32.7001|32.7|33.97|33.06|32.835|30.9539|32.7|31.29|30.6|31.2|30.89|30.93|30.11|30.17|30.28|29.73|29.44|28.76|28.28|28.51|28.77||28.5|28.35|29.74|29.26|28.62|28.55|28.44|27.52|27.53|27.43|26.88|25.3|23.93|26.39|26|25.75|25.75|25.59|25.55||25.41|25.35|25.05|25.07|24.12|24.11|25.02|24|22.48|22.23||22.605|22.005|21.975|22.47||22.43|22.17|21.77|21.68|22.12|22.39|22.84|22.55|22.31|22.3|21.795|22.7|21.62|22.2201|22.02|21.76|21.005|20.88|20.61|21.22||21.7809|21.76|21.16|20.61|20.1|20.96|20.83|21.115|19.91|19.81|20.4|20.625|19.33|17.77|17.75|17.46|18.66|18.19|17.83|17.28|17.61|18.07|18.5|18.85|17.96|17.87|18.07|17.9|17.43|16.64|16.93|17.03|17.27|17.46|17.4|16.86|17.05|16.29|15.43|14.895|15.49|15.3|15.47|15|14.81|14.92|15.21|15.63|16.47|16.86|16.85|16.92|16.95|16.84|17.18|17.53|17.87||18.2|18.43|18.11|18.015|18.26|18.21|18.56|18.49|18.95|18.575|18.37|18.96|19.43|19.48|19.7|19.33|19.39|20.195|20.5|20.06|18.425|18.44|17.91|17.46|17.47|17.36|17.45|17.15|16.02|16.21|16.38|16.07|16.01|15.68|15.6|16.28|15.52|16.06|15.42|15.32|15.18|15.09|15.46|16.0522|16.24||16.62|16.94|16.87|16.02|15.29|15.795|16.47|18.135|18.13|17.71|17.84|17.89|17.71|16.16|16.35|16.51|18.31|18.7227|19.82|19.23|17.3447|17.06|16.26|16.11|16.22|16.83|16.77|16.085||15.42|15.78|15.41|15.2|14.58|13.44|12.79|13.56|14.39|15.05|15.7|15.21|14.94|15.72|16.24|16.6235|16.65|16.4101|16.43|14.73|14.29|14.05
02562|17481|/equities/veeco-instruments|R2000VALUE|21.2|21.23|21.06|21.38|21.41||20.86|20.46|19.92|19.93|20.11|19.93|20.65|20.355|20.85|20.69|21.02|21.01|21.46|21.3|21.79|22.5|22.22|21.1801|20.535|20.3|20.71|21.61|21.85|21.6583|20.91|20.95|21.24|20.71|21.78|22.17|21.63|21.43|21.57||20.54|20.86|20.34|20.11|20.05|19.82|19.53|19.32|19.19|18.63|18.22|18.58|18.65|19.38|20.34|20.2801|20.22|20.1|19.94||19.73|20.6|19.73|19.64|19.16|19.335|19.18|18.2701|17.8|17.39||17.16|16.46|16.49|16.411||18.53|19.05|18.77|18.07|18.27|18.16|17.92|17.86|17.59|17.04|17.14|17.655|17.7901|17.64|17.15|16.945|16.7|16.6541|16.53|16.6||16.29|16.0844|15.91|15.9|15.6|15.7|15.25|15.4|14.92|14.57|14.79|14.48|14.8|14.9|13.85|13.49|13.25|12.87|12.25|12.61|12.45|12.8|12.32|12.53|12.73|12.61|12.53|12.57|12.39|12.4|12.78|12.67|12.6|12.45|12.15|12.0101|11.83|11.65|11.56|11.665|11.59|11.84|11.65|11.23|11.36|11.54|11.64|11.63|12.07|11.74|12.1|10.89|10.78|10.58|10.67|10.58|10.65||11.39|11.75|11.66|11.85|11.7617|11.84|12.1719|12.22|12.26|12.25|12.17|12.2|12.75|12.82|12.69|13.65|13.5|13.6|13.49|13.65|13.26|13.45|13.5|13.1|13.39|13.15|13|12.85|12.62|12.55|12.47|13.23|13.25|13.46|13.53|13.45|13.22|13.26|12.91|13.38|13.43|13.37|13.39|13.57|13.44||13.31|13|12.83|12.39|12.43|12.35|12.35|13.06|12.84|13.08|12.9|13.07|12.73|12.1|12.23|12.18|12.95|13.09|13.18|13.4|12.09|11.76|11.7|11.5|11.29|11.31|11.02|11.62||10.98|11.33|11.46|11.25|10.62|10.05|9.59|10.38|12.52|13.16|12.58|11.04|10.7701|10.69|10.17|10.245|10.9|10.87|10.59|9.92|9.57|9.68
02563|39252|/equities/brookdale-senior-living|R2000VALUE|6.69|6.69|6.6|6.32|6.26||5.91|5.99|6.03|5.92|5.92|5.59|5.63|5.7|5.96|6.08|6.17|6.04|6.44|6.38|6.21|6.13|6.04|5.99|5.91|5.61|5.58|5.64|5.43|5.54|5.55|5.54|4.89|4.75|4.99|4.91|4.95|5.11|5.08||5.11|5.17|5.16|5.13|5.28|5.26|5.07|4.96|5.01|4.83|4.88|4.88|5.1|5.02|4.57|4.47|4.45|4.48|4.42||4.59|4.77|4.42|4.2|4.15|4.27|4.41|4.4|4.25|4.2||4.31|4.35|4.29|4.25||4.15|4.19|4.1|4|4.25|4.26|4.17|4.04|3.97|3.97|4.15|4.14|4.34|4.31|4.31|4.19|4|4.3|4.22|4.35||4.33|4.26|3.98|3.94|3.98|4.1|3.84|3.89|3.84|3.77|3.76|3.77|3.03|2.75|2.55|3.08|3.11|2.95|2.9|2.98|3.13|3.24|3.28|3.27|2.96|2.9|2.89|2.87|2.88|2.77|2.82|2.65|2.72|2.8|2.77|2.68|2.69|2.62|2.45|2.51|2.52|2.42|2.48|2.44|2.4|2.49|2.7|2.6|2.71|2.66|2.83|2.88|2.74|2.69|2.75|2.71|2.74||2.83|2.89|2.75|2.71|2.72|2.74|2.74|2.74|2.69|2.74|2.71|2.69|2.64|2.65|2.76|2.78|2.85|2.85|2.8|3.01|2.87|2.72|2.66|2.72|2.69|2.76|2.81|2.83|2.77|2.62|2.6|2.56|2.61|2.49|2.36|2.55|2.53|2.6|2.48|2.54|2.41|2.4|2.58|2.71|2.98||3|2.86|2.68|2.56|2.55|2.59|2.53|2.73|2.7|2.79|2.92|3.06|3.2|2.74|2.83|2.82|3.42|3.66|3.97|3.93|3.88|3.78|3.6|3.56|3.38|3.5|3.6|3.4||3.08|3.33|3.25|3.15|3.01|2.65|2.39|2.58|2.76|2.88|2.87|2.73|2.73|2.9|2.88|3|3.43|3.64|3.48|3.27|3.11|3.21
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|79.94|79.25|79.59|80.38|80.79||80.77|82.19|83.55|82.59|84.03|80.15|81.1|80.32|83.18|82.68|84.5|85.59|87.73|89.27|90.44|89.47|87.87|87|85.53|83.39|80.74|80.2|78.69|78.43|77.33|78.59|79.2|77.72|74.9|74.63|74.64|75.23|74.96||74.02|74.67|75.01|72.85|70.89|71.29|69.96|68.47|68.01|66.9|66.83|69.79|68.5|72.02|72.83|72.38|73.87|75.03|75.4||75.1|75.75|75.4|76.28|74.28|73.87|75.51|71.1|69.32|68.65||70.47|70.17|70.04|70.15||69.08|68.79|67.83|68.12|69.95|70.66|71.5|70.24|69.87|68.4|68.45|68.39|67.47|67.01|66.38|65.24|64.74|64.1|63.53|65.98||67.7|68.04|66.63|64.35|64.32|65.82|65.99|64.13|62.77|61.12|63.08|62.25|58.12|54.51|55.26|55.18|57.4|55.74|55.61|54.5|54.67|55.5|56.77|57.75|56.84|56.04|55.98|55.36|55.71|54.32|54.77|56.16|57.52|57.7|57.94|58.13|58.46|57.51|55.6|55.75|56.76|55.17|55.81|55.55|55.31|55.41|56.13|56.34|58.01|59.22|59.94|59.58|60.31|60.13|60.94|61.68|62.5||65|64.79|64.99|64.76|66.1|67.05|67.12|67.05|67.72|66.66|66.25|67|68.04|67.69|68.31|68.6|68.95|70.23|67.23|68.17|64.58|64.25|63.48|62.51|63.08|62.58|64.12|64.41|64.32|63.96|64.19|64.3|63.7|62.96|61.61|62.06|62.82|61.65|59.93|60.5|57.88|57.08|58.35|60.29|61.34|61.95|61.86|61.48|60.69|60.04|58.74|58.27|59.05|61.31|61.59|60.94|61.31|62.11|63.8|60.52|61|62.27|66.21|67.69|69.26|68.2|63.83|62.6|62.28|62.64|63.37|66.06|64.34|62||59.69|60.61|58.73|57.26|58.1|54.98|53.32|55.61|59.11|61.28|63.3|62.69|63.14|64.08|65.03|64.76|67.22|70.56|70|66.19|66.19|66.52
02565|942638|/equities/enova-international-inc|R2000VALUE|34.11|33.7|34.66|35.2|35.32||35.23|35.14|34.66|33.99|34.88|32.88|33.84|34.16|35.75|36.11|36.08|35.34|36.06|39.16|39.6|38.31|36.55|35.13|34.8|34.01|31.51|30.59|30.5|30.66|29.31|30|29.63|28.21|28.78|28.95|27.9|27|28.38||28.43|28.02|28.01|28.25|28.03|26.25|23.88|23.15|23|22.01|22.55|22.84|22.33|23.07|23.5|23.53|24.53|25.12|25.62||25.59|25.27|24.9|25.58|24.95|24.9|25.8|24.12|22.94|22.77||24.12|24.11|24.38|25.46||25.2|25.23|24.15|23.5|23.85|23.72|23.62|23.15|22.75|22.34|22.24|22.29|21.93|22.29|22.07|22.22|21.91|21|20.81|21.56||21.33|21.75|21.02|20.87|20.7|21.36|20.24|20.9|20.32|19.83|20.41|20.1|19.36|17.98|17.55|16.15|16.19|15.5|15.13|16.1|16.65|16.73|16.66|17.04|16.79|17.09|17.21|17.16|17.11|17.06|17.73|18.16|18.57|18.84|17.83|17.28|17.4|17.22|16.1|15.81|15.94|15.7|15.96|15.25|15.34|15.97|15.87|15.54|16.25|16.29|16.26|16.51|16.55|16.19|16.61|17.33|17.08||17.32|17.4|17.6|16.75|16.8|17.21|16.73|16.5|16.42|16.3|15.78|15.97|15.49|16.29|17.44|17.64|17.89|17.84|18.11|17.93|17.02|17.08|16.23|15.98|15.77|14.97|14.59|13.74|13.54|13.54|13.89|14.04|13.74|13.5|13.29|14.01|13.92|13.79|13.3|13.67|13.31|13.31|13.82|13.88|14.44||14.27|14.36|14.53|14.37|14.16|14.39|14.13|13.76|13.64|13.79|14.17|14.75|15.41|14.1|14.63|13.95|15.61|16.6|17.25|16.34|14.17|14.25|13.78|13.72|13.22|14.09|13.24|13.07||12.3|12.66|12.12|11.76|11.5|10.42|9.43|10.25|11.57|12.15|12.08|11.73|11.72|13|12.59|13.56|15.2|16.35|14.2|13.61|12.62|11.85
02566|20893|/equities/proassurance-corp|R2000VALUE|27.02|26.5|26.8|27.1|26.79||26.3|26.47|26.69|26.61|27.13|26.13|26.61|26.2|26.69|27|28.06|27.71|27.18|27.44|27.87|27.04|26.24|25.89|26.27|25.91|25.34|24.71|24.49|24.61|24.73|25.32|24.75|24.08|22.92|23.28|23.26|22.75|22.25||21.77|21.72|21.44|20.15|19.79|19.22|18.38|18.11|18.74|18.12|18.01|18.25|17.89|18.86|18.93|18.5|19.25|20.66|20.07||19.31|19.42|19.42|19.11|19.11|19.34|19.16|18.52|17.81|17.4||17.6|17.71|17.65|18.37||17.59|17.32|17.27|18.06|18.38|18.11|18.27|17.76|17.84|17.59|17.14|16.35|15.81|15.91|16.02|15.88|15.68|16.01|15.68|16.35||16.95|16.32|15.62|15.52|15.82|16.28|15.79|15.89|15.14|14.88|14.64|15.34|14.79|13.56|15.06|15.13|15.95|15.51|15.17|14.84|14.41|14.83|14.93|15.62|15.16|14.99|15.03|14.97|14.83|14.76|14.99|15.6|15.97|15.54|15.14|14.92|14.89|15.2|15.31|15.18|15.3|14.76|15.19|14.34|14.1|14.25|14.4|14.09|14.36|13.79|13.93|13.93|14.31|13.62|13.78|13.96|14.34||14.97|14.78|15.03|14.93|15.26|14.96|14.78|14.77|15.27|14.64|14.62|14.5|14.69|14.73|14.59|14.72|14.63|14.98|15.53|15.45|15.07|14.77|13.87|13.94|14.29|14.22|14.21|14.55|14.83|14.93|15.23|15.49|15.28|15.09|14.76|15.47|15.65|15.78|14.59|14.42|14.14|13.86|13.21|13.42|13.74||13.92|13.66|14.05|13.48|13.21|13.09|12.76|13.41|13.25|13.52|13.72|13.85|14.43|13.36|13.56|13.77|15.11|15.87|16.02|15.32|14.07|14.48|13.48|13.63|13.32|14.25|14.45|14.27||13.72|14.05|13.1|13.01|13.59|12.96|12.67|13.53|15.1|15.95|15.75|19.46|19.29|19.76|19.48|19.94|21.26|21.78|21.28|19.82|19.86|20.23
02567|15705|/equities/city-holding-comp|R2000VALUE|81.195|80.91|81.35|82.41|82.81||81.86|81.72|82.63|81.82|82.07|80.05|80.3|80.265|81.105|80.8|82.8|81.62|81.9767|83.39|86.305|84.53|83|81|81.31|79.2|77.75|77.1|76.04|75.99|75.21|76.59|76.77|75.9|73.785|73.41|72.95|73.06|73.105||72.49|72.18|73.22|72.46|71.37|71.26|70|69.7|70.46|68.7|68.55|69.89|70.51|73.49|69.98|69.53|70.38|71.24|71.05||70.04|70.68|71.17|72.02|70.27|70.98|72.64|69.16|68.72|68.28||68.37|68.82|68.235|69.305||68.44|67.59|67.18|67.01|68.61|68.81|69.9|70|70.03|69.66|68.55|69.17|68.39|65.81|67.11|66.95|66.49|66.0641|65.11|66.95||68.244|69.465|67.12|66.69|66.6|67.79|67.22|67.45|62.45|63.26|65.22|66.53|63.24|58.68|57.41|58.01|61.67|60.825|59.47|57.09|58.66|60.35|61|62.02|55.3379|58.75|58.77|58.3301|58.11|57.06|57.94|59.4|60.435|60.59|59.88|59.12|58.76|57.605|55.73|56.28|57.08|56.59|57.18|55.75|55.03|55.32|55.36|56|60.13|60.28|60.66|60.34|60.78|60.21|60.66|61.36|61.44||63.58|62.83|62.925|63.18|63.82|63.75|63.7|63.72|64.79|63.2|62.76|63.75|64.76|64.28|65.01|64.69|65.69|67.01|67.2526|66.77|63.49|63.185|62.06|61.4|61.83|60.91|62.31|62.62|62.12|61.6108|63.305|62.58|63.22|61.945|61.85|63.12|63.89|62.9|61.04|61.51|58.51|58.34|60|61.7|62.72||62.15|61.87|63.46|62.01|59.77|60.83|59.94|62.29|62.33|62.35|63.2|62.92|63.22|60.52|60.59|60.6|64.9101|66.07|67.6|66.92|62.98|61.8|60.28|61.95|62.04|64.14|63.7|61.75||58.64|58.5|57.68|56.4|57.07|54.65|53.06|54.22|57.98|60.3|62.12|60.785|60.72|63.49|62.76|63.6|67.22|68.69|68.84|64.58|63.22|62.44
02568|15404|/equities/amerisafe|R2000VALUE|55.5172|54.8573|54.3416|55.102|55.4779||55.2419|55.4779|55.9674|56.282|56.4918|55.6789|55.1632|55.2069|55.0671|56.5443|56.3782|56.1334|56.553|55.928|55.8013|55.3905|53.2411|55.2244|54.0531|52.8032|51.6669|51.2648|50.5131|50.7404|50.7491|51.9466|49.0797|51.5882|50.4344|50.6564|50.819|50.2946|49.4292||50.7141|50.7841|50.653|50.0935|49.8969|49.3593|48.1094|47.7685|48.0045|47.8122|48.1531|48.6688|48.8087|49.2981|48.0744|47.9783|48.7912|48.4503|49.1627||50.4869|51.3522|51.5008|51.798|51.4134|51.8155|52.3924|50.8715|49.7264|49.5254||49.5341|49.8575|49.7352|49.8226||49.945|49.6128|49.1233|49.6215|52.0165|52.2613|50.6442|49.9668|49.5298|49.5254|49.5735|49.3899|48.5814|48.5726|47.7335|47.2003|47.1129|48.0569|47.7073|48.4765||49.2369|48.8698|49.5046|49.202|49.4205|50.2509|50.7753|50.2378|50.1373|49.6041|50.7928|51.0113|50.9458|49.762|49.3088|48.6166|52.3938|51.6826|51.4484|52.2171|49.5753|50.4677|50.7239|51.7223|50.9757|50.0613|49.8161|49.858|49.9464|49.3986|50.4412|50.6179|50.9448|50.7416|50.3087|50.7416|51.1657|51.2099|50.0436|49.8404|50.4589|49.9817|50.8211|50.2998|49.2042|49.3191|48.5946|49.0187|50.0259|51.687|53.5601|54.3376|56.1223|56.1047|56.4492|56.9794|56.14||57.642|58.1986|58.8613|58.3312|58.2517|58.8525|57.7348|57.5272|57.6597|57.2798|57.05|57.0765|57.7215|57.6155|57.7127|58.2163|58.1456|58.5962|67.59|67.185|64.73|63.93|62.61|61.95|63.225|57.29|63.12|63.08|61.85|63.08|63.1|62.26|61.88|62.06|60.92|62.41|62.26|63.04|61.79|62.04|58.49|57.715|58.31|58.8|59.56||59.84|60.05|61.1|59.72|58.35|58.345|57.51|60.31|59.595|60.065|60.61|60.4275|61.35|59.65|59.96|61.67|64.2|65.43|66.98|64.8|62.17|63.83|60.43|60.97|60.545|62.75|63|62.39||62.08|61.53|59.835|58.97|57.9|54.69|54.69|55.98|58.26|60.31|61.12|59.82|59.22|61.59|61.16|61.72|60.14|64.51|61.22|59.5|58.71|60.23
02569|15519|/equities/bancfirst-corp|R2000VALUE|70.45|69.055|69.55|70.62|70.555||69.64|70.24|70.93|70.66|72.05|69.1|70.21|69.11|71.13|73.83|73.06|71.94|70.67|72.6|74.03|72.7|71.14|69.83|69.995|67.12|66.32|65.22|64.95|65|63.35|63.87|64.1513|65.4|64.72|63.87|63.52|64.16|64.46||63.52|62.98|63.9|63.32|61.74|61.37|60.38|59.19|59.64|57.57|57.47|59.395|59.22|62.27|61.915|60.76|62.7101|63.23|63.85||63.35|63.81|63|62.2567|61.8|60.94|63.04|59.96|58.08|56.92||57.44|57.57|57.28|58.15||57.685|56.08|54.94|54.09|55.53|56.25|57.81|56.69|56.39|57.7501|57.74|58.225|57.5801|57.14|56.5|56.08|54.22|54.125|54.15|56.58||56.325|55.275|54.39|53.29|53.535|54.55|54.01|54.4555|51.32|50.01|52.01|52.28|46.73|44.24|42.8999|43.03|45.49|44.5|43.94|42.38|42.98|44.06|45.21|45.95|45.6|44.56|44.23|43.69|42.1|42.58|43.56|43.88|43.88|44.42|44.26|43.63|43.45|42.77|40.53|40.07|40.57|39.88|40.94|39.33|39.2513|39.2|39.55|40.48|42.66|43.36|43.59|43.65|43.77|43.03|43.45|43.89|43.52||44.435|44.29|43.62|43.495|44|44.57|44.39|44.225|45.6|44.13|43.58|44.02|43.85|43.86|44.75|44.3|44.6|44.58|45.54|44.9|42.58|42.61|42.42|42|41.66|42.8|45.51|44.61|38.51|38.66|39.45|38.93|38.48|38.49|38|38.75|38.5|37.88|36.4|36.44|34.74|35.06|36.13|37.34|38.12||38.17|38.11|39.23|37.34|36.32|36.9|37.05|39.34|38.92|39.06|39.34|39.72|40.32|37|37.53|37.155|40.9|42.51|43.46|42.3|39.41|38.9|37.595|37.42|37.15|39.15|38.46|37.06||35.2|35.45|34.63|33.82|33.87|31.76|29.5|31.32|33.2|34.14|34.98|34.23|34.41|35.51|36.28|36.36|38.36|39.4126|37.75|36.08|34.42|33.38
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|99.52|98.73|99.78|101.56|101.6845||100.3028|99.56|98.01|97.84|98.88|94.5001|95.56|94.895|94.66|99.3|99.19|98.01|97.02|96.95|96.8505|93.96|92.52|91.41|90.3501|87.74|86.32|88.36|87|86.56|85|83.65|83.34|83.22|82.51|81.78|83.49|83.01|83.34||83.02|82.56|81.2576|81.39|80.85|78.2|76.45|75.71|77.39|76.15|75.94|75.94|74.5|77.4369|77.01|78.5|77.25|77.965|79.32||78.25|78.36|77.04|79.817|78.15|76.98|78.5797|78.13|74.2403|73.14||73.47|73.17|72.975|74.01||73.26|72.33|71.7201|71.01|71.66|71.92|72.635|73.15|76.08|75.44|75|74.03|71.41|71|70.25|68.5|68.5|68.73|67.53|67.56||68.9807|69.2556|67.94|66.8|67.425|68.875|68.72|68.54|66.56|65.51|67.265|68.33|67.63|64.515|64.14|63.04|65.22|65.22|64.12|62.57|63.51|66.35|68.075|68.51|68.52|68.4601|69.02|68.57|66.55|66.28|67.04|66.68|67.03|66.61|67.27|67.14|67.02|65.7136|63.505|62.75|63.19|62.805|65.12|62.99|61.79|62.28|62.28|61.91|64.78|65.89|65.81|66.73|67.47|66.03|67.07|68.07|69.17||70.3827|71.1916|69.32|67.4001|68.15|67.7142|67.68|67.215|67.22|67.02|65.69|66.98|68.82|68.5|69.26|67.76|66.5|65.86|66.29|64|61.48|60.95|60.19|59.55|59.14|58.25|59.1|60.14|59.63|58.92|60.11|60.48|60.0484|60.18|59.25|60.38|60.74|60.62|58.82|60.39|57.77|57.055|59.12|60.07|60.66||61.45|61.87|62.13|59.9|59.78|61.65|61.49|65.17|65.31|65.12|65.671|66.05|67.34|63.86|63.17|64.34|69.2|71.22|73.53|71.44|67.33|65.95|64.55|63.04|63.54|65.47|64.62|63.84||61.7|62.82|60.67|58.51|59.57|56.82|52.27|54.11|57.29|60.37|61.45|59.8|59.5|60.25|60.83|62.4|63.69|62.44|60.51|58.75|56.36|56.51
02571|15409|/equities/american-woodmark|R2000VALUE|100.48|99.93|98.59|99.58|98.72||98.43|97.67|92.73|93.33|93.485|89.955|91.15|90.57|96.77|97.59|99.34|99.41|100.565|102.66|104.84|103.885|100.28|96|94.26|88.42|89.04|93.02|94.28|93.9676|91.88|91|95.5|93.06|94.9376|92.54|92.695|93.05|90.18||94|93.7|94.565|94.22|93.44|91.7501|90.37|86.38|88.25|85.24|86.12|87.09|85.85|91.21|93.79|96.2307|98.09|98.2|96.8||94.19|96.97|96.74|98.01|96.11|96.33|98.105|93.45|91.4|90.55||92.67|92.69|90.81|93.1||92.73|92.98|93.67|92.35|95.43|91.99|89.69|94.635|93.93|92.8|90.09|88.28|86.62|86.7|87|87.16|86.865|87.51|86.58|90.29||88.82|88.7906|99.7494|97.07|95.685|96.51|93.88|92.78|88.88|86.5512|86.885|88.455|89.03|90.31|91.46|83.1581|88.5|82.395|80.725|79.92|78.986|82.32|82.17|85.945|85.325|87.21|90.94|90.54|91.335|88|89.48|90.02|91.4116|91.0601|89.39|89.22|86.275|84.765|80.63|78.48|77.86|76.95|76.41|74|73.81|74.91|75.135|73.16|77.09|81.7|84.29|85.03|83.02|81.04|81.48|80.4|79.13||81|82.99|87.56|87.46|87.23|87.73|86.33|87.49|81.51|92.46|88.95|88|90.4|90.65|88.67|87.9406|88.86|89.22|88.47|87.605|85.1|84.54|84.38|81.63|81.46|79.28|76.59|78.18|77.95|76.92|76.32|75.41|72.36|72.79|73.15|73.52|73.38|73.99|71.55|71.78|72.79|73.4763|71.12|71.93|72.57||71.62|71.51|70.31|70.05|68.81|67.82|67.88|73.62|69.3028|69.31|70.7|71.815|71.09|62.45|61.61|63.89|68.39|69.3|73.06|72.79|67.02|67.19|64.32|62.93|60.01|62.33|61.11|58.37||58.59|57.44|54.87|53.2|52.2|48.4|43.275|45.39|49.01|50.6|52.32|50.06|49.14|50.28|48.415|49|50.63|50.55|46.5625|43.07|42.1071|42.12
02572|17107|/equities/safety-insurance|R2000VALUE|84.61|85.29|85.05|85.4|83.95||83.77|84.17|85.21|84.48|84.32|83.025|83.01|83.38|83.54|84.87|84.99|84.08|84.21|84.63|84.68|83.52|82.89|82.79|83.59|82.33|81.16|81.2828|80.84|79.68|79.05|79.25|78.85|77.8|77.6|77.02|77.995|77.37|76.3||77.31|78.95|78.92|78.67|76.68|75.3451|73.89|73.13|73.52|73.06|72.75|73.81|73.48|75.96|76.42|75.76|77.49|78.51|79.35||78.0901|78.77|78.52|79.98|78.93|78.989|81.44|79.49|77.75|77.36||76.93|77.44|77.25|77.84||76.95|77.33|76.94|78.39|81.66|81.08|81.74|80.13|78.23|76.63|75.54|75.84|75|74.68|74.12|72|71.411|71.81|70.78|74.18||73.88|74.32|73.925|73.25|73.11|74.83|74.54|75.34|73.42|72.38|74.73|74.24|73.34|69.99|70.12|69.9|70.85|69.97|68.63|69.61|68.6606|68.59|68.4967|68.068|68.715|68.31|67.81|67.68|67.96|66.68|67.51|68|67.88|67.26|67.33|66.67|67.1|68.08|66.71|67.03|68.44|69.005|68.44|67.43|66.68|67.06|68.335|68.44|69.8|69.2986|69.715|69.96|70.15|69.32|69.29|70.195|69.76||71.26|71.63|71.75|71.18|72.33|73.85|74.79|74.51|74.77|75.555|75.1|75.34|75.93|76.53|76.79|77.47|77.81|79.49|80.515|76.61|75.47|75.77|75|74.62|74.99|73.91|74.59|75.23|74.7|74.65|75.58|76.47|76.15|77.11|76.11|77.77|77.87|79.26|76.75|75.57|73.09|73.14|73.42|73.94|75||74.85|75|75.86|74.78|73.38|72.51|72.48|74.57|74.55|74.25|74.46|75|75.28|73.73|74.09|73.25|76.88|78.72|80.6|79.01|76.17|76.1|75.06|75.33|75.47|78.49|78.08|77.5||76.65|76|75.3|74.99|76.71|71.74|70.4|72.1|73.57|76.6|77.665|75.47|77.01|79.15|76.35|77.74|83.92|87.84|85.72|81.27|80.82|80.95
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|28.16|27.77|28.05|28.91|28.85||28.2001|28.33|28.37|28.465|28.07|27.23|27.74|27.83|28.34|29.795|29.63|29.19|29.58|29.95|30.12|29.7482|29.13|28.885|28.4301|27.29|26.72|26.12|25.89|25.39|25.31|24.8|26.14|25.48|25.21|25.17|25.34|25.63|26.06||26.2|26.143|26.11|26.14|25.46|25.06|24.58|24.24|24.12|23.93|24.445|24.25|24.43|24.3512|22.92|23.81|24.54|24.74|24.47||24.39|24.68|24.75|24.82|24.83|25.19|25.6376|24.87|24.11|23.56||23.76|24.03|24.23|25.1201||24.62|24.2|23.84|24.14|25.12|25.385|25.75|25.74|25.91|25.66|25.65|25.66|25.25|25.38|25.22|24.84|24.84|24.69|24.4|24.815||24.98|24.38|24.1|23.73|23.625|23.25|23.64|23.62|22.42|22.36|22.475|22.26|21.84|21.03|20.8|20.71|21.76|21.35|21.31|21.66|22.16|23.97|24.26|24.87|24.32|24.09|24.22|24.05|24.47|23.7|23.695|23.73|23.36|23.38|23.3|23.37|23.435|22.89|22.24|22.4|22.59|22.46|22.395|21.99|21.15|21.39|22.24|22.35|23.54|23.395|23.7|23.61|23.66|23.58|23.98|23.81|22.97||22.95|23.01|23.15|22.85|23.14|23.2|23.27|23.16|23.15|23.18|22.9|23.34|23.61|23.74|23.91|24.3|24.46|24.34|24.25|24.3|23.81|23.83|23.67|22.99|22.48|22.2|23.17|23.71|23.14|23.01|23.24|23.66|23.38|22.99|22.44|22.9|22.97|23.71|22.89|22.99|22.45|22.05|22.7702|23.5|23.74||23.53|23.34|24.14|23.41|23.06|23.06|22.79|23.31|22.57|23.3|23.69|24.01|23.8|22.75|23.23|22.8|24.13|24.81|25.6978|25.29|24.15|23.73|23.42|23.86|23.996|24.39|23.83|23.07||22.39|22.2201|22.15|22.06|22.5|21.4|20.25|21.31|23.8|23.92|24.21|24.05|23.72|24.64|25.1|26.56|28.49|28.5|33.1|32.35|32.02|31.25
02574|15604|/equities/brookline-bancorp|R2000VALUE|15.01|14.79|14.965|15.11|15.01||14.78|14.98|15.2|14.93|15.07|14.7|14.9|14.765|15|15.2824|15.6|15.53|15.44|15.71|16.08|15.64|15.36|15.06|15.355|14.8557|14.64|14.5|14.34|14.37|14.1|14.322|14.07|14.04|13.71|13.33|13.22|13.15|13.01||12.92|13.04|13.42|13.1|12.82|12.76|12.655|12.54|12.68|12.36|12.495|12.36|12.45|12.95|12.65|12.73|12.93|13.19|12.44||12.99|12.89|12.91|12.93|12.41|12.63|13.18|12.34|11.8|11.74||11.89|11.79|11.71|11.8||11.65|11.43|11.34|11.48|11.61|10.99|11.89|11.81|11.82|11.63|11.8|11.94|11.73|11.66|11.775|11.55|11.42|11.41|11.34|11.75||11.6106|12.13|11.725|11.545|11.51|11.83|11.5775|11.74|11.2|10.97|11.37|11.58|10.41|9.71|9.54|9.51|10.03|9.63|9.45|9.25|9.35|9.55|9.74|9.91|9.55|9.42|9.37|9.32|9.19|9.01|9.08|9.14|9.25|9.3|9.25|9.091|9.09|8.86|8.54|8.46|8.56|8.46|8.54|8.32|8.13|8.22|8.42|8.52|8.84|8.96|8.99|9.12|9.16|9.1|9.19|9.28|9.36||9.54|9.59|9.48|9.45|9.6|9.6|9.635|9.6|9.81|9.48|9.47|9.64|9.84|9.77|10.0443|10.05|10.21|10.43|10.46|10.03|9.51|9.52|9.45|9.26|9.47|9.27|9.5|9.68|9.7|9.71|9.87|9.42|9.45|9.32|9.1699|9.49|9.62|9.59|9.15|9.22|8.99|8.89|8.98|9.18|9.42||9.38|9.52|9.51|9.47|9.03|9.15|9.16|9.579|9.4|9.395|9.45|9.61|9.78|9.05|9.115|9.34|10.0599|10.4|10.79|10.55|9.76|9.57|9.29|9.23|9.2|9.81|9.88|9.21||8.98|9.01|8.81|8.67|8.775|8.45|8.13|8.38|8.77|8.83|9.32|9.025|8.96|8.89|9.05|9.29|10.12|11.61|11.31|10.67|10.36|10.42
02575|24344|/equities/universal-corp|R2000VALUE|57.11|58.46|58.46|59.05|58.75||57.82|58.87|58.86|58.41|57.44|55.41|56.06|56.17|57.38|57.46|57.05|55.7|55.75|55.95|56.6|55.8|55.26|54.95|53.39|52.13|51.46|51.62|51.35|51.12|50.3|50.3|50.77|50.22|50.14|50.59|51.34|51.5|51.45||51.37|49.98|49.53|49.05|47.37|46.95|46.58|45.73|45.65|44.93|45.84|46.98|47.07|47.78|46.94|47.64|49.64|50.83|51.75||51.53|51.88|50.37|51.57|51.32|51.14|53.42|50.82|49.05|48.18||48.03|48|47.89|48.63||48.1|47.5|47.32|48.52|50.37|50.12|50.84|50.06|49.51|49.15|48.6|48.52|47.7|47.67|46.92|45.36|44.74|44.84|45.07|46.18||47|46|44.4|44.28|44.39|45.43|45.95|45.38|43.92|43.14|43.61|42.73|41.56|40.34|40.47|40.34|40.97|39.99|39.42|38.82|39.59|41.41|41.12|41.68|41.18|40.9|40.9|41.35|42.14|41.31|42.01|42.2|43.04|43.23|43.12|43.71|43.17|42.23|41.34|41.3|41.47|40.87|41.5|40.86|40.38|40.7|41.78|41.81|43|42.78|43.05|42.94|43.09|42.46|42.65|43.03|42.83||42.38|42.44|41.77|41.62|43.38|44|44.42|44.34|45|44.82|44.23|44.03|44.32|44.27|44.57|44.08|44.3|45.56|45.29|44.82|42.99|42.78|42.76|42.34|41.47|41.08|41.63|41.67|42.01|41.64|41.79|41.22|40.95|39.95|39.07|40.42|40.1|40.97|40.66|40.79|40.2|41.02|41.55|41.48|41.65||41.36|41.85|41.77|40.93|39.98|39.68|40.2|40.7|41.04|42.21|42.27|42.64|43.01|41.86|41.79|41.02|44.02|45.5|46.31|46.02|43.24|43.17|42.65|42.89|41.8|42.38|44.32|43.87||42.32|42.38|42.11|40.63|41.42|41.18|39.95|40.78|41.54|43.25|43.88|42.96|42.95|44.77|45.13|45.66|46.81|47.84|46.95|45.27|43.81|43.77
02576|994247|/equities/conduent-inc|R2000VALUE|6.655|6.73|6.75|6.89|6.795||6.67|6.65|6.6|6.52|6.54|6.14|6.16|6.35|6.67|6.55|6.61|6.68|6.71|6.68|6.63|6.545|6.663|6.655|6.25|5.87|5.99|6.0701|5.6701|5.45|5.3|5.4324|5.23|4.84|4.8|4.76|5.42|5.48|5.55||5.6|5.36|5.32|5.17|5.19|5.07|4.9719|5.005|4.975|4.72|4.67|4.7501|4.6|4.87|5.154|5.01|5.03|4.96|4.78||4.68|4.71|4.66|4.785|4.82|4.8|4.99|4.9|4.57|4.54||4.6|4.7|4.67|4.87||4.805|4.93|4.71|4.76|4.98|4.96|5.15|4.97|4.95|5.11|4.94|4.84|4.61|4.5533|4.33|4.265|4.1|4.21|4.21|4.26||4.32|4.38|4.27|4.07|4.05|4.185|3.97|4.025|3.74|3.64|3.82|3.945|4.06|3.99|3.79|3.57|3.65|3.415|3.39|3.172|3.2|3.41|3.53|3.68|3.6|3.63|3.58|3.55|3.55|3.49|3.573|3.48|3.46|3.51|3.41|3.31|3.28|3.26|3.05|3.14|3.16|3.005|3.11|3|2.96|3.07|3.22|3.25|3.4499|3.31|3.42|3.5|3.47|3.37|3.18|3.19|3.37||3.5121|3.49|3.48|3.27|3.37|3.39|3.57|3.6|3.63|3.47|3.36|3.48|3.675|3.64|3.74|3.83|3.7806|3.71|3.95|3.95|3.61|2.19|2.18|2.1402|2|1.89|1.93|1.9|1.89|1.9|1.93|1.98|2.03|2.03|2|2.1|2.0668|1.94|1.88|1.95|1.92|1.98|2.03|2.115|2.25||2.31|2.33|2.3|2.2377|2.14|2.19|2.25|2.45|2.41|2.48|2.37|2.5|2.6|2.46|2.52|2.48|2.85|2.99|3.08|2.74|2.54|2.41|2.28|2.28|2.36|2.48|2.42|2.31||2.16|2.22|2.19|2.155|1.9|1.73|1.71|1.71|1.9|2.05|2.11|2.17|2.14|2.205|2.2|2.27|2.23|1.93|1.85|1.79|1.79|1.98
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|24.36|24.33|24.67|25.38|24.89||24.27|24.46|24.35|24.4068|24.25|23.35|23.5|23.77|24.56|24.2|24.58|24.27|24.41|25.28|25.8|25.81|25.82|25.4|24.51|23.8|23.81|25.6|25.375|25.01|24.14|24.562|25.15|25.02|25.31|25.61|25.6|25.71|26.34||27.04|26.34|26.68|26.88|26.09|25.4|25.125|25.01|25.37|24.6338|24.6|24.96|24.5|25.7|25.1032|24.04|24.37|24.75|24.905||24.57|25.29|25.37|25.495|25.07|24.73|25.3|24.23|23.4|23.11||23.46|23.25|22.96|23.42||22.92|22.97|22.95|22.06|22.61|22.92|23|23.15|23.03|23.17|23.77|23.86|24.28|24.11|24.271|23.96|23.19|23.15|23.41|23.41||23.8|23.69|23.29|23.43|23.71|23.77|23.8048|24.325|23.76|23.06|23.98|24.96|24.73|23.1|22.28|22.02|22.57|22.16|21.53|20.89|21.05|21.94|22.26|22.85|22.72|22.71|22.57|22.48|22.57|21.95|22.38|22.06|22.04|22.22|22.45|22.33|22.02|21.21|20.6|20.65|20.72|20.825|20.63|19.89|19.79|19.83|19.895|19.93|20.57|20.96|21.46|21.32|21.81|22.78|23.96|24.4|24.3||24.62|24.96|26.33|25.81|26.02|26.06|25.89|26.23|26.19|26.01|25.81|25.95|26.47|26.775|26.8|26.71|26.9|26.92|26.43|26.425|25.91|25.35|23.79|22.71|22.74|22.29|22.47|22.45|22.27|21.99|21.76|21.99|21.99|21.89|21.58|21.65|21.24|20.92|19.14|19.12|18.42|18.15|18.3|18.45|18.45||18.24|18.16|17.93|17.4|16.96|16.65|16.83|17.3|16.8812|17.39|17.61|18.31|18.74|17.35|17.52|18|20.27|20.73|21.15|21.28|19.88|19.96|19.66|20.1117|19.4|19.96|20.14|19.59||18.56|18.39|18.39|17.66|17.435|16.53|15.98|16.61|17.5|17.99|18.02|17.19|16.62|16.76|16.53|16.3199|17.04|18.08|17.53|16.48|15.92|15.27
02578|17257|/equities/s-t-bancorp|R2000VALUE|32.95|32.385|32.88|33.42|33.38||32.72|33.19|33.42|33.23|33.17|31.655|32.05|31.38|32.25|32.52|33.58|32.8994|32.7179|33.37|34.05|33.76|32.31|32.42|32.486|30.5421|30.29|29.56|29.31|29.19|28.71|29.24|29.34|28.79|28.07|27.73|27.55|27.86|27.87||27.56|27.3|28.3|27.855|27.69|27.155|26.6|26.16|26.18|25.1|25.22|25.04|26.63|27.55|27.26|27.275|27.67|28.095|28.2408||27.87|27.63|27.3|27.43|26.16|26.72|27.79|25.36|24.54|24.2||24.3|23.605|23.92|24.14||23.55|23.2|23.15|23.47|23.51|23.79|24.22|23.61|23.77|23.01|23.44|23.78|23.47|23.53|23.39|22.83|22.36|22.7|22.27|23.17||23.81|23.61|22.825|22.775|22.81|23.02|22.8|23.27|22.31|21.88|22.49|22.99|20.125|19.055|19.18|19.01|20.4|19.88|19.59|18.5|19.13|19.94|20.42|21.28|20.4|20.17|20.14|19.85|19.42|19.05|19.31|19.52|19.63|19.72|19.57|19.22|19.17|18.4|17.315|17.32|17.55|17.475|17.495|17.11|17.01|16.98|17.05|17.47|18.56|18.7|18.82|18.98|19.195|19.07|19.36|19.75|19.96||20.29|20.11|20.03|19.8|20.19|20.39|20.24|20.17|20.65|20.09|20.01|20.5|20.78|20.83|21.26|21.14|21.45|21.74|22.27|21.3|20.14|20.04|19.65|19.57|20.76|20.7979|20.88|22.61|22.78|22.7896|23.3|23.07|23.02|22.35|21.9|22.6|22.85|22.92|21.97|21.405|20.75|20.56|21.1|21.46|22.24||22.15|22.3207|22.75|21.9|21.47|21.72|21.64|22.39|22.39|22.1|22.49|22.72|23.31|21.72|22.1|21.88|24.03|24.73|25.63|24.77|23.15|22.93|21.9|22.08|21.86|22.81|22.24|22.73||21.755|22.15|21.895|21.42|21.25|20.16|18.97|20.01|21.24|22.99|24.28|23.66|23.49|24.26|24.27|24.86|26.475|28.11|27.29|25.67|25.07|25.21
02579|15961|/equities/meridian-intersta|R2000VALUE|18.41|18.1101|18.34|18.47|18.57||18.23|18.4|18.5565|18.43|18.63|17.88|18.06|17.98|18.27|18.48|18.71|18.4808|18.5|18.67|19.02|18.58|18.31|17.31|18.38|18.01|17.63|16.9336|17.1|17|16.75|16.98|17.02|16.65|16.58|16.34|16.2563|16.48|16.42||16.29|16.29|16.075|16.17|15.99|15.717|15.5|15.26|15.25|14.89|15.14|14.67|14.51|15.38|15.31|15.29|15.54|15.91|15.92||15.9|15.94|15.89|15.87|15.46|15.5|15.77|15.05|14.65|14.46||14.807|14.77|14.8|14.48||14.59|14.31|14.23|14.24|14.43|14.55|14.7|14.42|14.38|14.38|14.38|14.35|14.39|14.27|14.085|14.05|13.93|13.79|13.63|14.14||14.48|14.71|14.29|13.79|13.95|14.17|14.12|13.93|13.43|13.09|13.37|13.575|12.8|11.7|11.81|11.87|12.75|12.47|12.29|11.71|11.41|11.55|11.74|12.35|11.95|11.77|11.75|11.61|11.52|11.16|11.36|11.49|11.65|11.57|11.4|11.28|11.16|10.78|10.264|10.25|10.24|10.05|10.09|9.88|9.75|9.83|10.03|10.17|10.72|10.93|10.91|11.02|11.145|11.1|11.13|11.0529|11.2||11.54|11.58|11.53|11.53|11.54|11.545|11.4|11.4|11.57|11.34|11.28|11.45|11.57|11.535|11.86|11.9|11.92|12.35|12.63|12.24|11.52|11.52|11.4|11.2|11.29|11.2|11.43|11.64|11.68|11.45|11.76|11.85|11.7|11.05|10.94|11.33|11.62|11.2598|10.81|10.675|10.49|10.37|10.5|10.71|10.97||10.92|11.06|11.29|11.02|10.55|10.59|10.66|11.05|10.92|10.81|11.12|11.23|11.25|10.41|10.61|10.66|11.64|12.5|13|12.1|11.36|11.56|11.07|11.35|11.18|11.61|11.4|11.1||10.46|10.7138|10.46|10.24|10.475|9.91|9.53|9.71|10.4|10.74|11.18|10.76|10.59|10.97|11.02|11.03|11.715|12.34|11.74|10.54|10.39|10.32
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.355|9.27|9.48|9.555|9.555||9.49|9.23|9.33|9.36|9.57|9.09|9.45|9.33|9.62|9.585|9.715|10.025|10.015|10.2517|10.32|10.3617|10.18|10.21|10.3|10.28|10.07|10.37|10.38|10.42|9.95|10.22|9.93|9.25|10.08|9.84|9.83|9.825|9.85||9.38|9.27|9.565|9.58|9.59|9.45|9.38|9.08|9.06|8.74|8.805|9.06|8.96|9.38|9.23|9.01|9.31|9.6|9.49||9.42|9.83|9.56|9.53|9.11|9.15|9.24|9.24|8.92|8.52||8.34|8.47|8.37|8.52||8.61|8.6|8.6|8.37|8.8|8.843|8.95|8.985|9.02|9.02|8.84|8.83|8.51|8.645|8.69|8.41|7.92|7.79|7.69|7.89||8.035|8.28|7.75|7.45|7.5599|7.61|7.35|7.24|6.84|7|7.345|6.93|6.69|6.37|6.37|6.155|6.3501|5.93|5.62|5.38|5.52|5.545|5.59|5.93|5.82|5.74|5.75|5.66|5.7|5.62|5.75|5.715|5.7|5.79|5.71|5.47|5.56|5.585|5.23|5.265|5.32|5.425|5.51|5.28|5.15|5.26|5.53|5.48|5.9|5.87|5.83|5.755|5.57|5.58|5.73|5.89|5.85||6.02|6.21|6.455|6.405|6.51|6.495|6.39|6.575|6.81|6.75|6.595|6.87|6.975|6.97|7.11|7.085|7.11|7.3|7.37|7.29|7.01|7.2|7.18|6.87|6.57|6.38|6.9|6.73|6.83|6.94|6.92|6.81|6.83|6.73|6.5788|6.66|6.72|6.66|5.99|6|6.09|6.39|6.45|6.44|6.505||6.435|6.435|6.3635|6.27|6.12|5.92|5.89|6.09|5.9098|6.09|6.045|6.15|6.215|5.74|5.69|5.52|6.32|6.81|6.97|6.8|6.34|6.44|6.52|6.26|6.01|6.14|6.39|6.12||5.66|5.76|5.41|5.24|5.29|4.85|4.43|4.37|4.59|4.54|4.35|4.34|4.29|4.31|4.24|4.39|4.65|4.61|4.15|3.85|4.05|4.01
02581|13066|/equities/tupperware-brands|R2000VALUE|26.25|25.4|25.74|26.3|26.2||25.83|25.64|24.25|24.42|24.16|22.7|23.72|23.93|25.71|26.4|26.84|26.59|26.37|25.1801|23.84|24.01|23.26|31.78|31.42|28.86|29.43|31.57|31.72|31.2626|30.13|30.3553|31.41|30.15|33|31.12|31.51|31.46|31.86||31.81|31.5|35.011|35.3901|35.7|34.7|33.27|32.35|29.51|29.55|29.71|29.62|30.56|31.68|31.18|31.27|30.18|31.07|31.4||31.81|33.78|33.45|34.1546|36.45|36.1472|36.01|34|31.99|30.82||31.61|31.51|31.585|33.94||34.78|33.22|31.475|30.6|30.8769|30.1|30.46|28.94|30.21|32.6301|32.67|33.88|33.25|34.39|35.985|34.1701|32.88|33.23|33.25|35.01||35.55|35.53|35.06|33.93|33.97|33.72|31.0744|28.28|29.361|28.6423|29.4|26.88|27|31.19|28.82|28.5|28.64|30.48|31.5|29.11|26.2367|21.24|21.69|21.775|20.36|20.03|20.51|20.7|21.85|20.9136|21.52|20.85|21.3|22.12|22.56|22.25|21.13|19.97|19.77|19.6|19.85|19.44|20.75|22.64|23.38|24.52|25.82|24.01|25.76|25.55|25.58|24.493|22.82|22.5|22.11|20.69|19.77||19.61|19.41|17.575|15.4|14.72|14.25|13.79|13.62|13.58|13.9001|13.68|13.62|14.051|14|13.86|13.35|13.23|13.63|13.74|13.82|14.62|14.81|13.6|13.0478|12.4333|15.215|14.51|12.95|9.2|8.971|8.74|7.56|7.67|7.2699|6.88|7.2|7.28|7.15|6.35|6.76|6.06|6.05|6.08|5.61|5.58||5.3|4.76|4.59|4.13|4.07|4.35|4.42|4.6|4.45|4.78|4.8|4.82|4.85|4.25|4.33|4|5.14|6.09|6.65|5.29|3.9|3.82|3.29|3.18|3.18|3.3|3.45|3.28||2.93|2.86|2.75|2.69|2.67|2.52|2.32|2.51|2.73|2.7|2.61|2.56|2.68|2.87|2.55|2.66|2.62|2.2|2.17|1.92|2|1.92
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|49.27|48.37|49|48.73|48.88||47.38|49.55|49|49.34|49.6|46.75|47.57|49.29|49.63|52.49|53.25|53.51|52.77|51.92|52.17|51.94|49.98|48.76|48.08|45.76|44.96|46.72|46.7|45.87|44.08|43.64|41.28|41.26|40.78|39.25|39.35|39.71|44.1||45.36|46.36|44.91|44.47|43.24|41.2|41.49|40.52|41.37|41.23|40.11|39.9|39.53|43.61|42.93|45.51|47.7|47.82|46.85||45.9|43.29|42.13|43.59|42.14|42.03|42.17|39.92|37.72|37.53||37.55|38.31|37.24|37.76||37.73|37.64|37.88|38.17|39.15|39.51|39.58|40.09|39.82|41.05|41.66|42.64|42.31|43.28|41.65|41.23|40.51|40.69|40.25|41.83||42.18|42.67|40.67|40.12|40.79|41.95|41.31|40.1|39.16|38.52|40.1|39.64|40.52|39|38.8|37.6|38.21|36.21|34.84|34.05|34.67|36.08|37.75|39.05|39.88|40.75|39.64|39.41|39.35|38.64|39.15|39.5|40.46|41.28|41.1|44.11|44.63|43.93|40.33|39.87|39.5|39.51|39.76|37.92|37.5|39.09|38.46|37.64|39.19|39.55|40.19|41.57|40.25|40.5|42.13|43.19|41.57||40.66|40.54|43.14|41.8|42.01|43|42.25|41.18|42.4|42.11|42.01|43.23|43.77|43.65|43.93|43.35|43.61|42.29|40.13|39.48|39.99|40.62|39.56|39.46|38.47|37.39|39.43|41.33|41.07|40.54|41.06|40.77|39.31|38.73|37.96|39.04|39.13|38.51|34.87|34.88|33.82|32.67|33.8|33.23|32.93||32.73|30.65|31.14|29.86|29.31|28.36|28.52|29.6|29|29.7|30.67|30.39|29.96|27.45|28.15|26.32|29.37|30.28|31.52|29.87|28.09|27.65|25.86|25.52|26.04|27.02|26.61|25.4||23.47|23.82|23.82|22.75|21.68|19.37|18.11|18.83|20.07|21.91|21.75|20.34|19.51|20.23|19.92|19.85|20.23|19.68|18.48|17.36|16.47|15.4
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|48|47.33|47.87|48.64|48.49||48.02|48.76|48.21|47.66|47.72|44.26|45.01|45.555|46.27|46.18|46.8|45.92|45.6|47.17|49.84|48.69|48.75|47.86|47.14|44.95|44.5698|47.12|47.15|47.12|46.14|47.17|46.295|45.08|45|43.15|43.1|42.84|43.735||41.3|39.28|39.69|39.82|39.08|38.43|37.3301|37.25|37.92|37.16|37.11|37.3|37.7338|38.6|39.27|40.12|41.05|41.26|41.42||41.41|42.65|41.07|41.76|41.02|40.49|42.855|40.94|39.17|38.9||39.62|39.9|39.685|40.46||39.85|39.35|39.55|39.38|41.31|40.921|41.07|39.24|39|37.005|36.705|36.46|34.78|34.3101|34.05|33.975|34.36|34.6|34.39|34.68||35.2201|35.56|35.16|34.51|35.34|37.3|36.73|37.11|36.7|36|36.86|36.48|35.61|35.02|34.13|34.7|34.83|33.4|32.3|30.65|30.95|32.37|32.94|33.96|33.61|33.21|33.11|33.225|33.555|32.69|32.55|32.24|32.41|32.225|32.795|32.06|32.19|31.83|30.53|30.47|29.75|28.74|28.71|27.52|26.73|26.74|26.81|27.088|28.64|28.4|29.02|29.16|29.3|28.8|28.92|30.04|29.86||29.9|29.81|29.84|29.82|30.32|31.05|31.14|31.035|31.45|31.47|31.06|31.705|32.85|33.01|33.74|33.55|33.7|34.19|34.5|34.05|32.99|32.34|31.96|31.815|31.95|31.7|32.53|33|33.45|32.64|32.7|32.7|32.06|32.07|31.57|32.08|31.43|31.62|30.73|30.64|29.83|29.715|30.78|31.25|31.82||32.1501|32.26|32.44|31.19|30.005|29.14|29.16|29.71|29.91|30.82|31.58|32.05|32.555|29.16|29.345|29.97|31.97|34|34.93|33.99|31.83|32.08|30.79|30.38|29.9|31.08|31.14|29.97||28.64|29.05|29.12|28.7|28.42|26.39|24.84|26.23|28|29.07|28.87|27.85|27.81|29.22|29.66|29.63|31.38|32.27|30.77|28.08|27.2|27.13
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|11.63|11.63|11.64|11.69|11.49||11.46|11.34|11.43|11.31|11.59|11.09|11.28|11.39|11.51|11.91|12.17|12.38|12.35|12.54|12.43|12.09|11.74|11.67|11.48|11.17|10.98|10.89|10.63|11.0501|10.76|11.01|11.2|11.1308|10.75|10.41|10.32|10.26|10.415||10.31|10.17|10|9.71|9.605|9.4901|9.47|9.11|9.17|9.09|9.155|9.33|9.46|9.39|9.25|8.99|9.065|9.51|9.37||9.15|8.98|8.81|8.47|8.44|8.48|8.41|8.47|8.18|8.1391||8.35|8.38|8.312|8.38||8.17|8.21|8.07|8.02|8.18|8.5327|8.53|8.38|8.29|8.01|8.04|8|7.98|8.02|8.03|7.77|7.38|7.3|7.21|7.48||7.79|8.018|7.51|6.95|6.69|6.82|6.83|6.75|6.16|5.97|6.34|6.24|5.75|4.91|5|4.97|5.05|4.79|4.83|4.87|4.846|5.02|5.22|5.28|5.1|4.925|5.02|5.01|5.08|5.18|5.28|5.31|5.45|5.505|5.64|5.51|5.72|5.65|5.47|5.455|5.375|5.315|5.48|5.02|4.83|4.9|5.26|5.39|5.89|5.95|6.125|5.94|5.77|5.72|6.02|6.165|6.15||6.28|6.1831|5.83|5.72|5.83|5.935|6.04|5.92|6.1|5.73|5.79|5.79|5.87|6.2|6.45|6.29|6.41|6.5|6.54|6.4|6.095|6.05|6.09|5.975|5.845|6.08|6.18|6.24|6.02|5.9|6.015|5.99|6.15|6.18|6.065|6.14|6.21|6.42|6.24|6.12|6.09|6.04|6.19|6.51|6.72||6.865|6.9|6.74|6.61|6.44|6.43|6.2509|6.67|6.48|6.64|6.9|7.155|7.285|6.82|6.97|6.93|7.86|8.72|9.3|8.44|7.09|6.99|6.47|5.67|5.66|6.02|6.11|5.98||5.68|5.72|5.67|5.67|5.35|4.89|4.79|4.91|5.52|5.57|5.97|5.69|5.59|6.24|6.08|6.29|6.69|6.66|5.85|5.28|5.16|5.13
02585|942496|/equities/first-foundation-inc|R2000VALUE|22.88|22.48|22.87|23.2|23.28||23.23|23.26|23.035|22.8|23.25|22.185|22.46|22.66|23.1|23.93|23.66|23.435|23.66|23.94|24.81|24.56|24.31|24.2|23.835|23.44|22.63|23.24|23.08|23.03|22.85|23.635|23.36|22.68|21.9|21.67|21.44|21.7|21.535||20.0324|21.52|21.8|21.55|21.1121|20.9164|20.16|20.18|20.5|20.01|20.25|20.09|20.35|21.32|20.5938|20.1715|20.6512|21.2|21.35||21.02|21.15|20.87|21.235|20.18|20.45|21|20.08|19.805|19.55||19.92|19.0065|19.85|20.055||19.79|19.59|19.4401|19.27|19.9|19.42|19.5|18.87|18.65|18.19|18.72|18.52|18.11|18.82|18.3|18.31|18.08|18.07|17.63|18.385||19.17|18.6|18.0795|17.519|17.66|17.86|17.62|16.9109|16.35|15.8695|16.17|16.34|15.625|14.83|14.67|14.56|15.29|14.95|14.38|14.315|14.29|14.88|15.05|15.48|15.38|15.38|15.09|14.8878|14.57|14.21|14.23|14.23|14.14|14.23|14.094|13.74|13.865|13.53|12.97|12.99|13.05|12.93|12.71|12.43|12.3|12.29|12.77|13.29|14.04|13.54|14.45|14.54|14.75|14.56|14.81|14.65|14.7||14.93|14.98|15.115|15.09|14.491|15.31|15.16|15.223|15.34|14.9469|14.96|15.26|15.61|15.75|15.97|15.98|15.411|16.28|16.53|15.76|15.32|15.38|15.41|15.06|15.255|15.09|15.4|15.4401|15.36|15.295|15.8|16|15.87|15.25|14.89|15.47|15.91|15.7|15.09|15.06|14.97|14.91|15.02|15.23|15.68||15.74|16.05|15.65|15.4434|14.63|14.6675|14.57|15.58|15.36|15.1|14.99|15.19|15.39|15.1|15.47|14.8|15.99|16.02|16.23|15.58|14.4|14.03|13.82|13.95|14.2|14.84|14.86|14.16||13.565|13.82|13.54|13.2|12.78|12.12|11.7|11.79|12.57|12.64|12.57|12.11|12.01|12.25|12.45|12.58|13.53|13.72|13.29|12.23|11.8|10.51
02586|16567|/equities/matthews-internat|R2000VALUE|40.5|40.26|40.48|41.48|40.53||39.47|39.19|38.96|38.75|38.39|37.505|38.51|38.52|39.03|39.05|39.91|39.84|39.75|40.82|41.05|41.215|40.2801|40.23|39.54|37.97|36.75|36.685|36.45|35.94|34.8|34.49|34.7601|34.35|34|33.26|33.27|33.24|33.5||33.04|33.07|33.29|32.87|33.01|32.57|32.2|31.5666|31.85|30.72|30.45|31.45|30.98|31.235|30.97|30.92|31.15|31.11|30.86||30.71|31.65|30.9449|31.32|30.17|30.16|30.95|29.4185|28.15|27.96||29.0225|28.54|28.2|28.14||27.62|27.26|26.77|26.605|27.95|27.71|28.26|26.5201|26.545|27.4|28.24|28.461|28.43|28.5|27.42|27.04|26.79|26.62|26.6|28.01||28.8|28.28|27.8|26.53|27.46|27.81|26.36|26.175|24.62|24.19|24.72|23.94|22.98|21.72|21.67|21.53|22.77|21.67|21.62|21|21.31|22.86|23.44|23.79|23.44|23.3|23.15|22.99|22.93|22.75|23.34|23.83|24.32|24.44|23.91|23.36|23.44|23.5|21.6832|22.06|22.11|21.7|21.88|21.33|21.27|21.53|22.12|21.85|23.31|23.35|23.41|23.23|22.94|22.89|22.41|21.96|22.42||22.54|21.94|21.43|21.575|21.75|21.83|21.49|21.27|21.8|21.7|21.73|21.85|22.23|22.28|22.46|22.75|23.06|22.825|23.26|22.68|21.8907|21.98|21.6|21.21|21.235|21|20.675|19.72|19.51|19.39|19.45|19.41|19.12|19.07|18.919|19.73|19.7|19.61|19.06|18.47|18.09|17.95|17.79|18.265|18.48||18.36|18.23|18.81|18.4|17.01|17.03|17.8|18.15|17.75|18.24|18.94|19.07|19.58|18.52|18.7101|18.58|20.42|21.445|22.01|21.65|21.43|21.52|21.01|20.43|20.42|21.58|21.41|21||20.19|20.64|20.47|20.35|20.67|19.02|18.06|19.405|21.54|22.12|22.19|21.31|21.28|22.43|22.245|22.71|23.5|24.05|23.84|22.08|21.8|21.97
02587|15784|/equities/cowen-group|R2000VALUE|35.93|35.2|36.07|37.14|35.89||34.81|34.34|33.38|33.34|33.51|32.41|33.9|36.15|39.21|37.52|37.23|34.95|35.54|38.01|38.02|38.63|40|35|34.13|31.4854|33.63|35.54|34.81|34.78|33.38|34.7781|36.43|35.16|35.71|33.57|33.3126|32.64|32.88||28.98|26.69|27.377|26.91|28.04|26.98|26.56|26.15|26.07|25.26|25.02|23.8009|23.41|26.11|26.55|26.21|27.7|27.78|28.96||29.08|28.97|28|27.92|27.255|26.73|26.92|25.78|25.64|25.19||25.81|25.44|25.19|26.15||26.14|26.38|26.16|25.81|26.69|26.52|26.6|25.9|25.83|24.79|24.2|24.535|24.51|24.3|24.48|24.76|24.29|24.19|23.87|24.26||23.98|24.125|23.75|22.9287|23.08|23.22|23.16|22.48|22.18|22.2056|22.54|21.55|21.54|20.91|21.68|21.1833|21.35|21.31|20.1101|19.82|19.43|18.48|18.46|18.92|18.29|18.55|18.77|18.84|18.68|18.2|18.3|17.02|18.32|18.31|17.74|17.48|16.995|16.72|15.47|16.14|16.06|15.405|15.39|14.91|15.255|15.18|15.47|15.74|16.81|16.55|16.75|16.87|16.36|16.32|16.54|16.995|16.67||16.83|17.67|18.135|18.005|17.85|18.02|17.84|17.62|17.42|17.48|17.3048|17.37|17.48|17.34|17.46|17|17.02|17.02|17.02|17.02|16.61|16.61|16.86|16.56|16.46|15.96|16.5|16.63|16.96|17.37|17.24|17.32|17.57|17.49|17.04|17.04|17.1|17.03|16.24|16.53|16.17|15.81|16.01|16.05|16.17||16.142|16.09|15.73|15.41|15.43|15.28|15.04|15.355|14.45|14.46|14.27|14.29|14.67|13.49|13.67|13.66|14.67|14.535|14.57|14.2|13.47|13.34|13|12.79|12.511|13.08|13.65|13.43||12.915|11.99|12.53|12.01|12.19|11.45|10.55|10.2908|10.94|10.99|11.17|10.49|10.29|10.52|10.13|10.55|9.83|9.5|9.86|9.32|8.98|9.18
02588|15433|/equities/apogee-enterprise|R2000VALUE|35.27|35|39.23|40.5|40.39||40.6|37.6306|38.13|37.93|38.45|36.86|37.23|37.47|38.76|39.03|39.81|40.49|41.01|41.46|41.38|40.6436|40.34|39.57|38.41|37.39|37.07|38.05|38.09|38.09|36.69|37.64|37.725|36.7|37.07|36.8|36.69|36.9|37.19||36.71|36.64|37.11|36.95|37.25|36.4671|35.94|35.285|35.07|34.59|34.8362|35.23|35.69|36.8|37.175|36.54|36.82|37.6538|37.13||36.57|36.94|36.11|35.4|34.36|33.93|33.775|32.2|30.7|29.7868||31.55|31.82|31.62|32.91||32.5|31.91|32.01|31.7408|30.74|31.21|30.8758|29.9|29.08|28.15|28.48|28.6|27.7441|27.73|27.4801|26.805|26.42|26.48|26.06|26.842||27.1132|27.665|26.68|25.8|25.53|25.51|24.82|25.11|24.445|23.75|24.785|25.01|25.17|23.98|24.31|23.87|24.76|24.05|23.61|23.29|24.17|24.87|25.57|26.7|26.87|27.315|26.1044|25.6|25.21|24.59|24.76|25.35|25.31|24.1875|23.58|22.97|22.7184|21.8141|20.2|20.68|21.29|20.72|21.03|20.0701|19.7601|20.42|19.71|20.03|22.38|21.04|19.8082|19.62|19.57|19.48|19.73|20|20.32||20.6|20.55|21.26|20.59|20.89|21.42|21.01|20.84|20.96|21.32|20.88|21.38|21.76|21.85|22.72|22.74|22.88|23.09|23.46|23.4|22.35|22.42|22.12|21.53|21.62|21.02|21.7322|22.18|22.06|22.3201|22.5|23.07|22.73|22.67|21.94|22.5|22.6|22.7|21.46|21.62|21.25|21.16|21.695|22.13|22.72||22.45|22.09|22.86|21.38|20.29|20.94|21.15|21.92|21.05|21.66|22.22|22.81|23.32|21.65|21.56|21.33|23.22|24.05|25.68|25.75|23.26|23.2612|22.08|21.26|20.38|21.43|20.98|20.36||19.45|19.37|19.27|18.97|18.42|16.73|15.82|16.5301|18.57|19.44|20.3|19.05|18.69|19.57|18.77|18.94|19.98|21.1|19.82|18.98|17.9422|17.75
02589|21043|/equities/steelcase-inc|R2000VALUE|14.22|14.04|14.13|14.48|14.37||14.16|14.12|14.07|14.04|14.5|13.25|14.56|14.68|15.13|15.35|15.95|15.87|15.69|16.2|16.16|15.94|15.31|15.12|14.97|14.38|14.39|14.24|14.08|14.23|13.94|14.22|14.35|14.03|13.19|12.87|12.9|13.17|13.47||13.52|13.44|13.63|13.75|13.67|13.72|13.39|13.17|13.26|12.91|12.92|13.2|13.11|13.29|13.32|13.07|13.3|13.3|13.15||13.14|13.36|13.25|12.74|12.72|12.83|13.06|13.15|12.8|12.65||13.26|13.03|12.79|13.04||12.73|12.61|12.32|12.23|12.25|12.86|13.41|12.88|12.46|12.48|13.2|13.3|13.11|12.98|12.69|12.36|12.26|12.16|12.13|12.71||12.85|12.73|12.4|12.14|12.09|12.44|12.42|12.57|11.96|11.67|11.94|12.41|11.65|10.46|10.6|10.46|10.95|10.53|10.37|10.53|10.67|11.06|11.34|11.74|11.63|11.77|11.91|11.83|11.86|11.41|11.75|11.62|11.49|11.31|11.29|11.38|11.34|11.2|10.19|10.43|10.02|9.72|9.79|9.66|9.68|9.56|11.12|11.65|11.8|10.93|10.1|9.96|9.78|9.47|9.55|9.78|9.91||10.1|10.35|10.39|10.21|10.43|10.5|10.42|10.36|10.54|10.37|10.71|10.69|10.58|10.63|11.11|11.13|11.18|11.31|11.61|11.49|10.93|10.84|10.76|10.71|10.67|10.47|10.53|10.67|10.75|10.84|11.15|11.38|11.03|11.07|10.86|11.06|11.09|10.95|10.34|10.32|10.21|10.25|10.32|10.38|10.47||10.27|10.25|11.94|11.68|11.11|11.25|11.32|11.85|11.52|11.71|11.86|12.16|12.39|11.16|11.5|11.25|12.73|13.46|13.49|13.25|12.2|11.98|11.64|11.54|11.48|12.15|12.53|11.98||11.18|11|10.98|10.6|10.3|9.46|9.1|9.58|10|10.49|10.75|10.21|10.07|10.81|10.18|10.26|10.47|10.76|10.46|9.62|9.28|9.11
02590|15420|/equities/angiodynamics|R2000VALUE|23.72|23.36|23.4|23.073|22.84||22.85|22.79|20.14|20.56|20.56|19.83|20.58|20.82|21.09|21.08|21.73|22.65|22.13|22.31|21.74|22.07|21.49|21.42|20.8|20.26|20.4|20.67|21.06|20.3|20.4666|20.14|20.19|19.77|20.03|19.745|20.31|20.39|20.385||20.81|20.1159|20.6|20.91|20.13|19.23|19.19|18.75|18.53|18.55|18.5|18.29|18.4|18.62|17.63|17.61|18.02|17.74|17.79||17.8803|18.15|18.02|18.13|18.28|18.43|16.5|15.63|15.195|14.96||14.49|14.1262|13.88|14.06||13.93|13.76|13.74|13.72|14.23|14.46|14.585|14.45|14.44|14.27|14.57|14.95|14.6|14.81|14.17|13.8|13.68|13.55|13.85|14.13||14.13|12.43|12.46|12.23|11.91|12.11|12.02|12.02|11.71|11.61|11.61|11.56|11.735|11.2|10.57|10.64|10.48|10.19|10.17|10.36|10.35|10.6805|10.67|10.72|10.56|10.68|10.94|11.17|11.48|11.21|11.04|10.81|11.26|11.43|11.31|11.35|11.59|11.24|11.09|11.4|11.78|10.79|10.11|9.51|9.67|9.94|9.61|9.47|9.365|9.2|9.1|9.03|9.08|9|9.03|9.1|8.95||9.03|9.18|9.23|9.1007|9.19|9.07|9.04|8.95|9.04|8.985|8.99|9.1|9.15|9.15|9.2|9.19|9.2|9.03|9|8.77|9.05|8.9501|8.87|8.68|8.23|8.05|8.375|8.41|8.55|8.7|8.65|8.605|8.7573|9.22|9.2|9.25|9.1|10.14|9.68|10.18|9.64|9.55|9.82|10.055|10.32||10.18|10|9.91|9.6817|9.631|9.3|9.42|10.18|9.7|9.96|9.89|9.965|10.14|9.51|9.55|9.565|10.85|11.61|11.79|10.81|10.456|10.13|9.84|10.1|9.93|10.48|10.67|11.02||10.43|10.41|10.46|10.5|10.26|9.88|9.47|10.02|10.75|10.1267|10.265|9.77|9.54|9.51|9.34|9.78|10.24|9.89|10.1|10.5|10.32|10.2725
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|20.31|19.765|19.85|19.82|19.4||19.25|19|18.74|19.03|18.55|19|19.45|20.8|22|22.51|22.82|22.76|22.94|23.29|23.81|22.66|23.49|22.73|22.7|21.42|20.59|19.91|19.7|18.83|17.7145|18.31|19.12|18.1|19|18.69|18.25|17.69|17.22||16.697|16.48|16.16|15.93|15.76|15.81|15.26|15.3|15.38|14.925|14.74|14.785|15|15.02|14.4418|14.3|14.61|14.9|15.2||14.52|14.675|14.85|15.23|15.15|15.25|15.57|15.5072|14.83|14.68||15.07|14.81|14.755|14.44||14.12|13.94|13.363|13.335|14.34|14.29|14.4|14.17|13.79|13.975|14.13|14.11|13.88|13.18|13.15|13.25|13.04|12.76|12.68|12.98||13.3701|13.0762|12.83|12.29|12.195|12.68|12.32|12.31|11.9|11.62|11.94|11.55|11.75|10.71|9.89|9.6|9.39|9|8.95|8.96|9.3|9.79|9.9594|10.28|10.34|10.05|10.12|10.02|10.34|10.14|10.48|10.42|10.48|10.82|10.89|10.89|11.19|11.61|11.25|11.25|11.11|10.51|10.76|11.35|11.1|10.3166|10.44|10.7|11.095|11.765|11.34|11.56|11.01|10.71|11.0889|11.31|10.6||10.65|10.76|11.125|10.93|11.1|11.52|11.36|11.36|11.58|11.12|10.75|11.11|11.3|11.13|11.25|11.348|11.4405|11.59|11.455|10.62|10.36|11.22|11.24|11.35|11.23|11.02|10.94|11.01|11.09|11.18|10.38|10.21|10.0001|10.11|10.01|10.56|10.4|9.66|8.59|9.14|8.05|7.9|8.49|8.22|8.29||8.19|8.38|8.5301|8.33|7.97|7.99|7.86|8.42|7.9223|8.32|8.11|8.37|8.45|8.12|8.26|8.28|9.72|10.4399|10.895|10.67|9.52|9.26|8.78|8.525|8.16|8.9|8.7|8.24||7.75|7.85|7.39|7.66|7.9|6.75|6.27|6.635|7.83|8.35|7.28|7.39|6.973|7.27|7.14|7.25|7.83|7.9|7.06|6.39|6.15|6.16
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|7.34|7.52|7.57|7.38|7.315||7.04|7.11|7.07|7.26|7.87|7.251|7.42|7.19|7.74|7.5|7.75|7.4|7.735|7.76|7.56|7.525|7.05|7|6.94|6.77|6.952|7.11|7.08|6.89|6.75|7.04|6.925|6.87|7.03|7.215|7.16|7.435|7.4416||6.725|6.68|6.66|6.545|6.5101|6.4|6.125|6.05|5.94|5.9|5.725|5.77|5.835|5.99|5.86|6.03|6.08|6.13|6.15||6.2235|6.44|6.42|6.44|6.3301|6.52|6.355|6.3101|6.385|6.32||6.1|6.13|6.18|6.25||6.2639|6.22|6.09|6.17|6.4|6.56|6.72|6.61|6.65|6.7|6.6|6.42|6.53|6.51|6.47|6.13|6.04|6.02|6.23|6.55||6.66|7.23|6.95|6.76|6.61|6.65|6.54|6.5|6.25|6.16|6.48|6.32|6.14|5.61|5.59|5.46|5.52|5.49|5.28|5.35|5.55|6|5.98|6.16|6.27|6.2|6.44|6.58|6.65|6.58|6.73|6.58|6.62|6.74|6.67|6.47|6.67|6.62|6.39|6.43|6.35|6.21|6.29|6.37|6.12|6.22|6.63|6.6|7.12|7.26|7.32|7.4|7.54|7.41|7.2|7.7|7.34||7.2|7.18|7.37|7.7|7.9|7.69|7.77|8.19|8.29|8.11|8.2|8.19|8.29|8.46|8.54|8.19|8.4|8.42|8.34|8.16|7.97|8.14|8.17|7.9|7.89|7.78|7.83|8.03|7.69|7.64|7.54|7.45|7.4|7.47|7.61|7.63|7.46|7.58|7.3|7.36|7.27|7.16|7.16|7.09|7.15||6.96|6.97|6.82|7.01|6.92|7.25|7.3|7.41|7.26|7.55|7.62|7.6|7.84|7.63|7.81|7.5|8.23|8.61|8.4|8.08|7.66|7.91|8.55|9.08|8.81|8.89|8.6|8.19||7.8|7.94|7.72|7.75|7.41|7.26|7.17|7.26|7.37|7.51|7.86|7.41|7.4|8.1|8.82|8.9|8.95|9.1|10.05|10.47|10.35|9.81
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|9.835|10.04|10.17|10.29|10.255||10.21|10.12|10.315|10.255|10.31|9.715|10.02|9.95|10.27|10.43|10.95|10.91|10.76|10.63|10.565|10.495|10.35|10.26|10.19|9.68|10.04|10.3466|10.03|10.33|10.03|10|10.02|9.52|9.93|9.8|9.85|9.7263|9.7||9.6498|9.4|9.235|8.935|8.81|8.71|8.74|8.485|8.51|8.1|8.06|8.2|8.06|8.45|8.41|8.42|8.68|8.695|8.64||8.61|8.66|8.58|8.5|8.48|8.6|8.47|9|8.61|8.57||8.75|8.82|8.81|9.1||8.88|8.75|8.72|8.7|9.09|9.42|9.72|9.33|9.25|9.21|9.33|9.23|9.05|9.09|9.2375|9.11|8.78|8.75|8.69|9.0011||8.88|8.82|8.3803|7.99|7.9|8.1|7.59|7.84|6.81|6.75|6.94|7.56|6.61|5.81|5.6034|5.51|5.62|5.26|5.235|5.06|4.98|5.28|5.45|5.73|5.46|5.27|5.24|5.12|5.03|4.945|5.05|5.11|5.36|5.38|5.365|5.27|5.26|5.21|5.1|5.175|5.08|5.151|5.04|4.72|4.77|4.88|5.15|5.2|5.72|5.85|5.84|5.83|5.54|5.44|5.66|5.675|5.73||5.8|5.843|5.725|5.77|5.835|6.03|5.9|5.825|5.91|5.57|5.6|5.625|5.65|5.73|6.02|6.06|6.06|6.34|6.28|6.1|5.48|5.35|5.36|5.03|5.02|5.11|5.245|5.28|5.065|5.16|5.251|5.34|5.39|5.25|5.15|5.38|5.54|5.5863|5.3|5.35|5.23|5.08|5.18|5.35|5.6101||5.68|5.78|5.8|5.6|5.6|5.36|5.35|5.755|5.885|6.01|6.39|6.72|7.05|6.7|6.94|6.25|6.74|8.02|8.41|7.97|7.1501|6.91|6.66|6.35|6.0102|6.24|5.64|5.7||5.28|5.47|5.305|5|5.06|4.51|4.35|4.64|5|5.26|5.26|4.99|4.9|5.16|5.14|5.62|5.75|5.76|5.17|4.8|4.66|4.56
02594|960623|/equities/kura-oncology-inc|R2000VALUE|27.63|28.12|27.92|29.26|28.93||28.18|26.35|26.3|26.05|25.9|24.0851|24.31|26.05|26.61|25.51|25.89|26.61|27.48|29.01|28.2|29.33|29.01|30.45|28.73|27.89|29.2195|28.97|29.55|28.19|26.84|26.76|27.76|31.14|32.84|32.69|32.015|32.88|33.46||34.37|34.31|34.16|34|33.47|32.5293|30.21|31.28|31.325|29.95|29.24|29.33|29.51|32.57|33.5|33.6|33.7763|34.29|34.25||33.25|34.1|33.77|35.58|36.8|37.54|37.39|33.65|33.85|32.66||32.17|33.3529|32.95|33.91||35.84|35.92|36.45|35.16|36.88|36.76|38.33|39.86|40.92|40.7|38.4|38.01|36|35.58|33.59|33.565|33.09|34.01|35.55|35.67||35.41|36.08|35.775|36.2581|36.16|37.04|38.63|39.51|39.48|39.01|38.57|37.35|36.8301|34.34|33.06|29.1|31.625|30.69|30.54|30.79|30.57|29.0316|29.49|28.76|28.91|30.43|31.642|32.99|33.805|32.7201|33.3|32.7|32.52|32.31|32.62|31.46|30.72|30.12|29.9|29.7018|30.341|29.68|29.62|28.87|27.52|28.3|28.51|28.18|29.09|28.32|28.2|28.02|27.53|26.87|26.42|26.06|23.45||22.67|23.83|23.61|24.08|23.92|23.64|23.05|23.17|21.74|20.69|21.08|21.18|21.68|21.36|20.85|20.58|20.91|20.45|20.54|20.31|17.86|17.09|17.2701|16.72|16.39|15.88|16.01|16.215|17.38|16.96|16.615|16.88|16.61|16.98|17.18|17.34|17.41|17.89|17.1018|17.55|17.64|17.65|17.6|17.03|16.5||16.13|16.14|16.09|16.35|16.73|17.67|17.72|18.46|17.73|18.06|17.05|16.91|16.66|15.4901|15.33|15.43|16.78|16.92|16.9739|16.4901|16.12|16.36|16.485|16.47|16.661|16.49|16.39|16.31||16.32|15.89|15.68|15.75|15.6|14.25|13.86|14.07|15.16|14.73|14.5856|13.97|13.66|13.83|13.61|13.72|14.15|13.86|10.63|10.34|9.8875|10.15
02595|39253|/equities/corrections-corp|R2000VALUE|7.2|6.88|7.41|8.99|8.68||8.8|8.76|8.95|8.92|8.59|8.19|8.51|8.35|8.87|8.81|9.18|8.96|8.78|8.47|8.27|8.22|8.25|7.98|7.64|7.48|7.66|7.38|7.4|7.23|7.08|7.71|7.46|7.28|7.2|7.01|6.95|7.44|7.47||7.55|7.5|7.51|7.66|7.2|7.11|6.88|6.81|7.24|6.98|6.82|6.91|6.1|5.92|6.58|6.48|6.39|6.61|7.21||7.01|6.84|6.7|6.53|6.5|6.55|6.78|6.27|6.7|6.57||6.5|6.62|6.72|6.79||6.67|6.46|6.45|7.13|7.4|7.5|7.53|7.62|7.57|7.5|7.5|7.64|7.53|7.58|7.74|7.57|7.38|7.25|7.08|7.66||7.52|7.2|6.73|6.69|6.57|6.7|6.64|6.63|6.24|6.21|6.23|6.3|5.99|5.91|6.17|6.15|7.17|6.47|6.24|5.79|5.76|6|6.3|6.61|6.48|6.84|7.64|7.62|7.68|7.75|7.68|7.68|7.75|7.85|7.8|7.89|7.92|7.95|7.92|7.96|7.96|8.04|8.14|7.95|7.82|8|8.12|8.1|8.53|8.88|9.1|9.06|8.95|8.86|9.02|9.31|9.12||9.17|9.41|9.2|9.04|9.16|9.23|9.2|9.19|9.39|9.23|9.13|9.16|9.29|9.56|9.82|9.6|9.62|9.71|9.12|8.73|8.57|8.52|8.95|8.81|8.65|8.66|8.71|8.81|8.75|8.63|8.9|9.01|9.01|8.85|8.8|9.07|9.2|9.2|8.91|9|8.82|8.76|8.96|9.04|9.04||9.41|9.28|9.11|8.97|8.92|8.95|9.06|9.57|9.4|9.67|9.91|9.85|12.33|11.78|11.87|11.88|13.11|13.25|13.7|13.34|12.53|12.61|12.16|12.07|11.88|12.45|12.26|11.87||11.1|11.16|11.08|11.02|10.7|9.89|9.62|10.21|11|11.31|11.13|10.9|11.07|11.73|11.55|11.8|12.56|12.91|11.94|11.22|10.82|10.85
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.56|14.58|14.4259|14.41|13.985||14.11|14.4158|12.8|13.2301|12.85|12.85|12.8|12.47|12.86|12.5|12.48|12.22|12.06|11.69|11.51|11.56|11.52|11.15|11|10.6232|10.65|11.43|11.99|12.45|12.08|12|12.51|13.11|13.86|13.6201|13.4905|13.3501|13.39||13.5|13.61|13.59|13.0019|13.05|12.86|12.79|12.945|12.94|12.65|12.42|12.56|12.5859|12.49|12.31|12.58|12.49|12.29|12.37||12.16|12.39|12.87|12.845|12.76|12.52|12.58|12.86|13.09|12.89||12.8311|12.79|13.05|13.18||12.97|13.2|13.13|10.93|12.37|12.42|11.59|11.46|11.12|10.75|10.655|11.525|11.25|10.99|10.76|10.37|9.2301|8.975|8.82|7.91||8.15|8.71|8.6|8.598|8.74|8.69|8.5|9|9.2|9.42|9.34|9.29|8.1|8.1|8.25|7.9989|7.89|7.31|7.485|7.5|7.5|7.458|7.65|7.72|7.65|7.625|7.9|7.95|7.7|6.57|8|8|7.54|8.4|8.3|8.47|8.5|8.7||||||||||||||8.3|8.3|||||||8.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|39.2714|39.9842|39.9647|41.1071|41.1071||40.8044|41.6099|41.8003|41.1412|40.5603|39.4472|39.5546|38.9638|39.0761|38.7637|38.1485|37.6994|37.2502|35.9467|36.6839|36.43|35.7563|35.7758|35.1509|34.4186|33.2567|32.7685|32.3389|32.9247|32.4365|32.8075|32.6904|32.5146|31.8409|31.4991|32.954|31.1086|30.9426||30.8547|30.9914|30.9133|30.6936|30.4153|30.098|29.6244|29.4829|29.6147|29.5073|29.7026|30.1712|30.9377|31.4406|31.255|30.8547|31.4601|31.6749|31.9092||31.5577|32.3096|32.4756|32.6123|32.0557|32.2022|32.6025|31.5577|30.552|30.8449||30.9719|30.884|30.8645|30.9914||30.6497|30.4641|30.1615|30.4251|31.3234|32.0069|32.1241|31.9288|31.7188|31.3136|31.2941|31.1867|30.9524|31.0158|30.3567|29.4877|30.0833|30.2103|29.7318|30.3128||31.421|32.1338|31.8214|31.9092|32.1338|33.4422|33.8816|34.3405|33.0809|32.6513|34.155|33.3934|32.7978|31.1965|31.0207|30.9621|31.5675|31.1965|31.1183|30.6985|30.513|31.0988|31.1672|31.5773|31.9385|30.5423|30.4446|30.2005|30.2591|29.5268|29.7709|30.1908|30.4446|30.4349|30.2689|30.2152|30.1712|30.2884|29.0972|29.2046|29.3413|29.1167|29.0581|28.4234|28.2086|28.4137|28.9702|28.7261|29.2827|28.5113|29.1167|29.2339|30.0345|29.7807|30.0248|30.7473|30.347||31.3917|31.6358|31.4308|31.4308|31.587|31.421|31.4015|31.3332|32.085|31.5724|31.1965|31.5284|32.085|32.1533|32.0459|32.4658|32.5341|32.8564|33.5594|33.2372|32.3291|32.1045|31.7628|31.3722|31.6651|30.9621|31.3234|31.8214|31.8897|32.2705|32.2217|31.0988|30.9426|30.3173|29.8929|30.22|30.0931|29.9955|28.8238|28.7457|28.1549|27.9841|28.1598|28.1696|28.609||29.29|29.42|29.98|29.61|28.8|28.48|28.66|29.01|28.99|28.78|29.07|29.35|29.9|28.15|28.34|28.6|30.84|32.12|33.02|32.66|31.09|30.77|30|29.71|29.48|30.45|30.84|30.22||29.43|29.19|29.13|28.57|28.22|26.03|25.53|26.47|27.85|28.4|29.17|28.94|28.54|29.17|28.46|29.08|29.89|30.62|27.91|27.52|26.68|30.81
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|15.07|14.81|15.25|14.99|14.76||14.6234|14.32|14.32|14.76|15|14.04|14.05|13.66|14.27|14.2|14.52|15.23|15.51|16.01|16.23|16.35|15.37|15.19|15.46|15.3153|14.8|14.45|14.26|14.19|14.13|14.665|15.46|15.1|15.56|15.385|15.23|15.55|15.7||14.67|14.75|14.6|14.73|14.7582|14.43|14.08|13.9|13.62|13.17|13.3|13.62|13.25|13.76|13.2|12.8|12.92|13.4|13.33||12.9432|13.08|12.94|12.98|12.32|12.355|12.27|11.84|11.31|10.94||10.99|10.94|10.81|10.98||11.12|10.82|10.76|10.77|11.31|11.25|11.09|10.8199|10.7|11.07|11.6|11.37|11.22|11.025|10.69|10.4|10.28|10.13|10.33|10.96||11.45|11.62|11.19|10.71|10.57|10.56|10.91|11|10.38|10.37|10.31|10.36|9.74|9.02|8.9|8.9|8.915|8.68|8.5|8.26|8.47|8.71|8.7|9.19|8.8|9.06|9.485|9.23|9.48|9.39|9.64|9.55|9.53|9.57|9.19|8.96|8.97|9|8.68|8.63|8.76|8.48|8.6|8.3|8.34|8.5|9.04|9.04|8.97|9.12|8.75|8.59|8.18|8.05|9.25|9.59|9.7||10.2|10.58|10.9|11.58|11.475|11.488|11.38|11.22|11.56|11.23|11.17|11.45|11.695|12.01|11.99|11.9|11.36|12.34|12.27|12.2|11.62|11.81|11.6|10.96|10.9|10.79|11.05|11.21|11.25|11.5|11.83|11.74|11.72|12.05|11.32|11.06|11.44|11.66|11.17|11.01|10.92|11.02|11.4|11.72|11.88||12.35|12.16|11.78|11.8|11.45|11.76|11.69|12.34|12.15|12.28|12.28|12.46|13.25|11.87|12.01|12.05|13.37|14.85|15.14|13.73|13.34|13.38|13.45|12.81|12.6|13.14|12.86|12.08||11.925|13.15|13.25|13.51|13.8|12.88|12.1|12.07|12.94|12.81|12.51|12.26|12.19|12.415|11.65|11.51|12.25|12.26|11.31|10.5925|10.66|10.07
02599|15518|/equities/banc-of-california|R2000VALUE|18.26|17.83|18|18.21|18.09||17.81|17.98|18.2|18.08|18.46|18.035|18.32|18.18|19.3|19.63|20.31|20.16|19.88|20.21|20.99|20.49|20.32|19.91|19.55|18.905|18.94|19.09|18.95|18.45|18.4201|18.73|18.9|18.91|19.05|18.75|18.61|18.79|19.25||18.89|18.8|19.2|18.7|18.1|17.7291|17.73|17.3|17.33|16.62|16.55|17.18|16.57|17.675|17.515|17.26|17.35|17.76|17.17||17.29|17.33|17.065|17.27|16.73|16.66|16.95|16|14.81|14.51||14.56|14.56|14.56|14.8901||14.78|14.705|14.57|14.38|14.48|14.44|14.62|14.39|14.3|14.27|14.2391|14.45|14.33|14.28|14.17|13.77|13.68|13.54|13.18|13.77||13.9|14.05|13.02|12.94|13.21|13.43|13.25|13.27|12.78|12.37|13.08|13.685|13.46|12.08|11.74|11.55|12.51|11.97|11.89|11.36|11.27|11.65|11.94|11.93|11.42|11.28|11.29|10.98|10.84|10.51|10.64|11.15|11.3|11.415|11.078|10.95|10.78|10.77|9.98|9.96|10.02|9.89|9.94|9.62|9|9.09|9.451|9.71|10.28|10.64|10.76|10.85|10.58|10.47|10.86|11.1|11.46||12.05|11.77|10.95|10.71|10.99|11.0525|11.2|11.23|11.74|11.1|11.03|11.18|11.3|11.26|11.5|11.61|11.7|11.83|11.96|11.66|10.8801|10.99|10.84|10.57|10.62|10.36|10.76|10.9|10.75|10.64|10.83|10.23|9.93|9.75|9.54|9.92|10.14|10.01|9.6|9.73|9.23|9.19|9.54|9.75|9.92||9.99|9.99|10.26|9.7|9.395|9.841|9.925|10.65|10.48|10.4|10.645|10.57|10.65|9.94|10.1763|10.26|11.81|12.71|12.81|12.79|11.35|11.12|10.73|10.81|10.63|11.37|11.97|11.03||10.3|10.53|10.18|9.85|8.86|8.26|8.1|8.34|8.93|9.83|9.95|9.64|9.23|9.62|9.55|9.95|10.08|9.65|10.54|9.61|9|8.71
02600|16151|/equities/german-american-b|R2000VALUE|45.6|45.15|45.39|46.23|46.02||45.43|45.42|46.29|46.02|46.88|45.15|45.65|45.605|46.41|47.3606|48.5|47.53|48.14|47.28|46.8|45.22|44.92|42.81|43.5|41.76|40.55|40.16|39.77|39.6743|38.7001|39.69|39.41|38.29|36.72|36.23|35.86|36.01|35.61||35.25|35.04|35.42|35.24|34.81|34.5734|34.09|33.75|33.83|33.21|33.82|33.9|32.98|33.77|32.69|33.64|33.67|33.88|34.13||34.13|34.65|34.34|35.01|34.1|33.99|34.95|33.6|32.74|32.21||32.58|32.73|32.42|32.44||31.995|31.19|31.1|31.06|32.02|32.38|32.89|32.36|32.26|32.12|32.23|32.28|32.43|32.7|32.99|32.84|32.63|32.36|31.79|32.79||33.79|33.03|32.74|32.39|32.4|33.34|32.7|32.92|31.92|31.62|32.58|32.05|31.34|30.17|30.1|30.04|31.29|30.35|29.8|29.19|29.59|30.13|30.475|31.1492|30.6|30.41|29.81|29.27|28.52|27.93|28.25|28.77|28.99|28.7501|29.24|28.69|28.2|27.78|27.05|26.86|26.98|26.59|26.83|26.33|26.2|26.02|26.37|26.885|28.63|28.78|28.57|28.69|28.67|28.4|28.52|28.29|28.38||28.75|28.5|28.11|27.91|28.34|28.57|28.53|28.58|29.19|28.596|28.5|28.68|28.87|28.7|29.18|29.21|29.37|29.56|29.76|29.46|28.45|28.51|28.37|27.9|28.07|27.8|28.39|28.78|29.05|28.91|29.52|29.63|29.52|29.64|28.96|29.29|29.37|29.35|28.18|28.2|27.48|27.11|27.73|28.6|28.96||29.43|29.53|30.43|29.3|28.57|28.52|28.62|29.62|29.58|28.97|28.82|29.18|29.65|27.925|28.08|28.2608|31.1|31.58|32.53|31.32|30.67|30.14|29.81|30|30|30.79|30.68|29.68||28.56|28.61|27.58|26.94|26.96|25.63|24.4|24.66|25.99|27.06|27.97|27.11|27.13|27.94|28.09|28.42|29.4118|29.93|29.615|28.26|27.28|27.02
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|42.23|41.52|41.79|42.12|42.3691||41.65|40.79|42.39|42.32|42.48|42.09|42.25|42|43.04|43.22|43.605|44.32|44.3|44.1|44.09|43.68|43.84|43.69|43.56|42.91|42.935|42.74|42.49|42.1901|41.07|40.9|40.73|40.74|40.69|40.66|40.65|41.39|41.51||41.94|42.46|43.2888|43.13|43.42|42.64|41.945|41.2294|40.12|39.09|39.23|39.42|39.5|41.33|40.81|41.5954|42.46|41.74|41.401||41.7|42.4081|42.36|42.43|41.66|41.7031|42.0092|41.09|39.7134|39.53||39.99|40.26|40.44|41.16||40.6|41.32|41.24|41.8085|43.28|44.29|53.56|52.04|51.48|50.02|49.9679|49.75|48.45|48.17|47.3|46.9|46.84|46.86|45.61|45.68||45.9|46.44|45.87|45.38|46.35|47.325|46.19|47.07|46.05|46.88|48.11|47.77|47.67|46.84|47.81|47.6|47.3|45.88|45.67|46|45.7|46.04|45.64|46.4|46.29|46.02|46.42|45.97|46.94|46.44|46.91|47.29|48.19|47.85|48.03|47.84|48.36|47.13|45.06|44.78|44.14|43.4|43.075|41.97|42.05|42.59|42.4|42.61|45.26|46.57|47.56|47.93|47.79|46.86|46.73|46.0149|45.66||46.38|45.95|46.88|44.66|45.44|46|45.95|45.57|45.62|45|44.62|45.43|46.12|46.76|47.29|47.21|47.65|47.8|46.84|46.33|45.73|46.03|46.05|45.41|45.83|44.49|43.85|40.02|39.16|38.73|38.74|39.31|39.4|40.19|39.58|40.01|39.81|40.22|38.98|38.515|37.71|37.65|38.81|39.83|41.02||40.57|40.215|40.41|40.005|39.29|38.68|39.25|40.16|39.23|39.11|39.64|39.91|40.19|39.05|39.69|39.78|42.44|42.45|43.85|43.83|41.58|41.5|41.29|41.67|41|41|40.8|40.37||38.48|38.63|38.28|37.53|37.33|35.61|33.94|35.6|37.75|38.15|39.01|37.75|37.9|38.49|37.56|38.56|39.77|40.96|43.32|41.75|40.98|40.34
02602|16667|/equities/marten-transport|R2000VALUE|17.25|17.09|17.1|17.13|17.15||16.83|16.95|16.82|16.88|16.49|15.89|15.7|15.72|16.17|16.58|16.54|16.48|16.58|16.78|16.93|16.65|16.76|16.79|16.61|16.5278|16.42|16.11|15.98|16.24|16.17|16.26|16.26|16.22|16.34|16.33|16.26|16.21|16.49||16.95|17.175|17.15|16.84|16.66|16.59|16.56|16.56|16.16|15.56|15.7|16.01|16.32|17.59|17.42|17.35|17.49|17.33|17.51||17.16|17.49|17.35|17.42|17.36|17.77|17.74|17.05|16.775|16.71||17|17|17.19|17.19||17.06|17.16|17.37|17.335|17.4|17.19|17.06|16.71|16.97|16.95|17.57|17.94|17.72|17.75|17.06|16.91|17.1|17.66|17.57|17.53||17.76|17.88|17.78|18.03|18.52|18.725|18.19|17.85|16.92|16.4|16.45|16.28|16.29|16.03|16.04|16.09|15.58|15.28|15.25|15.16|15.13|15.49|15.83|16.22|16.27|16.01|16.1|16.09|16.5062|17.05|17.2|17.0033|17.27|17.2|17.075|16.82|16.73|16.4191|16.26|16.17|16.2|16.305|16.26|15.51|15.73|15.7|15.53|15.61|16.05|16.84|17.16|17.36|17.36|17.65|18.01|17.92|17.75||17.75|17.91|18.085|17.77|17.995|17.96|18.08|17.751|17.79|18.23|18.34|18.3|18.26|18.23|18.39|18.44|18.4498|18.74|18.32|18.3333|17.68|17.56|17.5333|17.54|17.7333|17.0919|17.3867|17.34|17.42|17.6333|17.5267|17.4933|17.7133|18.0133|18.2267|18.5733|17.7267|17.3933|16.9333|16.9133|17.1267|17.1133|17.24|16.7533|16.6733||16.48|16.3267|16.46|16.4133|16.22|16.0967|16.44|16.44|16.02|16.3167|16.5933|16.2867|16.1733|15.4633|15.4733|15.64|16.2267|15.72|16.12|16.7667|16.44|16.62|16.6533|16.6933|16.64|16.74|16.3867|16.18||15.6867|15.6933|15.7733|15.4733|15.7333|15.1867|14.98|15.4867|16.2133|16.3133|16.41|16.0333|16.4533|15.9067|15.34|14.58|14.4867|15.06|15.2|14.84|14.1|13.9615
02603|16442|/equities/kaman-corp|R2000VALUE|52.8|52.01|52.16|51.87|52.09||50.97|51.28|50.81|51.13|51.78|48.59|50.41|49.95|52.02|53|53.675|53.34|52.57|53.17|54.04|53.96|53.63|53.02|52.98|51.02|49.25|50.14|49.76|48.07|48.62|55.87|56.33|55.31|55.44|54.925|54.07|54.125|55.1||55|54.54|54.6366|54.67|53.85|53.4|53.89|52.94|52|50.03|50.3|52.255|51.56|55.5|54.88|54.51|55.14|56.22|56.425||56.71|58.645|58.05|57.32|56.28|56.43|57.9002|57.54|55.26|54.49||56.61|55.87|55.25|56.67||55.18|54.51|54.44|54.23|55.27|54.38|54.915|54.64|54.46|55.965|55.84|56.84|55.81|55.67|54.61|53.9624|52.805|52.39|52.06|55.45||54.79|54.29|53.56|51.86|51.41|51.77|50.77|51.28|48.92|47.7|49.86|47.95|44.6|41.82|42.33|42.08|42.8|39.97|39.16|38.11|38.71|40.29|41.16|42.67|41.5|41.71|42.65|43.44|43.33|41.35|41.66|41.12|42.18|41.75|40.9|40.68|40.48|40.46|38|38.56|38.65|38.75|39.09|37.99|38.02|38.35|39.795|39.52|44.25|44.94|44.24|43.56|42.95|42.01|41.85|42.32|43.23||43.98|44.76|46.15|45.73|46.25|46.39|46.09|45.89|46.31|45.8|45.49|46.84|46.88|46.79|47.16|46.62|47.07|46.34|45.47|45|43.94|43.515|42.04|40.62|38.9|38.265|38.99|39.47|39.74|40.04|40.63|41.02|40.98|41.3|40.41|41.68|41.23|41.55|39.01|38.58|37.87|37.855|38.38|39.48|40.26||40.24|39.71|40.65|39.6|37.76|37.38|38.09|40.21|40.3|41.77|42.06|42.41|42.3039|39.28|40.15|39.57|43.46|45.9115|46.42|45.37|42.18|41.36|39.9|39.75|39.375|40.18|39.165|38.32||36.86|36.88|35.34|34.5|33.8555|31.15|29.48|31.43|34.27|36.47|37.0676|36.23|35.475|36.8|35.76|36.47|38.23|39.38|36.74|33.89|33.69|34.59
02604|16233|/equities/hawaiian-holdings|R2000VALUE|25.67|25.56|26.23|26.88|26.93||26.6|26.61|26.17|25.89|25.95|24.29|25.01|25.42|26.542|27.282|28.2|27.44|27.5|28.38|26.55|26.44|26.8065|26.66|26.85|24.15|24.73|26.15|26|25.91|26.01|26.13|26.94|25.16|25.18|23.55|22.55|22.69|22.54||22.2|22|22.5|22.28|21.84|21.74|20.97|20.15|19.31|19.35|19.2624|20.26|19.61|20.19|19.71|19.8609|20.23|20.08|19.94||19.42|20.54|19.05|19.19|18.76|19.08|19.21|18.29|16.9|16.86||17.66|18.02|17.895|18.13||17.56|17.44|17.22|17.32|18.16|18.46|18.0842|18.36|18.8|18.89|19.1|19.25|19.4|19.79|19.9|20.55|19.76|20.5|19.53|20.92||20.3|20.32|18.81|18.49|19.11|19.39|18.2|18.6899|17.185|16.9|17.6|18.64|17.16|13.7|13.58|13.4|13.73|13.38|13.44|13.1|13.04|14.28|14.425|15.405|14.03|13.76|13.925|13.42|12.65|12.52|12.99|12.95|13.15|13.38|13.4|12.99|12.91|13.19|12.633|12.66|12.86|12.85|13.13|12.33|12.15|12.81|12.975|12.58|13.83|14.46|13.97|14.3|13.61|13.8|13.575|13.13|13.57||13.37|13.47|13.21|13|13.44|13.34|13.23|12.89|12.95|12.58|12.43|12.52|12.925|12.85|12.84|13.03|13.25|13.46|13.79|13.2|12.6|12.5199|12.28|11.73|11.52|11.53|11.51|11.66|12.82|12.88|12.92|12.835|13.3219|13.42|12.98|13.5413|13.65|13.85|12.8|13.03|12.751|12.74|13.1|13.56|13.7||13.71|13.58|13.7001|13.42|13.14|13.05|13.65|14.12|14.4|15.18|15.66|15.84|16.52|14.77|15.385|14.8|16.79|18.73|19.8601|18.71|17.1|16.3|15.2|14.59|14.092|14.61|14.84|14.27||12.97|13.03|12.5897|12.31|11.78|11.07|10.31|10.7201|11.59|11.83|12.02|11.61|11.44|12.44|11.25|12.57|14.07|14.3694|11.8|11.3103|11.15|11.24
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|6.15|6.0301|6.68|7.115|7.125||7.22|7.23|6.8299|6.89|7.565|7.54|7.83|8.08|7.97|7.92|8.05|7.95|7.86|8.25|8.28|8.02|7.91|7.75|6.92|6.26|6.54|6.845|7.08|7.3801|7.775|9.19|9.79|9.63|10.25|10.03|9.9379|9.375|8.95||8.9698|8.86|8.96|9.03|8.89|8.53|8.71|8.52|8.41|7.18|7.21|7.18|7.08|7.18|6.79|6.65|6.64|6.99|6.98||7.01|7.09|7.12|7.1|6.91|6.62|7.88|7.677|7.37|7.37||7|6.5|6.05|6.2||5.8|5.75|5.61|5.3|5.47|5.415|5.66|5.235|5.34|5.145|5.18|5.13|5.22|5.2|5.37|5.41|5|4.93|5.07|5.235||5.225|5.3|5.17|5.1601|5.11|5.25|4.83|4.76|4.69|4.66|4.83|4.59|4.56|4.22|4.72|4.44|4.4|4.3|4.515|4.43|5.04|5.47|5.34|5.69|5.5|5.46|5.42|4.86|4.92|4.7|4.535|4.18|4.39|4.64|4.48|4.2|3.74|3.36|3.2022|3.31|3.21|3.155|3.12|3.17|2.88|3.04|3.1|3.04|3.18|3.08|2.995|2.86|2.745|2.72|2.73|2.75|2.77||2.74|2.82|2.79|2.85|2.93|2.79|2.73|2.8|2.75|2.71|2.88|2.92|3.09|3.1|3.12|3.085|3.12|3.11|3.15|3.32|3.34|3.425|3.46|3.42|3.43|3.29|3.31|3.14|3.12|3.07|3.22|3.29|3.31|3.3121|3.3|3.53|3.43|3.37|3.28|3.38|3.28|3.3|3.33|3.58|3.54||3.4|3.41|3.33|3.44|3.395|3.29|3.315|3.4601|3.335|3.47|3.455|3.4598|3.54|3.23|3.26|3.54|3.84|4.25|4.32|4.09|3.91|3.58|3.58|3.81|3.8|3.855|3.71|3.79||3.79|3.76|3.785|3.94|3.97|3.75|3.72|3.92|4.15|3.88|3.99|4.12|4.03|4.15|4.16|4.15|4.43|4.49|4.36|4.07|3.88|3.43
02606|16353|/equities/ingles-markets|R2000VALUE|61.72|61.74|61.63|62.31|62.04||60.99|61.56|63.36|63.13|63.49|61.8|62.61|62.77|61.21|60.3|59.52|60.49|61.635|61.66|62|60.76|59.83|58.64|58.1|57.14|57.16|55.5967|53.7506|52.14|51.96|51.67|51.06|50.92|50.27|50.245|50.75|50.27|50.01||49.94|50.23|51|51.11|50.27|49.56|47.68|45.76|45.9|45.99|46.1101|45.13|45.34|44.24|43.11|42.59|43.02|42.48|42.4||42.01|41.62|41.21|41.6|41.58|41.3|42.04|42.57|42.57|41.8||42.35|42|41.88|40.43||40.41|40.76|39.99|40.05|41.09|41|41.23|40.873|40.6801|40.3901|41.97|41.5|38.12|37.36|37.31|36.98|37.01|37.31|37.15|37.11||37.1|37.7|37.219|37.12|36.0907|36.3|37.145|38.01|37.085|36.915|37.62|36.26|36.3|36.035|36.25|35.99|35.82|35.075|35.5|35.05|35.37|36.02|36.09|36.26|36.405|37.17|37.56|37.96|38.32|37.72|37.6|37.54|37.9|38.01|37.85|38.5|38.775|38.8|38.11|38.45|37.6301|36.9|36.37|36.15|35.21|35.13|34.92|34.94|35.41|36.23|36.65|37.5|38.75|39.14|39.05|38.64|37.79||39.03|39.83|39.9|39.7|40|40.14|41.08|40.835|41.28|41.555|41.52|43.075|43.39|42.8|41.825|42.54|41.9518|42.05|41.94|42.06|40.38|40.32|39.46|39.46|38.93|39.85|40.82|43.5|43.09|41.0801|40.85|40.37|40.3|39.48|38.9|40.08|39.92|39.91|39.6|39.57|39.41|39.2|40.05|41.2125|40.82||40.9|41.35|41.93|40.43|40.1|39.92|39.59|40.1176|40.075|40.5|40.16|41.1|41.1082|39.81|40.25|41.73|42.52|42.13|41.83|41.57|42.1|43.075|41.68|41.76|41.7077|41.96|40.94|40.77||41.18|41.32|42.26|41.89|43.61|42.37|41.39|42.94|43.65|43.47|40.27|38.43|36.76|37.8|37.39|36.99|39.3|40.56|39.72|39.73|38.03|37.52
02607|21094|/equities/trueblue-inc|R2000VALUE|22.45|22.08|22.26|22.87|22.71||21.98|21.64|21.32|21.27|20.94|19.98|20.38|20.52|20.88|20.97|21.62|21.21|21.56|22.01|21.95|21.72|21.36|21.34|21.49|20.59|20.32|20.36|20.32|20.74|20.7|20.85|21.19|21.07|20.91|20.03|19.86|19.2|19.36||19.52|19.7|19.99|19.72|19.67|19.32|20.03|19.33|19|18.55|18.54|19.25|19.23|19.49|19.5|19.51|19.56|19.52|19.35||19.17|19.45|19.39|19.38|19.16|19.42|19.56|19.11|18.33|18.26||18.45|18.57|18.63|19.2||19.06|18.62|18.51|18.49|18.61|18.5|18.54|18.37|18.34|19.89|19.77|19.94|19.87|19.76|19.61|19.01|18.99|18.8|19.08|20.08||19.99|19.64|18.61|17.47|17.47|17.84|17.49|17.81|17.09|16.66|17.1|17.64|16.46|15.53|15.44|15.29|15.9|15.4|15.41|14.99|15.05|15.62|17.08|18.14|17.8|17.54|17.7|17.75|17.71|17.1|17.25|17.13|17.13|16.96|16.77|16.51|16.33|15.8|15.1|15.16|15.43|15.44|15.46|15.07|14.99|15.14|15.65|15.91|16.35|16.2|16.23|16.21|16.14|16.06|16.17|16.23|16.05||16.33|16.63|16.68|16.45|16.79|16.56|16.37|16.32|16.48|16.02|15.96|16.1|16.15|15.97|16.07|15.91|16.11|16.41|16.24|15.93|15.47|15.47|15.35|15.1|15.36|15|15.47|16.01|15.09|13.45|13.62|13.94|13.87|13.43|12.96|13.25|13.34|13.23|12.91|12.58|12.3|12.36|12.83|13.56|14.26||14.44|14.57|15|14.73|14.32|14.36|14.56|15.06|14.48|14.58|14.66|14.84|15.05|14.51|14.68|15.1|16.09|16.85|17.08|16.86|16.02|15.88|15.59|15.39|15.41|15.64|15.57|15.2||14.95|15.08|15.06|14.63|14.35|13.58|13.57|13.87|14.21|14.29|14.45|14.28|14.32|14.62|14.84|14.34|15.34|15.56|15.18|14.65|14.36|14.14
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|13.66|13.69|13.66|13.53|13.37||13.17|13|12.85|12.92|13.085|12.82|13.065|13.11|13.31|13.27|13.355|13.33|13.305|14.39|14.07|14.08|14.05|13.92|13.54|13.24|13.5|13.39|13.21|13.44|13.47|13.73|13.69|13.55|13.17|13.13|13.21|13.22|13.3||13.38|13.44|13.315|13.23|13.1|13.02|12.7|12.58|12.765|12.41|12.43|12.4601|12.4|13|13|13|12.95|12.88|12.81||12.76|12.9|12.9|12.78|12.65|12.48|12.44|12.51|12.455|12.4665||12.85|12.61|12.52|12.86||13.33|13.74|13.7|13.61|13.88|14.23|14.38|14.18|14.19|14.13|14.13|14.13|14.26|14.15|14.02|13.61|13.56|13.5|13.52|13.48||13.76|14.1|14.04|13.7196|13.71|13.87|14.17|14.28|13.91|13.61|13.8722|13.37|13.42|12.99|12.86|13.04|12.8|12.46|12.19|12.11|12.25|13.02|13.2|13.42|13.21|13.17|13.38|13.37|13.69|13.58|13.7602|13.86|14.26|14.25|14.12|13.97|14.005|13.9|13.42|13.36|13.46|13.27|13.5|12.855|12.6|12.61|13.15|12.86|13.34|13.52|13.7|13.76|13.51|13.22|13.36|13.28|13.19||13.04|13.36|12.761|12.6096|12.7|12.75|12.75|12.59|12.7|12.6155|12.57|12.57|12.73|12.93|13.11|13.1|13.12|13.2|13.33|13.21|12.88|12.24|11.79|11.5|11.39|11.67|11.83|11.88|11.6701|11.33|11.48|11.8|11.4001|11.4|11.26|11.0886|10.95|11.0201|10.8|10.62|10.4302|10.0101|10.38|10.64|11.15||11.13|11.31|11.11|11.1|10.64|10.74|10.75|11.57|11.31|11.95|11.68|11.73|12.01|11.46|11.29|10.95|11.43|12.38|12.3|11.97|11.13|11.33|11.14|10.82|10.68|11.13|11.08|11.35||10.77|11.08|10.94|10.71|10.06|9.02|8.6|8.73|9.85|10.03|10.21|10.11|9.51|9.52|9.25|9.44|10.16|10.73|10.85|10.44|10.07|10.12
02609|16188|/equities/great-lakes-dredg|R2000VALUE|15.23|14.65|14.71|15.02|15.09||14.65|13.93|13.69|13.65|13.94|13.45|13.83|13.91|14.11|14.1|14.4595|14.5|14.82|15.27|15.51|15.295|15.1|15.01|14.82|14.14|14.32|15.02|15.22|15.31|15.07|15.22|15.24|14.93|14.68|14.67|14.6|14.82|15.35||15.18|15.2|15.065|15|14.4634|14.33|13.85|13.86|13.68|13.49|13.57|13.63|13.5108|13.88|13.94|13.8172|13.83|13.66|13.74||13.97|14.01|13.99|14.1|13.88|13.995|14.3101|13.7|12.865|12.9||12.92|12.89|12.64|12.5707||12.42|12.475|12.16|11.72|11.7|11.61|11.52|11.35|11.31|11.32|11.59|11.65|11.46|11.315|11.16|10.875|11.1|11.25|11.14|11.27||11.26|11.16|10.979|10.84|11.03|11.31|10.99|11.0823|10.88|10.75|10.95|10.81|10.455|10.06|10.273|10.01|10.25|10.24|10.21|10.01|10.26|10.81|11.15|11.2|11.11|11.13|11.06|10.77|10.72|10.301|10.5|10.57|10.48|10.49|10.2|10.1|9.97|9.7|9.101|9.29|9.46|9.445|9.435|9.05|8.8|8.77|8.95|8.87|9.25|9.071|9.2|9.07|8.95|8.89|8.885|8.95|8.97||9.2|9.2|9.39|9.25|9.34|9.315|9.54|9.46|9.53|9.59|9.43|9.38|9.57|9.745|9.98|10.03|10.055|10.21|9.87|9.65|9.39|9.43|9.46|8.8|8.44|8.17|8.21|8.465|8.4298|8.33|8.46|8.55|8.56|8.69|8.68|8.88|8.77|8.61|8.215|8.26|8.17|8.21|8.35|8.6579|8.8||8.78|8.97|8.965|8.665|8.47|8.775|8.79|8.94|8.89|9.05|9|9.08|9.2|8.5203|8.73|8.99|9.96|9.95|10.31|10.085|9.6937|9.75|9.3742|9.22|9.12|9.23|9.35|8.92||8.4|8.5|8.42|8.22|7.98|7.75|7.79|8.2317|8.78|8.335|8.67|8.7|8.82|8.985|8.17|8.24|8.71|8.97|8.305|7.87|7.55|7.71
02610|17531|/equities/washington-trust|R2000VALUE|51.61|50.57|51.19|51.75|51.49||50.02|51.21|52.39|51.48|52.2|50.4196|50.85|50.34|51.58|51.78|52.22|51.58|51.62|52.26|54.01|53.24|52.165|51.77|51.99|50.05|49.21|48.76|47.96|47.83|47.48|48.97|48.44|47.92|46.56|45.94|45.61|46.21|45.98||45.09|44.7|46.145|46.16|45.64|44.94|44.42|43.63|43.5|43|43.39|43.64|42.43|45.15|45|45.3|45.5|46.08|46.5201||46.7|47.05|46.65|46.5175|46.319|46.55|47.44|45|44.105|43.64||44.3755|44.36|44.54|44.38||43.7|43.59|43.3|43.7|44.51|44.53|45.78|45.25|44.6401|43.79|43.7|43.72|43.1|42.7|41.76|40.91|40.21|39.1|39.18|40.1||41.05|39.91|39.38|38.08|38.03|39.1|38.96|38.17|36.81|36.12|37.6|37.6|35.75|33.25|32.81|32.65|34.33|33.62|33.26|32.343|33.3|34.69|35.04|33.59|34.19|33.4|33.33|32.93|32.46|31.82|32.17|32.75|33.67|33.88|33.7|33.1|32.56|31.76|30.01|30.01|30.5|30.9|31.3864|30.68|30.5002|30.46|30.91|31.32|33.2|33.28|33.46|33.68|33.25|33|33.0425|33.21|32.99||33.5619|33.26|33.03|33.07|33.34|33.26|33.42|33.19|33.88|33.13|32.91|33.02|34.12|33.88|34.71|34.02|34.79|35.18|35.8101|35.39|33.81|33.7|33.07|32.93|32.97|32.64|32.61|32.5|32.43|32.33|33.47|33.96|33.78|31.5318|30.04|30.72|31|30.94|30.035|29.785|28.875|28.67|29.74|30.27|31.24||31.55|31.64|32.12|31.82|30.9|31.81|31.96|32.62|31.95|31.89|31.8|31.51|32.37|30.495|30.75|30.64|33.77|35.1178|35.195|34.46|32.5845|32.63|31.6|31.51|31.67|32.77|32.37|30.65||29.555|29.84|29.09|28.56|28.83|27.8|26.92|27.2|29.25|31.01|31.47|31.37|31.17|32|32.55|32.67|34.18|35.56|34.815|32.99|32.13|31.87
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.3176|16.91|17.09|17.32|17.27||16.98|17.23|17.41|17.12|17.09|16.68|16.91|16.66|17.26|17.26|17.765|17.585|17.38|17.74|18.08|17.9|17.49|17.32|17.37|16.78|16.56|16.4|16.18|15.84|15.66|15.96|15.98|15.32|15.08|14.91|14.87|14.9|14.92||14.86|14.79|14.84|14.54|14.41|14.17|13.75|13.38|13.29|13.08|13.1|13|12.79|13.32|12.96|13.21|13.28|13.58|13.74||13.7|13.9|13.7|13.8475|13.63|13.54|13.78|13.06|12.59|12.4||12.48|12.43|12.43|12.5413||12.4|12.27|12.13|12.19|12.54|12.6|12.8|12.44|12.47|12.46|12.54|12.67|12.52|12.52|12.55|12.36|12.08|12.16|11.99|12.47||12.81|12.52|12.15|11.94|11.96|12.24|12.1601|12.4|11.95|11.67|12.02|12.17|11.64|10.61|10.53|10.53|11.23|10.94|10.87|10.36|10.6|10.91|11.27|11.61|10.21|10.62|10.64|10.51|10.34|10.13|10.26|10.4|10.52|10.55|10.77|10.64|10.51|10.26|9.79|9.79|9.89|9.82|10.01|9.61|9.71|9.49|9.66|9.9|10.46|10.49|10.48|10.5|10.58|10.52|10.52|10.57|10.55||10.8|10.73|10.5|10.5|10.62|10.71|10.67|10.63|10.89|10.53|10.44|10.65|10.64|10.685|10.99|10.9|11.06|11.33|11.37|11.01|10.25|10.26|10.04|9.93|10.09|9.99|10.21|10.2|10.17|10.17|10.49|10.1169|10.63|10.38|10.2|10.51|10.63|10.58|10.23|10.23|9.91|9.8106|10.15|10.43|10.56||10.57|10.76|11|10.61|10.18|10.3|10.31|10.86|10.67|10.595|10.56|10.82|10.98|10.19|10.4|10.37|11.58|12.11|12.36|11.93|11.22|11.15|10.98|10.88|10.84|11.22|10.99|10.75||10.4|10.48|10.1321|9.84|9.97|9.35|8.785|9.145|9.89|10.39|10.62|10.28|10.23|10.52|10.7|10.91|10.97|11.13|10.96|10.44|10.17|10.24
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|3.29|3.29|3.3|3.135|3.06||2.95|2.7|2.61|2.78|2.795|2.61|2.75|2.87|3.2|3.305|3.45|3.65|3.83|3.78|3.7|3.62|3.79|3.7113|3.61|3.76|3.88|4.17|4.01|4.075|4.19|4.34|4.9|4.11|3.9|3.835|3.76|3.91|4.075||3.7144|3.53|3.48|3.51|3.5|3.27|3.53|4.21|4.03|3.71|3.7042|3.9313|3.52|3.33|3.07|3.23|3.33|3.64|3.95||3.78|4.01|3.38|3.3625|2.93|3.1001|3.26|3.08|3.05|2.45||2.22|2.2|2.07|2.32||1.71|1.8|1.87|1.9|2.04|1.99|1.95|1.86|1.98|1.85|1.48|1.47|1.23|1.21|1.28|1.26|1.35|1.31|1.35|1.44||1.3|1.45|1.18|1.12|1.05|1.12|1.08|1.1|0.96|0.8685|0.84|0.8|1.06|1.15|1.18|1.2|1.26|1.23|1.24|1.17|1.28|1.43|1.46|1.54|1.53|1.6212|1.54|1.51|1.6199|1.6|1.71|1.73|1.9|1.9|2.01|2.05|2.12|2.17|2.1|2.15|2.3|2.4001|2.99|3.03|3.39|3.51|3.79|3.74|3.62|3.11|3.01|2.86|2.78|2.68|2.67|2.58|2.57||2.56|2.58|2.48|2.53|2.51|2.39|2.34|2.28|2.31|2.27|2.37|2.43|2.57|2.66|2.665|2.51|2.55|2.62|2.7|2.54|2.43|2.68|2.835|3.08|3.01|2.96|3.16|3.09|3.01|3.05|3.09|2.835|2.86|2.96|2.87|2.85|2.82|2.73|2.69|2.69|2.66|2.65|2.71|2.82|2.765||2.68|2.71|2.84|2.9|2.8458|3|3|3.06|3.05|3.025|3.08|3.21|3.45|3.15|3.36|3.43|4.37|4.61|4.6|3.42|3.01|3.02|3.02|3.04|3.1|3.13|3.13|3.135||3.11|3.225|3.17|3.1|3|2.9|2.71|2.96|3.5|3.28|2.81|2.65|2.8|2.915|3.035|3.0502|2.97|2.7|2.7324|2.53|2.61|2.95
02613|17129|/equities/scholastic-corp|R2000VALUE|30.425|29.88|30.19|31.15|30.23||29.17|29.53|29.75|29.31|28.64|28.205|28.42|27.86|29.13|30.64|30.54|29.755|29.63|29.8|30.63|30.4|29.91|29.53|29.74|28.7|28.79|28.88|28.32|28.84|28.43|29.23|29.24|28.62|28.22|27.61|27.61|28.1|28.25||27.85|27.525|27.83|27.36|27.314|26.97|26.25|25.74|25.441|25.35|25.33|24.69|25.69|26.38|26.145|25.95|26.32|25.92|25.62||25.9101|25.7441|25.6|25.46|25.73|25.62|26.03|25.44|24.4|23.96||24.01|24.12|24.27|24.47||23.84|22.94|22.95|22.9499|22.37|26.61|26.25|26.2|25.9|25.75|25.42|25.3|24.96|24.43|24.37|23.79|23.59|23.95|23.59|23.81||24.09|24.34|24.03|23|22.62|22.9|22.69|22.95|21.765|21.22|21.9|22.8|21.33|19.94|19.58|19.26|19.95|19.71|19.37|19.79|20.24|20.79|21.26|21.16|20.825|20.655|21.23|21.09|21.42|21.1|21.55|21.35|21.48|21.44|21.18|21.3|21.51|21.37|20.69|20.69|20.71|20.6|20.22|18.8|19.82|20.04|20.14|20.16|20.69|21.21|21.5|21.49|22.1325|22.3|22.25|21.84|21.82||22.11|22.31|22.095|22.29|22.4|22.34|22.6|22.6|23.32|22.89|22.94|23.11|23.57|23.8|24.29|24.84|24.78|25.28|25.1|24.5|24.065|24.32|24.09|23.53|22.925|23.5668|24.35|24.1|25.35|25.36|25.03|27.84|28.85|28.89|28.47|29.14|28.86|28.86|27.84|27.56|27.2|27.07|27.54|28.2|28.32||28.78|29.56|29.78|28.95|27.88|28.14|28.684|29.47|29.27|29.93|29.81|30.39|30.8|28.46|28.745|28.56|31.59|33.07|33.61|33.04|30.6|30.4|29.7|29.27|29.22|30.21|30.87|29.31||28.28|27.64|27.74|27.76|27.51|26.1|25.25|25.65|27.21|27.67|27.29|26.77|26.83|27.37|26.66|27.045|28.84|29.1|28.63|28.11|27.2167|27.2
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|45.52|44.88|45.19|45.63|45.76||44.95|44.96|45.39|44.11|45.44|43.78|44.72|44.61|45.73|45.45|46.36|45.76|45.84|45.77|46.44|47.26|45|41.755|41.65|40.88|40.38|39.36|39.04|38.17|37.36|38.18|38.35|37.41|36.23|35.38|35.16|35.47|35.57||34.74|34.49|34.66|34.07|33.65|33.05|32.48|31.9|31.85|30.83|31.08|31.355|30.9|32.25|32.15|32.69|32.74|33.55|34||33.09|33.5|33.165|33.13|31.18|31.82|33.11|31.68|30.29|29.83||29.712|29.9|29.78|30.505||29.91|29.42|29.15|29.22|30.08|31.39|31.0351|30.5597|31|31.21|31.59|31.88|31.24|31.001|30.51|30.43|30.17|30|29.69|30.63||31.22|31.28|30.57|30.01|29.83|30.21|29.79|29.99|28.98|28.49|29.41|29.32|27.48|26.22|26.64|26.41|27.5001|27|26.46|26.22|26.37|27.04|27.61|27.96|26.415|26.93|26.75|26.65|26.76|26.03|26.56|27.12|27.41|27.38|27.5|26.58|25.7639|25.96|24.54|24.44|24.72|24.58|24.56|23.98|23.96|24.04|24.29|24.66|25.98|26.27|26.57|26.64|26.54|26.5|26.65|26.8932|26.94||27.77|27.55|27.0882|26.9|27.12|27.33|27.04|27.03|27.19|26.31|26.3|26.51|26.62|26.89|27.57|27.7|27.98|28.25|28.74|28.09|26.54|26.73|26.08|25.87|25.785|25.6|26.35|26.66|26.75|26.74|27.8|27.35|27.0108|26.93|25.6|26.1|26.33|26.11|25.11|24.88|23.96|23.9|24.62|25.14|25.85||26.11|26.22|27.05|26.07|25.34|25.54|25.71|26.67|26.03|26.07|26.46|26.68|27.15|25.4|25.72|25.65|28.46|29.21|30.23|29.17|27.41|27.33|26.71|26.55|27.33|28.62|27.8|27.07||24.8564|25.78|25.12|24.85|25.35|23.73|22.505|23.19|25.015|25.78|25.82|25.52|25.82|26.69|27.34|27.38|28.73|28.32|28.92|27.05|25.815|25.87
02615|1164645|/equities/netstreit-corp|R2000VALUE|20.26|19.94|18.4684|18.2|18.4||18.21|18.16|18.035|18.01|18.16|17.71|17.82|17.7|17.52|17.52|18.22|18.25|18.32|17.97|17.62|17.445|17.47|17.4|17.45|17.12|17.72|17.85|17.46|17.75|17.57|17.83|18.14|18.29|18.36|18.15|18.15|17.86|17.76||17.7|17.59|18|17.62|17.41|17.4|17.47|16.95|17.33|17.03|16.745|16.82|16.63|17.45|17.5601|17.48|17.45|17.01|16.65||16.65|16.72|16.885|16.75|17.25|17.71|17.84|17.96|18.35|18.63||18.89|19.09|18.77|18.54||18.17|18.25|17.87|17.76|18.38|18.41|18.4|18.14|18.07|17.61|17.95|18.23|18.54|18.65|18.375|18.4|18.18|18.56|18.23|18.41||18.82|18.73|17.95|17.24|17.22|17.58|18|17.8936|17.6|17.7|17.96|18.22|18.22|17.37|17.5|17.745|17.66|17.45|17.19|16.93|17.05|17.59|17.5|17.92|17.37|17.45|17.41|17.51|17.78|17.5|17.84|18.215|19.23|19.31|19.2|18.26|18.855|18.6|18.6|17.79|17.62|17.56|17.285|17.2107|16.9|16.92|17.15|16.77|17.25|18.01|18.04|18|17.93|17.95|17.8|18.12|18.15||18.04|18.05|18.01|18|17.94|18.15|18|18.14|17.95|17.85|17.9|17.98|17.88|17.95|17.69|17.37|17.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|36.46|37.59|38.54|39.52|40.7||40.21|39.83|37.29|38.5|38.8|38.2|39.57|42.54|45.585|45.1|48.06|49.29|50.21|49.01|47.1|50.14|47.98|45.26|42.05|39.13|44.42|50.18|53.34|53.14|48.8|50.49|53.32|50.01|59|65.62|62.448|65.56|68.7||71.66|77.4701|79.71|83.82|84.5|84.01|80.56|77.255|74.1266|72.77|66|64.8|61.02|64.55|64.2801|63.03|61.63|66.4097|62.8785||59.12|60.4|60.35|62.48|65.2|68.6601|50.84|47.5|46.03|43.74||42.6|42|40.11|92.125||98|99.23|113.59|97|95.17|101.32|101.28|101.165|106.62|100.0009|90.3|88.9|99.14|111.2742|96.4727|82.24|76.56|79.27|77.14|61.055||59.4089|59.6|59.78|56.71|55.97|51.15|48.5761|43.51|44.38|47.695|41.34|34.62|32.88|59.66|57.5|56.22|53.26|53.04|51.1|50.76|49.02|49.73|49.44|46.5|46.69|47.03|49.03|53.0905|54.16|50.3|51.5|51.62|50.95|50.0101|50.51|46.44|46.72|43.22|39.52|41.205|41.85|40.28|38.54|37.12|35.05|38.855|38.8|40.23|44.57|43.29|42.405|41.38|39.25|37.75|38.95|38.105|36.5504||34.59|38.61|38.31|41.6506|47.9|51.95|53.42|54.955|53.15|53.65|59.75|56.57|55.53|52.32|48.68|46.88|46.56|46.95|48.89|56.71|55.88|52.67|52.45|52.36|51.48|49.72|53|52.58|55.29|54.7|52.01|53.05|57.46|56|56.0301|53.4|52.555|53.56|51.75|48.42|46.5|48.12|48.43|47.39|43.85||45.61|46.02|45.86|44.32|43.18|46.95|42.78|40.378|37.11|39.69|38.79|37.39|35.75|33.59|32.49|31.38|29.52|29.3201|29.3106|32.44|33.07|35.02|38.09|37.3801|35.81|36.21|34.5|53.5508||54.3896|52.43|53.73|51.77|44.39|40.7|40|37.18|46.01|38.17|37.5|35.6101|38.48|37.01|37.5634|32.03|30.03|27.4001|27.06|24.97|20.795|19.45
02617|1055312|/equities/consol-energy-k|R2000VALUE|8.9294|9.0969|9.0476|9.2743|9.3285||9.1462|9.1462|8.9392|9.1757|9.0279|8.6435|9.1068|9.2743|9.7572|9.6193|10.2993|10.0431|10.0145|10.2106|10.8512|10.7921|10.3782|10.1416|10.0726|9.9149|10.1022|10.8414|10.4077|10.7527|10.0628|10.8118|11.2356|10.0923|10.038|10.2008|10.5358|10.8217|10.3979||10.0726|9.4221|9.4024|9.0279|9.1265|8.8111|8.7027|8.9392|8.895|7.9438|7.9931|7.9536|7.8748|8.1705|8.131|8.4858|8.4464|8.8407|9.2053||9.1068|8.683|8.0325|8.131|7.2342|7.242|6.8005|6.6034|6.5147|6.4161||6.6822|6.4063|6.3274|6.4063||6.3964|6.5541|6.6872|7.0568|7.6284|7.2046|6.9188|6.7723|6.5443|6.3866|5.8051|5.9332|5.5981|5.4798|5.4503|5.4236|5.0363|5.0363|5.194|5.4995||5.4946|5.3911|4.9671|4.8983|4.7209|4.7761|4.5632|4.4745|4.307|4.1887|4.307|4.2774|4.2676|3.829|3.6072|3.6466|3.8438|3.6466|3.6762|3.7945|3.9522|4.3957|4.4844|4.2873|4.1099|4.0409|3.9226|3.962|3.9423|4.0606|4.0704|4.0404|4.238|4.1296|4.0113|3.962|4.1099|4.2676|3.9916|3.9916|4.3168|4.2873|4.2281|4.2873|4.514|4.6027|5.0462|4.9279|5.2236|5.1152|4.9969|4.6618|4.3957|4.4055|4.3366|4.1394|4.1394||4.3858|4.7801|4.7012|4.8885|5.0659|5.0067|5.0177|4.9082|4.95|4.9|4.96|4.92|5.1|5.36|5.4976|5.29|5.32|5.356|5.55|5.05|4.9|4.905|5.1|5.48|5.675|5.5|5.55|5.44|5.26|5.2906|5.38|5.38|5.46|5.4603|5.46|5.74|5.44|5.44|5.22|5.23|5.01|4.91|5.04|5.17|5.13||5.05|4.94|5.01|5.11|5.07|5.11|5.1796|5.34|5.57|5.93|6.07|6.45|7.07|6.41|6.7|7.12|8.87|9.12|8.54|7.57|6.43|6.61|6.45|6.72|6.73|7.04|6.85|6.76||6.62|6.83|6.835|6.5|6.09|5.9402|5.81|6.18|7|6.305|5.99|5.82|6.1|6.57|6.53|6.8|5.85|5.66|5|4.35|4.3601|4.94
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|16.15|16.23|15.8|15.605|15.43||15.045|14.51|14.8|15|15.41|15.19|15.53|16.22|17.4|17.05|16.97|17.12|17.31|17.5|17.41|17.62|17.74|18.06|17.865|17.14|17.36|17.81|17.85|18.32|18.38|19.2|18.85|18.44|18.32|18.5|18.4201|18.69|18.15||18.16|15.5|14.97|15.43|14.99|14.31|14.09|14.21|14.11|13.97|14.3205|14.17|14.17|14.28|13.9362|14|14.26|13.855|13.66||13.45|13.36|13.92|14.04|13.59|13.53|13.83|13.4|13.3|13.135||12.9|13.05|12.8396|13.0035||12.8262|13.41|13.6|13.3|13.32|12.85|12.85|12.85|12.89|12.74|13.27|13.09|13.08|13|12.91|12.98|12.55|12.24|12.08|12||12.05|12.065|12.08|12.2|12.3|12.79|12.89|13.04|12.7|12.85|12.74|12.1|12.03|11.545|11.66|11.41|10.98|10.74|10.32|10.53|10.07|10.26|10.1505|10.06|10.005|9.99|10.2255|10.42|10.76|10.45|10.67|10.99|10.97|10.7|10.3|10.04|9.99|9.87|9.62|9.71|9.5|9.23|9.17|9|9.2|9.41|9.09|9.2|9.5|9.53|9.58|9.58|9.7|9.59|9.34|9.87|9.81||10.03|10.18|10.05|9.8|10.12|9.87|10.3|10.31|10.62|10.5|10.64|10.94|10.5103|10.26|11.53|11.5|11.7665|11.71|11.8|11.71|11.13|11.15|10.74|10.43|10.14|9.9|10|9.98|10.34|10.4602|10.51|10.75|10.735|10.74|10.79|11.16|11.42|11.9|11.4|11.35|11.34|11.35|11.38|11.5|11.68||11.64|11.49|10.91|11.1394|11.06|11.37|11.36|11.69|11.01|10.95|11.15|11.08|11.05|10.26|10.25|10.55|10.86|10.76|11.41|11.43|11.27|11.03|11.37|11.39|11.2179|10.67|10.86|11.01||11.02|11.16|11.1|10.94|11.54|11.35|10.84|10.89|11.34|11.09|11|10.573|11.66|11.63|11.15|11.03|11.29|11.46|11.53|11.9501|11.53|11.65
02619|39106|/equities/quality-systems-inc|R2000VALUE|18.09|17.84|18.215|18.58|18.48||18.2098|18.01|17.89|18.235|18.2|17.85|18.25|18.4|18.73|19.15|19.23|19.13|19.28|19.84|19.75|19.8|19.75|19.56|18.86|18.0409|17.93|18.55|18.8|18.805|18.24|18.32|18.1262|17.87|18.9|18.61|18.01|18.72|18.98||18.69|18.85|19.81|20.42|20.025|19.81|19.67|18.95|19.5|19.39|19.555|19.3101|21.66|23.2058|22.53|21.67|21.37|21.3572|21.23||20.56|21.25|20.932|19.54|19.25|19.63|19.93|18.6981|18.14|17.62||17.93|18.0142|18.11|18.34||18.2|18.21|17.88|17.62|18.2|18.475|17.9706|17.815|17.64|17.46|17.55|17.62|17.33|17.58|17.2301|17.22|17.3|17.39|17.58|17.67||17.2601|16.31|16.27|15.66|15.59|15.74|15.32|15.565|15.38|15.31|15.37|15.45|15.28|14.505|14.46|14.04|14.11|13.45|13.45|13.39|13.48|14.07|13.92|13.94|13.73|13.34|13.48|13.45|13.93|13.99|13.84|13.4|13.47|13.43|12.97|12.92|12.86|12.78|12.12|12.46|12.61|12.42|12.29|11.8|11.81|12.09|12.01|12.161|12.8|12.95|13.19|13.31|13.37|13.14|13.3|12.68|12.65||12.74|13.19|13.3|13.17|13.09|13.12|13.31|13.115|13.37|13.505|13.55|13.47|13.64|13.775|13.69|13.825|14.11|14.08|14.34|14.55|14.44|14.21|14|13.93|14.01|14.0001|11.73|11.8|11.66|11.45|11.56|11.4|11.43|11.28|11.37|11.1926|11.1|11|10.365|10.59|10.31|10.18|10.285|10.54|10.88||10.76|10.76|10.57|10.35|9.95|10.2301|10.41|11.03|10.65|10.76|10.5414|10.56|10.43|9.67|9.88|9.69|11.51|11.75|11.78|11.52|10.69|10.52|9.45|10|9.7863|10.48|10.64|9.98||9.4751|9.74|9.71|9.28|9.61|8.77|8.41|8.635|9.7|9.4|9.84|9.21|9.1|9.1|9.02|9.69|10.4101|11.22|10.81|10.69|10.3|9.87
02620|20994|/equities/geo-group-inc|R2000VALUE|5.64|5.68|6.21|7.77|7.6||7.57|7.63|7.61|7.89|7.87|7.33|7.61|7.61|7.97|7.84|7.95|8|7.99|8.01|7.95|7.93|7.91|7.88|7.76|7.55|7.51|7.37|7.41|7.36|7.2|7.35|7.28|7.12|7.29|7.22|7.31|8.44|7.96||8.82|8.63|8.59|8.55|8.37|8.36|8.3|8.36|8.61|8.68|8.25|8.5|7.11|6.7|7.99|8.2|8.4|8.66|9.01||8.84|8.83|8.71|8.6|8.48|8.59|8.58|8.15|8.69|8.72||8.65|8.93|8.8|8.87||8.73|8.56|8.58|9.08|9.31|9.41|9.45|9.43|9.46|9.28|9.27|9.38|9.63|9.71|9.77|9.63|9.52|9.46|9.44|9.54||9.4|9.48|9.29|9.27|9.26|9.38|9.24|9.11|8.59|8.48|8.64|8.45|8.34|8.27|8.15|8.31|9.31|8.76|8.75|8.1|8|8.24|8.53|8.96|8.53|9.05|10.1|10.28|10.6|10.78|11.19|11.12|11.12|11.1|11.19|11.29|11.16|11.21|11.27|11.26|11.24|11.22|11.08|10.63|10.44|10.66|10.8|10.75|11.18|11.13|11.4|11.25|10.96|10.78|10.94|10.88|10.76||10.77|11.02|10.91|10.99|11.12|10.98|11|10.9|11.03|10.77|10.61|10.7|10.76|10.89|11.05|10.95|10.97|11.16|11.03|10.58|10.4|10.35|11.04|10.81|10.41|10.4|10.51|10.58|10.64|10.57|10.77|10.9|10.94|10.81|10.82|11.44|11.52|12.02|11.79|11.74|11.35|11.21|11.45|11.37|11.25||11.64|11.61|11.33|11.14|10.95|11.23|11.12|11.75|11.46|11.55|12|11.88|12.9|12.02|12.3|12.09|13.42|13.87|14|13.75|12.86|12.93|12.47|12.02|11.68|12.3|12.18|11.69||10.82|10.88|10.83|10.76|10.83|10.07|10.18|10.51|11.2|11.53|11.24|11.02|11.05|11.44|11.32|11.35|12.16|12.98|12.24|11.61|11.44|11.3
02621|20921|/equities/dht-holdings-inc|R2000VALUE|6.05|6.15|6.17|6.12|5.99||5.86|5.89|5.84|6.04|6.24|5.88|6.04|5.94|6.31|6.18|6.24|6.16|6.32|6.26|6.12|6.12|5.72|5.69|5.56|5.53|5.7|5.8|5.71|5.63|5.55|5.72|5.64|5.42|5.71|5.66|5.65|5.96|6.07||5.71|5.7|5.87|5.5|5.99|5.7|5.45|5.41|5.32|5.29|5.23|5.25|5.25|5.35|5.2|5.31|5.45|5.36|5.47||5.65|5.77|5.74|5.65|5.47|5.52|5.28|5.29|5.3|5.24||5.2|5.23|5.16|5.25||5.25|5.19|5.13|5.18|5.32|5.34|5.39|5.39|5.36|5.47|5.33|5.3|5.33|5.35|5.28|5.19|5.07|5.05|5.08|5.27||5.26|5.28|5.14|5.07|4.95|5.04|5.07|5.34|5.14|5.09|5.37|5.21|5.08|4.96|4.82|4.73|4.86|4.83|4.71|4.52|4.72|4.93|4.92|5.01|5|4.92|5|5.06|5.14|5.14|5.2|5.07|5.02|5.36|5.27|5.17|5.27|5.21|5.03|5.09|5.14|5.05|5.02|5.02|4.88|4.98|5.18|5.32|5.61|5.62|5.58|5.57|5.66|5.46|5.27|5.27|5.15||5.04|5.09|5|5.17|5.16|5.08|5.07|5.34|5.51|6.08|6.17|6.06|6.1|6.16|6.08|5.94|5.95|5.79|5.71|5.51|5.54|5.65|5.62|5.6|5.58|5.55|5.58|5.6|5.55|5.48|5.5|5.4|5.25|5.32|5.26|5.31|5.31|5.37|5.2|5.25|5.15|5.08|5.15|5.17|5.17||5.05|5.14|5.03|5.05|5.01|5.11|5.04|5.2|5.14|5.25|5.29|5.54|5.71|5.68|5.78|5.71|5.88|6|5.99|5.7|5.57|5.66|5.68|5.94|5.86|5.94|5.9|5.58||5.44|5.57|5.67|5.77|5.7|6.21|6.1|6.2|6.28|6.43|6.52|6.25|6.25|6.8|7.1|7.05|7.12|7.17|7.84|8.1|7.65|7.6
02622|17116|/equities/echostar-corp|R2000VALUE|23.93|23.52|23.6297|23.81|24||23.39|23.99|23.79|23.62|23.98|23.53|23.85|24.2|25.8|25.75|26.27|26.3688|26.3|27.42|27.105|26.51|26.21|26.01|26.8|25.7|25.56|25.67|24.11|23.02|22.19|22.7801|22.93|21.9|21.985|22.39|22.51|22.65|23.22||23.385|23.32|23.7|23.59|23.5|23.035|22.73|22|21.86|21.09|20.65|21.02|21.39|22.52|22.87|22.78|23.42|23.74|23.36||23.7229|22.25|22.1|22.24|22.04|22.24|21.22|21.17|20.56|20.5||20.54|20.79|21.22|21.75||20.98|20.72|19.96|19.76|20.17|20.12|20.33|20.74|21.26|21.19|21.95|22.21|22.03|22.48|23.37|23.455|22.77|23.09|23.66|24.23||24.15|24.4876|24.08|24|24.44|25.1|26.05|26.1109|25.22|24.7|24.8548|24.78|25.2501|24.3|22.5301|23.04|24.01|22.97|22.926|22.56|22.9|24.21|25.07|25.93|25.59|25.81|26.13|25.6|25.77|25.95|26.25|26.5|26.46|26.04|24.8|24.24|24.57|24.35|23.93|24.51|24.65|25.1|25.12|24.52|24.04|25.37|26.755|26.82|28.06|27.81|27.735|27.85|27.91|27.51|27.12|27.96|27.83||28.01|28.24|28.61|28.7|29.36|29.35|29.38|29.61|29.87|29.04|28.93|29.41|29.95|30.26|30.32|30.22|30.46|30.41|31.46|31.12|30.81|30.2994|29.07|28.12|27.03|26.4|26.54|27.16|26.9|26.5|26.37|26.295|26.01|25.97|25.7201|26.2|25.95|25.7|25.17|24.9|24.39|24.45|25.04|25.41|26.26||26.34|27.205|27.2|26.86|26.61|26.54|27.205|28.28|28.79|29.15|29.93|30.12|30.58|29.01|29.6105|29.2|32.06|33.69|34.105|33.72|32.54|32.845|31.69|31.16|30.33|30.92|31.28|30.5||28.8|28.94|28.57|28.65|27.59|26.84|26.14|27.12|28.26|29.61|29.58|28.75|29.555|29.7|29.345|29.8|31.505|31.46|30.96|30.89|30.21|29.73
02623|24340|/equities/weis-markets-inc|R2000VALUE|54.1|54.51|54.96|56.02|57.06||55.28|56.52|57.46|57.46|56.5|54.73|55.11|56.12|55.52|55.93|56.1|56.34|57.5|58.02|58.42|57.77|57.41|56.84|57.92|56.95|56.35|54.11|53.91|53.73|53.06|53.41|54.28|55.27|54.8|55.2|55.42|54.14|53.65||53.66|54.29|54.2|53.21|53.03|52.22|50.92|49.41|49.99|48.69|48.81|48.08|51.28|47.65|46.5|46.57|46.83|47.09|46.67||47.74|47.22|47.35|47.15|47.03|46.92|48.81|48.24|47.6|47.61||47.7|47.42|47.27|47.12||46.78|46.41|45.86|45.75|47.45|46.87|49.54|49.45|49.08|48.7|48.2|48.45|47.46|47.05|46.88|46.25|46.08|46.87|47.42|47.5||47.26|48.31|48.4|48.3|47.73|47.69|47.47|46.93|46.62|47.08|46.04|45.14|44.84|45.81|46.44|45.87|46.05|44.7|45.02|44.35|45.67|47|47.13|47.28|47.09|47.85|47.94|48.25|48.85|48.73|49.5|50.21|50.73|49.8|49.45|49.27|48.94|49.08|48.12|47.31|47.96|47.64|47.59|47.43|47.11|47.47|47|46.78|47.08|46.5|46.6|47.09|47.54|47.69|46.88|47.26|46.28||47.1|48.65|48.55|47.92|48.44|48.7|49.16|48.66|49.27|49.47|49.29|49.77|50.38|50.07|50.51|48.95|48.75|48.6|48.51|48.38|48.58|48.54|48.71|49.46|46.44|48.92|50.04|51.99|51.59|50.37|50.53|50.94|50.75|50.44|49.67|50.1|49.65|49.74|49.11|47.83|47.52|46.85|47.73|48.37|48.6||48.89|48.8|49.61|49.43|48.44|47.31|46.36|46.41|46.43|46.24|47.57|47.94|47.66|45.77|46.69|47.58|48.33|48.8|48.68|49.37|52.48|54.14|54.23|54.83|54.93|55.47|53.51|53.43||55.71|55.03|55.42|55.64|55.29|53.8|52.65|55.99|56.73|55.45|53.52|53.04|53.2|48.03|49.1|48.99|48.88|50.75|50.61|48.63|47.5|46.54
02624|39250|/equities/invesco-mortgage|R2000VALUE|39.2|39.2|40.4|40.6|40.4||40.1|40.1|39.75|39.2|38.7|37.3|38.7|38.55|39.3|38.3|38.5|39|39|38.6|37.3|37.4|37.117|37.1|36.9|35.5|37.3|39.55|38.8|38.9|37.75|38.1|38|35.7|37.2|35.9|35.1|36.2|37.5||37.9|37.3|38|37.9|38.3|38.2|37.4|37.4|38|38.7|38.9|37.902|40.7|37.7|35.1|34.4|33.9|32.7|32.7||32.9|32.7|32.2|32.8|33.1|33.5|33.8|33.5|32.8|32.2||33.3|33|33|33.2||32.6|31.9|31.7|31.5|32.3|32.5|32.9|32.45|32.3|32.3|32.9|32.6|33.7|33.5|34.5|34.3|33.1|33.1|32.9|34||33.7|33.95|33|32|31.1|32.3|32.4|32.3|30.5|29.6|30.7|30.8|29.4|28.1|27.4|27.066|27.4|27|26.8|26.15|26.6|27.3|27.2|27.3|27|27|27.3|27.4|27.6|27.5|27.9|27.702|27.7|28|27.6|27.6|28|28.2|26.5|27|27|27|28|26.734|25.25|26|27.2|27.2|28.15|28.7|28|28.2|27|26.6|27.5|27.9|27.6||27.5|28|27.6|29.2|29.7|30.2|29.7|29.6|30|28.8|29.3|30|30.4|30.5|31|31.124|31.1|31.1|32.6|31.9|29.7|30.5|30.2|30|29.2|30.1|31.65|32.5|32.1|32.2|32.8|33.498|32.6|32.7|32.1|33.1|34.4|32.7|31|31.5|30.2|30.7|30.6|31.2|32.3||35|36.2|34.9|34.8|35.8|34.9|36.1|40.8|40.499|41.7|43.3|47.1|47.3|44.1|44|42.1|44.4|54.5|48.6|41.2|29.2|28|27.7|27|27.6|28.2|27.6|28.2||27|27|28|25.438|23.547|22.172|20.625|21.055|22.945|22.258|22.773|22.516|22.945|24.062|22|24.148|25.523|27.156|25.094|22.258|21.484|23.547
02625|1129434|/equities/parsons-corp|R2000VALUE|40.9|40.7|40.65|40.71|39.46||39.99|40.03|39.55|38.95|38.51|37.815|38.195|38|37.57|37.295|37.29|37.45|37.155|36.96|37.37|36.46|36.26|36.55|36.42|35.625|35.27|35.2903|34.83|35.27|35.73|35.17|35.09|38.18|39.13|39.05|39.28|38.9|39.255||39.03|38.85|38.78|38.28|38.5|37.6|36.6|35.64|36.1|35.2801|35.32|36.42|37.6314|38.485|38.08|37.775|37.62|38.73|38.8||38.265|38.3|37.94|37.045|36.25|36.43|36.4009|35.0776|34.44|34.6||35.81|35.85|35.3047|34.82||34.58|34.76|34.27|33.59|34.99|35.22|35.03|34.2|34.79|36.1|36.35|36.36|35.58|34.94|35.08|33.91|33.67|32.74|32.47|32.76||32.52|32.23|31.69|31.575|31.86|32.65|33.05|32.99|32.13|31.64|32.425|31.38|31.47|30.18|30.5|31.61|32.33|31.65|30.67|30.08|30.32|31.51|31.53|32.26|31.9|32.13|32.74|33.12|32.88|32.435|33.16|33.47|33.56|33.5|33.59|33.33|33.15|32.96|32.455|32.765|33.23|33.19|33.5|31.69|32.125|33.7|33.6|34.835|35.02|34.94|35.61|35.97|35.82|34.49|34.46|34.365|33.935||34.53|34.4|34.58|33.2|33|33.35|34.4391|34.22|33.94|33.03|32.66|32.6|33.57|32.3|32.85|35.93|36.4|35.66|35.8|34.89|34.35|34.99|34.96|34.97|34.91|33.9|34|33.6124|33.75|33.74|33.77|34.15|34.02|34.18|33.98|34.5|34.14|33.95|32.76|33.02|33.3301|32.64|33.41|34.3275|34.52||34.88|35.07|35.43|34.26|33.86|35.29|35.59|36.6|36.13|37.42|38.33|38.58|39.15|37.05|37.66|38.57|41.09|41.7|42.29|41.92|41.13|41.24|41.43|40.73|40.06|39.91|38.46|39.03||38.75|38.89|39.22|39.34|39.27|38.59|38.19|38.23|38.855|38|37.62|35.46|34.73|36.9|34.45|35.28|37.33|38.65|37.4|34.8355|33.99|34.21
02626|17264|/equities/state-auto-financial|R2000VALUE|19.83|19.1703|19.14|19.65|19.6||19.11|19.43|19.8|19.46|19.51|19.07|18.89|18.49|19.2701|19.55|19.95|19.85|20.21|20.4|20.49|20.0567|19.84|18.65|18.91|17.8|17.49|17.45|17.12|17.57|17.94|17.62|17.22|16.97|17.11|17.01|16.5|17|16.87||17.28|17.03|17|17.11|16.575|16.7322|16.59|16.16|16.525|16.36|16.2417|16.45|16.45|17.33|17.59|17.55|17.53|17.99|18.49||18.26|18.66|18.67|18.6801|18.11|17.81|17.95|17.45|17.28|17.25||17.39|17.54|17.49|18.09||18.12|17.79|17.3918|17.21|17.68|17.4|17.77|17.19|17.22|16.93|16.6|16.57|16.11|16.25|16.07|15.43|15.11|15.27|14.97|15.25||15.6|16.16|15.8|15.15|15.21|15.6|15.55|15.39|14.4|14.005|14.25|13.48|13.13|12.07|12.15|12.69|12.95|12.41|12.21|12.07|12.53|12.93|13.15|13.7|13.69|13.75|13.4|13.51|13.2|13.16|13.32|13.3|13.68|13.67|13.535|13.58|13.6|13.6|13.37|13.52|13.51|13.5|13.63|13.5|13.445|13.34|13.51|13.73|13.97|14|14.215|14.2|14.66|14.46|14.71|14.93|15.15||15.43|15.58|15.89|15.78|15.43|15.77|15.72|15.57|16.29|15.9|15.925|16.365|16.6|16.6|16.8|16.88|17.13|17.47|17.59|17.13|16.91|16.3132|15.45|15.12|15.25|15.35|15.33|15.67|15.76|15.73|16.28|16.41|16.65|16.77|16.92|17.41|17.68|18.12|17.2|17.18|16.15|16.15|15.85|15.95|16.9||17.06|17.09|17.61|17.48|17.074|17.05|17.14|16.9|16.7138|16.99|17.03|17.42|17.98|16.8|17.57|17.7|19.86|20.61|21.22|20.86|20.085|20.25|19.8835|19.73|19.59|20.79|19.17|20.57||19.67|20.08|18.9022|19.03|19.76|18.51|17.29|18.44|19.32|20.28|20.84|20.85|20.04|22.24|22.26|22.76|25.09|26.14|25.11|24.17|23.04|23.4
02627|20570|/equities/comstock-resources-inc|R2000VALUE|5.14|5.2|5.47|5.48|5.42||5.53|5.52|5.55|5.62|5.53|5.25|5.41|5.28|5.313|5.1589|5.205|5.52|5.53|5.71|6.195|6.14|5.66|5.6|5.71|5.64|5.82|5.8|5.815|5.77|5.52|5.64|5.57|5.451|5.835|5.94|5.945|5.5|5.45||5.07|4.96|4.93|4.91|4.9062|4.82|4.8|4.68|4.69|4.645|4.52|4.575|4.37|4.67|4.6|4.51|4.56|4.64|4.99||5.12|5.28|5.1818|5.05|4.68|4.81|4.88|4.79|4.55|4.4||4.29|4.288|4.24|4.24||4.45|4.4476|4.41|4.37|4.47|4.48|4.52|4.52|4.6548|4.7058|4.55|4.52|4.54|4.61|4.6|4.505|4.75|4.7|4.87|5.03||4.99|4.7702|4.55|4.5|4.59|4.74|4.66|4.655|4.68|4.54|4.78|4.4|4.35|4.43|4.4|4.95|5.15|5.18|5.13|5.09|5.26|5.465|5.66|5.875|5.72|5.56|5.545|5.59|5.56|5.41|5.47|5.585|5.44|5.41|5.19|4.83|4.755|4.502|4.26|4.3|4.295|4.29|4.5|4.61|4.71|4.77|4.82|4.8|4.92|4.835|4.94|4.86|4.7|4.65|4.75|4.9|4.835||4.89|5.11|5.15|5.495|5.685|5.955|5.925|5.83|5.92|5.76|5.64|5.675|6.05|6.22|6.11|5.9|5.91|5.94|5.91|6.065|5.78|5.58|5.91|5.8599|5.44|5.125|5.12|5.11|5.23|5.19|5.46|5.18|4.8931|4.81|4.65|4.66|4.6009|4.47|4.35|4.4|4.56|4.52|4.66|4.6501|4.56||4.27|4.24|4.21|4.13|4.08|4.31|4.4|4.49|4.42|4.61|4.71|4.85|4.67|4.54|4.84|4.82|5.32|5.62|5.61|5.33|5.29|5.31|5.3|5.26|5.07|5.18|5|5||4.8|5.07|4.91|4.9|4.75|4.63|4.16|6.43|7.03|7.12|7.16|7.15|7.38|7.64|7.19|7.11|7.46|7.05|7.14|7.23|7.17|7.36
02628|17141|/equities/scansource|R2000VALUE|29.53|29.51|29.66|30.79|30.4492||30.03|29.83|29.89|30.4|30.75|29.1|29.38|29.0401|29.85|30.4493|31.32|31.3|31.26|31.74|32.2|31.75|31.57|30.8|30.74|29.735|29.14|29.62|28.9|27.38|27.56|28.02|29.49|27.95|27.84|27.75|27.97|28.16|28.48||28.61|28.78|28.72|29.4|29.39|28.335|28.84|27.25|25.59|23.7701|23.6855|23.81|23.473|24.92|25.8|25.96|26.24|26.5|26.13||26.32|27.2|27.375|27|27.37|27.94|28.39|27.41|26.71|26.335||25.5201|25.53|25.33|25.94||25.085|24.54|24.24|24.072|24.7|26.69|27.255|26.94|26.72|26.45|27.37|28.11|26.665|26.81|25.475|25.655|25.305|25.2|25.05|25.51||26.04|25.61|25.04|24.23|24.14|25.26|26.1122|25.32|24.481|24.005|25.45|23.5192|23.1276|22.63|21.06|20.14|20.83|20.11|19.835|19.81|19.44|20.245|19.81|20.66|20.49|20.52|20.61|20.89|21.55|20.83|21.22|21.13|21.14|21.2|21.23|19.04|20.84|20.11|19.5|19.76|19.75|19.6|19.17|18.8|18.46|18.8|18.92|18.8|19.35|18.2501|18.37|18.45|18.77|18.44|18.32|19.23|19.69||19.8701|21.015|21.41|20.25|24.31|23.6|23.87|24.15|24.325|24.99|24.615|24.67|24.695|24.34|25.315|24.83|25.02|25.33|25.29|25.21|23.5755|24.24|24.07|23.63|22.94|22.08|22.38|22.24|22.28|22.1|22.43|24.5961|24.66|24.93|24.32|24.63|23.95|23.6|22.12|22.3|22.38|22.09|22.51|22.51|23.13||23.055|23.09|23.45|22.71|21.855|21.68|22.06|22.62|22.4|22.71|22.575|23.08|24.14|23.03|23.41|23.5|26.315|27.18|27.44|26.73|25.26|24.97|24.27|24.36|23.71|24.56|24.45|24||22.96|23.34|23.48|22.96|22.4675|21.3|20.1|21.05|21.52|25.04|25.64|23.86|23.68|24.65|24.315|24.84|25.25|25.08|23.68|22.66|21.26|21.71
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|13.39|13.35|13.36|13.37|13.31||13.24|13.38|13.3|13.34|13.5317|13.09|13.075|13.2|13.61|13.8501|14.08|14.8|14.8|14.9|14.09|14.12|13.86|13.85|13.69|12.8|13.075|13.74|13.26|13.16|12.74|12.94|13.1|12.86|12.85|12.65|12.42|12.71|12.885||12.75|12.66|12.63|12.58|12.62|12.43|11.9926|11.94|11.6622|11.41|11.28|11.53|11.77|12.05|11.82|12.03|12.18|11.9|11.52||11.61|11.688|11.73|11.72|11.755|11.79|11.95|11.75|11.69|11.8||12.01|12.25|12.58|12.8||12.51|12.48|12.24|12.18|12.44|12.15|12.18|12.07|11.62|11.51|11.62|11.83|12.0515|11.7701|13.5|13.2|13.17|13.05|12.73|13.41||13.25|13.64|13.4|13.22|12.9|13.3|13.21|12.96|12.27|11.9|12.23|11.7|11.66|11.17|11.66|11.78|11.82|11.36|11.11|10.63|11.01|11.56|11.525|11.59|11.37|11.2201|11.51|11.52|11.71|11.6|11.6001|11.47|11.35|11.41|11.28|11.16|11.29|11.16|10.68|10.73|11.05|10.64|11.02|10.8|10.38|10.96|11.29|11.13|12.01|11.73|11.71|11.21|10.3|9.88|10.47|10.66|10.5||10.46|10.43|10.23|10.11|10.06|10.255|9.7966|9.75|9.65|9.39|9.325|9.345|9.326|9.45|9.52|9.45|9.415|9.2501|9.69|9.38|8.51|8.19|8.08|7.99|7.85|7.905|7.97|7.95|7.9|7.82|8.16|8.07|8.06|7.95|7.79|8.01|8.11|8.21|7.74|7.73|7.6|7.58|7.86|7.965|8.25||8.31|8.41|8.45|8.13|8.28|8|8.07|8.49|8.29|8.5|8.415|8.5004|8.42|7.63|7.81|7.1702|8.25|8.85|8.79|8.32|7.72|7.27|6.655|6.03|5.8094|5.96|5.96|6.34||5.86|5.88|5.76|5.42|5.5|4.89|4.315|4.63|5.13|5.71|5.8|5.5901|5.52|5.89|6.105|5.92|6.61|7.18|6.2679|5.88|5.63|5.9
02630|17625|/equities/zumiez-inc|R2000VALUE|45.66|43.35|43.2997|43.18|42.15||42.94|42.9|42.33|42.12|42.61|39.6|40.42|41.77|42.8|43.76|44.49|43.88|43.81|44.35|44.88|47.3|47.33|47.29|46.56|43.67|43.63|45.88|45.96|45.5041|44.3|46.37|46.91|45.73|45.85|44.9|44.4|44.94|46.2||46.34|46.5409|46.55|46.8917|46.52|45.52|45.45|43.05|42.25|41.83|42.56|41.85|41.18|43.57|44.23|42.47|42.9|42.33|44.07||44.2|44.18|42.7|43.07|38.83|39.1|38.74|36.36|35.58|35.5701||36.35|36.62|35.8501|35.83||35.97|35.81|35.8|36.5|37.81|37.15|37.4|37.53|37.08|36.48|36.68|36.79|36.65|35.75|34.77|37.82|36.65|36.66|35.22|37.02||35.73|35.81|35.175|33.87|33.4|33.64|32.68|32.64|31.74|31.83|32.85|34.29|31.24|29.92|29.3|29.005|29.43|28.01|27.77|28.65|28.98|29.92|30.25|30.5|29.64|30.01|30.49|31.03|31.71|31|31.86|30.63|31.01|31.08|30.2|29.02|28.44|27.81|27|27.31|27.6|26.91|27.05|26.775|26.73|27.53|28.07|27.89|29.87|29.7901|29.59|29.44|29.224|26.67|24.96|26.85|26.69||27.13|26.81|26.58|24.96|25.385|25.99|26.17|25.3|24.23|23.58|23.08|22.51|22.95|23.71|24.6|23.915|24.02|24.11|24.07|23.64|22.41|22.57|23.3|21.87|20.876|22.76|23.85|25.39|24.98|24.85|25.64|25.71|25.44|24.765|24.12|25.59|25.84|26.13|24.96|25.24|25|25.16|25.47|26.51|27.44||27.1|27.33|27.17|25.88|25.45|25.37|26.47|27.32|26.24|26.39|26.5|26.99|27.43|24.79|25.26|25.07|27.1|28.59|29.76|29.01|27.73|26.045|24.89|23.715|23.81|24.43|23.835|22.18||20.77|20.07|19.74|19.895|19.815|17.74|16.765|18.04|19.24|19.15|19.32|19.13|19.31|19.86|19.95|20.15|21.03|22.05|20.56|19.08|18.21|18.11
02631|21115|/equities/genesco-inc|R2000VALUE|46.72|45.47|46.77|46.71|45.05||46.67|47.42|45.79|45.48|45.59|40.7|41.76|42.78|45.05|44.06|45.49|45.98|46.27|48.84|48.92|48.31|50.02|48.7|48.54|43.81|45.18|47.78|46.93|46.28|43.67|45.65|47.43|45.46|44.81|44.19|42.97|43.3|43.81||43.42|43.52|43.26|42.86|43.23|42.12|41.18|40.36|39.18|38.35|38.19|37.2|35.48|38.24|37.25|36.06|36.48|37.23|37.3||36.35|37.14|36.92|36.57|31.9|30.85|31.47|29.95|27.89|27.8||28.8|29.04|28.69|28.01||27.67|28|27.35|26.81|27.81|28.69|29.07|29.15|28.94|29.09|30.2|32.15|30.77|30.81|30.49|30.1|28.52|29.5|31.19|32.25||32|33.68|31.73|31.59|30.5|28.86|26.33|24.1|22.66|21.88|21.94|22.49|21.76|19.33|18.85|18.5|18.55|17.75|17.54|17.73|18|19.74|19.68|20.32|19.13|19.23|19.36|19.26|19.55|19.98|20.21|20.16|21.16|21.27|21.32|21.32|21.16|22.06|20.94|21.35|21.52|20.8|22.33|22.23|22.64|24.07|23.97|23.5|25.85|26.12|25.53|23.75|21.98|20.52|20.69|19.4|20.45||20.51|22.1|20.81|19.09|18.5|18|17.58|17.39|17.54|16.66|16.94|17.29|17.44|17.66|18.35|18.2|18.29|18.23|18.65|17.08|15.3|15.47|15.43|14.07|14.28|15.3|16.2|16.76|16.61|16.42|18.22|17.1|16.95|16.51|15.93|17.48|18.2|17.6|16.51|16.7|17.02|17.32|17.43|18.43|20.64||20.67|20.29|20.23|18.58|17.96|18.66|19.24|19.6|19.74|20.22|20.77|21.4|22.45|20.3|20.1|21.25|21.22|23.76|26.77|25.44|22.68|21.58|19.16|17.8|18.29|20.41|20.05|18.13||16.9|16.35|16.21|16.26|16.23|14.9|13.85|14.64|16.36|16.86|17|15.71|15.06|16.52|16.48|16.73|18.56|17.75|16.35|15.19|14.25|14.03
02632|17473|/equities/univest-corp|R2000VALUE|27.91|27.48|27.84|28.15|28.37||27.89|28.42|28.35|27.7|28.18|26.66|27.13|26.49|27.01|27.03|27.86|27.485|27.34|28.05|28.88|28.335|28.01|26.8801|27.82|26.83|26.28|25.62|25.16|25.31|25.01|25.72|25.52|25.2|24.8|24.25|24.22|24.42|24.6127||24.15|24.49|24.93|24.5701|24.63|24.22|23.51|22.96|22.6453|22.19|22.15|22.2|21.83|22.85|22.5|22.28|22.84|23.39|23.63||23.5414|23.55|23.11|23.07|22.34|22.22|22.66|21.22|20.51|20.1589||20.26|20.3|20.16|19.875||19.55|19.42|19.3|19.61|19.72|19.57|19.9|19.27|19.67|19.4|18.9269|19.86|19.345|19.02|18.76|18.97|18.63|18.41|18.2|19.08||19.53|19.14|18.88|18.6|18.65|19.02|18.75|19.05|18.23|17.37|18.17|17.835|16.695|15.51|15.6|15.75|16.43|15.86|15.65|14.94|14.83|15.31|15.81|16.29|15.585|15.48|15.29|15.25|15.25|14.815|14.98|15.33|15.57|15.65|15.61|15.62|15.34|14.645|14.1|14.13|14.29|14.06|14.31|14.01|14.01|13.92|14.13|14.64|15.5|15.3|15.12|15.06|15.19|15.04|15.1|15.31|15.64||16.31|16.16|15.93|16|16.03|16.16|16.11|16.045|16.17|15.65|15.57|16.0497|16.5173|16.45|17.06|16.86|16.89|16.94|17.21|16.365|15.73|15.69|15.46|15.18|15.11|14.93|15.2|14.98|15|15.05|15.585|14.89|14.89|14.69|14.325|14.88|15.03|14.97|14.4|14.35|13.77|13.68|14.15|14.38|14.95||14.925|15.13|15.35|14.94|14.22|14.5|14.54|15.42|15.29|15.21|15.51|15.72|16.28|15.21|15.52|15.7|17.35|18.1|18.72|18.25|16.72|16.45|16.22|16.19|16.13|16.68|16.42|15.665||15.29|15.61|15.11|14.78|14.69|14.07|13.2|13.72|14.7|15.54|15.94|15.48|15.27|15.685|16.52|16.75|17.62|17.385|17.13|15.44|14.94|14.3
02633|24392|/equities/national-healthcare-corp|R2000VALUE|74|74.22|74.25|76.24|76.39||76.21|76.19|76|76.2|73.75|72.73|73.01|71.67|74.31|75.18|76.93|75.32|76.15|74.83|74.41|74.33|73.46|73.33|74.49|70.65|68.34|68.62|68.19|69.5|68.71|70.14|67.26|66.04|64.19|63.73|64.79|63.34|63.64||65.1|65.32|65.18|65.23|64.1|63.15|63.8|63.22|64.02|62.56|63.5|64.77|65.36|68.9|68.01|66.66|68.48|69.08|69.52||70.5|71.82|71.81|72.02|71.16|70.51|72.09|68.12|67.07|65.44||66.4|66.43|66.7|66.86||66.23|66.05|65.64|65|67.35|67.53|66.96|65.86|66.13|66.5|65.83|68.18|66.7|66.11|63.21|62.62|61.28|61.56|62.22|62.75||63.01|63.53|63.53|63.75|63.63|65.77|67.44|69.72|69.1|68.81|70.09|68.92|65.08|64.06|63.34|63.2|66|63.73|62.44|63.05|62.77|65.18|65.29|65.28|64|63.11|63.23|63.01|60.02|62.65|62.95|63.5|64.58|64.91|64.52|63.57|62.92|62.26|59.83|60.24|61.63|60.7|62.51|60.41|58.68|59.1|60.36|60.65|60.3|61.07|61.47|62.56|60.64|60.32|60.62|60.52|60.55||61.24|62.31|62.52|62.57|63.54|64.31|63.98|63.54|64.81|64.12|63.38|63.94|63.48|63.43|64.38|64.44|65.59|65.25|65.36|65.55|61.68|60.51|60.24|60.06|58.73|58.76|61.36|60.86|60.22|59.85|59.53|60.59|60.73|61|60.52|60.35|60.2|59.91|59.01|60.4|58.9|57.65|59|60.39|62.55|63.46|62.9|63.15|61.33|59.4|58.92|58.06|58|58.42|58.5|59.45|60.98|61.45|63.02|60.36|61.97|64.1|66.25|66.69|68.7|66.63|64.54|66.73|65.31|65.74|66.07|68.94|66.79|66.05||64.18|64.69|63.35|62.94|60.92|57.58|55.88|61.03|61.98|64.63|63.02|62.71|63.08|64.65|63.03|64.91|68.37|72.36|70.93|71.27|69.67|69.66
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|23.47|21.97|23.08|22.93|23.14||22.79|22.94|23.37|23.36|23.725|22.83|21.98|23.31|23.69|24.17|24.57|24.37|24.31|24.45|25.63|24.93|24.34|23.41|25.16|24.37|24.35|23.4|23.115|23|22.81|23.85|24.38|23.98|22.89|22.8|22.68|23.05|23.5||22.82|22.43|21.6099|21.18|20.93|20.53|20.23|19.7|18.8846|18.365|18.195|18.03|17.16|18.92|18.86|18.57|19.2|19.52|19.66||19.525|19.7901|19.515|19.94|19.15|18.77|19.15|18.51|17.15|16.85||16.95|16.71|16.34|16.86||16.47|16.39|16.29|16.37|16.56|16.4|16.48|16.46|16.35|16.2|16.12|16.302|16.06|15.55|15.525|15.8|15.12|15.01|14.753|15.85||15.89|15.98|15.22|14.97|15.22|15.55|15.41|15.5|14.37|14.11|14.56|14.96|12.95|12.59|12.95|12.75|13.16|12.73|12.41|12.09|12.33|12.85|13.17|13.56|13.01|13.4|13.405|13.52|13.4|13.01|13.32|13.73|13.38|14.39|14.501|14.22|14.04|14.09|12.99|13.05|13.05|12.91|13.12|12.7|12.51|12.67|13.08|13.51|14.86|14.86|14.8|14.855|14.5|13.78|14.25|14.095|13.92||13.78|13.62|13.8|13.61|13.36|13.42|13.5|13.62|13.97|13.56|13.56|13.96|14.59|14.5|14.72|14.405|14.7|14.815|14.87|13.75|12.87|13.06|12.77|13.03|13.08|12.85|12.87|12.55|12.59|13.09|13.54|13.415|14.395|14.15|13.84|14.45|14.43|14.02|13.57|13.5|12.95|12.94|13.2|13.53|14.24||14.26|14.86|15.24|14.59|13.92|14.09|14.0701|14.995|14.68|14.96|15.32|15.54|15.73|14.5|14.77|14.79|16.605|17.6|18.02|17.13|15.93|15.62|14.73|14.89|14.79|15.52|14.56|14.09||13.455|13.67|13.26|13.14|12.85|12.11|11.73|12|12.97|12.87|13.385|13.03|12.88|13.21|13.4|13.5036|14.1262|14.16|13.47|12.55|11.91|12.13
02635|16760|/equities/netgear|R2000VALUE|40|39.89|40.13|40.69|41.39||40.87|40.19|39.669|40.5|41.21|39.37|40.38|41.75|42.88|42.25|42.79|42.73|42.67|42.51|42.45|42.2587|41.34|39.5|37.83|36.0801|36.7901|38.28|40.04|40.77|39.17|39.57|40.3|39.17|42.27|42.3|42.04|40.84|42.81||42.05|41.79|41.73|41.21|40.06|39.03|38.3|41.42|42.8|40.68|41.27|41.6|39.5|39.45|38.37|37.7|38.18|38.55|38.27||38.05|39.15|38.02|38.63|39.75|40.12|40.26|40.59|39.81|39.01||40.51|40.7959|39.81|37.45||36.95|37.59|38.27|37.68|38.41|37.4662|37|36.195|36.14|35.7101|33.9|34.52|34.71|34.02|33.8|33.54|32|31.57|31.5|32.21||32.25|31.41|30.43|30.97|30.6|30.68|29.7979|30.25|29.9|29.57|29.32|28.75|27.35|32.94|32.31|31.72|31.44|30.95|30.45|32.11|31.93|33.51|33.22|33.83|33.2|35.39|34.67|33.34|33.3|31.98|32.7|32.88|33.5698|33.34|32.38|31.7|31.92|31.37|30.42|30.5|30.58|30.19|29.81|29.21|29.8|30.08|29.72|28.75|29.685|29.61|31.04|30.7|30.7576|30.5|30.28|29.67|28.99||30.23|30.94|33.14|32.87|33.07|33.05|33.31|34.3|34.03|33.77|33.35|33.27|33.45|32.782|32.61|32.45|32.3|32.33|32.1|32.19|31.7|31.975|32.27|31.91|30.91|29.7209|29.16|28.94|28.69|30.08|30.21|31.37|29.3|29.13|28.62|26.38|25.38|25.32|23.95|24.01|23.75|23.79|23.5|23.68|24.58||24.21|24.33|24.47|24.18|24.13|24.5|24.54|25.31|24.7267|24.5734|24.29|24.3|24.77|23.31|23.22|23.22|25.91|26.18|26.73|26.3168|25.56|26.12|25.25|25.04|24.8|24.945|25.4|25.31||24.53|24.54|25.015|24.54|24.45|23.48|22.76|23.19|23.5701|23.24|23.09|22.66|23.01|22.64|21.57|21.86|23.12|22.95|22.66|21.5501|21.41|21.28
02636|17244|/equities/1st-source-corp|R2000VALUE|46.97|45.8|46.43|46.9|47.13||47|47.48|48.25|47.17|47.99|46.0001|46.51|45.84|46.025|46.4|46.71|45.93|46|47.13|49.51|48.72|48.41|47.735|47.17|46.29|45.28|45.15|44.71|44.9|44.29|45.01|45.28|44.5|43.115|42.75|42.85|43.11|43.07||42.26|42.73|43.38|43.04|42.5|41.7|40.82|39.58|39.73|38.78|39.31|39.74|39.28|41.74|41.46|41.9|41.23|42.21|42.63||42.4|42.62|42.2|42.97|42.07|41.83|43.04|40.59|39.47|39.31||39.62|38.88|39.62|39.9||39.29|38.78|38.26|38.47|39.26|39.75|40.29|40.17|40|39.6|39.79|39.98|39.44|39.46|38.89|38.15|38.01|37.94|37.13|38.44||39.24|38.71|37.86|36.41|36.65|37.23|36.84|37.8|36.38|32.5025|36.17|37|34.31|31.67|31.87|32|34.04|33.07|32.63|31.95|32.6|33.75|34.71|34.62|33.5|33.37|33.09|32.71|32.34|30.605|31.74|32.33|32.94|33.15|33.25|32.135|32.285|31.63|30.65|30.325|30.55|30.35|30.3|29.15|28.72|28.81|29.21|29.9|32.1|32.42|32.67|32.63|32.5|32.56|32.86|33.24|33.56||34.215|34.2|33.77|34.01|34.385|34.54|33.83|34.14|34.87|33.75|33.56|33.85|34.53|34.37|35.295|35.94|35.965|36.28|36.85|35.88|33.36|33.37|32.71|32.36|32.6|32.66|33.59|33.935|34.13|34.03|34.4|34.1522|34|33.98|33.29|34.14|34.43|34.03|32.77|32.65|31.34|31.63|32.56|33.26|34.45||34.24|34.23|34.61|33.51|32.745|33.3|33.53|34.84|34.52|34.24|33.95|34.22|34.44|31.36|32.29|32.18|35.01|36.23|37.655|36.37|35.11|34.8|33.48|33.74|34.01|35.02|34.61|32.25||30.99|31.4731|30.57|29.81|30.47|28.01|26.72|27.845|29.46|31.2|31.545|30.78|30.86|32.11|32.43|32.915|34.32|34.87|33.59|31.94|30.9391|30.53
02637|39243|/equities/senior-housing|R2000VALUE|4.725|4.71|4.73|4.72|4.67||4.59|4.735|4.755|4.74|4.8|4.56|4.67|4.72|4.83|4.93|4.96|5.03|5.03|5.28|5.1754|5.13|5.17|5.2|4.81|4.58|4.555|4.5|4.44|4.5|4.5|4.54|4.63|4.39|4.32|4.29|4.275|4.345|4.37||4.45|4.42|4.43|4.37|4.45|4.34|4.29|4.0111|4.28|4.0501|4.02|4.135|4.09|4.27|4.225|4.23|4.34|4.404|4.34||4.54|4.36|4.28|4.205|4.165|4.15|4.23|4.14|3.93|3.94||4.0216|4|4|4.145||4.14|4.165|4.03|4.01|4.08|4.125|4.17|4.09|4.22|4.125|4.38|4.565|4.55|4.575|4.6|4.515|4.43|4.41|4.41|4.82||4.8981|4.76|4.64|4.53|4.41|4.36|4.11|3.9508|3.56|3.545|3.665|3.7|3.3|2.99|3.055|3.15|3.07|2.895|2.85|2.9|2.93|3.06|3.16|3.32|3.22|3.17|3.25|3.22|3.47|3.53|3.56|3.59|3.48|3.515|3.45|3.4|3.54|3.52|3.37|3.48|3.5|3.41|3.32|3.18|3.0119|3.09|3.3|3.38|3.65|3.71|3.77|3.75|3.61|3.6719|3.86|3.72|3.73||3.8016|3.865|3.76|3.68|3.67|3.8|3.71|3.665|3.79|3.6696|3.72|3.66|3.74|3.91|4.0178|3.91|4.01|4.065|4.32|4.49|4.09|4.12|4.09|4.07|3.79|3.7279|3.88|3.89|3.67|3.585|3.71|3.86|3.7|3.73|3.66|3.8096|3.85|4|3.73|3.725|3.79|3.72|3.94|4.11|4.27||4.27|4.41|4.3122|4.13|3.85|3.74|3.75|3.92|3.84|3.93|4.11|4.28|4.435|4.05|4.25|4.09|5.52|6.4|6.11|5.3801|4.9301|3.94|3.53|3.47|3.58|3.4|3.04|3.04||2.82|3.03|2.93|2.865|2.66|2.48|2.5|2.56|2.87|2.915|2.85|2.68|2.8|2.81|2.77|2.8|2.94|3.07|2.94|2.55|2.53|2.46
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|33.32|32.48|32.88|33.41|32.83||32.88|33|32.48|32.4|33.34|32.01|32.33|32.275|33.205|33.88|34.51|34.05|34.15|34.48|35.86|35.17|34.3|33.87|32.66|30.5939|31.61|31.62|31.04|31.27|30.6563|31.6|31.855|31.65|31.1182|30.565|30.28|30.5624|30.78||30.43|30.6|31.46|31.01|30.74|30.5|31|30.63|30.67|30.5|30.45|30.56|30.27|31.39|30.2|30.455|30.65|31.19|31.71||30.6|31|30.8|30.39|29.57|29.635|30.01|28.26|27.19|26.85||26.88|26.69|26.52|27.16||26.785|26.65|26.37|26.12|26.86|26.86|26.91|26.44|26.46|26.295|26.25|26.44|26.06|25.97|25.9|25.64|25.61|25.46|24.81|25.58||26.1601|25.1976|25.3|25.03|25.03|25.51|25.33|25.67|24.5662|24.49|24.97|25.37|23.64|21.66|21.86|21.89|23.04|22.66|22.31|22.17|22.75|23.5|23.68|24.0101|23.28|22.51|21.9701|21.48|20.9958|20.26|20.6|20.71|20.715|20.7|20.66|20.37|20.19|19.87|18.83|18.665|18.97|18.63|18.89|18.35|18.37|18.39|18.885|18.98|20.37|20.37|20.5352|20.5514|20.52|20.36|20.57|20.68|20.7||21.39|21.29|20.7738|21.01|21.1|21.1|20.79|20.65|20.98|20.61|20.57|20.9|21.01|21.15|21.59|21.5|21.815|21.89|22.49|21.525|20.7|20.82|20.05|19.78|19.84|19.83|20.2|20.12|20|20.08|20.62|20.1668|20.09|20.13|19.42|20.07|19.9|20.06|19.34|19.09|18.53|18.38|19.1|19.55|20.24||20.14|20.12|20.52|19.94|19.41|19.61|19.67|20.72|20.27|19.53|20.7|20.93|21.535|20.03|20.44|20.68|23.26|24.15|24.77|24.06|22.86|22.7073|21.86|21.69|22.12|23.13|23.09|22.2||20.95|21.44|21|20.5|20.76|19.38|18.58|19.05|20.52|21.39|21.614|21.19|21.32|21.82|22.4875|23.14|23.86|23.95|23.08|21.13|20.58|20.36
02639|17008|/equities/qcr-holdings|R2000VALUE|47.42|46.93|47.34|48.07|47.57||46.33|46.81|47.1|45.89|46.76|41.62|45.68|44.5239|46.42|46.3|46.76|46|46.07|45.9|47.26|46.33|45.52|44.115|43.82|43.01|42.39|43.01|42.59|41.91|41.4|42.25|42.98|41.905|41.19|40.49|40.16|40.87|39.8459||40.5931|41.22|41.59|41.55|41.25|40.83|39.63|39.45|39.76|39.05|38.76|38.35|38|39.55|39.15|39.32|39.3|39.74|40.45||40.25|40.65|40.35|41.19|39.74|39.1|40.78|40.29|38.83|38.77||39.1|38.42|38.67|39.63||39.02|39.46|38.66|38.88|40.15|40.58|40.23|39.56|39.45|38.5|38.26|37.94|36.54|36.55|36.12|35.61|34.965|34.8275|34.58|35.6263||37.06|37.35|36.12|35.3|36.11|36.87|36.98|37.415|36|35.08|36.4016|36.3|33.335|31.74|32.89|31.6101|32.735|31.38|30.63|30.39|28.88|28.98|29.69|31.14|30.48|29.495|29.7|29.37|29.3|27.66|28.47|29.14|30.285|29.0621|30.11|29.06|27.2832|27.945|27|27.06|27.13|26.64|26.8|26|25.7|25.54|26.12|26.48|28.25|28.9301|29.35|29.14|28.94|28.57|29.085|29.185|28.99||29.97|29.75|29.65|29.91|29.88|29.98|30.37|30.195|30.71|30.13|29.69|30.11|31.01|30.85|31.23|31.64|31.59|32.66|32.26|31.76|30.4|30.22|29.75|29.41|29.75|29.25|30|30.025|30|28.26|28.9|27.9|27.55|27.59|27.49|28.15|28.06|28.09|27.54|27.78|26.95|26.71|27.45|28.58|29.37||29.3449|29.515|29.39|29.3|28.03|28.04|28.63|30.09|29.78|29.73|29.77|30.04|31.3232|28.55|29.43|29.41|32.71|33.56|34.8|33.5|31.16|30.3|29.56|29.89|29.69|30.6|30.4501|29.37||27.82|28.01|26.37|26.15|26.23|24.71|23.37|24.32|25.93|27.52|28.39|26.56|26.82|27.783|28.92|28.6001|30.46|30.49|28.59|26.5|25.79|26.1
02640|15959|/equities/ebix-inc|R2000VALUE|30.15|30.17|30.415|31.36|31.36||31.2|31.75|29.87|30.05|30.0322|28.295|28.96|31.22|32.22|30.9|30.94|30.45|31.5|32.16|30.33|29.72|28.7|27.42|24.45|22.39|23.25|23.95|24.7|24.58|23.12|23.59|23.6|22.8|24.48|50.265|49.764|50.16|49.85||51|51.1|51.89|50.27|47.15|43.02|45.34|41.22|41.17|52.67|52.03|50.2001|46.75|44.51|45.71|44.0127|43.24|42.84|41.8783||41.42|39.95|38.21|38.06|38.19|38.26|39.75|38.385|37.4|36.92||36.76|36.5|35.7|37.21||36.74|36.35|35.83|34.92|35.53|35.29|35.47|34.74|34.71|35.44|34.55|34.15|33.95|33.47|34.13|33.9|32.79|32.09|33.7001|35.23||34.59|35.52|31.81|30.42|30.4|31.27|30.18|28.5|27.08|26.89|25.82|26.39|21.33|18.95|19.18|18.81|19.39|18.37|17.9|17.87|17.83|19.12|18.95|19.56|19.025|19.01|19.1|19.21|20.86|20.35|21.14|21.04|21.14|21.2394|21.23|20.4503|20.67|21.53|20.9|20.52|20.48|19.9483|20.3|19.05|18.71|19.34|19.05|19.11|20.31|19.7|20.33|20.06|19.784|19.51|19.74|20.52|20.68||21.08|21.5|22.48|22.76|22.63|23.08|23.11|24.26|24.61|24.645|24.75|24.85|25.3|25.49|25.49|25.24|25.58|25.11|25.2|26.1|25.51|23.35|23.11|22.32|21.8503|21.1201|20.6|20.64|20.52|20|21.05|22.43|22.42|22.2656|21.85|21.91|21.29|20.5901|19.2127|20.21|19.55|19.84|19.9238|20.68|21.37||21.565|21.73|21.6552|20.6614|20.72|20.64|20.88|22.47|22.56|23.43|23.02|22.65|24.96|23|22.97|22.87|26.3367|28.73|29.17|27.775|25.44|24.63|23.43|22.19|21.66|22.1518|21.04|21.2999||19.82|20.5|20.55|18.96|18.15|16.55|16.01|17.66|20.16|20.08|20.42|20.23|19.41|19.42|18.29|18.52|20.36|20.31|19.2422|17.63|16.96|17.02
02641|17610|/equities/zogenix|R2000VALUE|18.74|19.22|19.26|19.58|19.98||19.63|19.08|18.08|18.13|18.35|18.5|18.68|19.2|20.34|19.92|20.08|20.23|20.12|20.08|20.19|19.8|19.8|20|19.56|19.37|19.93|20.1601|20.42|20.68|20.04|22.01|22.65|22.3623|23|22.43|22.21|22.3401|22.46||22.2712|21.78|22.03|21.7|21.12|20.35|20.86|20.51|19.19|18.71|18.68|18.83|19.33|19.75|19.11|18.01|17.8|18.02|18.13||18.62|18.82|18.95|20.46|20.94|20.67|19.76|19.51|19.3|19.51||19.11|19.36|19.37|19.68||19.71|19.64|20.01|19.6|19.85|19.71|19.73|20.68|20.1431|19.89|20.67|20.86|20.945|21.34|21.9|21.33|21.065|21.38|21.05|20.76||20.54|20.77|20.22|19.06|19.61|20.04|20.51|20.97|20.915|20.32|20.62|20.66|22.13|21.15|21.57|21.75|20.99|20.2|21.04|20.15|20|20.515|20.5|20.63|20.0101|20.11|19.84|20.06|19.52|18.84|18.65|18.33|17.97|18.15|18.16|17.62|17.79|17.77|17.42|17.6|17.81|17.48|17.31|17.225|17.2033|18.29|22.41|22.71|23.63|23.9945|24.52|24.43|24.41|23.93|24.52|24.25|22.88||22.58|23.25|23.33|22.87|22.63|21.8|21.69|21.83|22.35|22.6|22.92|23.66|23.79|23.75|24.25|24.18|24.515|23.935|24.61|23.93|23.8|23.45|23.91|23.83|23.5|23.66|23.6102|23.855|25.07|25.58|25.75|26.24|26.725|27.46|28.73|28.22|28.22|27.955|26.03|26.41|27.02|27.56|27.28|27.43|28.995||28.5901|27.15|25.58|24.94|24.6|27.21|27.61|27.91|27.86|27.925|28.15|28.18|29.38|28.08|28.18|28.69|30.09|30.77|30.18|29.57|29.32|29.4215|28.88|29.102|28.63|28.55|28.69|30.11||29.2435|29|28.33|28.59|28.41|26.05|24.88|25.3158|27.75|25.35|25.35|25.75|25.75|26.44|25.9|26.115|28.0451|27.72|27.44|28.85|28.04|26.43
02642|20671|/equities/armour-residential-r|R2000VALUE|60.98|61.15|61.05|60.95|60.95||60.77|60.95|60.55|60.45|60.65|59.65|60.2|60.05|59.9|59.6|60.05|60.4|60.58|60.6|60.15|60.1|60.2|59.8|59.3|56.6|58.6|60.9|60.65|60.52|59.6|59.5|59.4|58.33|59.01|58.1|57.5|59.7|60.35||59.75|59.6|59.75|58.85|59.15|58.3|57.7|57.6|57.05|55.9|55.42|56.05|56.3|57.2|56|55.45|55.35|55|54.6||54.6|54.45|55|55.15|54.8|53.9|54.05|53.65|52.85|52.6||53.5|53.05|53.32|53.66||53.45|53.25|52.65|52.65|53.25|53.62|53.9|53.95|53.95|54.77|54.65|55|55.46|54.85|54.81|53.85|53.1|53.3|52.5|53.65||53.35|54.35|52.6|52.08|50.95|52|51|51.25|50.6|50.5|50.5|50.18|49.95|48.65|49.2|48.05|48.65|48|47.25|46.62|47.15|48.25|48.25|48.93|47.5|46.65|46.95|47|47.77|48.25|48.83|49.35|49.36|49.41|49.32|48.33|48.6|48.62|46.85|46.95|47.2|46.95|47.25|45.8|44.5|45.85|47.15|47.05|48.73|48.35|48.75|48.6|48.45|48|48.9|48.7|47.6||47.23|47.55|47.85|48.14|48.35|48.85|48.3|48.25|48.15|47.66|47.54|47.3|47.5|47.5|47.8|47.85|48.45|48.1|48.25|48.55|46.6|46.85|46.3|46.15|46.1|45.96|46.05|46.3|46.33|45.95|46.58|47.15|48.75|47.83|46.8|46.7|46.5|46.05|44.4|45.3|43.45|44.15|44.95|45.05|45.62||44.8|45.9|46.25|45.05|44.95|44.45|43.31|45.2|43.9|44.35|44.5|45.35|44.7|41.9|42.2|40.8|43.95|47.37|48.75|45.55|41.8|40.9|40|38.8|39.15|40.7|40.4|41.65||38.55|39.15|39.85|38.05|37.3|35.2|31.95|33.12|35.65|37.15|38.67|38.3|38.27|40.15|37.65|38.8|43.8|44.25|41.15|38|39.75|41.77
02643|15515|/equities/natus-medical-inc|R2000VALUE|25.53|24.97|25.05|25.44|25.9||25.42|25.11|23.6443|24.14|23.75|23.5|23.97|24.12|25.5|25.9429|26.32|26.74|26.8101|26.33|26.31|26.09|26.04|25.96|25.26|24.34|24.76|24.99|25.1|25.54|25.45|25.79|25.275|24.99|24.46|24.88|25.655|25.94|25.95||26.28|26.11|26.28|26.53|25.91|24.53|24.94|24.625|24.93|24.27|24|24.83|26.01|27|26.11|26.34|26.37|26.79|25.645||25.36|25.29|24.8707|24.42|23.71|23.51|22.58|21.15|20.61|19.93||19.85|19.5|19.04|19.55||19.59|19.45|19.55|19.5|20.55|20.58|20.2005|19.91|20.14|20.58|20.605|20.7|20.67|20.65|20.405|20.46|20.575|20.68|20.845|21.205||21.4|21.03|20.43|19.88|20.07|20.72|20.4075|20.88|20.6|19.69|20.115|20.2|20|19.22|19.35|18.71|17.99|16.9|17.68|17.26|17.295|17.86|17.83|17.94|17.62|17.6|17.9|18|18.18|17.885|18.2|18.076|18.045|17.5|17.2|17.21|17.1|17.4982|16.835|16.6|17|16.66|16.92|16.53|16.375|17.07|16.95|16.9297|17.88|17.985|17.81|17.965|17.79|17.55|17.67|17.51|17.58||18.13|17.97|17.805|17.69|17.73|17.39|17.38|16.67|16.87|16.615|16.81|16.89|17.23|17.28|17.6|17.4|17.4|17.47|17.82|17.94|17.78|17.96|17.52|17.48|17.37|18.335|20.1|20.39|20.195|20.68|20.72|21.09|21.24|21.93|21.6804|21.715|21.63|21.64|20.82|21.16|20.53|20.345|20.81|21.33|21.69||21.76|21.6|20.75|20.69|20.35|20.25|20.75|21.34|20.5107|20.6|20.94|21.42|22.22|21.18|21.57|21.7373|23.18|23.66|23.975|23.34|21.9415|22|21.33|21.13|20.83|21.67|21.62|20.54||20.76|21.03|21.06|21.59|21.855|21.24|20.58|21.329|22.22|22.22|21.89|22.09|23.08|23.89|22.9|22.73|24.77|25.17|24.64|25.62|25.26|23.61
02644|16244|/equities/horizon-bancorp|R2000VALUE|18.35|18.24|18.39|18.47|18.54||18.42|18.12|18.64|18.25|18.4|17.4|17.88|17.79|18.42|18.87|19.27|18.97|18.92|19.17|19.65|19.3023|19.28|18.96|19.16|18.49|18.12|18.26|17.8|18.12|17.56|18.13|18.04|18.26|17.145|17.3|17.24|17.26|17.29||17|17.08|17.46|17|16.97|16.92|16.75|16.43|16.62|16.12|15.7|16.11|15.87|16.79|16.75|16.57|16.71|16.87|16.845||16.568|16.83|16.4878|16.617|16.01|15.9|16.48|15.91|15.39|15.22||15.296|15.24|15.14|15.5417||15.28|14.9|14.65|14.81|15.28|15.47|15.58|15.28|15.23|15.17|15.2121|15.33|14.92|14.85|14.66|14.5|14.49|14.25|14.26|14.71||15.03|15|14.565|14.06|14.12|14.6|14.31|14.395|14.06|13.71|14.17|14.12|13.45|12.27|12.19|12.1401|12.564|12.35|12.19|11.75|11.85|12|12.19|12.4|12.06|11.86|11.78|11.75|11.39|11|11.12|11.44|11.64|11.59|11.18|11.18|10.65|10.19|9.85|9.87|10.03|9.76|9.66|9.4202|9.46|9.46|9.49|9.65|10.13|10.28|10.3801|10.41|10.52|10.49|10.63|10.66|10.66||11.03|11.11|10.95|10.9|11.12|11.06|10.97|10.79|11.07|10.7701|10.72|10.82|10.96|10.93|11.06|11.02|10.8109|11.22|11.2|10.87|10.29|10.34|10.18|9.855|9.92|9.87|10.05|9.68|9.68|9.62|9.76|9.86|9.66|9.7|9.44|9.67|9.82|9.725|9.28|9.33|9.11|9.02|9.26|9.5|9.79||9.85|9.94|10.3|9.8|9.55|9.8|9.77|10.22|10.08|10.13|10.03|10.11|10.62|9.57|10.13|10.1|11.3|11.76|12.01|11.73|10.65|10.46|10.18|10.06|9.8|10.59|10.64|10.08||9.49|9.63|9.21|9|9.18|8.3|7.93|8.34|9.04|8.87|10.22|9.91|9.81|10.26|10.03|10.52|11.02|11.3|11.01|10.04|9.87|9.48
02645|20938|/equities/neenah-paper-inc|R2000VALUE|52.92|52.47|52.31|51.86|51.34||51.58|50.76|51.56|52.52|53.74|51.9|52.84|52.33|53.42|54.35|55.43|54.29|53.86|55.03|57.27|57.38|56.99|57.48|57.78|56.14|55.73|56.43|56.25|55.39|55.03|56.81|57.02|56.04|54.32|54.02|54.01|56.06|55.61||56.3|55.56|56.33|55.53|53.77|53.32|52.64|52.2|52.01|50|50.6|51.23|51.62|53.67|52.9|53.16|54.15|54.12|54.64||55.4|57.34|57.17|57.34|56.71|56.51|59.12|58|54.13|53.85||54.56|55.26|55.01|55.62||54.83|54.93|54.31|53.77|55.59|55.49|55.83|54.02|54.87|54.66|53.96|54.28|52.35|52.45|50.84|50.55|49.91|48.58|47.76|47.56||46.82|47.06|44.95|43.62|43.26|44.5|43.71|44.76|43.22|41.61|42.54|43.51|42.34|40.07|40.02|39.81|39.23|37.78|37.25|36.1|36.05|37.22|38.29|39.28|38.51|38.02|38.08|38.42|38.95|38.54|39.02|38.8|39.09|39.36|39.67|39.45|39.17|38.63|37.03|37.2|37.19|37.86|38.65|36.95|36.55|36.89|37.01|36.59|40.28|40.12|40.87|40.7|40.67|40.01|40.34|41.45|42.43||43.89|43.51|44.05|43.75|44.18|44.5|43.54|43.38|44.07|44.24|43.5|45.02|47.05|46.93|48.31|48.55|48.73|49.69|49.65|48.3|44.51|44.23|43.7|44.6|44.6|44.01|45.74|47.25|46.98|47.39|47.67|48.14|47.87|48.65|47.62|48.29|48.07|48.49|46.64|46.42|44.57|44.56|45.98|47.01|48.75||49.09|48.14|48.44|47.42|45.87|46.27|46.63|48.66|48.83|49.33|50.2|51.32|52.17|48.92|49.31|49.68|53.73|56.2|57.47|56.86|53.77|53.36|51.63|50.23|50.22|52.2|53.92|51.85||48.77|49.26|48.88|47.77|46.78|44.25|41.7|43.76|45.95|48.06|46.91|45.05|45.35|46.38|45.76|45.76|48.37|49.93|48.2|44.52|42.98|42.22
02646|16262|/equities/heritage-financial-corp|R2000VALUE|28.11|27.83|27.91|28.14|28.22||27.96|28|28.57|28.25|28.43|27.42|27.47|27.33|27.97|28.59|29.09|28.59|28.73|29.44|30.1|29.415|28.695|28.42|28.67|27.39|26.97|26.37|26.14|26.12|25.5|25.81|25.6|25.36|24.5|24.17|24.15|24.15|23.78||23.3704|23.48|23.95|23.77|23.69|23.51|23.41|23.42|23.94|23.29|23.52|23.72|23.48|24.83|24.8|24.75|24.9|25.55|25.92||25.57|25.27|24.63|25.1|24.57|24.32|24.98|23.78|23.13|22.9||23.1375|23|22.9|22.95||22.69|22.59|22.25|22.22|22.9304|23.42|23.7622|23.5|23.455|23.42|23.67|24.015|23.88|23.77|24.06|23.595|23.18|23.34|23.17|23.97||24.56|24.41|23.69|23.7914|23.9266|24.2|24.44|24.56|22.86|22.85|23.49|23.48|21.345|20.05|19.83|19.75|21.32|21.025|20.76|20.28|20.5|21.08|21.28|20.1585|20.88|20.79|20.6|20.305|20.24|19.75|19.88|20.18|20.33|20.32|20.29|19.805|19.76|19.19|17.85|17.985|18.36|18.21|17.92|17.57|17.49|17.39|17.86|18.1|19.11|19.48|19.52|19.55|18.56|19.19|19.59|19.72|19.99||20.46|20.37|20.07|19.8|19.81|19.91|19.75|19.62|20|19.57|19.37|19.46|19.59|19.645|19.91|19.96|20.03|20.35|20.87|19.765|19.02|18.87|18.29|17.99|18.61|18.27|18.88|19.55|19.65|19.635|20.35|19.82|20.18|19.65|19.29|19.66|19.92|19.69|17.36|18.42|17.77|17.63|17.95|18.44|18.96||18.95|19.09|19.77|19.09|18.32|17.79|18.08|18.79|18.79|18.48|18.21|18.28|18.31|17.31|17.27|17.45|19.26|19.85|20.91|19.74|18.99|18.7|18.21|18.66|18.25|19.07|19.27|18.46||17.61|18.16|15.98|17.31|16.41|15.43|14.65|15.27|16.38|17.53|18.09|17.68|18.19|18.62|18.8|18.0368|20|20.97|20.1|18.79|18.03|18.22
02647|945638|/equities/ellington-financial-llc|R2000VALUE|17.56|17.51|17.24|17.08|16.62||15.95|16.01|15.87|16.01|16.01|15.71|16.04|16.06|16.23|16.21|16.38|16.55|16.5|16.38|16.39|16.22|16.19|16.04|15.94|15.33|15.66|15.93|15.74|15.75|15.49|15.6|16.01|15.57|15.73|15.69|15.65|15.81|15.86||15.62|15.5|15.64|15.6|15.67|15.52|15.32|15.27|15.11|14.85|14.9|14.92|15.01|15.45|15.53|15.48|15.45|15.32|15.12||15.12|15.16|15.17|15.06|15.03|14.92|14.91|14.58|14.46|14.44||14.79|14.8|15|15.16||14.97|14.92|14.82|14.74|14.96|15.24|15.22|15.01|15.01|14.82|14.79|14.8|14.75|14.71|14.77|14.65|14.51|14.43|14.24|14.79||14.85|15.14|14.46|14.34|14.24|14.51|14.36|14|13.5|13.28|13.4|13.24|13.34|12.83|12.82|12.7|12.9|12.33|12.12|12.01|12.14|12.66|12.73|12.95|12.81|12.73|12.88|12.78|12.89|12.8|12.85|12.82|12.84|12.83|12.61|12.52|12.46|12.47|12.2|12.08|12.23|12.28|12.74|12.25|12.02|12.12|12.35|12.45|12.99|12.93|12.62|12.47|12.2|12.03|12.25|12.41|12.26||12.21|12.35|12.14|12.29|12.44|12.57|12.53|12.52|12.47|12.37|12.3|12.35|12.29|12.28|12.25|12.11|12.18|12.18|12.43|12.2|11.74|11.92|11.66|11.52|11.45|11.63|11.82|12|11.91|11.86|11.93|12.1|11.95|11.77|11.62|11.69|11.76|11.6|11.09|11.08|10.9|10.97|10.77|11.03|11.26||11.31|11.45|11.38|11.39|11.31|11.28|11.1|11.78|11.58|11.82|11.88|12.17|12.05|11.14|11.31|10.8|11.76|12.31|12.42|11.72|10.63|10.46|10.24|10.05|10|10.34|10.15|10.5||9.74|9.83|10.21|9.89|9.61|9.25|8.18|8.43|9.39|9.77|9.51|9.62|9.48|9.74|9.43|9.85|10.14|10.41|10.24|9.72|9.57|9.65
02648|17240|/equities/spartan-stores|R2000VALUE|19.05|18.9501|19.4|19.61|19.3||19.16|19.6|19.53|19.7|19.415|19.075|19.3|19.83|19.89|19.29|19.28|19.74|20.28|20.2|20.9742|21.26|20.43|20.05|19.67|18.84|18.74|18.43|18.35|18.26|17.318|17.28|17.75|17.62|17.58|18.06|18.19|18.35|18.4115||18.67|18.88|18.9|18.72|18.67|18.44|18.32|18.01|17.59|17.76|18.46|18.37|18.924|18.99|18.08|17.51|17.6|17.52|17.51||17.87|17.69|17.1278|17.02|17.05|16.75|17.4501|17.93|17.63|17.45||17.05|17.12|17.03|17.29||16.87|16.77|16.71|16.7902|17.14|17.17|17.58|17.12|17.37|17.56|18.01|18.18|18.35|18.66|19.155|18.85|18.98|18.79|18.76|18.96||18.9|18.51|18.11|18.05|18.1|18.05|18.41|18.63|18.48|17.59|18.18|17.85|17.88|18.3|18.06|17.96|18.27|18.1|18.25|18.62|19.1|19.44|19.8|20.21|20.585|21.0159|21.06|20.89|20.44|19.99|20.04|19.61|19.62|19.11|16.91|16.585|16.735|16.57|16.143|16.3038|15.895|15.75|15.75|15.94|15.94|16.5|16.85|17.2|17.15|16.61|16.65|16.71|16.75|16.9|17.06|17.56|17.41||18.25|19.25|19.8|19.6|19.21|19.8546|20.6001|20.23|19.89|19.6315|19.66|20.09|20.63|20.43|20.3|20.12|19.52|21.64|21.39|21.7024|21.44|21.33|21.03|21.06|20.595|20.56|21.62|22.91|22.98|22.115|21.87|21.91|21.82|21.15|20.63|20.676|20.99|20.84|20.26|20.06|20.07|20.16|20.17|20.33|20.8||20.58|20.61|20.8|20.62|20.5|19.26|18.5|18.43|17.92|17.9|18.15|18.32|18.915|18.05|18.32|18.84|19.66|20.91|21.551|21.25|21.46|21.51|21.27|21.25|20.76|20.19|19.27|18.7||17.65|16.96|17.15|16.95|17.79|16.66|16.21|17.11|18.43|17.7|16.47|15.87|16.02|16.11|16.73|16.67|17.04|17.05|16.87|16.75|16.58|15.89
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|30.67|30.505|30.78|31.61|31.78||30.99|30.465|30.03|29.51|29.4|28.65|29.01|28.72|30.22|30.4076|31.08|31.37|31.31|31.19|31.34|31.0169|30.66|29.97|29.695|28.95|28.72|29.26|29.31|28.72|27.89|27.72|27.9456|27.61|28.32|27.79|27.45|27.705|27.72||27.365|27.32|27.57|27.5|27.635|27.18|26.8|26.57|26.34|25.21|25.06|25.01|24.59|25.86|26.51|26.46|26.75|27.18|27.07||27.07|27.5695|27.51|28.16|28.54|28.53|28.72|27.97|26.77|26.3||26.725|26.26|26.04|26.8||26.4|26.36|25.72|25.92|27.3|27.08|27.28|26.65|25.5|25.06|25.03|25.3|25.6388|25.54|25|24.6|24.23|24.27|24.25|25.05||25.12|24.72|24.06|23.38|23.38|23.64|23.51|23.74|23.22|22.73|22.92|23.37|22.5|22.01|21.07|20.805|21.47|20.8954|20.22|20.45|19.67|20.29|20.42|21.07|20.52|20.87|21.22|21.38|21.22|20.46|20.9|21.38|21.85|21.84|21.6|21.07|20.57|20.31|19.73|20.01|20.11|20.17|19.93|19.42|18.75|18.93|19.27|19.57|21.1|20.93|20.9|20.39|20.01|19.5|19.45|19.55|19.66||20|19.56|19.43|19.185|19.61|19.605|19.6|19.82|19.79|20.015|19.38|19.9|20.1|20.28|21.1|20.94|21.07|21.19|21.06|21.08|20.35|20.61|20.69|20.6|20.24|20.01|18.83|19.92|19.94|19.79|19.6362|20.055|20.07|20.3608|20.19|20.39|20.32|20.14|19.5|19.75|19.46|19.37|19.55|19.81|20.63||20.38|20.0023|21.07|20.76|20.18|19.98|20.28|20.6975|20.55|20.56|20.6|21.18|21.28|20.18|20.59|20.805|22.25|23.441|23.63|23.4|22.07|22.08|21.38|21.21|20.76|22.09|22.05|21.31||19.73|20.21|20.58|20.26|19.8|18.72|18.36|18.24|19.5|19.96|19.81|19.27|19.11|19.38|19.21|19.65|19.8|22.93|21.84|20.65|20.53|20.58
02650|41187|/equities/third-point-rens|R2000VALUE|10.2|10.2|10.25|10.35|10.31||10.06|10.03|10.16|10.22|10.11|9.85|9.91|10.23|10.19|10.41|10.78|10.76|10.75|10.92|10.8|10.62|10.6|10.55|10.58|9.91|9.84|10.2|9.97|10.05|9.96|10.47|10|9.94|9.92|9.69|9.74|9.89|9.79||10.01|10.08|9.92|9.87|9.82|9.75|9.5|9.34|9.5|9.23|9.2|9.3|9.55|9.73|9.61|9.63|9.73|9.95|9.98||9.95|9.95|9.95|9.94|9.83|9.73|9.91|9.7|9.43|9.37||9.38|9.25|9.16|9.27||9.05|9|8.96|9.07|9.3|9.59|9.54|9.48|9.48|9.51|9.5|9.5|9.49|9.58|9.61|9.53|9.63|9.53|9.45|9.47||9.48|9.52|9.19|9.09|9.04|9.38|9.07|8.88|8.62|8.41|8.55|8.6|8.64|7.54|8.03|7.96|8.09|7.86|7.73|7.65|7.68|7.95|7.93|8.11|7.89|7.88|7.89|7.98|7.97|7.65|7.8|7.73|7.64|7.57|7.44|7.22|7.29|7.24|6.77|6.89|6.83|6.8|6.87|6.74|6.78|6.9|7.12|7.1|7.6|7.83|8.15|8.12|8.05|8.1|8.25|8.29|8.25||8.45|8.5|8.62|8.45|8.55|8.69|8.77|8.79|8.94|8.68|8.59|8.71|8.74|8.75|8.71|8.56|8.66|8.75|8.8|8.79|7.99|8.12|7.85|7.73|7.79|7.61|7.66|7.82|7.85|8.02|8.1|8.07|8.1|8.07|7.95|8.11|8.06|7.98|7.57|7.57|7.23|7.17|7.1|7.18|7.39||7.31|7.34|7.36|7.33|7.25|7.08|7.13|7.33|7.26|7.42|7.43|7.49|7.75|7.18|7.29|7.23|7.79|8.37|8.49|8.41|7.77|7.76|7.4|7.35|7.38|7.61|7.8|7.71||7.46|7.59|7.43|7.27|7.32|6.86|6.62|6.93|7.32|7.52|7.42|7.09|6.94|7.06|6.88|6.89|7.42|7.95|7.75|7.68|7.43|7.45
02651|31040|/equities/homestreet-inc|R2000VALUE|42.99|41.79|42.47|42.61|42.87||43.085|43.8|44.41|44.22|45.25|43.59|44|43.84|44.85|45.58|46.43|46.97|47.79|47.875|48.72|48.2|46.22|46|46.15|45.7|44.71|43.74|43.36|43.37|42.73|43|43.73|42.96|42.23|41.36|41.41|41.69|32.75||40.59|40.99|41.41|40.7|40.22|39.545|37.88|37.84|37.3|36.16|35.99|35.29|35.12|35.83|35.9373|35.3335|35.73|34.4467|36.35||35.91|36.41|36.015|36.84|36.16|35.7|37.29|34.37|33.6|33.11||33.13|32.78|32.87|33.28||33.11|32.81|32.68|32.49|32.37|31.8|33.0008|32.66|32.79|33.01|33.11|33.48|33.01|32.95|32.88|32.66|32.64|32.27|32.15|32.01||33.91|33.865|33.525|32.98|33.37|34.18|34.0002|34.2|32.82|32.095|32.79|33.67|32.79|30.82|30.8|30.09|31.67|30.92|30.36|29.33|29.72|30.01|30.14|30.79|30.01|28.22|29.23|29.48|29.13|28.12|28.73|28.7709|29.45|29.61|29.48|29.42|29.81|29.46|27.09|25.5|25.64|25.36|25.32|24.59|24.2|24.56|25.35|25.71|27.075|27.05|27.19|27.21|26.64|26.5|26.53|26.7|26.48||27.19|27.6|27.55|27.25|27.33|27.5|27.45|27.36|27.71|27.67|27.69|27.33|27.84|27.79|27.91|28.06|28.29|28.23|28.76|28.44|27.49|27.5|27.43|27.03|26.54|25.48|25.13|25.8|23.87|23.31|23.88|23.32|23.54|23.52|23.42|24.08|24.4|24.05|23.21|23.19|22.51|22.03|22.5|22.83|23.33||23.55|23.6|23.9|22.92|22.45|22.46|22.8|23.47|23.46|23.38|23.84|23.89|23.745|22.59|22.91|23.395|25.255|26.04|26.49|25.835|24.43|24|23.45|23.58|22.995|23.955|24.23|23.21||21.84|22.07|22.06|21.66|21.04|20|19.46|19.85|21.44|22.37|23.17|22.51|22.31|22.89|23.53|24.08|24.22|25.84|22.88|22.2575|20.01|21.59
02652|16056|/equities/the-first-bancshares|R2000VALUE|37.18|37|36.93|37.71|37.4||36.36|36.56|36.6|36.12|36.745|34.68|35.26|35.19|35.49|36.1|36.815|36.325|35.89|36.2601|36.61|36.405|35.61|34.91|33.775|33.71|33.23|33.12|33.15|32.26|31.9|32.91|31.5676|33.02|32.39|31.86|31.91|32|32.3||31.96|31.81|32.17|32.09|32.28|31.71|31.5|30.87|30.99|29.96|29.88|29.74|29.55|31.19|31.33|31.07|31.44|32.17|32.17||32.56|32.39|30.14|32.45|31.23|31.44|30.3001|30.75|30.36|30.01||30.5|30.37|29.97|30.5||30.14|29.29|28.76|28.5|28.67|29.37|29.45|29.67|29.6|29.43|29.31|29.43|29.15|29|28.83|28.52|28.38|27.81|27.25|27.77||28.08|28.65|27.925|27.7|27.55|28.05|27.8201|27.85|27.0801|26.7501|26.8601|26.95|25.3|23.92|23.63|23.56|24.77|23.6635|23.5|22.95|22.875|23.21|23.965|24.15|23.5954|23.72|23.53|22.855|22.925|22.1|22.68|23.67|23.095|23.14|22.65|22.03|22.045|21.38|21.09|20.66|20.75|20.42|19.88|19.69|19.5|19.52|20.15|20.43|21.41|21.39|21.65|21.595|21.36|21.26|21.77|21.48|21.45||21.78|21.26|21.01|20.0801|21.36|21.3462|21.34|21.025|21.76|21.28|21.24|21.45|21.51|21.72|22.285|22.135|21.89|21.35|22.56|22.25|20.89|21.05|20.255|19.77|19.76|19.2|19.89|20.28|20.61|19.93|20.38|20.03|19.89|20.03|19.78|20.15|20.14|20.08|19.37|19.71|19.1|19.12|19.81|20.34|21.13||21.3|21.28|21.91|21.2|20.4|21.23|19.73|22.04|22.1675|21.55|21.14|21.37|22.14|20.75|21.2|21.06|22.745|24.35|24.49|23.575|22.25|20.66|20.72|20.78|20.505|21.89|21.71|20.625||19.77|19.95|19.48|18.88|18.31|16.91|16.045|16.44|17.64|18.13|18.64|17.89|17.56|18.31|17.75|18.23|19.36|20.01|19.78|18.4|17.55|17.76
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|8.275|8.14|8.195|8.26|8.3999||8.375|8.49|8.46|8.55|8.55|8.22|8.42|8.28|8.78|8.62|8.87|9.13|9.04|9.25|9.17|8.93|8.9203|8.79|8.57|8.05|8.64|8.58|8.1701|8.13|8.09|8|8.61|8.38|8.41|8.29|8.2|8.32|8.5||8.33|8.41|8.38|8.465|8.4|8.29|8.22|7.93|8.08|7.81|7.8|7.93|7.81|8.1208|8.15|8.11|8.47|8.35|8.01||7.7|7.97|7.72|7.99|8.22|8.24|7.82|7.37|7.22|7.045||7.167|7.15|7.16|7.5||7.41|7.41|7.29|7.28|7.65|7.78|7.8|7.68|7.6|7.43|7.44|7.51|7.48|7.33|7.6|7.48|7.17|7.22|7.2|7.59||7.6301|7.62|7.36|7.14|6.97|7.355|7.08|6.92|6.54|6.29|6.71|6.15|6.04|5.41|5.16|5.11|5.35|5.34|4.9601|4.37|4.44|4.68|4.68|4.78|4.66|4.56|4.71|4.7|5.045|5.03|5.14|5.18|5.41|5.49|5.46|5.27|5.36|5.24|4.87|4.9|4.85|4.88|4.9|4.4|4.4638|4.54|4.82|4.9|5.26|5.25|5.25|5.21|4.945|4.825|5.05|5.38|5.59||5.635|5.78|5.84|5.85|5.91|6.15|5.98|5.9|6.09|6|5.88|5.75|5.88|6.075|6.2|6.06|6.2|6.48|6.575|6.57|6|6.3995|6.3|6.13|6.07|6.1|6.485|6.48|6.325|6.25|6.4|6.55|6.48|6.45|6.34|6.43|6.49|6.67|6.02|5.86|5.73|5.96|6.1|6.0954|6.38||6.46|6.58|6.65|6.53|6.3|6.28|6.29|6.64|6.385|6.31|6.26|6.4|6.4957|6.2601|6.21|5.6|6.545|7.36|7.09|6.8|6.01|5.5801|5.216|4.83|4.77|5.11|4.98|4.7701||4.34|4.48|4.5501|3.98|4|3.705|3.4701|3.65|4.24|4.61|4.89|4.3|4.1501|4.35|4.16|4.51|4.65|5.25|4.7|4.06|3.89|3.81
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|7.835|7.89|7.99|7.98|8.003||7.97|8.02|8.13|8.115|8.36|7.8|7.97|7.79|8.16|7.945|8.18|8.04|8.03|8|8.02|8.16|7.73|7.6|7.6847|7.705|7.82|7.83|7.48|7.45|7.51|7.88|7.8|7.79|7.7|7.42|7.36|7.61|7.7599||7.25|7.105|7.09|6.86|6.88|6.84|6.6907|6.5609|6.5|6.32|6.28|6.28|6.33|6.53|6.48|6.45|6.6015|6.67|6.705||6.8|6.78|6.77|6.6|6.52|6.655|6.29|6.26|6.28|6.31||6.13|6.03|5.91|5.995||5.98|5.94|5.85|5.89|6.2|6.09|6.22|6.246|6.38|6.37|6.63|6.55|6.66|6.65|6.62|6.45|6.51|6.53|6.75|7.1||7.09|7.25|6.89|6.79|6.63|6.93|7.06|6.95|6.56|6.5|7.54|7.44|6.89|6.4|6.4799|6.41|6.52|6.5201|6.36|6.15|6.41|6.76|6.83|7.21|7.23|7.18|7.385|7.41|7.48|7.4|7.4|7.4|7.55|7.75|7.78|7.64|7.76|7.59|7.44|7.44|7.4|7.313|7.51|7.44|7.42|7.63|7.94|8.08|8.705|8.79|8.83|9.06|9.08|8.97|8.89|8.85|8.8||8.72|8.71|8.7|8.73|8.74|8.69|8.7|8.93|9.085|8.85|8.83|8.895|9.06|9.175|9.32|9.11|9.205|9.26|9|8.63|8.465|8.36|8.32|8.23|8.1|8.19|8.32|8.32|8.34|8.155|8.4|8.38|8.42|8.73|8.73|8.96|9|9.12|8.83|8.83|8.72|8.73|8.92|9|9.2||9.205|9.26|8.99|8.975|8.85|9.18|9.175|9.57|9.5|9.64|9.58|9.68|9.93|9.46|9.54|9.36|10.06|10.14|10.56|10.4|9.94|10|9.86|9.83|9.83|10.02|10.39|9.79||9.38|9.75|9.48|9.61|9.44|9.42|9.37|9.98|10.2|10.23|10.24|9.95|9.85|10.28|10.06|10.73|11.16|11.15|10.84|10.75|10.48|10.21
02655|41192|/equities/armada-hflr-pr|R2000VALUE|12.85|12.81|12.79|12.93|12.88||12.56|12.51|12.54|12.59|12.45|12.08|12.6|12.38|12.56|12.82|13.06|13.24|13.22|13.38|13.8|13.72|13.6|13.66|13.43|13.05|12.82|12.66|12.57|12.87|12.91|13.08|13.1|12.74|12.15|12.51|12.18|12.17|11.84||11.86|11.86|12.04|11.56|11.32|11.22|11.04|10.83|10.82|10.62|10.71|10.84|10.76|11.06|11.23|11.22|11.36|11.29|11.22||11.12|11.25|11.23|11.06|11.02|11.12|11.12|11.07|10.95|10.95||11.01|10.99|10.86|11.14||10.9|10.89|10.65|10.51|10.7|11.02|11|10.81|10.77|10.59|10.8|10.65|10.66|10.8|11.21|10.84|10.76|10.68|10.46|10.71||11.12|11.27|10.7|10.42|10.34|10.6|10.69|10.8|10.16|10.08|10.31|10.23|9.3|8.59|8.86|8.78|8.82|8.63|8.58|8.25|8.2|8.38|8.6|8.73|8.76|8.68|8.69|8.64|8.82|8.89|8.94|8.97|9.16|9.21|9.19|9.16|9.4|9.27|9.23|9.29|9.11|8.93|9.24|8.85|8.74|8.71|9|9.03|9.68|10.05|10.18|10.14|9.78|9.58|9.84|9.98|9.93||10.06|10.23|10|9.75|10.03|10.01|10.12|9.98|10.14|9.78|9.73|9.99|9.96|10.09|10.21|10.26|10.37|10.72|10.76|10.5|10.05|10|9.79|9.3|9.26|9.27|9.57|9.63|9.23|9.11|9.33|9.47|9.37|9.29|9.16|9.21|9.18|9.6|9.33|9.26|9.13|9.02|9.27|9.53|10.07||9.95|9.92|9.6|9.59|9.21|8.96|8.52|9.06|8.74|9.01|9.3|9.46|9.74|8.96|9.13|8.76|9.65|10|10.41|9.75|8.93|9.05|8.69|8.58|8.44|8.92|8.74|8.07||7.53|7.89|7.63|7.44|7.25|6.71|6.46|6.4|7.81|8.31|8.51|8.19|8.25|8.81|8.72|9.01|8.71|9.77|9.45|8.32|8.6|8.08
02656|21017|/equities/dril-quip-inc|R2000VALUE|30.16|30.88|31.75|32.05|32.08||32.39|31.87|32.19|32.72|33.3|31.58|33.07|32.56|34.6|33.66|35.2|36.97|36.83|37.72|38.91|38.18|38.57|38.54|37.51|36.21|34.99|33.85|33.45|34.1|33.07|36.73|35.5|34.24|34.15|33.64|34.99|34.64|34.48||32.94|33.21|33.82|33.32|32.05|31.62|30.97|30.4|30.33|29.2|30.09|30.57|30.33|31.86|31.33|30.93|31.72|32.27|32.49||32.73|33.07|32.77|33.7|32.04|33.07|33.29|32.62|30.81|29.42||29.34|29.81|30.34|30.73||30.14|30.73|30.53|30.06|31.2|31.38|31.8|32|31.9|32.42|32.6|32.45|32.48|32.8|32.1|30.95|30.02|29.06|28.31|29.81||30.77|31.15|29.83|28.92|28.91|29.34|30.03|29.59|27.91|27.75|28.4|28.43|26.92|24.04|24.6|24.3|25.35|25.57|24.52|23|23.14|24.45|24.68|25.39|25.26|25.15|24.89|24.77|24.6|24.1|24.66|24.26|23.69|24.59|24.63|23.88|24.33|24.53|23.62|23.6|24.32|24.09|23.98|22.63|22.25|22.98|24.29|24.22|25.99|26.51|27.39|26.87|27.36|29.05|29.96|31.73|31.54||33.29|33.46|32.98|32.59|32.98|33.16|32.59|33.77|35.8|33.9|32.94|33.72|34.44|34.59|34.99|35.32|35.57|35.93|36.43|36.63|35.02|34.81|35.61|34.1|32.79|31.13|32.81|34.41|33.69|33.49|33.91|33.1|33.4|32.69|31.74|31.92|30.94|32.36|30.25|29.68|29.01|28.61|29.48|29.61|29.59||30.16|29.58|28.74|28.79|27.97|28.68|28.59|29.86|28.81|29.19|29.78|30.61|31.26|29.44|30.38|29.98|34.58|36.2|36.43|35.31|31.38|31.72|30.64|29.91|28.99|30.09|28.76|27.95||26.25|27.02|26.25|25.82|26.4|25.07|24.1|25.18|25.58|26.77|27.02|24.32|27.21|29.07|28.66|29.28|32.08|34.08|32.38|31.32|32.03|30.84
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|365|370|373.75|360|363.75||378.75|353.75|335|340|331.25|303.75|328.75|351.25|382.5|356.25|367.5|362.5|376.25|402.5|397.5|400|383.75|367.5|345.625|295|331.25|393.75|406.25|420|378.75|387.5|416.25|338.75|431.25|470|463.75|490|547.5||535|581.25|607.5|640|630|607.5|556.25|545|510|496.25|475|476.25|440|473.75|440|386.25|381.25|392.5|383.75||383.75|352.5|337.5|341.25|352.5|375|290|265|258.75|237.5||240|243.75|253.75|288.75||263.75|268.75|258.75|238.75|207.5|220|226.25|227.5|227.5|222.5|233.75|250|260|250|247.5|263.75|225|260|318.75|337.5||313.75|276.25|260|161.25|145|141.25|128.75|137.5|122.0125|115.625|110.625|109.375|117.9125|113.15|110.1|105.4875|102.5125|100|100|101.2625|103.75|108.75|110|110.1375|113.75|106.2625|106.25|111.25|114.375|113.875|118.75|121.25|123.125|122.525|120.025|118.775|112.9375|113.2375|110|111.25|111|112.5|116.275|109.2125|102.6125|101.25|112.5|114.375|123.7625|118.75|131.25|135|131.25|128.75|137.5|135|133.75||131.25|150|150|151.25|156.25|157.5|157.5|156.25|147.5|150|152.5|138.125|148.75|150|160|162.5|162.5|158.75|165|216.25|188.75|195|181.25|171.25|188.75|177.5|161.25|155|152.5|155|158.75|162.5|165.625|171.25|162.5|155|152.5|153.75|145|162.5|165|172.5|152.5|156.25|170||180|193.75|236.25|206.25|150|290|285|356.25|325|253.75|226.25|148.75|137.5|135|131.25|125|122.5|105|68.75|47.7375|46.5625|46.375|47.25|46.25|47.8125|50.25|51.25|50.0625||49.375|49|55|53.9625|53.75|50.625|48.75|47.95|52.5|57.875|62.5|63.75|65.625|65|72.5|73.1375|75|77.6875|82.5625|81.5|76.4875|82.5
02658|41207|/equities/era-group-inc|R2000VALUE|25.82|25.42|25.74|25.95|25.96||25.32|25.21|25.66|25.95|26.23|25.05|25.47|25.74|25.27|25.01|25.59|26.35|26.28|27.66|27.96|27.95|27.13|27.63|28.52|26.89|26.21|26.25|26.29|26.49|25.94|27.15|27.17|26.61|26.39|26.49|26.73|27.7|27.88||26.85|27.47|27.54|27.7|27.36|26.72|26|25|25.28|24.06|24.02|24.11|24.79|26.05|26.12|26.2|26.52|27.41|27.84||28.08|28.54|28.06|27.64|26.77|27.44|27.54|28.04|26.65|25.75||26|25.84|25.84|26.09||26.38|26.38|26.01|26.22|26.71|29.24|29.89|29.2|29.28|28.36|27.77|27.05|26.66|26.57|23.98|23.32|22.93|22.55|21.93|23.53||24.22|24.5|23.74|22.65|21.76|22.53|22.79|22.46|21.68|21.66|22.17|22.36|22.89|22|21.2|20.75|21.24|20.44|20.3|19.84|19.49|20.11|20.82|22.46|22.34|22.29|23.13|22.78|22.9|22.99|23.79|23.75|23.56|23.49|23.78|23.62|23.57|23.86|21.64|21.14|20.99|20.23|20.05|19.59|19.55|20.29|21.07|21.28|22.9|23.93|23.78|23.82|23.45|23.08|21.97|20.93|19.4||19.08|19.43|19.27|18.4|18.55|20.08|20.86|20.44|23.97|21.45|21|19.6|19.39|19.15|18.93|18.09|18.11|17.93|17.48|17.32|16.08|16.11|15.94|15.72|15.73|15.64|15.83|15.93|15.98|15.93|16.05|16.12|15.81|15.17|15.01|14.89|15.16|14.53|13.37|12.76|12.92|12.93|13.4|13.57|13.85||13.31|13.31|13.75|13.62|13.3|13.84|13.81|14.43|13.47|13.77|15.08|15.27|15.45|14.93|14.75|15.24|18.33|17.58|17.64|17.22|15.75|15.09|14.79|14.58|14.49|15.33|15.81|15.87||14.91|15.57|14.49|13.95|14.91|14.34|12.6|12.72|13.77|13.94|13.41|12.93|12.66|13.95|13.11|13.68|15.03|14.76|13.74|12.54|12.12|11.67
02659|997801|/equities/propetro-holding-corp|R2000VALUE|10.075|10.19|10.56|10.45|10.33||10.66|10.57|10.24|10.28|10.72|9.601|10.45|10.195|10.95|10.79|10.94|11.24|11.39|12.0107|12.5|12.4|12.12|12.35|13.08|11.89|11.21|11.445|11.305|11.43|10.5435|11.09|9.65|9.64|9.43|9.16|9.23|9.5|9.62||9.17|9.17|9.42|9.3|9.44|9.12|8.11|7.98|8.11|7.86|7.89|7.89|7.76|8.11|7.82|7.56|7.66|7.85|7.8||7.7699|7.86|7.82|7.97|7.8|8.11|8.14|7.955|7.58|7.21||7.285|7.36|7.32|7.35||7.4|7.5|6.94|6.83|7.205|7.55|7.85|7.62|7.2|6.815|6.79|6.77|6.42|6.44|6.54|6.1599|6.09|5.86|5.76|6.39||6.44|6.36|5.565|5.43|5.34|5.51|5.25|5.19|4.785|4.7008|4.7|4.67|4.15|3.72|3.81|3.82|3.9485|3.96|3.83|3.58|3.78|4.045|4.21|4.305|3.94|4.15|4.18|4.13|4.22|4.235|4.41|4.38|4.36|4.365|4.185|4.11|4.115|4.0831|3.77|3.92|4.01|3.835|3.99|3.73|3.77|3.94|4.215|4.29|4.745|4.77|4.81|4.77|4.725|5.0421|5.1|5.46|5.42||5.725|5.835|6.125|6.22|6.26|6.27|6.1|6.002|6.03|5.67|5.57|5.97|6.15|6.12|6.29|6.335|6.27|6.42|6.39|6.01|5.745|5.87|5.65|5.515|5.2499|5.16|5.27|5.35|5.4|5.47|5.52|5.3|5.37|5.34|5.11|5.19|5.114|5.02|4.22|4.295|4.35|4.49|4.89|4.985|5.01||4.82|4.865|4.88|4.86|4.765|4.7901|4.85|5.2439|5.25|5.34|5.24|5.41|5.92|5.44|5.55|5.35|6.28|6.83|6.47|5.9|4.6|4.56|4.705|4.76|4.75|4.975|4.83|5||4.79|4.91|4.85|4.55|4.55|4.11|3.87|4|4.49|4.32|4.18|3.96|3.865|4.12|3.73|3.89|4.13|4|3.51|3.2|3.5|3.46
02660|22586|/equities/gannett-co|R2000VALUE|5|5.01|5.1|5.21|5.19||5.25|5.22|4.99|5|4.97|4.81|4.97|5.25|5.7|5.45|5.75|5.8|5.63|5.57|5.58|5.5|5.6|5.43|5.25|4.89|4.84|5.28|5.19|4.98|4.65|4.7|5.43|5.23|5.62|5.4|5.38|5.23|5.18||5|4.94|5.3|4.98|4.85|4.62|4.49|4.41|4.34|4.24|4.12|4.12|3.97|4.12|3.96|3.9|3.92|3.9|3.96||3.82|3.68|3.62|3.32|3.23|3.32|3.44|3.24|3.08|2.94||2.87|2.84|2.74|2.71||2.62|2.4|2.32|2.38|2.55|2.58|2.54|2.57|2.58|2.79|2.77|2.76|2.71|2.71|2.85|2.68|2.43|2.49|2.68|2.72||2.74|2.69|2.33|2.25|2.14|2.26|1.81|1.73|1.63|1.55|1.56|1.51|1.44|1.36|1.31|1.26|1.23|1.03|1.15|1.26|1.26|1.32|1.37|1.45|1.42|1.41|1.42|1.46|1.44|1.43|1.45|1.39|1.38|1.43|1.43|1.38|1.4|1.35|1.26|1.29|1.29|1.34|1.3|1.25|1.23|1.32|1.4|1.41|1.52|1.55|1.59|1.6|1.58|1.61|1.68|1.71|1.71||1.72|1.71|1.72|1.67|1.73|1.68|1.6|1.56|1.6|1.56|1.55|1.61|1.61|1.58|1.71|1.65|1.74|1.76|1.74|1.51|1.46|1.26|1.56|1.5|1.44|1.4|1.41|1.47|1.39|1.42|1.49|1.32|1.33|1.24|1.23|1.33|1.27|1.2|1.15|1.17|1.13|1.1|1.09|1.08|1.16||1.26|1.33|1.35|1.42|1.37|1.51|1.52|1.65|1.65|1.79|1.88|1.94|2|1.8|1.93|1.71|2.26|2.4|2.73|1.45|1.31|1.32|1.35|1.31|1.27|1.3|1.47|1.41||1.33|1.19|1.15|1.01|0.97|0.94|0.89|0.98|1.1|1.09|0.98|0.91|1.04|1.05|1.04|1|0.9|0.87|0.86|0.74|0.71|0.75
02661|993271|/equities/international-seaways-inc|R2000VALUE|17.834|18.3127|18.0499|18.247|17.4116||17.6744|16.9141|16.8015|16.9704|18.0217|17.2332|17.8246|17.6181|18.8477|18.6036|19.3546|19.1668|19.0073|18.3314|17.2145|18.2094|17.0831|17.299|17.3647|16.426|16.3275|16.8484|16.4166|16.2994|16.0881|17.0784|17.2332|16.9704|18.3221|18.1906|17.9467|18.785|18.782||17.726|17.4304|17.5822|17.1582|16.8202|15.7784|15.4968|15.0838|14.8304|14.5018|14.943|15.0275|15.1683|15.9473|15.6939|15.4452|15.7127|16.0224|16.3509||16.839|17.4322|17.1863|17.13|16.2195|17.0033|16.2196|16.1632|15.9567|15.4499||15.206|14.9618|14.7928|15.1495||15.0838|14.821|14.4924|14.8257|16.0318|16.1444|16.3322|16.182|16.3556|17.4397|17.0361|16.9517|17.1018|17.0925|16.4354|15.6751|15.647|15.8159|15.4686|16.1163||15.5813|16.013|16.1444|15.4968|15.0744|15.4311|15.2058|15.2715|14.408|13.9105|14.7834|14.6989|14.2766|13.5914|12.9437|12.587|12.8592|12.7935|12.3383|11.6766|12.0708|12.7278|12.1271|13.0188|13.3379|13.2253|13.7415|13.9199|14.6239|14.4924|14.2953|14.0982|14.0231|14.7083|14.1733|14.2484|14.2766|14.1827|13.6011|13.4975|13.6289|13.2299|13.1784|13.2816|13.0657|13.3098|13.6571|14.3293|15.3935|15.7127|15.8628|15.6563|15.8018|15.6|14.7412|14.8491|14.3423||14.2109|14.6802|14.8304|15.0744|15.5249|15.3935|15.3466|16.2852|16.7264|16.373|17.431|17.71|17.34|18.25|18.52|18.29|18.21|18.19|17.53|16.945|17|17.18|17.17|17.1|16.93|16.76|17|17.285|16.88|16.76|16.986|16.45|15.87|16.31|16.04|16.37|16.35|16.66|16.2|15.92|15.2629|15.15|15.75|15.7|15.8||15.71|16.35|16.05|16.44|15.93|16.31|16.46|17.35|17.47|18.03|18.35|18.49|19.49|18.91|19.3|19.8|21.29|21.76|21.9|20.655|19.67|20.65|21.1|22.8|21.55|21.76|22.2|21.67||20.44|21.02|20.52|20.35|20.61|20.235|20.66|21.04|21.4955|20.771|21.14|20.39|20.7|22.4|23.64|23.52|23.55|24.56|26.38|27.01|25.42|25.41
02662|101853|/equities/city-office|R2000VALUE|10.71|10.74|11|11.12|10.89||10.68|10.47|10.34|10.19|10.31|10.11|10.3|10.17|9.95|10.18|10.74|10.83|10.94|11.1|11.13|10.72|10.61|10.73|10.88|10.56|10.57|10.48|10.02|10.14|10.16|10.58|10.84|10.37|10.05|9.93|10|10.02|10.04||9.59|10.28|10.37|10.14|10.01|9.86|9.7|9.56|9.56|9.31|9.4|9.45|9.4|9.59|9.52|9.52|9.52|9.55|9.67||9.63|9.59|9.57|9.29|9.26|9.3|9.54|9.6|9.5|9.51||9.59|9.5|9.53|9.6||9.25|9.25|9.29|9.08|9.23|9.59|9.71|9.63|9.63|9.54|9.49|9.39|9.39|9.49|9.51|9.34|9.23|8.87|8.65|8.94||9.12|9.19|8.67|8.3|8.27|8.52|8.63|8.06|7.55|7.21|7.3|7.32|6.79|6.25|6.48|6.34|6.5|6.27|6.27|6.12|6.23|6.55|6.6|6.88|6.9|6.8|6.83|6.87|7.04|7.11|7.18|7.28|7.27|7.4|7.46|7.37|7.64|7.66|7.45|7.42|7.4|7.39|7.5|7.31|7.05|7.06|7.38|7.24|7.46|7.78|7.79|7.83|7.48|7.51|7.65|7.77|7.9||7.92|8.02|7.88|7.92|8.01|8.1|8.19|8.19|8.23|8.1|8.06|8.22|8.29|8.53|8.88|8.88|9.01|9.15|9.37|9.11|8.82|8.68|8.48|8.31|8.23|8.55|9.06|9.29|9.1|8.98|9.48|9.63|9.53|9.47|9.41|9.49|9.45|9.54|9.38|9.39|9.08|9.08|9.51|9.64|9.94||9.99|9.85|9.94|9.95|9.54|9.5|9.23|9.67|9.73|9.87|10.08|10.26|10.44|9.6|9.69|9.52|10.21|10.44|10.56|10.45|9.88|9.84|9.43|9.21|9.24|9.47|9.37|9.01||8.75|8.87|8.78|8.76|8.47|8.09|7.96|8.51|9.5|10.02|10.01|9.39|9.24|9.41|9.51|9.61|9.78|9.44|9.15|8.6|8.47|8.3
02663|17569|/equities/world-acceptance|R2000VALUE|128.55|125.5305|126.71|132.76|129.21||129.512|125.34|121.57|122.87|124.56|122.74|120.55|124.55|130.41|132.57|135.27|138.55|138.91|139.83|146.76|146.88|144.32|141.31|143.23|136.43|132.53|130.61|133.65|129|120.57|124.74|121.79|118.83|119.6375|119.57|121.4|126.02|130.04||129.34|124.02|125.71|131.38|129.02|127.31|124.52|130.48|127.77|135.84|139.25|131.53|122.4|110.92|108.47|108|114.49|115.32|121.29||139.84|138.5301|134.46|128.93|120.7|121.59|114.09|106.93|103.5|100.71||98|99.8|100.94|103.45||102.9|100.44|98.855|97.13|101.19|98.875|99.1|98.73|100.57|111.52|114.635|115.47|114.43|114.13|116.2|115.76|114.4601|113.72|111.84|112.98||115.13|110.25|107.995|108.64|109.84|110.43|106.19|107.54|105.07|103.12|101.13|101.475|99.3|93.7203|91|86.07|83.7|83.635|82.44|87.2525|88.56|94.92|95.67|98.4|101.89|111.38|112.39|108.7|106.63|105.03|105.65|104.315|103.41|105.13|105.82|104.17|106.37|109.02|106.58|104.49|102.13|99.73|96.63|92.9|91.07|91.67|93.37|93.58|96.82|96.16|93.916|92.51|86|85.07|88.66|91.41|92.96||96.19|91.67|93.0435|89.52|89.09|92.94|94.01|94.8|92.83|91.62|89.81|90.28|88.41|86.085|84.76|85.71|85.09|85.18|84.2|80.755|77.96|77.12|76|73.73|73.84|73.445|68.7402|68.32|66.89|65.56|66.1885|64.44|63.64|65.07|60.95|64.99|65.23|66.91|64.58|63.18|61.06|61.7|62.79|64.44|65.41||63.59|64.79|64.265|63.435|63.08|64.76|64.31|66.91|66.02|66.37|68.48|68.85|68.79|63.99|66.26|67.88|73.3|75.44|79.955|74.04|65.89|65.1|64.35|64.91|63.34|65.92|64.8|61.96||58.41|59.89|58.49|58.42|56.12|53.26|47.715|49.56|52.65|57.1|61|59.76|53.318|57.78|57.44|58.005|67.02|67.96|62.13|57.45|54.48|53.63
02664|103922|/equities/now-inc|R2000VALUE|9.51|9.53|9.79|10.13|10.22||10.05|9.88|9.88|10.02|10.08|9.42|9.82|9.9|10.38|10.1|10.68|10.79|10.89|11.29|11.42|11.53|11.15|11.16|11.12|10.68|10.54|10.8|10.72|10.84|10.28|10.83|10.27|9.97|9.4|9.16|10.01|10.16|10.42||10|9.67|9.75|9.76|9.69|9.38|9.12|8.68|8.37|8|8.01|7.86|7.79|7.76|7.72|7.83|8.14|8.25|8.79||8.7|8.9|8.66|8.31|7.84|7.75|7.87|7.82|7.22|7.07||6.98|6.9|6.84|6.86||6.64|6.74|6.66|6.31|6.57|6.54|6.55|6.43|6.34|6.16|6.1|6.04|5.89|5.87|5.76|5.59|5.44|5.49|5.58|5.84||6.01|6.16|5.74|5.47|5.36|5.68|5.47|5.5|5.23|5.15|5.21|5.38|5.15|4.55|4.68|4.36|4.39|4.15|4.03|4.06|4.13|4.4|4.67|5.06|4.99|4.99|5.17|5.15|4.88|4.83|4.94|4.95|5.05|5.2|5.16|4.88|4.99|4.91|4.27|4.38|4.51|4.73|4.92|4.74|4.93|5.1|5.16|5.2|5.6|5.59|5.42|5.48|5.78|5.77|5.85|6.24|6.58||6.99|7.05|7.18|7.14|7.27|7.46|7.45|7.43|7.74|7.7|7.67|8.25|8.4|8.61|8.81|8.84|9.06|9.22|9.25|8.81|8.57|8.76|8.75|8.16|7.77|7.83|8.2|8.36|8.32|8.57|8.72|8.63|8.62|8.38|8.17|8.46|8.51|8.53|7.96|8.09|8.04|8.02|8.29|8.55|8.75||8.54|8.42|8.32|8.19|7.99|7.91|7.98|8.52|8.48|8.65|8.6|8.68|8.61|7.95|7.81|7.66|8.34|8.59|8.71|8.35|7.56|7.57|7.56|7.3|7.19|7.52|7.42|7.13||6.79|6.99|6.73|6.51|6.36|5.92|5.49|5.79|6.21|5.89|5.98|5.87|5.74|6.1|5.66|5.71|5.93|6.17|5.81|5.71|5.47|5.29
02665|16728|/equities/northfield-bancor|R2000VALUE|15.8|15.82|15.95|15.85|15.94||15.66|15.85|15.93|15.89|15.9901|15.29|15.18|14.98|15.27|15.4|15.7|15.53|15.4|15.53|15.02|15.58|15.27|14.94|14.98|14.44|13.98|13.92|13.78|13.67|13.55|13.86|13.98|13.6|13.33|13.27|13.26|13.42|13.47||13.34|13.25|13.47|13.51|13.27|13.13|12.91|12.69|12.53|12.34|12.34|12.32|12.31|12.82|12.71|12.63|12.98|13.14|13.18||13.15|13.2207|13.02|13.1|12.89|12.84|13.35|12.55|12|11.98||12.15|12.09|12.05|12.21||12.07|12.05|11.94|11.98|12.18|12|12.15|11.92|11.86|11.66|11.63|11.71|11.62|11.52|11.31|11.36|11.29|11.235|11.07|11.42||11.625|11.6|11.14|11.11|11.06|11.3|11.18|11.31|10.85|10.58|10.93|11.19|10.5|10.07|9.89|9.8|10.31|10.13|9.9|9.76|9.89|10.28|10.305|10.63|10.535|10.34|10.3|9.8|10.11|10|10.04|10.13|10.25|10.23|10.22|10.1|10|9.82|9.33|9.3|8.97|8.9|9.07|8.72|8.74|8.77|8.895|9.175|9.78|9.75|9.73|9.8|9.83|9.68|9.62|9.73|9.72||9.7151|9.71|9.66|9.6|9.62|9.52|9.59|9.51|9.559|9.59|9.57|9.41|9.47|9.55|9.61|9.59|9.75|9.99|10.04|10.01|9.45|9.48|9.35|9.27|9.47|9.3|9.55|9.75|9.7|9.56|9.95|10.03|9.85|9.63|9.44|10.255|10.49|10.45|10.11|10.06|9.83|9.76|9.94|10.13|10.48||10.47|10.65|11.32|10.87|10.42|10.41|10.4|10.77|10.42|10.52|10.58|10.8|10.88|10.32|10.46|10.46|11.53|11.8|12.05|11.75|11.06|10.92|10.68|10.75|10.88|11.45|11.44|10.92||10.54|10.56|10.47|10.25|10.22|9.76|9.38|9.72|10.12|10.72|11.03|10.68|10.57|10.79|10.98|10.55|10.93|11.45|11.09|10.51|10.25|10.15
02666|20491|/equities/triple-s-management-corp|R2000VALUE|25.91|26|26|26.005|25.89||25.69|25.565|25.685|25.55|26.38|25.52|26.05|25.76|26.13|26.622|26.84|27.04|27.26|27.93|28|27.61|27.2|27.49|26.96|25.75|25.17|24.69|24.49|24.81|24.47|22.01|24.09|23.27|22.88|22.69|22.57|22.95|22.91||22.87|22.79|23|23.315|22.97|22.63|22.87|22.53|23.29|23|23.21|23.58|23.475|23.95|23.91|23.66|23.88|23.59|23.51||22.47|22.04|21.77|22.48|22.24|22.43|22.6|21.22|20.95|21.15||21.09|21.1307|21.23|21.53||21.14|21.2|21.04|20.85|21.18|21.2|21.43|21.03|20.96|21.51|22.56|23.095|23.83|23.98|23.81|23.27|22.72|22.72|22.32|22.3435||22.34|22.92|22.89|22.14|22.14|22.92|22.95|22.99|22.65|22.13|22.52|22.75|22.93|21.24|20.26|20.02|19.65|18.76|18.135|18.12|18.25|18.36|19.16|19.62|19.1|19.15|19.3|19.44|19.99|19.65|20.03|20.2501|20.49|20.43|20.38|19.74|19.5|18.83|18.19|17.55|17.73|17.42|17.67|17.32|17.4|17.74|17.8|18|18.37|17.9|17.68|17.79|18.16|18|18.58|18.62|18.29||18.35|18.76|18.69|18.28|18.29|18.27|18.3|18.07|18.32|19.22|18.84|18.54|18.67|18.36|18.32|18.44|18.5|18.15|18.51|19.05|18.7|17.11|19.62|19.21|19.06|18.88|19.64|19.52|19.33|18.77|18.79|19.22|19.04|19.32|19.06|19.35|18.72|18.66|17.76|17.65|17.01|17.25|18.12|18.67|18.75||19.05|18.71|18.31|18.19|17.89|17.8|17.96|18.37|18.17|18.22|17.86|18.06|17.98|17.56|18.25|18.39|20.235|20.74|20.56|20.03|19.44|20.165|19.56|19.45|18.2|18.46|17.49|17.5||16.63|16.83|16.83|16.69|16.75|15.85|15.08|15.48|16.875|15.53|15.22|14.38|16.15|16.49|16.28|16.43|16.13|16.36|16|16.0702|15.955|15.99
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|83.43|82.1135|82.67|84.13|83.15||81.99|82.74|84.49|82.794|84.695|81.675|82.0725|82.04|82.99|82.95|83.67|82.21|82.25|82.03|84|84.24|82.45|80.48|79.2|78.425|77.735|76.85|75.1|74.76|73.06|73.91|76.58|74.62|74.07|73.02|73|73.69|73.16||72.11|72.76|71.82|72.1198|69.973|70.75|70.04|68.3501|68.3882|67.54|67.76|67.4725|67.51|71.29|71.16|71.4059|71.26|71.9|71.52||70.83|71.92|71.475|70.99|69.1913|69.63|69.81|68.9|67.5|66.26||66.35|66.92|66.78|67.81||67.91|67.39|67.58|67.5|68.01|69.05|69.05|69.25|68.85|68.8028|69.29|70.15|69.75|69.26|69.28|68.35|67.91|67.01|66.34|68.25||69.05|68.68|68.2|66.575|66.2446|66.59|66.2119|66.77|64.75|64.07|65.27|64.82|63.15|59.93|60.61|60.25|62.2912|61.8|61.02|60.05|60.25|61.57|62.15|63.58|62.49|60.84|59.7775|59.34|58.65|58|59.01|57.06|59.7524|59.154|59.37|59.15|58.1|57.95|54.005|54.34|54.48|54.56|55.27|53.23|53.64|53.4|54.75|56.1|59.21|57.965|58.35|58.43|57.795|57.8|58.16|58.5|57.46||59.12|59.83|59.39|59.95|59.88|60.02|58.935|59.35|59.89|57.6|57.65|58.75|58.42|58.34|59.65|59.4|59.75|59.98|60.1|59.81|57.68|57.5|56.16|56.06|56.05|55.35|56.4|56.75|55.28|55.31|56.6|54.81|53.44|52.48|51.6|52.12|51.2501|51.96|50.9|50.53|49.5|48.81|50.11|51.8|53.74||53.05|53.4|54.08|52.52|51.24|52.09|52.23|54.17|53.52|53.18|52.06|53.65|55|52.34|52.4|53.93|56.92|57.99|59.04|58.46|55.36|54.06|53.2714|50.01|54.76|56.36|56.2|53.99||52.21|53.25|51.78|50.15|50|48.59|45.87|45.33|48.99|50.86|52.73|50.975|50.9|51.72|51.41|52.19|54.86|56.05|53.41|51.3961|50.5|50.68
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|11.2379|11.0688|11.1583|11.2479|11.1484||11.1683|11.1285|10.9495|10.9893|10.9097|10.492|10.9694|10.9992|11.3175|11.049|11.3374|11.6158|11.5462|11.5662|11.7252|11.4865|11.1285|11.0291|10.9097|10.2434|10.5219|10.8003|10.724|10.6511|10.2335|10.2036|11.0887|10.8799|10.7109|10.6014|10.5418|10.7108|10.9246||10.7804|10.5915|10.7456|10.7108|10.7407|10.5915|10.2235|10.1738|10.0544|9.5274|9.597|9.9252|9.9948|10.6114|10.7804|10.7548|11.0116|10.6711|10.4068||10.4125|10.4821|10.4721|10.3876|10.2036|10.2036|10.4646|10.3478|9.9848|10.1738||10.4125|10.4423|10.3429|10.6313||10.3627|10.4186|10.3697|10.223|10.5458|10.5654|10.536|10.48|10.5556|10.4186|10.3979|10.4676|10.3012|10.3404|10.3306|10.1252|10.086|10.1447|10.1056|10.3219||10.3795|10.0567|9.7436|9.6262|9.0295|9.4208|9.2251|9.0784|8.7262|8.4719|8.6284|8.5599|8.1931|7.7577|8.0626|7.6892|7.8849|7.6599|7.5132|7.4055|7.4936|7.7186|7.6403|7.8898|7.7871|7.6795|7.8849|7.924|8.1393|8.1295|8.2664|8.2664|8.3349|8.4132|8.467|8.2664|8.4327|8.4472|8.0913|8.0903|8.1588|8.1882|8.1197|7.7479|7.5939|8.149|8.4376|8.6186|8.8045|8.7458|8.8143|8.7654|8.2469|8.4621|8.7067|8.6313|8.648||8.5364|8.6186|8.5795|8.5209|8.4719|8.6577|8.599|8.6088|8.6675|8.374|8.3448|8.4132|8.5403|8.5697|8.6382|8.3555|8.5306|8.6773|8.824|8.736|8.423|8.467|8.3838|8.3226|8.2309|8.3838|8.1099|8.0414|7.8066|7.6305|7.8849|8.0316|7.7675|7.6892|7.5132|7.7001|7.8556|7.6599|7.3199|7.3175|7.0827|7.0827|7.386|7.6208|7.8491||7.7382|7.9876|8.1393|7.9632|8.0268|8.26|8.46|8.38|8.18|8.39|8.338|8.62|8.7301|7.86|8.04|8|8.7|9.51|10.25|9.56|8.77|7.96|7.86|7.32|7.16|7.45|7.18|7.27||6.77|6.78|6.87|6.4|6.266|5.82|5.14|5.75|6.5|7.18|7.1|6.98|6.9|7.09|6.75|7.2|7.3601|7.45|6.77|6.1|5.73|5.9093
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|15.795|15.62|15.92|15.56|15.12||14.95|14.92|15.16|15.04|15.14|15.5001|15.95|16.7784|17.69|17.6057|17.81|17.87|18.07|18.59|17.73|17.195|16.64|16.75|16.97|16.85|16.39|16.02|15.55|14.7|13.74|14.21|14.46|14.28|14.13|14.33|14.09|14.12|14.37||14.29|14.045|13.83|13.9|14.04|13.26|14.245|13.86|13.44|13.73|13.77|14.1|14.95|14.36|13.36|12.68|12.91|12.95|13.24||12.88|12.5|12.01|11.737|11.42|11.6|11.56|11.16|11.16|11.05||11.011|10.88|10.71|10.5869||10.15|9.2|9.02|9.01|9.16|9.1|9.04|9.06|9.06|9.47|9.43|9.425|9.68|9.88|9.8|9.81|9.655|9.8|9.7|9.96||9.98|10|9.49|9.38|9.39|9.46|9.42|9.43|9.29|8.9227|8.8215|8.25|8.17|7.25|6.83|6.82|6.705|6.56|6.59|6.8075|6.98|7.05|7.055|7.39|7.29|7.47|7.655|7.92|8.21|8.25|8.375|8.47|8.6|8.7|8.51|8.52|8.76|8.935|8.865|9.09|9.36|9.15|9.103|8.89|8.93|9.08|9.68|9.65|10.32|9.66|9.88|9.7|9.42|9.33|9.301|9.4492|9.33||9.19|9.27|9.6|9.46|9.51|9.44|9.44|9.25|8.95|8.75|8.69|8.39|8.07|8.25|7.91|7.8|7.76|7.835|7.83|7.8|7.87|7.75|7.95|7.85|7.485|7.45|7.38|7.5|7.845|7.82|7.75|7.63|7.61|7.83|7.89|7.94|7.97|7.74|7.55|7.69|7.73|7.59|7.4|7.51|7.665||7.62|7.35|7.15|7.1|7.075|7.225|7.25|7.41|7.415|7.52|7.38|7.365|7.1399|7.07|7.255|7.07|7.81|8.26|8.535|8.73|8.33|8.47|8.29|7.95|7.62|7.92|8.13|8.08||8.05|8.39|8|7.82|7.61|7.16|7.16|7.05|7.62|7.71|7.59|7.29|7.01|7|6.94|6.95|7.07|7.41|7.13|7.17|6.75|6.68
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|17.4|17.81|18.32|18.59|18.32||17.91|18.38|18.13|17.75|19.13|17.47|18.19|17.97|19.26|18.32|18.7|17.85|18.45|18.63|18.14|18.01|16.6|15.85|15.36|15.02|15.66|15.99|15.38|15.16|14.6|15.61|15.76|14.45|16.04|15.8|15.15|15.74|16.4||15.51|14.95|14.52|13.83|14.66|13.7|13.29|12.96|12.32|12.43|12.15|12|11.75|12.07|11.36|11.67|12.28|12.39|12.73||13.61|13.32|12.98|12.64|12.58|12.67|11.36|11.09|11.27|11.27||11.18|11.35|11.11|11.19||11.17|10.83|10.63|10.58|11.46|11.86|11.94|11.88|12.04|12.29|11.88|11.58|11.96|12.01|11.52|11.3|10.95|11.05|11.53|11.9||11.71|12.13|11.33|10.91|10.57|10.82|10.68|10.86|10.01|9.93|10.73|10.62|10.33|9.23|8.52|8.46|8.8|8.8|8.41|8.28|8.86|9.72|10.02|10.56|10.67|10.67|10.54|10.68|11.19|10.88|10.88|10.39|10.61|11.29|10.96|10.9|11.18|11.21|10.76|10.82|10.93|10.65|10.81|10.88|10.22|10.73|11.37|11.88|12.78|13.05|13.07|13.11|13.3|12.91|12.43|12.29|11.85||10.82|10.88|10.87|11.2|11.49|11.09|11.23|12.13|12.25|11.88|12.13|12.03|12.28|12.56|12.91|12.27|12.45|12.22|12.15|11.84|12.31|12.87|13.09|12.98|12.81|12.9|13.16|13.2|12.81|12.87|13.02|12.8|12.61|12.83|12.56|12.53|12.63|12.95|12|12.79|12.37|12.52|13.06|13.07|13.1||13|12.8|12.5|12.86|12.76|13.22|13.65|14|14.28|14.66|14.57|14.84|15.61|15.4|15.6|15.67|17.1|17.45|17.51|16.41|15.82|16.6|16.56|17.5|17.45|18.01|18.57|16.81||16.3|16.81|16.54|16.64|16.1|16.28|16.61|17.02|16.83|17.61|19.16|18.25|19|21.14|21.01|20.62|21.51|21.5|25.26|25.69|24.34|23.68
02671|16915|/equities/photronics|R2000VALUE|12.97|13.05|13.14|13.28|13.12||12.92|12.51|12.13|12.08|12.03|11.37|11.72|11.59|12.08|11.85|11.87|11.92|12.07|11.82|11.76|11.93|11.87|11.71|11.59|11.36|11.21|11.7|11.8|11.79|11.78|12.06|12.66|12.57|12.99|13.07|12.81|12.77|13||12.87|12.57|12.42|12.385|12.09|11.82|11.51|11.6|11.55|11.08|11.05|11.1|10.95|11.48|11.57|11.77|11.98|12.03|11.9599||11.89|12.02|11.56|11.57|11.29|11.36|11.5101|11.22|10.9|10.89||10.985|10.815|10.87|11.0776||10.76|10.69|10.86|10.9|11|10.8|10.98|10.88|11.09|11.01|10.852|10.12|12.95|12.9|12.21|12.05|11.89|11.6201|11.45|11.62||11.16|11|11.09|11.01|11|11.18|11.17|11.3|11|10.95|11.02|10.85|10.88|10.68|10.28|10.15|10.218|9.86|9.67|9.3992|9.53|9.87|10.01|10.24|10.04|10.14|10.19|10.14|10.29|10.23|10.43|10.51|10.63|10.64|10.53|10.32|10.22|10.04|9.75|10.05|9.94|10.05|9.9|9.6301|9.58|9.65|9.77|9.73|9.945|9.67|9.7|9.33|9.25|8.9199|8.7|8.64|8.81||9.25|9.59|10.0301|9.98|10.02|9.9775|10.52|11.01|11.04|10.82|10.6|10.95|11.17|11.35|11.5974|11.62|11.72|11.53|11.44|11.55|11.52|11.62|11.795|11.86|11.82|11.57|11.58|11.49|11.57|11.47|11.37|11.44|11.22|11.18|11.06|10.97|10.93|11.135|10.97|11.12|11.03|10.96|10.83|11|11.17||11.1|10.95|10.73|10.61|10.58|10.55|10.65|11.09|10.66|11.16|11.18|11.4|11.4|10.82|11.01|10.92|12.13|12.14|12.35|12.45|11.725|11.94|11.443|11.58|11.33|11.38|11.55|13.006||12.36|12.49|12.66|12.03|11.47|10.78|10.48|11.08|11.685|12.01|11.9678|11.49|11.23|11.26|11.05|11.18|11.9|11.97|11.65|11.44|10.96|10.98
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|8.66|8.86|8.93|9.24|9.45||9.15|8.55|8.43|8.67|8.88|8.41|8.71|9.01|9.25|9.24|9.48|9.52|10.03|10.51|10.22|9.87|9.51|9.38|9.26|8.96|9.332|9.67|9.72|9.55|9.21|9.66|10.265|9.8|10.635|10.44|10.51|10.22|10.71||10.44|10.32|10.3179|10.54|10.55|10.48|10.26|10.145|10.23|10.08|9.83|9.68|9.77|10.16|10.3|10.05|10.15|10.28|10.34||10.22|10.16|10.06|10.51|10.3182|10.25|10.1|9.76|9.79|9.53||9.52|9.6|9.5|9.8368||10|10.19|10.49|10.71|11.07|10.86|10.61|10.21|10.36|9.54|9.15|9.1|9.01|8.95|8.86|8.8|8.85|8.73|8.6658|8.82||8.81|8.73|8.78|8.68|8.75|8.83|8.72|9|8.79|8.79|8.89|8.91|8.89|8.61|8.64|8.542|8.36|8.22|7.92|8.56|8.82|9.3|9.35|9.43|9.21|9.045|9.09|9.66|9.41|9.15|9.25|8.22|12.89|12.9601|12.78|12.42|12.16|11.4|11.32|11.82|12.3|12.24|12.2|11.45|11.16|11.22|12.23|12.41|12.78|12.63|12.89|12.87|13.36|13.02|13.44|13.17|12.55||12.27|13|13.16|13.435|13.32|13.015|13.17|13.36|12.96|13.1|13.18|13.44|13.63|13.79|13.77|13.86|14.26|13.485|13.26|13.57|13|13.02|12.84|12.53|11.84|11.92|12.35|12.51|13.12|13.35|13.44|13.715|14.07|14|13.95|13.4|13.28|13.09|13.05|12.64|12.96|13|12.84|12.84|12.73||12.87|12.6935|12.46|12.4|12.29|12.35|12.31|12.76|11.79|12.2|11.9964|12.005|12.13|11.96|11.37|11.5|11.93|12.41|12.27|12.37|12.06|11.97|11.65|12.06|11.41|11.71|11.04|12.44||12.12|12.45|12.46|12.42|14.35|13.84|13.285|13.35|15.2301|14.85|14.25|13.515|13.31|13.54|12.11|11.85|12.85|13.1049|13|13.16|12.72|12.83
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|39.79|39.71|39.62|40.325|40.55||39.9|39.855|40.54|40.21|40.69|38.5405|39.375|39.48|40.4119|40.62|40.595|40.81|40.61|41.46|41.94|41.29|41.16|40.035|38.82|38.935|38.515|38.74|38.13|37.942|37.12|37.98|38.47|37.01|36.8|36.24|36.045|36.37|36.195||36.28|36.5|37.175|36.64|36.96|36.245|36.5|35.81|34.725|34.53|34.71|33.89|34.6|36.05|32.45|34.475|35.75|36.1|36.35||35.99|36.11|35.85|36.66|35.71|35.94|37.2|34.5|33.47|33.325||33.57|33.3|33.06|33.485||33.3|32.79|32.52|32.92|33.14|33.4166|33.965|34.43|34.22|33.86|33.48|34|33.67|33.68|33.81|33.21|32.48|32.27|31.45|32.27||31.7|32.1|31.035|30.55|30.77|31.31|30.72|31.59|30.37|29.425|30.43|30.95|29.13|27.5976|27.26|26.99|29.3|28.36|27.37|26.48|26.25|26.8|27.27|27.54|26.2|26.245|26.12|26|25.38|24.67|24.615|25.57|26.125|25.9873|25.65|24.91|24.84|24.165|22.73|23.05|23.14|22.25|22.47|21.84|21.56|21.445|21.82|22.6|24.12|23.9119|24.4|24.47|24.78|24.85|24.65|24.81|24.88||25.7|25.03|25.21|24.835|25.39|26.14|22.85|25.22|25.235|24.27|24.4501|24.77|25.06|24.96|25.72|25.362|26.3|26.36|26.98|26.36|24.46|24.405|22.54|23.62|22.9919|23.81|23.3|23.41|23.32|22.69|23.97|23.38|23.0701|22.8|22.4|22.99|23.53|23.47|22.35|22.27|21.75|21.63|22.25|23.03|23.63||23.66|23.86|24.46|23.79|23.14|23.94|23.86|24.94|24.04|24.01|24.44|24.86|25.95|23.92|24.07|24.36|26.88|28.24|29.24|28.11|25.835|25.845|25.01|25.41|25.01|25.95|26.84|25.805||24.525|24.68|23.76|23.12|23.14|21.71|21.02|21.5|22.39|22.6|23.5|22.07|21.84|22.49|23.29|23.75|22.94|24.8269|24.5582|22.72|21.97|21.52
02674|20908|/equities/acco-brands-corp|R2000VALUE|8.3|8.26|8.35|8.48|8.31||8.27|8.26|8.18|8.2|8.08|7.72|7.94|7.98|8.33|8.71|8.65|8.44|8.49|8.58|8.83|8.75|8.6|8.39|8.42|8.23|8.25|8.28|8.25|8.22|8.1|8.36|8.56|8.68|8.35|8.04|8.17|8.08|8.79||8.92|8.98|9.16|9.23|8.9|8.68|8.54|8.31|8.32|7.97|8.07|8.31|8.24|8.54|8.48|8.39|8.58|8.72|8.72||8.56|8.78|8.72|8.5|8.49|8.31|8.64|8.68|8.22|8.21||8.29|8.26|8.29|8.49||8.34|8.43|8.44|8.43|8.66|8.76|8.7|8.44|8.52|8.34|8.35|8.23|8.16|8.28|8.15|7.91|7.65|7.66|7.62|7.86||8.05|7.95|7.64|7.38|7.38|7.62|7.43|7.12|6.67|6.61|6.6|6.63|6.1|5.74|5.67|5.57|5.73|5.33|5.2|5.38|5.44|5.92|6.18|6.22|6.39|6.36|6.4|6.41|6.59|6.51|6.64|6.28|6.38|6.4|6.29|6.11|6.1|5.92|5.67|5.75|5.79|5.84|5.98|5.75|5.58|5.67|5.66|5.63|6.07|5.88|6|6.06|6.13|5.98|6.1|6.21|6.32||6.52|6.61|6.73|6.41|6.48|6.53|6.55|6.42|6.6|6.75|6.71|6.64|6.54|6.51|6.8|6.77|6.81|6.81|7.17|7.03|6.86|6.67|6.58|6.58|6.5|6.46|6.77|6.85|6.72|6.62|6.74|6.82|6.52|6.6|6.43|6.6|6.72|6.66|6.31|6.33|6.15|6.06|6.27|6.45|6.53||6.41|6.52|6.82|6.61|6.27|6.08|6.23|6.33|6.17|6.43|6.56|6.71|6.73|6.24|6.37|6.36|6.88|7.07|7.3|6.95|6.65|6.46|6.29|6.09|6.09|6.28|6.3|6.08||5.87|5.94|5.94|5.91|5.89|5.41|5.22|5.38|5.76|5.89|6.04|5.86|5.87|5.83|6.58|6.89|7.03|7.26|6.7|5.93|5.62|5.47
02675|16843|/equities/orasure-tech|R2000VALUE|10.345|10.2|10.39|10.9511|11.17||11.62|11.25|10.62|10.75|10.38|10.16|10.57|11.15|11.14|10.9|10.8|10.76|11.06|11.21|10.5|10.37|9.55|9.84|9.53|9.97|10.52|10.81|10.56|10.8|10.25|10.54|10.5|10.11|10.725|11.05|12.53|12.8|13.33||13.57|13.73|13.94|14.14|14.29|13.78|13.75|14.02|14.36|15.2|14.5|13.83|13.7|13.96|13.81|13.33|13.24|13.01|12.8082||12.72|12.51|12.39|12.26|11.5401|11.42|11.6793|11.52|11.05|10.44||10.42|10.2474|10.23|10.71||11.41|11.56|11.43|10.96|10.96|11.06|11.38|12.07|12.57|12.58|12.6|12.15|12.78|12.72|11.63|11.81|12.04|12.07|11.65|11.2707||10.78|11.01|11.55|11.78|11.715|12.09|12.52|12.78|13|13.24|12.6401|12.055|11.13|12.37|12.3647|14.48|14.75|14.51|14.73|15.13|15.1|15.2425|14.79|14.6|13.75|13.94|14.56|15.37|13.74|14|14.24|15|15|14.81|14.39|14.28|13.94|12.98|12.11|12.01|11.95|11.54|11.25|10.45|10.61|11.55|11.88|11.98|11.62|10.89|10.87|10.885|10.8127|10.66|10.36|10.13|9.82||9.58|10.61|10.65|10.76|11.3|11.14|10.51|14.23|14.05|14.29|13.47|12.92|12.83|13.2201|12.86|13.01|13.18|13.22|13.35|14.05|13.305|11.67|19.27|18.53|18.33|17.98|17.45|17.16|17.2|16.63|16.13|16.57|16.77|16.41|16.01|14.7|14.4|14|13.29|13.78|13.19|13.31|13|12.3517|12.16||11.23|10.65|11.07|10.75|10.62|10.34|9.46|9.47|9.55|9.91|10.06|10.15|10.42|10.24|10.055|10.14|10.53|10.44|10.26|10.285|10.77|11.08|11.75|14.03|13.49|13.15|12.84|14.13||14.37|14.27|14.18|14.54|15.21|15.68|15.7|15.93|17.14|17.265|16.35|15.6|15.55|15.14|14.77|14.6|15.092|14.56|14.74|15.06|14.58|14.6817
02676|16305|/equities/heartland-express|R2000VALUE|19.61|19.54|19.69|19.82|19.83||19.36|19.31|19.6|19.61|19.2|18.84|18.6|18.59|19.04|19.1|18.98|18.9|19.19|19.32|19.49|19.12|19.04|19.31|18.33|18.92|18.65|18.49|18.3|18.15|18.19|18.39|18.18|18.23|18.52|18.53|18.43|18.33|18.46||18.5|18.59|19.05|18.97|18.93|18.9|18.68|18.79|18.93|18.295|18.61|18.72|19.12|19.48|19.288|19.25|19.46|19.06|18.9||18.36|18.53|18.25|18.54|18.59|18.73|18.6|18.25|17.85|17.85||17.87|17.95|17.94|18.01||18.03|18.13|18.26|18.22|18.37|18.225|18.36|18.35|18.37|18.6|18.505|18.69|18.45|18.45|18.32|18.29|18.4|18.45|18.31|18.37||18.49|18.6224|18.62|18.93|18.85|19.18|18.91|18.96|18.76|18.58|18.525|18.9|18.71|18.385|18.63|18.575|18.58|18.21|18.115|18.21|18.43|18.6|18.69|18.98|18.85|18.79|18.74|18.64|19.5|19.71|19.86|19.72|19.93|19.85|19.52|19.33|19.31|19.16|18.575|18.44|18.515|18.74|18.65|18.59|18.44|18.28|18.27|18.35|19.05|19.44|19.63|19.715|19.72|20|20.145|20.38|19.986||20.29|20.31|20.33|20.45|20.67|20.6574|21.01|20.6|20.56|20.515|20.41|20.24|20.5|20.39|20.56|20.64|20.65|21.03|20.66|20.55|20.17|20.09|19.97|20.06|20.18|19.895|19.75|20.19|20.01|20.27|20.28|19.91|20.08|21.39|21.35|21.695|21.05|20.77|20.53|20.61|20.77|20.83|20.73|20.53|20.69||20.66|20.43|20.6|20.33|19.97|19.79|20.19|20.34|20.02|20.16|20.7|20.63|20.46|19.29|19.47|19.92|20.83|20.82|21.14|21.25|21.12|21.2756|21.55|21.4938|21.65|21.66|20.97|20.89||20.21|20.12|19.26|19.98|19.505|18.64|18.35|19.02|19.68|19.67|19.72|19.48|19.58|19.76|19.505|18.8507|19.51|20.33|20.37|19.94|19.29|18.88
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|17.15|16.85|17.06|17.31|16.97||16.62|16.68|16.44|16.46|16.65|16.49|16.73|16.94|17.09|17.53|18.01|18.16|17.87|17.59|17.52|17.7|17.87|17.43|17|16.5|16.55|16.74|16.65|17.06|16.65|16.94|17.04|15.95|15.92|15.82|15.7|15.42|15.79||14.97|14.6|14.72|14.79|14.84|14.85|14.64|14.31|14.34|14.12|14.33|14.77|14.39|15.33|15.13|15.17|15.54|15.56|15.6||15.67|16.06|16.11|16.45|16.07|15.99|16.02|15.74|14.75|14.55||15.1|14.78|15.46|16.52||16.43|16.65|16.25|16.69|17.1|17.14|17.52|17.33|17.22|17.48|17.14|17|16.16|15.98|15.8|15.64|15.5|15.3|14.57|14.78||14.98|15.21|14.84|14.57|14.34|14.82|14.53|14.19|13.65|13.31|13.36|13.87|13.64|12.54|12.8|12.58|12.93|12.39|12.17|11.91|12.03|12.54|13.02|13.26|13.3|13.17|13.15|13.05|12.96|12.87|13.19|13.28|13.27|13.39|13.47|13.5|13.61|13.65|12.63|12.67|12.42|12.21|12.62|11.85|11.75|12.03|11.39|11.15|11.49|11.42|11.13|11.23|11.43|11.57|11.88|12.13|12.31||12.55|12.61|12.42|12.45|12.58|12.59|12.49|12.33|12.59|12.53|12.55|12.75|12.96|12.92|12.89|12.82|12.98|13.47|13.9|13.56|12.2|12.98|13|12.94|12.71|12.47|12.72|12.67|12.73|12.84|13.3|13.32|13.16|13.27|13.03|13.59|13.85|13.84|13.18|13.15|12.52|12.27|12.68|13.05|13.81||13.75|13.86|13.93|13.63|13.31|13.87|13.7|14.39|13.43|13.89|14.35|14.62|15.11|14.28|14.37|12.96|14.13|14.95|15.21|14.85|14.14|14.27|13.59|13.3|13.33|14.23|14.36|14.09||13.44|13.53|13.43|13.16|13.22|12.22|11.7|11.6|13.42|15.2|16.46|16.48|16.2|16.61|16.33|16.46|16.63|16.98|16.75|16.01|14.8|14.54
02678|15840|/equities/community-trust-bancorp|R2000VALUE|43.91|43.76|43.905|44.19|44.36||43.64|43.77|44.46|44.01|44.62|42.625|43.05|42.91|43.53|44.5|44.535|44.61|44.72|45.41|46.38|45.85|45.08|44.86|44.45|42.5875|42.25|41.25|41.13|41.13|40.3|41.23|40.5372|40.06|39.14|38.49|38.42|38.78|38.81||38.52|38.84|39.76|39.73|39.12|38.5|36.82|36.97|37.25|36.2|36.02|36.62|36.4|38.7|38|38.32|38.26|38.34|39.15||38.2|38.69|38.4|39|38.48|38.13|39.16|38|36.485|36.341||36.47|36.53|36.19|37.2||36.5|35.86|35.61|35.85|36.5|36.96|37.21|36.63|36.62|36.84|36.63|36.88|35.4|35.2|35.028|34.71|34.355|34.32|33.65|34.1648||34.96|35.38|34.2927|33.36|33.35|34.65|34.43|34.7301|33.54|33|33.67|33.5|32.2897|30.21|30.53|30.35|32.32|31.7068|31.0966|30.74|30.67|31.28|31.86|32.06|31.73|31.2|30.7836|30.49|30.62|30|30.42|30.73|31.02|30.98|30.95|30.39|30.27|28.62|27.735|27.8|28.09|28.47|28.62|28|28|28|28.04|28.12|29.31|29.8|29.77|29.77|30.17|30.29|30.85|31.16|31.05||32.15|32.05|31.77|31.71|32.21|32.18|31.97|32.09|32.66|32.0748|31.78|31.99|32.5|32.44|33.28|33.345|33.6|33.87|34.05|33.53|31.62|31.685|31.29|30.88|30.7|30.29|30.91|31.24|31.23|30.84|31.97|31.66|31.51|31.25|30.94|31.89|31.98|31.53|30.2|30.03|28.67|28.8|29.66|30.6316|31.345||31.625|31.24|32|30.9|30.2|30.41|30.65|31.74|31.31|31.2|31.31|31.61|32.06|30.63|31.1|31.44|34.13|34.94|36.33|35.155|33.94|32.6|32.2|32.6|32.41|33.7|33.62|31.96||30.8|30.8|30.38|29.87|29.95|27.98|26.45|27.52|28.91|30.52|31.05|30.19|30.36|30.75|32|32.42|33.79|32.62|33.76|31.03|30.55|30.2
02679|16248|/equities/hci|R2000VALUE|75.73|77|76.72|77.88|77.145||76.29|75.33|74.5|75.58|74.94|71.79|71.1|73.52|73.5|72.68|73.52|73.89|75.25|75.12|75|67.6|67.82|68.24|69.56|68.3|68.58|71.86|72.58|70.5|57.03|57.92|57.71|58.79|58.52|58.8301|58.4281|58|58.18||57.38|57.94|58.05|56.67|56.2|55.28|55.64|56.05|55.7|54.04|55.62|57.5|58.2347|56.348|55.45|53.88|53.97|53.47|53.27||53.3801|53.59|53.3301|54.06|52.63|52.88|53.4|52.67|51.89|51.61||51.8101|51.81|51.75|51.9||51.335|50.4184|50.88|50.55|52.25|52.22|51.82|50.615|51.26|50.99|52.06|52.42|51.88|52.57|51.57|51.8|51.43|51.64|51.44|51.18||52.72|52.53|51.76|50.8|50.56|51.67|52.42|52.17|50.21|50.1|51.5|51.01|51.05|48.48|47.89|47.4|48|47.02|46.85|46.64|46.63|47.265|47.9|48.5916|48.5|47.4|46.73|46.605|46.59|46.3|46.77|46.651|47.39|47.23|47.4|47.86|48.56|48.545|48.49|48.43|48.66|49.15|50.09|49.6|50.2|50.24|51|50.96|51.44|51.54|51.9|52.915|53.91|53.9|54.52|55.06|54.01||54.43|54.03|54.84|54.33|54.38|53.22|54.3|54.01|55.6|54.9|54.67|54.59|54.47|54.06|54.45|55.435|57.215|58.44|60.04|59.82|49|46.67|46.12|44.29|44.3|43.03|43.5342|44.14|43.87|44.11|44.23|44.74|45.97|45.61|44.75|45.71|45.14|45.75|44.83|45.465|43.18|42.97|43.33|43.95|45.24||45.29|44.78|44.99|44.53|43.9|43.9|42.7|42.875|43.97|43.81|44.58|44.46|44.82|43.78|43.61|44.57|46.51|47.54|48.25|47.485|46.6|46.93|45.68|44.95|43.73|45.4|45.6|45.36||44.17|44.95|44.48|43.87|43.29|40.06|38.59|39.79|40.86|42.6|38.87|41.45|40.3|40.49|41.47|40.78|41.28|44.31|43.97|43.27|42.85|42.4
02680|39136|/equities/aarons|R2000VALUE|24.41|24.55|25.11|25.89|25.98||25.61|25.01|24.68|24.92|25.43|23.69|24.17|23.93|25.33|25.37|25.85|26.06|25.86|25.1|24.56|23.67|23.21|24.27|24|23.21|22.16|21.82|21.64|22.1|21.8|21.86|20.44|20.77|21.02|20.35|20.35|20.16|19.5||19.57|19.31|19.9|19.23|19.39|18.63|17.79|17.89|18.01|16.64|16.76|17.08|17.9|19.2|20.51|19.52|20.18|20.3|20.98||20.89|21.06|20.68|20.25|19.62|20.09|20.9|19.65|18.53|17.99||17.92|17.01|16.38|16.2||16.54|16.52|17.1|17.38|17.52|17.53|17.9|17.44|17.95|17.32|17.09|16.95|16.58|17.75|18.66|18.03|17.26|16.74|19.19|22.3||26.5|64.59|61.52|62.14|59.91|61.11|58.62|60.49|58.75|57.58|57.67|57.4|57.46|56.16|56.45|54.75|52.49|52.3|51.43|54.12|54.37|56.17|55.75|57.41|56.85|56.56|58.34|58.67|59.046|57.27|57.99|58.23|58.48|58.55|58.77|58.47|57.11|57.41|54.79|54.95|55.83|56.19|56.1|53.4|54.37|55.94|55.72|54.01|55.4|55.53|57.22|57.3|57.86|56.82|57.9|53.99|53.5||52.99|55.04|55.56|55.24|54.25|56.42|56.31|56.19|56.91|56.88|56.02|56.29|55.79|55.73|57.16|57.43|57.21|57.65|57.12|54.76|53.5675|53.04|51.5|51.46|51.52|50.89|52.06|49|45.17|44.59|44|43.96|43.23|43.2|42.1|43|43.29|43.8|41.645|42.41|43.16|43.2|42.76|42.76|44.36||44.54|44.84|45.05|44.36|42.85|42.22|41.59|43.61|41.4|42.2|43.06|44.07|43.32|40.65|42.09|40.97|44.99|47.07|48.22|45.1101|40|38.97|37.29|36.31|35.38|35.98|36.42|35.57||33.17|32.63|33.31|32.27|33.02|30.75|28.46|28.45|32.74|33.875|34.54|30.39|28.68|29.1|28.91|29.64|30.2687|29.24|27.245|26.01|24.3|23.2372
02681|8162|/equities/mbia-inc|R2000VALUE|9.93|9.75|9.78|9.909|9.78||9.52|9.43|9.42|9.3626|9.51|9.4|9.68|9.84|9.59|9.55|9.88|9.89|9.77|9.55|9.775|9.52|10.065|9.0062|8.22|7.46|7.13|6.93|6.99|7.375|6.85|7|6.9|6.33|6.16|6.18|6.18|6.15|6.44||6.57|6.23|6.35|6.27|6.42|6.3707|6.3382|6.16|6.0001|5.96|6.14|6.51|6.49|7.1886|6.84|6.54|6.7|6.83|7.03||7.06|7.22|7.28|7.53|7.3|7.09|6.94|6.74|6.38|6.38||6.45|6.46|6.46|6.82||6.78|6.835|6.67|6.6|6.91|7.07|7.08|7.37|7.115|7.11|7.09|6.535|6.31|6.36|6.56|6.47|6.34|6.29|6.34|6.472||6.39|6.48|6.46|6.24|5.91|5.98|5.85|6.02|5.87|5.76|5.895|6.18|6.1|5.56|5.7|5.72|5.82|5.7|5.7|5.67|5.86|6.16|6.5|6.68|6.69|6.47|6.48|6.455|6.4|6.32|6.44|6.52|6.48|6.54|6.5|6.4401|6.45|6.33|6.03|6.02|6.04|5.98|6.08|6.01|5.91|6.07|5.91|5.67|5.78|5.52|5.515|5.69|6.04|6.37|6.815|7.63|7.79||8|8.04|8.14|7.9497|8.03|7.99|7.99|7.91|7.925|7.72|7.79|7.93|7.93|7.94|7.83|7.655|7.71|7.945|8.16|8.16|7.83|7.84|8.05|8|7.98|7.93|7.9|7.86|7.6|7.65|7.6|7.58|7.34|7.34|7.11|7.34|7.6|7.53|7.17|7.18|6.85|6.77|6.715|6.95|7.19||7.09|7|7.1|6.9|6.76|6.845|6.89|6.98|6.46|6.47|6.45|6.98|7.22|6.8271|6.86|6.56|7.07|7.22|7.565|7.42|7.26|7.42|7.1|7.04|7.05|7.37|7.56|6.92||6.85|6.83|6.73|6.53|6.48|6.04|5.93|6.04|6.5|7.18|7.32|7.39|7.33|7.71|7.6|7.82|8.11|8.39|8.36|7.86|7.43|7.34
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|12.32|12.1|12.1|12.13|11.9742||11.96|11.97|12.39|12.35|12.27|11.63|11.95|12.07|12.26|11.81|11.88|12|11.99|11.9|12.03|11.89|11.8033|11.68|11.47|11.05|11.07|11.31|11.15|11.215|10.781|10.83|10.7|10.31|10.44|10.35|10.34|10.48|10.47||10.1944|10.025|10.02|9.93|10.04|9.87|9.59|9.49|9.5|9.03|9.17|9.44|9.55|9.84|9.69|9.73|9.89|9.76|9.58||9.67|9.78|9.7|9.66|9.73|9.63|9.75|9.735|9.54|9.48||9.68|9.62|9.7427|9.967||9.6842|9.5769|9.3136|9.2649|9.3331|9.6842|9.772|9.6062|9.5769|9.5087|9.5672|9.6062|9.3721|9.5087|9.8305|9.6257|9.1381|9.1478|8.982|9.3039||9.2746|9.4599|8.8845|8.4847|8.4164|8.8845|8.4164|8.4806|7.8703|7.6378|7.9093|7.6557|7.051|6.6903|6.6317|6.5829|6.739|6.6122|6.4659|6.3489|6.4269|6.7097|6.6765|6.8365|6.5829|6.3781|6.6024|6.7|6.7975|6.8365|6.9145|6.895|6.739|6.895|6.973|6.817|7.1778|7.1876|6.8267|6.8072|6.817|6.8462|5.8612|5.4906|5.3834|5.5589|5.9685|5.988|6.4756|6.1441|5.9002|5.9978|5.9198|5.7832|6.0075|6.1148|6.0582||6.1538|6.3879|6.3196|6.3781|6.4561|6.6415|6.5537|6.4659|6.7975|6.6706|6.7292|6.83|6.9145|6.9438|7.0998|6.9438|6.9925|7.0462|7.3927|7.1973|6.739|6.8219|6.5927|6.5049|6.3879|6.4659|6.4464|6.544|6.4757|6.3723|6.5537|6.6804|6.4074|6.3001|6.2026|6.3489|6.3489|6.3099|6.0465|6.1441|5.949|6.09|6.32|6.46|6.67||6.6701|6.82|6.98|6.73|6.69|6.49|6.5|6.75|6.59|6.82|6.96|6.97|7.01|6.27|6.29|6.26|7.06|7.96|8.28|7.3|6.03|5.3|5.02|4.91|4.87|5.07|4.9702|5.13||4.86|4.93|4.96|4.52|4.62|4.41|3.91|4.2|4.57|4.25|4.35|4.35|4.25|4.41|4.17|4.3101|4.895|4.97|4.39|3.89|3.7103|4.15
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|17.09|17.08|17.11|17.11|17.0677||16.73|16.55|16.6|16.88|16.74|16.16|16.54|16.5|16.4|16.4201|16.56|16.46|17.01|16.62|16.51|16.28|16.2|16.16|15.78|15.93|16.06|15.66|15.25|15.05|14.52|14.94|15.68|15.43|15.174|15|14.98|15.01|15.1||14.95|15.03|15.12|14.93|15.2611|15.175|15.25|14.74|14.88|14.34|13.96|14.29|14.5|14.86|15|14.73|14.92|14.75|14.72||14.62|14.69|14.63|14.46|14.46|14.61|14.55|14.75|14.66|14.75||14.58|14.59|14.905|14.66||14.32|14.37|14.11|13.75|14.04|14.46|14.11|13.4|13.3|13.2176|13.35|13.29|13.27|13.474|13.6|13.18|13.12|13.0178|12.95|13.07||13.3|13.39|13.21|13.015|13.09|13.21|13.37|13.4042|13.15|12.91|13.16|13|12.86|13.055|13.13|13.09|13.1|12.66|12.52|12.27|12.53|12.58|12.515|13.0139|12.75|12.55|12.44|12.5|12.36|12.42|12.55|12.5|12.25|12.4608|12.25|12.17|12.22|12.29|12.256|12.27|11.95|11.89|12.27|11.97|11.18|11.94|12.33|12.07|12.69|13.07|12.97|13|13.15|12.85|13.18|13.05|13.07||13|13.34|13.2722|13.28|13.27|13.3282|13.2|12.995|12.99|12.735|12.5|12.55|12.5|13.7|13.78|13.81|14.01|14.2186|14.04|14.04|13.54|13.36|13.81|13.34|13.02|12.77|13.16|13.15|12.46|12.13|12.77|12.56|12.34|11.97|11.86|11.625|11.6|12.02|11.8|12.1|12.04|11.71|12.425|12.72|12.67||12.75|12.23|12.25|11.73|11.8|13.61|13.22|13.91|13.32|13.54|14.56|14.23|14.37|13.99|13.4716|12.5|13.6|15.42|15.31|15.1496|14.89|15.16|14.93|14.609|14.3|14.21|14.06|14.18||13.17|12.86|12.73|12.56|12.38|11.46|10.79|12.05|13.345|12.7|12.6408|12.85|12.63|13.21|13.17|13.25|13.48|14.12|14.135|12.17|11.59|11.87
02684|100226|/equities/cara-therapeutic|R2000VALUE|27.02|25.83|26.46|26.31|22.05||21.615|20.76|19.6601|19.77|19.64|19.04|19.41|18.94|19.36|18.8002|19.055|19.07|18.86|18.54|18.89|18.58|18.48|18.06|18.09|16.76|17.6|18.7575|18.81|18.35|18.34|18.83|19.48|18.67|19.585|19.38|19.77|20.39|20.35||19.1|19.7201|20.73|19.4|18.9811|18.71|19.23|18.99|18.25|18.35|18.42|18.12|18.36|19.16|19.1|18.18|18.97|19.67|18.6||18.04|17.491|17.02|16.49|15.6601|15.78|15.67|15.25|14.9|14.8701||15.11|15.19|14.95|15.69||15.59|15.36|14.85|14.62|14.57|14.47|14.75|14.73|14.8001|14.7|14.57|14.6552|14.57|14.97|14.66|14.83|14.53|14.63|14.52|14.85||14.85|14.9|14.8|15.1494|15.63|15.6|15.4519|15.4095|15.11|15|14.55|14.5464|13.99|13.56|13.61|13.2|12.83|12.6675|13.09|12.89|13.06|13.62|13.5087|14.1|13.79|14.13|14.14|13.91|12.98|12.9|13.24|13.61|13.6|13.9399|13.89|13.63|13.56|13.27|12.47|12.65|12.37|12.3|12.38|12.91|13.14|13.71|13.99|13.8883|14.23|14.55|15.02|15.22|14.96|14.7763|15.07|15.5|14.92||14.754|15.54|15.05|15.01|15.1448|15.04|15.03|15.21|15.15|15.34|15.655|16|16.23|16.27|16.22|15.92|16.66|16.98|16.72|16.88|16.75|16.935|17.02|16.92|16.25|16.21|16.56|16.8|16.85|16.855|16.85|17.52|17.36|17.52|17.72|17.66|17.32|17.57|16.91|17.53|17.38|17.355|17.34|17.33|17.45||17.24|17.01|16.46|16.575|16.58|16.56|16.35|17.26|16.5|16.16|15.79|15.16|15.1593|14.7|14.88|14.96|16.03|15.95|15.3|15.35|15.55|15.71|15.5|15.47|15.49|16.15|15.4|16.3||15.69|15.32|15.45|15.11|15.03|14.79|13.631|14.0509|15.02|14.05|14.09|14.75|14.45|14.57|14.02|13.87|14.82|15.44|15.55|15.9787|15.54|15.57
02685|16088|/equities/flushing-financial|R2000VALUE|21.42|20.71|20.83|21.01|20.82||20.501|21.08|21.64|21.3|22.05|21.42|21.85|21.79|23.12|23.5101|24.045|23.8|23.6|23.47|23.97|23.58|23.51|23.0401|22.79|21.9957|21.69|21.37|21.03|21.01|20.5|21.32|21.51|21.1|20.31|19.86|19.7|19.7625|19.96||19.74|19.4|19.96|19.76|19.64|19.325|19.12|18.2|18.17|17.945|18.12|18.14|17.935|18.71|17.925|18.3313|18.56|18.92|18.89||18.58|18.75|18.37|18.74|17.8|17.97|18.32|16.83|16.24|15.94||16.33|16.27|16.4|16.41||16.09|15.79|15.56|15.62|15.89|16.68|16.755|16.02|16.08|15.79|15.69|15.7305|15.6|15.54|15.02|14.7|14.45|14.33|14.19|14.61||14.48|14.82|14.32|13.89|13.7|13.59|13.38|13.44|12.95|12.62|12.855|13.28|12.26|11.91|12.62|12.13|12.915|12.6|12.48|12.23|11.94|11.805|12.06|12.18|11.77|11.68|11.72|11.6407|11.34|11.24|11.46|11.52|11.51|11.54|11.67|11.06|11.52|11.17|10.55|10.35|10.43|10.27|10.48|10.19|10.39|10.45|10.575|10.54|11.37|11.331|11.46|11.41|11.39|11.34|11.73|12.12|12.2||12.18|12.27|12.15|11.7901|11.87|11.89|11.71|11.83|11.94|11.32|11.16|11.5|11.42|11.47|11.52|11.75|11.83|11.97|12.15|11.84|11.07|11.14|11.01|10.81|10.925|10.755|10.98|11.1|11.11|11.43|11.6|11.38|10.78|10.23|10.02|10.34|10.62|10.72|10.28|10.235|9.92|9.85|10.22|10.385|10.7||10.725|10.72|11.34|10.9752|10.24|10.72|10.59|10.86|10.72|10.7|10.64|10.78|11.2957|10.5|10.69|10.9|12.21|13.06|13.07|12.68|11.56|11.38|11.1|11.28|11.22|11.82|11.74|11.05||10.75|10.69|10.23|10.1|10.1|9.21|9.19|9.59|10.29|10.99|11.68|11.105|10.82|11.06|11.35|11.63|12.11|12.695|12.3|11.69|11.22|11.42
02686|21041|/equities/rite-aid-corp|R2000VALUE|19.87|20.24|20.95|21.21|21.08||20.03|19.96|18.76|18.61|18.36|17.61|23.12|23.75|23.75|24.12|24.27|25.81|26.09|24.48|23.55|22.9|20.99|19.77|19.4|18.05|18.5|19.1|19.35|19.92|19.55|20.8|21.2|21.02|21.68|21.62|21.73|21.84|22.45||24.71|25.28|23.62|22.96|23.11|23.23|22.65|22.16|21.61|23.41|26|25.55|23.26|21.39|19.74|19.14|19.04|18.6|18.28||18.17|18.17|17.83|17.69|16.43|16.41|16.66|15.92|15.55|15.35||15.7|15.8|16.52|16.89||17.76|17.65|17.49|18.11|18.54|19.05|17.07|17.36|18.3|17.72|18.54|18.08|16.11|15.43|14.35|13.78|12.97|13.14|12.87|12.27||11.11|10.77|10.54|10.77|10.66|10.7|10.79|12.21|11.62|11.6|11.71|11.04|10.22|10.09|9.94|9.64|9.58|8.86|8.98|8.97|9.29|9.95|9.7|9.77|9.45|9.53|9.7|9.87|9.82|9.55|9.64|9.62|9.79|10.04|9.83|9.63|9.57|9.39|9.3|9.29|9.49|9.52|9.73|9.68|10.85|13.26|13.22|12.95|12.9|12.53|11.83|11.95|11.75|11.19|11.74|11.82|11.89||12.32|12.79|12.92|12.57|12.99|13.45|13.54|13.38|13.35|13.23|13.68|13.61|14.16|14.48|14.45|14.41|14.53|14.79|15.05|15.15|14.87|15.1|15.44|15.13|14.71|14.76|15.01|14.93|14.88|14.16|14.89|15.35|15.53|15.5|15.2|15.63|15.84|15.67|14.7|14.9|15.93|16.43|17.68|17.8|17.31||17.18|16.98|16.72|15.16|14.74|14.16|12.25|12.87|12.25|12.21|12.32|12.42|12.72|12.43|12.75|12.84|14.08|14.28|14.15|13.82|13.13|13.03|13.05|12.85|12.66|12.84|12.77|12.5||12.1|12.29|12.54|12.56|12.92|12.49|11.7|11.83|12.72|13.13|13.1|12.77|12.56|12.98|13.05|13.51|14.1|15.68|15.05|14.19|13.57|13.18
02687|7996|/equities/manitowoc-co.|R2000VALUE|20.35|19.75|20.55|20.94|20.5401||20.2501|20.38|19.91|19.91|19.71|19.2|19.63|19.51|20.93|21.3925|22.395|21.94|21.335|20.87|19.28|17.9|16.64|17.55|16.99|15.93|15.785|16.33|16.35|16.55|16.11|16.41|16.38|15.27|15.235|14.67|14.28|15|14.995||14.6|14.4861|14.6435|14.41|14.17|13.627|13.49|13.16|13.19|13.065|13.11|12.935|12.6101|13.655|13.81|14.0369|14.68|15.01|15.16||14.5|14.65|14.42|14.31|14.07|14|14.56|13.25|12.65|12.71||13.02|13.02|12.69|13.2439||13.2|12.95|12.865|12.83|13.47|13.2569|13.23|12.9|12.46|12.4|12.37|12.58|12.18|11.62|11.42|11.225|11.18|11.18|11.11|11.445||11.4226|11.68|11.294|11.09|11.27|11.39|11.21|11.05|10.62|10.4|10.48|10.14|9.73|8.99|8.6|7.61|7.98|7.56|7.37|7.36|7.65|8.17|8.516|8.88|8.7|8.58|8.545|8.5|8.51|8.35|8.58|8.65|8.939|9|8.92|8.95|8.88|8.8|8.25|8.34|8.33|8.12|8.2701|7.89|7.82|7.98|8.17|8.2401|8.96|8.5404|8.23|8.25|8.24|8.26|8.43|8.81|9.15||9.37|9.41|9.49|9.3|9.4|9.67|9.59|9.46|9.6|9.66|9.79|9.565|9.79|9.85|10.21|10.22|10.3|10.2|10.31|9.7875|9.71|9.83|10.96|10.65|10.5|10.27|10.971|11.04|11.15|11.33|11.37|11.42|11.2814|11.21|11.02|11.13|11|11.01|10.31|10.105|9.88|9.76|9.97|10.1521|10.505||10.48|10.33|10.6|10.67|10.11|10.1|10.3|10.74|10.65|10.92|10.8801|11.15|11.35|10.04|10.27|10.46|11.52|11.5946|12.23|11.75|10.12|10.135|9.8411|9.19|9.01|9.6|9.65|9.08||8.4|8.81|8.65|8.53|8.58|7.84|7.24|7.66|8.47|8.09|8.27|8.48|8.04|8.24|7.93|8.53|8.91|9.17|8.48|7.51|7.34|7.61
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|13.745|13.36|13.45|13.6|13.67||13.53|13.42|13.63|13.72|13.81|13.42|13.43|13.23|13.6|13.4|13.67|13.5|13.46|13.54|13.93|13.68|13.68|13.5|13.5|13.06|12.73|12.53|12.39|12.08|11.73|12.29|12.04|11.74|11.45|11.34|11.46|11.53|11.4||11.15|11.15|11.4|11.26|11.28|11.13|11.1|10.795|11|10.71|10.85|10.52|10.43|10.85|10.8|10.87|11|11.045|10.96||11.12|11.09|11.02|11.05|10.94|11|11.39|11.13|10.8|10.645||10.76|10.755|10.69|10.8||10.74|10.53|10.49|10.54|10.61|10.82|10.9|10.43|10.685|10.595|10.58|10.57|10.44|10.33|10.365|10.2|9.75|9.84|9.78|10.15||10.32|10.275|10.16|9.98|10.01|10.19|10|10.08|9.93|9.68|9.845|9.82|9.715|9.28|9.07|9.03|9.46|9.35|9.11|9.0385|8.99|9.26|9.4|9.45|9.07|8.76|8.88|8.735|8.61|8.46|8.55|8.675|8.815|8.8|8.4904|8.44|8.51|8.015|7.89|7.92|7.96|7.735|7.8|7.59|7.61|7.67|7.875|8.05|8.5|8.51|8.54|8.61|8.65|8.55|8.55|8.54|8.62||8.89|8.59|8.48|8.5|8.63|8.76|8.96|8.95|9.035|8.84|8.77|8.909|9.045|9.03|9.03|8.9|8.89|9.05|9.24|8.855|8.43|8.6|8.46|8.36|8.43|8.5|8.1838|8.6048|8.5451|8.68|8.79|8.06|8.145|8.14|7.99|8.07|7.7354|7.92|7.64|7.69|7.48|7.48|7.72|7.94|8.13||8.15|8.17|7.98|7.86|7.63|8.3397|8.3|8.635|8.405|8.39|8.42|8.61|8.78|8.35|8.46|8.29|8.96|9.07|9.2|8.5|8.26|7.99|7.9428|7.93|7.91|8.16|8.05|8.15||7.85|7.93|7.81|7.66|7.78|7.32|6.91|7.06|7.37|7.76|7.74|7.68|7.58|7.57|7.52|7.74|8|8.04|7.89|7.59|7.4|7.25
02689|102896|/equities/first-midil|R2000VALUE|43.61|43.44|43.35|44.08|43.46||43|43.01|43.52|43.32|42.51|40.92|42.13|41.75|42.34|42.265|42.12|41.3|41.25|40.57|41.97|41.05|37.1|40.545|40.34|38.92|38.13|37.53|36.86|36.785|35.64|36.4|35.66|35.59|34.19|34.03|33.5815|35.02|34.995||34.5|34.36|35.24|34.98|34.81|34.27|34|33.5|33.32|32.505|33.43|31.77|31.88|34.19|34.17|34.7|34.9|35.09|35.15||35.12|35.18|34.765|34.88|34.35|34.49|35.9962|34.69|33.4147|33.5||33.62|33.45|33.34|33.31||33.45|33.59|33.05|33.3|33.72|33.85|33.6|33.58|33.56|33.0608|33|32.97|32.29|31.96|31.56|30.98|30.265|30.46|30.05|31.1||30.85|30.27|29.97|29.685|29.6|29.79|29.32|29.55|28.7|28.4|29.49|27.7955|28.65|27.16|27.5|27.31|28.69|27.85|26.965|26.73|25.55|27.374|28.52|28.828|27.68|26.31|26.35|26.3848|26.2|25.994|26.4761|26.66|27.8|26.7706|27.255|27.1|26.205|25.79|24.6|24.43|24.73|24.17|23.02|22.4334|22.42|22.24|22.57|23.07|24.7572|25.38|25.53|25.44|25.68|25.595|25.44|25.8|25.195||25.99|25.8|25.91|25.66|26.04|26.39|26.27|26.11|26.385|26.265|25.7|26.135|26.56|26.36|26.54|26.51|26.615|27.09|27.26|26.22|24.75|24.8|24.65|24.25|24.31|24.23|25.07|24.21|24.14|24.08|24.53|24.61|24.5|24.72|23.99|24.63|24.7|24.43|23.66|23.51|22.82|22.6102|23.4|23.74|24.68||24.69|24.84|24.64|24.57|22.945|23.53|24.02|25.55|25.21|24.95|25.46|25.52|25.7|24.58|24.91|24.17|26.73|27.62|28.275|26.9608|25.91|25.55|24.81|25.01|24.96|26.36|26.48|25.01||23.65|24|23.59|22.79|24.04|22.21|21.14|21.605|22.86|24.5|25.5525|24.58|24.6|24.75|24.82|25.14|26.15|27.15|25.46|24.38|23.575|23.45
02690|15684|/equities/career-education|R2000VALUE|11.88|11.85|11.87|12.19|12.09||12.04|11.87|11.8|11.72|12.04|11.61|11.7892|11.93|12.45|12.32|12.375|12.09|12.161|12.33|12.4|12.33|12.18|11.91|11.62|11.16|11.38|11.525|12.22|12.69|12.67|12.58|13.7|13.1582|13.12|13.38|12.53|12.32|12.75||13.21|13.21|13.61|13.6|13.3486|12.99|12.51|12.4|12.32|11.86|11.701|11.79|12.015|12.34|12.42|12.52|12.46|12.48|12.62||12.68|12.6|12.48|12.6|12.48|12.18|12.46|12.51|12.45|12.43||12.4|12.42|12.41|13.11||12.95|12.58|12.69|12.42|12.4|12.03|12.45|12.4|12.43|12.34|12.1632|12.12|11.86|11.93|11.88|11.25|11.35|11.25|11.25|11.35||11.12|11.25|10.95|10.88|11.01|11.16|11.46|11.72|11.25|11.05|11.26|11.22|11.11|10.85|11.88|11.33|11.25|11.3807|11.04|10.62|10.82|11.16|11.555|11.82|11.78|11.92|12.1|11.96|12.16|12.11|12.28|12.08|12.15|12.33|12.2|12.185|12.42|12.07|11.95|11.98|12.19|11.91|12.12|11.92|11.9|11.85|11.87|11.65|11.92|11.87|11.41|11.63|11.7776|11.88|12.39|12.71|13.16||13.52|14.09|14.2|14.23|14.16|14.1|14.1|14.08|14.15|14.09|14.37|14.63|15.01|15.085|15.2|15.065|15.19|15.39|15.65|14.9701|14.51|13.84|13.65|13.3|13.15|14.21|14.28|15.13|16.05|16.3|16.37|16.58|16.72|16.65|16.6|16.69|16.76|16.4115|15.56|15.67|15.4|15.51|15.9698|16.12|16.21||15.9|15.88|15.66|15.08|14.55|14.91|15.435|15.67|15.17|15.32|15.52|15.5|15.77|15.1407|15.51|15.72|16.92|16.78|16.84|16.77|16.55|16.77|16.42|16.24|15.7|16.2801|16.02|16.31||15.93|15.72|15.6|15.91|15.23|14.55|13.59|14.19|14.56|13.89|13.46|12.61|12.5932|12.9|12.41|12.43|12.75|12.93|12.5|11.86|11.68|11.6102
02691|16900|/equities/preferred-bank|R2000VALUE|65.7|64.6414|65.18|64.23|64.11||63.42|63.085|64.36|63.13|63.835|60.69|62.09|61.44|62.6501|63.28|64.81|64.43|63.06|64.04|65.2337|63.16|63.35|62.4|62.7|61.2|58.199|59.13|57.95|58.68|56.76|58.165|58|55.27|52.77|52.39|51.8|52.49|51.76||51.61|51.85|52.07|51.89|51.05|50.26|49.985|49.34|49.31|47.84|48.09|48.46|48.38|50.16|49.56|48.97|48.97|50.38|50.64||51|50.48|51.32|51.71|49.79|50.2199|51.86|49.23|48.56|48.6||49.59|49.33|48.85|48.36||48.39|47.51|47.38|46.46|46.3|45.8039|46.415|46.19|44.215|43.97|44.027|43.1575|41.86|40.565|39.21|37.67|37.07|37.03|36.62|37.82||38.39|38.7|37.7511|37.32|37.51|38.38|37.97|38.36|37.31|36.41|37.01|38.33|35.15|34.025|33.55|33.26|35.59|34.18|33.48|32.8673|33.56|34.12|34.13|35.04|34.33|34.38|33.48|33.385|33.55|33.07|33.43|33.81|34.01|34.3|33.94|33.255|33.385|33.11|31.43|31.49|31.89|31.79|32.02|30.97|30.65|31.04|31.49|32|32.93|32.79|33.32|33.47|33.93|33.7|34.1|34.99|35.85||36.92|37.26|36.83|36.72|37.08|37.17|37.09|36.09|37.9575|37.37|36.9|37.32|38.33|38.12|39.03|39.65|39.95|40.07|41.02|39.25|36.77|36.9|36.9|36.05|36.26|36.24|36.92|37.87|38.17|38.35|39.1001|38.71|38.66|40.6|39.35|40.08|40.99|40.29|38.77|38.92|37.45|37.02|37.85|38.72|39.84||40.175|40.62|41.53|40.06|37.755|38.03|37.91|39.85|40.12|39.15|40.23|40.02|41.63|37.34|37.83|37.99|41.9|44.16|45.18|44.25|39.35|39.86|37.16|37.27|37.04|38.74|38.71|36.96||34.86|35.35|33.95|33.1|33|30.41|28.92|30.4207|32.46|34.18|34.78|33.585|32.36|34.66|34.86|35.31|37.51|35.557|35.88|35.11|33.84|32.02
02692|15627|/equities/camden-national|R2000VALUE|47.33|46.83|47.065|47.64|47.85||47.035|46.8248|47|47.13|47.14|45.96|46.2|46.31|46.35|45.54|46.997|45.02|46.35|46.88|46.42|47.25|46.09|45.73|45.09|43.55|42.69|42.09|41.26|41.225|40.5|41.27|41.56|40.765|39.65|39.39|39.2|39.6|39.18||38.56|39.38|40.06|40.1301|39.16|38.78|38.55|37.56|37.65|37.15|37.36|37.45|37.08|37.54|36.75|37.17|37.13|37.74|37.78||37.87|38.1662|37.88|38.6|37.7|37.67|38.23|37.06|36.08|35.57||35.63|35|34.78|35.35||34.96|34.945|34.63|34.67|35.365|36.27|36.54|36.07|35.93|36.12|36.355|36.31|35.975|36.105|35.58|35.58|34.97|34.67|34.33|35.4||36.4|36.53|35.91|35.24|35.41|35.89|35.79|36.255|35.03|34.21|35.3|35.92|33.1|31.8342|31.53|31.07|33.1587|32.31|31.73|30.7|31.07|31.83|32.55|33.01|32.3|31.87|31.74|31.53|31.5|30.39|30.91|31.85|32.28|32.5|32.6|32.24|31.03|31.36|29.88|29.76|29.96|29.46|29.72|28.92|28.32|28.32|28.56|28.75|30|30.14|30.01|30.21|30.3|30.09|30.51|30.94|31.12||32.25|32.48|32.31|32.26|32.65|33.03|32.22|32.49|33.12|32.225|32.07|32.5|33|32.96|33.81|33.75|34.12|34.85|34.45|33.61|31.41|30.86|30.74|31.11|31.11|31.04|31.5901|31.4|31.9|32.57|33.62|33.87|33.76|33.22|32.55|33.77|34.68|33.96|32.78|32.79|31.55|31.33|31.51|31.82|33.76||33.69|32.78|33.14|32.65|31.36|31.4|31.765|32.84|32.48|32.11|32.91|33.2|34.17|32.06|32.55|32.36|35.59|36.615|37.5|35.9835|33.69|32.89|31.97|32.49|32.83|34.78|33.84|32.335||30.2|30.76|29.12|28.65|28.97|27.41|25.735|26.65|28.1|29.34|30.01|29.845|29.46|30.4|30.96|31.71|32.75|32.77|31.15|29.02|27.43|27.81
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|33.51|32.9326|33.8|34.25|34.72||34.1|34.28|33.61|33.85|34.41|31.88|32.76|33|35.92|36.2626|36.54|35.74|35.35|36.18|36.29|35.91|34.9|34.77|35.44|33.98|34.01|35.28|33.83|34.03|33.2|34.45|31.57|36.7|35.94|34.65|34.21|34.69|35.18||35.54|34.61|35.08|35.54|35|34.3|34.41|34.24|34.73|33.2|33.18|32.7|32.61|34.4|34.44|34.24|35.22|35.31|35.5||34.57|34.8|33.86|33.2|32.55|32.53|32.83|31.11|29.51|29.67||30.14|29.51|29.43|29.69||29.15|28.95|27.94|26.55|27.28|27.68|27.69|27.55|27.05|26.24|27.07|27.51|27.04|28.65|27.57|27.05|27.36|26.89|27.06|27.91||27.85|27.4|26.56|25.46|24.11|26.03|26.05|25.92|25.49|25.37|25.45|24.56|24.46|23.1|23.19|22.79|24|22.52|22.1|22.17|21.71|22.4|23.72|24.38|23.84|24.28|24.59|24.63|24.66|23.62|23.83|23.37|23.64|23.55|23.02|22.85|22.51|21.9|20.38|20.75|20.58|20.71|20.61|19.75|18.92|19.4|20.97|20.28|22.21|21.41|21.75|22.03|21.9|22.17|22.38|22.38|22.69||22.5|22.55|23.63|23.21|24.02|24.33|24.39|24.72|24.09|24.79|24.39|24.97|25.6|25.49|25.41|25.53|25.94|25.64|25.58|26.1|25.15|25.7|25.46|24.82|24.52|24.59|25.15|24.22|24.62|22.24|20.35|20.65|20.56|20.01|19.7|20.1|19.74|19.86|18.64|18.79|17.41|17.39|17.48|17.72|18.22||18.05|18.05|17.84|17.52|16.79|17.36|17.58|18.63|18.58|19|18.25|18.38|17.33|15.89|16.56|16.21|18.8|20.5|21.81|21.11|18.55|17.83|17.31|16.4|16.01|16.69|17.27|16.16||15.67|15.66|15.03|13.64|12.9|11.59|10.91|11.81|13.3|13.76|13.68|12.61|12.4|13.14|13.07|13.54|15.13|13.62|11.89|11|10.45|10.8
02694|8284|/equities/nabors-inds|R2000VALUE|88.3|90.3|90.065|91.07|89.68||92.55|90.3284|89.01|91.31|94.455|85.2043|90.22|89.7301|102.62|103.77|107.64|120.05|121|127.74|127.17|125.5|122.13|118.89|124.09|115.34|107.2701|106.12|104.8|113.5401|95.5901|104.445|89.4252|79.27|87.24|82.85|80.5|85.625|86.99||79.88|79.89|79.471|79.18|78.81|74.01|73.25|71.65|71.13|67.37|63.74|61.74|55.01|57.27|56.75|57.7053|59.53|64.1501|65||64.42|65.02|63.31|66.36|65.0801|66.7|67.31|67.02|61.41|58.17||56.235|55.61|54.83|56.76||57.71|57.68|56.51|58.44|61.62|64.85|66.32|69.81|68.04|69.59|67.19|66.317|61|59.5|58.28|56|55.2452|54.12|51.88|53.3901||53.08|52.19|47.3|44.98|41.63|41.02|39.62|38.8101|35.13|35.195|37.54|36.05|34.68|31.67|32.175|29.6543|29.56|26|25.7|25|26.1|28.32|28.54|29.5268|27.54|27.33|26.96|26.83|27.39|27.16|27.5301|27.679|27.08|26.9|25.75|24.11|24.42|24.14|21.66|23.13|24.1676|23.945|25|23.25|23|23.505|26.0004|25.07|27.3|28.1853|28.65|28.47|26.4|27.68|29.25|31.13|32.4||34.935|35.8613|37.09|38.3|37.6|38.68|35.71|35.9|36.5748|33.5437|32.73|34.72|37.31|38.33|45.71|44.78|45.77|52.81|53.24|51.38|48.11|49.62|48|45.35|42.56|40.37|41.11|39.5|40.3311|41.41|40.79|37.3|35.64|32.06|29.49|30.06|28.76|28.72|25.0534|25.61|29.59|31.64|33.06|35.3|34.67||34.32|34.75|34.27|32.21|32.82|31.5|34.18|42.04|45.23|45.05|46.7|49.12|52.5|45.1|48.81|44.03|51|66.37|69.99|46.41|38.26|37.2595|38.25|33.08|34.23|39.15|33.5|27.8||25.25|22.29|19.75|19.53|17.85|16.26|14.76|15.31|17.74|14.17|13.33|12.86|12|11.8|12.5|12.83|12.07|11.45|10.2|11.15|11.88|9.79
02695|15907|/equities/digi--international|R2000VALUE|18.39|18.43|18.52|18.89|19.11||19|18.74|18.49|18.5|18.82|17.97|18.28|18.96|19.81|19.8|20.6|19.8|19.61|19.19|19.25|19.36|18.96|19.11|17.86|16.33|17.72|20.7|23.39|23.86|22.64|22.86|23.39|22.665|23.52|23.36|22.93|23.068|23.74||23.45|23.5|24|24.3537|22.87|22.83|20.69|19.24|19.1201|18.52|18.47|18.77|19.18|19.75|19.52|18.8|19.29|19.2556|19.23||18.68|18.7218|18.71|18.9|18.5|18.63|19.33|19.33|18.78|18.45||18.68|18.82|18.46|19.26||19.04|18.7701|18.57|18.11|18.82|19.29|19.19|18.6383|18.66|18.59|17.61|17.04|17.07|17.14|17.04|16.8901|16.66|17.1|17.06|17.11||16.5548|16.46|16.64|16.67|16.54|16.81|16.93|16.85|16.12|17.2|17.11|16.59|16.69|15.82|15.63|15.26|15.42|14.76|14.54|14.54|14.62|15.21|15.22|15.58|15.7|15.8|16.73|16.44|16.7|16.0944|16.57|16.5|16.65|16.36|16.21|16|15.77|15.94|15.34|15.2867|15.53|15.4|14.66|14.36|14.55|14.59|14.49|14.45|14.67|14.1905|14.6|14.46|14.33|14.39|13.59|13.42|13.02||13.12|13.3605|13.65|13.4|13.52|13.49|13.48|13.39|13.16|13.2501|13.1601|13.49|13.68|13.93|13.7925|13.4|13.45|13.55|13.68|13.78|13.18|12.48|12.2752|12.28|12.07|11.73|11.75|11.62|11.51|11.3101|11.27|11.24|11.22|11.31|11.09|11.09|10.82|10.91|10.545|10.69|10.6527|10.47|10.61|10.52|11.26||11.12|11.17|11.12|10.79|10.48|10.34|10.16|10.69|10.34|10.31|10.5|10.75|11.06|10.4|10.42|10.09|11.5293|12.01|11.91|11.64|11.2|11.35|11.095|11.16|10.55|11.03|11.23|11.3||10.87|11.14|11.04|10.78|10.71|10.14|9.72|9.6333|11.0601|11.64|11|10.57|10.4|10.6|10.2|10.38|11.21|11.65|10.98|10.2228|9.9517|10.1001
02696|16301|/equities/heritage-commerce|R2000VALUE|12.28|12.12|12.22|12.27|12.14||11.88|11.93|11.95|11.72|11.59|11.2|11.17|11.05|11.45|11.805|11.975|11.54|10.98|10.32|10.58|10.3882|10.2|10.0622|9.84|9.66|9.52|9.53|9.48|9.63|9.33|9.45|9.33|9.25|9.08|9|9.04|9.18|9.2||9.12|9|9.38|9.412|9.2|9.15|8.85|8.57|8.67|8.55|8.71|9.15|9.0217|9.505|9.3625|9.35|9.43|9.58|9.62||9.61|9.72|9.58|9.69|9.39|9.35|9.65|9.095|8.73|8.58||8.72|8.84|8.77|8.84||8.725|8.55|8.535|8.52|8.78|9.16|9.18|9.07|9.14|8.78|8.88|8.94|8.76|8.7|8.69|8.54|8.52|8.45|8.4|8.72||8.82|8.65|8.53|8.38|8.325|8.45|8.35|8.42|8.06|7.98|8.13|8.19|7.72|7.1|6.88|7.06|7.61|7.24|7.15|6.98|6.97|7.22|7.5|7.58|7.25|7.09|7.1|7.01|6.96|6.77|6.85|6.99|7.16|7.21|7.22|7.11|7.01|6.88|6.54|6.56|6.59|6.46|6.4|6.13|6.16|6.2|6.155|6.27|6.56|6.65|6.57|6.615|6.69|6.64|6.72|6.72|6.81||6.98|6.98|6.86|6.8226|6.91|7.01|6.9|6.9|6.94|6.69|6.6831|6.77|6.88|6.88|7.13|7.2|7.33|7.565|7.5|7.32|6.7|6.77|6.66|6.75|6.745|6.66|6.72|6.73|6.785|6.81|7.0701|6.89|6.75|6.78|6.69|6.835|6.98|6.86|6.725|6.78|6.41|6.37|6.66|6.81|6.98||6.97|7.14|7.25|6.88|6.65|6.9|6.98|7.35|7.33|7.31|7.51|7.64|7.895|7.5|7.69|7.65|8.55|8.63|9.18|9.19|8.43|8.23|7.9|7.95|7.94|8.26|8.31|7.86||7.4|7.605|7.38|7.19|7.32|6.77|6.3|6.66|7.16|7.59|7.93|7.65|7.62|8.055|8.18|8.27|8.8084|9|8.74|7.72|7.11|7.76
02697|21162|/equities/glatfelter|R2000VALUE|16.72|16.52|17.02|17.24|17.15||16.96|17.04|17.45|17.25|16.95|15.4|16.49|16.35|17.02|17.12|17.74|17.52|17.39|17.72|18.13|18.04|17.93|17.51|17.45|16.78|16.46|16.21|16.03|16.09|15.97|16.11|15.74|15.63|15.65|15.5|15.39|15.97|15.91||15.84|15.7|16.03|16.3|16.15|15.97|15.54|15.67|15.86|15.35|15.64|16.04|16.25|17.52|17.64|17.86|18.27|18.81|18.29||17.98|18.36|18.18|17.97|17.46|17.62|18.19|17.27|16.25|16.07||16.3|16.41|16.38|16.86||16.72|16.59|16.68|16.6|17.02|16.85|17.04|16.61|16.57|16.65|16.75|17.1|16.5|16.44|16.11|15.99|15.94|16.2|16.03|16.41||16.27|16.1|15.91|15.16|15.49|15.81|15.31|14.97|14.37|13.78|13.9|13.71|13.14|14.09|13.95|13.85|14.54|14.24|14.13|13.63|13.49|13.93|14.02|14.83|14.53|14.45|14.26|14.24|14.62|14.1|14.26|14.25|14.38|14.19|14.11|13.99|14.04|14.01|13.47|13.71|13.68|13.44|13.73|13.09|12.91|13|13.22|13.13|13.9|13.86|14.3|14.06|13.81|13.66|13.78|13.87|14.49||14.87|14.92|15.15|14.77|14.97|15.17|15.05|15.09|15.24|15.11|14.98|15.39|15.76|15.95|16.42|16.27|16.49|16.62|16.57|16.36|15.64|15.75|15.9|15.6|15.94|15.65|16.21|16.35|16.29|16.29|16.32|16.13|16.06|16.2|16.06|16.2|16.17|16.22|15.4|15.43|14.98|14.93|14.75|15.2|15.4||15.58|15.22|15.65|14.99|14.49|14.43|14.51|14.85|15.12|15.56|15.36|15.62|16.15|14.9|15.06|15|16.61|17.49|17.73|17.11|16.25|16.42|15.63|15.36|15.21|15.8|15.94|15.21||14.53|14.59|14.51|14.28|14.22|13.36|12.6|13.26|13.87|13.89|14.55|13.93|13.76|14.95|13.97|13.83|14.57|15.17|14.45|13.12|12.67|12.38
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|11.46|11.47|11.78|11.87|11.82||12.21|11.93|11.51|11.6|12.06|11.06|11.43|11.2|11.89|12.25|12.61|13.35|13.33|13.41|13.82|14.3|13.72|13.62|13.86|13.03|12.65|13.1|13.49|12.92|11.2|11.16|11.25|9.64|10.43|10.34|10.41|9.97|9.77||8.98|8.76|9.29|9.12|9.16|8.93|8.81|8.66|8.43|7.92|8.1|8.07|8.24|8.88|8.73|8.32|8.3|9.17|9.33||9.44|8.88|8.57|8.12|7.74|7.86|8.3|8.09|8.6|7.53||6.98|6.95|6.69|6.83||6.95|7.12|6.94|6.47|6.81|7.21|6.5|6.27|6.04|6.29|5.96|5.72|5.62|5.52|5.31|5.03|4.84|4.42|4.29|4.63||4.66|4.8|4.25|4.11|3.85|3.62|3.3|3.26|2.99|2.97|3.02|3.1|3.07|2.78|2.83|2.75|2.83|2.71|2.42|2.45|2.53|2.69|2.76|2.74|2.48|2.54|2.65|2.69|2.82|2.81|2.89|2.87|2.84|2.96|2.84|2.71|2.79|2.67|2.44|2.65|2.96|2.98|2.96|2.92|3|3.11|3.32|3.32|3.57|3.42|3.34|3.38|3.35|3.54|3.61|3.7|3.8||4.34|4.22|4.2|4.34|4.42|4.41|4.32|4.24|4.26|4.02|3.88|4.04|4.18|4.2|4.15|4.08|4.03|4.16|4.09|3.95|3.74|3.66|3.52|3.32|3.48|3.26|3.32|3.3|3.27|3.46|3.6|3.51|3.55|3.55|3.48|3.4|3.06|3.15|2.94|3.04|3.1|3.19|3.38|3.54|3.45||3.28|3.28|3.38|3.32|3.22|3.16|3.35|3.71|3.62|3.39|3.32|3.53|3.73|3.24|3.34|3.18|3.87|4.04|3.95|3.77|3.13|3.08|3.05|2.87|2.73|3|2.91|2.62||2.48|2.44|2.23|2.1|1.9|1.84|1.77|1.89|2|2.03|2.11|2.04|2.01|2.17|2.08|1.72|1.8|1.68|1.48|1.29|1.34|1.27
02699|21015|/equities/costamare-inc|R2000VALUE|9.71|9.8|9.76|9.75|9.76||9.6|9.62|9.41|9.59|9.95|9.29|9.6|9.53|9.95|9.85|10|9.97|10.05|10.14|10.25|10.21|9.98|9.72|9.76|9.34|9.61|9.85|9.7|9.54|9.41|9.62|9.91|9.63|9.93|9.6|9.51|9.75|9.71||9.01|8.81|8.95|8.83|8.7|8.49|8.23|8.08|7.7|8.2|7.81|7.88|7.76|8.04|8.22|8.27|8.47|8.44|8.55||8.9|9.02|8.87|9.18|8.63|8.6|8.02|7.96|8.03|8.2||7.98|7.78|7.68|7.82||7.75|7.82|7.7|7.83|7.93|7.8|7.74|7.66|7.65|7.49|7.36|7.26|7.31|7.3|7.22|7.11|6.92|6.95|7.15|7.11||7.05|7.2|6.97|6.69|6.78|6.9|6.71|6.47|6.33|6.16|6.26|6.36|6.15|5.77|5.87|5.68|5.78|5.68|5.63|5.5|5.74|6.38|6.4|6.81|6.7|6.63|6.82|6.72|6.84|6.56|6.51|6.43|6.38|6.45|6.34|6.16|6.18|6.36|6.11|6.1|6.06|5.83|5.47|5.09|4.97|5.14|5.21|5.34|5.73|5.7|5.48|5.46|5.33|5.19|4.99|4.95|4.86||4.78|4.77|4.82|4.93|5.05|4.94|4.78|4.73|4.75|4.89|4.88|4.81|5|5.14|5.36|5.19|5.11|5.15|5.22|4.98|4.7|4.67|4.65|4.6|4.48|4.5|4.67|4.75|4.7|5.07|5.14|5.06|4.87|4.63|4.8|4.84|4.85|4.9|4.67|4.6|4.58|4.55|4.79|5.03|5.1||5.09|5.25|5.36|5.3|5.25|5.52|5.54|5.28|5.17|4.96|4.66|4.8|4.86|4.6|4.74|4.81|5.19|5.31|5.45|5.19|4.81|4.77|4.61|4.53|4.57|4.84|4.99|4.63||4.42|4.57|4.48|4.35|4.36|4.17|4.01|4.03|4.31|4.47|4.69|4.5|4.49|4.67|4.45|4.43|4.92|5.01|5.01|5|4.83|4.61
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|34.9609|34.04|34.41|36.14|37.41||37.46|36.8858|36.55|36.55|37.43|35.6|36.17|35.86|36.82|37.25|38.02|38.16|38.02|39.31|39.72|39.42|38.17|39.4|39.18|36.135|35.83|36.13|35.1|34.505|34.6001|41.54|42.24|41.24|41.84|41.0301|40.39|41.7|42.42||43.68|42.81|42.65|42.76|41.45|40.96|39.55|39.56|39.49|38.3|37.66|37.67|37.07|40.72|40.57|39.56|40.7701|40.33|40.06||39.27|40.61|40.18|40.31|38.67|38.0454|40.44|40.9294|38.27|37.39||36.7501|36.995|36.565|37.335||37.2|36.3|36.41|34.1|35.825|37.05|37.36|37.61|36.988|36.89|36.07|36.12|35.06|35.83|35.51|34.61|34.95|35.68|34.3198|34.46||35.32|35.6|35.11|36.5|36.73|37.04|36.3|36.05|34.7|34.213|33|31.77|31.9|33.29|34.17|32.38|38.86|37.35|35.94|34.7|35.27|36.38|37.29|39.1|38.85|38.48|37.4|37.029|39.74|38.76|39.19|40.32|40.24|40.15|40.55|39.75|38.5|38|36.73|37.07|36.24|35.6|35.73|34.21|34.12|34.38|34.4|34.82|32.8234|31.545|31.85|31.18|30.78|30.52|30.53|31.08|31.35||31.7|32.61|34.72|33.43|33.59|34.06|32.935|32.42|32.93|33.82|33.2801|34.8301|35.97|36.13|37.89|36.95|37.46|37.25|38.32|36.4|35.25|36.37|38.02|36.72|36.87|36.07|37.66|38.42|37.91|37.04|36.74|37.06|36.68|37.08|36.2938|37.25|37.58|38.06|36.36|36.35|35.37|34.81|35.24|35.41|36.06||35.7|35.45|34.66|34.02|32.48|32.16|33.05|33.66|34.4|34.01|34.34|34.89|35.59|33.01|33.02|32.59|36.29|37.23|34.64|32.39|31.85|31.82|31.1|29.09|28.68|28.9|28.95|28.73||28.57|29.02|28.62|27.96|28.78|27.94|26.72|26.95|28.15|28.59|28.64|27.81|26.5|23.25|22.77|21.79|23.81|24.82|23.11|21.91|21.35|20.25
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|18.85|18.75|18.76|18.73|18.71||18.39|18.39|18.435|18.85|18.82|18.58|18.73|18.54|18.56|18.57|18.87|18.95|18.93|18.95|19.09|19|18.79|18.51|18.76|18.37|18.43|18.83|18.79|18.53|18.235|18.34|18.44|18.313|18.45|18.4|18.3|18.28|18.75||18.6|18.25|18.17|18.19|17.8|17.94|17.54|17.41|17.47|17.1|17.1|17.17|17.1|17.45|17.55|17.58|17.7|17.84|17.74||17.9|18.14|17.86|17.8|17.73|17.48|17.5954|17.5935|17.38|17.34||17.716|17.75|18.37|18.47||18.19|18|17.75|17.69|18.2|18.38|18.425|18.46|18.31|18.17|18.13|18.25|18.4801|18.27|18.44|18.42|18.43|18.1|18.15|18.23||18.25|18.42|18.01|17.83|17.7|18.07|18.18|17.98|17.47|16.79|17.46|17.65|16.95|16.24|16.79|16.79|17.02|16.85|16.55|16.375|16.2|16.58|16.25|16.62|16.31|16.1508|16.37|16.62|17.18|17.2|17.02|16.96|17.17|16.91|16.81|16.43|16.57|16.85|16.23|16.33|16.37|16.34|16.86|16.34|16.01|16.29|16.78|16.96|17.87|17.95|18.43|18.3|18|17.77|18.19|18.25|18.16||17.92|18.03|18.06|18.12|18.01|18.1|17.94|17.72|17.74|17.3595|17.3|17.44|17.45|17.6|17.73|17.54|17.61|17.74|17.78|17.4|17.16|17.31|16.83|16.59|16.45|16.3|16.385|16.39|16.36|15.81|16.28|16.72|16.77|16.52|16.02|16.26|16.38|16.01|15.4|15.21|14.81|14.76|15.23|15.57|15.96||15.92|16.26|16.27|16.54|16.86|17.03|16.75|17.56|17|16.96|17.45|17.32|17.25|16.11|16.175|16.07|16.62|17.25|18.04|17.83|16.8|16.9|16.31|16.1|15.94|16.1799|15.77|15.67||14.77|14.75|14.79|14.41|14.24|13.38|13.2|13.81|14.77|15.35|15.84|15.49|15.39|15.3|15.07|15.12|15.655|15.57|14.62|14.13|13.73|14.17
02702|16884|/equities/pdf-solutions|R2000VALUE|18.485|18.85|18.6618|18.79|18.5887||18.02|17.37|17.08|17.11|17.55|16.44|16.84|16.96|17.43|17.01|17.44|17.69|17.915|18.025|17.81|17.68|17.6|17.87|17.45|17.19|17.53|17.85|17.9|18.1214|17.81|17.94|17.76|17.48|17.8|18.21|20.82|21.1|21.98||21.0213|21.28|21.1|20.7901|21.04|20.48|20.36|20.21|19.76|19.35|19.25|20.19|20.35|21.6|21.69|21.9091|21.9|22.42|22.6||22.0525|22.06|21.48|21.03|21.54|21.68|22.11|21.63|21.42|21.19||21.155|21.64|21.0135|21.78||21.72|21.5972|21.22|21.39|22|22.22|22.105|22.41|21.7|21.62|21.7|21.78|22.59|22.866|22.15|22.1|22.01|22|21.5218|22.0235||21.74|21.61|21.34|20.72|20.64|20.83|21.01|20.75|20.2845|19.97|19.645|19.57|20.15|20.16|20.57|19.265|19.21|18.55|18.51|18.85|18.69|19.16|19.385|19.8|19.62|19.77|19.94|19.92|20|19.7|20.3|20.56|20.75|19.93|19.67|19.87|19.33|18.79|18.65|18.61|18.62|19.4|19.19|18.59|18.77|18.89|18.74|18.51|19.07|18.76|19.5|19.07|18.58|18.54|18.5|18.51|18.47||19.3|20.32|21.28|20.73|20.31|20.58|20.42|20.95|20.81|21.19|21.18|21.15|21.38|21.41|21.35|21.11|21.48|21.9301|21.64|22.445|21.88|25.51|24.66|24.58|24.9|23.71|20.43|19.39|19.45|19.5|19.24|19.69|19.99|19.75|19.09|18.75|18.8|19.2|18.78|19.12|18.181|19.24|19.29|19.33|19.65||19.44|18.501|19.025|18.64|18.16|17.84|18.07|18.71|18.49|18.4927|18.61|18.68|17.98|15.97|16.35|16.15|16.99|17.25|17.4|17.61|16.795|16.62|16.07|16.54|16.46|16.795|16.4|16.78||16.32|16.67|16.9|17.01|16.19|15.41|14.73|15.18|15.89|16.45|15|15.23|14.99|14.82|14.5328|14.57|15.96|15.83|16.15|16.24|15.84|16.03
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|26.57|26.33|26.5|27.08|26.81||26.63|26.1|25.43|25.24|24.93|24.04|24.65|24.46|25.06|25.15|26.1|25.57|26.03|26.36|26.5601|26.77|26.85|25.46|25.11|23.91|23.99|24.58|24.41|24.61|23.82|24.34|24.69|24.17|24.27|23.62|23.37|23.75|24.2||24.27|24.04|24.26|24.32|24.82|24.14|23.67|22.99|22.77|21.88|21.66|22.14|22.46|23.87|24.37|24.32|24.89|25.23|25.26||24.84|25.9723|25.5|25.69|25.15|25.04|24.37|23|22.03|21.6||22.16|22.22|22.01|22.53||22.4|22.33|22.21|21.98|22.475|22.33|22.41|21.89|21.64|21.8|21.77|21.67|21.137|21.01|20.87|20.39|20.225|20.65|20.48|20.72||21.2|21.07|20.43|19.95|19.95|20.27|20.07|19.98|19.49|19.06|19.51|19.86|19.69|19.05|19.05|18.45|18.85|18.37|17.9601|18.09|18.48|19.19|19.6|19.8|19.91|19.9|19.77|19.85|19.98|19.3|19.56|19.65|19.7|19.61|19.33|18.97|19.1|18.94|18.26|18.25|18.42|18.5|18.19|17.69|17.41|17.5|17.38|17.09|17.62|17.52|17.59|17.385|17.28|17.31|17.4|17.61|17.77||17.36|16.82|17|16.47|16.62|16.56|16.48|16.24|16.28|16.21|15.82|15.82|15.94|16.22|16.2|16.57|16.35|15.74|15.55|15.64|15.29|15.34|14.765|14.4|14.12|13.76|14.15|14.224|14.1|13.86|13.94|14.22|13.92|13.77|13.49|14.15|13.89|13.915|12.98|12.96|12.61|12.5|12.73|12.9075|13.105||13.02|12.99|13.421|12.73|12.09|12.11|12.4|12.835|12.47|12.79|12.92|13.17|13.31|12.3|12.46|12.42|13.57|13.615|14.21|14.27|13.35|13.4|12.78|12.41|12.08|12.69|12.52|12.14||11.4|11.36|11.26|10.86|10.65|10.05|9.64|9.98|10.7|11.29|11.89|11.2|11.05|11.67|11.69|11.71|12.41|12.59|11.53|10.59|10.08|10.06
02704|1080117|/equities/corepoint-lodging|R2000VALUE|9.25|9.14|9.24|9.23|9.28||8.75|8.83|9.15|9.07|9.01|8.5|8.71|8.62|8.73|8.78|9.24|9.31|9.36|9.24|9.23|9.1|9.14|8.88|8.71|8.3|8.43|8.54|8.7|8.95|8.85|9.035|9.12|8.51|8.15|8.15|8.09|8.01|8.21||8.02|8.03|7.76|7.7|7.8|7.6|7.5|7.24|6.94|6.64|6.74|6.75|6.51|7.01|6.97|6.67|6.9|7|6.745||6.59|6.79|6.64|6.64|6.56|6.58|6.6|6.63|6.38|6.41||6.57|6.65|6.8|6.75||6.48|6.32|6.14|6.08|6.35|6.3|6.39|6.5|6.55|6.71|6.85|6.85|6.88|6.94|7.22|6.96|6.55|6.501|6.47|6.61||6.82|6.9|6.5|6.29|6.08|6.26|6.15|5.94|5.52|5.33|5.55|5.97|5.87|5.03|4.85|4.87|5.04|4.71|4.66|4.85|4.91|5.21|5.43|5.6|5.55|5.27|5.35|5.25|5.33|5.18|5.21|5.29|5.43|5.56|5.51|5.56|5.5201|5.5|5.38|5.3001|5.2|5.09|5.16|4.81|4.66|4.7|4.89|5.04|5.26|5.32|5.31|5.33|5.21|5.26|5.54|5.5499|5.41||5.61|5.55|5.49|5.38|5.61|5.29|5.27|5.26|5.54|5.23|5.23|5.55|5.62|5.5|5.78|5.9605|5.9|5.97|6.05|5.76|5.4|5.44|5.18|5.045|5.1|5.18|5.38|5.1801|4.8201|4.68|4.89|4.89|4.94|4.84|4.7185|4.91|4.95|5.06|4.44|4.43|4.2|3.88|3.97|4.05|4.17||4.19|4.17|4.13|3.92|3.7|3.76|3.67|3.77|3.83|3.93|3.75|3.79|4.07|3.72|4|4|4.42|4.86|5.2|4.89|4.61|4.6|4.3|3.98|3.96|4.22|4.18|3.88||3.5205|3.75|3.84|3.5|3.5|3.1|3|3.15|3.65|3.9|3.62|3.44|3.31|3.43|3.75|4.01|4.35|4.4201|3.85|3.388|3.1101|3.08
02705|1122391|/equities/cleanspark|R2000VALUE|20.76|20.7|20.05|21.98|21.65||22.64|21.64|19.76|19.6|19.5|17.2|19.3|21.35|22.92|23.04|22.9|21.664|22|28.61|28.22|28.1|25.41|22.7|20.8201|17.9138|21.88|27.7527|27.62|25.05|23.1|24.44|26.3|21.61|29.54|32.85|28.8|27|28.76||26.52|28.77|29.93|34.32|33.03|30.0501|28.31|27.05|24.81|24.5601|25.8215|24.13|24.12|25.85|25.25|24.76|24.01|26.9492|28.1||30.32|34.1224|35.92|35|33.56|37.7131|37.8|28.06|25.12|25.7||27.0534|26.5|24.1601|27.13||23.11|22.424|22.025|18.1804|17.34|15.9|16.23|16.17|15.65|15.06|13.21|12.78|11.73|11.52|10.82|10.77|10.52|10.9801|10.32|10.73||10.16|10.15|9.72|9.85|10.02|8.64|8.6251|8.7101|8.56|8.81|8.7|8.25|9.1|8.8|8.7001|8.02|7.7922|7.43|7.12|7.21|6.92|7.74|7.591|8.51|8.3|8.86|8.42|9.2|9.7|9.55|9.6|9.5549|9.9|9.9|9.1|10.15|12.38|11.92|11.25|12.19|12.11|12.03|11.81|10.77|10.1|11.475|12.3568|10.733|10.22|9.66|9.934|9.72|9.37|9.1|9.32|8.87|8.25||7.04|7.63|9.43|9.85|9.71|8.99|9.84|11.45|11.75|11.7|11.25|11.75|11.95|10.9|10.75|11|10.66|10|9.88|9.78|8.01|7|6.72|6.25|6.04|6.95|6.09|5.72|4.99|4.72|4.84|4.36|4.55|4.1|3.72|3.545|3.23|3.23|3.02|3.37|3.34|3.51|2.84|2.61|2.46||2.35|2.3|2.45|2.68|2.25|2.01|2|2.07|2.02|2.02|2.1|2.1|2.15|1.98|2.03|2|2.19|2.12|2.09|2.01|2.03|2|2|1.97|1.96|1.93|1.97|2.05||2.02|2.24|1.78|1.71|1.55|1.69|1.64|1.78|1.86|1.83|1.83|1.88|1.94|1.7|1.25|1.3|1.4|1.54|1.5201|1.46|1.49|1.46
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|27.12|26.65|27.46|27.5|26.51||26.5|26.69|25.8846|26.0938|26.17|24.51|24.8|25.41|27.36|26.9852|27.31|27.15|26.5435|27.32|26.62|26.3755|25.55|24.75|23.95|22.01|22|23.71|23.14|23.44|24.04|28.87|30.07|29.32|30.56|29.55|29.06|29.72|29.86||30.21|30.5|31.225|31.58|31.925|31.58|31.97|29.45|27.61|26.56|26.51|27.16|26.84|29.42|30.38|31.4|31.5501|32|31.17||31.39|31.35|31.15|30.2|29.93|30.61|31.14|31.2|29.58|29.9||32.2219|32.9201|32.64|34.16||34.54|34.66|34.16|32.23|33.76|33.09|32.4566|33.03|32.2001|31.46|32.24|33|32.88|32.72|32.8|32.83|31.98|31.76|31.51|31.3||32.5247|32.69|31.7|31.28|31.39|32.35|30.5942|31.21|29.94|29.6108|30.74|30.14|29.22|28.5501|29.51|25.52|23.34|22.9|23.01|23.87|22.87|24.2|25.7|27.3|26.6701|25.75|24.51|23.67|23.17|22.5|22.65|22.75|22.4|23.37|22.405|21.2402|20.95|21.1|20.07|19.4|19.1|18.9|18.95|18.58|18.0583|17.5|18.51|18.2|18.55|19.52|20.34|20.63|21|21.2002|21.32|20.59|20.31||20.27|20.95|21.78|21.12|20.63|21.09|21.25|21.54|21.5|18.09|17.13|16.9609|17.06|16.94|16.93|17.01|16.87|16.77|16.935|16.96|16.538|16.39|14.89|13.98|13.99|13.88|13.1601|13.39|13.32|13.69|13.77|14.26|13.76|13.08|12.89|13.02|12.44|12.06|11.69|12.1|11.96|12.085|12.91|13.04|13.35||13.4|13.5|15.14|16.4|20.82|20.7764|20.68|22.1398|21.38|20.63|20.5|19.3101|17.36|15.12|15.53|14.74|16.9|16.64|16.42|15.48|14.66|14.62|14.56|13.32|13.32|12.9606|12.3344|12.07||11.2612|10.24|10.02|9.36|9.54|8.75|8.15|8.34|9.08|8.9|9.21|8.64|8.41|8.88|9.37|9.82|10.7465|10.9848|9.4694|8.75|8.27|8.15
02707|16299|/equities/healthstream|R2000VALUE|22|21.7|21.49|22.11|22.27||22.1|22.21|22.2|22.26|22.3|21.98|22.52|22.56|22.77|22.525|22.57|22.74|22.95|23.31|23.195|23.79|23.68|23.72|23.02|22.935|22.815|22.23|22.48|23.18|23.16|23.35|22.92|21.79|22.8|22.77|22.94|23.33|23.68||24.12|24.45|24.67|24.75|24.8001|24.35|23.805|23.9166|23.93|23.27|23.2|23.59|24.01|25.12|24.7975|24.45|24.78|25.005|24.85||24.41|24.7|24.57|24.34|24.27|24.33|24.04|22.81|22.25|21.88||21.56|21.74|21.62|21.76||21.49|21.16|20.94|20.305|20.95|20.62|20.36|20.03|20.34|20.02|20.2|20.13|19.69|19.535|19.5|19.51|19.51|18.78|18.56|18.74||19.085|18.75|18.76|18.75|18.67|18.925|18.6|18.7|18.55|18.46|18.63|18.445|18.64|18.25|18.3|17.952|18.87|18.15|18.145|18.05|18.1|19.29|20.65|21.07|20.86|20.74|20.77|21.02|21.15|20.76|21.02|21.03|21.3|21|20.9|20.75|20.57|20.26|19.66|19.98|20|19.93|20.07|19.53|19.32|19.6|19.605|19.6|19.87|19.8|19.94|20.01|20.05|19.88|19.67|19.88|19.65||19.45|20.01|20.63|20.355|20.59|20.61|20.25|20.38|20.63|20.9|21.08|21.19|21.74|22.18|22.01|22.06|22.36|22.4|22.53|22.2|22.19|22.15|22.145|21.65|21.8|21.64|21.57|21.73|21.59|21.18|21.62|21.54|21.8|22.21|21.83|21.5|21.36|21.26|20.9|20.96|21.17|20.91|21.21|20.7331|21.85||21.91|21.86|21.38|21.0301|20.7|20.64|21.1|21.86|21.6|21.7|21.4|21.54|21.7832|21.16|21.13|21.65|22.83|22.57|23.28|23.31|22.8|22.66|21.86|22.37|21.49|23.4|22.57|22.87||22.52|22.58|22.44|22.4|22.26|21.29|20.78|20.68|22.01|22.47|22.85|22.68|22.22|22.36|21.84|21.86|22.81|23.88|23.335|24.94|24.595|24.5
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|13.8|13.6|13.69|13.75|13.74||13.69|13.61|13.59|13.82|13.68|13.57|13.8|13.7|14.14|13.99|13.93|14.24|14.1|14.63|14.59|14.44|14.38|14.12|13.98|13.23|13.3|14.02|13.83|13.91|13.38|13.5|13.98|13.55|13.78|13.57|13.3|13.04|13.23||12.86|12.64|12.55|12.2|12.27|11.96|11.92|11.69|11.53|11.3|11.29|11.32|11.14|11.66|11.74|11.73|11.74|11.85|11.79||11.91|11.95|11.89|11.71|11.58|11.44|11.63|11.48|11.29|11.34||11.52|11.44|11.75|12.28||11.9|11.86|11.72|11.82|12.16|12.82|12.56|12.06|11.74|11.38|11.55|11.67|11.7|11.72|11.8|11.7|11.36|11.21|11.06|11.25||11.21|11.5|11.09|10.86|10.81|10.95|10.81|10.65|10.04|9.87|10.13|10.35|9.85|9.36|9.68|9.49|9.69|9.41|9.18|8.85|8.84|9.09|9|9.15|9.1|9.09|9.19|9.22|9.4|9.5|9.39|9.45|9.41|9.4|9.42|9.2|9.45|9.47|9.04|9.05|9.01|9|9.72|9.25|8.91|9.23|9.59|9.64|10.05|9.95|9.77|9.71|9.51|9.29|9.79|9.77|9.58||9.49|9.63|9.59|9.67|9.83|9.9|9.87|9.7|9.65|9.5|9.54|9.74|9.6|9.67|9.71|9.53|9.6|9.66|9.95|9.81|9.23|9.13|8.94|8.77|8.74|8.89|8.81|8.89|8.74|8.72|8.62|8.89|8.65|8.63|8.46|8.61|8.66|8.72|8.1|8.24|7.88|7.81|8.07|8.31|8.42||8.45|8.62|8.92|8.59|8.82|8.74|8.55|9.19|8.79|8.99|8.87|8.97|8.9|8.39|8.43|8.18|9.24|9.89|10.75|9.94|9.1|8.83|8.09|7.85|7.37|7.81|7.69|7.08||6.84|6.9|7.07|6.61|6.39|6.02|5.69|6.02|6.62|6.82|6.99|7.25|7|7.1|7.26|7.24|7.63|8.13|7.37|6.42|6.41|6.63
02709|16797|/equities/orthofix-internat|R2000VALUE|42.2|41.5535|41.7|42.86|42.54||42.53|43.12|42.26|42.52|41.9601|40.9|42.9|42.33|44.34|45.075|45.46|45.57|46.15|46.26|44.72|44.935|45.32|46.06|44.74|44.03|44.99|45.4|45.74|46.32|45.945|45.32|46.56|44.41|42.06|41.46|41.23|42.07|42.92||42.53|42.21|39.344|42.6|42.22|41.35|40.55|40.63|40.14|39.72|39.8|41.46|41.8425|43.89|43.71|42.69|43|43.97|43.82||43.55|44.64|44.38|42.84|42.44|42.62|40.9255|43.49|42.54|41.45||42.17|42.015|41.35|42.64||42.2|41.67|40.79|40.16|41.38|40.62|39.27|38.27|38.17|37.39|37.665|38.045|37.24|36.86|36.23|35.765|35.71|35.82|36.7|37.65||37.46|36.68|36.38|35.245|35.44|36.37|35.97|36.26|36.48|35.96|36.68|36.29|37.16|35.04|35.11|32.4|32.06|30.76|30.585|31.18|31.33|32.43|32.72|32.98|32.81|33.21|33.47|33.66|34.22|33.15|34.29|33.52|32.935|33.111|33.08|32.27|31.73|31.03|30.555|30.56|30.91|30.32|29.14|28.32|28.51|28.925|28.9|28.78|29.39|29.82|29.43|28.83|28.11|28.04|28.66|28.03|28.07||28.23|28.98|29.51|29.79|30.06|29.52|29.86|30|30.465|30.21|30.02|30.81|31.18|31.6|33.02|32.94|33.71|34.21|34.73|34.72|32.02|32.67|32.22|30.98|30.645|29.9|30.52|30.97|30.87|31.03|31.03|31.21|31.23|31.49|31.055|31.24|30.99|31.31|30.195|30.25|29.66|28.985|29.95|30.52|31.78||32.13|31.66|30.93|29.84|29.59|30.055|31.34|32.925|32.61|33.46|33.42|34.47|34.94|33.55|34.01|33.48|36.42|37.16|37.56|35.595|34.615|34.48|34|33.52|33.4|34.49|33.91|33.83||33.49|34.27|34.34|33.925|34.05|33.43|32.52|33|33.95|35.18|35.99|35.21|33.91|33.33|33.285|33.26|34.53|34.58|33.58|33.19|32.96|32.31
02710|39144|/equities/mrc-global|R2000VALUE|9.14|8.97|9.15|9.4|9.41||9.1|8.87|8.81|8.88|9.05|8.26|8.61|8.4|9.15|8.7|9.16|9.24|9.2|9.49|9.71|9.7|9.48|9.17|9.23|8.68|8.65|8.97|8.77|8.74|8.51|8.91|8.5|8.21|8.15|7.7|8.5|8.48|8.68||8.48|8.85|9.02|8.95|9.12|8.88|8.98|8.86|7.52|6.6|6.86|6.69|6.44|6.88|6.62|6.81|7.21|7.52|7.83||7.5|7.51|7.46|7.2|6.83|6.91|6.96|7.06|6.46|6.32||6.5|6.51|6.44|6.62||6.43|6.51|6.33|6.33|6.73|6.74|6.69|6.6|6.39|6.35|6.3|6.25|6.35|6.41|6.16|5.96|5.8|5.83|5.76|6||6.14|6.43|5.94|5.67|5.75|5.94|5.58|5.43|4.87|4.74|4.78|5.12|5|4.44|4.52|4.43|4.62|4.3|4.26|4.04|3.97|4.18|4.44|4.81|4.76|4.68|4.79|4.57|4.39|4.46|4.53|4.43|4.5|4.48|4.53|4.34|4.36|4.23|3.93|4.06|4.25|4.33|4.59|4.33|4.76|5.04|5.47|5.53|5.89|5.79|5.2|5.15|5.12|5.25|5.18|5.74|6.12||6.19|6|5.89|5.59|5.62|5.72|5.67|5.62|5.68|5.54|5.48|5.54|5.64|5.64|5.71|5.82|6.1|6.16|6.45|5.91|5.85|6.03|5.86|5.61|5.53|5.75|5.88|5.85|6.08|6.02|6.09|5.92|5.91|5.79|5.71|5.88|5.72|5.32|5.01|5.02|5.01|5.02|5.3|5.42|5.79||5.66|5.69|5.77|5.71|5.33|5.51|5.57|5.83|5.64|5.73|5.72|6.03|6.09|5.4|5.52|5.54|6.48|7.36|7.94|7.16|6.34|6.19|6.22|5.85|5.62|5.98|5.73|5.45||5.13|5.17|5.12|4.97|4.88|4.33|4.09|4.34|4.75|4.6|4.76|4.63|4.2|4.25|4.29|4.7|5.29|4.92|4.21|3.68|3.59|3.5
02711|15910|/equities/diamond-hill-inve|R2000VALUE|163.61|163.015|164.29|162.76|160.15||156.31|154.5821|154.29|157.3|160.65|156.47|158.64|159.99|163.66|166.369|171|169.61|169.18|170.01|167.9892|169|165.68|165.8355|159|151.14|150.77|149.13|148.76|144.78|138.685|146.01|145.5447|143.7991|143.315|142.45|141.39|142.45|142.35||143.06|142.03|142.12|142.66|141.7|140.23|146.2|144.25|147.76|147.88|145|146.43|147.55|151.75|151.88|151.18|151.53|151.01|151.85||151.54|154.05|154.2|154|153.87|154.65|151.4141|151.76|149|147.4647||149.22|148.325|149.31|151.667||151.295|150.95|151.05|147.77|147.7351|146.59|145.19|143.0206|143.71|143.35|145.01|146.29|147.3545|148.75|149.5|146.98|140.1825|137.5701|135.57|140.5||144.38|145.67|158.9|154.957|154|157.12|157.09|153.58|148.5|146.2079|148.07|146.5|143.364|139.735|143.1227|142.46|140.5201|137.01|136.02|138.3|135.1|135|137.0001|141|140.595|140.32|138.7|138.3|138.7801|136|140|140.5376|145.24|143|137.97|134.05|132.16|134.5|127|126.6|126.32|125.79|125.82|122.24|121.58|116.55|122.185|123.45|122.9|122.72|124.75|124|123.415|121.745|122.07|122.635|123.165||122.22|124.0101|124.49|123.4|123|124|123.5|123.85|123|122.8|120.3145|120.93|123.065|123.69|123.66|122.5|123.4|123.4444|123.28|120.93|117.39|115.29|114.55|116.34|113.56|112.71|115.73|118.99|119.1001|120.15|122.12|122.89|123.57|122.03|120.5201|122.01|121|119.3212|115.1936|117.255|112.0571|108.2101|111.21|112.43|114.05||112.14|112.2813|111.75|109.31|105.61|106.47|105.5|107.49|109.12|106.66|108.09|108.85|110.28|103.07|105.4|111.22|118.7|115.775|120.0201|120.55|112.26|104.65|100.64|101.78|102.9501|105.79|107.385|104.5||102.72|102.7|102.78|102.27|103.34|99|96.01|98|99.5|104|105.307|100.67|102.01|103.31|98.71|103.955|107.2|109.505|107.0482|101.15|99.02|98.15
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|21.45|21.08|21.17|21.08|21.11||20.986|21.03|20.68|20.56|20.74|19.565|20.17|19.875|20.235|20.79|21.19|20.89|20.71|21|21.79|21.45|21|20.72|21.25|20.37|20.29|20.37|20|20.19|19.535|19.85|19.66|19.37|18.83|18.45|18.45|18.48|19.02||19|18.5942|18.59|18.26|17.58|17.18|16.91|16.56|16.76|16.01|15.55|14.59|14.6|15.67|15.94|16.13|16.18|16.3|16.3169||15.95|16.35|15.95|15.85|15.57|15.655|16.49|16.25|15.5001|15.15||15.36|15.19|15.13|15.28||15.28|15.45|15.46|15.6|16.16|15.875|16.2|15.82|15.75|15.76|15.52|15.7|15.6|15.73|15.8|15.47|15.53|15.37|15.17|15.5||15.75|15.4|14.91|14.77|15.07|15.35|15.22|15.09|14.74|14.66|15.17|15.63|14.36|12.96|13.11|13|13.62|13.17|12.9926|12.42|12.71|13.23|13.8|13.8273|13.6|13.36|13.35|12.98|12.82|12.44|12.12|12.51|12.58|12.64|12.57|12.37|12.27|11.75|11.07|11.07|11.13|11.08|11.18|10.71|10.49|10.63|10.515|10.66|11.32|11.65|11.48|11.47|11.89|11.84|11.82|11.965|12.13||12.54|12.47|12.1|12.29|12.63|12.83|12.88|12.72|12.87|12.45|12.36|12.69|13.03|12.76|13.01|13.41|13.56|13.74|13.77|13.45|12.89|12.94|12.82|12.44|12.61|12.91|12.77|13.38|13.3515|13.53|13.39|12.5|12.49|12.64|12.37|12.66|12.7|12.24|11.62|11.54|11.25|11.07|11.51|11.91|12.35||12.31|12.39|12.69|12.09|11.685|12.05|11.9|12.59|12.13|12.2|12.27|12.28|12.77|11.7|11.95|11.92|13.24|13.935|14.48|13.71|12.62|12.56|12|12.09|11.86|12.41|12.4|11.57||10.89|11.28|10.4476|10.16|9.91|9.31|8.69|8.96|9.99|10.32|11.15|10.39|10.06|10.7|10.8|10.58|12.29|12.2|11.78|10.91|10.49|10.58
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|10.261|9.98|10.25|10.24|9.93||9.81|9.68|9.7001|9.6|9.68|9.3|9.51|9.61|9.6|9.8|10.08|9.93|9.93|10.52|10.4265|10.25|10.04|9.82|9.19|8.88|8.776|8.31|7.88|8.3|8.23|8.32|8.44|8.17|7.95|7.91|7.82|7.36|8.13||8.06|8.11|7.88|7.79|7.68|7.6158|7.4|7.215|7.06|7.04|7.13|7.2319|7.23|7.36|7.33|7.27|7.42|7.5999|7.69||7.52|7.57|7.39|7.34|7.27|7.355|7.3|7.4|7.19|7.1301||7.28|7.3|7.205|7.37||7.32|7.26|7.2|7.26|7.2|7.3|7.41|7.55|7.44|7.91|8.07|8.11|8.11|8.11|8.36|8.29|8.06|7.9373|7.8|7.85||8.06|8.36|8.35|8.328|7.96|8.1|7.7412|7.47|6.91|6.575|6.53|6.3001|5.66|5.34|5.267|5.235|5.365|5.31|5.27|5.29|5.41|5.605|5.45|5.46|5.36|5.36|5.31|5.29|5.3787|5.37|5.41|5.73|5.7499|5.77|5.641|5.5801|5.62|5.605|5.48|5.33|5.3|5.38|5.53|5.22|5.0118|5.06|5.33|5.44|5.72|6.12|6.26|6.305|6.2|6.36|6.51|6.57|6.56||6.51|6.58|6.36|6.43|6.505|6.48|6.49|6.45|6.68|6.535|6.5298|6.61|6.73|6.9|6.97|7.075|7.2|7.214|7.31|7.41|7.23|7.27|7.235|6.94|6.88|7.07|7.1948|7.2034|7.13|6.96|7.23|7.25|7.175|7.22|7.09|7.25|7.24|7.28|7.08|7.17|6.96|6.7701|7.01|7.24|7.428||7.4345|7.46|7.41|7.33|7.12|7.1|6.95|7.2|7.17|7.36|7.53|7.74|7.8|7.5|7.54|7.3|8.08|8.42|9.0101|8.5501|7.69|7.535|7.25|7|6.83|7.35|7.36|7.5||7.14|7.07|7.11|7.07|6.9|6.45|5.77|5.82|6.48|7.08|7.41|7.18|7.03|7.04|6.87|6.875|7.15|7.6244|7.26|6.51|6.5291|6.32
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|12.65|12.47|12.36|11.9437|11.85||11.68|11.76|11.52|11.7|11.62|11.39|11.01|11.37|10.68|10.68|9.9836|9.69|9.65|9.73|9.6|9.58|9.41|9.1|9.04|8.65|8.4|9.1|9.2|9.1|8.87|9.1|9.45|9.06|9.54|9.98|9.94|9.9636|9.86||9.85|9.69|9.9|10|10.07|9.9|9.65|9.76|9.61|9.62|9.62|9.75|9.64|10.43|10.72|11.17|11.33|11.44|11.67||11.93|12.04|12.31|12.23|12.36|12.82|12.6288|12.84|13.08|12.9||13.06|13.09|13.01|13||13.26|13.19|13.09|12.36|12.22|10.61|11.57|11.365|11.37|11.39|11.37|11.16|10.88|10.81|10.4|10.21|10.23|10.31|10.24|10.06||10.25|10.12|9.685|9.6|9.47|9.82|9.775|9.97|9.72|8.55|8.735|8.63|8.78|8.16|8.16|8|7.89|8.6|8.62|9.03|8.05|8.66|9.47|9.82|9.96|10.01|10.03|10.02|10|9.995|9.98|9.99|9.83|10.04|10.02|10.02|10.02|10.05|10.12|10.1232|10.14|10.19|10.1201|10.16|10.14|10.13|10.15|10.2|10.21|10.2|10.244|10.15|10.15|10.2|10.27|10.27|10.22||10.84|10.818|10.665|10.6|10.5|10.53|10.675|10.7|10.73|10.71|10.6|10.56|10.55|10.69|10.6|10.57|10.7|10.8|10.75|10.72|10.7|10.84|10.9782|10.915|10.91|10.9899|11.02|11|11.28|11.22|11.23|11.31|11.35|11.4601|11.35|11.3|11.18|11.125|11.25|11.19|11.15|11.25|11.1|11.175|11.085||11.2|11.0199|11.02|11|11.05|11.06|11|11.01|11.02|11.1|11||10.98|10.8|10.6101|10.96|10.6806|10.75|10.6|10.62|10.6||10.79|10.68|10.64|10.4994|10.35|||10.32|10.6|10.3|10.35|10.55||10.61|10.5|10.6||10.35|10.3|10.45||10.25|10.4|10.65||10.5134||10.25|
02715|1080084|/equities/brightview-holdings|R2000VALUE|17.76|17.35|17.27|17.49|17.37||16.87|16.84|16.49|16.48|16.75|16.07|16.32|16.07|16.5601|16.58|17|16.98|16.92|17.53|17.29|17.1|16.93|17.05|16.57|15.84|15.72|15.86|15.9|16.1|15.35|16.2|16.43|16.312|15.71|15.21|15.09|14.88|15.23||15.21|14.91|15.13|14.97|15.025|14.65|14.1|14.74|14.525|14.24|14.16|15.19|15.17|15.74|15.53|15.53|15.56|15.35|15.13||14.96|15.6352|15.395|15.48|15.35|15.37|15.58|15.26|14.86|14.82||14.68|14.88|14.8|14.6725||14.67|14.7457|14.02|14.07|14.73|14.26|14.14|13.895|13.48|13.44|13.26|13.5104|13.6|13.45|13.52|13.4|13.465|13.59|13.58|14.1||14.52|14.68|13.96|13.61|13.25|13.77|14.2|14.48|13.76|13.47|13.73|13.84|13.35|12.805|12.66|12.19|12.91|12.29|11.9|11.89|11.805|12.3|12.51|12.92|12.6334|12.64|12.93|12.79|12.99|12.78|13.07|13.01|13.13|13.02|13.35|13.21|12.64|12.64|11.65|11.34|11.36|11.7|12.01|11.54|11.56|11.64|10.9701|10.93|12.08|11.875|12.06|11.92|11.42|11.27|11.42|11.87|11.9||12.29|12.62|12.77|12.17|12.2|12.11|12.19|12.31|12.29|12.03|11.9|11.97|11.97|12.05|11.965|12.22|12.04|12.75|13.15|12.79|12.45|12.29|11.86|12.11|12.11|11.7116|11.88|11.71|11.51|11.595|11.71|11.81|11.48|11.7|11.435|11.82|11.51|11.4|10.64|10.5|10.46|10.38|10.52|11|11.545||11.43|11.23|11.05|10.99|10.58|10.37|10.76|11.02|10.89|11.27|11.02|11.57|11.825|11.85|11.63|11.31|14.57|15.2|15.83|15.43|14.61|14.59|13.79|13.75|13.4|13.85|14.01|13.9||13.11|13.7|13.28|12.92|12.75|11.77|11.055|11.54|12.26|11.85|11.98|11.2|12.1|12.26|12.4|12.15|12.2605|12.12|11.7|11.11|10.43|10.03
02716|103919|/equities/timkensteel-corp|R2000VALUE|10.82|10.98|11.14|11.36|11.37||10.91|11.24|10.65|10.58|10.28|9.32|9.6|9.45|10.25|10.11|10.4|10.37|10.5|10.55|10.84|11.26|10.55|9.76|9.6|8.7|8.28|8.45|8.38|8.36|7.67|7.51|7.43|6.6|5.87|5.67|5.6|5.7|5.62||5.56|5.52|5.42|5.32|5.27|5.15|5.08|4.92|4.82|4.9|4.81|4.78|4.82|5.17|5.07|5.01|5.16|5.04|5.28||5.46|5.56|5.48|5.53|5.34|5.4|5.35|5.35|4.9|4.66||4.67|4.67|4.53|4.6||4.78|4.81|4.53|4.58|4.76|4.81|4.89|4.8|4.81|5.28|5.32|5.45|5.4|5.92|5.14|5.04|4.96|4.85|4.64|4.85||4.71|4.82|4.53|4.26|4.35|4.3|4.38|4.47|4.27|4.22|4.46|4.35|4.22|4.15|4.07|3.97|4.23|4|3.65|3.71|3.67|3.82|3.84|4.11|3.96|3.95|4.04|4.05|3.88|3.63|3.68|3.72|3.77|3.83|3.92|3.79|3.72|3.81|3.53|3.49|3.51|3.48|3.55|3.45|3.46|3.6|3.57|3.56|3.65|3.48|3.61|3.48|3.48|3.46|3.56|3.6|3.58||3.68|3.65|3.85|3.72|3.76|3.72|3.75|3.9|3.98|3.85|3.86|4.05|4.19|4.25|4.36|4.3|4.37|4.25|4.21|4.17|3.8|3.76|3.82|3.66|3.58|3.5|3.63|3.71|3.67|3.62|3.62|3.61|3.56|3.62|3.62|3.8|3.76|3.8|3.56|3.65|3.55|3.58|3.6|3.64|3.76||3.74|3.64|3.78|3.79|3.51|3.7|3.76|4.04|4.04|4.33|4.16|4.24|4.31|3.8|3.7|3.56|4.36|4.3|4.06|3.98|3.87|3.78|3.67|3.54|3.36|3.71|3.54|3.17||2.84|2.92|2.97|2.97|2.9|2.69|2.53|2.64|2.99|2.92|2.56|2.39|2.31|2.43|2.41|2.4|2.55|2.63|2.43|2.42|2.21|2.16
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|5.1687|5.0944|5.3268|5.3546|5.4569||5.1409|5.0386|5.0386|5.2617|5.3361|4.9754|5.0859|4.8341|5.0293|4.9962|5.0851|5.4392|5.2373|5.5406|5.783|5.7358|5.3454|5.1408|5.0767|4.769|4.6017|4.6202|4.5459|4.4622|4.4901|4.7039|4.3971|4.3692|4.2856|4.2298|4.1647|4.3692|4.3785||4.0417|4.0718|4.1927|4.0532|4.0532|3.9137|3.8765|3.7836|3.765|3.5791|3.5791|3.7092|3.7185|3.8487|3.8672|3.6813|3.8208|4.1554|4.2298||4.2019|4.3971|4.3135|4.0997|3.9044|3.9044|3.9323|3.9137|3.4024|3.3652||3.4117|3.4117|3.4024|3.4768||3.4954|3.4024|3.3374|3.3467|3.514|3.4954|3.4861|3.4954|3.4907|3.4954|3.5768|3.4907|3.4861|3.4954|3.6348|3.5605|3.4768|3.4397|3.5512|3.7743||3.6627|3.5698|3.1235|3.0771|3.0492|3.1421|3.1328|3.1328|2.8818|2.8633|2.9469|2.9004|2.7982|2.4449|2.417|2.3427|2.5379|2.417|2.3984|2.3845|2.51|2.6587|2.7238|2.9004|2.7517|2.7145|2.7982|2.8075|2.9283|2.8911|3.0213|3.0213|2.9841|3.105|3.1328|2.9841|3.0306|3.0259|2.7889|2.8261|2.9097|2.8168|2.9351|2.8214|2.8725|2.9562|3.1793|3.2537|3.5605|3.4583|3.3374|3.356|3.2073|3.1142|3.3932|3.5884|3.4396||3.5233|3.291|3.2583|3.263|3.514|3.5698|3.4954|3.4954|3.7371|3.5698|3.5047|3.86|3.95|4.08|4.18|4.3|4.35|4.51|4.62|4.51|4.44|4.51|4.41|4.72|4.62|4.61|4.76|4.79|4.89|5.0104|4.9802|4.9|4.88|4.76|4.51|4.47|4.46|4.61|4.3|4.32|4.35|4.16|4.23|4.31|4.55||4.71|4.69|4.61|4.4574|4.51|4.615|4.7|5.035|4.96|5.15|4.94|5.075|5.3|4.84|4.955|5|5.42|5.68|5.7389|4.93|4.71|4.7001|4.52|4.12|4.12|4.31|4.32|4.26||4.125|4.25|4.22|4.05|3.88|3.53|3.15|3.27|3.585|3.68|3.58|3.18|3.0587|3.2|3.12|3.055|3.2101|3|2.7|2.64|2.675|2.825
02718|100205|/equities/amark-preci|R2000VALUE|17.7693|17.4095|16.3205|16.1896|16.3172||16.199|16.6991|16.6617|16.7084|16.4934|15.7924|16.0541|17.1197|18.2601|18.232|17.76|16.428|16.4888|16.0821|16.3859|15.6896|14.68|14.2641|13.1471|13.0583|13.0349|12.6797|13.4462|13.32|13.2826|12.2637|12.418|12.7825|13.4088|13.3901|13.4742|13.8481|14.0584||13.8294|14.0912|13.8061|15.9092|16.1382|15.2643|15.3344|14.4464|14.3903|14.2547|13.1042|12.8807|12.6283|12.904|12.9274|12.7965|12.8573|12.9788|12.8994||13.0069|13.2265|12.9882|12.9695|12.661|12.7358|12.7392|12.5769|12.4297|12.0815||11.8431|11.7685|11.7216|11.96||12.9368|12.6563|13.2592|14.3389|14.1706|14.5109|14.0514|13.6051|13.8061|13.7313|13.8341|13.8528|13.6799|13.535|13.091|13.091|13.5911|13.4812|13.8394|14.1239||13.7967|13.1331|13.9369|13.8201|13.5594|13.7951|13.8796|13.7062|13.5239|12.8968|13.3415|12.0607|11.6872|12.7323|13.1659|12.9279|12.7812|13.1547|13.635|13.5899|13.6039|13.8885|13.5122|14.6223|14.56|14.5493|14.8758|16.0543|16.0098|15.8875|16.4679|15.8697|15.8364|16.0143|15.6477|14.7275|15.3739|15.1871|14.6162|14.4889|14.8224|14.6846|14.7189|13.8529|13.4483|13.5061|13.4216|14.6401|14.1992|12.7607|13.661|13.3764|13.9497|12.5271|10.922|10.7266|10.1916||10.0459|9.8434|9.8391|10.2171|10.0599|10.0854|9.9368|9.8901|9.6121|9.733|9.3083|9.0875|9.3465|8.9622|9.355|9.941|9.8731|10|10.1|10.85|10.93|10.68|10.63|10.4|10.28|10.46|10.52|10.65|10.64|10.27|9.98|10.3|10.22|10.26|9.39|9.17|9.16|9.25|8.96|8.64|8.35|8.38|8.53|8.52|8.49||8.21|8.18|8.14|7.87|7.82|8.18|8.15|8.27|7.82|7.68|7.75|7.69|7.56|7.49|7.47|7.34|7.55|7.57|7.47|7.5|7.39|7.33|7.25|7.28|7.33|7.42|7.24|7.29||7.22|7.12|7.12|7.04|6.82|7.01|6.95|6.99|6.99|6.85|6.71|6.1|5.96|5.83|6.25|6.29|6.33|6.35|6.22|6.07|6.11|5.96
02719|995702|/equities/anaptysbio-inc|R2000VALUE|20.64|21.32|21.14|21.33|21.83||21.56|20.3|19.4|19.78|20.27|19.56|19.68|20.93|21.52|20.7|21.37|20.25|20.31|19.46|20.82|20.62|18.3|17.72|18.25|27.1622|27.43|27.12|27.53|27.6|26.89|25.1625|26.21|24.71|27.16|28.95|29.52|30.83|31.36||31.9|31.58|28.6145|29.54|28.47|27.805|26.964|26.99|25.42|25.12|24.15|23.4196|22.89|24.26|24.02|24.61|25.1|25.02|25.33||25.81|24.36|23.73|23.6275|23.57|24.954|24.63|23.64|22.8|21.17||20.92|21.49|20.72|21.58||22.23|22.02|22.58|21.35|22.535|23.42|23.55|22.88|23.3|22.34|22.67|23.485|23.5|23.7|24.1|23.835|23.855|24.67|25.18|24.25||24.36|24.13|24.9|25.46|25.295|26.07|25.61|26.73|28.79|29.23|28.3|29.28|28.96|28.66|28.045|29.11|28.35|29|28.84|27.72|26.0204|27.5|26|24.38|24.79|25|24.8556|22.8479|22|19.05|19.27|16.6749|16.19|16.49|16.41|15.77|15.91|15.72|15.29|14.55|14.66|13.96|14.13|13.92|13.99|14.78|15.45|15.51|15.61|15.45|15.52|15.13|14.57|14.35|14.71|15.72|15.49||15.4534|16.485|16.85|17|16.91|16.63|16.61|16.78|16.88|16.91|17.15|17.51|17.39|17.035|17.085|16.35|17.46|17.43|17.05|17.36|17.19|17.63|17.46|17.82|17.83|17.46|18.42|18.39|18.97|19.26|19.3|20.25|20.7|21.34|21.67|21.285|20.84|20.89|19.87|20.07|21.19|22.49|22.27|21.93|21.99||22.41|22.36|21.9|22.4101|21.96|23.19|22.22|22.63|20.54|19.27|18.5|18.55|19|17.69|17.64|18.52|19.64|19.75|19.41|18.92|18.29|19.01|19.09|18.84|18|19.18|18.803|19.47||18.6|19.25|18.85|18.57|19.45|17.82|17.76|18.04|19.27|18.73|17.5679|17.43|17.43|17.48|15.05|14.06|15.386|15.36|15.57|15.86|15.465|15.59
02720|16445|/equities/kelly-services-(a)|R2000VALUE|22.59|22.57|22.51|23.34|23.27||22.04|22.21|22.06|21.74|21.5|20.725|20.6|20.1|20.61|21.51|21.7194|21.69|21.64|21.5|21.22|21.13|21.25|21.33|22.1|21.7718|21.26|21.1801|20.82|21|20.65|21|21.71|20.68|20.49|20.16|20.41|20.49|20.96||20.84|21.55|21.52|21.04|20.52|20.2248|19.51|19.2|19.4|19.3601|19.13|19.62|19.41|20.71|20.51|20.7|20.76|21.005|21.075||21.19|21.54|21.07|20.72|20.0971|20.8|21.51|20.61|20.05|19.55||20.44|20.55|20.4|20.76||20.34|19.9|19.61|19.43|20.2671|20.42|21.1|20.78|21.05|21.725|21.5157|22.34|22.39|22.09|22|21.1544|20.93|20.6|20.27|21.09||21.3|20.47|20.65|20.28|20.29|21.265|20.55|20.93|20.06|19.92|20.18|20.74|19.23|17.84|18.53|18.23|18.91|17.15|17.18|16.63|17|18.22|18.47|19.325|19.19|19.09|19.18|18.915|18.27|17.85|18.29|18.18|18.37|18.445|18.255|17.72|17.61|17.18|15.56|16.77|16.95|16.67|16.5|16.01|15.6901|15.96|16.2|15.871|17|16.64|16.49|16.8|16.94|16.81|17.06|16.94|17.11||18.16|18.32|18.93|18.76|18.91|19.12|18.51|19.07|19.1276|18.5731|18.36|17.96|18.06|18.03|17.91|17.25|17.76|18.41|18.1|17.1|16.55|15.9|15.22|15.01|14.75|14.5|14.87|14.96|14.6801|14.84|15.15|15.24|15.09|15.015|14.98|15.28|15.14|14.81|13.69|13.78|13.635|13.55|13.98|14.63|15.04||14.9|14.5|15.3|14.72|14.415|14.25|13.75|14.6|14.58|14.73|14.55|14.8|15.26|14.11|14.02|13.9901|15.23|16.93|17.58|16.87|15.5912|15.14|14.83|14.79|14.73|15.55|14.79|14.27||13.555|14.11|14.07|13.74|12.44|11.45|11.01|11.6401|12.13|12.62|12.547|12.4|12.74|13.77|13.29|14.75|14.85|15.31|15.11|13.83|13.46|13.4
02721|24354|/equities/unitil-corp|R2000VALUE|47.77|47.3|47.28|47.63|46.51||45.12|45.37|44.93|45.64|45.44|45.62|46.31|45.92|45.8|47.07|47.39|47.83|48.45|48.04|47.36|46.78|45.8|45.93|44.05|42.75|42.18|41.33|41.84|42.36|41.84|42.56|42.33|42.13|41.68|42.32|42.05|41.41|41.57||41.59|42.1|42.19|41.7|41.92|41.9|41.41|40.74|41|39.68|40.34|39.53|38.02|38.77|39.2|39.8|40.96|41.52|42.35||42.84|43.16|42.26|41.92|41.67|42.49|42.92|43.32|42.72|43.07||43.24|42.73|42.6|42.43||41.83|41.4|41.34|40.5|42.74|42.84|42.63|42.54|42.29|43.33|43.15|43.14|42.48|42.4|42.55|41.82|41.69|40.97|40.15|39.9||40.17|39.39|38.26|36.99|36.75|37.08|36.84|36.15|35.38|35.31|34.5|32.93|33.15|32.8|34.65|34.81|35.55|34.91|34.55|34.27|37.39|39.56|38.46|39.55|39.22|39.32|39.3|39.55|40.02|39.4|40.16|40.03|40.86|40.63|39.61|39.2|39.3|39.26|38.74|38.38|38.35|37.97|38.1|37.65|37.16|37.46|37.6|37.68|38.1|38.91|39.22|38.61|38.66|38.83|39.43|40.11|40.05||40.95|41.51|40.82|40.65|41.56|41.26|40.74|39.5|38.7|38.88|38.3|39.3|40.06|40.04|40.15|40.36|40.54|41.78|41.62|42.42|40.72|40.53|40.03|41.26|42.24|42.11|43|45.25|44.77|44.51|45.44|45.69|45.62|45.25|44.84|45.8|45.29|45.49|44.69|44.36|43.86|42.94|43.42|43.73|44.62||45.73|44.5|44.43|43.25|42.87|43.52|42.9|43.5|44.47|45.02|46.6|46.68|47.83|47.01|47.3|47.37|48.12|48.49|50.11|48.9|47.64|48.12|47.72|47.7|47.5|48.33|47.14|47.05||45.54|45.62|45.25|45.14|45.72|43.37|42.97|44.25|46.19|47.38|48.22|46.73|46.82|48.37|47.85|47.76|50.05|53.65|52.35|52.3|49.12|49.85
02722|21245|/equities/cpb-inc|R2000VALUE|27.22|26.58|26.77|26.92|26.97||26.35|26.35|26.38|26.05|26.39|25.55|25.83|25.49|25.46|26.38|26.49|26.01|25.65|25.79|26.76|25.74|25.01|24.77|24.86|23.84|23.52|23.15|22.96|22.96|22.52|23.04|22.85|22.36|21.6|21.25|21.04|21.51|21.59||21.36|21.49|22.03|21.65|21.61|21.15|20.69|20.42|20.46|19.83|19.7|19.5|18.38|19.47|19.64|19.57|20.02|20.41|20.61||20.41|20.66|20.46|20.71|20.39|20.31|20.73|19.4|18.62|18.31||18.76|18.57|18.53|19.01||18.68|18.65|18.41|18.42|18.5|18.32|18.38|18.21|17.84|17.52|17.41|17.59|17.22|17.29|17.14|16.95|16.65|16.4|16.35|17.32||17.93|17.32|16.8|16.69|16.44|16.91|16.77|17.02|16.43|16.15|16.53|15.89|14.69|13.36|13.32|13.21|14.14|13.72|13.64|13.15|13.46|14.29|14.68|14.94|14.49|14.23|14.34|14.15|14.14|14.1|14.12|14.2|14.31|14.4|14.37|14.32|14.25|13.44|13.23|13.16|13.4|13.24|13.19|12.8|12.8|12.87|13.28|13.44|14.31|14.48|14.55|14.66|14.65|14.4|14.81|15.07|15.15||15.45|15.45|15.43|15.13|15.48|15.54|15.65|15.73|16.02|15.72|15.5|15.72|15.86|15.95|16.31|16.37|16.63|16.65|16.86|16.48|15.6|15.52|15.21|14.83|15.01|15.03|15.33|15.06|14.39|14.54|14.97|14.89|14.77|14.41|14.23|14.71|15|15|14.33|14.35|13.91|13.71|14.21|14.73|15.04||14.99|15.17|15.49|15.22|14.49|14.6|14.58|15.73|15.31|15.65|16.14|16.31|16.84|15.87|16.23|16.52|18.37|18.31|19.2|18.61|16.71|16.37|16.02|15.98|15.7|16.34|16.68|16.03||15.12|15.43|15.17|14.77|14.71|13.34|12.68|13.17|14.45|15.3|15.76|15.17|14.67|15.44|15.87|16.29|17.14|17.05|16.36|15.71|15.41|15.28
02723|16218|/equities/great-southern-ba|R2000VALUE|55.66|56.03|55.97|56.18|56.21||55.96|56.29|56.7|56.24|56.37|54.23|54.94|54.72|56.1|56.79|57.5|56.52|56.63|57.71|59.06|58.835|58.09|57.75|57.08|53.932|54.15|54.15|53.5|53.4|52.38|52.7|52.88|52|51.92|50.505|50.58|50.53|51.55||50.53|51.12|51.77|52.06|51.69|51.01|50.74|49.46|49.41|48.415|48.59|47.705|47.22|48.9|49.19|49.09|49.31|50.72|50.86||51.115|51.28|50.42|50.7158|49.75|49.75|51.03|48.76|48.38|48.17||48.62|48.53|48.39|49.79||48.83|48.23|48.15|48|48.9|49|48.34|47.96|47.81|47.245|47.57|48.1|48|47.34|47.77|46.939|46.71|45.385|45.77|47.07||47.38|46.89|45.81|45.12|45.18|46.53|45.8|45.575|44.4031|44.08|44.55|41.268|41.3275|40.01|38.805|39.36|41.98|41.04|40.17|39.3|39.5088|40.01|41.13|40.76|40.1|38.78|38.72|38.62|38.4|38.24|38.43|38.5|38.78|38.66|38.25|38.49|37.28|37.36|35.79|35.88|35.94|35.43|35.04|34.485|34.355|34.32|34.83|35.395|37.58|37.56|37.61|37.55|37.78|37.25|37.55|37.805|38.02||39.06|39.05|38.25|38.04|38|37.63|37.3|37.18|38.35|37.3|36.8|37.51|37.73|37.59|38.53|38.055|38.645|39.61|40.3825|38.9037|37.14|37.01|36.67|36.065|35.8|35.51|36.28|36.67|36.7|36.55|38.02|37.652|38|36.8401|36.76|37.6|38.01|38.07|36.755|36.93|35.31|34.88|35.99|36.99|37.66||37.74|38.02|39.5|38.42|36.68|37|37|39.01|38.475|38.01|38.0634|38.34|39.95|37.65|38.195|37.94|42.07|43.96|45.125|44.51|39.91|40.8|39.56|40.02|40|41.5801|41.43|40.13||38.06|38.55|37.23|36.39|36.66|34.05|32.62|33.655|36.04|37.99|38.44|37.92|37.87|38.95|39.87|39.88|42.14|40.6076|40.84|38.94|38|38.12
02724|16906|/equities/peapack-gladstone|R2000VALUE|31.1684|31.28|31.29|31.32|31.01||30.5|30.355|30.6|30|30.5|29.365|29.41|29.39|29.78|30.42|30.5|30.52|30|30.385|30.7209|30.45|29.55|29.09|29.32|28.92|28.31|28.2|28.09|27.5705|27|27.34|27.79|27.52|26.7|26.04|25.94|26.25|26.41||26.2|26.26|26.79|26|25.64|25.16|24.79|24.155|23.8199|23.03|23.03|23.43|23.08|24.56|24.59|24.64|25.32|26.19|25.805||25.96|26.48|25.8|25.62|24.4533|24.69|25.49|23.66|22.53|22.47||22.54|22.6|22.315|22.76||22.52|21.63|21.235|21.96|22.5|22.71|22.63|21.62|22.33|22.06|21.91|22.3|21.73|22.29|22.25|22.19|22.06|22.06|21.81|21.89||22.35|22.28|21.3942|20.29|20.8|21.3|19.66|20.7|20.26|20.15|20.17|19.84|17.94|16.73|16.5|16.37|17.21|16.9101|16.66|16.555|16.42|16.5014|16.845|17.12|16.51|16.34|16.22|16.33|16.16|15.67|15.89|15.97|16.07|16.21|16.29|16.05|15.65|15.59|15.09|15.08|14.98|14.74|15.05|14.58|14.38|14.59|14.87|15.33|16.3|16.39|16.38|16.31|16.2|16.05|16.17|16.173|16.37||16.82|16.83|16.98|16.9|16.59|16.7|16.6|16.82|16.39|16.18|16.11|16.54|16.81|16.84|17.38|17.41|17.52|17.74|18.08|17.19|16.21|16.21|16.04|15.82|15.95|16.025|16.5|16.41|16.4|16.39|17.02|17.165|17.17|17.26|16.89|17.32|17.51|17.21|16.67|16.36|16.13|15.97|16.54|16.95|17.64||17.64|17.87|17.95|17.52|16.52|16.86|16.9|18.11|17.46|17.68|18.03|18.125|18.35|17.48|17.7|17.48|19.43|20.67|21.46|20.41|18.78|19.02|18.48|18.57|18.24|18.85|18.95|18.38||17.45|16.9109|16.5|16.04|16.27|15.14|13.8|14.5312|16.07|16.44|17.1|16.16|16.1|16.79|17.2|17.53|18.83|19.15|18.81|17.36|16.68|16.48
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|25.88|26.3002|26.81|27.36|27.57||27.318|29.5|31.84|33.33|34.09|34.75|35.65|36.77|38.58|39.21|40.46|41.5|42.311|44.09|43.86|43.77|43.04|40.7|38.6599|35.64|37.73|42.67|44.73|42.95|41.21|41.83|44.835|41.15|46.57|45.03|45.14|42.5|40.06||39.0553|38.82|39|39.0546|38.8339|37.7601|36.48|33.65|31|27.7|27.1134|28.065|28|28.63|28.2908|25.8201|25.5|25.7|25.5501||25|25.7|25.4|25.82|25.91|26.0111|26.7|27.095|25.72|25.27||26.99|26.2754|25.94|25.95||25.8438|25.52|24.73|24.14|23.52|22.87|22.74|22.61|22.65|22.5215|22.27|22.41|22.96|22.78|23.22|22.97|22.71|22.85|22.57|22.54||22.3903|22.55|21.96|21.22|20.49|20.095|19.78|20|19.32|18.8654|18.5636|17.71|17.5|16.59|16.31|16|15.99|15.6605|15.85|16.04|16.01|16.13|16.94|17.42|16.89|16.9|16.96|16.94|17.3|17.03|17.36|17.34|17.43|17.28|16.88|16.67|16.39|16.401|16.01|16.07|15.71|15.41|15.36|14.915|14.83|14.8|14.8301|15.1239|15.73|16.33|16.59|16.26|16.35|16.0333|16.01|15.85|15.67||15.1801|15.81|16.42|16.15|15.9|16.73|17.4088|17.0107|17.21|17.1|16.435|16.05|16.16|16.06|16.17|16.0001|15.82|15.88|16.12|16.2|15.97|15.83|15.69|15.65|15.58|15.52|15.77|15.54|15.83|15.76|15.84|15.85|15.98|15.81|15.4|15.61|15.64|15.58|14.98|14.92|14.8408|14.86|15.43|15.5|15.7||15.66|15.9798|15.71|14.85|14.5612|15.1|15.1|15.86|15.74|15.715|15.6|15.5|15.22|15.02|14.68|15.19|15.72|16|16.305|15.85|15.9|15.8|15.805|16.02|15.96|16.27|19.1202|18.9137||18.36|18.37|18.05|18.33|18.4|17.7|17.56|17.75|19|19.1|18.25|18.5088|16.905|15.39|15.15|15.39|16.06|16.38|15.825|15.65|15.86|15.6
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|26.44|27.22|27.68|27.5|27.36||26.99|25|22.51|24.27|23.6|26.25|28.72|29.6401|30.13|29.82|31.71|33.94|33.54|34.16|33.465|33.18|31.32|31.34|30.73|29.46|33.11|35.89|37.75|38.09|37.725|38.27|39.31|37.2703|40.4|39.68|40.5|39.22|37.82||37.545|38|38|39.38|38.8|38.42|38.8|38.83|37.69|38.3|36.925|38.515|37.59|38.71|37.685|35.08|35.51|36.33|36.46||35.31|35.075|35.7|35.715|35|34.4079|34.07|33.495|33.21|32.53||34.75|36.54|35.35|36.58||37.72|38.1101|36.25|35.5|36.54|38.75|42.4|46.46|44.72|45.25|45.025|48|41.56|40.78|42.935|40.33|38.5322|40.33|41.61|40.0223||39.5|39.42|38.1|37.51|38.4|38.17|38.42|40.35|39.71|39.04|38.03|38.76|38.4|38.27|39.38|39.56|43.6913|43.06|42.65|42.5|44.25|45.88|46.01|47.75|48.35|48.2499|46|48.06|48.23|43.87|44.04|45.62|45.78|46.66|49.51|48.963|48.175|47.01|47.25|48.4765|49.135|47.15|46.24|42.83|40.96|42.42|43.14|42.22|44.03|43|43.28|43.32|41.7228|40.66|38.72|40.45|36.53||38.26|40.6|42.3101|42.57|42.56|36.7|38.02|39.298|38.07|38.1633|37.63|37.26|36.81|38.52|33.5|31.45|32.69|33.75|34.34|34.74|33.785|34.5694|34.55|35|34.3|34.0101|34|33.5013|34.51|35|33.7075|34|34.13|37.07|36.08|36.42|37.21|37.01|37|38.15|43.54|43.5|43.32|42.6|43.12||45.175|45.11|45.4|43.22|40.88|41.1125|39.18|39.95|38.03|37.5|||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|83.05|82.81|81.985|83.74|84.2||82.76|82|80.37|82.1|81.68|81.08|81.59|81.25|80.12|79.61|81.905|80.705|82.17|80.03|83.335|80.92|84.47|82.67|80.6|81.01|78.14|79.3664|77.47|77.22|76.22|78.54|79|76.65|77.6168|76.25|76.24|76|75.76||75.16|75.43|76.72|76.14|75|74.5285|74.15|73.765|73.61|71.5|72.7|72.5|70.53|74.39|75.86|75.1|75.6|75.61|75.5||75.33|75.58|74.37|73.75|72.38|72.61|74.4792|70.63|70.15|69.768||69.63|70.17|69.5|70.04||69.52|70|70|70.16|71.51|72.15|72.04|69.9605|70.66|71|70.82|71.04|70.75|69.9505|68.005|67.3601|68.17|68.81|67.6|70.01||68.0837|69.51|68.51|69.0999|70.33|70|67.7601|69.1991|67.338|66.51|66.0801|68.06|61.15|61.49|62.225|61.74|63.2|61.4701|61.7|60.14|61.59|62.81|64.18|63.76|62.4201|63.69|57.6469|60.01|57.695|57.86|58.04|58.535|60.74|61.77|60.2|59.8|56.3|54.6096|53.07|52.285|51.3642|50.5199|49.88|47.75|48.046|48.25|48.5|49.385|51.13|52.51|52.82|52.53|52.4|51.8|52.69|54.1|53.42||53.58|53.51|54|53.87|53.74|54.76|54.27|53.89|54.1|53.325|52.81|54.53|54.84|54.71|57.04|56.07|56.31|57.2753|58.01|58.35|54.86|55.23|53.305|53.22|53.01|52.8|54.25|54.35|52.175|51.69|52.3401|53.99|53.8|54.6|52.39|54.13|54.71|54.8601|53.26|52.87|52.45|50.55|51.647|52.93|54.65||54.24|56.15|56.345|57.45|52.88|54.43|54.64|57.3875|55.12|53.5|53.39|53.02|53.8|50.84|49.5|50.085|53.33|56.23|57.35|56.955|54.505|53|51.7001|54.17|57.16|58.15|55.985|55.165||54|53|52.02|50.6|50.69|48.38|46.08|46.68|47.65|46.68|50.96|49|48.77|49.5|51.96|51.43|54.12|51|49.83|47|45.99|45.01
02728|24439|/equities/argan|R2000VALUE|52.5|52.27|52.87|53.97|54.02||53.37|52.44|50.74|50.19|49.83|49.38|50|50.56|52.01|50.58|51.72|52.02|52.07|53|53.72|52.13|51.88|51.35|50.65|49.39|48.79|51.27|51.22|50.91|49.77|50.07|49.66|48.43|48.19|48.02|45.76|44.3|44.29||44.6|44.63|45.2|45.63|45.1|44.25|43.51|43.51|43.28|42.84|42.34|42.83|41.37|43.29|43.34|44|44.5|44.67|45.52||45.78|46.97|46.28|46.03|45.11|45.34|46.25|44.82|43.78|43.81||44.02|44.49|44.1|44.17||44.12|43.82|43.11|43.23|44.28|44.68|44.52|45.01|44.71|45.52|47.39|48.09|47.93|47.95|47.74|46.19|46.19|45.25|44.9|45.67||45.34|46.07|45.53|45.67|46.72|47.23|46.64|46.18|45.24|44.08|43.73|42.88|42.31|42.08|41.72|40.45|41.43|40.25|39.98|39.81|39.16|39.79|39.93|40.5|39.59|39.79|40.73|40.72|40.81|40.88|41.42|41.24|42.11|42.63|42.96|42.93|42.59|41.72|40.38|40.7|40.66|40.35|40.83|40.59|40.38|41.42|41.82|41.1|43.42|44.81|44.6|43.06|41.63|41.14|42.25|40.39|40.26||40.93|41.57|41.67|41.04|41.27|41.52|41.47|41.43|41.18|41.24|40.67|41.18|42.28|42.39|43.06|42.83|43.22|43.78|44.4|44.02|42.79|42.79|42.33|42.21|42.3|41.08|41.64|42.98|42.89|43.39|43.58|44.61|44.81|44.89|44.67|44.07|44.18|43.81|42.73|42.4|41.44|41.41|42.01|42.33|42.51||42.78|43.51|45.16|44.56|42.01|40.21|38.82|39.57|39.23|39.61|39.99|40.31|40|37.5|37.76|39.09|40.06|38.87|39.8|38.61|37.24|36.85|35.58|35.09|35.12|35.25|35.08|36.11||35.16|35.12|35.32|34.89|33.76|31.33|31.03|31.8|32.81|33.14|33.78|32.85|33.21|34.3|33.21|34.61|35.87|36.71|35.62|34.02|33.7|33.98
02729|16234|/equities/hafc|R2000VALUE|19.845|19.51|19.79|19.86|19.86||19.51|19.73|19.61|19.23|19.41|18.51|18.84|18.82|19.3|19.78|20.33|20.21|20.1|20.66|20.93|20.59|19.86|19.12|18.9|18.34|17.3404|17.29|16.17|16.92|16.82|17.15|17.58|16.92|16.27|16|15.68|16.05|15.275||15.12|15.14|15.36|15.05|14.79|14.355|14.37|14.175|13.97|13.83|13.68|12.8001|12.38|12.04|12|12.1|12.24|12.59|12.71||12.573|12.63|12.37|12.49|12.36|12.16|12.54|11.5|11.19|11.11||11.19|11.19|11.22|11.49||11.25|10.99|10.86|10.94|11.37|11.16|11.29|11.1|11.03|10.93|11.22|11.16|10.76|10.7001|10.64|10.35|10.3|9.99|9.68|10.3||10.68|10.5|10.25|10.08|10.07|10.31|10.16|10.44|9.99|9.865|10.15|10.53|9.31|8.98|8.84|8.68|9.21|9.01|8.81|8.55|8.92|8.59|8.9|9.06|8.73|8.535|8.47|8.42|8.4|8.38|8.54|8.62|8.71|8.775|8.71|8.64|8.67|8.5|7.93|7.91|8.04|7.88|7.91|7.66|7.475|7.6|7.82|7.99|8.51|8.7|8.785|8.8|8.86|8.85|8.96|9.04|9.13||9.33|9.54|9.4|9.44|9.51|9.61|9.5|9.5|9.69|9.28|9.26|9.5|9.59|9.59|9.87|9.95|10.12|10.19|10.39|10.12|9.18|9.48|9.51|9.46|9.16|9.03|9.11|8.81|9.09|9.17|9.44|9.17|9.18|9.12|8.84|9.12|9.01|9.25|9.03|8.95|8.6619|8.61|8.78|9.09|9.34||9.19|9.07|9.35|9|8.71|8.8101|8.9|9.445|9.25|9.28|9.49|9.5272|9.97|9.24|9.54|9.42|10.33|10.87|11.14|10.67|9.33|9.46|9.07|8.89|8.8|9.74|9.43|8.945||8.47|8.73|8.5|8.31|8.22|7.46|7.15|7.41|8.39|9.04|9.1991|9.14|9.09|9.46|9.822|10.06|11.56|12.0099|11.5|10.67|10.3|10.39
02730|48652|/equities/orchid-isla|R2000VALUE|30|29.95|29.9|29.8|29.65||29.95|29.7|29.275|29.75|29.65|28.85|29.1|29.55|29.85|29.35|29.5|29.3|29.35|29.5|29.1|28.975|28.65|28.25|27.8|26.45|27.45|28.05|28.8|28.75|28.3|28.1|28.65|27.95|28.325|28.075|27.5|28.05|28.2||27.75|27.55|27.85|27.55|27.55|26.95|26.4505|26.25|26.05|25.7215|25.55|26.45|26.75|27.15|26.65|26.6|26.8|27.25|26.85||26.525|26.25|26.15|26.05|26.15|26|25.95|25.55|25.4|25.315||25.9|25.775|26.25|26.65||26.75|26.5|26.35|26.5|26.65|26.75|26.75|26.65|26.55|26.45|26.5|26.75|26.85|26.85|26.8|26.7|26.65|26.6|26.45|27.05||27.9|28.1|27.8|27.525|27.15|27.95|27.45|27.4|26.7665|26.4|26.6|26.225|26|26|26.2|25.95|26.2|25.85|25|24.85|25.45|25.95|25.75|25.907|25.55|25.5|25.6865|25.65|25.65|25.55|25.75|25.643|25.7|25.743|25.7|25.3|25.45|25.4|24.75|24.65|24.95|25.2|25.85|24.95|24.15|24.5|25.05|25.05|25.675|25.5505|25.5|25.4|25.2|24.75|25.25|25.375|24.95||24.85|25.1|25.125|25.25|25.3|25.35|25.4|25.35|25.45|25.45|25.4|25.7895|25.365|25.2|25.35|25.1|25.05|24.9|25.125|25.1|24.6005|24.725|24.642|24.8|24.95|24.808|24.75|24.95|24.9|24.5|24.5|25.1|25.45|25|24.475|24.6|23.8|22.75|21.825|21.7|21.465|21.25|22.15|22.5|22.4||22.45|22.65|23.15|22.3|22.65|22.5|21.95|22.45|22|22.4|23.1|22.9|22.66|21.8|21.7|21.15|22.3|23.55|23.2|22.55|21.75|21.325|20.9|20.55|20.552|20.95|21.25|21.151||20.05|20.05|20.101|19.55|19.35|18.45|16.85|16.2|18|18.75|18.5|18.075|18.05|19.05|18.5|18.55|19.25|20.035|19.025|18.3|17.675|17.7
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|38.94|38.7|39.0039|39.37|39.06||39.38|38.94|39.72|39.19|39.3982|38.12|39.08|38.55|38.66|39.19|39.94|39.29|38.91|39.72|40.55|40.09|40.37|40.01|39.82|38.74|37.63|37.75|37.66|37.47|36.805|36.81|37.86|37.2801|36.59|36.29|35.89|36.57|36.78||36.2154|36.15|37.01|36.88|36.93|36.6766|36.61|37.01|38.06|37|37.01|37.29|37.15|39.68|38.96|38.74|39.43|39.775|40||38.93|38.865|38.85|37.54|36.45|36.3952|37.07|36.04|34.7|34.41||34.2|33.1|32.62|34.545||36.43|36.2172|36|36.1|37.25|37.87|38.16|37.61|37.7301|38.2|37.5|37.38|36.27|36.43|36.09|35.56|35.3|34.9794|34.7|36.27||37.4|36.67|35.76|35.31|35.08|36.29|35.03|34.86|33.4501|32.52|33.02|34.19|31.89|29.8826|29.43|29.6|30.94|29.85|29.82|29.53|29.52|30.21|30.9828|32.19|30.58|30.9963|31.01|31.71|28.24|29.24|30.66|30.615|31.335|31.77|30.76|30.385|30.6873|29.61|28.486|28.26|28.75|28.77|28.24|27.26|27.27|27.55|27.8955|28.09|29.51|29.55|30.05|30.32|30.02|29.72|30.25|30.605|30.52||31.775|31.65|31.65|31.65|31.67|31.83|31.71|31.55|31.7301|31.85|31.66|31.71|32.13|31.89|32.41|32.79|33.09|33.62|34.35|33.1772|31.7|31.51|31.025|30.83|31.53|30.99|31.4356|31.487|31.77|31.91|32.25|31.42|31.77|31.365|31.24|31.55|31.52|30.81|30.31|29.605|29.665|29.35|30.29|30.95|32.32||30.603|31.11|32.08|31.42|30.5|30.08|30.14|31.33|30.68|30.7|30.87|31.11|31.21|30.09|30.25|29.72|33.54|34.4|35|34.6|33.28|32.92|31.72|32.81|32.86|33.93|33.06|31.83||30.06|30.7|30.19|29.53|29.48|27.48|26.59|27.26|29.06|29.41|30.23|29.18|30.02|30.41|30.55|30.85|32.65|33.79|33.33|31.5|30.5|31.06
02732|987082|/equities/verso-corp|R2000VALUE|15|14.82|14.83|15.14|14.76||14.59|14.05|14.14|14.22|14.08|13.32|13.74|13.72|14.43|14.95|15.28|15.14|15.19|15.15|14.9|14.3|14.29|13.94|13.24|12.55|12.47|12.6|12.2|12.36|12.5|12.09|12.58|12.46|12.62|12.5|12.28|12.58|12.76||12.68|12.6|12.62|12.75|12.39|12.14|11.969|11.74|11.73|11.26|11.48|11.46|11.72|12.5|12.4|12.465|12.645|12.6613|12.49||12.3|12.45|12.41|12.21|12.2|12.29|12.62|12.29|11.77|11.59||11.98|11.99|11.75|12.04||11.9|11.85|11.82|11.82|12.22|12.2|12.28|11.95|11.95|11.72|11.6|11.71|11.51|11.57|11.36|11.2|11.06|10.96|10.8|10.8825||10.6|10.73|10.75|10.41|10.4|10.46|9.96|9.55|9.29|8.91|8.95|8.83|8.65|8.61|8.25|7.88|8.14|7.83|7.63|7.36|7.47|7.8|8.04|8.15|8.11|8.01|7.87|7.91|8.15|7.43|7.65|7.87|7.92|8.1|8.04|7.93|7.95|7.93|7.53|7.45|7.83|7.84|7.88|7.5156|7.6|7.98|8.34|8.87|9.91|10.73|14.22|14.04|13.75|12.75|12.88|12.78|12.81||13.3|13.36|13.2|12.88|12.91|13.07|12.83|13.02|13.33|13.12|12.8|12.86|13.2|13.23|13.72|13.58|13.54|13.08|12.81|12.63|12.61|11.37|12.2|12.16|12.12|12.06|12.21|12.78|12.75|12.86|12.765|12.4|12.47|12.32|12.12|12.18|11.98|11.97|11.59|11.65|11.11|10.95|11.21|11.54|11.61||11.59|11.58|11.7|11.38|11.1|11.28|11.43|11.34|11.08|11.34|11.61|12.13|12.81|11.89|12.13|12.29|13.71|15.71|16.66|16.18|15.37|15.41|14.85|14.36|13.99|14.58|14.36|14.03||13.75|13.76|13.59|13.33|14.07|13.53|12.77|13.29|13.17|12.77|13.27|12.84|12.63|13.22|13.25|13.15|13.82|14.2|13.68|13.185|12.35|12.02
02733|20985|/equities/cvr-energy-inc|R2000VALUE|14.79|14.96|15.32|15.46|15.43||15.33|15.16|15.44|15.85|16.25|15.37|16.14|16.05|16.65|16.7|16.98|18.77|19.42|19.74|20.23|19.74|18.23|18.58|19.19|18.46|18.22|17.59|17.41|17.29|17.08|18.02|18.41|17.43|18.75|17.1|16.67|17.06|16.04||15.17|14.95|14.76|14.52|14.87|14.57|14.23|13.7|13.66|13.19|13.64|14.42|14.09|14.58|14.28|14.4|14.69|15.16|15.12||14.5|13.81|13.6|13.53|12.39|12.84|12.07|11.96|12.05|11.79||11.95|11.75|11.4|11.72||11.5|11.26|11.05|10.87|11.87|11.58|11.76|11.73|12.1|12.76|12.76|12.41|12.32|12.22|12.56|12.15|11.59|11.67|11.32|12.17||12.21|12.59|11.28|11.09|11.09|11.1|11.14|11.23|10.18|9.93|10.45|10.14|9.52|8.32|8.47|8.46|8.67|8.8|8.34|7.87|7.99|8.51|8.91|9.41|8.9|9.01|9.27|9.15|9.51|9.52|9.9|9.84|10.09|10.44|10.17|9.88|9.91|10.05|9.27|9.49|9.83|9.72|10.04|9.72|9.78|10.08|10.22|9.97|10.59|10.81|10.47|10.57|10.83|10.69|10.53|11.14|11.7||12.55|12.79|12.84|12.93|13.39|13.53|13.25|13.88|14.06|13.56|13.46|13.78|14.4|14.39|14.44|14.19|14.27|14.57|14.84|13.89|13.05|13.21|13.01|13.32|14.79|14.89|14.96|15.56|15.52|15.4|15.89|15.81|15.61|15.52|15.22|15.27|15.33|15.09|14.33|14.47|14.05|13.87|14.28|14.44|14.64||14.95|15.29|15.12|15.28|15.14|15.16|15.31|17.3|17.05|17.53|16.13|16.51|16.94|15.46|15.78|15.75|17.89|18.67|19.13|18.06|17.01|17.27|16.58|15.97|16.33|16.76|17.33|17.27||15.97|16.4|16.25|16.05|15.79|14.6|14.5|15.37|16.79|16.58|15.77|15.42|16.3|17.15|15.93|16.45|17.75|17.25|16.56|15.02|14.68|14.43
02734|15421|/equities/anika-therapeutics|R2000VALUE|39.615|39.03|38.88|40.29|39.82||39.79|38.46|36.84|36.46|35.915|33.78|33.74|33.86|35.8|35.635|36.06|35.29|35.975|36.065|35.64|34.6222|34.11|32.52|32.3|33.655|37.92|37.82|38.06|36.9|36.7|35.13|35.32|35.92|35.33|35.17|35.41|36.19|35.93||36.47|37.25|37.71|37.83|37.957|37.6|36.91|36.91|36.65|36.15|36.78|37|36.55|38.01|37.58|38.06|38.62|38.83|38.56||39|40.31|39.135|39.21|40.78|42.48|44.99|43.02|42.1|42.68||44.45|42.64|42.2241|43.66||43.17|43.73|42.22|41.02|42.09|39.62|40.32|38.03|37.705|37|37.4|37.84|36.38|36.6|36.46|36.16|36.32|36.99|37.57|37.84||37.22|37.2|36.41|35.68|35.93|36.92|36.54|37.67|36.47|36.78|36.96|34.86|32.51|32.55|33.01|34.92|32.99|32.75|32.04|32.85|33.13|34.06|34.13|34.87|35.49|34.6135|35.62|37.765|38.36|36.54|37.55|38.26|38.285|36.5|37.06|35.89|35.35|35.78|35.45|35.005|33.665|33.78|34.5|33.04|32.21|32.5|33.14|33.8|35.18|36.29|35.96|34.44|35.89|35.79|36.46|36.42|36.37||36.77|37.06|36.6|36.35|36.5503|36.83|36.85|36.53|37.04|36.03|35.94|36.07|35.78|35.94|35.38|35.325|35.37|35.08|34.68|33.5593|33.7|33.25|33.58|32.84|35.34|35.33|34.98|35.23|35.27|35.5253|35.4201|35.79|36.12|36.42|35.63|36.66|36.011|36.64|34.93|35.17|34.31|34.16|34.72|35.78|38.08||38.0201|36.9|34.55|33.01|32.89|33.19|33.75|35.22|32.83|34.065|33.51|33.37|33.97|31.64|31.55|32.54|35.89|36.2|36.93|35.28|33.01|32.72|33.2598|33.53|32.18|34.06|33.19|33.41||32.34|32.56|32.88|32.15|31.1|28.66|27.535|28.38|29.66|29.75|29.47|33.06|33.26|33.35|31.83|31.24|32.35|33.38|33.21|33.73|31.84|31.4
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|13.29|13.26|13.39|13.42|13.43||13.07|13.16|13.49|13.47|13.8|12.95|13.19|13.18|13.4|13.761|13.97|14.12|14.18|14.34|14.08|14.035|13.9946|13.61|13.71|12.97|13.46|13.64|13.18|13.66|13.4326|13.53|13.33|12.94|12.59|12.28|12.05|12.03|12.04||12.03|11.94|11.75|11.7201|11.79|11.66|11.34|11.14|11.02|10.55|10.71|10.87|10.7|11.17|11.215|11.14|11.5|11.95|12.03||11.95|12.48|11.95|11.63|11.09|11.46|11.6|10.76|10.43|10.26||10.795|10.87|11.05|11.27||11.1|10.88|10.85|10.7|11.21|11.4|11.46|11.44|11.33|11.59|11.6|11.67|11.48|11.36|11.61|11.33|10.764|11.2305|10.76|11.07||11.15|11.33|10.8559|10.685|10.65|10.7|9.9808|10.2644|9.05|8.7|9.025|9.27|8.55|7.445|7.69|7.47|7.7|7.3|7.19|6.9|7.03|7.42|7.48|7.87|7.65|7.38|7.39|7.17|6.95|6.86|6.95|7.15|7.3416|7.4901|7.41|7.34|7.3801|7.34|7.44|7.54|7.54|7.33|7.305|6.83|6.69|6.83|6.8281|7.18|7.84|7.85|7.89|7.87|7.37|7.15|7.45|7.37|7.4601||7.62|7.28|7.03|6.5924|6.85|7.3|7.1|7.04|6.88|6.25|6.24|6.41|6.32|6.29|6.595|6.54|6.5299|6.57|6.99|6.66|6.04|5.805|5.62|5.16|5.0201|5.08|5.3|5.34|5.1|5.04|5.31|5.25|5.48|5.36|5.28|5.51|5.55|5.58|5.48|5.47|5.31|5.17|5.31|5.58|5.85||5.86|6.04|5.97|5.72|5.58|5.75|5.65|6.09|5.88|6.23|6.76|6.97|7.4|6.91|7.14|7.11|7.63|8.67|8.96|8.77|7.47|7.29|6.99|6.61|6.7|7.11|6.91|6.65||6.22|6.34|6.06|5.7|5.33|4.76|4.58|5|5.31|5.96|6.33|6.11|6.11|6.33|6.36|6.75|7.31|7.34|6.71|6.07|5.76|6.12
02736|1050148|/equities/pq-group-holdings|R2000VALUE|13.4269|12.8921|13.2081|13.7753|13.6619||13.3702|13.4674|13.4998|13.516|13.4026|12.5437|12.6814|12.7503|13.354|13.4755|13.751|14.0833|14.0184|14.1238|14.1562|14.0752|14.1764|14.0184|13.9212|13.2892|13.0217|13.4755|13.5079|13.1028|12.4302|12.6895|12.7705|12.7624|12.3492|12.333|12.4545|12.6409|12.7624||12.73|12.5599|12.649|12.5194|12.2844|12.1466|11.7577|11.6159|11.6361|11.1904|11.1499|11.3444|11.1904|11.8387|11.6442|11.9521|11.9926|12.1952|12.4788||12.333|12.5194|12.414|12.3492|12.0899|11.7577|12.2682|11.9359|11.2472|11.1459||11.4984|11.3606|11.2958|11.2634||11.2026|11.0851|10.6232|10.2221|10.3842|9.9335|9.7558|9.5071|9.8056|9.7487|9.77|9.7558|9.5924|9.4645|9.3333|9.1732|9.2087|9.0524|9.0453|9.3437||9.3011|9.23|8.8534|8.6261|8.754|9.23|9.0524|9.1874|8.7824|8.6758|8.9174|8.992|8.9316|8.4271|8.2211|8.0789|8.2211|8.1642|7.8871|8.2139|8.3028|8.5124|8.7398|8.8819|8.7753|8.8321|8.825|8.8961|8.9529|7.713|7.6952|7.6881|7.8729|7.7166|7.3968|7.5958|7.6064|7.411|6.9492|7.0771|7.2618|7.141|7.2192|7.0913|7.1126|7.1765|7.1908|7.5034|8.1287|8.0932|8.1784|8.1784|8.2068|7.9581|7.9297|8.086|8.1145||8.2779|8.1926|8.2637|8.2139|8.2495|8.349|8.4058|10.3209|10.4787|10.4437|10.3735|10.4349|10.6629|10.7593|10.6804|10.6804|10.9522|11.1818|11.2679|10.7506|10.6541|10.7067|10.7856|10.584|10.7067|10.3998|10.8909|11.2328|11.5222|11.7853|11.6976|11.7765|11.7196|11.8028|11.5661|11.8291|11.4082|11.5222|11.2241|11.2416|10.9522|10.7944|11.1627|11.3731|11.6713||11.6011|11.2855|11.417|11.1802|10.8821|10.8558|10.8295|11.303|11.1276|11.0925|10.8295|11.0136|11.1802|10.847|10.7944|10.6366|11.7677|12.2413|12.4868|11.9957|11.3907|11.6537|11.0838|10.9566|10.5576|10.7593|10.733|10.4787||9.9877|10.0929|9.8912|9.6457|9.7948|9.1722|8.4268|8.8039|9.2423|9.5317|9.6457|9.4615|9.4002|9.6632|9.5142|9.5142|9.9964|9.9263|9.6106|9.4089|8.8828|8.4627
02737|17390|/equities/trustco-bank-corp|R2000VALUE|37.325|36.65|36.9|37.05|37.15||36.45|36.6|37.25|36.85|37.05|35.7|35.8|35.55|36.1|36.85|37.7|37.55|37.2|38.05|38.45|38.06|37.2|37.1495|36.85|36.1|35.4|35.55|34.9|34.9|34.075|34.8|35.4|34.75|34.025|33.65|33.425|33.75|33.8||33.5|33.35|33.575|32.95|32.55|32.2995|31.65|31.3|31.475|30.85|30.95|31.25|31.15|32.7|32.7|33.75|35.6|35.9|35.65||35.5|35.5005|34.95|35.15|34.6|34.4|35.425|33.75|33.2|33.05||32.7|32.55|32.55|32.95||32.6|32.3|32.225|32.4|32.8|32.6|32.625|32.15|31.65|31.5|31.575|31.7|31.3005|31.15|31.275|30.9|30.95|30.7995|30.35|30.9||31.65|31.6|31|30.45|30.4|31.1|30.925|31.25|30|29.3|30.1|31|28.95|27.1995|27.3|26.725|28.375|27.45|26.8|26.5|27.05|27.4505|28|28.8|27.4005|27.3|27.25|26.95|27|26.5|26.95|27.35|27.95|28|27.95|27.7|27.25|26.95|26|25.925|26.1|26|25.95|25.6|25.25|25.35|25.6|26.225|27.7|27.7|27.95|28.075|28.05|27.7|27.8|28.3|28.2||29.1|28.125|29.15|29.35|29.125|28.95|29.1|28.9|29.325|28.85|28.8|29.075|29.35|29.5|30.3|30.15|30.35|30.85|31.225|30.75|29.3|29.275|28.45|28.5|28.65|28.4|28.9|29.15|29.3|29.4|30.05|29.8|29.5|30.1505|29.7|30.55|30.6|29.6|29.25|29.3|28.75|28.5|29.25|29.5|30.05||30.1|30.25|30.8|30|28.75|28.75|29.1|30.15|29.7|29.9|30.45|30.55|31.4|29.8|30.1|30.1|33.1|33.95|35.05|34.25|32.1|31.4|30.825|31.15|31.15|33.1|32.05|30.75||29.45|29.925|29.55|28.242|27.6005|25.45|23.95|25.3|26.55|28.1|28.8|28.3|28.25|29.55|28.95|30|30.65|30.85|29.75|27.95|27.05|27.05
02738|15529|/equities/barrett-business|R2000VALUE|70.3|71.265|70.31|71.175|71.13||69.49|66.635|68.63|68.2576|69.68|67.7|68.85|69.11|68.61|69.95|68.84|69.27|70.24|71.6|70.94|69.6576|70.23|70.65|71.25|68.92|69.67|73.2353|72.75|72.19|70.91|71.69|72.04|72.3|71.06|70.72|70.15|69.19|69.22||69.5854|70.335|69.4743|68.67|67.005|65.7775|65.71|64.44|64.585|63.05|62.3037|64.38|63.71|66.35|66.3329|66.51|66.5|67.6|66.0851||67.05|68.95|69.07|69.01|68.74|68.53|70.8872|67.96|65|64.3||65.33|65.45|66.05|68.08||68.42|70.23|69.73|68.02|71.28|71.51|71.16|70.44|69.97|69.46|69.17|70.25|68.76|68.97|68.45|67.65|66.845|63.3346|65.46|69.05||69.22|69|68.19|67.77|67.69|70.51|70.21|65.9597|69.03|68.64|69.6|70.11|66.05|65.03|64.18|63.69|62.9|59.815|58.82|56.8|56.67|58.7|58.625|61.39|58.82|60.19|59.32|57.57|55.91|54.65|54.405|54.62|55.19|55|55.14|54.92|54.41|53.55|51.06|51.36|50.8|49.02|50.07|48.02|47.9|48.75|49.98|49.71|51.8|52.22|52.51|53.07|52.35|51.93|51.34|51.495|52.38||53.38|55.87|56.75|56.55|57.33|57.06|56.235|56.28|57.74|58.29|57.6|58.86|59.96|60.32|61.21|60.16|60.61|60.56|59.62|57.82|57.45|57.73|56.055|52.78|52.8|51.74|51.4|52.8|50.435|50.93|52.25|51.78|52.51|54.54|53.5|53.875|54.31|54|52.965|52.39|51.2|49.25|50.8|50.8|51.52||51.2|51.36|51.62|51.51|49.904|50.38|51.32|51.5|49.77|49.05|48.22|48.61|49.23|46.61|47.02|47.05|51.55|53.07|56.1|54.04|52.42|52.81|51.2|50.5|49|50.59|49.51|46.435||44.13|43.93|43.69|43.68|44.18|40.66|38.13|39.55|42.16|44.5|44.65|42.03|41.25|45.31|43.66|45.655|48|48.07|43.3399|41.545|41.02|41.44
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|14.2904|14.1|14.18|14.5101|13.89||13.725|13.63|13.6|13.85|14.02|14.35|14.81|14.88|15.65|15.64|16.1|16.401|16.38|16|15.28|15.515|14.78|14.89|13.49|14.55|13.6947|14.16|13.98|13.3|13.72|13.28|16.08|15.9|16.08|16.14|16.09|16.11|16.09||15.25|15.1325|15.29|15.22|14.82|14.61|14.66|14.3|14.68|13.79|14.13|14.73|14.53|15.37|15.4|15.48|15.77|15.2601|15.73||15.71|16.08|16.185|16.035|15.87|15.67|15.88|16.29|16.04|16.55||17.72|17.69|17.51|18.02||18.18|17.93|16.6501|16.0261|16.66|16.87|17.01|17.25|18.04|18.34|18.01|17.9874|17.1205|16.96|17.07|16.91|16.9|16.91|16.4|16.64||16.16|15.67|15.27|15.53|15.1101|15.22|14.8|14.15|14.08|13.52|14.02|13.772|13.7|13.5519|13.38|12.73|12.92|12.52|12.2|12.21|12.72|12.63|12.62|13.2|13.54|14.15|14.16|13.95|13.87|13.61|13.85|13.6|13.35|12.8|13.08|12.59|12.6777|12.38|12.01|12.535|12.55|12.5|12.63|12.31|12|12.42|12.4|11.78|11|10.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|6.27|6.37|6.49|6.63|6.76||6.58|6.81|6.66|6.73|6.46|5.93|6.31|6.15|6.62|6.63|7|6.57|6.62|7.13|7.2|7.1|6.75|6.47|6.42|6.2|6.09|6.69|6.46|6.54|6.24|6.68|6.94|6.49|6.18|6.05|6.01|6.27|6.09||5.72|5.55|5.58|5.56|5.75|5.59|5.26|5.35|5.33|5.01|4.91|5.11|4.91|5.25|5.27|5.21|5.37|5.84|5.7||5.55|5.77|5.79|5.67|5.35|5.37|5.56|5|4.61|4.36||4.25|4.29|4.23|4.25||4.13|4.23|4.27|4.44|4.44|4.82|4.89|4.75|4.94|4.98|5.32|5.3|5.24|5.11|4.86|4.75|4.58|4.52|4.48|4.71||4.7|4.71|4.54|4.27|4.17|4.3|4.05|3.98|3.6|3.52|3.58|3.58|3.57|3.35|3.36|3.35|3.67|3.51|3.46|3.38|3.5|3.68|3.89|3.78|3.68|3.74|3.68|3.65|3.76|3.71|3.69|3.57|3.57|3.56|3.56|3.44|3.44|3.52|3.27|3.29|3.41|3.4|3.4|3.35|3.46|3.52|3.59|3.6|3.63|3.37|3.41|3.3|3.18|3.33|3.31|3.35|3.41||3.5|3.39|3.32|3.34|3.36|3.23|3.1|3.08|3.07|3.06|3|3.1|3.19|3.32|3.33|3.29|3.33|3.26|3.39|3.17|2.96|3.04|3.12|3.2|3.18|3.1|3.1|3.12|3.14|3.16|3.16|3.1|3.01|3|2.95|2.95|2.94|2.94|2.83|2.86|2.73|2.71|2.73|2.82|2.76||2.65|2.9|2.85|2.76|2.71|2.82|2.96|3.02|2.89|2.71|2.78|2.94|3.19|2.97|3.02|3.14|3.61|4.05|4.02|3.69|3.44|3.35|3.23|3.24|3.34|3.43|3.15|3||2.99|3.06|3|2.89|2.71|2.45|2.33|2.58|2.91|2.92|2.96|2.81|2.79|3.04|3|3.06|3|2.98|2.63|2.5|2.43|2.57
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|11.59|11.59|11.21|11.412|11.58||11.79|11.2543|10.5401|10.62|11.18|10.91|11.3|11.54|11.73|11.32|11.55|11.91|11.9|11.8|12.02|12.04|11.69|12.01|11.73|11.8159|11.85|13.69|13.54|12.81|12.34|12.61|13.69|13.1227|13.59|14.04|14.08|14.17|13.48||13.23|12.5572|12.025|12.44|11.3963|11.125|11.177|11.11|10.82|10.62|10.82|11.03|11.28|11.8|12.26|13.14|13.11|11.67|10.85||10.65|11.15|10.95|10.75|10.9|11.38|11.18|11.15|11.28|11.55||11.25|12.38|11.82|12.605||12.45|12.84|12.48|12.15|12.83|12.99|13|13.05|12.56|12.65|13.01|13.02|12.24|11.6|11.39|11.71|11.64|11.6566|11.115|11||10.56|10.33|10.46|10.62|10.7673|10.9|11.53|11.49|11.9|11.6464|10.83|9.6|10.73|11.63|11.59|10.7|8.635|9.15|9.47|9.47|9.49|10.4|10.45|10.2401|10|9.95|9.93|10.46|10.25|9.93|10.58|10.24|9.295|9.21|8.83|8.45|8.35|7.85|7.65|7.63|7.6|7.575|7.56|7.9|7.67|7.96|7.91|8.2|8.38|7.851|7.78|7.675|7.67|7.46|7.61|7.83|7.315||7.08|7.02|7.01|7.1|7.12|7.05|7.23|7.5|7.43|7.35|7.49|8|7.88|7.7201|7.4834|7.31|7.61|7.61|8.88|17.05|16.12|16.22|15.34|15.26|15.465|15.44|15.215|15.89|16|15.51|16.59|17.47|17.52|17.62|17.61|17.45|17.5|17.23|17.17|18.34|18.9001|18.7332|17.96|17.67|17.15||17.3201|17.04|18.205|19.44|20.59|20.3601|19.45|18.2|18.5889|19.1|18.27|17.295|16.5|16.21|16.44|17.27|18.78|19.14|19.06|18.72|19.33|19.1|18.98|18.97|18.92|18.51|18.6|18.5||17.21|17.09|15.3|16.32|17.1467|15.5|14|15.05|14.72|14.4|13.64|13.75|14.09|13.34|12.3082|12.1|12.522|12.02|11.43|11.4|10.84|10.83
02742|15952|/equities/dxp-enterprises|R2000VALUE|29.4|29.67|29.84|30.58|30.25||29.9|29.89|29.99|29.74|30.12|27.49|29.09|29.06|29.955|30.79|31.66|31.1348|31|32.51|33|33.05|31.29|31.85|32.425|30.5|29.79|30.04|29.88|30.22|29.54|30.02|30.22|28.8|28.47|27.57|27.06|26.84|26.91||26.28|26.04|26.47|26.4627|26.77|25.91|25.28|24.865|24.7|23.22|23.18|23.8301|24.02|25.41|26.1303|26.075|26.81|26.39|25.97||26.2|26.24|25.85|25.82|24.77|25.0702|25.39|23.44|22.26|21.49||22.14|21.82|21.86|22.71||21.95|21.11|21.24|21.32|22.34|23.01|23.21|22.44|22.73|22.4|22.565|23.02|22.07|22.8544|22.88|22.45|21.75|21.39|20.7|22.02||21.78|21.22|21.01|20.9|22.18|22.1303|21.158|21.85|20.77|20.4246|20.93|21.44|17.54|16.63|16.22|16.02|16.22|15.95|15.46|15.46|15.6|15.97|15.92|16.62|15.9|15.84|16.4|16.96|17.43|16.91|17.18|17.2|17.74|17.73|17.8|17.235|17.39|17.14|15.85|15.98|15.83|16.1|15.87|15.42|15.43|15.55|15.8|16.0501|17.13|17.025|16.81|16.72|17.15|16.73|17.88|19.43|19.62||19.54|19.6|19.59|19|18.8825|19.43|19.17|18.715|19.1|18.82|18.59|18.74|18.62|18.7626|19.26|20.22|20.305|21.08|20.33|18.71|17.425|16.34|18.28|17.33|16.61|16.48|16.65|17.4|17.38|17.73|18.53|18.9|18.68|18.33|17.6|18.52|18.71|18.47|17.83|18.08|16.7|17.41|18.2|18.37|19.22||19.03|18.86|19.29|18.2537|17.63|17.581|17.745|18.65|18.48|19.02|18.21|18.86|19.54|17.6801|18.815|18.35|19.9332|22.72|24.1|22.71|20.145|19.56|17.9|17.63|17.08|17.53|17.26|15.88||14.99|14.78|14.82|14.42|14.25|12.98|11.29|11.68|12.73|13.545|14.6401|13.42|13.33|14.02|13.6|13.9|14.71|14.83|13.97|13.26|13.005|12.81
02743|41234|/equities/re-max-holding|R2000VALUE|40.39|40.02|40.26|40.81|40.21||38.51|39.01|38.1|37.98|38.26|36|36.59|37.05|38.87|38.5|39.28|39.68|40.3|41.72|41.79|41|39.45|38.91|38.15|36.77|36.9|39.51|40.32|41.3|39.37|39.46|40.04|39.55|40.03|38.61|38.44|38.36|38.44||39.38|39.41|39.04|38.77|38.35|37.99|38.15|37.54|37.29|35.93|36.15|37.27|37.01|38.7|38.82|38.54|38.61|38.45|37.81||37.1|38.06|37.95|38.96|37.73|37.1|36.24|36.05|35.32|34.69||35.93|36.08|36.09|37.24||36.88|37.08|37.97|37.51|37.66|37.34|36.2|34.29|33.21|32.92|33.08|32.85|32.16|31.95|31.9|31.3|30.9|31.11|31.01|30.85||31|30.61|30.1|29.54|29.61|29.72|30.87|31.57|30.76|30.35|30.8|29.4|32.66|31.86|33.35|32.73|32.65|32.26|32.04|32.11|32.37|33.71|33.98|34.72|34.04|34.49|35.27|35.5|35.95|36.08|36|36.12|35.72|35.7|35.19|35.01|34.75|34.36|33.14|32.56|32.45|32.4|32|31.25|31.04|31.14|31.57|31.14|32.45|33.32|34.43|34.77|34.73|33.72|34.62|34.09|33.68||33.51|34.35|34.84|34.87|35|35.26|35.59|35.57|35.98|35.34|35.45|35.45|35.4|35.45|35.41|34.69|35.37|36.41|36.02|34.97|31.52|32.39|32.08|32.18|31.56|31.84|32.67|32.55|32.57|32.4|32.48|33.1|32.16|32.19|31.13|30.69|30.25|30.67|29.64|29.45|30.28|30.31|30.31|30.73|31.22||31.05|30.75|30.56|30.4|29.75|29.5|29.67|31.45|31.38|32|32.33|32.83|32.99|30.5|30.59|30.95|32.51|33.97|33.85|32.64|29.26|29.75|28.53|27.97|27.12|27.88|26.48|26.04||24.56|25.05|24.89|24.32|23.41|21.95|20.75|22.04|24.14|24.93|24.5|22.65|23.21|23.51|23.74|24.11|25.62|26.57|24.84|22.89|22.34|21.9
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|22.21|21.74|21.5|21.9|21.59||21.84|21.58|21.16|21.07|21.05|20.45|20.91|21.22|21|20.85|21.35|21.65|21.23|20.53|21.43|21.22|21.71|21.42|21.3|20.17|20.51|21.27|21.26|20.72|19.62|20.25|20.52|24.23|24.7|23.09|22.09|20.43|20.2||19.43|18.81|17.78|17.7|17.81|17.51|17.68|17.56|16.57|15.99|16.71|16.71|17.08|17.69|17.45|17.62|17.61|17.69|17.53||17.55|17.64|17.02|16.43|16.33|16.3|15.36|15.4|14.87|15.01||15|15.05|14.9|15.25||15.07|14.72|14.8|14.93|14.76|14.14|14.46|14.34|14.59|14.84|15|15.19|15.01|15.43|16.01|15.76|14.38|14.24|13.87|14.39||14.46|14.2|13.96|13.7|14.04|13.97|13.29|13.15|12.58|12.24|12.61|13.22|11.6|11.17|11.01|10.7|10.87|10.62|10.65|10.28|10.62|10.9|11.05|11.28|11.11|11.2|11.27|11.19|11.02|11.17|11.24|11.1|11.38|11.57|10.99|10.78|10.96|11.29|11.12|11.43|11.52|11.88|11.34|10.82|10.5|10.65|10.85|10.85|11.7|11.82|11.98|11.93|11.8|11.76|11.77|11.9|12.14||11.91|12.3|12.62|12.54|12.53|12.94|12.86|12.65|12.91|12.4|12.77|13.14|13.26|13.24|13.49|13.78|13.7|13.96|14.13|13.69|13.62|13.7|12.95|12.39|12.18|12.1|12.52|13.23|13.15|13.3|13.56|13.68|13.89|13.8|13.76|13.74|13.38|13.11|12.29|12.75|12.46|12.34|12.27|12.28|12.64||12.5|12.3|12.62|12.52|11.92|12.2|12.18|12.67|12.16|12.5|13.01|13.6|13.54|13.4|13.38|13.41|14.9|15.67|16.4|15.92|14.77|13.99|12.59|12.53|12.29|12.89|13.25|12.28||11.34|11.27|10.82|10.63|10.86|9.76|9.1|9.91|10.73|11.25|11.04|11.18|11.23|13.58|13.13|13.72|14.3|14.75|14.16|12.26|12.15|11.68
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.1|16.99|17.06|16.86|16.66||16.5|16.62|16.93|16.9|16.99|16.02|16.38|16.39|16.55|17.25|17.94|17.7|17.69|17.79|17.44|17.1|17.09|16.82|16.83|16.47|16.4|15.83|15.77|16.16|15.89|16.17|16.42|16.26|15.41|15.34|15.22|14.92|14.97||14.96|14.69|14.72|14.24|14.15|14.03|14.1|13.77|13.89|13.66|13.75|14.15|14.03|14.34|14.02|13.92|13.92|14.46|14.47||15.23|15.24|14.84|14.46|14.37|14.48|14.38|14.21|13.79|13.46||13.77|13.84|13.77|14.05||13.8|13.89|13.53|13.65|13.95|14.25|14.54|14.32|14.36|14.13|14.21|14.18|14.11|14.26|14.2|14.11|14.08|14|13.9|13.91||13.78|14.22|13.36|12.33|12.2|12.54|11.97|12.02|10.84|10.54|10.91|11.19|10.37|9.32|9.53|9.5|9.8|9.55|9.29|9.11|9.1|9.6|9.6|9.73|9.62|9.58|9.58|9.43|9.37|9.29|9.46|9.53|9.62|9.6|9.62|9.47|9.46|9.35|9.17|9.13|9.12|8.89|9.09|8.6|8.36|8.22|8.61|8.41|9.11|9.41|9.39|9.39|9.3|9.24|9.45|9.94|9.75||9.57|9.4|9.29|9.18|9.3|9.38|9.42|9.27|9.66|9.36|9.37|9.63|9.68|9.93|10.21|10.35|10.42|10.39|10.29|10.18|9.62|9.59|9.51|9.45|9.35|9.46|9.78|9.98|9.67|9.41|9.76|9.75|9.95|9.89|9.84|10.12|10.23|10.51|10.01|10.36|10.26|10.51|10.99|11.21|11.65||11.63|11.65|11.57|11.58|11.29|11.15|11.12|12.12|11.7|11.98|12.24|12.46|12.92|12|12.41|11.78|13.32|14.03|16.65|16.33|14.67|14.35|13.45|12.88|12.45|13.05|13.02|13.03||12.35|12.48|12.38|12.34|12.1|10.97|10.26|10.8|12.07|12.59|12.93|12.62|12.49|13.2|13|13.3|14.15|13.93|12.79|11.37|10.91|11.22
02746|17521|/equities/vse-corp|R2000VALUE|41|39.6|39.59|40.67|40.74||39.3|38.16|38.49|38.56|38.445|36.66|38.1|38.49|38.97|39.79|41.695|40.47|41.18|41.3456|43.28|42.48|41.36|40.81|39.07|37.97|37.12|38.96|39.45|39.35|38.17|38.52|38.58|38.05|37.16|37.1125|36.92|36.98|34.91||34.6|34.45|34.75|34.58|34.9|34.34|34.8|34.385|34.42|34.03|34.15|37.01|37.04|40.31|40.5|39.53|38.7|39.72|40.28||40.4221|40.88|40.31|39.87|39.1|39.38|40.34|40.37|37.99|37.1||38.19|39.2|39.33|40.27||40.27|39|38.25|38.47|40.3|38.89|39.35|37.56|37.37|36.8|36.92|36.87|36.01|35.95|34.15|34.721|34.39|34.077|34.1|34.83||34.35|34.94|34.8|34.09|33.36|32.87|32.475|32.78|32.01|31.29|31.555|31.42|31.28|30.5|30.7|30.64|30.335|29.42|28.43|27.5|27.56|30.38|30.6349|31.17|31.02|31.01|31.25|31.25|30.455|30.17|30.7|31.05|30.51|30.65|31.02|30.8|30.5841|30.9127|29.6461|30.19|30.33|30.8|30.07|29.57|29.145|29.09|28.98|28.49|28.6778|29.41|29.52|28.8|28.38|28.12|28.04|28.115|28.125||28.89|29.29|29.61|29.16|29.03|29.55|29.25|29.27|30.111|28.3536|28|29.7404|30.29|30.34|31|29.79|29.52|29.3909|31.13|29.77|28.6|28.65|28.62|28.49|28.07|27.79|28.6|27.73|28.39|28.87|28.75|28.78|29.125|29.14|28.79|29|29.02|29.2|28.08|27.885|27.4|27.3|28.025|28.45|30.04||29.77|29.37|28.32|29.93|27.265|26.69|27|27.53|26.79|27.38|27.15|28.45|28|25.9|26.2505|26.79|28.75|29.86|30.8|28.88|27.5|27.66|27.07|25.7225|24.51|26.08|24.6|24.27||22.715|22.77|22.76|22.32|22|20.97|19.61|20.1|20.13|19.685|18.6972|17.76|17.4374|17.88|18.22|17.43|18.495|19.95|19.27|18.184|17.67|17.48
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|11.55|11.72|11.81|11.9278|12.0279||11.82|11.28|11.01|11.81|11.94|11.37|12.25|13.75|14.19|13.47|13.04|13.82|14.9|12.87|12.6|12.76|12.71|11.9101|11.5|10.7|13.51|14.41|15.3|14.47|13.75|14.9|15.41|15|19.03|17.64|16.66|16.8|17.02||17.57|17.725|18.8|19.11|16.3|16.25|16.51|15.68|15.48|14.93|14.76|14.85|14.8|15.533|15.12|15.83|16|16.11|16.51||15.9|16.49|16.45|16.65|16.85|17.57|17.94|17.35|15.9947|14.63||14.41|15.25|15.04|15.92||17.12|17.25|15.7|12.9|12.91|12.85|12.94|12.66|13.2|13.86|13.85|13.7|13.7|13.4|11.72|11.22|10.75|10.9501|10.87|10.7||10.3949|10.4|10.3|10.07|10.07|10.07|10.08|10.08|10.05|10.07|10.05|10.11|10.06|10.05|10.05|10.05|10.03|9.95|9.82|9.89|9.81|9.88|9.88|9.885|9.91|9.91|9.9|9.9|9.9|10|10.04|10.045|9.95|9.9|9.95|9.9|9.9|9.96|9.85|10|9.9|9.87|9.85|9.86||9.85|9.87|9.87|9.87|9.87|9.86|9.85|9.85|9.82|9.835|9.81|9.86||9.91|9.81|9.8|9.8|9.89||9.83|9.83|9.85|9.85||9.95|9.99|9.93|9.93|9.95|9.9999|9.95|9.95|9.95|9.95|9.95|9.95|9.99|9.96|9.94|10.02|10.03|10.02|10.02|10.02|10.02|10.05|10.085|10.14|10.02|10.02|10.0219|9.95|9.99|9.945|9.92|9.87|9.85|9.815||9.94|9.885|9.91|9.8583|9.855|9.84|9.845|9.8|9.79|9.7875|9.7799||||||9.7||9.7999||||9.65|9.61|||||||||||||||||||||||||||9.74
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|27.62|27.27|27.57|27.685|27.405||27.205|27.58|27.65|27.1|27.34|26.0612|25.75|26.41|27.2752|27.67|28.16|27.7|26.29|28.06|29.1|28.75|28.86|27.97|27.77|26.92|26.71|26.18|25.55|25.02|23.915|23.835|23.05|22.57|22.3635|21.7701|20.336|21.1596|20.75||20.44|20.63|21.45|21.15|20.76|19.88|19.75|19.18|18.42|18.39|18.02|18.305|18.18|18.87|18.75|18.63|19.25|19.755|19.835||19.47|19.93|19.77|19.56|19.07|18.91|19.2608|18.15|17.84|17.7||17.77|17.62|17.425|17.35||17.34|17.32|16.98|16.756|17.32|17.34|17.578|17.31|17.23|17.39|17.51|17.66|17.49|17.33|17.72|17.14|17.03|17.01|16.86|17.54||18.34|18.5|18.06|17.51|17.405|18.16|17.6|17.5521|16.9|16.55|17.04|16.52|15.62|14.58|14.12|14.09|15.16|14.75|14.54|13.925|14.1|14.33|14.5|14.7|14.27|13.51|14.05|14.02|14.02|13.5|13.97|14.05|14.181|14.24|14.26|13.415|12.8001|13.485|13|12.77|12.8|12.68|12.88|12.51|12.48|12.61|12.8897|13.12|14.02|14.11|14.16|14.15|14.33|14.13|14.2343|14.31|14.2||14.71|14.65|14.49|14.44|14.5|14.62|14.73|14.53|14.76|13.98|13.95|14.2135|14.53|14.55|14.74|14.55|14.82|15.28|15.58|14.93|14.22|14.28|14.17|13.85|13.84|13.78|13.86|14.04|14.23|14.38|14.28|14.15|14.11|13.73|13.51|13.89|14.12|13.84|13.26|13.19|13.01|12.98|13.33|13.66|14.12||14.06|14.3|14.43|14|13.51|13.82|13.9|14.52|14.3|14.14|14.35|14.58|15.22|14.26|14.4|14.22|15.63|16.47|17.15|16.99|15.46|15.49|14.84|14.75|14.93|15.57|15.9|14.7001||14.2164|14.25|13.85|13.57|14.41|13.38|12.49|13.12|14|14.89|15.63|15.14|14.68|14.94|15.15|14.53|16.22|16.02|15.29|14.7|13.54|15.04
02749|16063|/equities/first-community-b|R2000VALUE|29.24|28.95|29.07|29.43|29.53||29.31|29.65|29.52|29.13|29.425|28.09|28.37|28.03|28.6752|28.74|30.02|29.475|28.55|29.16|29.5944|29.105|28.7|28.62|28.51|27.53|27.14|26.74|26.5|26.09|25.48|26.01|25.98|25.4|24.59|24.02|23.52|23.78|23.9||23.72|23.62|23.85|23.37|23.33|23.13|23.1|22.99|22.11|21.59|21.36|21.56|21.6|21.82|22.2|22.09|22.23|22.68|22.7||22.49|22.62|22.3|22.9|22.22|22.25|22.6|22|21.325|21.26||21.45|21.42|21.08|21.9||21.71|21.77|21.5|21.84|22.11|22.24|22.65|22.01|21.91|22|22.11|22.27|21.98|21.85|21.9703|21.5|21.32|21.14|20.86|21.83||22.25|22.15|21.46|21.02|21.15|21.68|21.95|21.83|21.13|20.72|21.59|21.79|20.24|18.91|19.01|19.21|19.57|19.16|18.9|18.86|19|19.05|19.43|19.8801|19.47|19.3|19.06|19|19.45|18.65|19.1|19.62|19.52|19.26|18.71|18.7301|18.68|18.31|17.78|17.76|17.945|17.71|17.76|17.33|17.21|17.29|17.81|18.6|18.95|18.95|18.96|19|18.95|18.96|18.9|18.61|18.52||19.04|19.05|19.285|19.21|19.24|19.15|19.16|19.13|19.52|19.2|18.96|19.48|19.88|19.77|19.93|19.77|20.145|20.4|20.89|20.97|19.86|19.81|19.45|18.99|19.27|19.38|20.03|19.5701|20.6766|20.8|21.15|21.12|21.02|20.79|20.41|20.91|21.14|20.94|20.2|20.42|19.83|19.52|19.87|20.46|21.25||21.34|21.44|22.02|20.9|19.21|19.5|19.71|20.61|19.94|19.92|20.355|20.63|20.98|19.83|20.23|20.22|22.13|22.9|24.01|23.61|22.08|21.51|21|21.05|21.09|22.14|21.96|21.17||19.975|20.18|19.66|19.21|19.68|18.16|18.06|18.135|19.33|20.71|21.4|20.71|21.03|21.38|21.25|21.92|23.04|23.69|23.11|21.915|21.274|21.33
