Idx|Pair|Code|Indices|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|80.15|79.18|79.5|78.96|79.03|78.9|78.405|78.55|78.61|78.74|79.15|79.45|80.18|80.57|80.66|80.32|80.4|81.29|81.09|80.94|80.575|80.885|80.625|80.02|80.44|81.11||80.93|80.895|81.095|81.35|81.105|81.085|81.08|80.15|79.55|79.32|78.4|78.7|78.93|78.77|77.91|77.765|78.65|78.63|79.01|79.4533|81.15|81.65|81.5|81.45||62.99|64.01|63.81|62.93|61.99|63.33|63.71|66.26|66.93|65.8|66.3|67.05|66.19|65.6|65||63.855|63.14|61.86|60.67|60.6|60.18|58.83|58.15|58.02|57.47|58.52|58.03|58.282|57.24|56.4|56.62|57.19|58.44|59.6501|60.18||60.75|61.33|59.775|62.17|60.9|63.5|65.46|68.14|67.34|66.02|66.52|66.53|66.62|66.92|66.65|64.55|77.035|78.54|77.73|76.65|78.55|80.42|79.395|78.62|76.7201|77.081|75.95|75.24|76.1899|75.57|75.02|74.5882|76.26|77.25|76.77|75.69|76.23|76.86|77.2|77|76.5|74.66|73.69|74.11|72.711|72.2|72.94|74.87|78|78.04|77.1|77.66|78.15|77.34|77.1346|78.27|77.89||80.78|81.14|82|81.2|79.92|81.3|81.19|80|81.19|81.89|82.22|82.19|82.77|82.47|83.05|83.45|83.17|83.075|81.27|81.24|79.9|79.35|80.45|77.81|82.54|82.85|83.5|84.7189|81.56|89.99|90.02|89.555|90.4|89.56|89.895|90.84|90.595|92.1|92.87|92.43|91.46|91.75|93.14|93.68||93.58|93.22|95.14|94.07|92.6|92.17|91.55|90.23|91.18|90.855|91.05|92.67|92.78|95.38|97.61|97.36|96.09|96.38|96.59|96.28|95.14|94.065|94.98|96.13||97.17|96.59|96.81|96.27|95.82|95.25|94.58|92.2|92.25|91.53|93.06|92.825|92.26|92.94|93.14|93.035|89.64|90|87.44|90.79|90.89|91.08|91|91.26|92.51|92.69|92.98|91.89|94.12|95.33|96.05|96.4|96.41|96.49|95
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|452.44|433.15|425.995|421.49|416.47|450.69|445.95|435.79|436.51|424.35|413.1663|407.94|415.43|433.01|438.93|421.36|437.18|447|455.445|466.04|462.92|458.86|456.015|416.8124|428.06|435.05||441.77|456.05|467.27|472.39|469.2101|472.8952|492.28|515.06|501.07|500.95|503.77|508.75|529.3201|527.72|514.39|480.62|485.62|494.22|500.01|483.31|499.2701|509.64|515.3|504.98||511.27|516.32|529.28|520.9821|497.01|504|508.2|514|541.31|553.2673|565.07|566.04|562.78|568.35|572.09||566.1601|552.24|538.05|543.5|545.135|556.1501|604.6199|599.1|650.9784|635.1|630.88|641.61|640.05|605.725|604.3|653.62|656.28|667.83|665.77|659.68||647.14|648.61|672.66|678.91|665.08|662.84|658.99|655.19|647.16|642.1|645.86|663|661.4|661.11|657.75|640|639.23|634.78|637|633.27|639.81|642.1|639.0652|634.45|629|630.1713|625.26|607.57|607.55|596.97|582.655|574.42|571.495|575.52|576.19|560.21|559.21|552.14|568.61|573.2358|576.07|578.33|602.73|618.22|627.02|615.06|640.3|633.05|652.04|654.705|650.975|642.46|640.24|658.2|659.93|657.1|656.55||664.295|661.67|662|660.46|659.7774|651.86|649.35|651.64|653.4|645.52|634.53|623.6334|626.05|630.22|628.188|632.35|624.04|621.65|620.6|626.925|625.17|623|617.6202|614|612.93|617.29|617.04|617.57|610.64|619.725|622.0001|614.58|603.32|598.48|598.14|603.66|602.6501|604.01|598.42|596.48|597.44|593.33|597.4|592.48||587.96|581.35|585|583.9|581|577.0552|574.96|570.705|567|560.3501|556.39|538.75|535.72|547.2304|543.25|529.75|513.01|512.48|508.0701|502|497.72|487.34|493.09|492.31||504.19|497.45|504.63|498.87|492.01|487.13|482.61|472|480.46|478.11|478.69|471.76|469.57|468.5|478.625|485.78|475.92|484.44|484.83|501.121|507.15|510.62|510.015|511.3455|510.25|508.395|504.06|509.55|510.6|514.4401|518.55|515.1|509.13|506.78|498.44
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|222|218.12|216.525|212.71|212.47|211.37|210.36|212.23|211.35|207.86|208.62|206.21|206.7|205.01|206.07|204.94|206.47|202.62|203.97|202.22|201.15|201.19|199.82|192.26|195.88|198.445||199.2|199.99|201.335|202.545|199.69|203.69|204.18|209.27|204|205.24|201.23|203.86|205.22|202.58|198.09|192.69|194.56|196.54|212.74|211.03|216.83|219.73|224.73|222.755||226.93|231.305|233.21|230.1|231.93|238.73|240.63|242.83|243.18|241.43|244.59|245.36|244.7|245.425|242.51||237.87|231.66|229.26|225.145|228.73|231.04|229.4|227.68|234.79|233.445|231.59|232.2|233.24|230.68|227.76|228.39|224.55|229.33|230.11|229.07||232.47|234.094|235.93|236.93|235.02|233.6|234|229.77|228.68|227.68|228.37|225.69|226.7|227.78|225.0666|222.16|222.12|221.06|222.09|221.15|220.54|217.82|217.307|215.165|212.07|212.5|211.73|210.5|209.14|206.21|202.2511|203.01|203.63|205.94|206.03|202.14|199.3296|199.21|197.012|199.71|197.88|196.78|201.13|200.72|198.52|196.79|196.35|196.1|197.42|198.2|198.94|199.21|199.1|200.65|203.05|202.35|201.84||204.371|205.49|205.74|207.08|208.99|207.19|206.2001|206.89|208.03|210.39|209.89|207.5|208.26|213.75|213.66|214.71|214.6|214.82|213.43|212.285|212.53|212.09|211.92|208.72|209.23|208.41|207.075|203.22|205.7|204.35|203.47|202.72|202.73|202.16|200.5027|205.34|204|203.92|203.31|200.91|201.8313|200.75|200.88|199.32||200.06|198.41|197.39|196.17|195.69|195.51|195.21|194.76|195.06|193.65|192.18|196.5043|196.01|197.87|197.2|198.99|197.28|198.09|196.52|196.12|197.09|195.21|196.63|195.59||195.63|194.39|193.6|194.89|196.18|194.26|190.82|187.29|192.38|192.37|192.89|189.59|188.96|193.01|194.26|191.93|192.86|189.3|189.58|188.87|184.85|185.65|186.03|193.84|194.7|193.62|193.22|193|192.07|191.67|191.756|191.38|190.69|189.55|188.43
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|441.415|426.59|418.665|422.2|435.77|434.81|423.92|421.07|414.01|400.01|375|372.62|400|417|426.31|411.8|434.64|452.98|475.37|481.82|490.93|499.31|497.22|464.01|481.25|490.01||494.74|501.06|514.23|513.38|500.18|505.5|524.19|522.31|491|489.08|474.27|479.47|498|494.18|478|442.37|451.623|451.62|458.07|432.09|462.32|489.8|486.11|487.495||510.83|523.01|534.515|535.32|524.341|545.86|563.595|578.25|617.37|641.119|655.62|656.44|649.9203|652.33|651.79||647.21|616.87|599.87|581.295|586.905|592.41|591.06|598.925|628.77|660.585|670|663.67|648.66|615|605.49|595.07|601.73|607.47|629.54|627||642.55|650.4|665.3612|679.18|677.96|680.34|679|674.51|686.31|681.66|687.1|699.4765|682.875|675.43|670.87|657.87|649.1918|631.5|619.7|607.28|583.38|586.8|583.65|586.9|597.6|592.52|592.66|580.11|587.06|586.19|572.51|621.87|631.14|641.82|653.62|638.59|642.19|637.56|648.2|665.41|671.44|672.65|693.39|715.2898|720.18|701.21|704.61|698.03|715|710.35|692.23|703.6|695.63|718.75|723.78|715.12|706||711.98|719|708.79|700.28|698.68|696|692.9|711.715|696.34|686.86|672.8067|669.635|672.73|669.31|681.19|685.69|683.59|676.24|674.19|684.9|684|694.12|698.58|687.555|695.6|673|634|616.5801|617.67|623.56|624.9|615.92|603.5|589.24|591.56|613.52|609.36|631.73|636.45|623.75|613.71|598.02|604.01|592.13||615.36|607.59|603.54|611.565|614.43|607.32|608|596|598.11|597.835|599.34|595.82|587.5922|596.115|601.2|605.6413|582.55|583.67|579.1469|575.29|572.53|563.87|573.8513|585.11||589.73|586.51|591.26|592.95|594.1|587.81|574.19|551.01|565.51|554.97|555.975|546.02|547.51|536.23|551.28|586.08|560.58|568.26|560.5|595.6|594.22|590.44|611.65|613.73|613.55|616|609.75|593.18|588.29|593.67|599.02|598.57|589.26|591.63|585.66
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.0383|139.8112|139.7375|137.7505|137.835|136.1015|134.0923|132.2583|132.185|128.7345|125.7205|125.275|129.6315|130.9125|129.9005|125.6747|126.295|130.3375|133.0255|133.0715|133.2185|132.5923|131.7515|124.9532|127.5275|128.2233||130.1965|132.4785|134.9238|135.8215|133.2565|133.4|137.957|140.187|137.0139|138.9|140.515|142.6653|145.5225|134.3685|132.2095|128.485|128.9323|127.142|126.5005|124.5|130.0865|132.9647|135.0155|135.4382||136.9985|138.409|140.6945|136.6922|133.1645|135.7665|136.5585|137.688|143.7162|143.7128|144.852|145.9945|145.6475|146.0543|147.1693||146.452|143.0675|140.5025|139.321|141.3|143.607|141.6779|141.2148|145.5175|146.7038|147.115|146.406|145.2275|140.15|140.301|140.2145|140.912|141.6015|143.8935|141.8425||144.373|144.115|146.1475|148.899|147.8845|147.24|147.3125|147.575|145.411|145.6005|144.5375|147.2448|148.4305|148.197|146.308|144.591|144.3355|143.2255|144.6495|144.6268|139.405|138.3045|135.424|136.056|140.5|141.3765|142.6|141.0694|140.755|138.825|136.5188|135.76|138.859|139.2175|138.6512|134.55|134.041|131.05|134.073|133.556|133.865|135.36|140.0675|140.241|140.4015|138.5515|138.278|136.3217|140.4698|142.4015|141.3475|141.75|141.25|140.7377|143.1775|143|143.619||142.4005|143.1848|144.8835|144.281|144.163|141.497|141.357|141.376|140.3385|137.6075|135.25|134.25|135.3215|136.082|135.2988|137.033|135.4255|136.2715|136.3645|135.3392|135.21|134.846|134.487|133.3195|133.7941|134.255|135.543|135.2775|130.104|132.3015|129.8005|127.4988|126.0235|124.3505|123.505|126.1535|126.53|127.9145|126.6745|125.6107|124.5512|124.022|126.153|124.5825||123.0595|121.5315|121.3545|121.6908|121.4055|121.5652|122.3|121.8345|121.064|119.8985|120.015|120.5|119.47|121.056|120.9|120.948|120.189|119.845|119.739|119.05|118.1205|116.476|117.6178|117.714||117.6425|117.813|118.3231|117.75|115.5977|114.465|114.176|111.272|113.1095|112.7755|112.5|110.336|109.681|111.696|114.227|117.3077|114.6521|115.414|112.834|116.775|117.328|118.6925|117.661|114.308|114.8658|113.0625|112.016|112.241|112.856|113.509|113.546|112.5585|111.8008|112.1525|111.391
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|142.48|139.83|139.7|138.04|138.17|136.5|134.61|132.93|132.72|129.2|126.57|126.41|130.3|131.4|130.09|125.86|126.41|130.41|133.43|133.43|133.38|132.83|131.76|124.76|127.5|127.74||130.31|132.2|134.82|135.54|133.3|133.29|138.05|140.38|136.87|138.7|139.82|142.21|145.56|134.57|132.27|128.69|128.94|127.15|126.38|124.64|130|133.14|135.5|135.62||137.5|138.91|141.11|136.81|133.14|135.79|136.76|137.52|143.82|143.5|144.68|145.76|145.5|145.94|147.25||146.95|143.96|141.74|140.25|141.79|144.09|142.71|142.24|146.36|147.36|147.53|147.2|145.7|140.65|141.15|140.98|141.5|142.07|144.3|142.49||145.2|144.89|147.01|149.89|149|148.56|148.35|148.65|146.45|146.69|145.32|147.51|149.12|148.65|146.63|145.05|144.64|143.58|145.17|144.76|139.9|139.01|136.75|137.17|141.64|141.91|143.1|141.21|141.06|139.34|136.98|136.25|138.81|139.43|138.56|134.49|134|131.17|133.38|133|134.25|135.7|140.5|140.85|141.1|139.47|138.91|137.05|141.06|143.42|142.26|142.91|142.28|141.74|144.43|144.2|144.54||143.5|144.11|145.61|145|144.6|142.02|142.09|142.44|141.35|138.75|136.47|135.36|136.42|136.79|136.17|138|136.78|137.35|137.23|136.43|136.05|135.6|135.41|134.18|134.67|134.81|136.14|136.35|135.1|137.65|134.7|132.4|130.6|129.19|128.54|130.82|130.6|131.9|130.64|129.6|128.94|128.04|129.76|128.41||126.77|124.85|124.76|125.44|125.97|126.44|126.96|126.25|126.03|125.13|124.6|125.52|124.15|125.65|125.05|124.91|124.7|124.37|123.41|122.05|120.89|119.14|120.21|120.24||120.38|120.1|120.63|120.15|118.01|117.12|116.05|113.18|115.16|114.75|114.17|112.14|111.5|114.15|116.74|119.5|117.12|117.57|115.58|119.22|120.11|120.11|118.74|115.21|115.69|113.91|112.82|112.93|113.59|114.39|114.22|113.3|112.46|112.8|111.92
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|167.87|164.9|162.25|160.05|162.69|161.7|159.55|156.01|152.14|147.35|142|140.88|145.37|143.98|136.83|133.57|137.42|143.81|146.86|148.75|149.98|150.85|149.21|139.5|144.65|148.49||150.89|154.5|154.73|154.64|151.65|152.73|157.75|160.25|155.55|157.25|150.61|138.33|148.86|147.63|144.3|137.93|139.35|137.32|138.15|135.35|142.07|151.35|156.25|157.66||159.8|161.09|164.42|160.7|156.3|162.03|161.94|164.36|166.35|166.16|166.56|168.52|168.6|169.14|169.22||170.15|168.5|165.65|165.6|165.61|168.16|165.19|166.44|169.13|170.5|174.14|174.75|173.33|166.93|166.93|171.19|172.08|174.6|176.58|175.21||176.84|176.39|178.38|183.79|178.05|177.27|176.26|176.29|172.35|173.37|173.15|175.07|174.39|173.85|168.25|164.88|164.18|164.6|163.67|169.3|168.57|167.2|164.88|166.56|170.15|170.02|171.1|169.25|165.2|164.54|163.05|161.81|161.91|164.41|164.15|159.93|160.12|158.81|162.8|163.7|164.89|164.51|166.98|169.67|169|167.05|166.62|165.25|172.61|172.31|170.1|171.89|171.9|173.15|174.02|174.78|173.85||171.82|172.75|173.76|169.78|167.76|165.69|164.8|164.31|163.73|160.5|158.79|159.12|160|161.28|160.56|164.15|163.48|163.89|165.75|166.43|166.45|167.05|167.28|164.99|165.85|165.35|179|180.05|179.31|182.36|181.1|179.11|177.18|175.9|174.96|178.52|181.05|183.04|183.57|184.84|184.67|181.06|183.95|176.45||171.85|170.47|171.75|171.15|170.68|169.71|171.54|174.16|172.8|171.7|173.69|170.05|168.03|168.16|166.78|166.67|164.06|163.53|160.9|158.61|159.94|159.2|160.4|160.45||160.99|161.5|162.93|160.69|160.52|159.85|161.81|159.2|161.52|161.73|159.15|156.65|156.66|156.37|159.5|164.45|162.36|163.22|163.61|168.64|173.12|171.75|171.25|169.9|166.55|165.43|165.07|165.19|165.8|168.01|167.78|167.6|166.3|169.78|167.56
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|119.59|116.71|117.2533|113.71|112.21|113.81|112.54|110.55|109.71|109.89|101.79|101.04|104.08|103.07|106.85|100.08|102.82|106.81|111.05|113.31|112.8|119.2|116.0421|104.26|109.04|113.61||109.89|112.26|114.22|114.36|113.46|111.81|124.61|127.65|122.05|122.785|118.58|118.816|120.64|112.73|106.9|99.35|101.94|108.63|109.86|107.5|118.39|121.41|128.02|131.59||131.43|131.81|135.77|131.59|125.03|131.13|131.77|135.29|140.7|145.02|143.55|144.85|147.29|151.38|147.25||143.85|140.27|135.15|133.52|136.11|137.02|133.81|130.6|133.415|135.82|137.8|142.7|141.0001|134.2|140.72|146.47|148.92|155.6801|156.1|152.81||147.19|145.2996|152.39|153.445|152.56|149.69|145.34|142.86|144.25|140.84|138.52|143.89|137.7|134.42|130.77|126.7901|124.2|118.1301|119.88|120.26|121.05|122.5782|118.6|118.37|116.26|115.421|114.47|111.37|111.11|109.6301|106.25|104.34|104.022|104.89|104.46|100.35|100.6101|99.82|100.64|101.99|99.81|101.42|103.44|104.68|103.89|102.21|101.18|99.51|103.71|103.76|104.03|104.42|102.63|104.98|105.84|105.52|108.66||108.5|108.77|109.85|109.0343|111.26|107.8|106.84|107.45|107.28|104.86|103.99|101.975|103.27|105.35|105.865|106.57|105.86|105.62|104.36|107.06|109.7|111.59|114.16|107.66|103.83|101.38|96.58|89.65|89.1|91.12|90.19|89.08|86.9|85.165|84.24|85.68|86.1801|88.94|89.8299|89.65|88.53|87.45|90.31|93.32||92.205|91.7|90.6|86.66|86.15|85.1|84.365|83.1603|82.48|82.21|83.48|80.57|78.96|80.225|80.2|80.7|79.7|79.8|80.45|80.38|80.81|80.26|80.66|80.66||78.66|77.47|77.59|76.8365|76.8|77.04|76.25|72.76|74.24|73.41|72.72|72.5|74.16|72.75|75.92|78.22|76.47|77.36|77.04|78.46|81.415|82.63|83.92|85.13|82.7|79.96|78.59|78.86|78.51|80.39|81.53|79.97|77.935|78.98|78.03
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|97.35|95.97|96.35|95.66|95.04|94.29|93.96|93.39|94.755|93.39|94.86|94.54|95.21|93.99|94.2|95.175|95.15|93.09|91.42|89.9|89.66|88.44|86.9|84.87|84.43|85.15||85.01|84.2|84.37|84.955|85.43|87.52|87.19|89.06|89.71|88.7786|88.42|89.61|87.81|87.9088|89.11|88.47|89|88.32|88.0482|87.075|89.73|89.82|89.64|89.2||90.28|89.91|88.96|89.18|90.34|88.56|88.91|88.66|88.5|87.53|88.3|87.99|88.1|87.25|86.27||86.33|86.22|86.27|85.54|86.4|87.0201|85.23|84.59|83.9|83.59|83.16|83.46|82.67|82.84|81.03|80.49|80.22|80.68|82.185|82.29||83.7|83.59|82.96|82.63|82.49|82.1169|82.4|81.81|81.9|82.12|83.48|82.96|83.55|84.2|82.8|84.36|84.31|84.41|84.1303|83.52|84.08|84.4|84.58|85.15|84.5874|84.12|83.1895|82.34|83.21|83.5178|81.85|82.14|82.22|83.48|83.96|82.51|82.67|81.3|80.88|81.12|81.07|80.91|81.27|81.83|82.14|82.45|82.97|82.26|83.55|85.8|87.24|87.525|87.77|88.75|90.28|88.79|88.67||90.27|90.3|89.52|89.23|89.01|89.1|88.72|88.53|88.7|89.81|89.7|90.02|89.51|89.9|89.68|89|88.82|88.75|88.26|88.135|89.09|88.39|87.96|88.23|87.66|87.89|88.83|88.26|87.32|85.4|84.68|84.61|84.61|85.66|85|86.85|85.52|84.82|84.81|84.78|84.45|85.1|84.84|84.015||84.84|84.46|83.82|83.65|84.59|82.6|82.14|82.37|83.18|82.12|82.18|83.981|84.25|84.875|84.66|84.4|84.24|83.08|81.94|85.5|85.62|84.97|84.92|84.98||85.81|85.48|85.57|85.598|86.4404|86.2|85.7|84.775|85.15|85.15|86.62|84.7|84.85|85.83|87.31|86.89|87.1499|86.7|87.73|88.46|87.54|86.56|86.36|87.08|87.04|87.36|87.425|89.04|88.7|88.07|87.77|86.83|85.98|85|85.725
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|238.61|237.98|236.21|234|234.04|234.54|234.73|232.75|231.22|228.45|228.105|228.92|226.77|226.079|230.43|230.56|231.23|230.14|230.01|224.65|223.74|222.53|221.96|214.3915|220.62|219.3||219.79|219.43|221.04|221.215|220.8576|228.15|227.71|235.32|232.21|220.63|220.97|223.75|225.74|225.52|225.52|222.25|222.305|221.12|222.27|219.98|227.31|228.81|230.7|231.7||229.99|230.33|228.52|228.11|226|223.54|223.69|224.52|224.25|222.03|224.8|226.14|224.99|225.05|222.67||221.5|217.76|219.96|218.69|219.32|220|213.12|210.23|209|210.01|209.5|210.43|207.3601|205.97|200.835|199.31|198.64|198.73|201.5901|200.52||202.95|201.27|200.75|203.67|203.73|203.6|205.27|207.08|210.38|210.56|212.53|210.47|210.93|212.73|211.72|209.8|208.14|207.77|204.2|205.61|205.81|207.63|206.97|208.5|207.67|206.25|203.0763|202.45|206.23|204.49|202.0978|200.47|206.59|207.6487|208.53|208.965|211.08|210.77|210.8|212.52|211.85|211.65|212.695|213.2|212.3|213.46|214.36|214.275|215.87|214|215.86|215.12|215.07|213.55|215.41|220.1|219.52||224.2|223.43|221.88|223.34|222.1|220.22|220.16|221.18|223.56|223.77|222.01|223.3|226.6|229.52|227.92|228.76|225.81|227.49|223.94|227.22|228.77|228.06|227.1|239.41|238.37|240.63|242.21|243.515|243.38|244.81|244.87|243.1294|242.69|245.71|244.85|246.54|242.14|241.49|242.975|243.54|241.7064|242.445|241.34|243.17||246.2518|243.55|242.06|242.06|242.66|240.11|239.29|236.93|238.29|237.65|236.47|238.34|238|239.05|239.29|241.98|239.22|236.725|235.25|235.2|235.75|233.36|233.89|232.94||236.13|234.58|238.33|241.78|247.57|250.74|247.905|246.75|250.32|250.64|251.15|249.79|249.68|251.62|252.06|251.78|246.96|245.91|242.87|240.55|234.2|231.03|233.76|253.76|254.415|253.67|253.66|257.75|254.84|252.64|254.67|250.5|249|247.09|247.79
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.73|163.35|162.8578|159.86|158.79|163.42|161.47|157.085|155.76|152.53|146.405|143.81|147.29|147.85|151.3|143.85|146.21|155.75|156.97|157.11|155.55|157.24|157.67|152.025|156.17|158.29||158.57|160.33|161.57|157.1|151.52|153.08|161.03|163.48|160.4|160.3|156.77|161.57|164.9|161.05|157.21|151.18|154.04|157.34|155.42|151.465|156.96|158.6|162.97|166.17||168.0917|169.24|171.97|168.46|165.38|166.0043|172.0433|172.73|174.12|174.75|174.58|174.47|174.53|174.03|173.01||172.57|170.975|168.93|166.35|169.04|172.16|174.14|173.59|178.22|181.13|183.48|184.33|183.59|176.19|178.71|178|180.65|178.91|178.45|176.78||179.67|180.23|185.36|187.72|185.99|185.54|184.5|183.74|181.55|180.43|180.04|182.816|183.36|182.195|176.25|175.87|174.7|172.9135|170.59|171.53|170|179.64|178.42|177.68|176.14|175.92|172.55|169.72|169.715|166.13|163.57|163.82|167.8|166.68|166.735|163.14|163.96|163.65|164.76|167.36|168.12|171.18|175.6|175.84|174.15|171.23|168.24|167.03|170.29|172.43|172.08|171.54|170.295|169.55|163.27|162.4|162.145||161.735|161.222|161.04|161.34|166.65|166.17|163.69|163.08|164.75|166.06|165.07|163.55|161.285|165.66|169.47|168.39|166.56|168.68|169|169.385|168.37|168.83|168.6|165.59|167.37|165.14|164.54|162.84|159.54|161.27|161.67|160.83|160.78|157.92|156.55|160.26|162.32|165.87|165.975|165.67|162.74|160.18|164.64|166.75||169.63|168.89|170.2|169.9|168.44|167.07|165.24|163|162.431|162.18|161.47|165.09|164.4498|167.09|165.78|166.44|164.69|164.94|163.24|164.01|162.39|161.02|163.36|162.17||163.08|162.94|162.67|162.69|160.73|158.98|154.87|144.07|145.81|145.83|146.63|145.62|145.65|147.85|150.76|156.02|152.86|152.3|148.55|150.695|152.57|154.01|155.035|159.47|158.27|156.11|154.91|154.12|153.57|155.7|159.14|158.69|157.65|157.36|158.96
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|323.12|310.25|305.22|302.79|306.4|309.2275|305.12|307.155|307.15|297.4832|290.5906|287.72|293.24|297.97|305.77|295.94|305.74|258|314.14|314.94|315.98|319.81|311.23|278.22|295.44|297.59||298.9|309.09|315.29|319.6476|314.22|317.06|329.78|335.5|325.21|326.79|321.02|323.62|334.26|332.86|321.98|304.42|307.18|312.37|320.3|313.71|325.18|332.64|337.01|334.9||343.01|351.4|367.05|358.24|350.6|359.06|366.53|376.63|384.29|390.5|400.47|405.37|405.46|407.76|402.83||398.4|395.26|383.88|383.82|392.33|393.255|392.21|387.96|397.18|394.45|394.02|402.765|398.95|383.01|379.225|380.79|379.65|390.39|385.15|380.84||382.14|386.145|394.11|400.38|394.32|397.57|393.62|389.35|388.01|383.95|388.39|402.04|401.99|405.25|378.5|377.75|374.17|375.37|372.985|370.17|369.96|375.92|368.29|368.93|361.15|363.545|359.89|355.99|356.455|352.05|345.77|343.04|342.77|344.62|346.46|335.19|335.085|331.37|338.5|340.17|340.45|342.8|351.73|355.92|357.07|352.59|353.27|352.36|362.54|367.3232|366.99|366.5|365.48|372.47|371.32|369.88|364.95||366.08|366.2|365.78|362.76|362.865|362.1226|361.23|365.27|367.69|362.07|355.41|352.8354|353.13|354.235|359.67|361.03|360.45|360.69|359.73|370.56|364.24|342.42|370.21|365.46|366.14|363.12|363|360.82|353.52|360.3222|358.71|355.21|347.45|342.17|340.79|349.59|349.25|351.72|347.82|349.03|346.76|344.33|351.44|351.35||351.5|346.02|346.36|348.67|346.01|339.6|339.56|338.52|336.28|329.395|329.74|330.35|327.85|334.05|335.96|334.37|325.51|326.05|327.74|326|332.7|327.73|335.34|332.43||337.64|332.52|336.63|337.86|334.41|328.47|328.5|316.22|320.83|318.61|320.37|317.1127|313.75|314.68|322.97|331.79|328.24|351.97|347.06|360.5|364.741|367.4|370.27|370.23|367.337|366.46|362.81|362.98|361.14|361.86|368.44|368|365.45|368.85|366.33
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|176.34|172|172.75|170.21|167.65|164.91|163.015|159.76|157.63|154.46|150.38|150.1|154.5|155.98|159.41|155.8|159.04|162.1|165.55|162.95|161.97|162.43|160.8738|152|159.75|162.15||166.19|168.47|170.05|170.25|166.56|168.04|171.55|174.9|171.43|170.95|170.68|172.12|173.33|172.31|169.51|162.8|158.28|157.82|157.02|154.7|162.3|164.18|165.94|169.405||171.09|171.79|174.82|170.82|168.17|171.03|171.64|174.64|179.12|177.71|177.26|178.09|178.14|178.53|177.07||175.27|172.15|169.12|167.46|169.69|170.75|172.3108|172.21|175.53|174.69|173.92|170.7|168.34|164.28|159.72|157.8|164.53|159.92|158.7901|156.36||159.64|159.0601|161|156.5328|153.05|150.99|149.34|149.43|147.48|147.681|147.85|150.0601|150.16|150.06|150.64|149.82|148.65|147.8|146.4128|149.72|148.49|149.0101|147.6211|148.64|147.87|148.12|146.55|143.16|143.51|141.51|139.2|141.0401|141.81|142.56|142.72|138.37|139.36|138.27|139.1101|141.28|142.03|141.69|143.82|145.56|145.64|143.7001|142.78|141.27|145.76|147.221|146.37|146.91|148.75|148.7|153.95|153.975|154.39||153.09|152.4|152.34|151.29|148.61|146.83|147.51|147.8|149.15|147.89|146.78|144.5|146.15|149.09|146.47|148.27|145.84|145.53|145.3|145.52|145.63|146.17|146.28|145.18|145.25|144.11|144.58|142.54|145.55|147.7|146.92|145.81|144.63|142.96|141.67|145.88|147.09|147.68|143.63|144|142.6522|140.665|142.66|140.07||137.745|135.76|135.87|134.35|133.35|132.81|132.93|133.23|131.62|129.21|130.24|129.65|128.461|129.39|127.07|126.1|125.94|126.52|126.2101|124.8321|123.85|123.13|124.05|123.94||124.55|125.08|126.42|126.32|125.94|125.21|125.1|122.86|124.78|125.17|125.85|124.26|122.25|122.77|126.81|129.475|127.13|127.97|126.7|131.83|131.065|132.45|133.08|134.11|133.56|132.16|131.41|131.3001|131.81|133.34|133.28|133.64|131.655|131.93|130.63
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|138.905|133.7|134.8|131.3301|131.2|133.85|131.92|129.75|128.31|125.09|119.86|119.1|123.37|122.68|126.2|118.17|119.11|124.12|129.57|129.65|128.09|132.03|131.74|122.68|127.62|128.495||130.93|134.75|136.9|134.29|129.69|131.2809|139.01|139.49|133.5|135.2|131.941|135.1|137.21|133.37|131.63|123.851|129.3|132.84|131.37|129.69|134.65|138.56|142.92|151.52||155.6|156.5|154.62|146.2727|143.27|150.64|151.84|153.5|154.51|156.7|157.04|157.63|159.55|158.75|156.185||153|148.92|147.02|143.25|144.22|146.26|145.1601|144.53|146.72|150.6455|152.38|155.15|150.129|141.02|143.33|143.74|149.84|146.46|145.5|142.22||145.81|145.1|147.36|149.74|154.735|155.89|153.55|155.2|154.1055|151.3|150.27|151.42|151.23|148.79|142.495|139.88|138.89|136.4183|134.55|134.52|131.41|131.68|135.3|134.51|130.51|133.35|132.61|129.8444|131.245|129.65|127.5|124.9365|125.655|125.87|127.46|125.72|125.4|123.17|126.42|128.51|128.04|132.5339|139.54|139.16|138.71|135.55|133.45|133.55|139.38|139.17|137.44|137.91|137.56|136.61|132.915|131.75|133.75||133.345|133.88|133.24|133.55|135.38|132.86|131.59|131.44|130.62|127.8|125.25|125.28|127.18|126.71|129.1|128.58|127.69|132.6|135.3|141.451|141.5903|141.16|141.81|140.24|140.89|136.47|133.51|135|131.58|137.44|136.53|136.37|132.53|127.8|123.88|127.92|131.6|135.41|134.7506|134.67|132.085|129.7201|134.02|134.82||137.52|137.59|140.07|140.39|137.93|135.38|136.71|134.28|131.6|130.3171|130.63|135.05|136.04|138.2|135.75|135.23|135.3|134.57|135.24|138.19|137.62|135.09|136.92|137.26||137.82|135.84|136.21|135.94|129.59|127.02|125.24|117.79|121.69|120.37|120.26|117.89|114.39|117.62|124.51|131.64|127.76|128.76|125.32|131.7|131.4|133.09|134.57|135.55|134.2|132.75|130.45|129|128.31|128.7|133.01|132.85|133.24|133.2|134.515
00014|39320|/equities/asml-holdings|NASDAQ100|697.67|676|672.3|663.2|663.605|685.3|669|647.4|639.47|617.15|583.86|577.31|584.88|596.1776|595|558.77|573.75|581.625|627.19|638.1|627.58|647.65|650|599.68|631.01|629.86||640.99|650|644.675|642.31|620|625.25|653|663.88|635.6|648.55|643.3|644.47|674.09|666.27|648.0318|620.67|631.4|644.655|643.82|648.6327|694.71|706.21|698.71|714.24||728.17|728.64|735|700.71|702.3|743.6|729.805|745.04|763.2901|784.96|795.88|799.92|794.4|803.09|794.36||794.08|775|765.02|744.4501|743.96|753.6184|760.66|743.25|764.34|772.48|772.36|796.19|783.7206|741.4|759.84|778.32|802.44|787.145|789.99|776.01||777.44|793.12|824.72|854.47|870.56|857.6|847.235|852.99|835.1|829.2|815.11|842|848|841.635|829.6|810.48|811.29|796.48|804.75|810.72|797.2|784.1922|787.01|796.27|763.87|758.24|786.3|772.99|775.84|765.68|740|722.4|721.36|729.33|742.23|719.01|722.62|709.03|728.37|742.29|749.115|773.07|833.0461|865.12|877.26|849.46|844.49|829.695|852.4059|875.44|879.44|879.68|861.036|857.4|852.1|849.92|857.76||848.52|848.865|836.69|827.21|836.76|813.77|804.16|805|801.58|794.57|778.01|761.21|772.03|770.4|779.74|776.54|778.525|781.42|783.83|785.6|779.9|790.3201|787.8|767.51|768.41|756.79|759.855|745.4|733.06|748.38|743.09|724.2|700.69|672.93|671.5925|686.87|696.84|712.88|703.6|699.17|678.93|664.83|684.371|676.7||683.7|674.53|686.5932|698.2|698.67|685.97|690.67|679.55|676.26|672.4|668.57|691.1|693.695|696.87|695.54|691.35|686.56|680.81|676.55|676.48|673.09|660.11|668.77|668.5201||666.94|658.9344|659.8579|667.28|645.76|636.18|631.75|606.64|631.61|623.3|625.41|611.81|600.26|614.61|626.52|647.7068|629.93|635.82|615.91|647.71|645.7|654.06|661.28|661.79|666.96|658.37|640.48|635.935|612.78|622.45|638.48|627.52|627.04|623.72|620.62
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|298.31|286.74|274.8|278.2|284.2501|285.785|280.81|279.06|272.1753|254.07|236.53|237.79|244.69|252.08|251.8|232.6896|243.61|266.59|282.39|296.49|304.88|300|293.61|268.2|280.7976|290.88||297.04|303.1|312.01|323.63|313.96|319.53|324.51|321|307.76|311.68|301.01|302.67|309.655|313.565|316.83|286.89|290.38|287.08|275.15|273.4222|282.64|289.69|292.56|281.18||284.365|297.62|315.01|303.69|284.575|294.25|299.195|309.59|316.57|349.56|380.75|381.925|376.44|386.12|389.45||380.51|379.27|345.95|333.03|333.34|344.22|347.55|344.645|368.045|368.4|369.42|378.32|366.32|332.01|339.97|356.21|356.78|373.2|391.86|388.56||381.73|376.07|401.91|429.8|436.1839|438.1601|430.04|431.57|441.02|436.37|429.63|440.11|437.3901|436.755|441.91|436.28|444.13|445.59|441.17|410.02|412.255|421.75|424.6|414.5593|408.7|405.43|405.335|404.14|400.89|406.165|399.33|391.45|385.35|387.16|392.29|385.36|384.78|376|383.9|390.1394|378.02|375.5|388.18|401.455|401.245|401.79|404.695|392.1394|397.39|392.45|386.8201|379.265|371.84|378.98|377.315|378.9954|379.24||375.13|370.4808|368|362.59|360|350.99|349.82|349.52|351.78|342.12|334.47|332.1905|335.16|328.8|324.72|335.75|329.71|326|325.75|331.39|331.3|335.38|328.56|324.335|313.4041|310|264.88|264.02|259.99|265.24|266.85|261.68|263.85|260|257.63|259.66|256.51|257.33|258.67|260.71|260.23|262.71|267.35|262.99||259.145|255.35|255.3|260.58|262.54|262.08|266.62|265.08|264.5|258.39|261.5427|246.32|243.23|244.29|243.1101|236.411|229.1|230.74|226.49|221.46|224.07|221.09|230.36|225.125||233.205|223.45|225.93|221.02|221.7|221.49|218.14|209.275|213.5|208.21|212.57|212|215.79|207.83|213.4|219.01|214.61|222.305|218.58|227.7|230|224.48|232.83|232.11|227.66|228.45|225.05|222|224.53|227.82|233.08|233.1|231.09|234.05|224.63
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|217.955|211.45|207.755|204.58|206.325|211.02|208.06|209.85|202.37|195.36|188.9916|186.29|192.11|198.04|200.98|192.34|199.02|206.52|208.56|209.52|213.3|216.46|212.73|199.6317|208.7394|215||216.19|222.185|227.27|227.69|223.81|226.61|236.49|244.2033|237|239.47|235.51|236.81|245.8596|244.56|239.29|226.4|228.07|230.86|230.93|229.615|238.82|252.14|252.835|251.2||251.136|259.59|265.29|260|250.6|258.49|259.94|263.81|273.04|275.66|280.34|281.23|279.26|281.61|281.26||280.2|279|272.99|268.04|267.836|268.44|262.67|260.945|265.585|267.68|267.52|273.475|267.28|254.16|253.05|250.81|249.41|252.49|254.02|252.62||245.05|297.73|310.45|321.64|320.98|328.54|325.24|325.09|326.27|322.0256|319.29|327.9|325.02|319.62|308.38|302.01|312.77|313.1769|313.71|308.6989|307.53|311.95|307.27|305.68|298.11|295.39|292.34|289.36|289.35|286.01|278.67|275.105|276.41|278.73|280.13|271.75|274.35|271.09|279.79|284.96|286.9|283.745|289.34|290.495|287.4|283.6597|282.09|279.84|286.54|285.22|278.56|278.6|278.46|284.11|285.7|284.7955|284.475||284.5|285.35|300.79|309.11|310.16|310.15|308.025|339.33|338.48|334.02|330.55|322.46|322.23|322.58|326.65|330.25|325.58|325.35|328.77|330.29|326.67|326.75|326.0224|320.85|319.15|317.005|312.68|306.07|304.31|309.81|309.3|302.05|294.42|285.92|284.42|293.08|292.0552|296.14|290.93|290.31|290.49|290.04|293.46|294.12||295.03|290.61|290.93|290.13|289.27|285.6018|285.88|282.68|282.7873|275.8672|275.01|271.1506|271.25|275.97|276.76|277.13|274.3373|275.205|278.255|276.11|275.859|271.7|278.35|280.01||282.15|284.795|288.09|287.06|283.83|279.33|275.21|266.7901|272.56|270.35|270.16|267.22|267.34|265.75|275.88|283.9|277.79|277.68|274.5|286.07|290.5|293.79|296.18|294.25|294.4|289.12|285.72|284.15|282.82|288.85|296.58|298.22|293.79|293.12|293
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|147.21|144.8|142.81|143.51|148.54|150.2901|142.77|148.9|137.91|122.8101|103.77|102.18|118.66|132.86|138.46|132.033|138.36|146.4|153.15|154.71|160|148.285|148.08|137.07|149.58|150.1194||157.075|165.37|164.59|162.51|158.67|159.85|161.06|160.1|154.31|155.33|152.827|153.67|155.85|158.08|148.4476|139.1|143.37|147.07|146.05|143.22|156.26|160.78|151.965|149.61||151|152.31|157.4|150.01|150.37|152.28|144.41|142.95|143.56|144.95|146.6|135.91|135.85|139.2194|142.01||140.265|139.23|139.24|136.2|137.22|139.85|136.45|140.53|143.46|147.31|148.12|146.21|147.1|136.11|132.14|145.2|147.51|147.01|148.8|147.89||146.89|147.76|146.89|151.04|152.41|160.07|169.05|167.69|166.33|164.1|160.62|158.59|158.41|157.76|162.28|162.66|161.33|162.46|160.45|165.33|166.13|166.87|173.11|176.51|179.36|178.7|171.182|167.36|162.66|160.62|160.72|158.8477|162.16|156.9|153.7|145.58|145.9753|144.51|150.6601|151.75|151.75|153.12|153.05|155.905|157.51|158.11|155.5|152.52|160.8|157.69|157.991|160.11|161.44|163.42|158.67|161.3|165.95||161.51|161.24|158.58|153.36|150.16|151.89|153.78|150.09|149.2717|137.17|136.43|135.89|141.58|140.11|145.91|152.1|156.8|162.69|164.95|163.57|163.3411|162.8|163.58|161.51|164.23|162.48|163.575|161.93|153.14|162.05|167.84|177.2501|177.01|172.635|172.7|179.13|181.705|180.61|182.58|177.99|177.66|172.77|182.22|186.77||196.25|199.68|203.74|201.33|202.95|197.71|190.45|188.85|184.6301|182.7|182.6|183.83|182.65|186.1|186.59|186.6732|187.11|185.74|187|188.5|189.88|188.3|195.801|198.68||193.5|191.5|193.5|191.8|187.6|189.25|189.7901|184.15|187.2|185.68|177.58|177.38|182.66|176.9|182.5|189.51|190|194.95|199.23|204.32|209.66|210.7278|215.14|215.92|214.2|217.25|213.34|205.51|204.88|208.45|209.03|208.3|215.21|207.6948|211.56
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|212.66|208.23|209.41|210.01|209.38|205.995|203.99|203.07|202.01|198.06|193.09|192.67|197.25|194.94|201.49|201.01|205.01|208.94|209.19|206.43|209.41|202.58|203.88|200.36|208.94|208.31||207.61|209.07|213.39|214.01|211.287|214.11|219.03|222.205|216.9|219.39|215.27|212.56|222.27|226.95|221.88|217.92|218.2|218.23|218.37|214.88|220.29|225.62|230.65|231.365||233.8|225.295|217.1|235|230.54|231.62|236.85|239.18|239|238.0701|239.5|237.0461|234.13|233.02|232.36||232.04|231.29|230.05|234.25|232.58|234.86|228.945|230.17|230.1844|229.52|230.81|225.9|223.645|222.15|221.72|224.46|228.88|228.68|235.18|242.02||247.6592|249.52|250.67|254.57|253.18|252.02|260.86|270.7|267.52|264|266.05|267|268.27|276.42|275.32|269.98|264.58|265.5|262.02|260.45|259.63|267.02|265|264.3518|266.29|264.78|266.3|269.19|278.57|282.65|280.5|283.7901|283.45|284|284.585|279.12|278.34|277.41|279.24|282.64|284.635|284.2466|286.16|289|292.1|285.4|292.73|296.31|296.56|296.77|296.36|294.34|300|295.25|295.22|318.07|325.22||333.06|327.8|336.44|337.9013|340.75|338.52|342.02|341.5|345.89|341.16|337.08|337.68|341.31|340.76|337.2|339.02|334.61|336.39|334.68|338|333|334.42|335.03|325.09|326.26|325.4|329|329.815|326.5|322.51|319.85|319.2282|318.29|317.255|320.11|323|323.71|349.68|347.5|348.6|351.01|350.07|344.39|340.27||343.845|345.46|342.75|336.72|333.28|345.13|346.35|364.3|369.49|379.11|381.6501|380.17|388.52|393.91|395.14|395.33|404.25|390.84|373|286.0001|273.365|266.43|267.78|264.12||266|266|266.2303|272.96|277.96|282.78|280.01|276.065|278.82|279.3|276.03|274.26|273.07|273.5|273.694|270.66|268.495|269.47|269.94|267.725|264.02|264.4|265.81|265.88|261.22|258.292|257.03|266.5|268.21|265.44|269.79|265.71|264.63|262.42|262.55
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2340.3501|2220.7|2226.1799|2161.99|2152.02|2164.01|2142|2134.0901|2120.03|2130.01|2015.09|1985.75|2010.64|1966.12|2007.495|1796.45|1815.97|1963.71|2089.8899|2088.6799|2063.23|2153.6599|2250.01|2138.72|2465.01|2486.8401||2582.98|2612.1399|2632.22|2573.48|2514.1399|2512.45|2580.8|2587.2|2476.24|2454.1599|2391.27|2426.1799|2438.0701|2435.5801|2373.125|2341.26|2342.0701|2320.99|2235.03|2218.6699|2339.3101|2410.3601|2366.73|2376.605||2402.78|2441.77|2417.01|2392.0701|2362.4099|2423.77|2412.99|2412.8|2441.73|2396.605|2383.75|2385.6799|2373.9951|2365.05|2374.5||2395.03|2329.7151|2241.3701|2107.54|2131|2135|2086.5049|2111.2649|2141.6951|2220.2549|2257.7949|2260.46|2230.5|2152.3826|2087.4299|2075|2057.3149|2075.54|2140.4299|2099.1201||2291.1499|2302.1699|2293.3301|2278|2335.845|2354.8701|2367.0149|2400.23|2442.4199|2475.1851|2560|2621.1899|2600.05|2515.6499|2432.29|2405|2420.6399|2420.1299|2392.1851|2395.595|2410|2422.8999|2371.8101|2385.7151|2390.03|2368.7351|2455.78|2494.3701|2515.5|2474.5|2436.27|2453.45|2463.1899|2462.835|2466.45|2384|2426.0701|2421.75|2416.8401|2355|2374.7649|2422.875|2465.7549|2452.3799|2410.6499|2338.8501|2322.3899|2285.8999|2320|2338.1699|2315.3201|2310.6499|2275.1699|2301.6299|2304.1299|2296.3501|2305.2798||2276.5|2282.77|2285|2284.135|2270.4199|2278.53|2250|2210.1699|2138.52|2070.1499|2058.4851|2058.4299|2081.6101|2093.05|2092.6899|2167.02|2154.1301|2168.825|2157.78|2130.3999|2152.4199|2135.0601|2079.1699|2116.02|2160.1851|2170.0249|2212.49|2213.23|2203.1201|2199.4451|2182.46|2170|2143.6899|2053.575|2058.6799|2139.7|2145.5|2175.8899|2185.8101|2166.5|2160.4451|2126.28|2153.0305|2217.96||2215.3|2194.6699|2175|2165.9001|2171.605|2246.46|2234.55|2232.73|2239|2231.23|2230.52|2287.45|2284.6799|2283.8201|2290.8501|2293.4199|2282.8701|2294.76|2290.1799|2291.5601|2304.24|2262|2310.71|2316.05||2315.48|2326.6899|2341.6101|2329.29|2300.2017|2268.3401|2260.9099|2161.7749|2210.6001|2211.5901|2227.4099|2162.145|2163.4751|2205.0801|2261.6899|2290.74|2255.1499|2327.1899|2368.8301|2435.3101|2436.1399|2476.01|2461|2441.6699|2407|2350.46|2343|2343.0601|2317.29|2443.1101|2435.8301|2426.1799|2407.48|2367.1499|2396.49
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|630|615.78|620.065|602|599.16|599.33|588.86|595.99|597.63|584.06|575.04|564.75|577.12|576.37|587|563.61|570|584.01|574.33|573.58|565.3|576.38|574|549.02|564.74|569.81||573.28|578.89|587.22|588.25|570.07|569.075|588.57|601.56|586.99|584.16|576.14|580.12|593.631|575.8228|556|532.39|541.025|550.07|524.22|513.4|531.34|546.77|563.33|575.99||592|594.15|619.74|614.57|603.57|618.46|634.43|642.01|657.225|661.22|663.27|663.84|669.12|667.0301|664.46||656.13|639.26|633.3|625.09|615.1|611.5|610.34|605.64|621.23|618.59|582.45|582.43|572|555.95|550.4|544|553.33|552|553.68|543.3201||547.39|548.53|552.48|565.93|569.64|564.1|562.74|559.8301|554.59|548.81|548.05|555.14|558.1|549.81|540.925|533.77|526.68|524.93|523.5|523.43|521.86|524|515.18|513.02|508.6|508.44|501.77|498.66|501.08|490.815|479.55|482.0201|490.85|491.28|492.63|479.7|475.33|472.78|477.5|484.4801|487.65|490.54|497.38|500.83|500.59|492.22|487|488.44|501|500.2068|499.42|498.36|493.2605|496.51|492.8497|488.11|491||495.043|490.16|492.885|492.7|498.2537|486.64|480.6|481.565|480.16|475.695|470.44|462.66|468.345|474.52|484.4|482.11|476.731|479.7874|477.83|481|484.03|484.886|484.01|479.96|483.51|479.57|477.44|474.32|467.8001|479.68|476.83|474.51|468.5|463.27|457.5901|467.26|473.12|480.745|482|473.26|468.03|461.56|466.37|468.3||455.71|468.93|472.525|470.74|465.51|460|468.6|463.035|461.32|458.44|460.505|463.94|461.48|468.55|466.06|467.145|460.21|461.715|463.51|462.47|469.52|463.26|469.47|467.2||467.68|459.645|455.53|456.495|456.355|449.34|445.33|425.7|433.28|432.84|432.05|425.64|419.14|423.05|435.765|449.2|439.84|442.37|437.31|448.28|453.84|459.03|456.05|465.06|463.5731|457.5|449|452.6|454.54|460.05|476.78|476.78|475.19|480.2894|478.6
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|163.13|158.64|157.33|156.76|155.19|156.42|153.945|151.03|149.44|144.39|139.42|138.49|144.67|144.59|146.96|143.43|150.25|151.65|152.7|150.81|149.31|148.76|147.1244|137.11|140.58|133.095||134.05|137.64|142.33|144.02|140.15|141.33|147.59|150.31|145.82|146.065|144.62|145.76|150.42|149.17|145.22|136.62|137.875|139.22|142.31|141.96|148.09|150.05|153|152.92||159.41|162.85|168.68|164.615|160.83|165.93|170.53|172.06|174.325|181.88|184.93|187.67|188.1786|189.32|187.63||185.95|182.58|176.58|175.25|177.08|177.81|176.25|170.55|182.725|181.43|179.61|181.31|180.06|172.89|175.34|177.55|175.02|176.48|180.04|177.14||177.47|177.2|183.9453|187.13|185.13|185.57|181.97|179.85|177.73|176.88|177.44|178.7|177.47|177.13|172.5|171.31|173.75|172.97|168.25|165|164.645|167.79|166.94|165.38|160.83|159.845|157.41|154.46|155.19|155.17|151.06|149.68|148.96|149.37|151.21|147.24|148.46|145.84|149.235|151.2|151.76|152.25|157.075|161.05|162.38|160.42|160.56|158.96|162.46|165.6|164.11|163.75|162.07|166.43|164.85|163.61|163.391||164.835|164.04|163.86|162.47|163|159.62|158.1|157.7|158.05|155.415|152.315|147.2216|147.89|148.97|150.78|151.72|149.25|148.6504|148.01|150.12|149.17|149.79|149|147.505|145.81|144.73|144.33|142.16|140.89|144.38|143.26|140.48|138.88|136.33|136.1|137.23|136.675|138|137.16|137.05|135.71|135.35|137.6|136.94||137.32|135.04|136.47|134.84|135.53|134.2|134.01|132.87|131.31|128.92|129.875|127.03|126.73|129.05|128.9517|127.94|124.51|124.7811|124.995|124.27|124.665|122.035|123.91|124.32||126.9|125.31|126.56|126.36|125.22|123.06|123.1|118.11|121.11|120.08|122.055|120.57|121.33|120.56|124.07|128.44|124.44|126.32|124.64|129.51|131.03|132.38|130.27|130.45|140.4|140.91|138.951|139.82|140.07|140.43|145.08|146.1|143.99|144.91|143.28
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|179.06|174.82|174.08|174.195|174.52|177.52|177.295|175.19|172.33|169.9|166.75|165.195|169.82|167.03|166.94|162.91|165.4|168.31|172.07|170.37|168.17|169.85|170.35|163.29|168.9|177.51||180.8575|181.54|180.89|178.13|175.28|178.27|182.55|188.65|190.72|189.35|189.83|192.22|189.97|185.97|183.8|178.59|180.31|179.89|178.24|177.4|184.33|188.445|189.05|188.081||188.16|193.69|197.06|196.83|192.29|198.33|202.65|203.25|205.6|203.38|202.64|203.81|205.35|205.09|203.16||198.07|193.115|187.66|182.05|187.54|187.1487|185.96|187.5|190.55|192.99|194.6|197.68|194.84|193.01|190.05|185.88|184.71|188.01|192.95|190.01||194.84|192.68|195|194.85|192.6545|194.235|189.94|190.31|188.18|186.36|185.76|185.29|184.6|185.216|184.68|182.02|186.37|186.79|184.25|184.67|184.13|188.28|190.4101|190.55|187.645|187.72|185.56|178.96|177.105|174.64|172.88|173.15|174.37|176.12|176.58|172.24|181.82|182.22|180.25|181.89|183.94|185.59|191.45|191.11|189.07|188.54|185.76|185.72|190.17|193.75|191.4841|192.51|195.35|197.71|199.33|198.495|200.265||202.16|200.6737|198.4|199.32|198.62|196.87|197.2457|196.38|196.5|195.425|194.2|192.02|195.04|194.95|196.77|191.335|195.26|191.84|189.38|188|189.67|187.32|179.24|182.33|183.28|181.53|180.83|179.56|178.88|180.22|177.96|176.635|175.96|172.59|171.33|174.3|173.98|174.99|173.87|175.75|176.07|176|175.23|173.955||176.12|173.43|174.38|173.31|171.8|169.22|168.61|168.85|168.72|166.12|164.63|168.2|169.9|168.98|167.92|166.98|165.21|165.69|165.71|165.36|165.51|162.47|164.355|163.46||162.94|166.04|164.92|166.36|168.03|167.07|166.855|164.3483|167.8|166.62|166.35|163.66|162.57|166.66|171.4|171.97|166.41|169.04|175.02|177.512|177.86|181.95|181.105|181.67|181.64|180.93|180.26|180.8|179.72|181.91|181.575|176.92|175.44|173.59|173.32
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|93.55|93.57|93.51|93.55|93.5|93.595|93.21|93.5|93.5|93.43|93.19|93.3|93.26|92.965|93.04|92.94|93.07|93.23|93.3|93.3|93.2|93.03|93.15|92.81|92.8|91.43||91.3|91.61|91.64|91.84|91.47|91.74|91.89|92.07|91.7125|91.495|91.31|91.29|91.2|91.11|90.94|91.23|91.1|90.93|91.17|91.21|91.49|91.24|91.75|91.9||92.04|92.03|92.01|92.19|92.16|92.19|92.28|92.44|92.5|92.72|92.84|92.81|92.77|92.11|91.72||91.575|90.59|90.42|89.64|88.54|78.9|76.71|76.29|73.78|73.77|73.6649|73.78|72.845|71.71|71.3596|70.1|70.01|70.07|71.86|72.11||73.05|73|72.32|72.65|73.12|73.11|73.895|73.74|74.69|73.82|74.24|73.77|74.25|75.3|75.45|76.51|75.6|73.8|71.94|69.855|69.69|71.47|70.92|71.73|71.66|71.47|70.27|70.01|71.38|70.87|69.95|69.99|70.58|70.5|70.61|69.08|69.735|69.57|69.91|70.15|70.99|70.75|71.87|72.7|72.89|72.865|73.33|73.24|73.92|72.96|73.87|73.55|73.775|73.95|75.03|75.5|75.5675||75.45|75.57|75.54|75.76|76.15|75.97|75.83|75.74|76.99|77.615|78.75|78.9611|79.3|79.76|79.6|79.21|79.32|79.17|78.71|79.575|79.7|79.26|80.065|79.93|79.44|79.22|77.58|78.68|78.3|77.67|77.34|77.56|77.15|76.84|76.07|76.92|78.982|79.23|79.59|79.43|79.43|79.37|79.64|78.74||78.455|78.04|77.68|77.95|78.3|77.91|78.07|77.78|78.83|78.31|78.46|78.695|79.05|80.1|79.66|80.55|79.83|79.64|79.25|79.3|79.99|77.84|77.69|77.53||78.23|78.215|78.17|76.75|76.95|77.485|78.08|77.18|76.67|76.43|76.79|76.23|76.24|76.11|77.32|74.82|74.4|71.8193|75.01|75.31|74.51|74.54|74.75|74.93|74.81|75.2048|75.48|75.37|74.75|74.42|74.31|74.03|73.39|73.27|72.73
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|564.42|554.33|544.59|557.56|559.3|566.01|562.535|562.12|558.78|556.03|566.2|560.66|557.81|546.92|555.57|550.32|545.33|546.62|560.88|566.86|589.47|593.72|586.54|566.05|569.39|591.88||594.57|588.39|602.7|607.86|601.58|602.51|604.02|604.72|608.4|605.85|596.95|596.04|592.34|587.88|584.5|560.37|549.85|549.59|560.72|562.455|568.82|571.03|574.1701|580.38||600.535|610.02|609.15|604.51|601.33|609.7|621.23|623.73|628.065|638.68|650.65|656.53|650.97|652.82|644.14||641.01|636.7|640.36|643.08|629.64|617.21|610.93|599.34|600.34|608.39|606.57|630.145|639.28|669.69|669.505|639.27|633.69|644.42|664.85|661.5||668.5|666.895|668.03|678.01|679.11|689.18|688.57|689.71|689.12|693.96|697.36|691.92|685.885|688.93|683.66|683.5|670.27|665.31|660|680.85|713.525|724.41|719.12|729.65|723.435|717.35|709.12|692.64|694.5|700.45|688.61|683.44|693.42|704.57|740.79|735.4|739.98|733.29|730.37|727.26|729.4|725|732.46|731.58|738.65|748.85|744.99|747.36|757.2354|758.61|757.28|757.28|787.51|780.36|784.19|795.9383|800.18||809.88|817.53|816.65|810.68|803.81|798.64|792.73|787.565|791.17|791.8|784.49|776.83|784.53|780.83|769.43|770.79|771.33|767.92|760.97|762.55|762.18|766.8|763.0875|745.67|738.75|714.67|711.61|716.4|722.53|722.21|717.23|713.27|712.72|712.4|706.39|703.845|700.62|700.89|710.1|709|736.21|736.21|729.91|721.76||723.71|720.47|715.75|716.85|716.71|711.28|700.2|697.11|692.14|683.62|678|684.22|676.08|686.755|681.36|680.59|676.03|675.0181|672.31|677.93|675.79|670.53|681|686.91||692.335|688.775|688.77|694.72|692.125|688.165|678.26|669.55|670.59|677.28|685.13|683.05|675.25|684.56|692.69|679.685|672.82|671.93|670.68|673.94|636.56|656.32|650.63|650.47|650.175|648.745|653.6|648.11|641.34|643.48|631.59|623.01|614.55|614.5|608.07
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|136.42|138.03|139|137.95|136.73|136.58|134.16|136.48|134.3|133.59|132.875|132.38|133.78|137.8471|134.71|135.45|139.46|143.11|143.29|143.35|142.78|140.22|137.08|126.8|130.37|127.835||130.73|131.87|130.75|129.34|127.665|126.57|126.67|125.48|125.01|125.69|125.33|122.27|121.336|119.6|119.01|116.61|117|116.12|118.58|120.07|124.1668|124.34|123.001|123.12||121.5|119.15|119.77|119.37|117.09|115.24|112.631|113.23|115.05|114.22|116|116.46|117.4036|115.64|114.68||114.63|113.95|112.47|111.45|113.52|112.565|110.96|109.81|109.9|110.07|109.7|109.9|110.67|109.1|107.85|110.16|110.08|110.02|109.75|110.05||110.51|110.4501|112.7|114.99|113.7|115.06|115.31|116.115|117.42|116.69|116.725|116.9|115.73|115.63|115.725|115.98|116.29|115.85|119.43|118.4|117.68|120.27|122.19|122.46|121.95|121.7|118.98|120.36|120.9|121.48|119.96|119.13|116.46|116.49|114.77|112.75|112.79|113.23|112.57|112.99|114.81|115.12|116.18|115.78|114.63|113.21|112.69|113.99|116.825|117.09|116.69|116.12|117.61|121.02|122.26|122.87|121.59||124.05|124.19|123.49|125.23|126.07|125.74|125.8|125.67|125.1|123.11|124.66|122.26|121.5464|121.23|122.79|122|122.13|122.39|122.66|123.36|123.95|124.95|125.64|125.65|125.09|125.16|123.81|122.67|120.7|118.22|123.5|122.665|122.47|120.365|120.25|121.94|122.635|122.905|121.92|121.54|119.2|116.71|115.46|115.55||116.52|115.61|115.925|116.51|117.08|115.65|116|116.35|118.75|118.42|118.6|118.36|118.29|118.93|119.86|120.3|119.03|118.9|118.41|118.11|117.83|115.78|115.55|114.86||116.07|115.88|117.67|118.02|118.34|117.7|117.26|114.25|115.55|116.38|118.15|117.08|116.66|117.85|119.51|119.2538|119.49|118.86|118.2325|116.65|116.59|116.77|117.41|116.45|117.245|119|118.99|118.48|118.61|118|118.35|116.75|116.42|116|114.75
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|423.18|411.78|406.9|398.81|391.5|391.17|386.56|392.12|385.13|380.5|376.94|371.29|368.89|363.38|370.71|364.41|370.43|375.525|377.52|372.295|368.75|369.39|368.72|356.61|363.49|367.9||368.95|369.99|372.435|373.36|368.4|374.67|379.1|389.05|376.9862|379.235|380.23|384.36|388.0371|382.475|384|372.84|376.53|376.97|377.26|371.695|379.18|379.18|387.46|389.395||394.74|404.09|404.9054|392.35|390.71|397.39|401.1|405.57|423.01|423.02|437.85|438.77|442.865|441.64|434.06||431.76|421.18|430.37|424.76|437.285|451.835|449.59|441.655|454.14|450.63|447.53|445.875|438.52|431.07|420.45|417.65|417.17|420.5|428.66|425.86||434.15|437.41|443.51|442.215|441.48|439.405|436.41|435.91|432.71|432.83|432.43|434.02|432.28|441.53|436.19|430.455|428.59|429.54|424.45|420.81|422.66|428.15|424.79|426.08|421.7191|422.79|419.63|413.5|414.79|407.79|402.725|401.965|402.32|399.41|397.73|386.41|386.1|382.31|377.31|380.42|384.86|385.11|394.55|397.82|395.725|391.61|391.58|387.27|391.815|395.545|395|395.525|404.01|400.875|397.58|390.26|391.05||394.685|393.475|393.95|391.42|389.71|388.11|389.13|389.45|389.94|390.65|389.04|385.96|387.97|388.89|387.52|385.57|384.56|386.07|390.01|389.68|389.77|386.07|386.41|386.2|388.65|391.03|390.8|389.16|382.91|386.53|390.33|389.225|388.1|378.455|375.315|373.13|365.04|376.85|380.34|387.27|383.785|384.68|382.73|377.9||380.93|380.14|381.46|378.84|377.5|375.21|373.53|370.9251|363.01|355.61|352.26|355.62|354.56|354.03|350.18|351.3238|346.85|346.695|345.61|345.335|349.81|346.885|351.87|351.96||353.25|352.48|352.33|354.515|350.21|347.6|340.17|338|347.32|348.91|353.42|344.33|343.01|351.71|358.57|350.26|347.14|347.02|348.86|347.39|342.11|346.22|344.23|346.95|348.86|349.9404|344.52|342.9408|339.21|341.8404|349.39|350.23|348.69|351.18|350.8067
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|55.04|54.42|54.395|53.68|54.45|56.09|55.52|55.54|55.35|54.6|54.42|53.995|54.6|53.97|55.25|54.0701|55.52|55.25|55.835|54.71|54.26|54.75|54.49|53.21|54.37|55.735||55.38|55.4|53.385|53.64|52.7|53.77|54.74|55.4826|54.71|54.695|54.39|55.06|55.17|54.735|54.87|53.445|54.4|54.855|55.07|54.87|56.61|58.02|57.78|59.49||60.94|61.21|61.9201|61.44|60.52|60.67|59.91|60.25|61.11|62.5|63.32|63.47|63.55|63.23|62.28||61.79|60.615|60|59.3|59.785|59.87|57.9|57.37|58.54|57.908|56.93|56.63|57.01|56.465|55.665|55.08|54.93|54.15|54.83|54.46||55.15|54.47|53.3|52.78|51.08|56.27|56.925|56.83|56.31|56.69|57.685|56.9|56.59|56.93|56.555|57.12|56.28|55.5|55.86|55.89|55.925|55.4|54.81|54.94|55.525|55.8|55.03|54.57|54.96|54.98|54.08|54.07|54.9|54.75|54.35|52.98|54.13|53.95|54.04|54.41|55.34|55.41|56.05|56.22|55.6|55.37|55.23|55.29|56.47|57.125|57.06|57.66|57.725|57.82|58.25|58.49|58.75||59.28|59.06|58.66|58.58|58.8|58.86|58.985|59.17|58.43|57.7435|56.85|54.59|55.025|55.625|55.93|56.26|55.66|55.6|55.25|55.4|55.15|55.5|55.47|55.27|55.26|55.01|54.9|54.41|54.79|55.1315|54.51|53.78|53.42|53.19|52.73|53.65|53.24|53.34|53.2|53.13|53.29|52.91|52.67|52.34||52.835|53|52.62|52.77|52.92|52.6466|52.61|52.59|52.81|52.29|51.88|53.01|53.13|53.73|53.525|54.54|54.27|53.935|53.89|53.79|53.435|52.62|52.4|52.43||52.835|52.58|52.82|53.14|52.79|52.24|50.1|51.86|52.74|52.68|52.6|51.88|51.4661|52.11|53.16|52.22|50.95|50.68|50.295|50.81|50.41|50.98|50.92|51.35|51.5|51.1773|51.38|51.48|51.595|52.49|52.26|51.37|51.14|51.34|51.47
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|91.54|90.88|90.035|90.65|90.85|91.74|90.81|89.3|88.65|87.29|86.88|87.21|87.9575|85.822|87.64|85.792|86.59|86.465|86.82|86.28|84.41|84.98|85.95|82.36|84.44|84.35||85.73|85.7499|87.96|86.83|84.98|87.04|89.65|89.85|87.54|86.2119|84.86|84.27|86.29|84.79|83.69|81.23|81.3|80.97|82.07|81.79|84.13|85.62|85.9|85.385||85.97|87.02|87.62|85.52|84.89|86.98|87.99|89.98|89.55|88.39|88.65|88.825|88.52|87.99|86.36||85.93|84.83|83.36|81.85|84.0426|83.6247|81.23|81.17|81.43|81.25|80.5596|81.2|81.29|78.51|77.78|76.89|76.79|77.47|78.52|78.1||79.54|79.96|81.24|80.65|79.57|80.425|81.54|81.72|81.07|80.58|80.525|79.75|79.73|79.655|79.171|77.7212|77.801|77.69|76.9|76.38|76.63|78.68|78.745|78.86|78.55|78.29|78.92|77.91|77.36|76.26|75.22|74.68|75.15|75.08|74.91|73.045|73.89|73.9|73.78|74.02|75.485|76.18|76.81|76.75|75.27|74.83|74.48|74.04|75.1911|76|75.25|75.56|75.66|76.19|76.44|75.935|76.05||76.43|76.71|76.14|76.16|76.82|77.01|76.5|77.16|76.8701|76.94|75.34|75.37|76.415|76.25|76.79|76.36|74.94|73.19|72.311|72.3003|72.86|73.28|73.55|73.23|73.11|73.35|73.7671|68.94|68.54|68.93|68.46|67.44|67.265|66.68|66.19|68.17|68.65|68.88|68.34|68.31|68.5|67.37|68.695|68.38||69.54|68.9365|68.6088|70.36|69.91|69.605|69.265|69.07|69.105|68.68|68.205|68.89|69.68|70.28|70.055|70.91|70.88|71.16|71.14|71.0101|70.97|70.54|71.0211|71.1||70.9|71|70.75|70.92|71|71.09|70.33|69.64|70.34|69.4|70.85|70.96|70.62|72.03|73.84|73.95|72.16|80.4|80.77|80.41|79.96|80.11|79.3|79.15|78.07|78.41|77.48|79.19|79.39|80.06|79.55|79.24|79.28|79.88|79.6
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|47.385|46.73|46.85|46.43|46.52|46.97|46.19|45.935|45.445|45.015|45.11|44.8434|44.95|44.945|45.98|46.08|45.9|46.4|46.7|46.25|45.805|46.095|45.995|44.27|44.8|46.615||46.43|46.67|47.65|47.69|47.07|47.495|48.75|49.245|48.8251|48.71|48.72|49.59|49.36|48.89|49.03|47.73|45.47|47.87|48.815|48.78|49.65|50.15|49.505|50.06||51.14|50.12|50.82|50.36|49.865|49.97|50.185|50.15|49.92|49.71|50.29|50.5275|50.31|50.31|49.66||49.31|48.425|48.4|47.98|48.04|48.42|47.77|46.29|47.4506|47.78|47.59|48.59|48.715|52.06|51.41|49.68|49.05|49.805|50.82|50.69||51.4901|51.51|51.14|51.61|52.68|52.92|53.06|53.24|53.155|53.44|53.775|53.26|53.22|53.31|52.13|52.26|51.875|51.435|51.115|49.8|52.13|53.535|53.65|53.5|53.78|53.91|53.49|52.89|53.69|52.7701|52.105|51.505|52.17|54.57|57.28|55.91|56.27|56.52|56.075|55.92|54.71|54.6|55.75|55.75|55.87|55.905|55.745|55.86|56.805|56.4|55.5|55.395|59.525|59.06|59.43|60.04|60.2||61.33|61.28|60.56|59.41|59.1|58.955|58.97|59.21|59.4|59|58.7|58.515|58.98|58.81|58.86|58.992|58.59|58.47|58.045|58.03|58.1374|58.02|57.485|57.24|58.01|57.9075|58.06|57.38|58.28|58|57.78|56.89|56.76|56.52|56.32|57.5|57.49|57.61|57.7|57.52|58.01|57.41|57.725|56.93||57.83|57.02|56.38|56.17|55.82|55.9|55.6|54.91|57.285|56.86|56.44|56.75|56.84|57.215|56.255|56.42|56.35|56.22|56.13|56.63|56.43|55.845|56.23|56.84||57.215|56.79|55.605|55.5|54.8675|54.92|54.09|53.67|54.68|55.11|57.38|56.39|56.56|56.95|57.485|56.7|56.45|56.26|56.18|56.17|54.73|55.28|53.95|54.22|54.01|53.97|54.14|53.77|53.655|53.91|54.59|53.51|53.15|53.26|53.12
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|31.91|30.92|31.11|30.99|31.2|31.58|31.18|31.39|31.03|30.31|29.31|28.91|28.68|28.07|28.01|26.59|27.39|29.46|30.21|30.3|30.05|30.34|30.29|28.89|29.39|30.28||30.42|30.91|31.21|31.1|30.43|30.08|31.82|32.47|31.44|31.9|31.42|32.06|32.3|31.84|31.27|30.29|30.14|30.53|31.23|30.72|31.65|32.08|32.9|33.1||33.55|34.27|34.72|33.33|33.21|34.08|35.03|35.32|36.38|36.48|37.56|37.65|37.4|37.11|36.73||36.38|35.88|35.53|34.72|35.59|36.39|36.3|36.01|36.39|36.77|37.05|37.28|36.76|35.92|35.57|35.78|35.61|36.08|36.45|36.25||36.67|36.42|36.5|38.02|38.37|38.85|39.15|38.82|38.14|37.92|37.95|38.01|38.06|38.42|38.74|37.38|38.22|38.36|37.98|37.71|37.6|38.28|37.97|37.84|37.18|37.01|36.7|35.95|36.11|35.22|34.49|34.5|34.68|35.03|34.5|33.71|34.11|33.94|34.23|34.66|35.29|35.21|36.42|36.2|36.07|35.45|35.18|34.77|35.72|37.28|36.04|35.76|35.59|35.53|34.3|35.52|35.74||36.02|36.01|35.76|35.84|35.92|35.7|35.67|35.19|34.86|34.71|34.29|34.06|34.42|34.54|34.85|34.92|35.22|35.53|35.77|36.27|36.41|36.69|36.78|36.57|36.39|36.28|36.28|36.09|35.98|36.21|36.39|35.86|35.75|34.98|34.66|34.8|34.42|34.75|34.4|34.64|34.04|34.07|34.21|33.52||33.58|32.98|32.91|33.18|33.14|32.85|32.79|32.7|32.7|32.15|31.39|31.36|31.07|31.19|30.92|30.97|30.39|30.62|30.89|30.76|30.86|30.41|31.05|31.37||32|31.76|31.71|31.85|31.7|31.17|30.67|29.51|30.28|30.51|30.19|29.75|29.4|30.15|30.41|30.62|30.18|30.61|30.42|31.07|31.04|30.87|30.67|30.73|30.59|30.91|30.48|30.21|30.19|30.38|30.39|29.88|29.35|29.26|29.34
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|564.53|553.5|550.225|549.22|551.91|552.325|550.84|549.51|543.2|531.26|527.92|523.54|526.43|518.14|515.71|522.41|523.4222|511.78|529.54|519.77|519.19|511.3|505.2461|482.98|494.775|498.16||510.3305|507.03|501.71|510.7632|501.44|507.38|514.7498|525.68|510.5|514.23|510.8034|514.21|510.34|496.94|490.63|475.901|480.31|478.77|472.37|469.01|481.32|481.84|487.1|486.86||501.86|515.23|522.01|510.29|508.5|534.24|543.55|549.77|561.79|555.51|559.03|562.37|563.5|560.7|551.44||547.49|539.8|536.08|538.03|540.98|549.45|545.53|537.5676|547.98|534.61|523.8|525.55|534.71|527.5701|524.77|514.04|529.4|535.89|542.41|544.31||543.32|533.77|532.32|528.01|522.4944|524.505|517.41|518.01|513.23|504.04|503.765|504.06|500.2|508.63|506.0101|495.75|492.72|487.2|486.66|486.48|483.56|481.23|479.5|478.565|469.08|467.84|460.31|448.5|449.18|446.5|444.07|445.75|449.54|450|452.07|442.38|439.25|436.1667|440.76|449.2988|448.9|445.67|457.24|455|451.1|449.84|450.16|446.62|457.02|456.57|456.14|457.42|458.2|463.2|465.24|458.08|457.625||459|458.39|451.85|452.44|450.4368|446.8001|446.7|447.32|450.3|454.59|453.66|441.31|445.9|449.7|447.0526|444.5404|442.25|441.8|440.66|439.31|438.9|436.73|432.89|429.12|425.48|425.94|420.36|420.54|421.6|420.3477|417.05|413.5493|412.22|412.85|410.05|409.765|407.88|407.26|404.7|404.53|407.59|403.16|399.2|397.11||396.1136|393.88|395|395.47|393.13|391.25|391.795|390.59|386.56|380.56|380.3|379.21|377.12|381.56|379.08|380.53|379.49|379.1301|377.69|378.57|383.71|378.86|377.71|375.5||377.03|383.5|385.02|382.03|381.89|380.43|378.28|376.13|382.51|382.9|380.1|371.5654|371.1141|376|381.28|382.2001|373.19|372.05|373.75|372.89|371.33|368.53|368.18|365.29|368.21|370.41|370.03|371.47|368.73|368.2|368.58|364.27|362.55|364.2701|361.34
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|213.55|216.91|216.7|215.2|210.565|204.01|195.5|200.75|186.52|181.28|178.16|178|189.5|182.55|157.6701|155.36|165.59|177.28|189.08|190.27|195.8535|186.73|174.26|153.5|161.636|161.4774||164.12|168.96|180.34|182.41|179.91|178.61|182.22|181.01|175.83|176.36|169|169.52|174.08|176.24|170.24|156.12|158.36|159.27|157.5|150.02|163.11|173.335|171.52|170.05||172.17|173.53|185.7|188.74|174.87|184.81|176.25|178.99|183.32|193.51|204.57|206|201.35|206.28|209.15||204.6501|204.31|200.03|200|193.2|196.92|194.75|192|194.32|196.5|199.4|200.05|200.62|185.71|188.43|201.19|199.1826|216.49|221.03|227.86||222.62|224.05|235.1|256.91|264.56|262.3912|253.99|247.75|281.51|280.72|278.785|281.63|272.17|270.2401|270.92|265.81|264.31|263.23|279.54|273.04|278.22|283.02|278.06|280.32|282.01|279.57|278.89|270.1|270.29|268.2795|253.81|243.27|241.65|243.5|249.67|242.77|239.277|235.63|243.23|240.27|238.57|240.31|250.3|254.17|259.93|250.55|252.51|253.13|259.57|257.05|254.36|253.83|248.38|260.57|264.53|263.66|268.3091||271.2001|269.38|269.2842|278.375|280.5|277.75|268.39|265.19|258.42|239.3111|233.322|231.02|230.23|227.25|229.07|242.28|239.88|233.86|252.1|258.1964|256.13|261.435|254.13|250.58|246.2001|252.5714|259.56|258|254.03|261.43|260.518|254.6416|249.51|245.87|239.71|248.4188|247.05|252.65|259.11|260.3|259.6|254.28|260.63|257.7002||250.72|245.54|251.3|251.31|253.8|249.55|251.08|249.35|242.8|231|239.66|232|227.65|227.29|228.6|224.61|214.76|211.225|212.63|204.5301|205.33|213.93|218.5723|218.85||221|211.345|216.38|211.84|209.36|205.62|199.01|189.27|187.51|185|183.76|179.41|185.66|177.2874|183.8|187.9101|180.67|192|191.36|204.0204|207|208.42|215.0229|219.8907|215.93|217.73|212|201.5308|205.58|210.29|208.49|207.81|207.5|206.14|197.51
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|37.16|36.62|36.45|36.345|36.335|36.49|36.08|35.92|35.335|34.45|33.985|34.02|34.63|33.88|34.265|34.94|36.96|34.92|34.7|33.36|33.17|33.465|33.56|32.72|33.34|34.07||34.61|34.89|34.47|34.25|33.37|33.105|33.805|34.18|33.66|33.5|33.95|34.54|34.62|34.22|33.8893|33.21|33.39|33.36|33.15|33.39|33.41|34.92|34.96|35.07||36.21|36.58|36.255|35.472|36.29|37.33|37.265|37.4|37.08|36.845|37.16|37.2|37.32|37.16|36.825||36.13|35.815|35.55|34.94|35.63|36.37|35.89|35.71|35.965|36.54|36.545|36.57|36.855|36.16|35.4725|34.43|34.42|34.58|35.58|34.76||36.105|35.89|36.03|35.795|35.36|34.94|35.1|35.155|35.055|34.955|35.34|35.15|35.3|35.39|35.29|35.27|35.41|35.455|35.92|35.85|35.69|35.59|35.33|34.76|34.955|33.865|33.945|33.8|33.57|32.79|31.98|32.05|32.49|32.1|32.12|31.155|30.43|30.28|29.78|29.72|30.235|30.175|30.25|30.06|29.87|29.81|29.615|29.485|30.2|30.735|30.53|30.43|30.66|30.915|31.215|31.27|31.47||31.94|32.425|32.23|32.34|33.03|33.28|33.1|33.27|33.32|33.765|33.59|33.39|33.631|33.255|33.4608|33.69|33.61|33|32.44|32.155|32.14|31.96|31.7|32.035|31.965|32.025|32.03|31.85|32.315|32.51|32.38|32.59|31.24|30.86|30.64|31.405|31.445|31.57|31.58|31.52|31.59|30.84|32.29|31.97||32.23|32.065|31.57|31.355|31.64|31.7516|31.435|31.5033|31.72|31.73|31.5123|31.8833|32.3|32.4666|32.195|32.27|32.2066|32.5133|32.3566|32.68|32.9766|32.8516|33.16|33.4033||33.25|33.2683|33.0233|32.95|32.86|32.6066|32.4783|32.3566|32.9466|33.2833|33.74|33.0866|33.1633|33.7733|34.3666|33.9533|33.855|33.6666|33.6266|33.7466|33.515|33.2966|33.7833|33.8|34.0666|33.82|33.7667|32.9233|32.69|32.6566|32.7266|32.77|32.5466|32.3966|32.3666
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|124.57|119.69|118.93|110.52|111.21|113.67|111.92|112.5|108.64|105.09|100.82|97.09|97.52|100.3|100|98.25|104.67|105.26|105.2|102.6|100.97|100.82|99.54|91.43|93.85|95.14||94.75|96.73|100.75|102.72|100.98|104.4|106.81|107.69|103.29|104.09|103.13|104.12|106.46|106.17|103.75|95.51|95.5|97.5|99.79|100.65|105.3|108.49|108.56|107.14||109.49|113.81|120.91|115.57|108.87|117.79|120.1|121.92|125.74|128.25|134.09|132.97|131.69|132.2|141.43||143|140.94|136.92|133.86|131.96|131.74|131.94|132.43|137.32|139.43|140|138.99|133.84|127.62|128.63|136.27|136.7|140.16|142.24|147.36||145|146.25|154.5|158.49|161.63|158.75|160.11|158.79|158.61|155.16|154.73|158|157.37|156.87|154.05|153.81|155.11|153.13|138.1|139.12|138.39|140.31|140.23|140.31|137.5|137.28|135.76|133|135.78|137.77|135.44|133.18|130.27|132.14|134.18|133.13|132.06|130.25|134.24|135.69|134.7|130.73|135.26|139.5|142|138|138.34|136.78|138.95|138.95|134.03|135.03|131.79|137.27|134.56|136.25|135.69||133.03|134.46|131.74|129.51|129.43|128.61|128.6|127.92|127|127.28|125.76|126|127.13|125.49|122.21|121.75|122.56|122.14|124.76|128.18|126.5|127.06|128.29|127.81|124.38|118.31|113.85|111.9|111.32|112.68|112.59|111.53|109.25|107.79|107.99|110.24|108.48|109.71|110.51|110.38|109.07|108.86|109.28|107.03||106.55|105.19|105.62|104.65|105.61|104.91|106.12|105.81|104.39|101.91|102.78|100.02|99.47|101|99.8|99.13|96.62|97.39|96.16|95.19|93.75|91.75|90.75|90.39||92.01|87.02|87.23|88.21|85.94|85.39|83.42|80.75|82.22|80.48|81.15|79.61|82.39|84.05|85.61|89.62|87.66|90.19|91.56|93.88|96.2|104.66|104.29|104.21|102.6|102|100.78|97.19|95.82|97.91|98.41|98.23|96.5|95.69|94.22
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|104.1|98.81|98.37|98.1394|94.725|94|93.01|88.27|82.25|77.77|72.52|71.79|71|91.92|95.49|90.9|95.0493|101.2|107.5|109.52|117.02|114.15|109.69|100|106.31|108.02||109.28|114.19|118.51|121.35|120.41|121.18|123.2|121.6|116.5|118.14|113.85|113.74|120.06|123.56|118|109.52|110.29|113.21|114.55|108.06|115.52|123.71|126.69|125.2||127.1|130.55|137.58|136.798|126.9114|135.12|139.45|143.53|147.5666|147.46|152.17|150.12|148.26|151.77|154.42||151.38|150.915|147.115|147.13|146.18|145.01|143.48|136.3592|139.56|142.62|147.7|139.62|138.51|132.98|131.51|227.47|230.37|243.78|245.52|247.66||233.33|237.33|244.5|263.11|261.615|265.3205|261.3169|262.5001|258|254.29|253.305|273.25|266.85|265.26|282.68|278.2453|277.62|274.52|274.825|266.81|277.68|279.21|273.9|273.05|270.78|268.08|270.36|261.29|258.12|260.66|255.51|250.1175|259.03|261.75|265|253.62|247.58|241.9519|253.295|257.35|255.58|253.03|262.12|267.35|273.41|268.0468|267.96|267.15|273.89|271.97|263.89|267.06|268.223|276.23|279.29|280.675|290.7702||295.98|290.5|294|291.2992|301.3201|296|294.96|292.99|291.17|285.68|284.51|283.395|284.08|281.28|282.11|293.62|290.367|290.69|300.5|299.485|298.93|299.33|293.07|289.35|288.3675|296.1|299.75|299.1801|295.0628|302.5|305.11|303.17|294.21|290.5|277.9037|277.7893|270.41|274.02|281.83|287.02|285.05|279.5|285.6101|277.16||277.21|275.14|279.345|279.5|279.1021|274.6|275.64|273.03|269|265.5|261.19|249|248.05|247.8701|250.58|242.48|235.11|237.37|239.681|230.735|209.935|193.66|198.7717|196.71||200|192.4619|196.43|193.49|194.57|192.93|189.52|183.09|186.205|182.455|181.22|179.49|184.595|180.55|189.14|194.33|187.59|195.43|202.45|213.79|220.62|221.5|227.1639|228.5|223.6813|222.695|218.93|215.51|218.39|222.1|228.55|226.8|223.64|216.4|209.22
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|155.99|155.55|155.73|154.05|152.85|155.01|153.86|152.8|150.17|149.1243|149.47|146.7|146.38|143.3292|147.33|143.35|140.69|141.62|140.65|131.8793|138.49|139.7|135.48|130.595|135.9812|139.22||134.94|134.825|133.495|137.01|135.01|137.01|137.09|140.05|135.94|133.8|129.31|131.25|132.07|130.42|128|125.77|127.69|126.82|128.665|123.62|125.79|127.73|129.095|127.73||127.5|133.77|136.08|134.675|134.57|140.5675|138.64|139.82|139.85|139.89|140.15|140.15|138.42|138.19|136.79||135.98|135.22|135.16|132.4|135.8|137.245|137.2|138.56|138.12|138.81|137.26|135.66|137.18|136.52|134.0707|133.295|132.5|133|140.4|140.25||143.5|132.94|132.29|133.21|129.435|129.88|129.39|121.41|113.05|111.08|110.96|110.515|108.3|109.04|103.45|110.76|110.04|107.8|106.815|104.375|102.76|103.82|103|102.19|101|100.05|99.56|98.4311|98.81|96.7|97.17|97.86|98.4002|98.2913|97.46|96.07|97.16|97.66|93.7|94.25|92.96|86.01|84.41|84.26|85.33|84.96|85.98|86.87|89.155|88.315|87.12|87.87|88.811|90.13|90.97|91.5|92.11||91.65|90.15|89.64|90.26|90.77|90.84|93.41|105.02|103.53|102.47|100.45|100.355|100.37|100.06|100.75|100.8269|100.73|101.48|98.18|97.26|98.2|97.87|97.515|98.975|97.91|99.01|98.905|98.8|98.85|99.72|99.34|98.47|98.69|97.81|97.4|98|98.13|98.1|97.84|98.26|98.43|98.08|99.07|98.045||99.1763|99.53|98.98|98.73|98.445|97.66|98.37|100.44|100.37|100.52|99.1301|99.98|99.9|99.79|99.52|100.1|98.91|98.685|100.1|99.89|100.8|98.01|97.85|97.371||97.15|99.55|106.8|106.63|107.07|107.9|107.599|107.85|109.5|108.7|109.59|109.21|109.47|112.115|115.96|115.38|114.43|113.97|113.8|115.26|113.5|114.22|113.65|114.11|113.38|114.08|114.33|116.43|116.02|116.24|116.58|115.4|114.78|116.14|115.94
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|59.38|56.93|56.95|55.5413|54.65|54.95|54.88|55.1|54.06|53.08|52.22|50.01|50|51.28|52.6|53.25|54.735|54.09|53.455|53.68|53.94|53.41|53.38|49.53|54.47|54.89||54.27|55.53|57.255|58.63|57.68|58.05|58.48|59.7|58.44|58.54|57.25|56.93|57.42|59.565|57.66|55.9065|56.4|57.2|56.92|56.875|59.37|60.665|61.92|61.53||62.64|63.17|63.85|64.07|63.72|66.28|64.08|64.46|64.44|65.66|65.73|66.235|65.6|65.47|64.97||63.67|63.34|63.3|62.82|62.97|63.95|64.25|65.27|66.22|65.94|66.55|66.28|66.525|65.54|66.31|66.28|66.74|66.89|69.53|72.1||70.91|71.04|73.54|74.475|73.46|72.99|74.19|74|72.53|73.29|72.94|73.78|73.5|75.53|74.95|73.86|74.47|75.55|72.065|70.55|77.29|78.4|79.9|76.29|75.06|74.62|74.38|73.89|74.64|74.22|74.24|74.51|74.2|74.33|72.85|69.14|68.67|68.28|69.02|69.62|69.73|70.73|72.41|72.715|73.18|72.38|72.07|70.7513|73.73|73.31|71.86|71.03|71.87|72.48|72.94|73.679|74.65||75.98|76.12|75.9|76.57|76.04|75.19|73.76|72.705|72.62|71.78|72.81|72.06|72.36|72.66|73.51|68.59|66.36|66.95|65.35|65.07|65.27|65.58|67.72|67.64|67.58|68.075|73.05|72.22|71.07|72.89|71.66|69.61|69.23|68.58|67.28|68.135|67.64|67.96|68.5|68.845|68.585|68.38|68.99|68.89||69.36|69.03|69.695|68.85|67.57|66.75|65.14|64.89|63.41|63.3579|63.14|65.25|65.3|65.47|65.17|66.83|65.77|65.4|65.26|64.785|64.14|62.5901|61.02|60.73||59.66|59.32|61.19|60.86|60.93|59.72|59.345|59.0699|60.69|60.54|59.3|58.062|58.24|59.142|59.26|58.395|57.76|57.39|56.82|56.12|55.655|54.95|61.8201|61.38|60.77|60.44|60.53|60.88|61.205|63.6|64.29|63.03|62.35|62.92|62.13
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|127.3|126.15|125.3|123.63|124.06|124.75|124.6377|123.39|122.67|121.13|117.58|118.24|122.17|122.66|123.29|122.2|125.07|126.24|127.43|127.62|127.53|127.76|126.86|123.8|126.48|126.6||128.92|129.925|131.455|133.36|132.44|133.8|133.19|132.58|134.25|135.6|134.69|134.29|125.61|129.0701|129.24|129.58|130.65|128.83|129.54|131.9|138.09|137.85|134.7|133.45||128.72|130.51|129.97|127.55|128.15|127.28|129.42|133.63|133.78|131.75|131.65|133.7|131.885|133.04|132.3||130.86|130.55|129.19|126.46|127.28|128.02|125.82|125.98|125.64|124.66|124.69|125.13|125.93|124.875|123.09|120.652|120.08|123.28|123.07|125.47||124.81|125.59|125.31|132.19|135.11|137.602|138.57|137.64|143.54|139.75|138.5|138.67|137.64|138.61|142|136.42|138.74|140.02|138.91|139.1|140.31|141.72|140.5|140.6|138.27|137.21|134.5|134.2|133.27|134.62|132.9501|136|137.51|137.41|134.4|132.86|142.6|140.02|139.54|138.85|133.81|131.52|128.94|126.86|126.115|124.88|126.56|128.76|133.2|135.525|135.84|144.31|143.91|141.47|140.81|143.9|145.12||144.96|144.99|144.95|142.6|141.01|141.21|141.18|140.0106|142.16|139.32|139.63|139.08|139.825|138.64|137.4|138.19|136.93|137.06|135.16|135.43|135.41|134.84|138.36|137.17|143.81|142.4544|142.88|142.24|140.32|143.8|141.77|140.065|140.2|139.88|140.36|141.23|141.57|142.53|142.46|140.56|139.4918|140.045|142.5405|141.96||142.13|141.43|143.15|142.23|139.49|138.05|137.6|138.23|140.07|138.7887|139.9154|140.67|140.45|144.31|146.15|144.975|142.31|145.57|145.2|144.05|142.635|140.65|140.93|142.17||142.72|142.52|143.175|141.5|140.17|139.88|139.01|135.5635|136.76|136.45|137.845|138.03|137.785|138.69|140.62|141.78|137.58|137.63|135.75|141.05|141.9|143.49|143.315|142.5|143.04|140.84|140.42|139.09|138.83|138.75|140.27|140.62|141.27|141.45|139.33
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|46.005|45.32|44.42|43.78|43.05|43.35|43.21|42.86|43.305|42.7103|43.27|43.515|43.59|43.14|43.255|43.095|43.77|42.54|42.765|42.14|41.87|41.9|41.29|40.11|40.805|41.36||41.445|41.43|41.56|41.43|41.28|41.99|41.955|42.54|42.96|43.04|42.62|42.19|40.8|40.5913|40.4024|39.6037|39.6537|39.4255|39.3422|38.9691|40.2776|40.3168|39.9318|39.454||39.946|40.0851|39.3934|39.2971|40.1107|40.1029|40.3453|40.5521|40.3596|39.7535|40.5821|40.3811|39.7677|39.0691|38.7659||38.7837|38.2703|38.035|37.026|37.9423|38.7053|38.338|38.142|38.1348|37.9066|37.6428|37.8496|38.092|37.8211|36.8878|37.5287|37.2435|37.2934|38.0992|38.0065||38.5056|38.3487|38.1776|37.9494|37.928|38.0279|38.6375|38.527|38.6268|38.5127|38.3487|37.8781|37.5252|38.5555|38.1455|38.1134|38.0849|37.4931|37.5002|37.0581|36.7443|36.8085|36.4306|36.4306|36.2238|35.8459|35.5749|35.0651|35.4893|35.0259|34.352|33.9135|33.8707|34.4197|34.6408|34.0632|34.2023|33.9206|34.0276|34.2557|34.2843|34.3199|34.8119|35.0045|35.0615|34.8618|34.9332|34.9688|35.3325|35.746|35.6854|35.8031|35.7995|35.5606|35.6391|35.1695|35.2112||35.279|35.3396|34.8904|34.7834|34.8832|34.8476|34.7157|34.7264|34.5909|34.8151|34.5552|34.4269|34.1987|34.0418|34.5196|34.2522|34.0525|33.9919|33.671|33.5855|33.7352|33.3751|33.1006|33.5427|33.3685|33.3145|33.5712|33.2289|32.8795|32.906|32.8653|32.6585|32.6513|32.3019|31.9026|32.6014|32.0167|31.8384|31.8171|31.8598|31.7671|31.8598|31.8028|31.5461||31.9454|31.5603|31.5033|31.6423|31.8099|31.4534|31.4035|31.2466|31.5746|31.7315|31.7244|32.7939|32.7583|33.4571|33.1719|33.1255|33.072|32.6086|32.5372|32.5016|32.416|31.1967|32.088|31.9668||31.9097|31.7671|31.9953|31.9525|32.5907|32.4232|32.4089|32.1308|32.011|31.867|31.6958|30.5193|30.6227|31.2537|31.7172|31.6744|30.7617|30.6619|31.7244|31.9347|31.8242|31.6459|31.539|31.653|31.7814|31.9989|32.0987|32.4445|32.3804|32.3875|32.6585|32.2805|32.1165|31.7315|31.8171
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|58.26|57.325|57.05|57.04|56.79|57.22|57.15|56.36|55.725|54.75|54.67|54.1|53.91|53.6|53.7501|54.12|53.67|52.75|52.805|51.73|51.115|50.76|50.2|48.84|49.55|50.4||50.95|51.22|51.47|51.945|51.44|51.515|52.58|54.11|53.08|53.23|54.86|56.16|56.28|55.595|55.36|54.04|54.44|54.65|55.02|55.83|56.08|56.07|57.85|57.77||59.005|60.55|60.16|58.97|59.6|60.595|61.44|61.42|61.84|61.53|63.5|63.72|63.81|63.5|62.69||62.16|61.46|61.01|60.46|61.71|63.1624|62.82|62.28|63.5715|62.92|62.51|62.2149|62.56|60.53|59.42|58.51|58.42|59.11|60.16|59.83||60.31|60.48|61.001|60.87|60.98|61.01|60.82|60.12|59.49|58.4|58.565|58.2406|57.92|58.11|57.22|56.88|56.5|56.59|56.1|55.66|55.42|55.88|55.67|56.02|55.62|55.819|55.85|55.195|55.56|53.72|53.49|52.39|52.18|51.42|52.27|50.7|50.99|51.13|50.9812|51.58|52.58|52.57|53.37|53.55|53.1|52.87|52.26|52.14|52.76|53.47|52.9079|52.78|52.98|53.52|53.14|53.39|53.93||55.63|55.71|55.08|55.685|55.585|55.56|54.79|55.08|54.99|55.39|54.92|53.85|54.16|54.48|55.01|55.06|55.24|55.01|54.73|54.86|55.05|55.24|55.16|54.915|54.52|54.545|54.09|53.65|53.86|53.96|54.03|53.85|53.92|53.35|53.015|53.245|52.91|52.37|52.57|53.69|53.12|52.73|52.43|51.53||52.11|51.885|51.72|51.49|51.415|51.5|51.43|51.09|51.26|50.81|49.38|49.52|50.74|50.9|52.09|52.34|52.41|52.59|52.265|52.35|52.81|51.8965|52.2|52.405||52.96|52.7|52.42|52.55|52.385|52.15|51.8|51.29|52.36|53.21|53.18|52.11|51.96|52.75|53.08|52.67|52.565|52.95|52.63|52.21|52.19|51.77|51.37|51.475|51.7|51.54|51.69|51.23|50.7401|50|49.925|49.8001|49.64|48.57|49.84
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.97|99.42|98.7|98.33|98.6|99.56|98.75|98.6|97.7|95.76|94.39|93.43|94|94.07|94.72|93.53|94.7|95.53|96.89|96.7|96.63|96.01|95.88|89.91|92.49|93.42||92.86|94.23|94.66|96.19|96.6|96.97|98.97|100.41|98.75|104.55|102.39|106.16|107|105.41|103.78|100.18|99.14|98.94|98.67|100.25|104.74|106.11|105.93|106.07||106.92|108.19|107.05|106.38|104.41|107.83|107.64|108.28|107.29|103.53|103.48|104.04|103.55|103.11|102.75||105.02|105.07|100.37|99.66|102.51|104.2|102.32|102.97|102.9|101.93|102.9|102.72|102.67|100.83|98.79|96.02|95.5|94.8|95.77|96.82||96.58|92.06|95.43|99.67|98.74|98.21|101.77|100.75|100.15|99.77|99.51|98.68|99.4|99.81|100.34|99.25|95.74|98.33|98.17|94.39|95.48|109.59|109.69|109.44|108.86|109.61|109.32|107.79|108.31|105.18|102.68|103.38|103.61|107.72|108.84|106.06|107.63|106.77|108.01|108.2|109.08|108.46|108.74|109.68|108.23|106.72|105.99|105.48|107.12|108.03|106.74|106.48|109.43|110.58|114.85|114.61|114.87||115.16|115.51|117.58|116.69|116|117.35|117.37|118.04|117.87|116.06|115.82|112.54|112.03|111.42|110.22|111.27|110.6|110.62|110.3|109.94|109.22|108.77|106.35|105.89|109|113.6|114.33|112.88|112.5|110.68|110.26|108.95|108.57|106.73|106.05|111.16|109.5|109.42|108.9|107.79|108.39|107.27|108.81|108.07||108.47|107.11|106.36|106.48|107.36|108.18|107.86|107.28|107.4|107.68|107.42|107.99|107.47|108.43|108.09|109.83|109.05|110|109.67|109.32|113.09|112.76|114.62|114.33||114.97|115.18|114.7|115.58|114.36|113.93|113.07|111.41|112.54|112.1|114|112.41|112.74|113.67|116.09|117.13|115.63|116.44|117.13|119.73|118.08|121.1|121.94|121.23|125.87|123.58|123.79|124.14|124.03|124.34|124.88|124.39|123.51|123.07|123.66
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|40.47|40.08|40.772|40.245|40.465|41.005|40.49|39.61|38.9277|39.68|38.69|38.58|39.29|39.36|40.765|41.35|41.5|42.19|42.682|41.38|40.81|40.98|40.52|39.88|40.89|41.72||41.915|42.48|42.19|42.83|42.46|43.22|42.73|41.18|40.46|40.42|40.28|40.23|39.47|40.225|39.45|37.96|38.02|37.6|38.05|37.78|37.46|38.14|39.38|39.68||39.665|39.28|38.95|38.63|38.51|38.44|37.72|37.52|37.72|36.75|36.87|37.09|36.915|37.11|36.7||36.905|36.44|36.4|35.8|36.58|36.24|35.25|35.8|35.8|36.305|36.36|36.44|36.335|36.24|35.41|34.41|34.4|35.64|36.8|37.05||38.36|38.74|38.56|38.73|39.52|39.96|40.36|41.08|40.79|39.52|40.49|40.37|40.32|41.19|39.4|40.66|40.84|39.935|39.4|40.18|40.18|41.445|41.72|42.16|42.43|42.72|41.98|41.39|41.54|42.23|42.03|40.391|41.48|42.19|41.67|41.05|41.46|40.6|40.1|40.11|39.57|39.69|39.01|38.27|38|37.38|36.92|36.59|37.22|36.37|35.12|35.18|35.92|35.775|35.72|35.915|36.66||36.54|36.93|36.91|36.71|36.75|36.6|36.6|36.69|36.915|36.75|35.94|35.95|36.52|36.54|36.51|36.97|36.71|36.76|36.14|36.04|36.36|35.5201|34.575|34.16|35.5|35.54|36.185|35.55|35.99|36.11|35.725|35.37|35.04|34.46|34.51|35.22|35.765|35.98|35.905|35.79|35.69|35.32|36.04|35.75||37.07|36.94|36.54|36.82|38.06|38.05|37.61|37.45|36.82|37.41|37.01|36.91|37.25|37.36|37.34|37.47|37.31|36.86|36.365|36.94|36.5|36.04|36.405|37.16||37.09|37.66|37.07|36.95|37.33|37.16|37.17|36.8|36.9|36.72|37.14|37.85|37.89|38.015|38.11|37.35|36.565|36.225|36.24|36.6|37.22|37.505|37.58|37.87|37.71|38.14|37.91|37.43|37.4126|37.52|37.77|37.615|37.07|37.3467|37.26
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|37.27|36.81|37.59|37.11|37.18|37.65|37.25|36.48|35.92|36.57|35.66|35.57|36.11|36.19|37.37|37.8|37.99|38.68|39.09|37.83|37.4|37.51|37.1|36.445|37.36|38.06||37.84|38.43|38.19|38.89|38.63|39.33|39.29|37.77|37.05|37.08|36.94|36.99|36.32|36.92|36.15|34.79|34.87|34.55|34.97|34.69|34.62|35.26|36.28|36.52||36.515|36.23|35.891|35.63|35.545|35.48|34.89|34.68|35.06|34.31|34.24|34.435|34.22|34.58|34.04||34.23|33.83|33.82|33.28|33.99|33.73|32.85|33.3|33.28|33.82|33.96|34.01|33.86|33.77|32.92|32.11|32.19|33.335|34.4|34.56||35.66|36.06|35.9301|36.12|36.88|37.28|37.58|38.17|37.93|37.25|37.64|37.56|37.49|38.35|36.85|37.78|37.95|37.06|36.515|37.4|37.44|38.59|38.85|39.23|39.5|39.7|39.04|38.71|38.85|39.05|38.85|38.57|38.88|38.9875|38.52|37.88|38.26|37.66|37.11|37.1|36.6289|36.76|36.23|35.5|35.39|34.71|34.24|33.98|34.6|33.87|32.64|32.78|33.34|33.17|33.14|33.29|33.83||33.83|34.24|34.16|34.07|34.13|33.82|34|34|34.13|33.95|33.27|33.25|33.78|33.68|33.59|34.01|33.88|33.8|33.24|33.32|33.67|33.18|32.38|31.87|33.23|33.14|33.92|33.32|33.85|33.79|33.52|33.1799|32.78|32.37|32.4|33.31|33.77|33.96|33.91|34.03|33.75|33.58|34.2|34.005||35.23|34.97|34.73|34.975|36.03|36.1603|35.73|35.59|35.18|35.66|35.23|35.35|35.63|35.72|35.65|35.85|35.73|35.47|34.95|35.38|35.1|34.775|35.36|35.95||35.98|36.3|35.74|35.78|36.01|36.07|36.04|35.77|35.98|35.82|36.2071|36.44|36.39|36.81|36.9112|36.5221|35.78|35.35|35.31|35.76|36.19|36.56|36.59|36.84|36.685|37.08|36.91|36.35|36.31|36.285|36.52|36.27|35.9|35.895|35.97
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|59.6|58.675|58.8|58.77|58.795|59.3|59.27|58.48|57.71|57.185|57.655|57.7039|57.955|57.32|58.92|59.035|58.895|61|61.35|60.2|59.87|59.18|60.78|60.073|60.8|60.69||60.9839|60.92|61.16|60.97|60.82|61.76|61.71|63.3|63.475|63.28|63.8722|65.07|64.015|67.91|68.19|67.02|67.22|66.96|67.89|66.78|67.69|67.77|69.01|70.07||71.16|71.45|71.66|71.47|71.4198|70.83|71.34|71.97|72.18|71.61|72.45|73.26|72.61|72.79|71.92||72.18|70.66|71.63|71.45|71.65|71.06|69.94|69.76|69.6|69.6|69.24|68.91|68.91|69.42|69.305|68.83|68.65|68.64|70.21|69.7||69.51|69.71|67.95|67.78|67.3648|66.5101|66.82|67.005|67.2|66.75|66.56|65.89|65.51|65.76|65.965|65.53|64.64|64.68|64.055|66.67|66.6|67.7|66.75|66.51|66.52|66.8|65.86|65.78|67.6|68|67.2|67.29|67.85|67.82|67.15|66.88|67.24|67.3|67.635|69.8|69.95|69.67|70.29|71.18|71.3|71.085|71.11|70.33|70.44|70.81|70.42|70.11|70.82|70.25|70.58|71.12|70.33||71.75|71.41|71.35|71.84|71.15|71.16|71.14|70.92|71.89|72.46|71.44|71.51|71.9|71.01|71.05|70.76|69.74|69.36|67.95|68.11|68.67|68.51|69.03|68.21|67.83|68|69.77|68.73|68.29|68.465|68.64|67.82|68.01|68.27|67.665|68.35|67.37|67.43|67.83|67.75|67.454|67.42|67.8|67.98||68.64|68.41|68.01|67.5043|67.65|66.88|66.65|66.56|66.775|66.77|65.89|66.49|67.19|67.74|67.47|68.645|68.47|67.52|66.99|67.11|66.54|65.7933|65.54|65.12||65.8|65.81|65.55|66|67.38|68.71|68.37|67.55|68.8|68.45|68.3884|67.44|66.71|66.78|66.77|66.3|65.135|65.52|65.37|63.77|61.945|63.33|63.855|64.62|65.04|64.88|65.53|66.375|65.31|65.59|65.86|64.7|64.835|64.15|64.35
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|194.83|194.25|195.32|192.05|192.01|193.14|191.52|189.8|189.2|186.52|184.792|182.72|182.03|182.22|184.89|182.12|182.02|184.52|187.12|184.16|182.93|186.05|182.07|174.42|178.8|180.94||181.39|184.3|186.8|186.53|184.54|186.5479|191.02|194.69|191.05|190.81|188.03|191.58|204.64|201.51|199.31|196.05|199.26|198.72|197.91|198.98|204.96|208.725|210.6|212.055||215.36|218.07|217.35|211.52|211.86|211.57|210.62|209.12|205.65|205.56|206.38|206.91|206.46|206.2204|204.9109||203|200.08|200.31|198.1|204.71|209.3|205.24|205.91|208.6|205.82|202.95|202.5201|205.76|204.87|201|199.5|199.18|201.11|207|202.57||211.84|215.145|218.03|217.17|219.02|219.6039|221.06|221.64|219.5|220.595|225.18|225.35|224.38|223.82|222.08|219.58|219.2524|218.0747|217.06|214.38|215.2186|216.77|215.645|217.24|221.24|220.83|219.46|217.84|219.2601|216.529|212.94|213.93|215.26|216.74|217.71|213.12|213.61|213.19|211.635|212.1|214.55|214.47|217.73|218.47|217.3|216.32|214.35|214.19|217.5002|218.52|220.14|219.71|222.21|222.21|222.33|221.82|222.77||227.77|229.77|229.3|230.57|230.56|230.66|229.43|228.8|228.31|227.25|226.51|226.04|228.24|228.34|230.17|231.15|230.7|231.865|228.12|227.55|229.01|228.95|228.9055|230.58|232.22|232.08|231.335|229.37|228.09|225.22|226.181|230.13|228.73|221.5|220.01|229.62|229.04|224.1676|223.71|222.13|220.74|217.1315|218.01|215.93||219.7138|219.66|215.53|215.42|216.3|217.33|214.65|214.56|214.88|214.34|211.96|214.725|218.6|221.67|222.73|223.96|226.15|227.6|227.44|227.53|229.1864|228.47|230.5|231.51||230.31|226.59|223.31|223.39|223.17|222.66|220.47|216.78|222.23|224.735|224.85|218.74|219.89|224.25|229|226.37|225.45|224.555|220.75|222.2613|221.04|221.6818|222.5|221.11|221.26|222.22|228.8|226.93|225.78|230.5|230.05|228.565|228|227.6|225.56
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|545.55|527.76|528.865|529.65|535|536.61|528.34|522.26|515|500.85|488.09|484.57|497.64|511.405|518.43|501.36|516.3788|527.81|534.05|536.91|527.66|516.2|503.65|468.53|473.17|485.5||486.11|492.9|495.5|506.81|500.72|512.01|519.8|522.0401|513.225|514.3|520.6575|522.73|527.34|502.33|488.99|463.94|466.7|460.36|476.01|484.67|500.01|510.151|518.62|512||520|533.44|550.42|544.75|535.73|549.905|572.75|583.3|597.16|625.275|656.42|655.13|648.395|649.345|646.77||640.51|624.06|606.51|595.24|604.03|606.65|596.79|586.64|601.93|605.75|607.55|609.62|595.905|579.53|575.59|583.96|598.74|603|609.11|604||613.78|612.34|634.24|632.59|625.385|622.25|620.25|618.8|618.5|612.63|620.38|624.44|624.24|634.33|621.97|597.84|620|656.18|645.72|640.99|636.93|648.9|647.54|647.6|634.95|640.745|639.36|621.73|631.76|628.355|618.16|613.33|612.19|611.44|621.4|601.18|614.09|597.69|608.37|620.86|627.51|621.6464|640.2105|671.335|670.6613|660.04|659.3|651.54|655.105|651.485|658.95|659.4757|646.47|675.53|675.66|677.505|667.08||680.19|676.965|659.27|667.32|666.921|667.55|670.035|665.94|667.25|669.31|672.525|673.1|676.61|668.21|668.09|665.75|663.05|657.12|669.26|680.29|673.09|693|694.97|681.22|666.85|655.5|693.74|684.13|681.17|677.76|679.92|673.09|652|663.08|659.34|658.44|649.39|657.96|658.28|655.53|653.34|647.66|658.545|644.67||639.54|627.23|628.22|627.225|621.62|614.84|605.37|606.68|602.16|592.4|599.94|596.71|587.98|587.42|580|576.6|570.1|561.95|556.26|557.82|555.39|539.49|545.46|548.315||555.53|545.91|552.53|550.13|544.255|538.31|535.63|514.35|522.75|520.84|517.03|513.59|509.02|517.78|525.25|538.11|522.89|527.99|517.5|546.89|544.75|548|551.975|552.56|554.12|549.32|539.67|530.93|528.24|527.04|526|518.4701|512.83|508.51|498.13
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|351.31|337.88|334.29|332.33|337.7|342.405|339.95|335.77|321.84|314.85|302.79|303.15|303.495|310.08|320.8418|306.39|314.04|320.62|325.26|323.25|325.18|321.26|321.33|306.66|313.9|309.04||310.02|316.525|325.8|333.575|322.32|330.69|355|360|349.92|354.46|351.34|340.69|351.9319|349.22|330.62|318.0738|323.15|327.12|344.03|344.46|365.78|379.1|383.76|382.51||393.99|398.44|412.01|381|346.15|370|364.37|367.5|365|373.855|380.15|375.57|375.5|379.36|378.575||379.09|374.6|373.31|372.86|372.36|377.04|377.94|376.09|371.97|370.4|370.47|366.4|355.16|342.07|341.03|351.3405|357.44|364.36|364.62|367.44||361.1|362.81|375.11|373.61|366.51|374.74|374.335|378.6|381.53|382.685|385.6|395.05|395.8|397.85|416.405|408.765|409|414.95|410.1925|411.78|411.07|415.71|408.38|403.49|409.27|411.14|410.16|404.02|408.145|407|403.22|400.1|404.08|405.2|397.39|381.4|381.68|378.5|391.33|405.11|409.92|408.85|418.54|427.1|431.28|431.38|434.63|433|443.5|445.1|447.221|447.4|447.147|457.78|458.92|457.39|452.21||465|464.75|455.07|448.68|454.05|463.9|465.54|476.35|471|476.665|475.87|457.8357|510.31|517.5872|516.01|509.42|501.605|501.29|504.64|493.56|490.9501|504.59|496.4916|492.52|490.61|489.38|486.57|486.41|481.15|486.63|485.48|480.59|471.29|468.495|461.57|460.3779|455.92|459.43|480.3101|476.97|469.21|466.06|466.61|469.33||469.01|469.75|470.43|475.56|477.5|467.51|467.57|464.2115|458.61|450.29|450.72|442.23|440.13|448.03|448.325|445.78|430.39|429.18|426.205|418.12|405.4655|401.5201|406.49|399.15||404.07|396.57|395.7|395.86|399.79|397.5|389.5|377.445|378.04|375.98|372.99|368.07|371|373.46|379.06|378.69|369.08|377.43|375.08|385.95|390.48|396.89|393|413.55|412.8401|410.04|402.02|395.005|395.49|393.35|390.52|399.62|396.62|399.68|395.04
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.91|78.25|77.86|77.26|77.07|75.82|75.195|73.76|74.035|73.215|72.01|71.86|73.74|71.455|71.21|69.74|69.71|68.6|68.505|68.04|67.7|67.19|67.09|66.215|67.82|67.77||67.74|66.975|66.93|66.51|65.601|66.5|66.41|66.6075|67.9|72.65|72.27|72.84|73.09|73.935|73.5|70.735|71.465|73.11|72.67|73.08|74.675|74.66|74.06|74.47||72.83|72.79|72.84|73.85|72.84|72.69|70.44|70.37|70.82|72.26|73.31|73.53|72.5401|73.09|73.02||72.625|72.85|71.44|72.16|71.85|71.3|67.8|67.095|64.32|64.77|66.39|65.95|65|64.34|65.21|63.4|64.69|66.8|68.77|67.89||64.06|62.305|63.28|64.24|64.14|64.38|64.96|64.51|64.72|64.34|65.21|66.21|66.14|66.47|66.03|64|61.91|66.8|65.54|64.93|64.86|66.3901|65.19|65.31|64.92|65.5|64.57|64.2|65.32|64.38|64.08|64.2|64.78|65.31|65.44|64.77|65.24|66.12|67.4|68.7|68.29|68.545|67.87|68.62|68.82|69.42|74.86|75.52|74.22|72.935|72.54|71.87|71.15|70.97|72.65|73.89|74.39||76.01|76.09|76.13|75.6|75.75|75|75.1|75|75.19|74.645|74.42|74.42|74.46|73.42|72.85|72.61|71.91|72.48|72.97|75.15|76|76.3|77.22|75.75|77.22|76.99|77.23|76.26|75.55|77.11|78.52|78.05|78.3|78|77.3|77.55|78.8|79.53|80.245|80.89|80.44|81.11|81.64|82.9||82.85|83.12|83.86|84.51|85.32|84.69|84.42|84.31|82.44|84.0901|82.62|82|82.27|82.26|81.04|81.06|85.635|84.69|83.97|83.04|82.86|81.46|82|82.39||82.61|81.61|82.5|82.13|82.79|82.63|81.48|79.82|81.31|81.95|82.55|81.89|79.63|79.42|81.39|82.12|80.27|81.19|80.73|84.5|84.31|84.02|83.95|84.39|84.72|83.44|82.85|83.86|83.25|81.665|81.52|82.44|80.54|80.03|78.44
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|51.275|50.56|50.45|48.59|48.0601|47.4|47.065|46.35|45.73|45.27|44.07|44.3|45.765|46.155|46.885|46.89|47.6|47.37|47.6236|47.48|46.22|46.85|46.25|43.625|44.5514|43.8501||44.51|47.38|47.6|47.19|47.1101|47.5|48.76|48.825|47.9|47.96|47.13|48.25|48.09|48.36|47.305|46.3|47.78|50.75|50.25|49.88|51.95|51.94|53.56|54.68||54.53|54.77|54.81|54.73|53.31|53.15|53.415|53.83|52.65|51.6|51.46|51.65|51.66|51.63|51.3022||51.05|50.21|49.94|48.96|50.01|50.575|49.325|49.32|49.95|50.05|50.43|51.3838|52.21|49.18|48.76|48.33|48.52|48.68|48.72|48.115||48.63|48.64|49.41|49.24|48.97|49.98|50.34|50.12|50.18|50.41|50.71|50.765|51.06|50.54|49.73|49.71|49.23|49|47.92|47.88|47.87|47.93|49.31|49.14|54.83|55.08|54.37|53.72|53.8095|52.73|51.865|52.01|53.42|53.7|54.12|53.07|53.475|53.08|53.05|53.26|53.18|53.96|53.82|53.73|53.6|53|52.83|52.32|53.665|54.24|54.42|54.27|54.41|53.81|53.34|52.99|53.44||53.3193|53.35|53.53|53.66|53.76|52.92|52.9729|53.731|53.31|52.48|51.42|51.58|52.11|52.22|53|53.055|53.255|53.84|53.51|53.83|53.73|53.58|53.7|53.26|53.535|53.25|53.32|52.94|52.31|52.76|52.32|55.68|55.01|54.2684|53.97|54.9|55.57|56.3339|56.34|56.11|55.31|54.7901|55.705|55.7||56.32|55.87|55.39|55.88|56.34|55.745|55.34|55.23|55.5049|55.37|55.1|56.7|56.765|57.8001|57.23|56.95|56.925|56.97|56.6|56.775|56.54|56.085|56.755|56.59||56.94|57|56.585|56.42|56.4|55.9801|55.36|53.8418|54.8|54.76|54.255|53.46|53.42|54.3|55.88|57.24|56.245|56.46|55.81|56.84|57.07|57.47|57.15|57.77|58.46|57.9|62.28|62.3|62.41|63.07|64.57|63.6799|63.84|64.21|64.71
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|475.8|458.2|452.82|453.04|459.75|465.98|463.56|467.86|453.23|437.99|425.54|423.03|438.51|443.34|452.001|432.15|436.51|460.96|468.985|468|465.85|463.394|474.61|450.26|465.55|476.87||478.75|494.72|511.7052|515.765|524.15|532.671|552.33|565|538.41|542.5|531.03|533.58|554.4|548.19|532.04|506.17|513.2901|499.75|509.02|500.36|527.82|543.77|540.81|536.105||543.4|551.7|575.8|558.52|543.855|563.77|580.21|593.175|606.13|621.28|638.72|642.45|642.08|647.4|638||630.75|616.72|601.05|599.27|612.19|624.81|625.25|626.8507|668.4|666.89|662.71|666.78|653.96|639.53|634.98|660.2|657.6|652|674.33|663.71||659.676|648.8|660.81|681.46|626.435|629.84|625.95|622.55|610.93|605.91|603.56|611.22|608.21|612.79|620.3129|609.26|610.5|607.31|610.88|605.82|606.9|602.46|589.75|580|565.305|568.91|563.96|548.27|543.2701|542|532.245|524.14|525.04|529.44|537.08|526.01|526.4|519|533.28|539.21|545.04|544.48|561.3|570.34|565.08|553.64|553.51|547.51|560.67|567.94|564.595|563.02|551.2577|567.035|566.585|558.17|555.51||558.0419|555.6443|562.67|563.25|563.539|553.67|546.1694|551.01|548.83|548.2|542.97|527.83|532.11|534.14|535.87|534.51|530.23|526.62|528.71|531.87|530.01|534.54|528.44|524.26|525.37|525.02|521.21|520.93|516.44|523.13|522.02|514.1|503.08|499.01|496|500.85|500.38|504.5858|503.63|503|495.74|497.08|503.12|498.225||494.585|487.23|487.4675|484.46|485.635|477|480.3|477.56|475.12|472|472.34|467.31|464.72|468.85|469.87|468.69|466.24|465.42|458.82|454.8|454.01|438|436.0129|434.65||433.82|427.42|437.59|436.88|438.07|431.76|423.37|408.72|417.07|409.46|403.54|397|391.0893|385.66|392.29|396.43|386.15|390.81|395.88|409|411.615|411.5646|411.4|414|410.9|408.43|404.23|401.985|399.24|400.97|414.27|413.17|410.44|414.31|412.485
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|298.35|285.32|282.28|273.65|274.52|281.74|279.51|278.56|276.53|268.71|265|262.53|273.46|271|272.74|268.92|291.61|294.72|298.41|291.81|287.01|286.47|284.65|266.02|275.56|277.345||280.235|283.5|282.72|284.8|279.03|282.2|286.74|287.11|277.81|283.56|280.46|284.91|289.065|281.6101|273.81|258.12|261.02|261.195|260.3|254.2|267.3|291.82|293|294.67||303.89|312.39|319.56|318.7386|315.25|323.23|333.38|341.65|352.57|353.13|358.79|362.81|364.02|362.0259|361.61||357.33|346.83|332.64|326.06|332.4|333.13|323.79|325.6|339.63|341.47|338.774|337.125|329.495|314|313.69|318.44|319.65|321.5|328.2|328.04||331.79|332.81|340.43|346|356.42|358|351.86|351.73|350.47|348.65|357.89|362.57|361.97|359.49|359.01|353.96|354.55|354.53|352.92|349.24|340.85|343.59|336.76|337.64|337.44|327.3865|332.17|323.0448|330|328.32|325.14|321.88|323.84|328.01|337.85|327.5|323.6|321.053|325.333|331.1097|329.6697|326.1763|334.333|343.4897|343.5097|338.333|337.6663|333.3497|342.6763|342.9197|343.7063|342.6597|336.9997|337.6663|356.5496|357.4663|354.333||352.683|355.163|349.1763|347.923|347.0563|344.6697|345.2997|346.3497|346.577|344.7772|346.9697|344.2363|344.343|337.2031|333.163|332.133|332.1597|328.8897|331.468|341.933|335.7463|332.893|329.9113|329.6797|328.6763|325.7063|323.4697|322.9806|320.073|318.083|320.8397|315.4397|308.8397|309.643|308.8264|316.4464|315.8514|317.3918|318.2836|315.5064|312.7197|312.1064|316.228|309.1564||309.7697|305.4964|304.0064|303.6597|301.4997|301.2164|300.1197|299.7297|295.6914|291.8597|291.8664|288.7938|288.333|289.8864|286.5464|285.123|280.3797|278.2497|275.3964|276.2697|273.7097|270.3697|272.9764|276.2497||279.6631|276.3981|278.3981|279.4597|277.4197|274.6931|273.2464|265.9031|271.1897|270.5331|273.8364|271.0697|268.0897|273.6631|277.6864|281.7664|275.2197|278.8431|278.0347|286.713|285.0897|285.9397|286.993|286.1664|286.7244|280.9064|286.1864|273.3331|268.8831|267.5064|267.2831|263.0997|261.5997|259.6497|259.1047
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|60.3474|55.5602|56.6605|57.275|59.85|60.762|56.8653|59.3233|56.8848|53.4027|40.6055|40.5373|46.6725|49.3558|58.8258|55.0218|58.8161|61.5959|65.1171|68.6164|70.3549|68.492|68.4432|64.4831|68.3261|68.0433||68.7456|72.5984|72.6081|72.9592|71.2133|71.74|73.3884|74.7247|70.2769|71.0182|70.0916|69.5746|70.6281|72.0229|70.0233|64.5709|64.1661|68.7748|68.4725|66.4339|70.8719|74.8808|70.2574|69.3406||70.1599|69.3991|73.9932|68.6919|66.4909|65.478|62.0983|60.6401|61.5569|65.2244|67.6141|64.171|63.1078|63.9466|65.8828||64.5514|69.0382|67.8092|65.5073|68.2774|70.6183|68.7163|74.0127|74.5589|76.7925|76.1244|75.4465|74.6369|72.4423|71.8766|80.3722|83.0253|81.8743|84.1372|83.669||86.0198|85.6717|84.2543|86.9171|83.0253|80.2162|82.8302|81.65|81.7865|79.075|75.388|74.7443|74.9393|75.5538|78.08|77.7777|78.3336|76.656|76.0659|76.8023|77.1047|79.075|80.538|80.8209|81.3281|82.8692|81.0958|79.4261|77.6606|76.8901|77.5241|75.8562|75.9244|74.2468|72.8617|67.8238|68.5212|66.7753|67.9604|70.2184|69.6927|71.7888|71.8473|71.7303|72.9983|72.4325|71.6327|71.2231|75.3392|73.3104|73.1253|75.7928|76.6924|78.5092|76.0025|78.5775|78.9482||76.8364|77.385|77.5046|75.3977|72.4618|73.9444|73.9395|71.9156|69.5847|60.7961|61.4496|60.2401|62.4201|61.4691|63.2053|67.4873|67.7019|69.0674|69.76|68.094|67.5068|68.0433|68.8919|67.4873|69.0674|68.053|67.7409|66.0513|60.1329|63.6824|68.9699|73.5347|71.4279|71.0085|70.8914|73.3689|74.2273|72.6861|72.3301|70.5988|69.8575|68.1116|70.1209|70.4622||73.6908|75.2514|76.4707|75.2368|74.7637|73.9346|71.2523|71.0085|70.4135|68.9992|69.6332|69.5454|68.6968|68.8821|68.6773|68.9992|69.7941|70.6866|70.8036|71.7985|73.2324|72.8715|74.4857|74.1102||70.6183|70.2964|70.7744|70.4818|69.8185|70.6671|70.4769|64.922|67.3507|65.7609|64.9123|65.3414|69.0967|67.458|69.6332|73.6274|73.0958|73.3396|73.6713|74.7832|74.4906|75.5148|75.8074|74.5882|73.0958|74.793|73.2811|71.0182|72.4862|74.3248|74.832|75.3636|76.022|74.8808|75.7586
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|37.855|37.36|37.15|36.81|36.82|37.33|37.47|37.44|37.43|36.76|37.095|36.835|36.75|36.51|36.98|37.14|38.06|37.92|38.525|38.05|37.98|37.34|36.85|35.923|38.06|38.145||37.77|37.66|37.65|37.89|37.61|37.94|38.02|38.58|38.48|38.15|37.88|38.425|38.17|37.475|37.31|37.06|37.41|37.17|37.43|37.37|37.8|38.08|37.985|38.01||38.17|37.86|37.55|37|37.12|36.99|36.98|36.77|36.765|36.25|36.465|36.635|36.28|36.04|35.64||35.64|35.17|35.145|35.06|35.48|35.48|35.05|35.035|35.175|34.73|34.275|34.35|34.43|34.67|33.99|33.79|33.54|33.79|34.65|34.92||35.38|35.62|34.75|35.01|35.36|35.33|35.56|35.4|35.455|35.54|35.69|35.705|35.47|36.2|35.98|35.69|35.795|35.81|35.385|34.28|34.13|34.28|34.385|34.44|34.23|34.74|34.43|34.73|35.04|35.495|35.27|34.95|34.885|34.81|34.12|33.08|32.72|32.44|33.085|34.15|33.95|33.745|33.77|33.84|34.21|33.93|33.825|34.12|34.47|35.19|34.92|34.955|34.91|34.68|34.795|34.82|34.615||35.16|35.57|35.595|35.13|35|34.885|34.83|34.605|34.76|34.78|34.79|34.32|34.29|34.555|34.42|34.31|34.39|34.42|34.27|34.175|34.2|34.28|34.21|34.32|33.96|34.97|34.851|35.17|35.42|35.94|35.64|35.25|35.48|35.51|35.345|35.7|35.44|34.9501|34.96|34.76|34.78|34.625|34.9|34.675||35.0925|35.07|34.993|34.975|34.72|34.43|34.4|34.44|34.27|34.2|34.13|33.961|34.23|34.42|34.54|34.7928|34.9|34.945|34.65|36.68|36.78|36.52|36.68|36.77||36.76|36.55|36.39|36.49|36.425|36.16|35.6|35.57|35.94|35.83|35.87|35.38|35.25|35.51|36.275|36.18|36.0399|35.51|35.65|35.83|35.25|35.17|35.19|35.285|35.5501|35.86|35.85|36.09|35.95|35.83|35.68|35.55|35.21|35.23|35.11
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|377.4485|363.1|359.37|350.16|348.27|356.59|350.81|346.86|345.02|333.255|323.3801|318.01|322.78|322.73|330.97|310.55|313.9|326.95|338.32|337.27|333.15|341.13|350.85|329.26|342.2|348.615||353.25|365.06|377.5|372.61|359.32|365.08|387.3|390|372.92|374.11|368.11|372.46|385.27|375.26|366.155|344.03|358.955|374.18|369.65|362.9|370.64|382.32|392.84|412.005||418.79|420.41|429.62|410.5|404.7|416.19|417.77|419.68|417.6|425.61|427.26|426.29|431.53|430.32|422.01||415.031|403.5466|401.06|381.63|387|395.09|392.77|394.18|396.83|404.09|408.82|413.295|405.765|390.17|394.61|401.21|408.18|405.82|402.81|397.04||401.12|400.7972|407.39|420.87|417.36|417.59|411.17|410.53|409.795|408.0006|403.34|410.421|410.59|405.63|393.67|383.06|381.01|369.16|351.975|352.5|336.28|337.48|341.68|340.535|323.39|328.22|325.56|322.33|327.89|326.61|319.09|317.99|324.535|324.82|329.32|324.36|328.24|325.59|328.78|333.9|334.81|346.33|362.8|366.79|365.77|356|349.64|349.77|366.61|363.2|354.05|353.51|349.3|350.31|335.57|334.56|337.91||336.11|335.36|335.14|333.725|338.8276|334.86|332.09|325.7|326.37|323.38|315.46|313.5|317.165|316.86|325.8301|325.8|328.18|336.29|340.6|351.3|351.14|349.505|346.89|343|344.79|335.56|310.37|309.47|302.53|315.61|315.45|311.99|303.86|292.68|287.44|292.3|301.72|308.46|310|308.9|301.6|298.73|305.88|305.26||308.01|311.53|320.87|321.535|318.4|313.96|312.28|308.62|304.21|302.48|303.16|313.14|313.23|319.2871|318.93|317.4|314.53|313.86|311.85|312.63|311.155|307.33|312.8|314.39||316.46|315.9|315.71|316.54|313.81|308.71|305.43|286.58|293.48|292.175|296.02|293.73|285.89|289.7201|299.46|316.66|307.69|306.395|299.42|308.49|312.92|318.6601|324.23|329.26|330.9925|326.69|322.76|319.57|317.78|318.28|332.98|335.71|335.18|339.12|343.325
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|38.99|38.76|38.6|38.1105|38|37.535|37.45|37.075|37.24|37.16|37.49|37.32|37.325|37.15|38.0803|38.605|39.26|39.14|39.3|38.21|38.38|38.75|39.18|38.12|39.85|38.06||37.82|36.3|35.05|34.47|34.0701|34.26|34.195|34.845|34.65|34.43|34.7|35.745|35.75|35.45|35.2|35.27|35.96|35.855|35.6601|35.52|36.9|36.9525|37.075|37.06||37.37|37.22|37.19|36.9|37.12|36.69|36.8|36.75|36.14|35.6419|35.495|35.63|35.795|35.25|34.93||35.19|34.68|34.91|34.905|35.47|34.835|34.58|34.38|33.99|33.38|33.02|33.14|34.08|33.87|33.305|32.785|32.82|33.505|34.33|34.54||34.86|35.61|35.23|34.98|34.76|36.41|36.985|37.245|37.05|37.22|37.21|37|37.07|37.45|36.84|36.96|36.4865|35.79|35.78|35.89|35.59|36.21|36.02|36.3|35.99|36.58|36.32|36.6329|36.85|36.94|36.32|36.53|36.76|36.705|37|36.61|36.8|36.678|36.55|36.8|36.46|36.19|36.42|36.28|36.1686|35.94|35.825|35.765|36.18|36.03|35.93|36.03|36.55|36.17|36.39|35.611|35.38||35.75|35.855|35.935|35.54|36.09|35.81|36.025|36.265|36.37|36.46|36.26|36.64|36.93|37.51|37.69|37.37|37.36|37.49|36.97|36.9401|37|36.41|36.69|38.41|38.38|38.375|38.795|38.67|39.05|39.1|38.72|38.69|39.33|39.285|38.77|39.261|38.85|38.5899|38.99|39.51|39.63|39.37|39.52|39.22||40.22|40.445|40.5|40.405|40.62|40.26|39.77|40.12|40.51|40.3312|40.265|41.1|41.87|42.53|42.11|42.9164|42.92|42.93|43.6331|43.54|43.725|43.57|43.7191|43.62||43.4|43.21|43.92|43.91|44.25|43.78|43.405|43.22|43.67|43.4612|43.72|42.785|42.84|42.63|43.42|42.79|42.55|41.89|41.89|41.51|40.76|40.16|39.96|40.065|39.89|40.19|40.8|40.77|40.43|40.455|40.765|40.3|39.6597|40.6|40.15
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|558.1571|540.93|545.17|531.79|530.59|538|525.87|523|507.55|490|471.555|466.06|482.58|488.2577|503.8701|479.05|488.71|519.61|538.695|540.91|535.16|550.21|556.11|519.55|541.24|550.92||563.29|579.22|577.2719|569.41|547.66|555.38|587.99|583.03|560.6|568.98|573.6401|585.77|590.0701|572|556.83|530|550.73|580.38|581|575.51|604.45|617.52|642.05|676.43||681.8|683.33|674.32|652.01|643.21|668.39|686.96|690.61|702.45|711.83|717.2301|717.18|716.1|714.64|702.79||693.375|672.92|665.14|653.9|660.64|666.64|665.38|668.14|684|694.55|697.27|705|677|642.43|651.85|655.89|684.37|668.14|649.0201|638.41||645.28|641.26|642.12|633.13|624.79|626.2835|624.43|625.08|613.5|609.745|603.895|609.03|603.87|597.28|579.72|569.4|572|561.36|556.2|563.41|546.19|546.29|549.4|554.3|535.01|564.06|565.83|558.73|561.39|554.27|543.08|542.28|548.01|549.08|554.26|544.83|550.62|548.33|560.6|567.9275|566.85|584.98|602.28|601.31|596.725|588.89|578.298|581.08|603.64|599.8|597.09|598.63|599.56|596.51|579|576.38|588||596|599.1509|599.14|597|602.45|589.1601|583.37|586.47|581.73|572.395|559.83|561.6846|569.14|570.91|577.49|577.17|578.15|596.16|615.11|639|642|642.71|641.5|636.469|641|610.67|597.06|623.4332|607.6|635.25|633.51|630.536|608.21|588.19|575.3317|586|603.58|616.35|615.55|616.955|602.88|594.21|609.765|614.45||627|631.2238|643.41|644.01|636.69|625.72|631.7994|623.34|609.25|608.58|608.89|628.7|632.555|641.81|638.19|634.83|631.8|633.11|634.34|643|641.8|631.2|642.5|647.5038||647.985|634.87|632.36|638.24|622.02|610.2|604.395|566.03|584.74|576|578|570.18|555.8|562.93|586.16|618.2|601.41|603.36|590.2|613.778|619.82|629.52|633.53|639.8|623.73|613.57|611|617.44|608.2|609.3001|640.83|637.84|634|637.8|645
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|336.07|319.86|316.005|306.05|308.18|311.7101|303.5|304.75|300.22|292.2492|278|283|291.375|297.52|301.22|292.19|301.87|314.54|320.5|316.76|313.3|311.335|305.29|283.21|295.17|300.93||307.01|309.5901|312.02|315.11|309.97|315.63|331.18|335|327.65|327.81|329.75|329.25|344.395|333.39|316.4064|301.6|304.45|299.17|305.1201|296.19|312.66|321.65|329.02|324||325.73|335.73|345.48|337.05|323.5001|354.32|355.675|362.21|376.01|380.61|391.27|398.5|400|400|392.98||383.47|383.52|375.07|366.4535|378.5|386.45|385.15|391|401.476|402.32|415.84|421.47|431.66|413.06|430.67|441.4|447.96|452.2|455.5|453.64||446.58|454.78|458.2691|469.09|462.05|465.34|463.73|454.66|450.61|452.51|453.85|465.3|456.755|465.78|469.02|462.16|460.765|456.1|446.08|435.31|428|427.11|423.03|418.9039|416.14|413.66|414.315|400.3|403|402.08|388.33|383.24|385.61|393.72|398.4|392.52|396.68|390.4157|399.38|403.32|408.5|413.7|427.81|424.07|430|422.01|419.55|412.485|424.3|417.21|414.09|419.3901|418.99|417.09|420.2733|376.37|383.01||385.12|386.51|393.68|397.36|406.41|402.83|402|402.65|402|396.56|391.58|384.36|390.99|388.2|400.3701|403.17|406.39|405.87|404.77|407.01|406.53|410.82|408.27|403.07|399.75|398.09|394.97|389.66|385.9|392.535|394.13|383.75|380.5|373.56|364.51|370.98|370.38|376|366|366.69|372.77|369.5|371.48|365||365.51|361.76|364.57|363.23|363.61|361|361.17|357.3|352.43|345.715|343.49|335.71|333.77|333.62|335.2001|329.5375|327.67|325.63|328.41|330.19|318.5|313.5|315.79|315.9||323|324.44|324.54|318.815|313.7|310.4118|311.56|304.47|311.05|309.82|309|304.31|304.3|317|324.26|322.03|317.38|321.02|321.88|332.76|334.99|339.17|335.95|336.41|334.84|336.71|326.99|316.81|315|321.5|321.51|323.79|321.25|318.57|314.83
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|174.1|169.14|170.75|167.198|167.2|169.98|167.85|167.65|168.13|167.03|163.65|160.11|161.3|156.05|157.74|146.07|147.93|156.76|164.45|166.91|163.88|167.53|168.43|162.95|167.369|169.81||174.72|177.71|178|174.54|169.42|168.68|170.005|172.03|165.3|162.75|158.92|160|160.11|160.33|157.24|152.75|152.13|156.69|150.35|150.93|154.5|155.37|154.11|157.68||159.72|164.1|162.66|160.07|160.13|164.69|164.23|164.33|165.8|161.23|164.07|164.73|165.5|165.28|163.45||162.545|158.36|150.92|145.79|147.51|150.09|148.65|152.55|153.42|156.02|155.36|155.81|155.7|152.22|146.8016|143.13|142.11|145.7|149.7|140.55||153.395|156.14|152.79|150.26|154.84|152.33|152.81|154.875|155.53|156.62|159.5928|162.39|167.33|166.23|162.71|157.07|158.33|159.29|157.45|158.26|154.18|155.17|153.45|154.125|152.84|152.6501|154.49|158.22|157|154.07|154.16|155.965|156.57|156.426|156.06|151.82|153.35|154.33|150.27|147.64|150.68|152.23|152.53|149.06|144.4|142.35|141.22|139.76|143.66|143.83|140.05|139|135.94|134.49|133.16|131.71|131.84||131.66|133.92|134.21|133.43|134.04|133.61|133.17|135.13|134.98|132.26|129.02|127.58|129.38|129.02|131.35|133.59|134.24|136.15|136.37|135.74|139.35|138.46|136.81|139.335|144.15|144.69|143.34|141.215|140.52|138.15|138.21|137.28|135.43|130.335|127.23|134.89|138.13|137.21|138.16|140.35|138|134.89|136.7|138.65||139.09|136.86|134.92|134.42|134.51|139.26|139.94|140.28|140.69|138.83|138.47|141.74|142|143.57|142.9|142.93|142.61|143.3894|142.58|141.87|140.64|139.66|142.33|144.31||143.0101|143.49|142.88|141.98|139.11|138.57|137.59|136.34|139.76|138.24|139.08|136.56|135.35|138.38|140.6|142.5|140.58|144.18|144.33|148.3254|146.5447|148.75|148.58|148.19|147.76|145.8|143.325|140.87|140.05|146.85|147.7|148.46|148.7|145.99|146.9
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|74.3|71.951|73.01|69.22|68.85|70.33|69.101|68.0535|66.9136|65.04|60.93|58.84|62.94|64.37|65|60.79|60.965|62.345|64.69|65.29|64.14|66.23|66.3|60.96|64.67|65.67||66.26|67.17|70.57|69.83|66.62|67.49|73.18|75.28|71.1105|71.0921|68.66|68.34|71.86|69.29|66.88|62.55|64.72|66.93|66.95|66.97|72.2001|73.73|75.77|77.42||77.815|78.5|84.4|80.7994|77.39|82.585|82|83.99|86.41|87.82|87.445|87.23|87.71|87.76|87.8||87.45|85.4701|84.46|82.5|81.58|82.63|84|84.36|86.49|88.22|89.67|89.4|86.89|80.37|80.4701|69.301|70.83|70.8|73|71.53||71.8|71.27|72.44|74.35|74.2|73.14|71.94|71.53|72.59|71.56|70.63|72.18|71.79|71.295|68.84|68.81|68.91|67.77|67.75|67.64|67.1502|67.665|66.38|65.87|65.94|66.65|66.62|65.02|65.26|64.522|63.2|62.5|63.39|64.32|64.51|58.5216|58.26|56.86|58.35|60.24|60.08|60.67|62.06|62.63|62.82|61.27|60.17|59.39|61.74|61.63|61.83|61.86|61.05|61.12|60.5|59.9|61.21||61.1|60.78|60.6|61.11|61.48|60.08|62.83|62.46|61.9319|60.34|58.76|57.1044|57.77|57.6|58.7|59.51|58.61|59.11|58.54|60.06|60.38|60.82|61.3531|59.345|60.4|59.51|59.1|57.97|56.48|58.45|57.81|57.39|56.24|54.45|52.79|53.77|55.35|55.91|56.51|56.52|55.84|55|56.09|56.81||56.65|56.79|58.07|57.84|57.12|55.86|54.77|54.23|53.94|53.7|53.96|53.81|53.21|53.1|52.15|51.22|50.27|50.12|49.4|48.13|47.62|46.77|47.26|47.57||48.2|47.855|47.85|47.52|46.51|45.91|44.75|41.25|42.34|42.22|41.88|40.79|41.16|42.07|44.29|45.51|44.05|44.39|42.685|44.12|45.05|46.18|45.5|45.83|46.27|45.26|45.04|45.23|45.66|46.09|47.41|48.16|47.82|48.14|48.7126
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|107.517|104.465|104.5|102.37|102.08|99.8|98.585|94.45|89.8389|88.62|84.75|84.51|88.34|94.09|93.75|84.2|89.15|95.74|102.14|107.33|109.43|110.24|108.17|100.6|104.26|106.01||106.61|111.44|114.782|115.34|111.8326|111.69|113.09|112.18|111.59|112.98|109.865|111.73|111.49|108.84|105.46|105.15|105.505|108.72|111.37|109.08|115.5601|117.41|115.16|115.09||118.68|122.58|121.46|123.72|119.33|124.925|122.56|124.9|129.61|131.38|132.12|129.96|129.86|132.8|132.5001||130.6501|129.02|126.62|122.26|119.63|121.69|118.51|121.85|126.01|129.74|131.89|133.37|131.86|123.84|120.89|125.65|126.64|129.14|132.94|130.79||132.925|133.765|134.67|139.53|141.57|145.19|144.23|146.54|146.22|149.58|153.36|151.765|155.43|158|150.46|145.75|146.11|150.8|149.55|154.96|158.34|162.55|166.54|168.49|158.11|158.36|158.1|155.77|156.155|156.7|157.12|155.96|155.46|157.36|158.5|151.78|152.49|150.11|154.87|152.94|151.79|156.05|158.9788|153.1179|152.36|150.29|148.16|148.67|154.71|157.745|156.6|156.84|158.735|153.4|156.68|157.22|155.8182||144.09|140.35|137.68|136.83|138.02|136.66|136.33|134.645|137.02|132.63|130.88|130.82|131.09|129.75|131.785|134.855|136.73|136.6|138.28|140.93|145.05|145|146.47|155.23|157.01|159.04|162.203|162.15|159.07|162.11|161.18|157.6293|154.17|153.075|152.48|158.98|158.16|160.26|162.19|161.3|158.14|154.31|156.725|160.25||159.665|157.95|160.58|159.28|159.28|161.33|162.56|156.37|154.81|151.3|149.56|141.14|141.76|142.1|141.555|139.71|140.0016|141.67|141.52|137.93|136.595|136.03|137.7975|141.53||142.18|142.42|143.17|142.85|143.33|142.75|137.02|132.33|136.5|138.28|139.01|135.51|140.25|137|140.99|142.17|139.1001|140.88|136.15|148.23|154.26|154.74|155.44|153.25|148.965|142.81|140.51|138.3|139.51|143.07|144.16|145.82|143.9|142.36|143.54
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1221.985|1160.51|1150.6949|1174.42|1172|1154.72|1121.3728|1120.51|1045.73|975.78|884.02|877.685|891.63|913.415|936|913.84|956.37|1048.89|1088.0497|1064.3|1111.63|1093.39|1026.925|858.99|918.38|873.4||936.01|1017.02|1095.54|1145.87|1075.05|1079.4|1085.9301|1068.42|1015|1033.119|984|994.19|1078.03|1097.98|1055.87|971.6|981.045|965.66|982.95|957.6|1046.47|1077.97|1057.23|1087.26||1101.9364|1124.14|1151.01|1052.11|1001.01|1072.91|1101.1899|1112.52|1231.495|1287.6899|1342.71|1320.02|1305.45|1301.2441|1273||1216.285|1213.675|1179.22|1138.64|1135.0867|1161.7|1155.0952|1150|1125.025|1126.92|1131.04|1170|1160|1018.73|1040.84|1090.12|1104.04|1185|1223.3383|1244||1263|1273.845|1311.675|1394.01|1428.21|1477.79|1515|1601.92|1563.22|1575.5|1570.635|1660.14|1610.95|1605|1524.4399|1508.55|1479.8149|1471.74|1477.48|1481.88|1499.05|1517.54|1521.3475|1499.465|1569|1580.4301|1582.95|1551.55|1531.5|1514.5131|1471.765|1454.74|1452.3901|1505.1|1544.11|1524.84|1577.1801|1584.4|1650.0712|1641.01|1648.5699|1665|1755.58|1830|1869|1840.9|1817.6899|1777.95|1871.8|1875.0001|1836.8|1837.53|1811.79|1847.25|1879.3051|1882.1899|1920||1924.621|1903.08|1876.15|1848.22|1853.55|1830.92|1827.51|1844.45|1825.095|1771.21|1753.5|1746.02|1762.83|1744.635|1781.4301|1818.432|1833.24|1847.54|1774.67|1737.53|1741.6|1674.51|1554.45|1546.66|1543.9399|1555.02|1611.85|1590|1524.95|1582.27|1586.37|1556.64|1525.6899|1483.42|1471.23|1504.25|1489|1506.48|1511.0601|1515.45|1515.52|1477.1101|1537.12|1539.11||1536.5|1516.416|1552.0101|1544.47|1546.16|1525|1537.77|1508.89|1479.01|1440.35|1460|1415.85|1397.09|1401|1393|1379.3|1311.37|1314.1801|1301.1899|1313.02|1320|1321.13|1348.6851|1341.97||1357.005|1351.21|1378.1|1364.77|1366.8101|1356.765|1338|1302.15|1338.46|1305.65|1302|1265.15|1300.12|1304.27|1380.14|1462.25|1434|1516.04|1489|1568.4399|1560.5|1577.675|1571.46|1602.0699|1570.4622|1573.9574|1551.05|1519.49|1509.0699|1531.6899|1571.03|1573.05|1540|1585.38|1561.9399
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|225.29|219.54|218.89|214.79|212.16|210.18|207.63|206|201.11|194.52|185.91|185.82|186.67|191.07|193.92|186.11|187.28|198.79|201.42|202.02|202.22|206.83|203.18|190.22|198.05|200.06||205.18|207.16|212.36|215.06|214.78|218.77|226.7|222.21|216.15|224.01|230.11|235.75|316.87|312.12|299.32|293.03|294.26|290.85|297.58|289.01|303.04|315.98|319.33|317.64||321.21|325.76|330.03|325.28|315.43|328.88|322.72|323.84|331.87|337.19|336.27|343.22|341.64|345.2|338.01||328.36|328.26|323.75|322.53|330.75|333.74|323.98|327.65|329.59|326.37|328|323.07|321|306.34|299.5|307.2|310.29|323.43|335.31|331.9||332.81|333.5|340.51|339.9|335.3|340.1|340.87|343.2|329.78|327|325.51|334.47|338.34|339.64|332.65|323.2|323.8|326|319.6|308.11|312.06|309.6|319.72|321.11|337.8|339.45|337.28|327.5|322.51|327.1|322.66|317.37|325.31|328.71|328.98|325.8|326.16|322.7|338.64|338.15|338.88|338.92|347.08|342.37|343|340.69|355.19|349.8|361.59|369.71|367.67|375.11|374.35|378.26|376.56|374.79|373.15||373.11|374.06|378.81|378.8|370.52|364.08|364.13|365.4|361.84|359.1|353.31|351|355.15|355.07|357.38|361.48|357.11|357.81|359.04|360.75|361.39|356.9|351.51|347.7|350.74|352.94|356.74|366.93|364.55|368.22|357.19|345.21|341.25|334.5|334.54|340.14|340.22|346.73|348.8|349.64|345.26|342.56|350|349.18||352.62|346.5|347.17|349.05|341.77|339.68|341.79|338.2|332.6|327.65|329|330.15|328.72|335.03|329.81|328.93|328.55|330|332.24|328.93|325.18|323.48|327.12|326.64||328.33|326.76|325.82|324.8|318.03|315.81|313.16|303.57|309.81|311.58|309.08|302.77|298.19|299.69|304.83|318.75|313.27|314.49|313.12|321.84|324.5|321.61|305.37|301.11|301.56|297.15|296.04|297.39|297.21|300.56|304.61|304.1|301.95|309.32|307.93
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.2|74.85|76.02|74.15|73.62|76.15|75.234|74.13|73.81|71.53|68.78|67.18|68.9|68.5|69.96|64.26|65.08|66.78|68.42|68.26|67.26|68.94|70.06|66.57|70.11|70.64||70.45|71.04|73.79|72.81|70.245|70.785|74.45|74.88|73.24|72.74|70.44|73.9|77.73|75.66|73.67|68.77|70.6|72.75|71.73|69.57|73.03|73.89|76.6|79.1||82.765|83.41|84.49|81.81|80.22|81.86|84.39|84.43|85.245|86.92|86.625|86.8|88.06|87.7271|87.3||86.62|84.355|83.54|81.41|83.42|84.01|83.71|83.41|84.96|86.29|86.5|86.44|85.47|81.7|84.22|82.12|84.24|82.5|81.47|79.53||81.24|81.96|82.12|82.3|81.95|82.56|82.49|82.93|82.83|81.55|79.72|81.69|81.72|82.06|78.79|78|76.66|74.48|73.58|73.13|71.33|73.75|74.97|74.75|74.33|74.39|73.57|71.65|72.47|71.31|70.015|69.86|71.905|72.59|74.51|72.825|73.5725|72.875|75.56|76.48|76.46|79.115|81.2234|81.775|80.5925|78.96|77.54|77.155|79.67|80.115|79.665|79.52|78.83|78.64|76.81|76.495|77.715||77.89|77.57|77.515|77.5|79|77.89|75.235|74.675|73.895|72.825|71.47|70.49|71.725|72.145|74.9525|74.985|73.51|73.855|73.765|73.945|74.145|73.27|73.655|71.485|72.395|69.855|69.335|68.055|66.375|69.02|68.69|68.645|68.505|65.915|64.53|66.735|67.99|71.625|71.89|71.685|70.15|69.155|70.95|71.8||73.37|73.735|74.495|75.355|74.89|73.995|73.675|72.735|72.86|72.7175|72.035|74.23|75.375|76.73|76.13|76.325|75.71|75.735|75.605|76.515|76.3425|75.3825|76.84|77.605||77.66|77.22|76.69|76.205|75.575|74.295|73.775|69.68|71.14|70.4|71.195|69.855|69.27|69.31|71.6|74.04|71.66|72.105|71.605|73.6605|74.78|76.785|77.01|78.65|77.86|76.38|75.235|73.9506|74.3426|76.35|79.055|78.58|77.7|77.145|78.52
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|79.26|77.27|75.13|75.32|75.075|77.51|75.53|78.06|77.2|76.15|68.34|68.96|72.635|73.81|77.54|73.93|75.625|80.515|88.385|87.03|84.66|87.1598|87.28|83.79|87.07|88.67||88.895|93.49|93.57|91.01|88.71|88.95|88.48|83.56|81|80.48|79.84|81.71|82.54|80.42|78.02|75.52|78.3901|80.61|79.65|77.64|81.52|84.93|89.77|92.54||94.4|95.3031|93.78|91.65|91.04|93.94|94.12|94.35|93.54|93.48|93.03|93.4332|93.91|92.06|92.73||90.35|88.92|87.35|80.91|80.94|82.133|82.055|82.91|84.2|84.1301|84.63|84.031|84.33|80.53|80.64|81.35|85|83.95|84.155|81.98||84.61|84.33|83.66|78.93|75.75|75.19|75.78|76.6|74.95|73.619|73.2|74.56|73.12|72.36|71.04|70.26|70.04|68.94|68.04|69.18|67.45|68.47|68.54|67.085|67.67|67.01|66.64|66.29|67.48|66.81|66.23|65.67|69.18|69.7|70.12|69.03|69.61|70.36|70.1|70.86|70.22|73.06|73.51|73.07|73.25|72.64|71.66|71.19|73.3201|72.78|71.76|72.91|73.52|73.46|71.42|71.11|73.16||73.6|72.305|73.02|73.32|72.835|72.1504|71.7|72.1799|71.69|68.9|69.58|69.04|70.58|69.613|69.92|69.88|68.81|73.72|75.77|80.08|81.05|81.16|79.54|77.94|77.47|76.0602|75.95|74.38|72.51|75.51|74.895|74.46|75.34|73.77|73.2|74.84|76.34|78.32|78.1|77.71|76.73|75.961|77.95|79.76||78.89|79.91|83.43|81.87|82.16|81.09|79.92|78.07|77.045|75.71|76.13|79.365|80.1201|79.92|79.3683|79.21|78.525|78.52|80.01|82.65|82.85|81.89|83.45|83.62||83.22|82.33|81.02|79.71|81.3605|80.37|79.52|76.16|78.8|77.72|77.08|76.53|76.41|76.82|80.8001|84.99|83.28|84.03|82.03|83.87|85.56|85.55|85.35|88.03|86.11|84.565|83.9|86.33|86.53|86.52|90.08|89.445|89.51|91.4|94.75
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|309.05|304.33|299.2855|298.315|297.7201|298.77|294.9|292.73|289.37|283.2|278.725|275.82|279.43|280.58|280.78|270|278.53|287.165|294.05|293.698|292.15|293|291.655|271.52|280.1|284.5||286.305|290|293.68|297.02|291.35|294.22|300.7|307.39|299.95|299.9|299.97|299.96|308.88|305.1293|306.37|294.45|297.93|293.03|285.17|276.05|295.61|301.14|302.7|301.74||303.75|304|317.08|309.89|304.69|310.09|311.49|315.98|326.12|329.78|335.85|338.82|339.68|340.32|335.43||332.73|325.75|319.8|317.57|317.25|323.02|324.5|324.11|339.08|334.79|332.12|330.8|330.1|319.23|318.03|327.8028|329.39|328.99|334.74|328.12||333.911|333.56|339.55|342.2|337.12|338|335.51|334.034|333.79|330.51|329.92|334.53|334.44|334.4217|329.51|330.65|330|326.37|323.9|321.3601|316|308.5967|306.46|307.8|306.36|306.11|307.22|302.69|300.5191|297.83|293.49|292.35|292.745|293.76|293.92|285.5093|284.0464|280.25|281.29|281.62|283.01|282.75|292.9449|296.93|297.5339|294.51|294.07|289.52|299.53|300.76|301.82|298.1|294.08|295.38|297|297.4651|298.2||300.26|300.18|301.49|301.5|301.06|296.83|298.95|300.42|302.0035|301.85|298.06|288.64|290.27|291.08|290.02|289.3|286.34|285.86|285.2|287.81|287.6238|286.1|284.65|284|283.74|283.91|286.08|283.8303|282.95|286.642|286.5|283.42|277.29|276.26|274.45|279.46|279.83|280.55|277.39|276.58|275.32|274.87|277.15|274.3||272.5|269.6|269.6043|267.98|265.91|264.76|265.47|264.43|262.4|257.92|258.75|256.01|254.42|257.68|256.8|256.61|253.67|253.21|252.51|249.81|247.51|243|245.84|246.96||249.56|249.25|250.75|250.82|247.51|244.74|243.86|238.6|242.9|243.52|245.49|241.42|238.07|242.57|247.12|251.17|244.69|245.82|245.76|251.12|249.6|249|252.95|260.12|260.17|257.27|255.64|257.25|256.84|257.821|257.6014|257.73|255.16|256.83|254.62
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|171.03|165.8|163.031|172.35|176.8|168.18|172.44|170.1|160.66|149.67|141.75|139.73|138|135.85|132.05|122.01|126.28|135.91|139.53|140.44|147.92|147.44|147.01|138.12|134|141.86||141.31|145.28|144.5|139.211|138.14|160.08|157.54|154.1725|147.57|156.2701|160.25|163.2|163.58|167.29|154.56|146.76|146.54|152.8|150|138.17|157.29|166.215|173.41|185.39||200.08|209.58|218.76|220.2801|207.5|211.95|205.23|214.6|225.24|231.08|246.7|242.1349|233.2|237.58|240.5801||238.5|245.5|257.2|275.12|269|277.07|271.55|257.2005|256.9711|233.51|271.33|272.91|263.07|256.5601|293.6|291.03|310.57|337.29|350.27|313||266.3101|269.18|264.2|258.09|243.79|234.57|230.2861|225.63|224.4185|221.6|225.57|232.21|233.06|210.96|278|336.2|337.04|320.55|337.2501|341.54|338.34|341.37|323.27|317.18|333.4001|329.36|331.0101|320.5371|318.5|322.1|313.3|301.9101|298.1|297.5404|293.58|300.62|327.2001|305|323.41|377.1001|375.5543|376.03|407.255|426.61|438.79|428.6|420.3|416.511|406.8704|429|422.16|418.6331|415|448.11|427.09|418.2|408.96||388.68|390.515|375.2|370.5|362.8001|378.72|392.1525|387.97|387.56|385.7716|369.26|375|386.21|358.5501|349|387.1|377.09|372|454|409.66|393.61|403|377.11|344.5|343.2|342.28|336|327.5|318.29|329.15|325.17|316.29|293.62|292|283.14|271.5|245.505|237.22|233.801|229.2|224.28|214.07|220.8201|225.43||230.14|227.67|232.41|219.33|215.6|216.33|213.46|205.55|210.2501|200|194.51|197.72|193.2016|199.2|198|211.8|207.7|212.01|202.5|206.42|197.33|188.6331|183.28|178.8||178.36|173.63|168.51|165.1001|161.01|161.35|158.89|154.51|157.9|156.7235|150.4|146.85|151.15|150.06|155.71|160.8161|143.56|156.81|171.63|182.2101|174.52|174.76|176.12|178.18|168.88|168.35|164.62|157.6901|153.27|159.6|158.21|155.23|152.49|145.35|136.36
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|62.06|61.15|60.96|60.295|60.73|60.87|61.09|60.95|61.34|61.02|59.59|59.21|59.02|59.68|61.085|60.71|62.18|63.21|64.645|63.98|64.13|64.67|64.9|63.215|66.195|65.75||65.62|65.13|65.2|65.57|65.35|66.55|66.56|67.79|67.41|66.79|66.85|67.46|66.51|66.06|65.71|63.9001|66.94|66.12|66.209|66.06|68.2|67.46|67.45|66.65||67.08|67.08|66.825|66.245|66.865|66.98|66.97|66.68|65.87|65.08|65.69|65.69|65.9|65.51|64.78||64.79|64.11|64.09|64.39|64.93|64.33|63.47|62.97|61.9|61.1|60.52|60.03|61.22|60.68|59.69|58.68|58.51|58.6|59.89|60.09||60.95|60.88|59.935|60.42|61.86|61.97|62.43|62.51|62.3|62.1|62.33|61.67|61.52|62.14|61.68|61.91|60.37|60.55|60.64|60.22|60.125|60.17|60.12|60.1|59.75|59.86|59.33|59.33|59.76|60.17|59.365|59.42|59.34|59.405|59.79|58.35|57.9|57.625|57.68|58.12|58.025|58.21|59.39|60.21|60.46|60.355|60.115|59.99|60.15|60.08|60.06|60.19|60.53|60.095|60.53|59.91|59.94||61.05|61.675|62.035|61.76|61.65|61.32|61.29|61.715|62.1|62.97|63.27|62.79|62.91|63.4499|63.33|62.5|62.2174|61.995|61.81|61.9|61.6|61.62|61.55|63.22|63.31|63.13|63.24|63.2|64.71|64.66|63.87|63.46|63.95|64.26|63.43|64.01|63.35|63|62.92|62.65|62.82|62.69|62.41|61.805||62.52|62.26|62.18|62.16|63.08|62.435|61.9|62.33|62.54|62.19|61.87|62.55|62.71|63.51|63.25|63.39|63.295|63.01|63.17|63.3|63.73|63.32|63.29|63.11||63.47|63.26|63.3805|63.2032|63.43|62.92|62.22|61.72|62.08|62.14|62.36|61.38|61.43|61.505|61.97|61.54|61.19|60.495|60.555|60.91|60.185|60.47|60.14|58.51|58.67|59.37|59.3|59.3|58.33|58.55|58.43|58.4|57.93|58.45|58.465
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|40.325|39.27|39.03|38.625|38.925|39.72|38.915|39.105|38.245|37.64|36.9945|36.565|36.545|37.035|37.125|35.8875|37.355|40.44|41.625|41.39|41.3658|41.43|41.065|38.185|39.605|40.255||40.225|40.645|40.54|40.96|40.765|41.275|41.605|42.665|41.88|42.08|41.91|42.91|43.3|42.665|42.405|41|41.3502|42.04|42.69|42.1|42.76|43.12|43.095|43.275||44.575|46.83|46.845|45.775|45.575|47.01|47.645|48|48.205|47.4425|47.5|47.625|47.25|47.175|47.01||46.68|46.185|45.825|44.8|45.25|45.625|44.82|44.675|44.425|44.3525|44.01|43.765|42.975|41.9725|41.2911|40.84|40.46|41.67|43.28|43.385||43.945|43.545|44.68|44.475|44.305|45.6|46.13|46.05|45.4875|45.925|45.895|45.09|45.25|44.935|43.395|43|42.695|42.46|42.375|42.165|41.85|42.29|42.025|42.245|42.3|42.44|42.205|42.425|42.58|42.633|42.47|43.835|43.965|44.595|44.995|44.275|44.26|44.06|44.18|44.405|44.61|44.5925|45.64|46.075|46.245|45.675|45.87|45.985|46.905|47.2351|47.18|47.415|47.6|47.94|48.095|47.505|47.535||48.1127|48.6189|48.595|48.585|48.5425|48.3|48.33|48.085|47.865|48.115|48.26|47.45|47.905|48.6725|48.905|48.61|48.72|49.185|49.23|48.605|47|45.91|45.95|46.1175|46.31|47.025|46.92|46.865|47.3316|47.6|47.28|46.305|46.57|46.105|45.9313|46.515|46.4|46.06|45.635|45.095|44.735|44.775|45.215|45.155||45.375|45.48|45.535|45.43|45.51|44.625|44.91|45.145|45.605|45.605|45.82|45.67|45.5267|46.025|46.5|46.52|46.2475|46.54|46.6325|46.8525|47.465|46.88|46.93|46.655||46.7|46.56|46.575|46.26|46.16|45.74|45.36|44.92|45.265|45.29|44.805|44.64|44.8|44.95|45.35|44.175|47.06|47.065|47.805|48.695|48.22|48.255|48.035|48.25|48.355|48.795|48.5975|48.655|48.48|48.4675|48.065|47.5018|47.275|47.7|47.3075
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|93.14|92.19|90.27|90.16|93.26|91.335|86.28|84.71|82.0601|83.05|69.2|68.62|78.75|76.95|86.29|81.395|81.53|84.35|85.885|89.56|92.52|93.39|93.77|87.5|91.1906|89.5||97|99.61|98.895|97.8802|96.96|98.575|102.71|103.91|98.11|98.95|98.19|99.93|100.11|100.89|98.01|92.96|94.02|95.79|95.15|91.73|96.63|103.15|102.78|101.0015||101.895|100.78|103.21|100.26|97.71|98.535|95.52|95.37|96.16|98.73|100.9601|96.29|94.13|95.3|96.62||95.15|95|92.83|89.8|91.78|98.06|98.684|100.75|100.29|102.005|102.07|104.72|106.11|98.02|98.79|105.95|110.96|107.28|107.77|112.25||110.97|110.95|112.19|112.975|110.25|111.51|109.2501|109.55|109.839|106.74|102.86|100.3|102.38|100.74|101.11|100.01|100.03|98.5|96.9106|99.02|97.54|98.55|102.215|101.71|100.45|100.44|98.3|95.12|94.32|94.58|95.02|94.4|94.55|94.885|89.95|82.3|82.21|80.85|82.33|83|81.63|81.6|80.65|79.67|80.83|80.5|79.15|78.86|81.5|83.15|82.54|84.41|86.62|87.1|84.5|89.96|95.35||91.98|94.35|96.345|92.5|84.5648|92|90.37|89.62|89.28|82.15|78.67|77.975|82.285|81.57|84.19|89.25|90.12|90.99|90.13|88.1|86.02|87.13|92.22|91.92|102.4|99.36|98.85|93.71|82.5|88.96|102.92|111.64|110.21|111.11|110.01|111.295|112.48|112.555|109.87|108.37|105.4|104.205|106.61|108.56||112.535|113.34|113.715|110|108.1|105.29|107.085|106.26|105.85|106.91|106|108.89|107.72|110.48|112.02|112.24|110.36|110.12|112.558|112.18|112.94|113.2|114.39|115.2025||116.16|114.15|115.78|112.76|113.13|117.27|114.1|106.08|104.4|103.05|102.89|101.45|104.09|102.16|105.47|109.63|107.02|107.57|108.37|110.3|111.67|114.05|112.19|110.79|110.1|112.43|109|106.005|105.52|106.54|105.67|104.92|106.65|103.68|102.25
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|380.33|366.73|366.43|368.9|374.49|366.76|368.94|368.47|354.88|343.06|332.36|329.82|340|353.3|350.5089|340.67|350.2|357.17|364.65|375.21|383.705|382.13|375.58|354.72|366.66|373.02||389.0466|385.7|390.3842|401.01|386.891|387.65|396.36|398.79|395.83|393.55|396.6391|404.28|426.48|425.5401|398.2|372.08|378.1|356.62|365.13|351.46|379.99|506.93|510.51|508.68||511.88|518.26|532.02|530.07|526.32|538.2175|542.01|566.88|581.6|590.56|602.05|611.2401|604.68|609.69|609.25||607.57|602.63|593.8611|584.26|581.74|588|584.51|588.13|599.52|605.88|610.44|623.2|611.4|601|594|612.88|617.07|640.01|658.29|660.67||651.1|646.05|656.47|675|679.735|686.09|676.9|671.49|653.82|649.705|642.11|650.52|643.79|645.01|665.5|677.27|673.82|676.54|671.24|668.03|661.85|662.77|657.07|651.81|628.65|617.15|632.3|620.5901|625.16|626.79|622.1|621.99|626.78|630.86|630.45|626.36|606.89|594.68|597.505|608.05|588.01|580.16|576.93|583.64|589.1301|579.69|569.37|568.08|580.8501|577.72|575.37|575.56|582.775|593.67|596.55|595.71|593.99||583.14|583.68|569|561.611|556.45|549.25|545.9|545.45|549.27|543.74|539.1|521.87|518.65|514.2|512.3|511.51|507.2014|509.77|512.965|517.99|519.39|514.02|510.37|505.37|510.51|510.9642|513.7927|516.98|512.05|509.0101|504.66|507|505.61|520.3|522.2401|527.05|538.2|541.01|535.76|532.92|528.58|529.09|531.66|533||529.39|525.72|526.82|528.57|524.56|525|514.4001|508.2|495.795|492.28|495.24|490.15|486.28|490.4|486.91|487.78|482.14|484.65|489.37|490.55|490.95|487.25|495.82|497.7443||502.53|498.54|500.5|499.22|499.51|497.26|488.975|478.54|486.1895|482.81|486.59|482.71|482.7|478.63|486.11|501.12|491.37|494.63|496.79|505.2|505|499|503.34|504.5808|503|500.7|500.55|503.6001|546.3|545.53|539.51|542.66|538.53|550.3|549.58
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|279.8|272.06|272.71|259.07|255.7501|260.72|259.67|246.24|239.06|231.72|213.2201|211.5901|220.46|218.82|222.47|206.5|213.3|224.82|234.69|234.15|231.32|237.0701|233.81|208.9|223.01|230||231|241.65|255.52|247.84|237.55|237.73|256|253.53|239.8|242.02|236.32|237.8|245.5301|238.9001|230.52|212.96|216.75|223|220|208.88|232.63|240.78|250.52|257.7||262.1001|264.98|276.08|268.39|256.4384|270.57|270.65|275.33|283.49|297.85|293.3057|295.4|293.66|300.1181|296.4||294.3101|284.49|274.01|271.45|277.6|280.93|278.38|272.5|281.16|298.61|304.28|314.2101|306.51|280.38|301.3|310.25|313.8|318.6401|320.36|313.5||309.28|308.8|319|319.05|313.21|288|297.0587|292.47|296.3|297.7701|287.78|299.64|299.07|294.1|271.18|262.35|258|252.27|250|245.23|242.8201|239.24|227.7|225.61|220.83|219.82|220.37|216.44|216.62|211.2201|207.13|205.28|205.11|207.75|209.72|200.8|198.54|195.55|202.03|206.88|204.67|206.51|213.25|218.61|218.9|211.96|209.5|206.62|218.3|219.27|219.66|220.86|218.58|222.7|221.31|219.77|225.224||222|222.945|223.565|221.2|225.51|221.67|217.9|217.22|215.35|209.5|199.33|187.62|190|192.67|194.53|198.51|196.2|194.3|198.3454|201.43|202.1|203.42|198.28|192.2|193.61|192.63|193.2803|189.95|187.41|189.14|192.5|192.76|187.42|181.64|178.655|180.73|188.585|197.5275|201.14|201.8775|197.5425|197.0075|203.3205|203.5025||202.8775|200.19|198.6375|196.5688|193.19|188.9438|190.8825|189.0775|183.8587|178.2265|185.84|177.5625|175.8443|177.2795|176.6275|174.4375|171.76|172.5575|172.51|171.9275|170.955|165.83|162.355|159.0325||155.01|154.6|155.8625|154.825|151.76|148.6939|142.705|135.4325|140.04|138.535|137.485|134.59|137.0925|137.5|142.5|146.7171|142.1809|143.875|140.1025|147.875|149.97|150.715|152.1552|153.545|151.25|149.0025|147.835|151.0225|149.63|152.33|158.6525|156.315|152.275|151.2575|141.3925
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|190.72|183.99|186.4|184.25|183.44|187.51|186.53|184.68|185.14|178.18|172.71|170.22|178.16|175.82|182.2|168.74|169.55|174.1612|184.05|182.63|179.23|186.73|185.58|178.305|185.03|183.91||185.19|187.39|193|189.21|183.97|185.18|198.13|200.5|196.085|196.06|190.79|197.8|205.6849|200.01|190|180.12|186.39|193.54|193.39|188.07|196.8|199.41|210.78|216.7425||218.07|220.6|225.86|220.755|214.7|219.88|224.11|224.26|225.455|228.07|227.35|228.3|229.9|228.58|227.6||226.26|221.71|219.05|214.6101|214.45|217.65|218.775|216.75|220.06|223.03|224.75|221.09|228|217.43|221.56|218.18|222.71|218.3|215.1|210.25||214.32|215.57|219.44|219.64|216.36|215.67|214.4|215.19|214.41|214.15|212.77|218.34|221.26|219.945|215|206.72|203.18|202.01|197.215|194.14|190.84|193.77|199.775|199.88|196|194.79|191.52|187.15|189.1|186.76|182.41|182.335|185.735|189.99|193.51|188.41|188.68|187.91|191|195.71|197.86|205.95|212.72|214.03|213.01|207.11|203.01|198.94|207.91|208.785|209.9672|211.15|211.68|212|209|207.25|211.36||212.3|210.705|211.45|209.8|225.55|221.99|215.63|215.29|211.825|206.34|202.35|199.61|203.6|204.6|211.98|213.515|213.38|214.01|214.19|212.92|211.69|211.11|209.64|203.04|208.56|202.02|201.02|195.16|190.65|195.73|193.79|192.25|193|187.84|184.92|189.54|192.81|202.56|202.885|200.72|194.805|191.75|197.785|199.85||200.94|201.27|203.63|204.91|203.46|202.44|200.39|195.9363|195.72|193.492|192.71|195.29|197.41|201.86|199.08|199.43|197.7|196.52|197.5|199.72|200.67|200.63|205.49|207.65||209.7|205|204.02|204.13|200.7404|199.18|195.59|186.12|191.175|187.24|188.155|184.69|181.72|182.59|188.91|193.33|186.26|188.47|185.2|190.47|191.05|196.4|198.35|202.46|202.1|197.94|195.88|192.46|192.355|191.99|199.0109|198.53|198.59|200.72|204.87
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|151.38|139|135.46|137.185|148.41|154.45|163.83|160.63|152.39|145.88|143.3|144.28|153.82|162.7195|161.995|152.53|152.89|157.06|161.12|177|182.32|177.37|168.6|152.51|159.48|163.42||163.45|171.51|186.01|190.94|187.67|190.23|190|190|182.5601|186.79|181.33|180.08|187.11|192.815|185.77|171.86|175.11|176.22|174.52|172.53|176.385|200.16|195.6|195.83||196|201.78|211.04|197.46|184.02|195.9501|192.75|197.64|207.07|218.62|223.49|224.4501|218.9812|223.14|227.6203||224.91|225.87|217.45|210.93|200.22|206.81|212.88|212.39|219.02|222.48|226.73|227.53|224.99|203.9394|210.23|213.19|196.78|213.52|218.84|217.01||208.24|214.57|226.05|239.91|261.8|263.06|258.02|257.11|256|255.26|256.67|258|254|250.77|250.89|248.51|250.54|244.01|244.01|239.57|249.07|255.34|258.52|256.18|254.73|254.62|257.31|252.6068|250.375|251|237.37|227.94|225.1|228.26|233.57|225.346|224.01|223.545|234.7789|234.2501|233.13|234.65|239.11|247.38|251.58|249.77|250.06|250|255|249.01|249.78|249.24|247.05|253.32|262.71|259.3101|263.39||267.7301|261.075|258.78|260.36|260.11|260.1|255.4|253.33|238.97|231.2001|230.71|226.92|228.13|226.06|229.15|234.12|233|231.06|232.45|238.48|238.95|245.5|242|239.51|240.81|244.4|247.78|247.595|244.36|251.5|248.95|246.37|242.6135|240.535|230.5001|235.47|235.02|241.97|246.2001|245.18|244.12|243.14|248.1|243.19||240.89|239.5|243.6|245.39|246.78|241.63|244|240.5|234.56|232.32|232.4212|222|219.24|223.772|225.71|219|215|216.1|214.5|210.86|212.25|209.65|214.5|216.73||219.33|215.62|242.025|239.13|239.55|238.09|229.18|221.1|224.89|222.045|223.28|218.63|221.4694|218.55|228.9|235.5418|230.43|240.38|235.38|255.54|268.11|271|278.1586|279.5701|277.892|276.38|274.24|260.6|261.24|263.8|264.68|262.7|258.77|251.92|240.7901
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|689.54|682.61|694.39|684.795|680.01|681.56|678.38|670.05|691.16|683.33|675.59|670.33|674.675|660.15|661.935|650.55|657.07|671.68|673.71|654.65|645.7106|640.23|635.83|620.82|626.41|647.1125||673.4|670.01|669.78|661.565|651.12|655.0008|631.2|634.37|628.83|632.995|634.16|658.14|652.685|645.27|636.11|629.51|631|629.99|642.41|630.89|633.81|646.09|658.89|656.45||674.77|685.12|678.53|664.935|664.44|681.2877|687.16|684.43|694.68|688.48|699.001|700.78|699.73|691.43|679.045||677.985|671.34|663.53|662.34|672.445|684.35|668.13|663.89|669.43|673.65|670.945|666.14|663.39|660.7|655.42|637.81|636.26|633.34|634.65|632.63||642.53|636.59|636.89|634.9|638.53|639.58|645.62|648.24|645.43|644.43|642.79|635.5|630.92|631.16|620.83|614.01|617.66|615.925|618.26|613.28|647.1|657.13|659.415|659.91|643.805|639.655|632.54|629.17|628|611.945|601.73|604.33|604.975|607.22|611.03|602.01|595.78|594.2|599.86|608.36|613.87|609.94|616.73|620|621.51|607.59|601.85|592.22|597.6|603.18|589.81|585.995|583.75|589.5|590.5|579.09|579.34||573.93|574.51|589.44|590.07|593.24|591.64|600.03|600.79|598.31|600.74|602.56|596.58|598.08|590.82|592.91|593.59|594.18|600.17|593.54|595.61|600|601.47|602.83|602.99|597.7|596.7|579.0001|609.1357|611.755|615.0785|610.69|603.33|602.17|596|590.6|596.04|592.62|590.01|587.79|585.8|583.27|576.295|577.75|576.0501||573.4|566.39|564.99|560.4|554.38|550.765|547.59|546.16|545.18|537.915|531.91|530.96|531.64|529.13|526.9|528|526.08|526.18|523|519.32|521.94|526.65|532.94|533.54||529.17|527.46|529.9|531|536.47|541.76|542.19|536.65|546.645|550.61|549.7|548.17|546.8|549.99|562.33|557.1|557.76|551.54|551.35|554.21|543.02|530.23|527.19|527.75|524.47|525.9|526.98|532.86|531.68|531.34|520.93|510.7|512.585|512.66|514.57
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|59.55|58.31|58.81|58.31|58.48|59.12|58.35|58.2|59.03|58.73|57.75|57.51|56.92|56.51|56.55|55.52|55.31|58.02|60.43|59.69|58.99|60.13|60.75|59.62|60.79|61.99||62.11|62.28|62.14|62.25|61.31|61.54|61.65|62.55|62|62.34|61.88|63.05|62.64|61.42|61.04|60.87|61.61|61.83|58.42|59.13|60.91|61.41|62.65|63.15||62.79|61.91|60.89|60.49|61.19|62.09|61.74|61.87|58.95|58.63|58.11|58.25|57.73|57.03|56.43||56.19|55.79|55.04|54.03|55.04|57.09|57.87|58.63|58.41|59.23|58.72|58.42|58.22|57.39|56.6|55.33|54.9|55.23|56.97|57.27||58.91|58.91|57.27|56.96|57.87|58.79|59.51|59.32|59.5|59.34|58.35|58.66|58.67|59.86|59.47|60.1|60.15|59.8|59.42|57.72|55.89|56.4|57.65|57.83|57.17|57.17|57.03|56.97|57.61|56.3|55.14|55.56|55.76|55.4|55|53.49|51.97|52.31|52.32|52.61|53.45|53.75|53.79|53.51|53|52.88|52.48|52.95|53.97|54.9|55.86|55.61|55.42|55.32|54.88|54.13|54.77||55.67|55.12|54.49|54.32|54.48|54.27|54.14|54.19|53.76|53.25|53.08|52.83|53.08|52.7|53.46|54|54.55|53.33|52.82|53.02|53.31|53.33|53.96|54.01|54.65|55.2|55.27|55.15|55.85|57.75|58.05|57.91|58.65|57.69|57.49|58.33|58.43|58.05|58.21|57.54|57.35|56.93|57.31|56.67||58.69|59.11|58.76|58.42|58.86|58.93|58.85|57.87|57.69|58.24|57.97|59.14|60.64|60.69|60.36|61|61.06|61.72|61.81|61.97|62.03|61.05|61.29|61.39||60.54|60.52|60.09|60.25|61.19|60.71|60.34|59.12|60.63|62.31|62.45|60.76|61.12|62.79|63.05|61.74|61.04|59.43|59.37|60.29|59.82|60.29|60.03|60.2|61.89|61.57|61.22|60.67|61.14|61.83|62.65|62.35|62.3|62.59|62.05
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.15|128.06|126.72|125.31|125.28|126.215|125.101|124.77|123.535|121.278|118.925|119.13|120.46|118.56|119.5|118.25|121.92|118.55|119.99|117.99|116.84|116.8464|115.53|111.39|113.34|114.65||115.27|116.15|118.25|118.83|117.3|118.66|119.85|121.84|119.12|119.0701|117.15|118.54|117.4376|116.51|113.86|109.87|110.55|112.77|117|115.3|118.63|120.66|121.16|122.1009||124.15|126.39|127.43|125.91|125.36|128.735|130.3|131.61|133.41|133.03|135.84|136.27|135.67|135.1873|133.385||133.92|127|124.1801|121.55|123.55|124.02|122.5|121.26|123.07|122.41|122.08|122.4|122.63|120.55|118.7|118.38|117.76|118.29|122.92|122.18||124.56|123.73|124.02|124.86|124.72|124.3301|124.43|123.35|123.41|122.74|122.59|121.73|122.41|124.28|122.78|121.61|121.75|120.93|122.63|122.1467|121.72|122.82|123.01|122.43|121.25|121.29|120.05|118.18|118.56|118.14|116.1|117.05|117.32|118.07|117.86|116.0481|113.37|114.15|111.35|111.1001|106.61|106.55|108.64|109.38|109.36|108.06|107.73|107.35|107.92|109.12|109.26|109.49|108.88|110.19|111.26|111.05|111.11||113.02|113.29|112.58|113.81|114.29|113.43|113.05|113.96|114.18|115.11|114.75|114.03|114.55|116.45|116.45|116.31|116.24|115.8|114.7299|114.42|114.66|114.135|113.64|112.29|113.15|112.68|112.99|112.13|112.1507|111.69|110.855|110.09|109.76|109.53|108.73|111.76|112.085|111.59|111.2|111.05|109.6|108.89|108.74|107.43||107.65|106.98|106.83|106.705|105.55|104.01|103.34|102.58|102.87|102.05|101.73|103.48|103.07|103.76|103.03|104.43|103.46|103.12|101.93|101.38|101.99|100.69|99.88|100.48||100.86|100.3|100.17|100.88|101.12|100.37|98.41|97.23|99.04|99.23|98.78|96.5|96.12|98.12|100.4|99.89|100.21|99.5|98.334|97.83|97.24|97.8|97.45|98.13|98.54|97.98|97.6|97.22|96.5|95.91|96.17|96.08|95.36|95.01|95.26
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|116.97|112.36|112.09|113.32|114.09|114.65|112.5|110.23|106.47|101.89|96.05|94.63|95.52|96.4|97.29|92.25|93.5|98.62|100.86|103.69|105.561|108.93|104.53|94.5|100.595|101.71||103.03|104.99|110.38|114.01|113|114.73|118.48|119.81|118.55|120.5|121.4|123.85|129.01|170.53|163.22|156.79|156.54|155.49|155.27|152.08|163.3|173.04|172.6|174||175.4|180.35|185.28|182.62|177.4|186.3|185.07|187.15|188.19|189.95|188.4|188.91|187.83|189.11|191.08||190.25|188.039|183.08|181.67|181.99|188.251|183.67|182.78|185.3|186.8|191.44|190.09|188.43|179.2|179.29|179.73|179.15|180.5|182.43|186.83||184.74|185.2|184.275|193.0701|199.2|203.35|211.77|210.71|201.4835|201.56|202.78|200.68|226.25|224.6|225|225.3101|227.8|230.19|231.71|232.78|233.92|241.01|245.82|239.75|242.98|253.1|269.835|264.71|265.44|260.2|254.245|253.78|254.69|259.8|263.07|256.03|253.59|251.59|260.11|258.73|256.89|261.68|272.1855|274.69|273.78|266.5|267.8|265.68|275.92|280.39|279.5|279.71|277.8|284.11|285.08|283.33|288.04||284.4|285.25|286.36|284.34|279.08|273.67|273.52|276.77|276.5086|273.02|269.54|266.6033|268.48|269.08|273.56|274.61|273.06|273.13|272.5|277.46|276.87|275.82|270.67|269.57|270.4302|274.21|281.6|296.78|294.89|305.23|304.2|301.87|296.2|291.57|288.81|294.44|294.14|299.3301|298.75|298.56|295|289.46|291.91|289.52||288.92|285.76|289.51|291.53|289.78|287.8|289.64|284.78|280.22|276.725|274.86|268.46|265.3099|270.68|270.6|268.4|261.69|263.26|260.565|260.19|259.15|256.15|259.58|256.52||259.87|256.28|259.16|257.2801|252.43|250.41|245.35|235.11|242.655|240.6|242.27|237.8|238.82|233.61|243.45|251.64|245.11|246.245|246.6501|256.18|261.6|263.53|267.17|268.03|265.92|260.97|259.4|259.27|262.24|263.9|268.59|270.16|266.2|271|262.59
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|28.3687|26.88|27.82|27.1718|26.86|25.845|24.98|24.61|22.921|22.08|20.56|20.11|21.04|21.99|22.69|21.33|22.14|22.46|24.4|25.85|27.2|27.11|26.75|25.26|26.7|28.4||29.08|30.21|31.53|31.95|32.18|33.68|36.41|35.61|29.7|27.91|23.21|24.195|25.88|26.59|26.01|22.81|23.76|24.6701|26.45|25.81|24.34|23.25|29.54|29.1112||30.35|31.98|34.47|34.05|32.23|33.03|31.51|32|32.3918|34.72|35.655|34.48|33.91|35.03|36.47||35.901|36.64|37.9401|38.19|39.16|38.4336|36.42|38.67|37.75|37.67|40.27|40.97|41.38|40.84|42.29|43.41|42.19|42.5|42.744|45||41.74|41.1301|43.3|47|45.9|50.81|48.85|46.7|48.73|47.57|48.3|48.93|49.1135|55.21|85.75|88.79|87.92|89.8554|88.94|88.53|87.98|92.2|93.29|92.18|90.35|89.7801|85.8701|83.58|84.47|85.31|86.25|84.87|84.8|85.13|84.421|81.04|81.5|81.33|84.32|84.67|85.2|87.05|89.63|91.76|94.01|92.61|100.44|99.3|102.5|103.93|103.82|107.82|110.1104|106.54|98.87|96.06|96.055||96.95|99.56|98.2901|99.1|100.55|102.91|113.3501|112.56|110.01|105.34|107.85|107.41|109.7569|108.53|107.19|109.88|111.66|111.86|113.56|111.17|112.65|116.8|118.14|117.91|114.6252|115.77|117.91|120.3553|117.27|117.75|117.57|119.01|123.28|120.5101|109.665|109.26|108.1|113.3|118.5001|114.54|117.71|118.61|123.2|119.73||120.17|121.31|123.365|122.22|121.4|118.83|117|115.52|107.45|104.12|107.24|104.61|102.7|105.63|111.5478|104.62|104.49|106.28|108.38|104.25|101.52|102.911|105.95|108.56||110.12|106.95|99.96|98.68|98.12|98.57|97.8|92.6301|92.5501|89.43|92.9003|90.5277|86.51|83.63|81.06|82.91|80.48|81.41|92.72|95.31|97.25|96.54|100.27|101.36|100.4106|99.74|100.0343|99.12|103.92|104.58|115.76|118.2|117.39|120.59|115.2648
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|166.37|163.71|164.43|163.27|162.63|162.23|161.075|160.06|159.3|157.04|156.83|154.5|153.48|153.37|156.4|157.69|162.13|160.92|162.8|162.49|161.3|161.405|164.26|160.285|166.52|166.23||166.22|165|164.54|165.261|165.1|167.6901|167.3|171.01|170.31|171.21|171.19|173.83|172.57|169.56|170.59|167.21|168.78|166.45|169.74|168.96|174.11|173.84|173.57|173.15||173.4|173.24|172.95|171.62|173.62|172.61|173.2275|173.23|172.2|170.565|172.11|172.23|171.93|171.2|169.765||169.25|168.27|167.775|166.75|168.05|171.02|169.46|168.3|168.05|166.9|164.85|164.03|165.66|165.79|161.34|159.83|160.05|158.39|161.14|160.89||162.58|163.3079|163.18|163.44|161.7501|162.08|163.23|162.49|162.08|162.55|163.025|162|161.1546|164.52|163.35|162.15|160.94|160.18|160.905|160.465|159.56|159.1|158.79|159.47|158.98|159.68|157.54|156.8|157.51|158.61|156.02|156.21|155.66|155.49|155.52|149.96|150.07|149.48|149.52|150.37|150.69|150.1|152.39|153.55|153.54|153.45|152.97|152.42|153.83|153.805|154.78|154.82|155.39|155.01|155.4|154.3|153.68||155.9|155.87|156.51|155.34|155.01|154.21|154.09|154.16|155.68|157.3244|158.25|155.78|156.2|157.24|156.7301|154.9|154.6|154.47|153.81|153.71|153.64|153.87|153.87|156.31|155.51|156.62|156.2|155.909|157.03|156.03|155.24|153.972|154.575|155.56|154.76|155.11|153.26|152.8|150.75|148.78|149.17|149.19|149|147.77||148.56|147.935|147.2|146.4|146.62|145.239|144.61|144.83|146.285|145.45|145.23|146.91|146.75|148.075|146.79|146.79|146.13|146.02|145.915|146.71|147.47|146.16|147.23|147.09||147.235|146.44|147.68|147.01|147.01|146.52|145.11|144.08|145.32|145.71|146.415|143.58|143.85|145.02|146.11|144.57|144.01|143.5|143.49|144.1|142.5|141.97|141.725|142.125|142.98|145.06|145.38|146.21|143.93|143.26|142.46|141.42|141.24|141.87|142.05
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|44.02|41.1|41.94|44.52|46.24|41.83|38.5|39.16|36.81|35.64|23.21|25.41|32.09|35.02|40.21|37.1713|37.4|40.9|44.53|47.92|50.64|49.87|49.3949|47.57|51.61|53.73||54.76|59.39|59.72|59|57.53|59.44|60.1001|59.76|53.415|53.24|54.23|54.82|57.2|58.58|54.1|49.09|50.3|53.03|58.87|57.97|61.82|66.03|62.155|58.21||58.6401|57.45|60|56.51|54.2|52.7|47.67|48.05|49.04|55.03|57.31|52.53|53.66|55.11|56.75||55.06|56.29|55.7713|54|54.07|56.02|55.838|58.86|59.56|62.475|61.9|60|60.805|52|51.91|57.36|61.86|65.9|67.45|65.51||79.06|78.2481|78.02|81.37|84.12|89.1|92.32|90.39|91.22|88.95|83.6|82.1326|83.16|83.06|86.03|91.37|90.82|88.75|88.5|88.946|91.45|92.8|98.5|98.62|96.345|97.34|96.21|92.85|92.54|92.31|95.19|93.24|94.83|94.32|92.17|84.82|85.5|83.75|87.58|88.51|87.55|88.1|91|93.55|95.28|95.2|93.89|91.61|99.04|96.645|96.78|100.9701|99.1|103.095|101.26|102.53|104.23||100.46|100|100.2|95.28|90.17|93.01|94.6|95.85|90.93|76.38|76.3|74.12|78.29|77.01|80.93|83.68|85.3|89.38|91.32|87.58|86.06|86.36|89|87.44|87.62|88.84|89.071|85.15|77.66|87.35|95.97|103.68|101.3|101.095|102.71|106.5601|108.9|105.46|109.35|108.5|107.17|103.3|109.02|111.25||118.03|121.61|126.92|122.56|124.05|125.06|122|118.36|116.97|119.25|124.26|121.6|120.4|121.64|119.15|120.96|121.94|125.19|124.94|126.81|131.65|131.51|136.2|132.37||119.35|119.05|121.5001|130.2|128.7|129.01|127.25|118.13|118.92|115.27|112.33|114.02|123.03|114.6|116.22|131.515|130|130.22|129.4091|131.38|133.33|136.0794|139.81|138.4|134.79|135.5601|128.335|122.97|123.48|131.09|131.99|131.01|131.83|132.6|131.4
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|156.65|154.05|155.18|153.59|152.58|154.77|152.81|149.01|146.58|143.57|139.05|140.465|152.02|150.33|154.17|147.88|150|159.89|164.5|164.35|161.72|168.2|165.6|155.79|161.32|163.6||164.24|166.7|168.26|168.25|162.48|163.55|173.45|178.95|173.98|174.44|176.81|177.29|180.26|173.105|165.8|157.38|160.61|163.9|161.2|158.6037|164.57|166.29|172.27|178.27||182.01|183.285|185.1852|177.22|173.76|180.12|183|184.73|181.01|182.24|182.6|182.31|184.56|183.49|183.02||181.38|177.63|174.22|173.46|175.02|176.11|179.98|179.41|183.11|181.15|181.51|180.78|178.5|172.27|173.71|171.21|175.32|180.34|179|175.06||177.33|177.02|180.98|182.3|182.75|178.63|167.06|165.81|164.33|161.39|159.03|164.38|161.2775|155.91|153.3|135.04|134.12|132.44|132.45|131.87|130.51|131.066|131.3|131.43|131.4|131.261|130.32|128.2404|128.68|125.99|123.52|122.165|124.88|126.21|127.59|126.07|125.69|125.92|126.47|128.695|128.89|129.7|132.02|132.8001|133.22|131.98|131.28|130.61|133.14|137.32|137.52|140.62|142.03|142.54|141.45|141.49|143.12||144.2301|144.51|146.22|144.56|145.555|141.92|141.62|143.465|143.8433|142.35|140.3|138.96|141.98|143.5701|146.72|146.93|146.39|144.4|142.4|145.75|145.92|144.5673|147.33|146.56|148.21|148.36|146.41|140.14|138.21|142.24|142.03|141.5|139.65|137.2|136.81|139.53|140.72|142.5|140.42|141.2|137.81|135.6|139.0612|139.68||141.25|140.35|141.84|139.25|137.98|136.97|136.35|134.81|133.29|132.66|132.24|134.09|133.66|135.23|134.7869|133.65|132.58|132.79|133|132.64|132.2|131.42|132.47|133.53||133.95|132.71|132.22|132.8|131.33|130.49|131.46|126.45|128.79|127.71|127.81|125.87|123.68|124.77|128.82|136.29|133.095|134.11|132.42|136.87|138.26|140.67|135.75|136.98|135.12|133.535|132.47|132.5|132.79|134.085|136.65|135.57|133.91|135.75|136.05
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|680.12|676.29|676.14|666.35|667.88|683.68|685.62|677.03|675.02|663.87|654.5|644.6|630.67|615.92|614.21|609.03|609.01|604.23|608.67|604.22|603.12|607.74|608.33|598.07|604.18|602.17||614.09|619.51|624.25|620.72|614.39|617.5|608.39|616.26|612.04|613.32|610.01|613.96|596.9|600.22|602.51|601.89|603.25|600.27|602.4|601.25|610.88|612.43|612.4|598.13||604.8|614.15|620.83|617.76|602.13|592.86|594.97|594.99|612.11|621.87|630.66|642.28|638.75|635|623.29||618.15|600.85|598.24|602.07|615.2|630.1|645|651.89|637.44|656.25|646.67|633.33|623|624.6|623.12|622.49|630.13|635.12|642.41|639.78||645.55|639.48|640.88|646.37|638.6|635.75|642.1|633.28|623.31|617.65|616.82|614|608.76|594.55|630.9|632.1|633.56|635.75|618.11|589.13|587.7|575.61|569.53|565.39|562.52|553|545|539.18|552.16|552.07|546.97|541.58|545.6|543.25|547.32|543.41|549.27|553.1|556.05|604.62|604.98|603.79|616.26|632.45|644.3|640.02|642.81|636.17|643.29|643.38|649.01|639.91|636|646.11|644.65|666.57|658.02||672|674.57|671.63|668.33|660.44|660.75|663.29|660.79|656.73|642.68|655.63|628.93|633|624.01|615.06|612.62|598.03|603.41|604.55|610.59|600.02|570.85|579.32|570.7|570.38|572.91|582.1|579|565|577.37|583.76|580.02|573.76|580.66|578|580|575.04|575.5|570.62|571.04|571.01|568.15|580.75|572.93||571.55|554.95|544.52|536.08|542.55|540.75|531.33|523.29|526.91|532.73|532.12|516.75|522.24|523.66|521.96|519.98|516.04|505.62|501.69|509.5|505.8|499.78|501.2|497.93||497.22|492.13|493|493.19|500.08|506.43|507.62|502.5|513.68|515.44|512.25|505.56|497|494.02|495|492.81|478.4|481.09|480.85|482.82|480.51|482.28|487.5|491.26|485|484.03|489.28|503.22|497.4|498.47|495.86|485.81|477.92|474.6|469.8
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|93.14|89.4|88.63|89.15|88.94|91.1|90.44|90.77|90.05|88.4|86.07|85.58|87.6|86.31|86.63|84.44|85.09|88.87|92.16|94.0775|88.96|90.22|89.765|86.15|86.53|91.9||91.26|91.35|94.45|94.94|93.33|93.935|94.32|96.56|93.14|92.97|92.1|94.29|96.615|97.52|94.9|92.55|94.42|94|94.285|92.94|95.05|97.15|98.86|98.79||100.56|104.45|104.56|102.6|100.94|104.9|108.3|109.6|112.8|112.895|113.77|113.4|112.23|111.835|110.375||108.86|107.77|105.9|103.616|107.1|108.92|106.1235|108.805|109.07|111.67|111.98|112.21|110.2325|111.34|108.75|106.29|104.79|106.63|110.29|109.27||113.29|110.3|109.79|110.92|115.72|115.905|114.28|115.03|114.68|115.29|118.57|118.45|117.45|118.38|116.9|114.46|113.09|112.61|112.32|110.83|110.56|112.71|110.83|109.84|109.55|108.68|108.085|107.06|108.25|105.63|106.12|105.78|105.495|107.24|107.04|104.915|108.12|109.85|108.98|108.47|114.48|113.38|115.75|114.62|114.23|114.07|113.42|111.62|113.81|112.95|111.4364|112.11|112.9897|112.73|114.15|113.156|113.7225||115.2|116.7|116.66|117.53|117.82|118.2|118.41|122.1|123.47|123.39|118.9201|122.485|119.86|120.11|122.71|124.23|124.51|125.4|121.38|120.72|120.86|119.17|118.62|119.11|120.72|121.67|121.3517|120.76|120.87|120.53|120.98|120.35|118.96|114.49|114.39|119.295|122.69|123.245|122.47|123.24|122.61|120.1625|123.54|124.61||124.82|124|122.06|121.79|121.09|123.07|121.51|119.65|118.54|115.98|114.56|116.59|117.69|117.83|118.34|118.2683|117.43|119.26|119.72|118.085|118.17|117.83|120.635|122.47||124.74|124.02|124.01|122.27|122.99|121.79|121.62|120.49|124.165|127.55|126.3|124|123.51|126.34|130.87|128.37|127.71|128.36|129.99|130.92|130.13|128.815|128.005|126.87|126.45|127.13|127.14|124.5|123.64|127.205|129.215|127.84|125.87|124.8|126.63
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|140.1991|137.33|136.9256|137.64|138.59|139.4|140.165|140.87|141.3|136.385|135.83|136.63|137.16|137.26|136.84|132.67|131.94|125.62|126.33|125.6894|127.225|125.65|125.09|117.46|118.91|119.29||119.89|123.8|125.26|125.88|121.48|121.2|118|139.65|136.477|137.03|133.35|134.63|135.13|133.55|129.45|120.99|122.63|121.83|124.2|123.5|127.37|132.29|129.675|129.61||133.58|134.06|140.14|142.1|137.38|143.37|141.65|145.38|151.56|151.1041|154.03|156.75|157.08|156.41|156.12||155.75|154.665|154.98|148.7165|146.52|147.54|143.44|142.85|141.2375|141.6317|144.94|144.19|145.99|145.85|148.04|157.0901|158.24|159.09|164.82|169.055||167.01|171.01|175.38|181.293|181.535|181.11|176.875|177.72|174.505|175.93|179.89|185.42|187.74|185.4|184.81|179.68|175.9519|172.5|171.41|173.17|174.27|174.13|169.81|170.79|171.59|173.38|169.645|169.08|168.06|168.17|165.77|161.55|161|158.87|161.84|164.98|172.25|171.09|166.5|164.89|161.78|156.965|159.09|159.95|165.48|162.92|159.48|154.82|153.16|148.7|149.64|150.06|149.8513|148|148.97|147.47|148.49||152.1|156.33|157.74|165.92|165.47|166.45|168.9|164.56|164.592|158.94|158.2|157.35|158.52|154.88|153.59|155.3301|153.87|156.01|155.35|155.6|158.57|161.04|158.51|153.49|150.99|149.29|144.89|143.16|139.08|142.92|142.35|141.86|141.18|143.7|144.21|143|141|141.165|143.6|145.11|146.75|146.7701|149.27|152.2||155.02|156.19|155.91|157.74|158.21|154.68|156.98|155.7|157.45|155.38|151.28|149.68|148.17|152.59|155.31|155.43|155.24|154.81|152.81|147.13|146.04|141.46|146.72|152.55||151.56|149.03|150.19|150.1413|152.52|152.96|148.94|145.52|146.95|144.91|142.4|142.16|136.53|133.51|134.97|136.86|133.68|134.01|133.2|141.38|134.1|138.13|141.17|143.4|145.77|143.07|143|143.69|143.96|143|143.49|144.94|141.02|138.73|139.46
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|6.56|6.5|6.48|6.385|6.39|6.27|6.2|6.17|6.11|6.09|6.17|6.12|6.17|6.13|6.1901|6.323|6.02|6.12|6.12|6.07|6.06|6.07|6.105|5.89|5.95|6.01||5.975|6|6.13|6.13|6.125|6.2|6.3|6.5522|6.4655|6.4703|6.3306|6.3884|6.3595|6.1475|5.9548|5.8199|5.7621|5.7149|5.7139|5.7043|5.7813|5.8102|5.8343|5.8681||5.8681|6.0704|6.0511|5.9933|5.9451|5.9548|5.9114|5.9162|5.8922|6.0608|6.1186|6.1186|6.1282|6.1571|6.1475||6.1571|6.0993|6.1186|6.0608|6.0897|6.0993|6.0511|6.0415|6.0246|5.9451|5.9066|5.9548|5.9355|6.0174|5.9644|5.8102|5.791|5.8392|5.9455|5.8873||5.9259|5.844|5.8584|5.8584|6.0704|6.3547|6.292|6.3498|6.3017|6.1379|6.1764|6.1764|6.146|6.1186|6.1475|6.0319|6.003|5.8584|5.8295|5.8102|5.7235|5.8006|5.791|5.8295|5.8584|5.791|5.7813|5.7428|5.7813|5.791|5.7813|5.7332|5.7139|5.8295|5.9548|5.8777|5.8681|5.8584|5.8102|5.8681|5.8681|5.8488|5.8247|5.8006|5.7813|5.7428|5.7428|5.7332|5.8199|5.791|5.7813|5.7717|5.7813|5.7813|5.8392|5.8922|5.9259||6.0704|6.0849|6.027|6.0078|5.9837|5.95|5.9644|6.0608|5.9741|5.9837|5.9259|5.8873|5.8681|5.8151|5.791|5.7813|5.8006|5.8488|5.8729|5.9981|6.2438|6.1764|6.1571|6.1475|6.186|6.186|6.2438|6.2246|6.3498|6.0511|6.1571|6.1957|6.2824|6.1301|6.0732|6.1475|6.1571|6.2246|6.2053|6.2149|6.2101|6.1764|6.292|6.2535||6.292|6.2824|6.2438|6.2631|6.2149|6.1571|6.0704|6.0608|6.0415|6.0704|6.0319|6.1571|6.2246|6.3787|6.4558|6.398|6.398|6.5907|6.3523|6.2198|6.1475|6.0849|6.0222|6.0222||5.9741|5.8199|5.7765|5.7332|5.7524|5.685|5.579|5.5501|5.6175|5.6079|5.6175|5.5694|5.5405|5.6464|5.7332|5.7524|5.7332|5.7428|5.7524|5.8295|5.8295|5.791|5.7428|6.0415|6.0945|6.0415|6.0415|6.0608|6.003|6.0126|6.003|6.0126|5.9608|5.9355|5.9741
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|137.93|132.7144|135.91|133.47|133.3|134.43|132.21|130.38|129.05|125.405|120.79|118.99|127.34|128.9|132.99|127.8106|128.61|133.95|135.43|133.28|132.08|135.53|136.19|128.42|133.25|133.35||134.5|136.31|137.22|136.36|133.23|132.25|140|138.63|134.86|135.24|129.7227|138.35|145.4|142.35|139.005|133.78|135.68|139.96|137.675|134.36|139.61|142.88|145.36|150.1||151|152.26|154.66|151.22|149.3557|154.09|156.44|157.96|157.3|155.65|155.055|155.41|156.0754|154.86|152.76||151.92|150.5401|149.45|148.65|144.59|142|153.8|158.3955|158.89|159.93|159|155.18|154.72|147.98|147.74|144.27|150|150.45|151.43|151.58||151.3|154.02|156.5|160.51|161.51|162.25|162.45|162.71|161.8489|159.6|160.02|163.7|162.86|159.2|167.045|170|169.64|166.9|165.65|166.775|163.16|163.95|164.876|165|165|163.73|161.5|158.15|160.05|156.61|154.53|157.87|159.38|160.0532|162.16|157.55|158.69|159.1162|161.79|164.27|166.22|166.685|169.5|171.24|173.17|170.63|169.8666|167.85|173.6|174.36|175.645|177.7|177.1|177.1|177.24|176.39|180.66||182.82|180.59|181.59|182.2|183.7694|180.56|179.66|180.38|181.3182|178.62|177|173.3|174.98|177.19|180.055|182.51|181.55|183.19|183.15|184.35|183.9|184.55|185.415|185.61|184.63|177.8|192|188.75|184.61|190.43|190.64|190.13|189.44|185.66|183.97|187.72|188.15|190.72|188.65|188.71|185.33|182.58|186.43|188.75||189.725|188.62|188.89|184.4|179.1|177|175.33|172.14|170.99|168.63|167.5|170.07|169.44|171.38|170.9|169.52|167.8|167.69|167.94|167.78|168.17|167.2|168.91|169.03||169.65|166.66|167.39|169.06|167|166.23|166.9|159.91|162.95|161.03|163.26|160.72|160.65|160.72|165.86|173.605|171.87|172.535|170.1|175.25|180.5901|195.1|194.99|196.5|192.95|189.77|182.25|181.55|181.35|184.5|189.43|188.22|186.81|186.43|186.15
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|142.2|139.62|139.7|137.7|137.6|131.64|127.33|121.12|115.705|112.22|109.0201|109.74|122.08|125.29|124.26|123.95|126.74|123.28|118.27|113.02|116.23|117.38|115.64|112.4|115.6|112.01||113.79|116.66|121.21|120.9|119.59|113.98|117.08|119.205|116.26|116.77|114.5|114.55|119.35|120.85|113.59|106.71|108.85|112.12|114.365|112.22|115.01|117.92|118|117.27||118.72|119.08|119.66|116.58|111.6|112.49|110.495|112.08|112.4|113|115.06|115.35|111.691|112.34|114.31||113|112.8|110.22|107.82|105.45|108.03|106.53|107.65|109.42|109.51|112.48|115.15|116.28|108.85|108.08|112.21|111.25|120.12|121.3018|123.85||122.22|124.61|126.89|132.35|135.9|139.25|138.22|135.01|164.56|163.33|164.41|168.565|165.35|163.83|165.64|163.5303|164.02|164.4|162.62|162.01|163.24|166.52|165.57|166.665|166.65|165.14|163.67|161.78|163.23|162.08|156.97|151.85|148.451|149.95|147.37|139.92|140.2|137.69|143.02|138.2|136.83|139.41|147.61|149.18|150.43|147.32|146.73|144.9|150.2|150.77|149.85|149.66|149.44|153.61|154.102|154.48|155.5||157.1066|155.12|153.16|152.28|153.71|150.5201|146.96|152.68|145.92|142.45|140.48|140.64|141.73|140.15|142.81|146.825|144.4|144.74|141.08|143.74|144.16|141.25|140|138.45|138.63|139.85|141.43|140.86|138.19|139.75|139.55|136.4|136.14|133.17|132.12|134.07|131.96|132.19|134.94|135.6|136.04|136.56|141.08|141.31||141.6601|139.9|143.3|143.55|141.9|140.25|137.17|135.38|135.33|125.1027|125.49|122.46|121.17|120.73|119.2|119.14|115.25|116.07|115.62|112.86|111.87|111.72|119.88|119.155||120.42|118.64|120.99|118.44|118.6|117.07|114.14|112.17|114.37|112.82|112.71|111.56|115.14|110.5|113.68|116.84|114|116.46|117.59|122.97|125.4|126.26|125.73|126.92|132.285|133|133.05|131.25|131.5|131.85|134.15|146.25|145.53|145.93|142.28
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|89.66|86.753|86.215|85.56|86.1|87.15|85.97|84.9822|86.01|85.62|80.28|78.92|82.54|85.6|86.33|83.76|84.35|89.445|91.08|90.59|89.65|90.62|90.28|87.25|89.44|92.36||92.53|92.775|93.16|94.36|92.42|93.36|94.98|96.2|94.35|94.88|93.83|95.67|94.74|96.8|96.4202|93.79|95.06|94.9|95.13|94.4054|95.47|95.59|96.78|97.51||99.09|102.09|103.68|103.71|104.42|107.475|109.99|110.4|114.165|114.78|115.6049|116.08|115.3103|113.81|112.39||111.99|110|108.87|106.61|108.22|113.22|112.755|114.03|115.22|115.78|115.24|115.15|114.79|111.71|110.08|109.17|108.55|109.05|109.62|109.251||113.08|111.78|110.67|109.77|111.34|111.66|111.505|111.58|111.09|110.535|112.6|113.37|114.5718|113.14|110.93|110.11|109.79|107.2|104.02|112.46|113.08|114.25|113.355|114.07|113.61|112.71|112.76|110.96|110.95|111.01|109.41|110.655|110.92|111.13|112.05|109.48|110.03|111.0165|110.54|110.31|111.57|111.08|112.91|113.76|113.1|112.32|111.75|110.38|113.12|113.193|113.12|118.36|118.555|118.89|117.8|115.51|115.47||116.34|116.9|117.275|115.65|114.63|114.18|113.86|115|114.94|114.71|113.66|113.61|115.6|115.56|116.41|115.4|115.51|115.9|115.98|117.75|118.08|118.11|117.57|117.5201|120.065|121.1|122.14|121.39|124.81|124.2501|123.92|119.07|117.48|115.33|114.33|118.5|118.18|119.68|118.45|117.39|116|115.24|115.65|114.32||113.71|111.81|111.27|111.53|111.445|112.22|111.78|111.14|110.6|109.68|109.2615|110.71|110.2|111.56|111.5|112.185|111.4422|111.33|110.86|110.99|111.05|110.15|112.745|113.1||113.05|112.755|112.63|112.18|111.52|110.57|109.87|108.88|111.01|109.83|110.25|109.155|109.56|112.17|114.21|114.24|113.1|113.16|113.535|115.13|113.49|112.76|111.61|115.27|115.06|115.84|115.225|115.86|115.35|117.04|116.94|114.78|114.72|113.682|112.77
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|333.9601|318|314.79|315.355|316.27|311.29|307.19|301.88|297.205|285.49|278.28|277.16|293.15|291.515|302.2|289.34|295.38|302.83|306.57|306.975|305.22|304.2991|301.06|275|285.13|283.99||285.06|292.36|297.8686|298.77|290.87|293.17|308.28|312.68|302.25|303.83|300.14|301.63|310.0201|305.815|295.99|279.43|282.3401|282.855|290.35|287.31|303|309.48|311.52|312.01||321.92|326.45|335.89|326.5388|318.77|330.11|335.2|339.275|345.41|358.64|367.03|370.19|368.37|369.98|368.36||363.745|358.035|344.57|340|342.2|351.8|345.87|341.93|360.57|355.76|354.26|353.2|352.01|334.11|339.0961|345.1|334.1|340.51|346.575|340.12||337.02|339|347.54|354.95|350.22|350.67|344.48|343.32|340.34|339.31|337.02|341.91|338.61|340.5125|331.3794|328.27|329.83|329.3|325.39|320.55|318.86|325.55|321.13|320.5|314.21|312.68|307.25|303.9|304.1422|300.54|295.39|290.46|288.53|291.01|297.3|288.8201|289.36|287.02|295.85|298.31|301.15|299.64|312.38|318.19|320.47|314.03|317.7|317.44|319.8313|333.2|331.74|330.4|327.52|332.08|332.6|333.86|331.77||335.9246|334.53|331.46|330.805|331.94|327|322.88|323.865|321.17|315.06|310.535|302.11|288.95|288.12|290.77|291.62|287.63|287.85|286.635|290.71|289.6|290.25|287.93|286.01|286.445|283.56|283.5|281.84|277.22|282.91|281.49|278.055|274.88|273.28|272.18|276.2|276.19|277.64|276.97|277.74|276.3274|275.36|276.82|275.95||278.89|274.89|274.02|270.68|270.19|267.54|271.52|267.505|264.32|262.58|263.36|257.68|258.175|263.73|261.95|260.86|255.3|255.12|254.45|250.76|251.86|247.87|252.24|250.81||253.56|251.75|253.25|249.05|244|240.76|238.5|229.04|234.63|233.5|232.84|228.6|227.8|225.02|230.71|239.62|232.75|236.59|234.555|243.98|246|249.58|247.41|249.03|249.915|248.51|246.42|250|247.67|247.4|257.71|260.09|257.63|259.55|257.03
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|125.98|124.27|123.14|123.84|124.74|125.43|124.2|126.69|127.7087|125.47|124.89|123.97|124.4|120.44|120.49|116.91|121.79|122.43|123.63|123.16|121.63|121.18|123.24|118.73|119.71|122.27||122.79|124.28|125.31|126.08|123.35|124.14|124.56|125.82|122.245|120.94|117.91|117.5|107.92|106.75|106.89|104.8|103.77|103.77|104.4|102.27|101.51|103.91|105.17|106.28||107.06|109.56|109.97|104.62|104.1|108.55|114.54|114.38|111.96|114.15|115.38|116.355|116.88|117.8|118.315||119.88|120|119.01|116.85|118.58|118.81|116.2|114.29|113.74|113.71|112.77|113.48|114.65|112.76|109.03|106.86|106.7|108.09|110.33|113.13||113.5801|112.87|113.68|114.36|115.285|116.3|118.01|115.7567|118.02|118.12|119.12|119.19|119.85|121.79|121.22|121.05|114.76|114.89|114.69|115.395|116.06|116.29|115.83|116.17|116.43|118.99|116.82|116.13|117.22|117.6101|116|116.15|116.96|120.6|122.81|123.3|124.285|124.74|126.285|127.105|126|125.86|127.25|129.05|128.01|125.45|124.85|124.67|127.03|125.96|125.35|127.965|129.57|129.07|130.24|132.33|134.22||135.42|135.05|137.375|136.57|135.615|137.18|137.42|139.8|141.76|141.202|140.37|139.415|139.68|140.08|139.275|144.075|144.69|142.94|142.48|142.69|141.47|141.72|142.17|144.04|144.02|141.36|143.74|144.35|143.56|143.67|143.9|142.44|143.65|144.11|143.29|148.09|148.13|148.25|146.48|145.33|144.51|146.01|145.63|145.15||145.32|144.31|144.23|144.14|144.41|144.8|144.87|144.505|145.01|145.08|144.29|144.81|143.27|145.01|144.59|144.37|146.24|145.61|143.9|142.99|142.495|140.05|139.94|141.45||141.41|139.82|136.97|136.73|136.49|135.79|134.45|132.49|135|139.19|138.73|136.45|135.92|134.8|135.7|138.35|132.21|131.42|127.09|130.91|131.51|132.15|131.55|131.48|131.905|131.4|130.61|129.83|128.48|131.93|131.315|130.14|129.64|129.68|128.23
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|357.7|351.2|332.44|329.6|325.47|307.25|302.36|289.13|275.24|267.42|252.19|252.01|264.59|270.12|277.34|260.72|268.19|275.05|277.53|281.42|284.59|271.57|260.8|233.33|253.52|267.03||279.2|291.37|300.4|297.79|284.38|283.57|298.9|306.67|298.27|300.9|293.72|293.51|296.47|301.67|287.35|264|276.33|302|301.07|283.82|313.5|331.33|331.67|338.69||337.79|342.18|357.53|346.27|326.67|336.67|340.17|360.34|374.35|378.68|351.53|351.05|354.71|359.47|356.9||332.52|319.02|295.37|297.8|303.01|307.28|309.42|310|317.14|327.51|334.12|344.33|342.27|316.83|333.4|352.22|363.59|372.67|366.73|360.33||354|354.23|377.48|364.23|358.34|351.83|334.06|326.2|339.73|351.56|329.1|337.17|377.67|402.67|405.67|384.21|382|372.89|357.73|351.4|343.59|333.81|314.73|296.99|285.17|285.79|287.5|283.82|274.12|271.12|268.59|265.52|261.83|260.3|261.13|257.74|258.07|258.71|254.53|258.33|256.89|255.39|256.44|248.19|249.31|246.37|243.48|239.54|250|249.2|246.12|245.47|236.28|244.84|250.54|246.92|246.42||241.4|243.51|243.76|242.15|237.58|234.03|232.54|234.67|234.21|226.92|224.57|222.53|223.12|216.28|225.47|238.11|233.13|234.74|233.96|235.04|232.54|237.14|236.31|233.67|232.8|223|216.27|213.13|209.08|215.7|212.43|214.87|216.76|213.5|207.1|214.07|212.63|217.61|222.1|220.72|214.9|206.82|212.77|217.13||224.42|224.27|226.05|225.3|223.44|222.9|222.54|210.01|205.17|202.96|203.93|200.45|197.83|199.41|203.06|200.51|200.17|199.21|198.5|194.29|192.4|190.41|199.71|206.85||207.46|205.4|200.5|198.57|191.22|193.33|190.36|182.33|187.79|187.07|190.15|186.55|195.59|198.53|209.2|220.07|216.67|222.45|219.23|226.83|222.05|222.83|231.2|234.45|244.2|238.49|239.35|232.67|236.89|230.6|241.53|240.44|242.68|236.89|227.36
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.29|182.01|183.2|179.63|179.03|180|177.725|175.7375|175.24|171.43|167.885|166.09|169.94|168.59|169.435|162.39|164.76|168.14|169.31|167.84|164.37|166.99|167.14|161.19|165.37|165.01||164.04|164.2|164.23|164.08|161.04|163.65|169.74|173.06|168.5|168.91|167.51|174.88|181.49|176.6271|175.84|169.39|173.1|176.18|173.04|171.12|173.33|173.38|178.19|181.26||183|183.61|184.4|181.21|176.88|178.9|185.79|186.65|188.2|187.46|188.27|189.01|190.76|190.38|188.07||187|184.16|184.24|182.7689|185.63|187.72|187.87|188.16|192.91|192.8109|193.25|193.87|195.93|189.76|191.68|190|191.63|191|189.81|187.37||190.1|190.47|192.22|192.615|190.135|187.25|188.16|188.5|187.31|187.24|186.48|190.39|191.72|191.82|188.42|186.67|186.11|186.075|186.23|186.23|183.55|196.49|199.06|198.135|199|197.05|193.84|191.62|192.64|188.93|186.52|187.34|193.31|193.985|195.03|191.6|190.68|189.03|190.1801|192.1|192.105|194.55|197.67|197.12|195.79|193.74|190.835|189.76|194.605|194.85|194.83|193.8|191.24|189.34|188.26|187.12|188.48||188.2|188.04|188.17|189.11|190.705|188.06|186.57|187.33|187.53|185.57|183.32|181.955|183.56|185.1|188.1|187|186.16|188|186.82|190.33|192.19|191.59|189.25|187.44|190.41|188.37|187.46|185.02|182.23|185.31|182.16|183.53|188.4539|185.76|183.37|185.73|187.4|190.73|190.715|190.09|187|185.37|188.98|189.545||190.91|190.06|191.49|190.925|188.97|187.35|187.45|185.99|184.34|183.36|182.5|186.2|186.3|188.1152|187.07|186.94|185.9|186.17|186.11|187.66|187.48|184.9|188.34|188.04||189.27|187.88|186.93|187.88|186.4517|184.1401|182.2792|175|178.59|178.85|179.5|177.25|176.27|177.41|181.82|185.42|179.95|179.475|175.53|177.56|179.13|182.65|180|189.78|187.885|186.51|184.77|184.96|184.28|186.72|191.64|190.82|189.01|189.76|191.34
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|24.2|22.62|21.9|23.28|23.11|23.52|21|22.01|21.42|21.44|15.31|14.29|19.36|20.5|23.77|21.57|22.16|24.72|26.5022|26.5|25.59|25.71|26.17|25.51|26.14|26.96||28.44|29.58|29.63|29.86|28.6|28.96|29.26|28.85|27.05|27|26.17|25.83|26.29|26.3|25.68|23.6349|24.305|25.1|25.08|24.36|25.48|24.58|23.44|23.11||23.575|24|24.225|23.4|23.14|24.75|24.76|24.63|24.75|24.2|24.41|22.81|22.485|23.14|23.27||22.83|22.58|22.11|21.4|21.53|22.25|23.19|24.65|24.35|25.55|26.08|26.66|27.13|24.65|24.935|28.17|27.79|26.87|26.565|26.1||28.66|29|28.71|28.84|28.61|28.92|29.89|30.8|30.58|30.08|30.21|30.045|30.75|29.361|28.015|28.6|28.37|28.3|27.92|28.35|28.5|28.4|28.02|30.34|30.76|30.43|30.48|31.36|32.025|31.84|31.77|31.55|31.63|31.43|31.405|30.72|30.14|30.085|30.46|29.69|29.44|29.51|28.33|27.69|28.62|28.56|27.97|26.92|28.26|27.645|27.31|28.06|28.87|30.65|31.14|31.44|31.52||30.72|30.7|30.85|28.9754|27.78|28.37|28.415|28.64|28.08|25.91|25.5|24.452|24|23.97|24.455|23.71|23.61|24.32|24.36|24.34|24.515|23.93|24.09|24.33|25.915|25.75|26.87|26.56|24.7|23.9|26.93|28.14|28.9201|28.13|28.69|30.05|31.172|31.835|32|31.43|31.61|31.71|33.34|34.275||35.11|35.14|35.15|35.015|34.645|35.17|36.48|36.395|35.77|36.31|36.79|37.1096|36.98|36.78|36.75|37.25|36.86|37.36|37.31|37.54|38.97|38.87|39.52|40.08||40.69|40.1|39.86|39.47|39.06|39.4|40.52|38.42|39.3|37.53|36.315|35.73|35.93|35.93|36.64|38.9|38.93|37.59|37.4|38.51|38.85|39.73|39.57|38.87|38.37|38.325|38.27|36.52|35.7867|36.49|36.22|35.35|35.27|34.84|35.09
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|219.14|214.71|211.57|211.58|211.34|214.14|212.415|212.1|206.14|201.06|199.18|198.53|203.88|203.43|206.41|206.51|214.81|215.14|217.59|213.46|213.32|210.42|209.12|199.32|202.59|206.1||207.9|207.04|210.05|214.21|211.69|214.22|211.79|218|213.43|213.615|215.1|218.26|217.935|214.06|211.52|204.185|205.88|206.24|210.27|212.16|215.72|216.22|216.85|218.5||224.87|229.6|235.45|233.535|232.98|237.67|241.1|243.5|249.19|249.7|250.3748|254.08|253.285|251.23|249.73||246.325|244.03|239.81|238.57|238.1|237.255|237.41|233.32|231.75|240.56|240.34|240.76|242.17|238.06|236.5|236.88|236.76|238.8|240.63|239.76||239.83|239.06|240.24|240.85|238.11|239.19|238.74|235.995|234.04|231.34|230.55|231.84|231.85|231.52|226.89|223.645|222.53|219.4125|214.4|208.31|211.73|215.34|218.7|215.98|212.66|214.11|213.25|213.47|212.56|210.94|205.21|204.07|204.43|205.75|209.24|204.95|204.94|204.3|204.23|204.43|204.935|205.13|213.7012|215.54|214.45|212.475|212.99|211.92|217.5|223.25|221.435|219.58|220.05|220.35|221.5|219.73|218.29||219.52|217.49|216.58|214.99|214.88|212.03|210.9317|211.3|213.01|211.98|211.2|208.18|208.59|208.725|207.65|208.71|209.93|210.56|211.43|213.07|211.59|213.3|211.62|214.7|214.68|214.55|215.605|215.58|217.88|219.48|216.52|230.125|227.1|227.84|227.6|229.06|228.49|228.82|227.4|228.815|229.2093|229.87|230.05|230.03||229.9|227.6|226.993|226.29|228.39|226.04|227.16|225.14|224.29|221.89|221.4|217.7|216.38|218.91|217.75|219.71|217.78|217.81|218.2|217.03|216.65|214.04|216.585|215.85||219.63|219.96|222.97|223.63|222.58|220.16|218.68|214.891|217.82|218.13|218.34|218.38|217.35|220|221.0156|221.63|217.5601|218.11|218.3101|218.43|216.0503|218.19|217.71|214.43|211.16|210.05|210.67|208.87|206.95|206.76|206.78|204.91|202.585|203.02|202.82
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|212.75|207.13|205.4|206.33|206.33|209.05|206.51|201.17|195|191.02|187.6|181.9|182|182.975|184.24|183.1|186.14|181.61|182.38|179.92|176.11|175.23|176.81|175|176.67|185.56||188.39|190.15|191.31|193.1661|190.04|192.04|192.71|198.1|194.3|196.815|194.87|196.53|196.59|191.89|192.16|185.59|187.67|185.96|188.94|191.115|195.7|197.8|198.42|193.31||196.825|202.69|206.415|203.96|202.54|206.26|212.25|213.85|221.16|218.62|227.28|227.85|228.05|227.41|225.03||223.58|220.88|218.81|214.56|220.55|227.42|224.76|224.25|225|222.8|222.88|225.48|222.84|220.98|219.1736|220.41|219.33|223.35|226.825|224.79||225.77|225.555|228.1323|227.3|222.72|219.64|218.15|215.64|213.72|212.45|212.93|213.16|212.73|214.32|214.22|206.54|207.14|206.99|208.735|208.145|205.17|210.91|211.42|213.265|210.305|209.52|209.87|209.03|210.4807|208.335|206.16|206.84|206.44|204.57|204.5233|199.9|197.485|197.05|199.2622|200.23|200.98|199.14|203.36|206.85|203.95|202.88|201.15|199.57|200.11|201.575|204.02|204.72|203.82|204.18|203.995|202.59|201.6||203.06|203|200.51|200.125|198.94|197.7176|197.07|195.225|196.44|194.4924|193.97|190.2137|190.7|190.31|190.0825|189.53|189.815|187.52|186.48|187.28|187.55|186.46|185.5|186.83|189.23|187.72|186.27|183.98|185.6041|185.115|187.78|186.22|186.43|184.435|182.5|184.47|182.54|179.28|178.67|179.11|180.23|180.26|177.99|175.6||176.7501|175.21|173.76|173.51|173.8|172.28|171.53|171.51|174.4|170.84|170.04|170.34|170.06|172.1|171.3|170.52|168.765|169.45|167.87|167.37|170.83|170.63|171.21|170.86||172.01|171.7|172.8|173.41|173.02|172.52|171.64|169.025|171.34|172.75|173.36|171.53|171.25|174.78|177.87|175.19|171.7|172.43|187.18|188.18|187.09|187.1|185.69|186|186.08|185.88|184.95|184.57|182.82|183.14|183.16|182.65|181.271|182.31|182.12
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|252.52|252.8|250.4947|249.31|247.94|248.5|246.73|246.22|247.37|243.01|243.52|238.6591|236.13|234.5371|236.35|232.97|235.05|233.04|234.74|229.396|228.5|226.18|228.04|225.28|229.2|229.21||228.55|230.06|231.555|231.29|229.26|233.17|234.46|241.51|239.23|241.22|238.48|243.54|241|241.505|239.16|227.1794|226.89|225.01|223.66|221.69|227.26|228.2|230.41|228.74||226.59|225.17|223.68|222.14|219.1|220|221.01|220.69|219.11|214.66|219.04|222.16|221.22|220.24|220.52||221.45|218.27|215.66|213.25|210.348|211.105|206.98|206.9|205.14|204.11|205.845|203.73|203.13|203.04|202|201.51|194.1|186.26|185.46|182.66||184.71|179.96|180.15|181.02|184.89|187.12|185.58|186.1122|186.03|185.1|187.51|190.31|190.64|191.48|188.3|184.1|180.71|183.41|180.665|181.01|180.395|183.9454|182.51|182.88|184.34|185.08|181.11|177.71|181|181.33|180.22|179.305|178.21|178.58|179.72|176.36|176.92|177.035|178.35|181.37|181.96|180.02|181.45|181.98|184.5|182.6|185.1056|185.07|184.78|185.44|188.42|188.21|189.61|186.15|188.05|191.0601|192||196.66|196.6|196.35|198.15|198.7|195.85|197.91|198.09|196.68|196.14|194.3|194.3|194.68|188.84|189.61|193.7|193.88|194.525|195.335|198.63|200.53|199.73|199.11|198.03|197.45|197.31|198.83|201.05|198.66|198.26|195.5|195|194.45|193.88|198.33|199.26|195.85|195.75|197.36|197.2|196.43|196.3|197.21|199.97||200.31|199.86|196.21|196.565|194.42|191.02|188.29|187.09|185.325|187.48|185.88|185.64|187.2|188.01|192.63|192.88|211.28|211.55|209.13|208.62|209.39|208.5|208.45|207.2||208.3|204.62|206.14|207.48|210.99|213|213.4|211|214.38|214.8|213.29|212.33|211.74|211.39|212.75|213.81|211.06|213.24|211.76|216.7|213|210.27|212.81|215|214.46|215.77|214|217.82|218.15|218.15|219.24|218|216.16|214.455|211.21
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|47.0688|46.65|46.911|46.31|46.31|47.01|47.085|46.47|46.73|46.67|47.625|47.12|47.38|47.1|47.63|47.14|46.95|46.05|46.19|44.92|44.59|45.34|45.37|43.9314|45.39|45.5406||46.24|46.72|47.515|47.64|46.82|48.41|49.03|49.4|48.77|48.34|48.17|49.39|49.72|49.2|49.005|49.32|49.725|49.19|50.295|50.62|52.2|53.02|52.98|53.2||53.45|53.56|53.445|53.62|53.16|51.9|52.29|53.58|53.09|52.26|51.83|51.94|51.275|50.72|50.32||50.46|49.79|48.96|47.899|48.68|48.5|48.5344|49|48.67|49.0937|48.02|48.17|48.07|46.75|44.51|43.62|43.69|44.41|45.5|45.29||46.26|46.5|46.8|46.845|46.845|47.62|48.53|49.045|49.02|49.075|48.88|49.02|49.72|48.86|48.34|47.4|46.85|46.81|46.77|46.655|47.09|48.015|49.09|48.74|48.3|47.88|47.48|47.59|48.8|45.23|46.81|47.07|47.38|47.235|47.24|46.215|46.27|46.52|46.06|46.92|47.85|48.03|48.29|48.235|47.75|47.95|47.91|47.8534|49.2|49.32|48.08|48.155|49.075|49.44|50.11|50.88|50.7||51.27|50.41|49.48|48.3932|48.29|47.95|47.68|48.03|48.28|48.3|47.16|47.41|48.92|48.612|48.925|49.08|49.075|48.4601|47.41|47.092|46.89|46.32|46.19|46.54|46.78|46.9|46.95|46.55|46.77|46.515|46.2801|46.1|46.015|45.44|45.09|45.86|46.13|46.49|47.26|46.95|46.68|46.465|47.06|47.22||47.57|48.03|51.87|51.87|51.69|51.86|50.83|51.56|51.53|51.05|50.65|52.44|53.13|54.16|53.825|54.81|53.57|53.275|53.3|54.43|54.52|53.64|52.54|52.505||52.58|52.12|51.12|54.06|54.7616|54.57|53.46|53.86|55.19|54.74|54.25|52.42|52.94|53.912|55.06|54.39|53.37|53.2|52.72|53.42|52.47|52.12|52.33|52.445|52.275|52.33|52.52|53.1192|52.73|52.811|53.25|53.635|54.11|53.76|54.12
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|245.06|237.37|234.8|233|236.205|241|239.9|232.555|226.03|219.34|217.15|218.9|224.69|226.62|223.83|215.76|223.155|237.64|241.77|235.6|237.72|223.66|219.08|205.9|212.69|213||212.23|216.54|226|231.35|230.35|231.86|236.1|240.99|232.01|235.66|231.88|231.39|239.95|246.95|238.35|223.52|225.73|223.615|235.12|233.31|244.39|251.25|246.1|243.95||248.1|248.87|255.88|248.37|241.72|246.03|245.19|246.01|245.02|261.07|272.8|276.3|271.68|274.73|276.345||274.73|275.84|267|266.34|265.29|269.26|268.09|267.83|278.575|277.42|276.71|275.49|271.67|258.22|259.87|260|260.07|272.94|277.13|276.01||268.365|268.63|274.36|279.81|294|298.54|296.02|294.44|295.75|291.5|287.87|290.21|289.845|287.02|286.9|287.43|288.53|285.95|286.33|280.935|280.56|281.08|278.53|279.045|275.34|274.54|272.59|267|268.15|268.14|262.61|254.56|252.59|254.5|257.585|248.31|249.218|246.45|247.42|249.02|246.94|252.01|262.21|265.9|264.55|269.3706|266.75|262.575|266.35|267.73|267.14|267.99|262.19|267.11|269.71|271.5401|273.62||269.685|269.46|271.3|269.66|268.63|263.2701|245|244.2|242.21|235.62|232.31|228.59|230.6|228.065|230.7201|234.58|230.58|229.01|230.05|233.93|233.4|230.32|231.81|231.35|232.42|233.01|234.5|231.6|220.1|237.94|237.72|237|228.12|225.55|223.69|226.85|226.16|231.237|232.8314|235.65|233.91|231.74|238.63|236.42||236.06|233.5701|238.5|241.69|241.3564|240.05|239.225|237.69|236.27|233|233.86|228.36|225.995|229.65|228.92|227.63|224.52|224.29|224.02|222|222.58|220.85|225.53|224.33||228.35|226.7|235.04|234.77|233.28|231.19|229.22|217.96|224.5|225.55|222.97|219.86|223.2|225.27|231.38|235.33|231.14|234.755|233.24|243.06|246.78|251.86|258.81|258.32|254.66|254.1827|249.48|248.02|248.75|251.39|253.89|254.15|259.39|260.49|253.5
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|70.89|70.11|69.86|69.1|68.6|68.85|68.67|68.31|68.98|67.98|69.32|69.255|69.99|69.25|69.21|70.14|70.34|68.64|67.57|66.465|66.075|66.5|65.26|63.81|64.88|65.605||65.535|65.01|65.235|65.74|65.77|66.77|66.84|68.86|68.59|68.01|67.84|69.19|68.08|67.86|68.68|66.4193|66.79|66.99|67.13|65.6|68.05|68.045|67.7|67.45||68.55|68.53|67.85|68.15|69.27|67.75|68.32|68.16|67.77|66.83|66.42|67.79|67.47|66.82|66.38||66.48|65.75|66.1|65.675|66.84|68.31|67.6|66.72|66.45|66.4|66.48|65.92|64.85|65.14|64.16|64.26|63.85|63.5|64.2|64.62||65.3|65.53|64.96|64.12|64.005|63.68|64.07|63.165|62.8|63.04|63.61|62.69|62.36|63.27|62.685|62.96|64.08|64.11|64.0898|62.33|63.13|64.44|64.56|65.48|65.29|65.14|64.62|64.36|65.19|64.27|63.09|62.16|61.61|63.1|63.915|62.82|63.15|62.28|62.41|62.24|61.2|61.155|62.18|62.715|62.84|62.98|63.195|62.965|63.8|64.91|65.3|66.03|67.03|67.71|68.79|67.62|67.9||69.51|69.76|68.83|68.33|68.28|68.07|67.5775|67.515|67.58|68.99|69.57|69.42|69.06|69.45|69.18|68.83|68.58|68.845|68.6|68.63|68.68|68.47|67.89|68.39|67.925|68.11|68.33|68.22|67.95|67.63|67.3|66.8501|66.965|67.975|67.555|68.64|67.89|67.18|67.35|67.17|66.9|67.265|66.76|65.95||66.605|65.62|65.48|65.565|66.84|66.12|65.85|66.11|66.65|66.28|66.46|67.35|67.72|69|68.56|69.045|69.14|68.62|68.47|69.955|69.955|69.5|69.91|69.85||70.68|70.25|70.86|71.015|71.61|71.4|70.5|69.78|70.45|70.59|71.15|69.505|69.98|70.48|71.62|71.32|70.77|70.145|71.0162|71.18|70.08|69.54|69.42|69.92|70.42|70.93|70.79|70.93|70.24|69.815|69.82|68.53|67.53|67.455|67.295
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||192.49|214.627|217.27|207.52|207.9|200.16|201.4|204|191.24|180.65|168.04|172.45|171.27|171.4|166.43|184.61|184.79|188.75|187.13||190.23|190.25|195.48|192.6701|184.01|192.15|196.89|201.33|209.51|213|209.49|213.38|215.5|217.74|216.31||215.05|207.08|195.11|193.1|196.64|198.51|201.5|203.33|209.02|213.125|214.64|221|216.7063|203.12|211.26|215.38|217.89|226.79|225.39|221.2001||217|212.3357|218.35|219.02|215.881|216.01|213.46|210.02|207.7777|201.13|196.15|200.58|199.36|195.53|193.02|188.96|185|176.58|178.51|179.03|174.05|171.41|171.95|171.88|170.05|169.145|167.8|165.77|165.03|162.61|157.46|154.8|153.8349|155.98|154.63|149.135|148.49|147.44|148.65|150.16|148.2201|150.91|154.33|154.25|154.17|151.57|149.94|147.14|152.88|154.38|153.245|154.53|151.35|153.91|153.17|151.78|154||153.24|152.03|154.36|152.2552|154.365|151.24|150.46|152.05|151.23|148.82|142.5|138.6|141.16|139.09|141.6|144.84|145.55|145.8812|145.65|148.13|148.48|145.17|137.6|143.53|146.43|143.68|137.83|130.83|127.29|135.1|135.2|134|130.73|127.26|126.08|128.22|128.53|132.35|133.32|132.53|130.72|132.41|137.13|142.9||140.55|140.13|140.61|134.66|133.89|131.63|132|129.59|127.68|127.1009|129.71|126.81|124.24|126.32|126.7|127.5|126.15|125.78|126.32|126.76|126.83|125.79|127.93|127.35||123.67|122.35|123.32|122.9|122.73|122.295|121.01|115.23|117.45|116.18|114.27|114.26|116.29|114.81|119.53|123.09|119.83|121.18|120.66|123.4|127.54|130.51|131.34|133.45|129.56|124.45|122.45|123.14|122.91|125.45|127.85|125.71|122.83|124.44|123.01
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|119.9765|113.63|112.45|113.97|115.95|115.4|113.35|109.21|105|100.17|95.26|94.51|97.9|101.055|108.06|105.0001|107.72|108.43|111.95|114.52|122.13|125.1|120.02|114.26|120.1|124.98||124.71|128.93|136.395|141.1|141.1101|140.16|144.29|143.9|137.2801|139.78|136.92|137.35|146.58|150.07|145.9|134.7|136.1699|138.89|142.12|138.91|147.11|155.65|156.94|156||156.88|162|169.7|169.45|164.9|170.72|171.23|174.29|172.1|177.24|183.62|180.84|179.785|183.09|185.66||186.65|190.42|191.67|197.02|183.355|177|174.66|178.8|181|183.91|185.65|184.3|185.58|175.27|177.12|188.37|196.2664|207.4|208.46|219.21||202.0201|195.8|238.2|249.33|254.58|261.52|261.21|255|245.53|245.16|249|257.57|257.94|259.77|280.73|274.025|276.27|271.3444|271.5975|269.21|272.25|277.77|275.72|276.12|272.6|272.675|273.83|265.5|264.2526|266.84|257.3038|253.1|252|253.633|253.81|250.11|256.85|253.41|262.7|255.25|256.88|259.8|266.11|267.1906|275.45|275.25|275.065|276.91|278.37|273.5|277.02|280.92|289.82|296.81|291.13|290.53|294.8||292.03|290.41|290.05|288.3|339.65|337.65|340.25|336.791|337.76|336.79|333.45|331.45|339.05|341.2957|342.57|353.59|355.02|352.745|371.58|378.2|380.7|391.82|376.5|371.5893|364|377.53|375|364.23|357.87|362.5|351|356.21|348.3331|347.08|343.82|354.34|355.35|360.45|375.41|378.27|377.7923|377.5|393.3|391.5601||386.5501|382|385.54|382.77|374.5|364.08|372.3201|373.9901|368.5|363.2901|370.93|358.205|355.41|357.048|359.3989|345.1001|331|330.23|339.22|331.1225|319.77|318.25|322.21|321.7||329.63|317.55|323.24|316.08|316.5|316.061|313.03|299|304.97|301.93|292.15|275.8|282.405|273.2|286.04|292.71|285.6101|294.5|298.77|311.53|317.24|318.89|326.045|330.89|329.21|328.24|322.665|313.5|316.3601|320.5|326.87|327.46|328.63|325.5|315.19
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|150.04|147.19|148.91|147.4|147.56|148.5|147.4|145.22|144.15|142.84|142.59|141.45|140.83|143.33|146.49|143.26|142.57|145.74|147.52|144.92|144.15|146.75|144.35|139.74|144.13|145.88||147.24|148.4786|154.11|156.25|155.36|158.8|159.02|161.93|160.32|160.01|160.1|164.1|165.8|164.76|161.59|160.5371|168.44|168.2|168.01|168.83|172.56|173.31|177.63|176.17||177.67|179.03|178.59|176.42|176.78|177.22|177.54|177|178.025|175.84|176.51|177.58|177.23|176.75|174.91||172.78|171.55|172.22|170.96|174.34|174.815|173.88|174.25|174.41|176.11|175.642|174.43|176.18|174|169.1801|169.87|170.7|169.94|174.98|173.397||177.54|178.65|178.78|178.12|178.69|181.63|182.7|182.9|180.285|179.51|180|180.45|180.27|180.95|180.24|179.98|179.61|177.51|178.1196|178.24|178.08|179.17|179.45|180.78|180.52|182.04|181.64|179.34|180.68|177.95|175.04|175.13|176.2|176.7756|177.7|175.52|175.57|173.78|174.22|175.37|179.17|179.77|180.81|180.615|180|178.94|177.7|178.29|179.41|181.8243|182.33|181.68|183.6|184.5|185.06|185.02|185.56||193.625|193.47|192.94|194.15|194.77|194.12|193.66|192.72|194.34|193.68|193.365|194.307|196.31|197.6|200.38|200.29|200.36|199.31|197.7|196.78|197.55|197.285|197.2|197.4|197.435|197.2|197.94|198.1|194.91|199.93|198.94|198.6776|199.96|198.07|195.11|198.91|200.53|200.01|199.15|197.9|199.25|197.3201|196.13|194.76||197.94|197.75|195.54|195.715|194.39|193.3|191.635|192.28|194.1|193.59|191.53|193|196.8102|199.53|200.42|201.52|202.78|201.94|201.14|203.31|203.77|201.81|202.36|202.5527||202.8|202.62|200.3|201.37|201.92|201.0798|200.5|199.33|202.805|203.69|203.01|198.39|198.77|202.4|204.06|201.24|200.4601|197.88|197.5426|196.66|196.13|196.27|194.81|188.63|199.58|200.99|200.18|198.12|197.44|196.67|197.98|195.9101|195.015|195.37|197.06
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|191.2|184.47|186.93|184.72|185.03|184.52|180.61|190.1|185.27|182.3|175.6|172.57|175.95|175.39|177.41|167.58|169.06|178.97|188.71|194.6413|192.93|196.75|199.1006|186.88|195.91|197.82||208.6|212.67|215.28|213.69|208.76|210.27|213.695|213.3004|209.69|205.42|203.1|204.26|203.21|200.495|190|183.77|188.64|191.92|197.5501|192.51|204.57|213.42|216.94|224.26||220.25|220.05|216.3|208.41|207.13|212.3825|207.86|211.81|209.78|203.34|200.03|202.6|202.6|201.65|199.1||201.32|197.94|190.04|185.26|187.88|190.44|190.32|195.18|195.55|203.48|205.2|207.71|206.38|199.2|195.4201|192.41|188|193.85|195.33|194||206.87|207.77|208.95|213.23|224.951|224.2|225.51|226.92|218.9|218.9|217.27|217.54|222.11|217.7|211.87|210.8721|210.7|206.81|205.29|204.6|205.64|208.18|211.7|212.575|213.81|214.35|215.28|214.05|216.28|217.0411|219.36|223.12|225.32|225.4|225.9|219.2001|222.42|222|220.6|219.46|224.86|216.4201|223.8775|218.66|217.1501|209.65|207.72|206.53|211.91|213.31|210.32|210.711|209.88|210.12|210.72|210.51|212.17||217.46|218.08|217.62|217.0854|217.53|216.86|215.91|219.1|219.8|215.38|210.94|211.73|218.9|219.8|227.14|234.2848|236.51|234.58|231.62|226.89|230.42|226.49|225.33|221.3|224.87|225.4|231.12|231.3301|220.42|219.89|220.94|218.31|218.9|206.62|204.8|217.0338|220.8|224.3|228.16|236.4626|236.22|226.16|230.5201|233.47||233.47|238.61|236|235.66|238.88|248.25|243.7|243.17|241.08|237.25|235.8|237.33|241.55|244.94|244.4|245.78|248.1|247.91|250|248.81|248.49|249.69|254.62|251.52||245.37|247.19|239.87|239.23|232.6|231.39|223.77|220.28|226.43|223.58|224.35|219.07|220.63|223.85|232.5|227.99|226.545|227.56|225.65|233.81|232.7|231.8|232.85|239.41|240.1|233.11|233.38|230.22|232.34|242.22|246.2312|249.43|251.28|246.1|246.29
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|216.54|219.04|221.14|221.51|221.69|221.3375|220.99|218|214.34|212.32|210.51|212.93|212.3|208.18|207.45|203|193.6233|190.311|192.34|185|180.64|183.673|184.12|179.67|186.37|190.55||191.175|194.44|203|200.0096|198.11|200.13|201.56|202.086|199.23|198.0253|196.49|200.09|201.4|200.5371|194.68|196.8|210.15|212.24|207.1|206.66|212.4196|216.04|220.93|226.86||223.5819|222.64|220.07|216.59|220.6114|222.23|218.06|218.18|207.94|205.8001|205.67|205.93|206.08|206.14|205.14||203.29|200.83|196.74|193.06|201.23|204.65|198.635|199.8024|200.45|202.11|200.88|203.61|203.065|198.3424|195.74|191.81|191.36|191.5501|193.28|196.614||203.08|201.59|200.09|199.66|200.66|200.85|205.26|206.76|208.3|207.88|206.43|208.96|211.25|205.23|202.61|201.82|203|203.81|203.24|197.05|195.92|199.47|200.51|199.2|199.74|200.5301|198.46|195.545|195.3|192.6124|187.72|189.58|192.68|194.74|193.61|187.8|190.73|192.41|191.24|191.63|197.7|198.75|197.6|194.93|192.85|191.16|186.98|188.475|199.45|202.82|201.87|201.64|203.93|204.82|204.895|204.77|207.845||210|208.92|206.61|210.42|210.8|212.215|210.48|212.15|209.53|205.83|203.59|203.21|209.72|210.58|214.34|217.73|218.47|214.57|208.96|206.12|207.65|204.7001|204.37|203.43|204.95|203.15|209.69|208.1|207.0002|209.5|207.86|208.54|207.575|202.305|199.23|207.01|210.12|211.22|214.7|214.85|214.4|209.93|211.16|211.3405||215.58|216.15|214.055|214.59|213.5615|215.27|215.33|212.58|211.18|211.4|205.5|207.881|216.7|216.26|215.6|220.03|225.58|234.45|236.06|238.62|242.32|240.87|240.7|241.81||238.79|238.93|236.62|236.74|236.22|235.01|232.59|231.94|239.41|241.12|240.08|234.5706|236.4447|236.54|242.59|233.16|236|231.85|225.35|227.21|224.88|223.2|229.38|228.08|229.96|227.88|228.77|226.02|225.5959|229.91|232.27|230.74|229.55|228.045|228.9307
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|160.5|165.13|165.16|165|164.94|162.5804|162.72|158.78|157.92|156.21|155.26|164.3009|165.88|168.29|161.2125|164.1|155.72|155.09|151.75|150.05|144.7|138.65|135.43|131.721|132.56|130.52||132.05|132.45|133.76|132.18|135.05|136.28|135.39|136.1|135.01|134.83|135.01|133.19|132.8|130.5144|129.3301|128.07|133.59|131.59|125.27|122.84|126.229|127.88|128.5369|127.87||126.76|126.45|126.47|124.83|123.86|122.95|121.64|122.07|119.66|117.29|117.13|117.34|117.29|118.035|115.4101||116.4|114.41|114.29|110.73|113.53|115.92|113.95|115.47|115.61|116.87|117.58|117.66|117.235|115.05|113.585|111.93|112.09|112.44|114.71|112.63||116.68|115.06|111.85|111.1|113.41|114.66|116.86|114.27|113.59|113.57|113.66|114.46|114.69|113.93|112.91|111.97|113.21|114.05|113.15|111.58|111.65|113.51|113.3011|111.45|110.87|110.78|109.795|108.955|109.43|108.11|106.48|106.17|106.9231|106.6|105.215|103.58|105.42|104.11|101.88|101.45|102.34|102.88|102.59|99.65|97.75|96.24|94.03|93.31|96.37|96.91|96.99|95.98|97.06|95.89|95.35|96.35|96.74||97.38|96.55|95.47|96.64|97.97|98.05|97.2|96.72|97.385|96.06|93.21|92.86|96.55|99.63|99.91|101.64|101.78|101.6|100.58|99.93|101.6|100.67|100.1|100.67|101.56|100.765|101.94|100.28|98.94|99.44|97.94|97.89|97.7|95.05|94.52|98.33|100.85|101.72|103.22|103.235|102.36|101.22|102.12|103.39||105.04|105.74|103.72|103.61|103.66|106.78|106.36|106.23|104.31|103.93|102.91|105.6225|108.9|108.39|106.83|107.86|107.25|107.65|106.3|107.57|107.21|106.56|106.21|105.3||102.95|102.57|103.655|103.61|104|103.68|101.97|101.97|105.97|108.97|107.8|105.44|106.72|106.21|109.52|107.7|107.42|106.82|104.85|103.22|102.97|105.75|103.37|101.51|101.26|100.72|100.87|100.14|100.51|102.21|102.43|102.93|102.6|101.29|101.51
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|61.74|61.21|61.05|60.455|59.995|60.055|60.245|59.705|59.23|58.605|58.98|57.97|57.86|57.5|58.66|58.59|60.72|61.2|62.285|61.78|61.51|61.41|60.92|59.22|61.34|61.72||61.99|60.405|60.555|60.63|59.28|60.15|60.2|60.9|61.74|60.86|60.57|60.585|60.56|60.16|60.15|58.94|59.5|59.21|58.69|58.57|60.3982|60.72|60.555|60.45||60.36|60.385|60.19|59.84|60.18|60.06|60.435|60.05|59.59|58.375|58.695|58.76|58.66|58.3|58||57.94|57.49|57.53|57|57.7|57.9|57.65|57.4|56.955|55.07|54.585|54.36|54.85|54.14|52.98|52.505|52.28|52.44|53.93|53.58||55.03|55.5|55.08|54.9047|55.14|55.65|56.185|56.27|56.545|56.57|56.29|56.09|56.13|56.59|56.03|55.775|55.965|55.9|55.78|55.62|55.265|54.2345|54.015|54.07|54.21|54.11|53.77|53.86|54.285|54.31|53.79|54.22|54.01|53.895|53.81|52.51|52.93|52.4|52.5707|52.43|52.56|52.43|53.57|53.86|54|54.0623|53.94|53.7273|54.37|54.82|55.42|55.55|55.74|55.515|55.8|55.61|55.51||56.245|56.41|56.28|56|55.64|55.45|55.51|55.73|55.9|56.38|56.58|55.95|56.42|57.01|57.03|56.771|56.73|56.71|56.655|56.4308|56.44|56.29|56.0101|56.745|56.705|56.9|56.86|56.629|56.92|56.56|56.45|56.05|56.425|55.52|55.16|56.26|55.91|54.96|54.75|54.27|54.18|53.735|53.72|53.55||54|53.855|53.75|53.72|54|54.01|54|54.11|54.255|54|53.72|54.645|54.64|55.19|55.2|55.655|55.76|55.48|55.545|55.81|55.78|55.1|55.26|55.095||55.2|54.775|54.59|54.345|54.49|54.22|54.12|53.61|54.1|54.5|54.69|53.83|53.875|54.045|54.831|54.16|54.05|53.713|53.94|54.16|53.69|53.43|53.435|53.32|53.58|54.17|54.315|54.24|53.81|53.3|53.375|53.12|52.645|52.81|53.095
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|336.73|331.51|335.48|334.3|335.13|340.12|337.15|337.3|334.9|334.26|324.84|322.9|326.71|324.76|330.03|318.55|320.85|324|330.13|327.4|327.02|337.55|340.19|326.9471|339.82|341.2||343.37|347.835|356.5308|361.36|357.1813|360.77|368.83|370.9|366.25|363.35|361.02|358.16|357.83|354.05|343.44|333.45|337.72|338.4127|330.91|326.23|340.72|346.1372|346.39|347.23||375|389.75|388.56|396.31|394.215|394.53|386.4332|397.89|401.18|387.34|380.835|385.195|384.42|386.235|385.0001||383.57|379.265|374.76|366.65|380.63|391.8001|380.598|383.26|382.66|388.66|393|395.14|393.06|383.49|379.03|376.03|376.21|377.26|382.45|382.715||398.3|397.51|390.18|381.04|385.68|391.47|399|403.9149|399.2|398.51|397.245|400.06|407.96|406.1|403.028|412.56|412.79|413.248|411.18|409.06|410.55|413.76|413.27|409.1|404.615|406.195|409.69|407.6|396.34|382.2|378.625|381.02|385.02|388.18|389.76|378.66|375.5|372.82|375.845|376.62|384.3|388.39|395.18|388.6|388.18|379.71|374.08|372.5|388.83|394.89|396.21|402.78|403.8|403.16|403.51|404.7|409.64||410.6|412.64|410.31|408.76|412.715|412.5|411.1617|408.94|402.7|399|391|390.91|398.59|400.2|402.15|408.18|410.56|407.06|399.5|393.58|388.64|379.95|375.76|371.77|375.75|373.06|374.81|372.34|369.22|373.11|371.38|368.45|367.93|351.54|349|363.83|370.57|371.39|372.01|367.33|364.95|355.5915|362.18|365.405||372.42|374.145|370.9|370.7495|363.86|364.54|362.78|357.66|352.64|351.04|348.125|356.55|365.25|367.16|370.7|375.11|372.345|378.88|382.22|387.55|386.32|380.1349|379.37|376.31||368.26|367.3|361.91|364.09|365.51|360.51|353.35|353.9319|364|364.5|361.7|353.25|353.2712|358.62|368.5|360.93|356.5001|348.55|342.57|349.26|347.2|347.48|346.09|343.66|340.89|330.72|330.29|327.56|329.35|336.6|338.62|334.54|326.15|324.18|329.94
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|312.915|309.23|308.3|314.3|315.85|324.01|327.08|332.305|327.84|324.23|320.33|316.21|316.23|308.7507|316.92|315.95|320.11|319.51|322.835|319.68|313.755|310.475|307.565|299.29|307.1|312.35||344.1|347.39|345.72|351.38|346.83|348.5636|352.87|363.0001|354.7998|355.44|354.25|363.2|367.763|362.37|362.205|352.84|353.9061|354.45|352.19|343.61|347.18|349.02|359.41|360.03||371.5|385.86|386.38|384.32|380.91|392.88|403.02|406.81|408.19|403.26|409.885|408.4|406.31|403|398.21||394.6201|388.8567|383.24|380.9|387.42|398.12|399.39|398.08|404.51|410.255|408.285|408.28|413.02|411.22|404.45|401|400.22|400.25|406.04|402.25||402.88|403.01|408.7|404.1101|396.09|390.81|379|369.29|366.7|365.83|367.72|368.705|367.85|367.57|369.41|365.25|364.94|364.7|370.03|370.89|369.3082|369.08|365.99|362.15|358.12|356.21|354.42|349|345.75|340.1|336.55|337.4|334.6|330.88|332.86|325.4|326.3269|324.16|324.575|327.628|333.36|332.46|336.87|335.55|335.6|333.4596|332.0001|328.4301|334.95|334.17|330.1|332.4183|332.75|331.45|330.87|327.63|326.9||325.16|323.7|320.28|323.62|325.21|319.647|321|323.11|324.51|327.38|322.47|317.8|319|316.61|327.97|330.98|332.28|333.4|327.146|327.3201|329.1231|331.09|329.39|328.03|326.42|326.34|325.44|324.71|326.06|326.88|327.94|325.33|324.97|318.27|314.91|321.4|317.3635|318.0101|316.83|320.53|320.18|314.8|318.25|316.8||321.35|318.5001|317.69|315.56|311.3694|311.5501|311.67|310.632|308.295|304.87|298.4|300.03|301.17|303.485|306.22|308.35|306.14|306.9|308.98|307.88|309.35|309.69|312.41|315.17||318.85|317.3|316.68|314.2474|314.59|314.45|314.89|309.066|314.7783|315.31|321.86|318.69|316.27|328.21|339.54|335.53|333.23|331.08|328.88|325.68|321.61|321.08|319.3|320.38|319.315|319.5754|318.84|323.885|322.16|325.44|323.935|320.05|319.29|317|317.31
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|130.43|129.6|129.31|127.8|128.25|127.85|127.4|126.37|126.53|124.71|123.22|122.685|123.91|123.125|125.91|124.82|125.62|124.2103|124.2351|121.8|120.7|121.0388|121.45|118.81|121.87|122.68||123.61|124.85|128.26|129.61|129.07|132.38|133.17|136.83|135.78|136.27|136.215|135.831|135.26|132.5|132.3|131.79|132.08|133.13|128.3|124.193|129.27|130.5705|131.5|131.78||133.3|133.56|131.37|127.97|133.38|133.5111|132.51|137.88|135.9|133.63|133.61|133.33|132.3|131.59|129.95||129.52|127.6|127.66|124.7|125.2093|123.475|122.18|122.3|120.79|123.36|121.79|121.52|120.07|119.4|117.36|116.56|116.85|116.45|117.53|114.56||116.08|116.04|115.19|115.27|116.31|117.78|118.42|118.31|118.78|120.08|119.932|120.26|123.53|121.43|119.9|120.045|119.3095|118.2851|119.3095|119.0325|119.4051|121.0718|121.2485|120.9343|122.3565|134.3916|134.2197|135.4031|136.3879|134.6877|133.3982|134.0095|136.0154|134.7259|135.1844|134.5731|136.2446|135.9677|134.0764|132.2902|130.3226|131.058|131.3159|130.6187|128.9758|127.4857|126.9795|126.8267|128.9949|129.6253|129.5871|129.2719|131.3446|130.8575|131.3876|131.4306|131.5847||133.0544|132.7964|132.9493|132.72|132.5911|132.1947|132.4908|133.2072|133.0734|132.5768|131.1154|131.058|133.1403|134.7641|135.853|136.0536|135.7065|135.1557|134.0477|134.6495|136.4834|135.8434|136.0822|135.299|134.7068|134.4775|135.2512|135.2894|135.2512|134.8023|134.0382|134.1146|133.3887|132.4812|130.1018|132.3762|132.5772|132.6983|133.3696|133.8328|134.5263|131.4879|132.5386|130.953||133.2072|139.9984|138.2218|138.5943|138.4148|138.4462|138.2027|138.0881|138.8331|137.6009|136.6267|138.7662|140.6192|141.9374|141.9899|143.628|143.0454|142.1475|141.4789|140.5715|139.2247|137.5818|137.6487|137.3048||137.0517|137.1902|136.6267|136.7795|137.7155|137.8111|135.7861|134.6017|136.8081|137.8588|137.5054|134.9456|134.8118|136.4929|139.2629|138.0881|138.6707|137.8867|137.8588|137.1138|134.2483|136.5694|135.7288|134.4393|135.1366|134.6304|134.6781|131.5356|130.5709|126.6356|126.9891|126.2918|124.668|124.5343|127.8487
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|176.8|176.35|175.22|174.07|174.09|173.91|174.32|173.66|174.2|172.56|172.55|170.35|169.02|168.075|167.89|168.51|167.36|166.85|166.32|164.04|162.4079|162.3802|159.7|155.72|160.85|160.44||162.94|164.92|165.7114|166.01|163.81|167.54|169.3|171.25|170.48|170.01|170.1185|171.04|169.65|169.43|170.82|169.3|169|166.23|161.58|158.26|164.47|164.93|166.3165|166.01||167.15|168.46|168.34|170.11|172.155|171.13|170.8|171.62|170.595|169.1|171.03|171.75|169.91|169.59|168.7||167.36|166.12|165.98|166.55|167.66|170.84|169.42|167.16|163.8|164.65|163.49|162.64|162.41|159.83|157.59|156.75|156.25|155.85|158.42|158.66||159.38|158.78|159.65|161.78|162.13|161.79|162.62|163.2164|164.61|162.4921|162.35|162.02|162.01|162.2|162.67|163.43|162.98|159.4|160.61|162.32|163.305|164.05|161.71|162.96|162.28|163.26|160.725|159.2|160.41|159.6|157.75|157.34|159.94|160.25|160.02|157.84|159.15|157.6737|158.62|161.41|162.78|161.771|162.85|163.89|164.15|163.63|164.24|162.165|163.555|164.19|164.31|164.51|165.13|166.87|167.7|171.08|171.67||173.81|173.91|172.06|172.48|172.78|172.75|173.05|173.892|175.28|177.54|178.07|176.07|177.13|177.31|175.95|175.12|173.59|173.56|172.78|172.93|172.45|172.42|173.259|172.44|171.3|171.84|171.085|172.08|170.67|170.8619|170.38|168.65|167.48|166.84|165.32|167.95|167.72|169.04|168.672|168.54|169.24|167.58|167.48|166.99||165.64|164.63|163.67|163.41|163.52|162.89|162.8|162.48|163.28|162.25|161.79|163.5|163.4801|164.39|163.9|164.22|165.95|163.66|162.07|164.6317|165.87|165.705|165.11|165.38||169.17|168.38|168.28|169.74|169.77|170.87|169.69|168.0354|169.53|170.305|170.17|166.97|167.95|168.28|169.23|167.83|166.24|166.785|164.67|163.12|162.52|161.81|161.65|162.47|163.76|163.9996|164.62|165.29|161|160.84|160.56|160.23|157.54|156.53|160.34
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|140.24|137.895|140.8|139.11|139.1999|141.7202|138.7301|138.46|135.9205|134.43|131.13|129.23|128.4249|130.325|132.44|127.27|128.9513|132.4|137.06|136.6076|133.58|140.88|144.91|139.78|147.97|150.41||151.13|150.665|153.74|153.85|150.3178|152.97|155.22|155.82|154.8|150.85|148.7673|148.285|148.07|148.3|144.67|142.17|144.13|145.96|140.79|139.57|144.27|147.36|148.55|150.54||156.895|167.89|167.18|166.31|165.53|165.06|163.87|163.73|164.23|159.51|157.96|158.37|158.15|158.08|156.34||157.21|155.24|155.09|151.84|155.18|158.7|157.35|157.3|157.2846|159.13|158.65|160.17|161.16|159.46|157.19|158.8|157.8|158.29|159.817|158.82||166.44|165.37|162.99|159.45|162.56|163.39|165.12|166|165.72|166.9|167.09|166.595|168.74|167.41|166.4901|169.15|168.92|169.005|169.39|167.96|167.34|170.54|170.48|169.7|168.68|167.46|166.58|165.91|164.14|160.06|160.6|164.77|166.46|169.295|169.54|166|166.67|165.73|163.6|162.79|165.04|165.66|164.61|160.82|157.67|155.1|152.5774|150.49|157|157.22|156.47|156.26|158.07|157.22|158.08|158.04|158.96||159.145|159.43|158.97|159.35|159.8801|161.26|161.15|157.8|156.87|155.24|153.16|153.01|155.34|155.27|156.78|159.57|160.5539|159.08|156.31|155.9|155.11|152.01|150.91|149.52|151.07|151.2|151.91|150.88|149.8|150.17|150.25|149.97|151.36|146.3278|145.71|151.02|153.7|152.95|153.5001|153.94|152.58|150.04|151.55|152.345||155.12|155.415|153.7097|153.61|152.1203|151.6686|151.22|150.09|148.66|149.0201|147.56|151.25|153.11|154.13|156.655|159.06|160.31|162.28|163.1618|165.14|165.03|164.661|165.53|165.48||163.26|162.57|161.305|161.56|162.1189|160.94|159.52|158.64|162.24|163.03|161.99|157.68|157.03|158.04|161.12|157.02|157.16|154.63|152.14|153.13|153.01|153.2|151.4|150.11|150.38|146.685|147.26|146.79|148.65|152.22|152.69|149.32|150.93|152.43|155.57
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|244.77|239.86|239.43|236.47|235.95|236.47|234.07|235.99|234.54|234.36|227.98|223.16|224.195|217.675|222.01|222.2|224.19|231.641|235.68|239.61|238.3|242.36|243.6288|239.61|247.08|249.6||250.01|250|251.2|253.56|251.675|254.73|255.965|259.41|259.1|259.17|257.79|260.07|258.49|255.58|254.44|247.16|245.25|247.86|247.0701|247.775|253.685|252.9|255.08|254.31||257.16|260.5883|260.28|260.32|262.01|267|267.8|266.9|268.27|265.56|267.21|266.7|267.95|267.25|266||265.45|264.07|263.42|258.43|260.88|264.09|261.41|261.75|262.4|262.43|258.36|259.09|256.445|252.37|247.57|245|244.11|243.95|249.83|248.27||254.05|253.05|252.21|250.225|251.08|250.52|252.38|250.67|248.89|249.26|250.81|250.45|251.93|254.62|250.2|247.91|248.1646|245.34|242.47|242.53|238.85|236.14|236.5|238|239.31|239.285|241.53|241.13|241.99|242.04|239.9|244.175|246.45|247.11|247.68|243.02|243.01|241.86|240.25|240.82|243.15|242.91|245.275|245.24|243.53|241.465|239.4|236.64|241.88|239.95|238.18|239.5|239.84|239.04|237.77|236|235.95||237.51|238.38|237.21|234.67|235.855|236.3735|235.92|237.84|238.32|237.9875|236.32|236.065|237.78|238.21|238.56|236.27|235.05|233.75|233.235|234.03|235.67|234.34|233.05|235.25|239.69|242.21|242.9787|239.35|244.06|241.5953|239.6|235.16|235.22|230.2149|226.42|234.38|234.92|236.6401|235.195|234.5|233.06|231.94|231.72|231||232.44|230.75|230.6|230.05|230.01|232.34|232.735|232.7|232.43|229.47|228.82|233.28|233.78|235.66|234.8132|234.71|231.9301|231.45|231.34|231.16|232.07|230.15|232.81|232.74||232.45|232.4|232.16|230.71|231.02|230.31|230.56|228.18|231.65|230.25|230.47|227.88|227.57|232.2|235.1|233.99|233.17|231.56|233.24|235.38|233.87|232.62|232.26|232.408|231.91|233.1|231.94|231.85|231.08|230.83|232.31|229.2|229.59|229.69|230.49
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|80.74|80.73|80.45|79.72|79.23|78.765|78.91|78.63|78.0593|77.65|77.4|77.31|78.2|77.335|77.05|76.56|76.08|76.02|76.405|76.06|75.95|74.78|74.17|72.875|75.62|75.61||75.89|76|76.9345|77.32|75.11|76.17|75.93|76.41|75.82|77.44|78.2|78.4|81.26|81.075|80.8|79.18|78.42|78.73|77.775|76.65|79.24|80.52|80.4801|80.805||80.765|80.33|80.67|80.65|79.67|78.46|77.95|77.26|75.8894|75.35|76.62|76.97|76.47|76.212|75.77||75.35|75.13|74.885|74.95|75.5|75.27|73.71|72.16|71.97|72.25|72.69|72.08|71.5|72.8|72.66|73.3|74.39|73.84|74|77.11||81.96|81.34|80.54|80.62|82.02|82.59|83.248|83.4038|83.0526|83.53|82.7|81.91|79.881|81.35|89.27|88.209|87.4842|87.29|86.17|83.165|81.3|81.71|79.95|80.88|80.28|79.31|78.11|77.11|77.98|77.98|78.78|79.245|79.87|80.525|81.03|80.15|81.3|82.42|80.63|75.1|73.575|72.66|73.34|73.35|72.57|71.86|71.77|71.12|70.89|71.69|71.88|72.06|72.865|73.12|73.6|74.8|75.17||76.695|76.17|75.835|76.03|76.21|76.165|76.505|76.4|77.54|78.34|78.22|77.71|77.745|77.83|76.635|76.22|75.06|75.135|74.815|75|74.992|74.9314|75.46|76.19|76.14|76.77|76.81|77.47|76.74|76.955|76.73|76.08|75.64|75.9532|76.15|77.63|77.21|76.88|77.24|77.39|77.94|77.305|78.13|77.56||77.76|77.51|77.23|76.82|76.79|76.05|75.73|75.55|76.01|76.55|76.155|75.985|76.19|74.72|74.88|75.6|74.74|72.95|72.075|72.78|73.9|72.9|71.7719|71.5431||72.2773|72.3536|73.3929|73.8601|75.2904|75.4048|75.2332|74.3274|75.2237|74.9376|74.5848|74.027|73.7076|73.5645|74.5276|74.2654|73.1211|72.2201|72.0151|70.7707|70.0651|69.4644|73.288|73.6313|73.7076|73.8554|73.9555|75.0139|74.0699|73.3929|73.2451|72.5157|72.487|72.344|72.4489
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|136.952|132.1709|131.71|131.2|131.2|132.985|128.62|126.7|123.7|121.93|117.75|116.75|122.51|124|126.63|120.8|124.17|130.7|133.45|132.77|131.15|135.04|136.19|130.932|136.51|136.16||141.81|142.6401|144.61|144.1|139.79|139.56|143.85|145.67|142.3|144.215|143.64|144.9701|147.53|146.8|145.22|140.61|143.58|142.73|142.515|139.56|142.85|142.5|145.02|146.3||146.8538|149.02|150.74|147.6|148.775|156.86|159.06|162.095|165|163.31|166.21|167.2|166.6|166.3|165.48||165.44|164.09|164.71|155.47|160.55|162.53|161.82|164.21|165.26|167.33|167.99|169.84|170.4|168.06|166.76|167|166.68|167.53|169.23|167.54||167.6714|170.41|174.23|170.53|170.36|170.25|169.25|168.52|167.4|166.63|167.55|170.9506|170.36|175.495|172|168.65|166.11|165.89|163|162.81|161.66|163.12|162.66|162.28|158.28|157.325|156.8|155.95|156.56|156.25|153.16|151.3|150.055|150.67|150.26|147.51|147.8218|145.76|144.37|144.42|145.69|145|147.29|148|158.27|155.6001|153.58|152.32|156.065|157.2|155.67|157.07|158.33|163.44|163.2|159.75|161.91||162.22|162.785|164.08|164.2|166.57|166.28|166.27|169.53|168.89|169.183|165.42|164.37|168.66|169.3842|169.66|168.78|169.48|170.94|171.43|171.6165|172.7|171.18|170.96|168.49|168.03|166.35|165.39|164.08|162.58|163.82|163.73|160.93|160.01|156.58|156.6|159.64|160.3935|161.34|161.01|160.71|160.51|157.35|158.28|157.86||157.64|153.89|153.52|152.91|151.51|150.48|132.9|132.214|130.13|128.7|126.68|127.86|129.6|129.83|130.125|130.53|130.19|131.45|132.4096|133.445|132.28|132.51|133.53|134.21||136.09|136.46|135|133.85|132.81|132.41|132.19|131.96|135.45|135.5|134.05|132.49|133.34|135.01|136.3|134.72|131.94|132.08|130.475|132.59|132.05|131.23|130.345|131.41|129.32|128.4604|127.98|127.37|125.7|132.15|133.73|132.68|131.82|133.4|134.22
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|154.02|152.63|151.51|150.1601|150.69|150.52|149.235|148.24|148.5|148.04|146.89|143.355|143.03|143.94|147.81|146.58|151.135|152.55|153.77|152.6|152.34|153.82|152.25|150.56|155.6|156.66||158.82|157.35|156.27|156.11|153.3589|155.58|156.6513|159.27|159.65|159.67|161.41|161.62|159.47|157.73|158.87|157.32|158.58|156.38|157.885|158.72|162.1|160.12|156.97|156.04||157.56|157.7819|157.83|156.91|160.17|161.95|162.61|163.4|162.18|159.88|162.46|162.61|163.08|161.94|160.61||159.44|157.27|156.79|156.568|157.31|158.42|157.64|156.66|154.91|153.43|151.6|150.28|151.27|150.19|147.659|146.94|144.85|144.12|146.79|147.31||147.68|147.67|146.83|146.79|146.51|146.42|147.01|146.47|145.98|146.21|145.59|144.58|144.02|144.8|142.335|143.52|142.28|142.49|142.02|141.71|141.69|141.24|139.05|139.32|139.18|139.85|138.8|142.095|143.675|142.81|141.025|141.7|141.77|141.04|141.75|138.62|138.72|137.605|138.32|139.53|140.18|139.56|141.52|143.09|143.49|142.86|142.88|141.97|144.23|142.82|144.74|144.95|144.85|143.32|143.65|143.01|143.29||143.52|143.58|142.23|142.05|142.05|141.64|141.47|142.25|142.98|144.23|144.78|143.16|143.18|143.89|143.375|142.69|142.355|142.47|141.66|141.7|141.22|141.47|142.35|141.52|140.8|141.55|138.73|138.71|140|139.2215|137.08|136.71|138.99|139.64|138.81|139.11|137.7|136.37|136.39|136.43|136.84|135.89|136.03|135.36||135.42|134.92|134.29|133.82|134.76|132.95|132.7|132.315|132.88|132.4|131.94|132.65|132.65|134.55|133.96|133.9|134.62|134.74|134.75|135.675|135.4|133.2|132.52|132.48||134.64|134.6633|137.87|136.75|137.73|137.78|136.72|135.585|136.15|137.61|137.67|135.39|135.49|136.47|135.69|134.765|133.92|133.37|134.205|134.03|132.265|131.31|130.88|130.295|131.17|133.25|134.06|136.6|133.53|135.39|136.88|135.87|134.58|134.835|135.71
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|216.77|209.3|208.48|209.87|208.31|212.615|210.61|208.305|202.5601|197.33|192.74|191.82|197.63|197.53|197.22|189.2|196.04|199.26|204.22|201.1501|208.46|206.95|201.61|184.44|190.13|193.525||195.79|199.5|208.21|208.52|204.63|206.1121|215.81|215.57|212.15|216.66|213.19|210.4|223.0169|226.32|222.26|210.88|212.06|209.07|214.67|207.51|218.25|222.49|226.17|225.3||227.6074|227.92|235.76|226.56|218.89|226.05|226.0532|227.31|243.395|248.65|253.63|254.46|253.12|254.938|253.24||249.335|249.51|245.25|246.5|246.79|252.22|251.9|253.3|264.61|264.44|262.64|264.57|263.6|250.71|251.7|252.1401|251.46|283.4|284.7|283.04||283.2|288.31|296.72|301.1|299.58|307.25|302.721|303.23|301.63|301.5|297.885|307.22|305.9001|303.34|302.4|298.19|299.41|299.72|296.27|293.53|295.09|293.62|291.72|288.18|288.27|287.95|291.36|288.71|289.32|284.66|278.6|276.0242|271.51|272.27|274.085|267.5|271.03|266.14|268.77|270.44|269.24|270.04|279.04|278.21|266.4|256.21|257.77|254.94|258.68|255|252.95|253|252.19|256.5|260.451|261.58|264.07||261.8001|263.92|265.59|262.7|264.75|265.43|267.36|258.745|259.0588|256.57|252.61|248.38|247.72|245.94|244.47|248.87|241.93|240.1|243.04|247.85|249.22|243.5418|239.67|239.04|238.88|241.63|243.49|243|241.19|245.82|246.68|243.34|238.27|236.27|234.3101|237.77|235.8201|239.87|241.68|241.85|244.09|241.74|247.86|248.3759||245.84|242.62|243.5|242.43|243.6|240.99|242.7|240.85|240.8895|238.89|241.06|241.2|239.48|242.01|240.48|238.41|235.15|235.51|235.67|235.84|231.52|229.43|233.9|232.46||237.83|225.39|228.29|226.28|224.21|222.44|222.36|214.51|213.79|212.82|214.15|210.471|209|208.91|213.23|215.09|213.5|214.84|214.3601|223.07|229.52|232.17|233.53|231.91|232.4155|231.75|229.01|226.67|226.89|228.87|229.8935|229.5|227.66|228.5|227.15
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|507.3|508.81|509.24|503.86|501.3348|504.84|504.36|501.56|495.18|490.01|487.305|485.275|482.51|477.83|473.5935|471.52|483.02|477.49|482.22|477.89|467.725|465.6103|456.23|445.735|458.84|457.82||466.825|468.89|471.395|475.2|469.33|476.4404|485.07|496.29|481.35|481.2988|480.19|483.57|469.06|462.75|464.4|455.08|457.0144|453.45|447.27|448.1278|461.07|462|461.51|458.35||465.08|465.98|466.34|460.67|454.44|455.55|463.12|489.69|490.88|493.05|502.04|503.65|502|500.4|496.64||492.81|485.9|482.195|475.26|486.38|490.11|480.14|477.18|474.0109|471.01|467.36|462.49|460.23|451.52|445.17|439.2186|444.14|441.25|440.55|438.21||445.64|436|437.39|439.5|447.11|448.73|449.37|450.5|457.08|455.44|456.625|460.29|454.31|454.575|452.16|447.04|450.38|451.1765|453.06|452.52|453.48|447.59|446.44|440.46|435.08|426.84|423.4|423.84|421.5|417.8|398.11|402.31|404.21|402.64|396.71|385.84|389.24|384.76|383.12|390.46|395.8|397.02|404.96|405.23|407.51|404.94|412.21|408.72|414.97|414.9616|409.5|411.365|406.45|402.59|413.93|414.2|417.58||420.61|418.24|411.24|414.215|417.89|416.115|416.63|419.45|421.72|424.9|426.91|412.4|417.09|416.63|407.33|405.92|404.3|407.51|408.57|410.35|412.01|407.89|419.71|415.08|412.81|410.2503|408.42|406.8|409.46|410.9|415.99|413.73|410.83|410.61|406.81|417.6414|407.2|413.35|415.71|410.31|410.635|405.075|407.2|405.71||403.88|401.81|396.8|397.48|397.931|399.02|396.84|395.265|397.82|389.22|387.25|394.61|396.67|396.47|395.13|394.78|398.47|400.525|398.745|398.69|404.65|402.84|404.55|406.155||410.02|410.38|411.01|408.8942|409.92|409.46|408.32|404.25|406.27|408.57|408.5|404.315|404.6801|410.61|418.215|414.065|412.56|406.8|403.5|400.53|398.35|396.3|393.3|392.3|395.21|394.5|393.19|395.44|389.4175|388.47|385.455|380|374.58|374.33|374.03
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|50.96|50.95|50.97|50.9254|50.96|50.95|50.97|50.8|51.995|51.95|52.21|52.4401|53.01|52.78|53.01|53.19|54.5|54.255|54.175|53.53|53.26|53.4|53.08|51.71|53.24|53.59||53.28|52.78|53.09|53.15|52.5|52.7|52.9|52.88|52.575|52.51|53.225|53.7|53.3|52.21|52.21|51.185|50.81|50.81|52.2619|52.2|53.07|53.08|52.87|52.58||53.075|53.175|53.09|53.16|53.81|53.26|53.66|53.51|52.55|51.98|51.8801|52.08|52.34|52.61|52.45||52.67|52.055|52.65|52.685|52.3604|50.55|50.48|50.18|49.685|49.99|49.865|50.15|50.13|50.96|50.52|49.78|49.74|50.04|51.325|51.1||51.59|51.56|50.65|50.67|51.125|51.61|52.04|52.07|52.29|52.36|52.21|51.99|51.91|52.02|51.2|52.52|52.505|52.87|52.41|52.62|52.47|52.56|52.46|52.88|53.07|52.72|51.92|51.64|52.015|51.16|50.86|51.11|51.98|53.22|53.825|54.01|54.32|54.275|53.92|54|54.09|54.03|54.38|54.245|54.01|54.02|54.01|54.01|54.06|54.35|54.31|54.28|54.4|54.22|54.43|54.79|54.8||55.17|54.895|54.8|54.58|54.68|54.53|54.57|54.8117|55|55.41|55.2|55.19|55.45|55.771|55.58|55.68|55.53|55.52|55|55.11|55.21|55.25|55.28|55.57|55.68|55.76|55.88|55.69|55.475|55.545|55.64|55.62|55.92|55.535|55.31|56.41|56.24|56.03|56|55.8792|55.6202|55.55|56.205|56||56.262|56.02|55.76|55.82|56.17|56.19|56.06|56.05|56.28|55.98|55.57|56.5|56.63|57.16|56.85|57.01|57.22|57.01|56.79|57.07|56.9|56.58|56.17|56.24||56.29|56.02|56.27|56.29|56.78|56.74|56.75|56.35|56.64|57.87|58.67|57.96|58.15|58.2945|59.02|58.6|58.685|58.55|57.95|57.87|56.9615|56.53|56.34|56.2|56.85|56.78|57.135|58.05|57.97|58.09|57.8|57.54|57.293|57.16|57.425
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|223.78|217.51|215.6875|214|214.2|217.175|214.55|210.29|208.72|207|201.4|198.16|196.46|196.3|195.24|186.67|190.045|196.86|206.56|206.19|207.28|213.24|214.25|201.45|215.42|219.92||221.84|224.17|225.595|224.91|222.81|223.54|224.87|230.12|224.75|226.01|224.95|230.55|230.01|226.42|222.05|216.1|205.85|203.67|196.99|195.65|205.82|213.94|212.105|214.33||213.71|214.655|213.8101|208.74|206.5|215.64|217.55|219.92|221.81|217.0101|215.49|217.15|217.33|215.58|214.88||216.62|213.85|210.363|206.86|207.79|211.61|207.86|208.45|209.98|210.86|207.17|205.71|205.89|197.74|194.04|191.85|190.1|192.56|195.36|192.55||197.64|194.38|194.6|199.85|201.27|199.46|211.66|211.81|211.434|210.16|213.33|212.915|218.15|211.36|207.87|206.73|207.82|211.45|208.54|209.01|215.66|231.33|232.29|228.71|226.3|231.31|230.68|228.143|226.73|223.06|218.63|222.92|224.87|230.18|228.49|221.25|223.92|220.81|223.47|222.63|226.09|224|228.77|228.62|224.36|221.1|218.98|216.31|219.3|222.75|221.36|222.279|223.411|224.82|227.1|227.04|225.86||223.3501|221.96|228.77|228.66|229.92|230.23|230.15|232.0805|233.95|232|230.3|228.9|231.47|233.22|230.2|231.4|231.02|234.58|235.56|238.05|239.86|236.43|235.05|234.03|238.37|246|247.095|245.91|248.22|247.7|246.76|243.15|242.3|239.51|238.9|247.52|245.31|242.82|238.25|237.27|237.421|234.55|238.3|237.21||235.82|234.0499|233.82|234.15|231.86|236.32|235.41|233.94|233.24|230.4|229.2209|229.21|228|232.62|231.5709|233.7079|232.1306|232.12|230.16|230.08|228.73|227.77|228.78|226.28||227.148|226.37|226.38|228.42|227.63|226.5518|225.24|221.7941|225.43|225.315|224.92|220.89|220.31|222.0353|225.16|230.705|228.66|228.66|230.23|231.385|232.29|233.15|230.6748|228.985|229.52|227.71|226.89|222.865|221.82|225.08|225.76|223.855|220.07|220.22|219.22
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|48.75|47.77|47.42|47.29|47.17|47.66|47.87|48.04|47.55|47.9|47.95|47.33|47.29|46.34|46.05|46.19|46.82|45.86|45.52|45.06|45.01|44.59|44.7|44|44.95|45.31||45.72|44.59|44.23|44.6|44.24|44.72|45.15|45.82|45.84|45.87|46.12|46.59|46.72|46.33|45.57|44.65|45.12|45.05|45.6|45.77|46.69|47.02|47.31|47.38||48.07|47.7|47.67|47.72|47.71|47.65|47.47|47.58|47.25|47.67|47.64|47.49|47.44|46.87|46.52||46.28|46.18|46|45.87|46.13|47.63|47.8|47.38|46.67|45.86|45.24|45.34|46.03|45.7|45.1|45.08|45.68|46.67|47.41|48.14||48.55|47.75|47.33|47.31|46.95|47.27|47.43|48.8|49.18|49.4|49.33|49.62|49.58|49.87|49.94|49.68|49.76|49.78|49.19|49.24|49.13|49.49|49.34|49.03|48.6|48.3|47.89|46.61|46.65|46.17|46.04|46.36|46.48|46.34|46.25|45.38|45.3|44.9|45.31|46.42|46.77|46.66|47.28|47.5|47.48|47.43|47.56|47.21|48.01|47.9|47.93|47.97|48.21|48.47|48.61|48.91|49.02||49.3|49.23|48.86|49.08|48.67|48.73|48.89|49.34|49.57|50.14|49.92|49.33|49.67|49.7|49.68|49.72|49.6|49.72|48.75|48.47|48.32|48|47.58|47.45|47.22|47.07|47.34|47.22|47.32|47.15|47|46.93|46.9|46.93|46.59|46.98|47.03|46.61|46.65|46.44|46.64|46.07|46.45|46.5||46.45|46.34|46.23|45.74|45.53|45.64|45.37|45.31|45.41|45.12|44.8|45.57|45.66|46.55|46.68|46.62|46.36|46.34|46.6|46.8|47.08|46.92|46.7|47.09||47.21|47.23|47.25|47.02|47.12|47.2|46.9|46.83|47.07|46.26|46.14|45.25|45.3|46.11|46.77|46.44|46.48|46.75|46.7|46.56|46.37|45.97|45.95|45.85|45.88|46.34|46.47|46.84|46.27|46.54|46.57|46.4|46.14|46.29|46.45
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|140.96|136.2816|138.12|137.41|137.54|138.9|136.88|138.3|136.56|134.94|129.51|128.38|131.57|131.62|133.36|129.29|133.44|139.55|144.45|145.92|143.779|146.46|147.22|140|145.5|147.61||150.05|152.61|153.75|152.51|149.21|148.56|151.11|143.25|140.74|141.61|139.53|139.25|141.38|142.25|138.47|133.56|134.02|132.26|132.38|129.26|136.6319|147.15|149.955|149.83||148.415|155.17|156.33|155.9455|154.65|156.29|153.6791|155.1|155.55|155.36|154.74|155.515|154.18|152.41|151.4||151.93|149.87|147.39|145.08|146.57|148.58|147.35|148.52|149.29|151.45|151.7|150.56|149.72|146.67|144.32|142.77|142.04|143.11|144.25|145.85||148.8|150.19|152.57|152.77|153.71|156.75|158.55|157.66|158.93|158.33|173.87|173.21|176.1018|172.33|168.67|168.37|168.98|169.09|168.15|168.6|169.43|170.71|169.025|168.6|170.1|169.88|170.18|169.8|174.1|174|170.94|172.545|173.48|176.4029|177.33|171.5501|173.61|172.665|171.97|169.1|172.59|173.86|175.96|175.0772|174.37|171.66|169.03|176.55|182.73|182.12|181.103|182.15|183.5|184.01|184.57|183.92|180.05||179.13|181.55|181.78|178.53|178.87|176.28|176.34|176.88|177.76|175.9101|172.65|172.56|174.5|174.9232|176.51|180.88|176.45|176.51|175.58|175.062|176.63|172.49|171.34|170.92|175.31|175.14|178.27|177.55|176.565|175.34|174.03|173.9|175.32|172.87|172.16|178.92|183.05|182.08|181.8401|177.37|173.93|169.81|171.99|172.22||174.62|174.6|173.34|173.8|174.99|177.485|175.78|172.94|172.35|171.3124|172.115|173.84|173.55|175.6233|176.9|176.81|175.55|175.88|175.192|176.4|175.61|175.4155|176.93|178.74||178.08|176.79|176.2|175.4|171.75|171.52|168.975|167.095|169.45|168.57|168.78|175.796|177.58|178.43|184.03|181.51|179.81|181.36|182.31|185.25|183.54|182.75|182.82|184.15|183.26|181.96|181.2588|178.86|181.82|185.65|186.2|185.695|185.71|184.6|185.48
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|119.3099|118.71|117.7399|116.61|116.735|121.26|121.16|120.68|118.73|116.96|116.22|114.58|113.88|115.73|116.44|115.71|117.26|119.01|120.49|118.26|117.38|119.15|118.5|114.4275|116.99|116.1||114.84|120.47|121.56|123.4131|121.98|125.15|127.17|129.42|127.16|127.68|128.6|128.2573|127.86|126.24|125.13|119.61|119.74|119|121.59|120.68|124.86|124.61|125.83|125.55||127.02|129.43|132.53|134.04|133.92|134.38|133.88|135.07|134.76|137.21|140.72|140.59|139.33|140.13|139.43||138.72|135.79|133.4|134.22|136.89|134.6|132.9|132|134.5|132.87|131.48|131.12|131.8|130.61|128.03|126.29|125.12|125.34|125.36|125.44||124|123.22|124.68|126.46|127.47|128.54|129.64|128.26|127.12|127.24|126.05|126.25|123.81|123.93|128.19|126.97|127.29|128.29|126.83|127.04|127.365|126.785|125.395|124.88|123.09|122.19|117.06|116.3035|117.13|116.64|116.44|116.41|116.845|117.82|117.45|114.4|115.53|114.86|115.1|118.1|118.77|117.97|120.45|124.27|124.81|124.18|125.1|123.81|126.46|126.3|126.28|126.71|124.81|128|127.329|127.995|127.05||128.15|127.34|125.46|125.91|124.36|124.3|124.65|124.17|124.84|125.79|125.12|123.575|123.86|124.37|123.33|122.34|121|121.35|122.1|122.03|121.22|120.83|121.01|121.07|120.175|120.4|120.415|119.28|119.6|118.38|119.27|115.86|117.23|118.1|116.925|116.43|116.27|116.86|118.11|118.44|119.24|117.9646|118.75|117.76||116.65|115.48|115.25|115.46|112.74|111.51|111.41|110.6|110.5|109.7304|110|109.73|109.8025|110.1042|109.63|109.51|108.99|107.6|107.825|109.72|108.41|106.55|105.36|105.6913||116.29|115.61|116.05|117.56|117.24|116.98|116.41|115.155|116.72|116.67|117.33|116.67|116.25|117.96|118.75|118.76|116.7|117.18|116.43|119.1773|119.345|120.01|120.54|121|121.95|122.645|122.51|119.8579|119.01|123.59|122.95|121.9|121.285|120.91|120.48
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|161.29|159.53|160.23|158.85|158.36|158.02|158.99|157.14|156.21|153.52|152.16|149.02|149.04|147.7|147.76|146.36|148.19|148.1007|148.845|147.22|146.21|145.76|146.05|143.47|145.36|141.25||143.371|143.58|144.16|143.2|139.4411|141.54|142.31|142.84|141.25|140.33|139.23|139.04|133.05|136.04|135.62|134.6041|135.36|132.83|130.79|128.26|131.67|132.75|134.84|135.28||132.2906|132.9|136.03|134.8|134.57|134.13|135.16|135|134.3805|133.51|135.3|135.63|134.08|133.74|133.16||132.17|129.78|129.145|128.23|129.37|129.9079|127.6|125.38|125.2|123.715|122.1|120.75|121|119.21|117|115.6|115.61|115.1|116.58|115.83||118.08|116.15|115.01|115.86|116.64|116.25|116.34|116.22|116.43|116.29|115.39|115.41|115.78|115.5|116.33|116.24|115.16|113.57|111.4201|108.2|108.17|108.2|107.75|108.31|107.15|107.5|106.86|107.09|109.08|107.8|108|108.16|110.28|110.64|109.56|108.15|109.1|107.69|106.87|107.78|107.475|107.04|107.02|106.44|106.65|105.93|106.2|105.56|107.1032|106.53|106.03|106.25|106.806|106.36|107.2|107.72|108.32||111.02|110.82|106.1|120.025|119.54|119.42|120.15|118.87|118.4201|119.22|117.65|116.21|117.18|118|116.71|115.7|113.91|113.545|113.02|113.75|114.43|114.47|114.92|114.91|115.45|116.12|118.15|117.38|116.8|117.27|117.57|116.39|115.79|115.46|113.74|116.92|115.83|116.39|116.7|116.67|116.11|115.69|115.33|114.81||113.89|112.9|111.63|111.61|112.86|112.14|114.3|113.96|113.89|112.77|113.05|114.03|115.17|114.52|114.19|114.87|114.15|112.74|111.82|112.33|112.16|110.65|110.85|112.04||112.86|112.02|113.76|114.19|115.59|116.06|115.12|114.38|115.32|116.56|116.38|115.01|114.44|114.38|115.97|114.96|114.16|113.95|113.05|111.59|110.11|110.33|111.32|110.58|110.85|109.55|109.61|109.35|108.05|107.12|107.14|105.62|105.58|107.03|107.36
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|337|325.335|324.26|320|320.29|323.26|320.92|316.51|318.33|315.5419|310.25|303.901|311.21|304.02|307.75|297.36|304.6|310|315.6|312.55|309.76|311.91|316.39|300.71|312.59|317.79||320.095|322.246|325.11|327.35|321.465|327.29|339.99|351.515|339.86|343.01|340.85|343.9754|353.51|348.88|343.535|327.17|331.01|328.045|327.21|319.1|335.25|342.04|343.5|344.97||349.72|360.755|376.615|363.86|360.22|370.14|375.76|397.1|403.2|405.04|412.1096|411.88|412.7|413.68|406.34||400.96|393.21|384.85|383.52|391.32|399.02|367.29|366.505|377.26|373|370.58|369.65|365.975|358.09|357.34|359.71|359.95|357.29|359.14|352.7||358.7|357.25|363.08|369.67|369.28|369.57|367.02|368.06|366.37|364.25|362.68|364.77|366.12|366.96|361.47|354.39|356.59|352.1|354.1|354.74|353.79|356.27|351.48|348.25|344.72|345.57|344.485|340.65|339.2|332.02|325.855|327.19|324.51|324.54|325.8|320.51|320.81|316.01|319.59|318.3|323.065|323.86|333.08|337.72|337.13|333.14|330.865|328.23|334.57|340.22|339.83|340|335.87|341.5|339.9|339.72|340.21||340.11|338.25|336.66|335.095|332.9196|333.3543|331.2443|331.13|330.75|332.73|328.33|322.4501|324.38|326.77|323.14|321.58|318.64|317.08|319.06|319.38|318.5|317.04|315.85|315.5017|315.5|316.9|316.13|316.12|315.81|316.85|315.54|312.7712|311.95|308.99|306.26|311.3|313.3|312.53|310.05|310.73|310.18|302.66|305.2|301.69||300|295|293.79|294.6|292.5|290.42|289.55|285.5901|283.71|282.01|280.8|282.5|283.03|285.37|283.18|283.94|282.78|281.54|280.9175|281.06|281.181|277.38|281.05|280.61||282.1|279.15|283.33|283.61|284.215|282.67|281.575|276.88|282.82|286.1|286.617|281.12|279.14|284.565|290.19|291.037|287.611|289.12|289.15|291.365|288.36|290.6|289.82|288.065|288.84|289.7|289.15|287.79|285.76|284.91|285.005|284.41|283.08|284.08|285.1384
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|194.22|191.64|190.34|187.61|187.9147|191.06|190.11|190.27|186.3523|184.786|182.06|178.6327|180.8|182.08|184.76|182.45|181.56|179.81|183.23|185.06|179.79|179.79|176.8|167.845|171.59|176.6975||179.46|180.56|183.34|184.17|181.235|181.65|186.98|190.32|186.28|185.8701|185.1744|188.72|192.285|191.25|186.77|183.22|185.46|192.88|191.59|190.09|195.34|200.05|201.74|203.111||203.4|206.36|206.1975|201.77|201.23|212.16|210.69|212.82|214.46|209.35|210.19|211.31|214.81|213.545|208.72||205.71|204.81|201.51|194.04|196.63|196.6|198.575|197.095|197.43|197.63|198.38|199.89|199.6|195.108|193.87|196.415|197.03|199.76|207.49|208.71||212.31|213.97|214.42|214.79|215.9|217.76|218.28|219.82|220.46|221.01|220.45|218.7348|215.88|210.93|209.255|206.7707|206.9701|205.61|203.0071|203.9232|203.025|204.38|204.01|203.55|203.34|204.925|207.57|206.38|207.44|206.41|201.8|205.35|202|198.1748|197.47|192.84|173.47|172.38|170.12|173.28|170.77|174.91|179.26|178|175.09|170.44|167.785|163.7991|166.62|170.29|168.975|168.745|169.39|172.7|171.89|171.32|173.5||176.98|178.51|180.03|181.13|185.49|184.07|185.1|185.39|184|181.805|175.4|175.99|178.745|178.78|180.05|180.84|179.66|178.82|173.06|174.04|176.57|172.67|173.55|171.96|172.83|171.13|170.02|166.68|166.64|167.13|166.34|166.09|169.3|161.52|159.57|165.42|165|166.17|168.3|171.64|171.27|166.78|168.02|169.2||176.18|175.42|185.58|188.2|188.11|191.44|190.33|186.01|183.95|181.18|176.63|180|186|185.13|185.11|185.88|184.45|186.46|185.41|184.87|185.54|183.5|182.83|183.77||183.24|180.13|176.44|176.01|177.5|174.78|174.18|170.53|176.81|180.11|184.43|180.99|180.35|184.02|188.18|188.45|186.06|186.13|184.05|183.73|185.04|187.11|184.51|179.76|178.31|170|168.98|169.79|169.71|170.74|170.88|167.92|169.68|168.04|167.88
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|212.125|210.07|211.72|212.32|207.17|204.92|203.27|200.725|203.02|203.065|199.51|197.278|203.85|201|202.43|198.26|200.49|202.48|205.66|201.35|198.45|200.03|200.01|190.79|195.75|204.97||217.08|219.69|218.875|214.4|220.08|221.09|221.36|230.42|226.06|223.93|223.34|232.17|232.41|229.21|226|222.31|224.94|223.79|226.24|221.48|224.94|228.57|234.1|234.37||237.5245|240.32|233.26|230.572|231.26|237.32|236.56|236.35|236.515|234.87|235.215|237.465|238.365|234.9|232.21||232|228.95|227.78|224.22|231.755|236.64|234.56|233.15|232.98|234.84|232.75|229.99|231.19|229|225.32|219.12|218.22|220|226.365|225.07||232.16|230.31|229.6516|228.27|229|231.39|230.27|239.5|237.2|234.33|232.47|228.01|224.56|228.09|228.81|226.72|224.5|223.46|223.76|220.931|230.34|229.17|228.625|230.85|227.12|224.29|222.24|215.69|215.42|210.32|205.5|210.61|211.96|213.08|212.34|206.33|206.49|205.8|205.26|208.76|214.58|214.27|216.79|213.76|211.87|206.23|204.11|200.775|205.07|205.3|200.325|197.89|197.5|199.91|199.9|198.15|197.86||197.7|200.0548|199.99|200.29|201.055|203.0062|208|207.93|205.03|207.64|206.79|205.53|207.08|206.08|204.62|206.36|208.22|208.37|204.67|204.19|204.99|205.13|209.45|211.81|210.4|211.9|211.51|212.07|212.415|213.01|210.58|207.68|209.08|206.09|202.64|205.65|207.64|208.61|208.82|211.37|210|205.58|206.6|206.47||208.22|204.83|204.2|204.29|202.25|202|199.46|199.71|198.24|194.76|191.4|193.23|196.73|198.07|197.92|196.15|194.1|195.68|193.37|191.32|188.79|188.96|191.04|190.09||188.64|187.5|187.42|187.16|190.51|194.19|193.11|191.67|199.99|202.01|201.14|199.62|201.27|201.83|204.81|202.88|202.07|200.65|201.97|201.34|199.11|198.19|196.13|197.06|196.32|197.27|197.15|194.45|190.91|192.35|190.55|188.09|187.1|185.44|184.05
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|143.8586|139.8|140.64|138.78|139.44|142.53|140.76|141.91|139.17|133|127.625|126.5901|127.37|125.25|127.11|121.4|122.46|127.93|131.13|130.8681|128.68|136.79|137.48|128.39|134.39|135.91||140.31|140.8605|145.21|142.64|138.69|141.4|145.005|147.495|145.15|143.99|141.54|143.57|145.52|145.11|139.37|135.35|137.3|139.64|133.48|133.59|140.59|146.85|148.36|152.24||153.87|157.31|161.29|160.5|157.43|161.42|157.68|160.12|164.14|160.11|163.915|164.72|164.69|165.7973|160.55||159.19|156.73|155.39|151.33|160.35|162.49|159.27|160.18|161.54|163.48|167.57|170.3|168.53|165.66|164.2|167.11|167.24|170.13|170.01|166.735||175.12|172.605|173.19|173.84|175.6259|175.5212|179.95|182.92|182.78|179.83|179.8|181.98|183.25|185.01|184.56|187.6|182.5|170.06|167.06|160.43|159.6|164.87|164.61|164.36|163.25|161.27|159.105|157.34|159.64|153.16|147.55|147.32|149.96|152.31|152.84|147.12|149.9|147.825|150.94|150.94|151.15|152.98|155.82|154.035|150.7|147.72|146.18|147.87|159.06|158.985|157.59|157.25|159.37|160.13|162.02|160.15|162.1||164.55|166.58|166.31|169.6508|171.33|169.31|168.29|164.795|163.08|161.445|157.93|156.87|161.87|161.47|165.51|168.86|167.37|166.53|163.79|162.97|164.11|161.72|160|157.86|158.2|157.15|155.14|153.49|165.35|166.31|165.23|164.98|167.96|162.06|159.075|166.22|166.72|168.02|174.19|176.82|173.565|166.13|167.54|155.25||155.09|153.985|152.76|153.39|151.87|154.72|151.14|151.98|150.52|148.9976|148.14|152.38|158.005|159.36|159.65|160.55|159.35|160.161|159.82|162.08|162.2|163.94|164.085|163.73||163.27|161.49|158.22|156.97|155.795|156.52|153.85|153.14|158.87|159.6|161.61|158.37|158.72|167.86|172.765|172.665|166.97|163.35|158.095|157.2|158.51|159.4|158.87|156.93|157.54|156.23|154.28|153.51|152.54|155.52|157.08|156.94|155.43|154.59|155.64
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|64.77|64.55|64.23|63.81|63.72|63.88|62.99|61.91|61.7|61.3|60.55|60.21|59.9|59.25|60.18|59.13|58.9|59.48|60.2|58.6|58.26|59.75|59.77|58.5|61.485|62.28||62.87|62.97|63.96|64.34|63.71|64.91|65.5|65.94|65.24|64.64|63.49|62.6|62.7|62.17|61.56|60.89|61.41|61.55|59.82|59.42|60.71|61.815|62.71|63.17||62.448|63.21|63.14|62.405|62.122|60.96|60.13|59.99|58.4|58.09|58.2574|58.515|58.23|58.02|57.51||57.58|56.6|55.965|54.652|56.65|57.555|56.67|56.01|56.95|57.44|56.2189|56.41|55.81|54.63|53.845|53.75|53.66|54|55.27|54.63||56.27|55.76|55.45|54.73|55.555|56.88|57.195|56.97|56.19|55.71|55.8|56|56.6|56.08|54.71|54.77|54.415|53.75|53.475|54.69|56|57.01|56.38|55.97|55.69|55.71|55.49|54.88|55.465|53.89|53.19|54.2|54.41|54.22|53.64|52.405|52.56|52.56|52.15|52.0401|52.7|52.745|52.72|52.3|52.16|51.7|51.285|51.28|53.95|54.29|54.26|54.17|54.82|54.65|55.02|54.8|55.22||55.535|55.83|56.16|56.14|56.35|56.39|56.35|56.51|56.5101|56.1|55.5|55.51|56.34|56.62|56.68|57.14|56.85|56.45|55.7|55.6|55.9|55.165|54.76|54.28|54.64|54.945|54.87|53.28|52.93|53.17|53.16|52.955|53.3|51.48|51.36|52.96|52.78|52.745|52.82|52.75|52.92|52.05|52.84|53.03||53.7|53.61|53.13|53.325|53.255|53.24|52.63|52.68|52.285|52.23|52.015|53.1213|54.64|55.16|55.12|56.065|56.14|56.58|56.45|57.04|56.935|56.71|56.855|56.68||56.11|56.15|55.6|55.655|55.9|55.47|55.22|54.93|55.84|55.94|55.47|54.11|54.4|55.08|56.03|55.3|55.19|54.36|54.02|53.84|53.415|53.5|53.5|53.18|53.27|52.8|52.84|52.6|52.23|53.29|53.135|52.495|52.14|51.9216|51.75
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|137.21|134.46|133.7|133.59|133.4482|137.65|137.01|136.21|133.611|131.3|128.865|126.9|130.16|131.29|131.19|127.54|128.43|132.14|133.44|131.8|130.085|129.155|127.92|123.06|125.95|129.26||130|129.71|132.11|134.73|134.1|136.24|140.58|142.15|138.295|139.81|139.67|141.01|140.78|138.45|136.9729|131.215|131.68|132.27|132.65|131.28|137.49|139.05|140.26|140.34||142.36|144.85|147.55|143.81|140.86|145.09|145.58|148.53|149.7|153.93|159.52|160.6|159.175|158.12|157.185||156.65|154.25|150.61|148.54|148.04|150.46|150.62|150.105|155.14|154.08|154.51|153.95|152.61|147.78|147.72|147.73|148.09|149.7|151.56|151.57||151.09|151.77|162.78|162.67|160.4|159.9|156.96|157.5|157.71|157.93|156.06|159.52|156.55|152.43|156.36|154.57|155.44|155.8|154.44|154.19|154.83|157.04|156.745|156.9|154.53|156.31|155.55|152.39|152.55|151.62|148.74|146.3|149.88|152.1|154.955|151.62|152.34|151.26|153.05|157.46|159.83|158.79|164.2629|171.2|172.485|170.905|171.19|169.11|172.8|171.1|171.39|171.76|170.22|177.17|177.02|176.57|176.79||177.03|175.7|174.3779|174.83|173.86|172.989|172.1|170.07|169.22|168.13|167.05|161.61|162.085|159.295|158.5|157.39|156.12|155.85|155.9|155.01|154.47|153.34|153.49|152.7575|152.52|152.02|151.42|149.5|148.86|149.77|150.43|148.67|147.6|147.83|146.95|148.27|147.84|148.46|148.19|149.17|148.92|147.28|148.09|148.48||147.25|147.015|146.66|147.525|146.43|146.21|146.57|146.4263|145.83|143.7334|144.94|143.49|142.92|144.04|142.76|141.9|140.01|138.87|137.57|137.3701|137.385|135.74|135.88|135.57||138.0001|133.16|133.2505|133.01|132.53|132.22|130.61|127.13|128.68|129.905|130.45|129.26|128.47|129.3|131.76|133.19|130.77|131.25|130.35|132.61|133.15|133.54|134.71|136.23|136.68|134.5|133.83|132.02|131.815|133.07|133.16|132|130.961|131.47|130.84
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|62.475|63.33|63.17|61.98|61.82|62.35|60.955|59.73|58.985|58.67|57.25|57.13|56.9|56.36|57.87|54.9|54.66|56.73|59.84|58.75|57.25|60.7|60.63|58.18|61.17|61.2||60.38|59.56|59.79|59.26|58.53|60.1|61.5324|62.35|62.22|61.12|59.34|59.35|58.775|57.5|55.84|55.57|56.21|56.78|55.34|54.39|57.06|58.59|58.74|60.74||60.83|61.55|60.51|60.86|59.83|59.31|57.79|58.15|58.03|57.13|56.645|56.71|56.5601|56.6|56.26||55.6|54.9|53.59|51.85|53.55|54.62|53.46|53.65|53.25|54.13|54.465|54.79|54.9|54.09|53.06|52.2|51.69|52.36|54.93|53.85||57.72|57.53|55.3|54.71|55.8|56.59|57.16|57.87|58.1|58.765|58.285|58.27|58.6|58.71|59.65|59.67|59.8|59.62|59.06|58.82|58.43|59.17|59.195|59.32|58.91|58.13|58.33|57.61|58.08|56.47|55.48|57.265|57.58|57.11|57.155|56.07|55.64|55.33|54.81|54.88|55.78|55.865|55.37|54.32|53.97|53.46|52.9|52|53.59|54.05|53.865|54.27|54.61|54.4|54.6|54.3|54.645||54.59|54.645|54.21|53.85|54|54.15|53.99|54.22|53.885|54|52.72|52.54|53.53|53.805|53.73|53.89|53.63|52.78|51.86|50.39|50|47.6|46.77|46.44|47.28|47.14|47.01|46.18|46.78|47.18|47.13|47.24|47.65|44.87|44.54|46.64|47.02|46.02|46.68|45.97|45.53|44.595|46.02|46.32||47.805|47.77|47.19|47.18|47.59|48.3|47.57|47.44|47.0201|47.23|46.83|48.71|50.845|50.99|50.85|51.7|51.52|52.135|52.29|52.865|52.83|52.74|53.02|53.115||51.94|51.82|50.72|50.69|51.3|50.75|50.03|49.55|51.08|51.06|50.8506|49.71|49.92|49.92|51.3|49.69|48.67|48.07|48.39|48.65|48.305|48.57|48.03|47.38|47.45|46.35|46.29|45.19|45.23|46.39|46.855|46.425|46.6|46.25|46.605
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|248.36|245.64|242.65|235.81|234.42|235.08|232.57|226.8|223.33|220.2624|216.435|216.41|219.29|222.54|224.45|216.24|221|225.14|230.5|229.78|229.24|233.92|236.24|228.44|234.42|235.97||239.5|239.71|243.52|245.41|240.38|243.8|251.15|255.195|251.25|254.18|260.6701|279.91|283.25|281.215|276.205|272.06|272.595|273.87|274.63|274.04|281.96|285.56|285.3|284.24||289.2|293.92|296.135|294.21|293.31|294.15|297.5|302.09|298.31|295.72|301.97|302.0056|304.04|301.81|298.78||297.4|294.2|293.85|290.885|298.01|302.17|298.115|295.92|294.09|292.84|290.34|292.32|293.475|290.84|285.82|285.83|284.79|286.12|291.2|290.69||297.41|297.9|297.1|294.48|295.99|297.37|301.33|303.055|309.22|310.39|312.81|311.475|307.5|302.079|292.02|298.16|296.94|297.8|298.0516|295.28|293.3175|293.72|291.36|290.85|291.7334|292.07|291.73|290.35|288.1|281.56|274.875|268.64|266.62|263.79|262.04|251.97|254.48|253.48|253.91|256.06|260.14|259.77|261.65|258.66|259.09|257.58|257.23|253.91|259.62|265.89|267.8|267.865|267.28|266.8|266.62|266.1|266.11||267.88|268.53|267.5|269.065|268.64|268.32|267.6|267.5|269.42|267.1|265.05|269.19|271.18|277.71|279|276.57|276.27|274.35|274.59|270.765|288.68|288.3|287.55|288|288.32|289.55|288.1|286.67|285.06|287.72|286.92|286.76|285.82|282.2|279|284.16|286.65|287.76|287.99|290.99|289.07|283.995|287.2|285.2||287.67|287.41|286.29|286.89|287.12|288.42|289.31|290.64|296.96|294.3075|292|295.03|299.3|298.44|297.4|299.26|298.33|297.21|297.82|299.39|303.7721|300.69|301.82|300.5||298.64|297.55|295.01|298.35|297.815|297.905|296.9|295.335|299.13|299.59|300.473|293.1|292.55|291.04|293.2208|290.35|291.115|289.28|288.51|288.53|287.84|290.1801|288.87|287|288.5|284.71|284.71|284.61|283.69|281.385|286.23|283.51|281.73|281.45|282.41
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|118.12|117.36|117.1|116.42|114.54|115.12|115.12|115.11|112.43|110.5|108.57|107.5|108.245|106.84|106.27|106.94|110.33|110.09|110.02|108.1434|107.93|104.68|102.3|96.86|98.53|99.49||100.02|102.93|102.8|110.13|109.47|110.96|112.58|113.46|112.99|113.3|112.85|113.9|114.33|113.47|111.73|108.655|109.64|109.35|111|109.47|112.58|113.24|112.92|110.83||111.92|112.7|113.34|111.75|109.3|110.43|111|115.43|116.72|115.6|116.41|117.03|118.0101|117.412|116.13||115.59|115.66|114|113.15|114.86|115.37|113.94|112.21|112.65|112.42|111.81|111.09|111.27|109.25|109.39|108.68|108.98|112.41|111.75|111.62||111.61|109.28|110.29|110.23|109.21|109.29|108.7|107.77|109.34|109.16|109.15|108.6|107.405|107.1|108.81|106.81|104.78|103.38|104.15|104.4|104.16|106.8|107.384|107.839|107.88|107.69|106.45|105.94|105.32|103.25|101.73|101.3262|101.8|101.92|103.6|102.18|102.37|102.25|103.7346|104.38|104.68|105.73|108.97|108.4|108.56|107.03|106.5|107.66|108.78|111|111.34|110.89|111.15|111.76|113.025|111.86|112.59||112.64|112.7883|112.77|112.29|112.19|111.16|112.18|112.76|113.285|114.16|112.75|111.9365|112.15|114.21|114.65|115.96|115.95|115.41|115.113|114.33|113.45|111.2801|110.2703|118.56|117.23|118.43|118.56|118.73|118.745|118.34|116.56|116.72|116.14|117.48|116.17|116.4|115.45|115.3|115.02|115.29|116.72|116.16|115.25|116.53||117.56|116.63|116.355|116.39|116.47|115.24|115.685|114.95|115.25|114.62|114.48|115.72|115.98|117.57|117.02|117.76|117.4|117.5|116.66|115.21|114.828|113.51|113.57|113.21||114.04|114|114.38|114.058|113.53|113.2|113.23|110.74|112.66|112.26|111.5|110.59|109.79|108.91|110.06|109.45|107.13|107.33|104.1|106.13|108.22|108.17|108.87|110.05|106.185|105.22|104.62|105.25|105.05|105.525|104.91|103.72|103.47|103.63|103.17
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|57.4801|56.6|56.1|54.255|53.8|54.205|53.03|53.58|52.7|52.38|50.54|48.53|48.6|46.8|48.29|43.46|43.62|48.52|51.04|52.02|51.95|55.2|56.3401|51.62|55.64|57.35||58.41|58.48|59.15|58.4|56.565|55.9|57.89|57.86|55.35|54.48|52.33|53.12|53.6|54.41|51.38|49.73|52.39|51.58|50.67|48.73|51.82|53.679|54.3|54.82||54.9516|55.2|55.02|54.9301|54.52|54.73|54.17|54.71|54.33|52.83|51.62|51.8|51.835|51.98|51.44||52.4|51.57|49.875|48.27|48.71|49.04|48.78|50.01|49.68|50.7214|49.85|50.61|49.92|49.47|47.731|46.8028|46.26|47.56|48.76|47.38||51.96|52.4661|52.48|50.98|52.04|52.95|53.56|55.3778|55.05|56.74|57.26|57.96|58.64|58.131|55.26|53.9601|53.61|52.5968|52.2|52.62|52.69|54.04|53.395|53.64|55.89|56.23|56.44|56.7|57.68|56.93|56.43|57.63|58.33|59.4528|60.21|59.51|61.195|61.97|59.82|58.16|60.36|61.01|61.17|59.7|57.8017|56.57|55.9|55.73|56.22|56.72|55.45|55.95|55.43|56.02|55.84|56.15|56.12||56.85|56.79|56.61|56.3574|56.53|57.31|56.65|56.71|55.96|54.94|53.595|52.88|54.75|54.5599|56.09|57.45|57.71|57.51|56.52|55.89|57.02|55.36|54.8|55.2|56.62|57.7|58.83|58.35|59.08|58.62|57.74|55.4|56.26|52.58|51.75|54.36|56.02|57.22|57.47|58.07|58.27|55.93|57.27|58.94||60.41|60.48|59.85|59.85|60.56|62.9101|63.1|63.75|63.1|63.6|62.01|61.88|63.62|63.54|64.27|63.43|64.75|65.5|65.17|65.26|64.82|65.33|67.54|68.91||68.95|69.39|68.63|68.1|67.75|68|67.53|67.9|70.29|68.53|68.08|65.25|64.55|63.64|67.03|66.5|65.78|65.98|65.87|68.05|67.85|68.19|68.05|68.49|68.71|67.2|66.96|64.81|65.44|67.88|68.69|68.47|70.41|67.76|70.66
00134|32524|/equities/albemarle|SnP500/R1000VALUE|214.13|210.33|212.42|206.4798|202.66|197.91|193|194.65|187.84|185.76|172.78|175.26|184.66|183.5125|182.23|170.01|171.14|174.72|184.51|183.77|184.24|190.525|180.175|169.93|180.8201|188.6||187.01|194.83|236.2017|232.12|224.91|228.61|232.15|231.08|218.2928|217.215|213.451|214.58|220.97|219.85|207|197|203.2162|202.56|204.14|197.14|207.74|214.8|219.58|224.3233||228.93|234.52|239.57|227.15|220.08|231.7263|227.1716|235.38|238.47|229.4|233.47|231|227.065|231.015|227.5||223.1703|223.42|219.77|215.6801|222.2625|228.4|226.94|239.71|247.95|257.22|257.3|258.69|253.26|239.11|247.12|255.35|259.8|264.3|268.2|262.84||267.11|271.04|281.1|272.88|269.59|270.25|267.03|265.32|270.1|263.96|263.57|271.07|272.62|267.48|264.0501|255.485|251.55|249.59|236.09|232.75|230.63|234|232.14|230.93|230.3989|232.63|233.07|227.54|228.62|225.04|217.9|214.87|213.9|213.56|221.9|214.562|215.15|212.6115|210.49|218.84|216.4|215.06|220.025|224.72|226.89|217.015|213.53|210.24|223.75|225.35|230.41|228.74|222.45|240.97|237.73|235.34|238.14||239.66|240|233.66|230.58|236.88|232.69|230.4466|227.5|222.05|222.57|213.73|210.52|215.1484|210.76|221.3544|233.15|230.42|227.74|232.85|220.12|215.02|209.17|206.17|202.12|204.74|201.511|195.85|189.7|185|191.68|186.25|189.29|189.23|178.57|170.24|179.46|183.67|181.57|184.23|176.22|169.5|163.32|166.89|166.57||169.89|169.68|166.71|166.85|166|166.1|163.29|162.81|159|159.45|157.82|159.16|162.76|162.95|167.21|167.56|167.34|173.47|170.65|168.53|168.9|165.78|168.74|169.5||165.22|162.37|157.98|157.48|154.22|158.85|154.44|152.58|156.92|155.49|158.86|155.25|154.09|153.68|159.19|154|150|163.59|158.54|165.47|165.2|164.37|167.18|167.46|162|154.67|153.63|146.52|146.78|154.78|150.9|149.11|148.23|145.94|145.64
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|198.48|194.66|191.545|189.06|190|192.73|192.58|193.452|191.05|187.35|189.14|187.43|187.54|189.46|191.97|187.71|189.43|191.21|188.12|187.78|186.88|187.66|189.615|182.14|185.04|185.15||185.21|184.76|183.74|184.67|182.73|183.4|184.105|189.13|185.02|187.12|189.115|191.34|195.4701|192.77|189.62|183.03|184.58|188.72|190.49|187.75|195.87|198.12|206.28|206.435||206.3633|209.31|207.76|206.06|205.115|207.9|205.61|205.17|219.9|215.955|222.87|221.86|220.91|219.78|217.29||216.55|217.2|215.99|211.2|215.06|214.92|212.775|209.3|210.69|210.895|210.32|209.15|206.61|203.43|200.12|199.25|198.16|200.06|204.4|204.33||206.04|202.91|203.64|204.77|205.925|202.08|203.98|203.65|204.4|202.82|205.41|205.45|204.85|205.81|205.46|205.645|203.75|201.85|203.06|204.04|205.54|207.52|207.15|207.14|205.02|203.91|201.935|199.69|200.39|198.86|193.445|191.95|189.8|192.405|194.69|189.47|192.01|193.55|191.085|190.75|191.27|189.82|192.09|195.06|196.55|194.62|194.68|192.74|193.55|197.52|198.6|198.59|199.34|199.56|202.26|205.07|204.47||206.12|206.24|206|204.69|204.5|203.92|202.9|203.36|203.34|206.18|203.55|203.4|204.05|204.05|204.91|204.69|203.62|203.86|204.39|207.26|206.71|204.85|203.435|202.8|201.84|200.42|199.04|198.37|199.3|195.25|194.21|193.03|194.73|192.54|190.18|191.52|189.77|188.47|187.75|189.37|187.28|185.35|185.4|182.22||182.895|181.34|181.46|182.77|182.41|183.215|183.16|183.2|183.25|182.425|181.331|182.17|181.72|183.37|192.12|191.83|190.06|188.84|188|184.18|183.64|180.63|180.77|177.54||176.72|175.78|177.24|177.01|175.04|173.93|172.67|171.62|171.5|172.32|172.84|172.28|172.4|175.9|178.57|176.21|175.33|175.35|180.12|179.68|179.25|179.21|177.61|177.41|178.59|177.58|178.66|179|175.97|174.81|173.85|171.55|170.71|168.25|167.73
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|113.29|111.51|111.19|111.68|112.94|116.9|116.09|116.15|114.785|114.15|111.94|110.01|111.28|111.81|113.37|111.33|114.72|116.15|117.54|115.23|112.13|112.87|111.32|106.829|109|112.51||113.31|113.83|113.22|113.6|116.67|117.98|120.03|122.51|119.99|119.25|115.59|115.885|119.08|118.97|119.77|117.68|119.3449|119.67|118.75|118.3|119.65|120.58|122.74|122.12||121.775|125.86|127.12|124.26|122.32|126.42|127.84|129.22|130.31|127.78|131.03|131.37|131.04|129.45|127.29||126.63|125.99|124.82|122.99|127.71|130.25|128.04|128.75|129.52|130.1|130.86|127.54|130.92|129.13|127.6|123.52|122.77|123.23|128.62|128.18||130.31|130.54|132.504|133.74|134.54|134.67|133.785|133.62|133.03|131.65|132.19|131.13|131.19|131.04|130.32|128.98|130.14|128.46|127.29|127.355|127.1|129.47|130.72|132.11|129.2|135.065|133.69|132.64|133.045|128.7201|127.86|127.99|129.07|130.35|129.8|127.14|129.43|129.19|129.32|132.07|134.66|133.88|136.67|137.14|137.07|135.73|134.73|135.56|138.12|140.85|138.5295|139.02|141.66|144.4|142.86|141.27|142.65||146.8|144.89|143.82|142.9|141.17|140.92|139.48|140.01|139.07|138.6551|138.48|138.345|139.68|138.12|136.86|136.82|136.8|136.21|136.15|135.28|137.14|135.06|135.44|135.28|135.7|135.29|135.31|135.54|135.24|137.95|137.09|134.73|137.95|136.47|134.705|137.91|135.03|134.024|134.02|137.28|138.09|136.79|137.78|136.68||139.34|139.78|138.63|139.1|138.09|138.2|137.23|137.695|137.03|135.97|133.8|134.86|137.8|136.955|137.06|137.89|137.44|138.06|137.2949|137.69|138.17|136.98|137.8204|139.19||140.115|139.01|138.64|138.25|137.33|136.96|137.19|135.39|137.11|138.62|139.5|135.59|134.92|139.07|141.96|139.9|136.3056|134.78|135.6152|135.175|133.93|136.735|135.98|135|135.65|134.3|134.66|132.57|131.55|131.9|131.55|129.48|129.31|128.94|130.8906
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|57.2|55.7|58.53|57.5|57.87|60.2|59.15|60.77|59.22|59.0613|56.62|55.18|54.56|54.03|55.54|53.3|55.08|59.92|61.53|62.7|62.99|66.11|64.39|61.77|66.86|67.92||69.6|69.47|71.69|70.72|69.35|70.528|71.925|73.27|70.85|68.63|67.51|68.32|67.58|67.84|66.835|65.95|65|65.46|64.92|62.49|63.83|64.8245|64.05|68.695||71.2|72.485|71.09|70.41|68.9|68.94|68.64|68.97|69.92|66.6|66.14|66.55|66.74|67.5|67.1||68.37|66.9077|66|63.44|65.9|68.06|66.1|69|69.59|72.08|72.54|73.46|73.43|70.97|70.14|68.43|68.13|66.68|69.945|70.49||74.42|73.502|73.11|73.765|74.08|76.1|76.7165|79.42|79.33|77.5|75.4901|72.97|73.895|71.1504|68.5181|68.0316|68.7574|68.7654|67.8082|68.8292|70.4405|74.8834|78.0022|76.4787|75.1546|79.5576|78.7201|78.5286|79.44|77.4199|76.7778|78.1537|77.723|81.1689|81.0811|79.3582|81.2726|81.0971|80.5148|80.108|80.8339|81.9984|81.6475|79.3462|76.2354|74.684|72.6061|72.7217|76.5744|77.5794|74.0299|74.0299|74.9791|74.1336|73.7826|73.4396|75.2503||74.66|74.6521|75.8884|75.9682|75.3779|75.5694|75.1227|74.66|72.7776|71.8683|70.9909|70.4006|70.6877|69.6149|71.2062|73.1445|72.985|73.0727|72.969|72.8653|73.998|72.5862|72.1953|71.4934|73.9182|74.0857|76.2155|76.2474|77.0211|78.0899|78.1936|76.383|78.9793|74.66|74.1894|78.1059|79.1189|81.5597|82.6684|81.8469|81.4933|78.8751|80.9888|81.2008||83.8968|83.5738|80.8259|81.2167|81.8229|85.4842|84.1521|83.5299|80.7222|83.0194|80.8498|83.514|89.4245|88.0845|86.6248|87.1193|88.922|91.8653|91.0637|92.8704|92.8624|97.5526|98.5178|98.0392||94.37|94.1307|91.6619|90.9161|92.6072|93.4128|92.1511|91.3628|94.8087|94.8725|91.2432|89.616|90.7742|92.6786|97.082|95.2314|94.2743|94.5295|91.3628|92.3918|93.3649|88.5391|83.6735|83.151|84.6626|83.7134|83.1869|81.3842|81.0492|85.7633|85.528|83.0513|83.7533|83.7453|87.3586
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|61.37|61.36|60.61|60.32|59.59|59.75|60.31|60.03|60.56|59.875|60.21|59.87|59.92|59.12|59.52|59.99|59.98|58.81|57.92|57.16|56.8|57.46|56.24|54.795|55.92|56.3||55.95|55.7201|55.77|56.12|56.15|57.18|57.09|58.93|59.16|58.58|58.46|59.5374|58.47|58.04|58.69|57.75|58.1|57.62|57.83|57.17|59.57|59.39|58.88|58.63||59.82|59.99|59.46|59.45|60.47|60.24|60.95|60.61|60.57|60.09|61.04|60.94|60.56|60.04|59.32||59.45|59.08|59.24|58.75|59.37|60.38|59.67|59.28|58.87|58.14|57.7|57.93|57.59|57.43|55.53|55.32|55.01|54.53|56.42|56.52||57.43|57.51|56.5|55.43|55.07|55.25|55.865|55.34|54.9|54.8993|55.46|55.02|54.91|55.7|54.95|56.13|56.48|56.07|56.12|56.31|56.44|56.31|56.45|56.92|56.395|55.79|55.4|54.87|55.64|55.46|54.46|54.53|54.53|55.84|56.52|55.83|56.21|55.6|55.51|55.58|55.74|55.54|56.14|57.065|57.185|57.13|57.46|57.31|57.63|58.59|58.91|59.08|59.25|59.695|60.6|59.51|59.7||61.415|61.67|60.74|60.5|60.59|60.48|60.22|60.22|60.15|60.94|61.13|61.27|61.1|60.97|60.94|60.66|60.585|60.445|60.39|60.37|59.29|59.71|59.03|59.035|58.42|58.45|58.6|58.95|58.4|58.065|57.61|57.17|57.38|58.085|57.36|57.78|56.93|56.33|56.28|56.3|55.84|56.49|56.05|55.17||56.01|55.59|55.33|55.565|56.925|56.28|56.25|56.38|57.18|56.14|56.18|57.29|57.54|58.235|58.145|58.26|58.2|57.63|57.12|57.91|57.88|57.28|56.76|56.775||56.895|56.75|57.345|57.425|58.02|57.49|57.66|57.055|56.89|56.37|56.75|55.47|55.72|56.39|57|56.14|55.59|54.88|55.88|55.95|55.3|55.13|55.01|55.42|56.06|56.42|56.61|56.79|56.39|55.8|55.76|54.79|54.13|53.8|53.96
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|138.37|139.84|138.75|136.7|135.86|134.6|131.97|130.08|126.5|124.03|125.09|124.45|122.775|121.5219|121.45|122|125.09|123.36|122.69|121.35|118.68|120.78|120.71|117.5|123.06|124.14||122.3|121.22|123.32|123.485|123.08|122.0305|122.95|124.55|125.4|122.36|120.44|115.61|117.19|116.4|118.18|118.27|119.46|119.225|118.581|117.95|119.04|119.31|120.4|121.11||122.5|123.87|122.5|121.85|123.02|122.15|121.215|120.98|119|117.3676|117.58|117.58|116.95|115.91|113.76||113.75|112.875|112.98|111.455|113.84|114.07|110.56|108.05|106.42|107.41|106.11|108.21|108.97|109.25|107.73|107.56|107.12|108.2|112.42|111.3||114.4|112.13|111.5091|111.86|111.49|113.16|114.7|114.43|114.38|112.77|113.905|115.07|116.375|114.65|115.18|125|122|122.665|122.935|124.82|124.81|128.31|127.79|126.46|125.46|126.29|125.28|125.22|126.39|125.2|124.2|126.51|127.45|126.34|127.18|125.79|125.89|126.4|126.52|127.25|128.03|127.765|130.37|130.43|130.66|130.3|129.17|127.72|130.16|130.77|131.01|131.65|131.92|130.938|132.01|131.21|131.4||133.03|133.64|133.75|133.42|134.48|136.35|136.18|137.34|136.86|135.01|133.62|132.915|134.09|133.694|134.0001|134.255|134.96|133.74|132.15|130.62|128.57|124.8|128.93|128.655|129.65|129.635|130.496|128.985|129.37|129.8|128.56|127.4|128.5|127.09|125.93|129.965|125.04|130.61|132.09|132.25|131.82|129.76|129.9348|130.435||131.96|130.57|129.295|129.24|129.1|128.82|127.7|127.8|127.25|125.06|123.82|126.17|129.66|130.31|129.55|131.42|131.32|132.98|133.44|134.45|134.79|135.49|137.305|137.38||135.7|134.33|135|134.91|136.9507|136.235|134.3|133.2462|136.94|138.055|137.06|131.62|132.635|132.6|133|128.57|128.04|125.78|127.42|127.23|126.39|125.52|125.12|125.07|125.09|123.69|122.93|123.19|122.25|121.34|121.75|119.78|119.12|118.29|117.415
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|51.195|51.51|52.7119|51.89|53.135|52.84|51.8|51.35|51.08|50.445|51.05|49.79|50.405|50.31|50.895|50.64|52.24|52|52.81|51.41|50.74|50.555|50.06|48.61|51.2|50.735||51.2611|50.24|50.14|50.05|49.48|50.13|50|50.51|50.2|50|49.89|50.2628|50.39|50.36|50|49.39|49.57|49.12|48.65|48.85|50.09|49.59|49.86|50.355||50.09|49.52|48.61|49.26|49.96|49.1|48.87|48.332|47.98|47.18|47.045|47.21|47.23|46.73|46.28||46.605|45.81|47.67|47.55|47.05|46.052|45.5|45.13|44.7|44.8|44.13|44.195|44.25|44.09|43.26|43.065|42.97|42.53|43.255|43.271||44.03|43.93|43.62|43.32|43.79|44.2|44.305|45.03|44.87|44.7|44.65|44.44|44.95|44.9|44.22|44.07|43.89|43.93|44.095|44.315|47.292|47.92|47.75|48.21|48.06|47.84|47.76|48.1|48.57|48.02|46.795|46.89|46.5|46.5|46.405|45.7169|46.15|45.83|44.89|45.37|48.16|48.21|48.3|48.45|48.41|48.17|47.97|47.665|48.505|48.655|48.31|48.33|49.9343|50.45|50.32|50.38|50.51||50.56|50.22|49.81|49.62|49.371|49.01|48.55|48.17|48.014|48.4|48.01|47.71|48.16|48.18|48.16|48.14|47.985|47.99|47.2|47.12|47.2|47.2|46.82|47.58|47.7|47.6727|47.59|47.48|47.32|47.35|47.09|46.83|47.2|46.44|46.2|47.17|47.2799|46.75|46.76|46.72|47|46.125|46.54|46.33||47.4|47.67|46.84|46.66|47.11|47.3|46.97|46.96|47.14|46.73|45.94|46.76|47.19|47.75|47.43|49.33|50.09|49.785|49.74|50|49.57|49.29|49.25|49.25||49.17|49.035|49.26|49.48|49.9505|49.82|49.31|48.94|49.89|50.03|50.23|49.13|49.26|49.88|50.14|49.18|48.53|47.59|47.62|47.75|46.83|45.68|46.89|46.955|47.02|46.45|46.24|47.18|45.16|48.27|51.73|51.48|51.04|51.015|51.405
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|91.42|89.98|89.56|88.84|88.25|88.4|88.07|87.65|87.88|86.87|87.54|86.95|87.26|86.23|86.62|87.73|88.38|86.82|86.14|84.73|84.01|85.02|83.99|81.77|83.65|83.98||83.5|83.55|83.54|83.96|84.14|85.28|85.37|87.36|87.16|86.4|86.28|87.89|87.46|86.955|86.8|85.42|85.77|84.78|85.32|84.285|87.455|87.67|87.23|86.45||87.83|87.46|86.37|86.35|86.89|87.27|87.67|87.79|88|87.39|88.44|88.6|88.05|87.44|86.84||86.84|86.5|86.23|84.87|86.08|88.085|87.45|87.11|87.175|86.705|86.23|86.35|85.06|85.76|82.89|82.29|81.84|81.44|84.11|84.38||85.41|85.58|85.05|84.57|84.26|84.45|85.09|84.7|83.69|83.36|83.4|82.95|82.15|84.53|83.065|83.47|83.54|83.53|83.8|84.085|84.3|84.56|84.51|84.591|84.185|83.8199|82.85|82.11|83.1|82.6|81.26|81.001|81.12|82.01|82.56|81.04|81.53|80.2672|80.46|80.82|81.36|80.93|82.09|83.15|83.205|82.64|82.85|82.72|83.48|84.905|85.05|85.75|85.88|86.97|87.71|85.91|85.81||88.07|88.42|87.6301|87.265|87.81|87.54|86.725|86.46|86.6|87.48|88.85|89.305|88.95|89.12|88.84|87.84|87.82|87.67|87.26|86.86|85.76|84.85|84.08|84.24|83.9|83.81|83.8|83.63|82.81|82.61|82.24|81.89|82.27|83.73|82.97|83.9|82.92|82.03|82.26|81.54|81.47|81.775|80.84|79.98||80.2|79.85|79.35|79.485|81.65|81|80.85|81.55|82.51|82.205|81.93|83.54|83.75|85.4|85.11|85.24|85.19|84.7|84.39|85.95|85.62|84.66|83.87|83.6||83.84|83.49|83.44|83.23|84.6|84.27|84.3|83.18|83.09|83.295|83.63|82.1|82.31|82.51|85.1601|84.81|84.27|83.47|84.64|84.62|83.81|83.69|83.3|83.43|84.15|84.32|84.08|85.03|83.37|83.63|83.7|82.8|81.76|80.84|80.39
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|17.86|16.82|16.74|16.1|16.17|16.085|15.9|16.16|15.89|15.53|14.9|13.7|13.9|13.46|14.05|12.4401|12.77|14.42|15.61|16.2903|16.08|16.55|16.99|15.48|16.61|17.29||17.75|18.03|18.5|18.12|17.35|17.44|18.35|18.35|17.21|16.64|16.04|16.545|16.49|16.4114|15.4|14.905|15.6226|16.135|15.89|15.38|16.09|16.6829|17.29|17.77||18.4|18.63|18.35|18.71|18.68|18.58|18.35|18.51|18.8504|18.2|17.93|17.96|17.99|17.92|17.545||18.15|17.91|17.4|16.455|16.4|16.43|16.275|16.805|16.85|17.625|17.8496|17.88|17.72|16.91|16.34|16.15|16.26|16.92|17.42|16.9||19.07|19.32|19.05|18.94|19.135|19.58|19.54|20.2|20.06|21.3|21.45|21.7|21.84|21.26|20.35|19.725|19.57|18.8745|19.005|18.85|18.97|19.24|18.9|19.03|19.5|19.22|19.5|19.74|19.92|19.585|19.53|20.03|19.8498|19.88|20.08|20.31|21.25|21.29|20.9|20.37|21|21.29|21.46|20.81|20.65|19.93|19.6701|19.3363|19.54|19.3205|18.86|19.04|18.643|18.93|19.01|19.05|19.21||19.32|19.4774|19.531|19.36|19.47|19.882|19.58|19.4191|19.39|18.81|18.29|18.38|19.04|19.09|19.34|19.75|20.305|20.4845|20.38|20.0601|20.52|19.45|19.345|19.31|19.99|20.24|21.165|21.225|21.11|20.94|21.02|20.59|20.75|18.855|18.28|19.72|20.15|20.43|19.99|20.35|20.5|19.655|20.17|20.86||21.11|21.33|20.94|21.015|21.14|22.07|21.95|22.08|21.845|21.91|21.91|21.825|22.515|22.55|22.93|23.4|23.26|23.84|23.86|24.18|24.255|24.9|24.65|24.51||24.13|23.68|23.2|23.11|22.35|22.51|22.29|22.62|23.08|22.1|21.43|20.62|20.69|20.91|21.96|21.27|21.16|21.19|20.94|21.4|21.075|21.21|21.48|21.6|21.48|20.18|20.04|19.64|19.96|21.37|21.87|21.695|22.2|21.66|22.72
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|190.36|186.29|189|185.7|185.18|190.06|187.56|184.84|180.06|176.3|173.37|169.71|167.63|164.83|166.71|155.72|159.08|170.8205|178.73|178.1|176.77|189.23|189.46|179.05|188.55|191.75||194.2|194.27|197.24|194.18|190.92|190.45|194.61|194.3|187.61|184.75|184.18|182.3201|181.64|179|175.22|169.77|170.63|173.03|159.66|152.85|157.68|159.462|161.17|164.84||164.71|172.85|174.17|172.49|170.5|171.8601|169.75|171.5|169.6|164.4|163.25|164|163.26|163.6|162.5301||163.59|160.45|157.5201|153.78|156.95|161.9|158.53|161.06|161.9937|165.96|166.55|167.28|164.16|158.05|153.63|151.46|149.89|151.7|154.3401|154.495||167.9|167.83|170.89|171.84|175.84|178.2|179.74|182.04|179.65|180.74|179.36|178.43|177.79|175.35|171.66|171.75|172.57|173.34|173.04|173.02|177.91|177.52|181.83|182.2|176.01|176.21|176.26|174.33|173.15|169.81|167.08|173.1|173.33|173.53|173.7|169.9|172.64|171.88|168.48|167.41|170.4|172.685|176.33|173.3|169.31|164.9|161.69|157.95|161.57|162.2|159.21|158.78|159.75|158.39|158.54|156.8|158.57||158.165|161.14|164.13|163.7181|164.21|165.16|164.38|160.5|160.19|160.11|158.06|157.33|162.06|163.35|162.63|165.61|167.97|168.67|168.675|168.79|169.74|168.3201|167.32|165.3|168.76|169.815|171|169.71|169.96|172.3|172.95|169.05|169.74|162.57|161.48|169.54|171.1|171.01|172.42|169.8801|169.21|165.59|169.38|167.8||167.01|164.69|163.7|163.23|163.2|168.45|166.41|164.79|162.46|159.13|157.25|160.53|164.27|163.8|163.11|162.51|162.12|163.8|163.63|165.37|163.32|162.82|163.32|161.55||158.86|158.85|157.37|157.74|156.95|156.3459|153.93|151.72|154.86|155.88|154.53|151.81|152.07|153.65|158.5|155.34|154.02|154.32|152.8401|154.01|152.48|152.09|149.44|148.85|145.56|140.68|145.87|143.02|144.51|147.8|148.69|145.5|145.7|143.84|146.41
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|247.265|241|236.54|230.67|233.71|239.11|240.03|241.8|238.49|235.67|234.08|232.45|234.68|227.1|231.25|227.51|231.03|233.97|231.52|227.74|226.68|223.395|226.79|220|226.7306|224.53||226.71|227.76|229.75|232.275|232.75|235.49|241.18|246.73|243.07|244.5|245.0453|249.86|251.55|247.59|244.98|233.67|235.22|240.399|245.39|239.0001|243.76|245.54|248.08|247.78||246.085|255.06|258.85|256.1|258.61|261|256.77|262.227|282.4558|280.2843|289.94|287.41|286.8|284.72|278.46||276.4614|277.705|276.58|275.01|277.82|274.715|271.12|271.01|270.35|269.45|270.93|273.54|271.25|267.34|263.46|259.27|258.51|262.36|261.49|262.27||260.5|256.75|256.63|259.61|253.4|254.7|258.63|259.14|271.6|270.37|275.56|278.8001|273.43|276.7|277.64|276.465|279.51|276.41|279.64|282.85|285.31|285.4|280.62|279|273.28|274.1|269.04|266.93|267.08|265.07|259.32|261.57|260.5227|261.41|265.61|261.1101|262.31|262.15|265.0872|265.27|268.1901|266.77|273.67|281.3571|285.43|290.19|290.67|287.61|293.57|292.84|294.25|294.81|293.18|290.06|296.69|298.37|295.1||297.17|295.69|291.99|288.795|285.22|282.205|281.72|281.72|283.39|287.31|287.75|281.59|283.33|281.14|281.77|279.205|276.15|275.37|275|278.95|281.01|281.13|281.71|282.81|283.17|282.73|282.26|283.75|284.03|282.494|280.73|276.89|279.93|279.69|278.56|281.14|279.03|277.01|277.64|277.74|275.32|276.12|274.01|271.57||271.3|267.6519|270.03|270.26|268.37|263.81|262.335|263.525|266.48|264.0113|265.92|263.78|265.7644|268.62|267.36|266.83|265.6793|266.5|264.35|265.12|263.05|260.76|258.255|254.95||255.46|252.9|252.75|249.44|250.24|248.91|245.21|242.93|241.44|244.85|244.62|240.87|241.43|244|247.373|245.01|242.35|244.03|247.62|252.15|249.6|245.37|251.41|251.63|252.24|251.24|250.09|251.07|247.74|246.365|245.7|242.03|240.86|240.82|238.8
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|162.6901|159.4616|157.83|155.61|155.3338|155.27|156.38|157.5|155.77|154.125|153.29|151.64|151.26|151.15|152.61|153.52|158.105|154.94|152.5|150.58|148.68|149.28|148.92|144.66|146.58|145.286||146.24|144.2|144.34|145.39|146.19|148.38|150.05|154.43|155.06|153.53|153.77|157.3|157.235|156.57|156.68|153.36|155.66|154.57|155.44|155.245|161.18|159.53|160.77|159.71||160.65|167.53|165.5|165.92|167.15|171.0356|174.79|177.25|179.4|182.2|187.49|186.27|185.27|183.29|181.95||181.8|180.15|179.17|179.55|182.25|181.39|180.1492|178.09|175.91|175.445|174.835|175.51|173.61|171.8501|167.64|168.45|166.56|168.5|169.87|170.01||171.35|172.52|171.47|171.2|170.83|168.05|170.2341|170.88|169.06|169.41|168.99|168.41|166.58|167.85|165.67|166.21|173.92|170.99|173.345|173.05|173.04|174.47|174.01|173.84|173.13|173.27|171.23|169.36|170.21|169.91|168.26|167.91|168.38|169.7|172.21|170.08|170.63|168.23|167.5|168.9|167.867|167.98|170.55|176|177.21|176.32|178.33|176.04|177.54|181.13|182.9|183.15|182.45|184.7|186.535|183.51|182.89||184.58|184.5|180.68|181.81|180.79|180.01|179.7604|179.56|179|181.34|180.5|179.43|178.98|179.54|178.74|176.85|175.305|174.53|175.51|175.57|177.36|176|172.83|172.1|170.04|169.94|169.79|168.71|165.78|164.96|164.51|163.17|162.72|165.71|164.79|166.2|162.22|161.2619|161.65|161.56|160.46|161.08|159.43|156.56||155.49|153.53|153.33|155.41|156.04|153.39|153.69|155.95|159.68|156.36|157.37|157.87|158.36|160.02|158.45|159.26|157.21|156.59|156.03|156.23|156.01|154.01|153.77|154.13||153.89|153.1|153.96|153.59|154.74|154.16|152.14|150.11|149.85|150.8|152|149.3|149.15|152.57|152.13|152.61|152.14|151.18|153.31|154.74|154.13|154.01|153.53|154.55|156.44|159.29|160.47|159.83|158.86|157.98|158.82|157.15|153.95|151.28|151.36
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|310.39|307.95|310.85|302.11|302.36|301.485|296.3|293.4055|289.73|284.1|274.28|272.11|271.67|267.92|272.52|258.17|264.69|276.595|285.95|281.84|277.43|292.32|290.95|278.91|291.283|294.19||298.35|298.74|305.87|302.86|296.1|302.26|313.59|317.58|312.74|306.93|303.18|303.79|307.17|300.57|295.31|287.34|298.865|294.405|289.14|283.81|298.56|308.96|310.8|315.71||319.94|326.28|324.72|316.69|312.13|316.27|314.06|314.51|306.23|302.415|301.08|301.62|304.33|305.38|302.74||299.84|293.99|287.71|278.685|292.2|298.74|290.14|291.2|291.285|293.37|296.49|298.76|297.94|290.92|286.385|286.2|284.72|285.3|288.41|285.51||299.18|299.72|299.07|295.09|300.225|301.58|305.595|306.83|304.2|303.54|302.195|302.55|305.73|304.88|303.71|305.84|305.7601|301.59|300.66|297.88|295.5|297.31|297.11|295.32|294.77|291.41|289.495|286.9|287.48|280.1465|272.979|274.58|277.18|275.55|275.73|267.03|266.04|263.45|262.89|263.98|269.56|270.79|272.18|267.25|261.91|255.87|252.2|251.49|267.7008|268.72|266|265.84|266.97|266.65|268.495|267.33|269.81||271.44|272.29|268.58|271.43|272.7119|270.535|269.99|268.48|265.295|262|259.72|258.67|263.66|265.69|268.45|270.45|269.61|267.725|264.43|262.53|262.45|256.52|255.29|254.61|257.88|257.35|253.29|248.885|241.74|248.525|247.84|246.7|247.705|237.89|236.545|246.66|244.68|245.04|248.64|246.64|244.205|240.42|245.05|246||250.07|249.05|247.06|247.31|245.44|246.08|242.41|241.33|239.125|238.73|236.35|243.455|249.25|252.14|253.27|257.27|256.85|260.31|260.31|264.36|261.37|260.97|259.13|260.41||256.895|256.84|252.29|253.49|253.51|253.38|250.72|247.31|252.495|254.07|252.99|249.6|249.605|255.02|264.06|258.8622|258.48|257.1899|252.08|256.93|256.27|257.531|254.76|250.99|247.17|242.65|242.18|240.43|240.36|246.03|246.26|244.77|241.81|240.99|240.86
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|153.38|152.51|152.71|151.29|150.54|151.61|152.45|150.11|149.69|148.32|146.53|143.19|144.46|144.4|145|143.13|144.79|143.09|143.47|142.18|140.34|138.39|139.23|134.7|139.22|139.15||141.01|141.39|140.77|140.84|137.7|140.17|140.88|141.03|138.91|135.39|134.62|135.25|132|135.35|134.48|132.75|131.03|129.09|127.98|127.94|131|132.37|132.12|132.8||133.33|134.57|133.83|134.8|130.05|128.9|130.16|131.69|130.54|130.87|132.84|133.35|132.19|131.5|129.6||127.75|126.61|126.75|123.2|123.61|123.52|122.47|122.23|121|121.75|119.83|119.44|118.46|117.77|115.79|113.68|114.03|115.41|119.64|119.93||122.79|120.99|119.79|120.39|123.73|123.07|123.81|124.02|124.81|123.87|124.93|124.53|125.76|126.17|123.2|124.58|122.74|122.2|119.62|119.68|119.54|122|122.41|122.7|121.95|119.73|118.74|117.8|119.81|118.53|115.96|118.69|119.53|118.14|117.03|114.74|117.78|117.49|118.59|119.44|121.4|121.15|122.08|121.93|122.1|121.73|120.99|120.51|122.98|124.2|121.9|122.71|122.58|121.89|123.56|123.52|123.25||124.91|122.98|119.84|119.3|119.35|117.19|115.81|116.52|117.85|118.99|118.63|117.76|118.55|119.42|119.25|118.28|118.23|118.08|117.32|119.2|119.63|119.5|123.58|122.42|121.23|122.01|121.09|120.33|119.72|120.31|119.91|117.61|116.69|116.35|111.34|112.6|112.79|113.28|114.14|114.26|114.74|113.25|114.62|112.66||115.05|114.9|113.62|114.36|114.26|114.98|115.03|115.49|115.96|114.38|114.31|116.92|117.79|118.3|117.75|119.02|117.58|117.3|116.5|116.67|115.95|114.96|114.14|113.47||114.3|113.79|112.68|114.6|118.38|120.05|118.26|115.36|115.28|113.87|116.41|119.14|119.09|119.51|120.43|117.26|114.07|115.91|122.99|121.51|120.48|119.21|118.14|117.78|119.51|120.23|119.84|120.32|119.06|118.92|118.67|118.03|116.82|116.26|116.39
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|134.07|132.4|132.28|132.19|132.41|134.59|133.97|130.86|129.98|129.11|126.8287|125.86|126.23|127.88|130.015|128.81|128.19|128.7|129.4|128.46|126.41|128.16|127.14|121.804|124.65|126.29||127.5|127.84|129.945|130.66|129.29|130.095|134.535|135.74|134.53|134.2|134.02|134.65|137.12|135.01|133.68|130.42|131.79|131.71|129.94|131.71|135.18|136.3008|138.57|137.35||139.625|142.625|143.03|138.6|138.46|142.32|143.21|143.29|143.93|142.76|146.17|146.37|146.17|145.5|142.98||141.43|140.18|139.02|136.94|139.18|142.1404|140.72|140.47|142.13|141.06|140.3|139.21|139.84|138.555|136.99|136.0113|135.71|136.24|139.52|138.59||141.8|141.12|141.94|140.69|140.56|140.1401|140.09|139.37|138.29|138.55|138.5|138.45|139.1|140.565|139.66|138.965|134.26|132.53|131.215|130.1|129.81|130.2|129.47|130.591|128.385|129.56|129.09|127.03|128.16|124.96|122.9|123.065|124.44|124.93|125.27|122.58|123|122.375|122.5|123.98|126.58|127.07|129.5|128.54|128.235|127.56|126.295|126.34|130.01|130.33|130.72|130.14|129.06|130.35|131.5|131.38|133.11||134.835|134.41|133.9|135.68|136.73|136.41|135.82|135.38|135.49|134.935|133.87|133.596|134.88|135.19|136.1|136.24|136.89|136.625|136|135.8|136.14|136.14|136.45|137.72|137.98|138.39|137.56|136.12|135.89|136.79|136.69|135.93|136.6|133.19|131.62|135.4|134|134.14|134.75|134.34|134.45|131.69|132.91|131.59||133.53|133.5|132.7|132.85|132.29|133.61|132.87|133.03|133.24|131.5618|130.57|132.97|135.34|135.57|134.84|135.56|135.5|135.41|135.74|135.81|136.9|134.68|135.06|135.18||134.02|134.16|132.07|132.97|132.62|131.98|131.32|129.67|132.02|132.16|133.75|131.16|130.47|134.15|136.92|134.78|134.69|134.95|133.13|133.86|134.56|135.2|134.46|133.64|134.44|133.51|132.93|130.67|130.13|130.91|132.29|131.48|131.01|130.98|131.33
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|76.21|75.03|74.92|74.34|74.21|75.59|75.75|75.46|74.71|73.53|72.01|71.04|73.49|73.12|73.4|71.71|72.75|74.96|75.39|74.48|73.51|75.05|74.85|71.1|73.36|74.53||75.35|75.41|75.68|76.27|74.61|74.75|77.02|79.44|77.06|77.76|77.66|78.96|79.15|78.28|76.62|74.15|74.57|75.5|74.5677|74.23|76.91|77.79|78.43|79.38||80.76|81.61|82.16|80.935|80.43|81.89|84.81|85.08|86.56|86.39|86.94|86.891|86.82|86.56|85.29||84.27|82.74|81.69|80.07|82.16|83.2|82.17|81.85|82.851|83.36|82.98|83.16|83.36|81.7001|80.98|80.02|79.95|80.37|82.34|81.08||83.645|83.75|84.19|84.55|83.96|84.44|84.57|83.57|82.61|81.92|81.6|81.4|81.24|79.765|78.15|76.96|76.92|76.595|76.2|75.34|75.61|78.72|78.725|79.05|78.36|77.78|77.34|76.19|76.51|74.92|73.43|73.85|75.05|75.38|75.27|73.17|73.61|73.17|73.03|73.2|74.42|75.57|76.85|76.61|75.84|74.47|73.35|73.58|75.41|75.81|75.56|75.26|75.155|75.32|75.2|74.98|75.94||76.56|76.28|76.13|76.12|76.55|75.9|75.4|75.24|75.2625|74.49|73.99|73.04|73.75|73.37|73.57|73.66|73.43|73.31|73.17|73.12|73.41|73.2442|73.19|72.87|72.345|71.565|71.34|70.41|69.78|70.44|70.29|69.63|68.9|67.49|66.75|67.89|68.7475|69.61|69.86|70.05|69.19|68.15|68.77|68.5675||69.39|68.15|68.08|68.445|67.67|67.84|67.515|67.26|66.66|66.24|65.84|66.86|67.84|68.19|67.69|67.99|67.84|67.91|67.92|67.9|68.24|66.93|67.305|67.54||67|67.13|66.74|66.87|66.6|66|65.99|64.515|65.67|65.73|65.48|64.34|64.13|65.19|67.06|66.99|65.8|66.25|65.08|66.11|66.87|67.97|66.91|67.77|68.81|67.76|67.44|66.66|66.56|67.14|68.33|68.06|67.56|67.08|67.54
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|485.18|477.0201|473.66|463.3301|461.93|469.8|472.4668|472.83|466.98|462.05|460.26|454.07|464.01|457.6|455.945|451.81|453.21|457|462.01|454.58|439.64|443.142|443.5722|432.03|441.9|439||445.945|448|448.09|446.19|439.025|446.65|455.11|465.345|447.72|444.68|441.53|444.58|437.51|431.96|435.95|431.5|429.07|420.73|434.33|431.1|440.27|447.23|446.54|444.02||446.34|444.55|448.49|437.99|430.79|426.28|432.965|458.05|457.57|456.13|463.52|466.24|462.33|459.99|455.84||455.04|445.02|440.65|431.875|441.43|441.85|433.95|428.36|425.56|419.83|413.87|410.07|405.395|399.07|392.4|395.38|404.12|405.32|413.02|411.35||420.68|416.27|416.735|414.03|425.39|426.5175|430.24|433.01|431.51|422.75|423.4706|423.5|421.15|420.88|417.3517|413.26|418.36|422.94|430.56|431.58|433.28|429.05|431.15|427.76|419.54|400|390.72|387.3|389.3|386.85|370|376.605|380.3|379.94|372.16|363.68|371.27|368.78|363.37|372.55|383.01|382.59|379.82|378.3919|375.49|375.15|377.54|373.22|373.76|373.21|365.55|364.845|358.39|355.4333|369.58|369.82|374.33||376.72|370.07|365.05|368.16|369.82|368.65|369.55|372.85|374.19|376.75|375.592|368.05|371.1|375.33|365.3317|363.94|366.15|366.21|373.93|376.16|376.115|374.7|393.05|388.58|384.28|382.66|379.365|376.42|376.06|373.67|381.4|380.37|381.15|385.28|382.48|392.75|390.63|394.09|396.6|384.5|386.44|379.64|381.47|381.92||382.147|381.49|379.43|378.91|376.05|378.405|378.02|376.24|374.392|369.74|368.34|375.58|378.23|380.95|379.67|382.27|380.88|385.92|386.41|389.03|392.46|391.62|390.73|392.65||396.45|392.57|390.24|391.73|392.9|392.52|390.4|389.14|390.3|392.1955|392.45|389.36|388.84|391.83|397.82|388.38|386.54|387.24|384.39|382.08|377.11|377.59|372.9|373.66|377.21|376.26|378.64|377.85|378.07|374.465|371.19|364.45|359.26|357.75|358.515
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|66.75|66.11|66.105|64.9|65.15|67.73|67.29|67.18|66.72|65.46|65.34|65.08|65.67|66.03|67.16|66.12|67.22|67.07|68.04|66.905|66.285|67.66|67.21|65.29|67.68|69.29||70.9|70.87|71.89|71.97|70.725|70.56|71.81|73.975|73.89|73.61|72.88|73.97|74.72|74.91|74.34|73.7|75.63|74.1|74.59|75.2|76.73|78.061|79.51|78.77||79.8|82.67|83.36|82.4679|81.62|82.14|82.45|83.32|83.59|82.94|85.13|85.27|84.96|84.74|83.05||81.78|80.69|79.93|77.94|80.57|83.36|81.825|81.36|83.15|82.845|82.48|82.32|82.37|81.63|80.6085|79.91|79.38|78.83|80.75|80.34||81.93|81.871|82.39|81.6505|81.81|81.96|81.81|81.06|79.78|78.59|77.81|77.69|77.12|77.4|77.29|77.16|74.46|73.45|70.32|67.03|64.04|65.52|66.095|66.75|66.11|65.74|65|64.71|65.43|63.81|63.075|63.18|64.13|63.93|64.26|62.59|61.41|60.64|60.39|61.02|63.49|63.4|63.925|63.85|63.96|63.57|63.31|62.99|64.95|66.57|67.7|68.14|69.14|70.04|70.93|70.81|71.745||72.58|72.55|71.25|72.31|72.38|71.89|71.5|71.82|71.12|70.73|70.51|69.3|70.21|70.26|71.66|71.03|71.13|71.52|71.43|70.85|71.161|71.2|71.02|69.26|69.8|69.4|67.85|69.19|69.2|69.38|68.61|68.45|70.2|69.25|68.15|69.87|70.05|70.48|70.83|70.63|70.59|70.15|70.89|69.35||70.82|71.82|71.31|70.6|69.22|68.07|67.55|67.76|67.26|66.655|65.61|66.09|68.27|68.53|68.3|68|67.77|67.7|67.75|67.81|68.59|68.57|70.82|70.86||70.73|70.49|69.19|68.99|68.99|69.05|68.39|67.37|68.81|70.29|70.81|68.47|68.39|70.61|71.25|70.21|70.69|70.18|69.52|68.13|67.37|66.08|66.52|67.17|67.82|67.56|67.58|66.85|66.44|67.13|67.52|66.97|67.07|67.16|67.36
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|325.37|321.66|317.29|314.06|312.17|307.91|316.43|313.04|308.475|304.69|297.5|295.65|293.92|286.2|280.835|276.79|288.22|289.81|291.66|288.56|288.07|287.24|286.97|273.201|279.35|281.92||279.43|278.65|280.62|280.557|277.57|281.58|285.64|289.16|277.27|285.67|276.835|275.34|275.9|272.43|268.736|259.59|260.9|265.34|263.74|263.89|265.58|270.02|270.395|267.06||269.49|279.75|287.37|279.3|276.45|282.56|287.75|290.92|290.17|292.7|297.76|299.82|295.66|296.7|292.23||291.63|292.35|290.64|286.83|289.73|293.27|291.2|290.75|291.6|291.485|295.44|299.63|298.265|293.74|290.38|291.23|290.88|293|292.05|287.54||294.02|294.79|294.08|291.95|294.11|299.77|300.91|298.57|298.36|294.6|295.88|295.11|288.78|285.99|289.42|294.59|302.05|306.06|309|317.08|316.64|318.56|318.8|317.0249|312.29|308.13|305.6|304.16|308.77|303.07|296.5|294.47|293.95|291.88|291.89|286.64|287.38|283.5614|285.81|285.63|289.33|287.82|291.02|296.76|297.31|292.02|288.82|284.12|288.865|290.72|289.7|290.02|290.8|290.59|289.05|286.54|286.95||289.5|287.66|283.67|283.39|285.01|281.31|279.775|278.18|277.84|278.355|275.66|274.76|276.61|278.41|276.3301|275.31|271.7|268.11|264.51|260.5174|260.61|259.26|259.25|260.05|259.315|257.48|262.18|257.86|250.23|245.5|232.285|230.1|229.6|226.78|223.19|230.18|229.03|228.18|231.03|231.55|235.03|234.34|237.02|236.46||238.705|238.01|237.87|241.13|239.95|238.48|235.29|233.12|232.22|230.46|229.21|232.61|242.52|249.26|247.825|248.72|246.08|243.54|243.01|246.92|248.1728|250.06|252.37|252.09||252.7752|250.29|250.34|251.5|253.12|252.365|252.25|248.6|254.01|253.28|251.96|249.03|249.45|253.07|257.42|255.19|254.59|252.7|251.44|249.19|240.05|235.79|232.775|230|229.41|230.4014|229.9|233.34|234.53|235.58|235.8|234.6|233.71|236.25|235.94
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|38.52|38.93|40.24|40.35|40.3|39.8462|40.05|38.64|37.62|35.89|34.795|36.44|39|38.24|36.36|37.46|37.33|37.9|37.11|37.21|35.99|33.31|32.13|29.95|30.65|30.43||31.42|32.095|31.975|30.9035|31.94|33.36|33.13|32.7|32.315|33.28|34.405|33.9|33.82|32.61|32.39|32.09|32.27|32.33|29.61|27.984|29.47|31.15|32.101|32.465||31.671|31.945|31.89|29.485|28.65|29.42|28.78|28.37|28.6|26.98|26.53|27.01|27.6|27.7299|25.505||25.88|24.88|24.49|22.94|23.94|24.555|23.67|24.65|25.16|25.8|25.945|26.605|26.3|25.33|25.2792|24.77|25.2|25.03|26.35|25.07||27.97|27.07|25.92|25.65|26.935|27.585|29.5|29.08|28.93|28.89|28.43|29.605|30.12|29.1|28.12|26.91|26.7|26.505|25.91|26.44|26.74|28.02|27.92|27.08|26.65|26.26|26.71|26.665|26.3001|25.04|23.8|24.15|24.325|23.1749|21.97|21.45|21.9198|21.86|21.34|20.53|20.79|21.61|22.66|21.15|19.94|19.16|18.55|18.525|19.985|20.225|19.83|19.22|19.05|18.68|18.6416|19.02|19.265||19.49|19.22|18.715|18.45|18.46|17.91|17.54|17.63|17.45|16.66|15.71|15.545|16.575|16.79|17.035|17.86|18.53|18.6|18.01|17.55|18.1|17.34|17.63|17.83|18.27|18.375|19.04|18.4581|18.34|18.22|17.73|17.82|17.6828|16.83|16.93|17.87|18.3|18.79|20.005|19.86|20.03|19.54|19.535|20.51||21.4299|21.7|21.22|20.96|20.92|21.81|21.54|21.875|21.73|20.97|20.4783|20.62|22.3|22.47|22.26|22.525|22.395|22.79|22.73|23.3|23.13|22.96|22.75|21.73||20.62|20.46|19.82|19.87|20.64|20.735|20.25|20.38|21.55|21.25|20.7462|19.95|21.045|20.67|21.82|20.54|20.3401|20.29|19.86|19.9973|19.74|20.315|19.21|18.62|18.07|17.395|16.96|16.27|16.755|17.78|17.585|17.735|17.49|17.17|17.1
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.4588|7.3041|7.2892|7.2193|7.2991|7.4139|7.3241|7.3839|7.2243|7.1944|7.0247|6.915|6.9948|7.0148|7.2043|7.0597|7.1145|7.0946|7.1544|7.0347|6.8651|7.0397|6.9299|6.5258|6.7553|6.8501||6.9649|6.9449|6.8751|6.6905|6.5557|6.6755|6.6056|6.6456|6.5358|6.5857|6.6905|6.8052|6.7754|6.7054|6.7154|6.4759|6.5458|6.6655|6.5258|6.3961|6.7853|6.8651|7.0547|7.1095||7.0846|7.1844|7.1844|7.0447|7.0646|7.1245|7.2642|7.4239|7.6683|7.6434|7.6833|7.6933|7.5985|7.6584|7.6135||7.5735|7.5636|7.4338|7.1744|7.4588|7.4738|7.4937|7.4887|7.7033|7.7731|7.8529|7.7681|7.7332|7.5835|7.3839|7.2043|7.2043|7.364|7.4887|7.4688||7.843|7.823|7.7631|7.7382|7.9228|7.6933|7.9328|7.9127|7.9278|7.813|7.8529|7.8829|7.833|7.813|7.6933|7.6334|7.6534|7.3341|7.5636|7.5137|7.4738|7.3141|7.3379|7.374|7.359|7.2443|7.3141|7.3191|7.4139|7.2742|7.2193|7.1744|7.0447|7.1145|7.1046|6.8252|7.0547|7.1145|6.9748|6.8252|6.9449|6.7453|6.8252|6.8351|6.8651|6.7952|6.7354|6.5158|6.6954|6.7653|6.7703|6.7403|6.7503|6.7853|7.0048|7.0996|7.1445||7.2542|7.2243|7.0846|7.0846|7.0148|6.8651|6.7054|6.6655|6.5657|6.4859|6.3113|6.3861|6.3362|6.2464|6.5059|6.6106|6.5867|6.5358|6.5957|6.7054|6.8202|6.7004|6.6456|6.6855|6.895|6.8551|6.7853|6.8152|6.6406|6.6106|6.6056|6.5857|6.8451|6.5358|6.461|7.0347|7.0247|7.0397|6.9449|7.0547|6.9841|6.7753|6.885|6.7254||6.7054|6.6855|6.5909|6.6655|6.7453|7.3291|7.2941|7.364|7.344|7.2642|7.2093|7.2941|7.4937|7.5336|7.5935|7.5336|7.5536|7.4338|7.2941|7.1544|7.0447|7.0547|7.1195|6.9998||6.885|6.9449|6.9848|6.9449|6.7952|6.7853|6.5757|6.3761|6.446|6.5458|6.6056|6.5557|6.5258|6.6056|6.885|6.8451|6.6256|6.5858|6.7453|6.8052|6.7509|6.6705|6.5957|6.6281|6.6356|6.5358|6.5158|6.3163|6.3063|6.2963|6.2963|6.1716|6.0568|5.987|6.0967
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|123.35|117.44|116.41|117.53|117.23|116.21|114.94|114.11|112.78|110.39|105.5492|104|104.47|100.54|103.965|94.75|97.29|104.31|116.13|118.13|117|127.69|132.94|125.56|132.575|135.715||140.31|142.12|140.42|139.23|134.26|132.45|134.9|135.92|129.89|130.63|128.84|131.69|138.04|135.44|130.42|127.63|130.05|132.89|132.89|127.86|139.65|141.73|145.74|147.73||148.78|158.5|157.32|157.71|160.83|169.36|165.495|168.26|167.29|165|162.1101|162.94|162.225|162.25|160.5||161.815|158.03|154.67|151.23|157.26|161.9|158.49|157.71|162.845|166.39|166.15|167.4|166.56|161.8|160.67|161.16|159.831|159.6476|162.77|161.17||166.135|170.15|174|175.14|174.62|174.7769|172.35|170.1306|168.535|167.5601|169.62|171.2001|171.5|174.04|176.75|173.39|172.29|173.24|171.3|169.7|167.85|168.125|168|167.2|168.37|164.46|166.14|166.38|167.985|165.08|160.95|160.01|160.08|163.22|158.53|152.17|155.795|152.96|147.97|148.85|150.15|151.92|149.53|150.8|147.48|143.72|141.06|140.6|144.98|147.485|149.67|148.935|146.2|146.39|146.79|145.17|149.29||148.81|150.87|149.21|151.75|153.04|155|153.96|156.82|155.99|154.92|151.5|150.165|156.43|155.76|161.665|164.46|165.05|165.77|166.67|162.48|158.99|156.52|165.72|165.61|167.04|165.09|164.09|159.16|156.1|156.63|155.67|153.29|154.15|146.84|143.46|149.54|152.23|154.52|156.55|155.1|152.85|148|151.27|155.86||157.885|157.34|156.79|154.77|152.41|154.41|154.6|151.34|150.19|148.03|146.63|149.55|153.72|156.4|155|155.32|155.07|157.6|155.88|156.03|156.7|153.6|152.11|151.21||148.23|144.75|141.52|141.18|140.09|138.16|136.33|134.07|137.16|136.77|136.32|134.18|133.45|137.57|143.78|141.82|137.09|140.14|138.15|143.06|142.69|143.3|145.11|145.02|144.43|139.19|137.49|133.55|133.67|139.28|140.88|139.68|141.3|139.64|141.61
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|85.66|91.57|90.36|89.24|87.4114|86.58|85.26|82.22|81.76|80.0201|81.38|81.11|83.56|81.09|80.44|83.09|83.06|80.85|80.56|78.62|77.52|77.44|76.39|73.35|75.11|76.08||75.995|75.65|76.45|76.03|74.78|75.84|76.09|77.02|75.98|75.2701|74.61|75.15|75.2|74.74|73.6|74|72.75|69.63|65.64|66.7|68.33|68.81|71|70.47||70.42|70.585|69.81|69.57|69.19|68.9499|68.81|68.5652|68.38|67.37|66.6|66.825|66.87|66|65.25||64.73|64.4|64.57|63.04|65.1|65.26|64.03|64.5|63.6|63.27|63.04|63.95|63.18|62.74|62.06|61.86|61.8|62.2|64.31|63.88||66.035|65.9|65.26|65.02|65.395|65.55|65.99|65.88|65.2|65.34|64.315|63.45|63.625|63.98|64.01|62.58|63.1431|63.45|64.19|64.08|64.42|65.22|66.04|64.93|64.36|64.3|63.44|63.11|63.75|62.6496|62.21|62.99|63.2495|62.82|62.36|60.89|60.83|60.87|59.42|59.99|60.53|60.51|60.04|59.695|59.0803|58.595|59.61|59.75|62.04|62.08|60.26|60.33|60.38|59.5999|59.56|58.44|59.21||59.69|59.66|58.96|59.66|60.05|59.66|59.56|59.335|59.08|58.68|58.5|59.105|60.87|61.21|61.92|61.785|61.145|61.25|60.5|59.87|59.19|58.725|58.51|58.52|59.33|59.63|58.96|57.64|57.53|58.22|57.29|56.96|57.92|57.27|56.9101|58.01|58.5188|58.66|59.085|59.7403|59.755|58.71|58.95|59.15||60.24|60.645|60.18|60.39|60.725|60.75|61.25|61.23|61.37|61.02|60.52|60.95|63.82|64.28|64.83|65.57|67.1|67.98|68.1|68.46|68.35|67.165|67.42|67.03||66.43|66.47|65.57|66.52|66.58|66.31|66.005|65.07|67|67.12|67.29|66.28|66.25|66.05|67.26|66.13|65.66|64.84|64.49|63.71|62.69|62.83|61.9|59.5|59.48|58.63|58.74|58.75|58.28|58.8572|58.64|58.09|57.79|57.645|58.29
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|24.34|23.93|24.6114|24.645|24.5|25.23|25.05|24.305|23.96|23.455|22.45|23.43|23.9896|24.495|23.68|23.55|24.61|26.02|26.68|27.49|27.87|30.44|30.2|29.17|31.51|30.66||30.4|32.34|32.54|32.32|31.41|31|31.61|31.51|30.62|30.24|30.03|30.49|30.46|30.62|30.4|29.17|29.56|31|29.72|29.38|31.01|31.9|32.4|33.38||34.3|34|33.65|33.06|33.37|34.54|34.39|34.015|33.84|33.36|32.54|32.84|33.24|33.76|33.205||33.55|32.7001|31.995|30.7|31.33|30.98|29.85|30.41|29.83|30.831|28.66|29.1|28.78|28.18|27.651|27.01|26.77|26.13|27.38|26.94||30.32|30.53|29.77|29.92|30.61|31.42|30.751|30.85|31.35|30.844|30.46|31.59|31.89|31.21|30.55|30.65|28.1|29.4623|29.225|29.095|28.64|28.99|29.475|29.63|29.1|29.53|29.91|30.78|31.68|31.11|30.27|30.72|31.23|31.06|31.19|30.11|30.98|31.61|31.76|31.51|31.35|31.63|31.18|31.1|31.76|31.68|30.29|30.7|32.21|32.87|33.53|33.51|34.44|34.48|34.75|34.49|34.21||34.235|34.63|33.67|34.3|35.64|34.51|34.31|34.91|34.82|34.3|34|33.74|34.44|33.73|34.1|35|35|35.31|34.3|33.09|33.17|31.53|31.74|32.71|35.01|35.71|35.57|34.0301|33.39|33.33|32.53|32.18|33.04|31.25|30.7|32.7|33.11|33.64|34.01|35.15|35|33.6356|34.28|34.04||35.1701|35.36|35.56|35.92|35.6|36.0001|35.4534|35.26|34.53|34.71|33.82|34.81|37.01|36.75|36.97|37.06|36.43|37.2329|36.81|36.87|36.84|35.64|36.345|36.25||34.94|35.82|34.71|34.44|34.64|34.85|34.17|34.09|35.44|35.36|35.24|35.02|34.92|34.02|35.34|35.52|35.6|34.55|29.97|28.681|28.52|28.8|28.76|27.41|27.66|27.1|26|24.16|24.87|25.83|27.388|27.12|26.61|25.59|25.5
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|171.4934|167.37|165.61|164.215|163.62|165.62|165.87|164.24|162.23|158|153.01|153.63|153.62|153.24|153.16|148.52|153.68|155.71|156.755|156.44|155.52|155.88|154.61|148.0337|151.48|152.23||153.07|153.025|154.01|153.84|151.74|154.77|157.5|158.4|153.67|155.565|153.74|154.04|156.27|154.18|153.58|147.73|147.325|152.03|152.23|150.66|153.97|155.31|154.53|153.52||155.49|161.78|163.95|159.6|160.32|163.74|163.53|164.09|165.71|165.59|168.29|168.59|169.13|169.07|166.84||165.64|163.21|162.06|161.13|163.53|164.99|163.38|162.75|167.79|167.67|167.5|167.67|168.31|166.2557|163.63|161.86|162.21|161.96|162.9|160.02||164|162.98|161.741|162.42|162.44|163.75|165.51|164.69|163|160.21|160.59|160.19|158.815|158.61|159.88|159.5|162.3|162.065|163.05|162.07|161.9|162.94|164.05|163.53|161.68|161.78|160.97|160.3|161.78|159.61|155.43|156.65|155.52|153.51|153.18|149.88|149.14|149.04|148.64|148.59|150.01|149.2|151.72|152.01|151.65|148.85|146.43|144.78|147.96|148.8311|144.52|142.63|142.53|144.02|144.81|143.55|143.65||144.87|144.615|142.89|142.9|143.33|142.74|142.16|142.2|142.68|143.05|141.72|140.41|140.71|141.02|139.76|140.29|140.84|141.43|140.16|138.54|138.37|137.3|136.95|138.29|138.93|139.135|137.96|137.24|138.63|138.94|142.12|140.95|139.29|136.69|135.5|139.67|138|138.5|138.94|140.3|139.6|138.5|140.69|140||139.72|140.03|139.26|140.76|140.38|140.22|139.48|139.465|139.44|137.78|137.25|137.71|141.63|143.65|143.55|143.97|144.29|143.75|143.12|143.37|143.87|144.41|145.52|145.9||146.05|144.48|143.91|144.37|145|144.07|145.26|143.95|145.88|145.65|146.37|143|143.75|147.74|150.73|148.09|147.6|144.67|143.93|142.83|140.69|140.1|138.42|135.97|135.69|136.27|135.66|135.83|135.92|134.84|134.8|133.44|132.48|131.47|131.43
00159|8061|/equities/assurant|SnP500/R1000VALUE|180.595|181.98|182.81|178.27|178.01|178.82|176.04|173.81|172.8343|171.6|171.32|169.26|169.93|166.93|167.84|165.89|166.23|166.53|168.11|166.35|163.91|164.81|163.88|157.82|163.055|163.98||165.46|164.98|164.08|163.84|160.28|161.05|161.31|162.17|152.66|152.5|150.75|151.54|150.82|150.07|149.2|147.7|148.26|149.32|145.78|144.18|146.75|148.99|151.49|152.48||152.97|155.66|156.51|155.28|154.67|155.82|154.87|156.2|156.78|155.24|154.07|154.75|154.13|152.95|151.71||152.19|150.89|148.54|145.22|149.31|153.4|151.49|152.97|153.1|153.71|154.78|155.32|154.815|153.71|151.33|149.79|149.25|151.54|155.87|155.01||161.53|163.41|159.29|157.86|159.48|158.924|159.99|159.57|158.35|157.93|158.28|158.73|160.92|160.82|162.63|161.12|160.49|160.78|161.21|161.63|160.97|162.091|163.81|164.541|164.16|163.41|163.14|161.83|162.38|161.03|158.13|160.57|161.17|161.85|161.98|157.36|156.725|156.97|156.95|157.71|159.74|159.195|161.69|159.685|159.52|159.73|157.7|156.295|160.7|161.495|163.76|164.98|166.745|167.86|169.8|167.95|168.43||169.29|169.79|169.02|168.28|168.31|166.53|166.85|167.23|166.385|165.13|162.68|163.24|164.94|165.27|163.93|164.79|164.6|162.2|160.09|158.6|159.105|156.37|153.24|155.82|156.96|157.0956|156.65|154.42|153.95|154.51|153.99|151.76|153.76|151.18|149.89|155.55|153.76|154.36|155.06|155.71|155.76|153.68|155.395|154.61||155.94|155.65|154.9601|155.42|155.802|155.16|154.51|154.37|153.36|152.02|149.99|154|159.16|160.09|160.45|162.23|162|162.555|160.97|161.91|161.67|159.17|159.96|161.39||158.76|157.86|156.59|157.06|158.84|158.425|156.2|155.06|158.465|160.61|159.89|155.14|156|155.62|159.89|158.93|158.74|153.74|156.87|156.4993|155.1|154.67|154.37|154.2922|155.08|154.1844|153.19|153.945|152.12|152.69|151.685|149.625|148.41|146.31|146.65
00160|244|/equities/at-t|SnP500/R1000VALUE|18.011|17.9052|17.6183|17.4899|17.4975|17.505|17.437|17.3842|17.32|17.3464|17.3011|17.2256|17.4823|17.3238|17.5201|17.3691|17.7316|17.7013|17.8826|17.7693|17.4975|17.6787|17.7013|17.1048|17.6787|17.7995||17.7844|17.8222|17.9581|18.2073|18.0034|18.1318|18.2828|18.1091|17.9901|17.8486|18.1091|18.4527|18.1771|18.2149|18.5925|18.0789|17.792|18.1696|19.408|19.476|19.9707|20.3596|20.2236|20.3218||19.9858|19.8785|19.7479|19.7403|19.7856|19.4609|19.5893|19.6346|19.2117|18.7095|18.5509|18.6227|18.5774|18.6453|18.5962||18.7352|18.3055|18.2715|17.9355|17.5805|17.1048|16.629|16.8027|16.8291|17.1803|17.1274|17.354|17.3464|17.5428|17.3011|16.8253|16.78|17.0292|18.011|18.1318||18.449|18.6453|18.1771|18.094|18.4188|18.5471|18.6|18.6831|18.8115|18.7888|18.6227|18.5623|18.6755|18.751|18.532|18.9625|18.9776|19.14|18.9927|18.9474|18.9096|19.1437|19.1211|19.2306|19.3325|19.3023|19.0795|19.0909|19.3703|19.1437|18.887|19.1513|19.6573|20.201|20.3671|20.3671|20.5144|20.4577|20.3973|20.3973|20.5182|20.5333|20.5106|20.4653|20.4062|20.3822|20.3445|20.3445|20.707|20.7252|20.6239|20.5786|20.639|20.5106|20.6994|20.7372|20.6654||20.6314|20.5106|20.4955|20.4804|20.4275|20.2992|20.3973|20.6465|20.6692|20.7674|20.7145|20.7674|20.9939|21.155|21.1299|21.145|21.1072|21.1601|20.9713|21.0015|21.077|21.0392|21.0015|21.077|21.1676|21.1525|21.228|21.0392|21.0543|21.1525|21.0959|20.9486|21.0317|20.8806|20.7674|21.3715|21.2998|21.2658|21.3111|21.3186|21.3262|21.2129|21.7944|21.8624||21.9757|21.7944|21.6358|21.6358|21.7113|21.6434|21.6056|21.6283|21.7264|21.6509|21.4546|21.6811|21.8926|21.9303|21.8699|21.9983|21.9001|21.8095|21.6925|21.9077|22.0436|22.0436|22.0134|22.0663||22.1795|22.3306|22.1871|22.0738|22.4514|22.5496|21.8322|21.6509|21.8171|23.5917|24.3318|23.9089|24.1128|24.2261|24.362|24.211|23.9467|24.0222|23.8258|23.7616|23.4482|23.4936|23.335|23.1311|23.3274|23.7126|23.5238|22.5836|22.542|22.5118|22.5345|22.4137|22.1267|22.2853|22.5798
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2030.53|2000.745|1990.05|1945.46|1928.71|1938.75|1924.1801|1881.91|1910.34|1927.04|1891.7|1860.08|1860.4399|1844.3715|1867.3801|1836.61|1848.85|1856.73|1837.97|1818.4801|1760|1825.0601|1795.52|1759.02|1781.8|1842.13||1886.64|1885|1901.54|1913.8101|1906.76|1940|1904.835|1995|1980.03|1989.77|1975.36|2025.52|2024.5935|1974.51|1944.3|1893.02|1891.29|1876.5649|1915.145|1891.275|1932.73|1930.22|1945.1899|1953.595||2020.1219|2042.6|2002.76|1975.02|1960.025|2006.295|2040.35|2031.92|2046.87|2024.5|2069.3701|2076.8799|2058.2827|2037.4|2004.74||2007.6|1989.42|1975|1941.045|1972.87|2008.49|1983.8|1971.075|1963.63|1958.95|1951.86|1940.6|1890.705|1858.23|1855.14|1816.015|1806.83|1812.97|1815.8199|1806.89||1852|1849.5699|1851.375|1856.985|1873.235|1892.5|1905.08|1886.09|1880.1801|1876.11|1863.21|1814.3199|1799.09|1802.27|1794.76|1768.72|1779|1767.52|1772.035|1775.45|1817.84|1812.1|1812.23|1793.5|1780.72|1763.655|1753.72|1730.35|1722.4301|1685.98|1649.59|1657.225|1674.03|1666.71|1654.27|1647.29|1639.12|1634.34|1657.46|1679.21|1688.765|1668.92|1678.505|1660|1675|1642.05|1605.97|1559.4301|1592.58|1591.051|1552.645|1550.605|1540.98|1548.85|1547.3225|1521.006|1522.96||1508.86|1503.3|1530.02|1540.41|1544.01|1544.3101|1586.79|1588.735|1594.71|1617.45|1630.99|1600.0001|1607.39|1599.71|1607.13|1609.04|1619.02|1633.3669|1613.79|1612.13|1626.17|1625.73|1634.39|1628.42|1609.55|1614.01|1594.05|1606.97|1600.85|1614.97|1591.425|1580.91|1579.38|1587.76|1571.48|1593.49|1573.1345|1554.98|1552.4399|1556.6|1545.3|1524.4449|1535.21|1535.8199||1525.8101|1494.97|1488.04|1486.97|1472.3101|1454.5551|1441.835|1418.26|1411.4|1399.61|1376.77|1374.13|1383.97|1377.03|1374.53|1376.225|1371.14|1381.47|1375.0601|1373.48|1367.96|1388.9|1400|1398.02||1405.53|1406.0601|1388.85|1411.23|1442.24|1452.745|1466.62|1458.62|1509.3|1523.335|1501.7|1495.1899|1488.88|1478.6801|1507.28|1480.26|1474.84|1454.45|1469.86|1467.46|1463.34|1452.0649|1453.14|1441.7|1443.1801|1451.77|1465.095|1483.55|1501.6899|1494.2|1468.8829|1450.72|1424.1|1430.5|1433.49
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|252.47|246.21|243.61|240.5|240.415|241.63|243.1|243.98|241.27|237.85|237.22|238.28|240.64|240.58|242.665|238.9|244.53|240.54|239.79|234.26|232.7|235.5|236.52|229|234.15|233.8||234.84|235.245|236.77|238.67|236.81|238.58|240.31|242.54|239.73|244.06|245.04|245.21|243.95|241.93|240.25|234.01|237.15|238.63|233.94|232.56|240.61|242.94|245.74|244.31||245.89|250.48|248.71|245.29|246.39|248.61|250.08|250.51|253.07|248.72|251.42|249.8748|248.56|248.915|245.0857||244.63|244.865|242.55|240.06|243.93|244.18|244.8219|242.36|243.31|242.8|242.23|240.55|237.715|240.05|235.72|230.74|230|238.19|239.2955|237.8943||242.27|237.33|238.29|241.55|242.83|235.22|241.18|240.38|239.62|238.74|239.5|237.7|235.3518|234.47|231.45|234.192|233.87|230.74|236.03|235.061|233.6325|231.5|230.73|232.12|231.04|228.5|227.31|228.6|229.03|229.25|224.44|222.7|221.67|223.42|225.29|219.96|222.665|221.91|218.77|221.51|222.88|218.7|221.43|225.98|224.71|222.45|220.64|216.71|219.3|222.2|223.68|222.82|223.18|223.42|225.93|226.2|226.31||229.94|230.41|228.34|226.75|224.82|224.61|222.46|220.47|220.31|222.05|222.06|220.67|221.81|222.3|223.02|222.31|221.73|221.56|222.73|226.35|227.63|226.77|227.11|226.28|227.5|227.75|227.55|227.09|224.95|225.26|224.18|224.03|227.91|223.97|221.15|225.17|223.1|221.54|220.36|220.37|217.33|213.8|212.35|209.41||210.9|208.15|207.93|210.01|210.87|211.5625|210.7|210.52|210.19|206.61|205.91|207.9|209.54|210.38|212.41|212.8|209.62|210.305|210.82|211.47|210.85|211.92|210.52|206.6||204.02|203.5|203.16|202.61|201.4406|199.565|195.51|194.61|197.08|197.31|196.49|192.73|191.69|194.56|196.42|192.59|188.34|186.61|189.46|191.21|190.4|189.83|191.35|193.7|194.19|192.075|192.33|191.25|190.13|189.26|188.165|187.1|186.13|186|184.85
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|175.19|170.145|167.8021|164.56|164.51|169.8|168.76|168.17|168.38|166.06|164.21|163.59|162.3|160.91|163.16|156.51|157.76|165.92|169.07|168.25|166.19|174.165|174.84|168.31|174.35|177.605||180.72|181.77|182.37|183.43|179.4|181.6|184.34|185.83|179.36|180.91|184.05|192.38|194.85|204.445|197.22|192.998|194.395|192.76|192.88|192.79|199.2|202.84|206.08|203.8||206.475|210.6|212.31|205.74|205.51|213.01|211.51|213.9|212.265|210.3462|214.42|215|214.42|212.42|208.75||207.585|206.785|204.05|195.66|205.85|206.83|206.885|207.95|209.595|210.07|210.695|213|212.52|208.33|203.86|202.71|202.47|204.23|214.79|210.72||218.16|218.18|217.36|218.36|218.77|220.88|224.36|223.67|221.44|221.09|222.27|223.354|225.94|219.1|216.92|216.05|216.07|215.9|215.3|209.515|205|211.235|215.69|216.81|213.39|210.88|209.48|207.39|207.27|206.56|202.26|205.11|205.4555|206.665|211.86|206.02|207.625|206.55|203.23|207.11|211.52|212.44|214.39|216.58|215.15|210.54|209.94|208.8262|214.27|221.02|221.3349|220.6232|221.76|224.33|224.75|222.37|221.83||225.65|225.02|222.7|224.03|226.1899|225.25|223.38|217.84|217.99|217.77|215.07|212.6842|215.32|215.59|214.28|215.35|215.34|215.96|215|211.51|211.308|211.015|211.5641|209.36|209.8|209.35|207.95|206.42|202.22|202.22|199.75|200.42|201.71|198.49|196.93|202.57|206.36|207.67|207.4429|208.31|209|204.42|205.87|204.4||208.1567|209.8369|208.95|209.41|207.46|208.32|207.51|208.4301|208.245|207.72|202.75|204.86|210.585|211.87|213.43|217.38|216.8|217.39|214.32|215.36|218.98|216.575|217.44|221.76||217.51|217.025|214.17|215.4|216.94|216.12|215.57|212.06|216.01|217.36|218.8|214.56|214.6|216.2|221.49|218.43|215.55|212.9|212.4|212.8|212.44|211.33|205.15|199.84|200.44|200.435|197.52|197.565|196.44|197.98|197.67|195.875|192.23|192.17|195.52
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|35.17|36.74|37.93|37.42|36.71|35.895|35.885|34.6159|33.92|32.58|34.48|36.285|36.05|33.93|32.735|34.17|33.2|30.77|29.935|29.03|27.715|28.915|28.6|27.9|28.43|28.4061||28.71|29.29|29|27.66|28.1502|27.54|27.22|27.32|26.76|26.48|26.25|26.21|26.68|26.75|26.51|26.48|26.67|27.13|25.88|25.515|26.3|26.61|26.235|26.505||26.04|26.18|26.49|26.14|25.54|25.81|25.575|25.6234|25.3|24.1|23.75|23.86|24.18|24.33|23.71||23.96|23.44|23.37|22.765|23.03|24.08|22.85|23.995|24.42|24.8615|24.49|24.83|24.555|24.25|23.73|23.4|23.395|22.825|23.13|22.49||23.33|22.85|22.3|22.43|23.62|24.27|24.62|24.09|24.08|24.0699|23.985|24.505|24.39|24.79|24.79|25.31|25.49|25.11|24.965|24.845|24.865|25.255|24.59|24.16|23.95|24.705|26.56|26.62|26.74|26.24|25.4|25.12|25.28|24.81|24.56|24.015|25.03|25.215|24.61|24.55|24.65|24.79|24.74|23.71|23.37|23.405|22.745|22.535|23.805|24.12|24.46|24.11|24.185|23.59|22.68|22.6185|22.79||23.075|22.66|22.43|22.665|22.76|22.55|22.11|21.995|21.68|20.94|19.85|19.84|21.13|21.085|20.99|21.21|20.995|20.96|21.1|20.42|20.835|20.41|20.605|20.395|20.735|21.02|21.06|20.43|20.41|20.21|19.8|19.59|19.23|19.3|19.37|20.43|21.14|21.52|22.32|22.2|22.145|21.72|21.89|22.31||22.98|23.3|22.65|22.65|22.51|23.245|23.27|23.24|23.5|22.95|22.67|23.46|24.47|24.73|24.51|25.52|25.07|25.81|25.45|25.77|25.235|25.73|25.295|24.83||24.08|24.27|23.91|24.08|25.06|25.174|24.71|24.575|25.75|24.87|24.53|23.55|23.91|24.03|24.59|22.59|22.41|21.71|21.52|20.54|20.0729|20.09|19.945|19.565|20.025|19.61|19.53|18.75|19.25|19.95|19.86|19.8|20.06|19.68|19.925
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|88.53|92.72|92.92|90.23|91.35|93.14|91.77|90.34|89.65|88.9611|88.69|86.2|85.52|84.15|85.91|87.64|89.44|87.81|89.24|86.71|86.04|88.52|88.155|85.75|88.48|89.6701||90.54|90.685|90.72|91.35|90.7658|91.9|92.15|93.465|92.29|92.18|92.54|92.56|94.12|95.42|93.55|92.53|90.21|85.73|83.86|84.89|87.81|90.3|89.785|88.215||88.87|90.63|89.98|89.57|88.335|90.47|91.1|89.13|89.77|92.84|95.17|95.1|94.458|92.18|90.14||89.83|89.54|89.38|89.38|91.8|91.32|91.24|92.3|93.14|92.27|91.96|92.7599|90.52|92.5|92.87|90.81|90.87|92.95|94.66|92.39||93.295|93.918|94.844|94.41|93.75|94.75|95.57|93.61|92.69|91.01|90.74|90.99|89.86|90.47|90|92.965|91.775|91.08|91.06|91.3|89.4|86.82|87.38|92.1|92.18|91.18|89.68|90.035|91.06|89.1392|90.19|90.19|90.94|91.12|91.72|91.161|89.63|89.3|88.48|89.8|89.28|89.41|90.63|92.08|93|91.54|92.25|91.87|91.38|92.39|92.45|92.26|93.865|94.61|94.86|96.52|96.22||97.28|96.665|94.44|95.09|94.59|94.16|93.96|93.89|94.09|93.72|92.64|90.44|89.39|88.72|87.721|88.48|88.7|88.56|87.23|85.21|81.32|77.9505|78.63|80|80.76|80.67|80.855|80.82|80.755|79.39|78.43|81.49|82.66|83.95|82.91|84.88|84|83.55|83.8799|83.43|84.08|82.16|81.97|81.58||81.54|81.32|80.71|81.43|81.35|82.415|81.475|81.35|80.82|79.21|78.69|79.66|80.34|81.13|80.55|80.33|80.18|80.24|80.12|81.04|81.59|81.3|81.37|81.66||81.78|82.25|81.5|85.3|86.55|86.5738|86.73|85.33|87|88.458|88.455|87.955|87.77|88.67|89.65|89.96|89.5|92.77|93.0833|93.11|92.84|91.9|91.13|91.9|92.62|92.67|92.06|92.01|91.08|90.25|90.11|89.84|88.615|90.07|89.41
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|43.11|42.83|43.33|42.885|43.03|43.695|42.505|42.26|41.83|41.9203|40.87|40.895|40.29|40.11|40.1585|38.17|38.21|40.32|42.21|42.62|41.93|43.4394|43.63|42.05|44.57|45.04||45.72|45.95|47.31|47.57|46.9406|47.5|48.76|49.03|48.94|47.985|46.68|46.35|46.301|45.9|45.22|44.45|45.09|45.26|43.83|42.5876|44.66|45.66|46.3512|46.05||47.19|48.63|48.68|48.64|48.34|48.06|47.19|47.16|47.04|44.98|44.28|44.48|44.6|44.423|44.31||44.4|43.88|43.54|42.7|43.62|44.09|43.62|43.53|43.39|44.07|43.645|44.09|44.43|43.96|43.6|44|43.81|44.36|45.17|44.75||47.21|46.67|45.91|44.83|46.2101|46.45|46.69|46.9|46.76|47.01|46.65|46.41|47.2505|46.82|46.88|47.61|47.35|47.28|47.52|47.3|47.025|47.44|47.2|46.99|46.61|46.05|46.2|46.0301|45.36|43.48|42.33|43.27|43.75|43.92|44.03|43.55|43.67|43.07|42.39|42.23|42.74|43.06|42.64|41.65|40.65|39.75|38.935|38.36|40.08|40.195|39.67|39.66|40.345|40.24|40.56|40.68|41.18||40.68|40.64|41.03|41.36|41.625|41.94|42.02|41.535|41.04|40.6|39.91|40.01|40.66|40.6221|40.61|41.43|41.77|41.475|40.58|39.8013|39.47|38.55|37.86|37.55|37.91|38.05|38.37|37.75|37.46|37.66|37.56|37.68|37.98|36.61|36.51|37.59|38.32|37.79|39.58|39.6366|39.4|38.48|39.36|39.87||41.1|41.205|40.72|40.75|41.1|40.84|40.18|40.07|39.28|39.03|38.49|39.72|40.67|40.9|41.06|41.51|41.615|42.11|42.425|43.06|42.83|42.68|42.6|42.765||42.05|42.115|41.66|41.93|42.25|41.89|41.46|41.31|42.14|42.16|41.92|40.78|41.04|41.34|42.03|41.11|41.24|40.76|39.78|40.42|40.47|40.46|39.88|39.51|39.285|38.22|38.165|37.41|37.89|39.035|38.91|38.0503|38.92|39.2|39.85
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|52.3|51.895|52.03|51.45|51.68|52.305|51.79|51.12|50.37|50.91|49.95|50.2433|49.795|48.84|52.02|49.89|49.82|50.205|51.57|51.16|49.805|52.35|52.81|50.61|53.09|55.2||56.01|57.3|61.59|61.81|60.769|61.91|62.825|63.11|62.69|61.63|60.61|60.63|60.19|59.05|57.55|57|57.59|58.17|57.04|55.17|56.855|58.95|58.98|61.5||62.16|63.49|62.87|61.95|62.02|60.99|60.24|60.06|59.33|58.345|57.86|57.93|58.29|58.343|57.93||58.015|57.69|57.135|55.34|56.88|57.6724|55.88|56.135|55.84|56.615|55.86|55.82|55.56|54.74|54.39|54.49|54.095|54.58|56.7|55.97||58.44|58.31|57.66|56.363|57.58|57.825|59.13|59.73|59.61|58.935|58.425|58.16|58.705|58.765|58.505|59.53|59.79|59.48|59.03|58.49|58.38|58.945|59.23|59.52|59.13|57.47|55.5|57|56.73|55.5|54.45|55.28|55.48|54.61|54.4|53.54|53.05|52.67|51.83|51.83|52.355|52.8|51.962|51.31|50.47|49.78|49.13|48.74|50.465|50.98|51.05|50.88|51.82|51.855|52.8|52.52|53||53.715|54.07|54.19|54.88|55.155|55.4|55.4|54.53|54.04|53.63|52.44|52.54|53.26|53.4|53.17|53.77|54.43|53.79|53.16|52.73|52.35|51.59|51.22|50.81|51.21|50.96|50.58|49.909|49.43|49.47|49.69|49.51|49.6|47.33|47.32|48.51|47.57|48.99|49.645|49.25|49.09|48.03|48.91|49.205||50.99|51.16|50.55|50.87|50.16|50.28|49.38|49.35|49.04|48.51|48.04|49.155|49.64|49.65|48.83|49.9|49.835|50.55|50.85|51.77|51.635|51.73|51.74|52.04||51.65|51.82|50.98|51|51.465|50.72|50.41|49.81|50.73|51.425|51.635|50.62|50.865|51.35|52|50.59|51.34|50.14|49.99|49.7|49.705|49.43|48.61|47.58|47.75|46.25|46.38|46.19|46.28|46.13|45.8|47.95|48.09|48.26|48.53
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|50.76|48.75|50|48.64|48.5|49.51|48.58|48.19|47.95|47.28|46.1|46.28|46.76|46.44|47.456|45.46|45.48|48.88|51.79|51.2|50.58|52.335|52.37|45.88|49.91|51.1||51.93|52.08|54.64|55.32|54.32|57.18|59.06|59.24|55.11|55.03|54.58|55.6|57.26|54.9|54.03|51.07|52.32|52.41|53.67|50.94|51.93|52.99|55.52|54.94||54.7278|57.04|58.14|56.78|55.43|58.805|62.14|66.55|69.675|68.795|68.81|69.4|68.73|68.57|68.65||68|67.15|68.1|66.82|68.07|69.05|70.38|72.5|71.85|74.4|74.93|75.45|74.7|73.49|71.46|71.86|71.59|72.34|74.45|72.66||73.37|72.94|74.8|75.9|76.45|74.34|74.84|73.39|73.91|75.02|73.94|74.89|74.87|75.1|74.75|72.53|70.29|69.53|68.29|68.65|68.415|70.58|69.92|68.25|68.06|66.35|65.61|64.23|64.74|64.22|62.99|61.945|62.48|62.81|62.88|61.3|63|63.06|62.12|62.84|67.11|67.1501|67.4|66.01|66.68|64.63|64.38|63.115|65.88|65.6|62.67|63.13|63.06|63.57|64.15|63.66|64.32||64.39|65.28|65.22|66.9|67.75|68.3|66.18|67.78|67.55|65.59|64.32|62.35|58.765|58.28|59.62|60.51|62.04|61.67|60.52|60.6|60.8593|61.01|61.41|62.22|64.0434|63.8465|62.9736|61.7209|60.6784|61.8987|61.5755|60.7511|60.5652|56.888|55.8374|58.6741|58.8357|60.4117|59.8298|59.4338|58.5286|55.6353|57.9306|58.3266||58.9165|58.6337|57.4416|57.3244|56.7425|58.076|57.3891|55.5303|52.8794|51.3657|49.7194|50.7296|51.1185|51.5055|52.4592|53.2997|52.2086|51.6752|52.637|52.7824|51.9096|52.936|54.124|55.9424||55.207|55.3686|53.8007|53.6876|52.249|52.0308|50.7539|53.3401|55.5707|55.013|53.7684|52.2814|52.144|52.3541|54.8837|52.8067|52.5085|52.6127|52.1116|53.3805|52.9198|53.631|54.0432|53.728|52.9198|52.9041|52.7339|51.2469|50.7943|53.0168|53.5098|53.8492|53.041|52.7097|53.231
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|78.92|76.75|76.76|76.86|76.92|78.01|78.85|77.785|77.97|77.98|77.95|77.2|76.67|77.69|79.26|80.44|83.82|84.1|84.91|84.37|83.48|84.375|84.47|83.41|84.19|81.94||81.18|79.56|83.8|85.26|84.33|85.82|87.57|88.6|86.76|86.06|85.1|84.96|83.97|83.79|84.41|83.17|84.06|83.93|83.91|84.03|85.51|85.71|85.2|85.18||84.32|85.47|85.59|84.81|85.935|87.13|86.75|87.75|86.55|85.19|85.82|86.37|86.61|86.405|85.49||85.33|83.53|82.6|81.9|83.24|82.16|81.54|82.305|80.42|80.42|79.825|79.82|79.44|78.22|76.46|74.78|74.52|74.32|75.99|76.05||77.4|78.06|78.79|78.76|79.09|78.71|79.19|78.66|79.01|78.675|77.79|77.56|77.82|77.76|77.845|79.58|79.34|78.86|77.56|78.33|81.765|81.17|81.24|81.47|80.79|79.78|78.39|77.94|79.68|79.1|78.47|78.28|78.84|79.98|80.48|79.67|80.49|79.8|79.76|80.41|80.77|80.05|79.89|80.53|80.73|81.01|81.91|81.92|82.71|82.24|81.45|80.58|80.3337|80.71|81.38|82.7|81.99||80.78|80.2|75.84|75.3|74.25|73.8|73.12|73.6|74.365|74.6|74.645|74.82|75.232|75.49|74.63|73.55|73.5438|73.82|73.74|73.94|74.46|73.61|74.97|75.995|76.82|76.39|77.31|81.32|80.64|80.21|80.48|80.06|79.542|80.26|79.76|81.14|80.66|80.47|80.72|80.27|80.23|80.81|80.7391|80.22||81.28|80.354|80.28|81.29|81.225|81.57|80.98|80.91|81.14|80.41|80.28|80.77|81.56|81.55|81.62|82.115|82.29|81.17|80.255|81.15|81.93|80.66|81.3|82.015||81.88|81.19|81.48|82.24|82.74|83.04|82.44|82.03|82.08|82.78|83.505|82.85|83.025|83.54|86.46|86.4|86.35|86.14|86.27|85.7|84.91|83.83|86.44|86.17|87.01|87.48|87.29|87.37|86.57|85.742|85.901|84.65|84.17|83.73|84.384
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|261.5667|256.9379|256.1655|255.3758|254.3716|256.8187|254.474|251.281|251.1348|250.8281|249.0679|248.2295|247.8005|250.1355|256.8674|258.1154|262.9998|262.4149|264.433|263.0778|262.6001|261.5121|259.8605|257.0819|257.4622|256.4677||256.1947|258.2031|260.4552|262.8536|259.9775|261.9956|263.6628|268.4692|261.9122|260.7185|258.9148|252.9628|245.7336|244.6417|245.6849|242.7796|244.4175|246.7183|247.0157|247.742|256.2825|257.2379|253.5136|251.5735||254.2205|252.7922|253.0262|250.6376|246.1529|243.3548|243.3938|245.1974|242.9697|240.7322|245.0317|246.2016|243.3646|242.5066|242.0971||239.9522|239.8352|243.852|245.6069|248.8144|241.4146|240.7127|241.4829|239.0467|237.7684|238.5288|234.0733|240.8784|238.6556|234.5316|234.9118|230.6903|230.0858|237.1542|238.1973||238.3046|237.8854|238.0901|242.3408|241.1027|237.8854|237.0859|236.7642|236.6862|235.8477|235.331|236.7252|235.2933|233.4095|236.3157|236.226|235.175|233.2934|231.1095|232.1332|238.8116|239.6987|239.0455|239.4891|239.2552|237.2127|233.1667|232.2112|234.1708|234.7266|231.87|229.2376|229.7641|232.5329|235.0639|235.409|234.5218|234.0928|234.8816|239.6305|243.657|241.5316|243.306|246.1139|247.1083|249.6334|252.4997|251.2225|253.8841|253.6014|253.2309|252.0025|251.7685|250.4816|253.3577|250.9398|248.522||248.1222|246.2991|243.15|243.1208|242.0484|241.2489|239.962|238.4411|241.4634|242.8283|240.0107|240.9467|242.0386|242.7211|240.5177|238.8603|235.0775|232.8059|231.6262|231.5872|233.8491|233.9759|247.2204|248.6|248.2685|247.4885|247.001|246.2584|243.4328|242.4188|243.3353|239.5187|237.8854|240.3032|239.5428|239.884|236.9104|238.909|241.7559|242.8966|241.5804|242.8186|241.5706|240.2935||240.3032|236.6082|235.37|237.8659|235.565|233.7955|233.7029|232.8644|232.9522|233.4981|232.8059|233.7906|233.4396|234.8338|233.6151|235.9891|236.7934|233.5566|231.3929|233.3031|234.0733|232.1527|232.182|232.3282||235.5651|234.2488|233.3616|234.9605|236.228|237.9829|235.3993|234.4633|233.2056|234.9995|236.0817|235.5991|234.0246|234.5511|233.1277|232.9522|232.2307|239.8742|243.072|242.8381|241.1514|244.7879|250.2866|246.9328|249.4384|245.8116|249.6724|250.7253|249.7601|250.8326|251.4995|244.4857|242.3116|240.3273|239.7182
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|352.55|355.53|353.6|349.13|346.2473|348.9|344.3|339.27|336.2|331.7117|329.38|327.6498|326.23|321.58|322.575|318.03|320.35|320.12|323.8852|318.12|313.59|315.19|310.78|299.51|309.38|310.55||313.08|312.3|314.28|314.6901|312.17|317.74|318.485|321.54|316|312.06|312.7|314.61|313|310.31|307.84|304.0681|305.3111|306.57|294.81|296.085|304.14|310.68|314.58|318.07||316.5|320.1|317.26|315.04|315.12|314.14|310.22|309.5|301.65|299.2|298.84|299.74|298.86|296.8|294.46||294.21|291.74|291.5|287.59|292.3501|295.1|292.8133|289.67|285.84|284.23|281.78|282.28|282.12|278.73|275.27|275.29|274.79|275.89|281.42|279.76||286.09|285.05|280.01|278.01|279.25|280.9|283.12|284.24|283.8|284.245|284.52|285.3|288.61|286.82|285.25|286.13|285.22|285.62|286.74|287.2|287.64|290.3|287.6|286.24|285.25|284.32|283.0501|281.57|282.27|279.3|275.55|278.215|280.8|281.71|282.14|274.6101|273.2|273.05|272.22|272.84|275.95|275.82|278.12|277.41|275.01|273.67|272.59|271.36|275.42|276.21|276.67|276.36|277.82|277.49|278.37|277.59|278.73||281.71|284.21|284.85|284.76|285.02|285.121|284.985|285.22|284.18|285.39|283.95|283.98|285.95|287.6|285.21|287.12|288.93|288.83|286|286.061|281.5|278.33|278.64|276.77|277.73|277.6|279.08|277.6|276.91|277.78|277.74|277.42|277.63|272|270.73|277.22|277.09|277.77|278.36|278.2735|275.74|273.16|275.8|275.095||278.57|277.55|275.66|275.245|275.6|275.35|274.05|274.55|275.93|275.4279|272.455|277.56|281.08|282.65|281.5156|285.02|284.68|287.05|285.7|288.84|291.45|288.28|289.22|288.81||288.23|286.57|285.75|287.11|287.91|286.75|285.9|282.57|287.24|288.07|288.67|282.85|282.55|284.29|292.07|287.77|284.05|282.12|276.78|277.67|274.21|274.35|272.13|270.05|270.63|269.56|268.78|267.75|266.801|268.8475|270.11|266.3943|267.15|266.05|266.53
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|97.37|95.18|94.88|95.26|95.715|98.02|97.89|97.91|97.78|95.49|94.86|93.19|94.5|97.58|100.62|101.055|103.28|101.615|104.86|96.5601|95.45|94.13|91.44|85.58|87.84|89.4364||96.5407|98.1|98.1|101.44|98.85|99.36|100.09|100.17|97.25|96|95.23|96.78|97.11|97.74|96.96|94.46|95.55|96.26|95.57|92.93|94.4201|94.68|98.8|96.34||98.91|101.6001|100.8337|101.96|98.22|101.915|100.02|102.91|102.78|101.45|100.77|100.87|99.47|98.88|97.27||96.11|96.7|96.49|94.54|99.1774|100.07|100.35|98.97|98.7|102.15|103.832|105.64|106.32|103.8|103.65|102.625|102.23|106.27|110.3|113.88||115.9|115|137.22|134.995|133.79|132.25|132.28|131.81|133.05|131.32|131.16|129.62|128.32|128.35|125.43|123.7|122.98|122.7|120.505|119.1814|118.66|121.13|118.19|116.9|114.41|113.87|113.89|112.7306|113.1|110.175|108.09|108.79|107.255|107.08|106.94|104.77|105.55|104.84|103.42|105.35|108.08|107.372|105.3|104.2106|106.1|106.5|105.9|105.33|109.18|108.69|108.66|110.02|110.36|111.2|110.1243|109.94|111.22||113.87|115.82|114.2|116.2|117.43|117.2|117.93|120.1585|116.37|112.05|109.51|108.72|110.04|109.71|112.23|113.46|117.22|115.12|111.86|111.6|114.81|113.86|113|112.63|112.35|112.185|113.17|112.07|113.16|113.03|111.29|108|110.07|108.22|107.06|110.55|108.93|109.51|109.3|110.03|108.84|107.2|109.58|110.4||114.96|114.83|114.795|114.565|112.875|111.5|111.01|110.43|108.29|108.1|106.66|107.73|108.66|112.4|112.775|112.51|111.73|114.98|116.67|115.53|115.19|114.74|114.44|114.3||114.13|116.63|115.22|114|114.55|114.62|112.545|112.665|116.78|119.03|118.97|117.06|115.67|120.01|122.03|119.56|116.89|116.07|116.15|116.9878|115.7907|117.07|117.03|117|114.38|116.53|117.75|118.17|116.51|117.85|117.99|119.0401|119.42|119.25|121.2
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|762.1601|740|735.32|734.3258|729.67|737.3919|727.93|729.38|721.06|711.49|700.3601|694.36|686.2|681.38|680|660.15|674.84|695.51|729.57|718.02|711.68|735.42|733.4|705.37|731.17|736.75||752.4501|760.93|776.55|774.445|752.9511|768.2566|770.21|812.97|801.275|803.74|797.3|802.4861|815.53|820.5701|805.01|772.65|783.6939|784.09|763.87|754.05|798.79|823.74|825|824.1916||832.87|864.12|880.8601|861.77|862.84|884|884.03|890.825|916.555|905.425|913.5|906.47|907.68|921.13|912||912.09|908.02|900.245|884.325|903.4026|916.37|891.05|893.04|914.14|919.48|914.69|914.94|908.53|890.415|887.78|901.16|899.78|902.02|905.82|896.85||925.09|918.26|912.97|910.03|918.73|922.16|941.23|951.01|962.31|958.01|951.26|952.9|957.51|951.36|947.11|944.295|932.35|929.68|930.56|916.24|916.59|928.35|912.02|900.01|900.9|897.055|894.825|894.51|894.03|867.25|852.01|831.56|838.63|836.575|841.46|820.96|822.91|818.73|823.4901|838.16|855.89|855.46|868.02|866.961|860.885|847.81|839.275|841.26|868.805|884.11|900|897.24|906|915.02|918.62|918.6174|918.58||934.123|946.1|937.01|940.05|947.58|938.8|934.17|930.29|924.79|922.56|903.595|888.5|901.67|901.1|907.0115|912.51|913.7167|914.35|901.06|889.97|887.59|885.7|876.095|867.67|871.45|863.9879|856.76|854.12|857.82|866.94|867.79|866.27|882.202|845|839.69|873|875.28|869.99|905.07|899.57|888.7147|872.726|889.93|886.03||880.8417|872.19|869.46|871.31|868.02|868.66|861.05|863.47|856.745|846.97|839.01|861.24|862.92|872.0379|873.515|873|867.34|869.84|878.09|879.47|877.84|873.4|876.81|876.01||874.535|875.165|870.325|871.46|866.17|848.52|836.65|821.02|839.58|846.09|845.4|822.1|819.94|835|857.42|858.2|849.09|838.97|819|821.05|813.78|817.07|815.3|812.68|814.02|795.89|793.53|799.59|800.84|806.425|805.52|810|798.14|799.53|801.51
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|39.78|38.08|38.01|37.54|37.13|38.211|37.82|37.594|37.165|36.99|36.065|35.96|36.3|36.11|37.44|34.85|34.95|36.605|39.37|39.13|38.32|40.52|41.14|40.17|42.2|41.65||43.295|44.25|44.05|42.7201|42.2|42.84|43.9|44.61|43.24|42.91|42.155|44.11|44.55|43.93|42|41.49|42.87|43.65|42.29|42.04|43.56|44.405|46.45|48.61||48.91|48.1|47.05|47.54|47.6|48.38|47.62|47.86|45.63|44.83|44.82|44.76|44.8|44.2|43.345||43.13|42.6|42.28|41.39|43.3|44.2|43.46|44.4797|44.78|45.69|45.7|45.58|45.395|43.995|43.3|43.14|42.83|43.2|44.425|44.02||46.9|47.04|45.6|45.565|46.66|47.42|48.38|48.03|47.32|46.97|46.22|46.25|46.47|46.61|46.41|45|46.08|45.42|44.86|44.86|43.33|43.805|44.97|45.06|45.3499|44.6105|45.7|45.4627|46.91|47.155|46.19|46.77|46.41|46|44.58|42.87|44.11|43.98|43.04|43.2|43.8624|43.95|43.63|43.56|43.01|42.11|40.97|40.278|42.22|42.19|42.84|42.71|43.07|42.54|41.89|41.85|42.8||43.02|42.24|41.855|42.545|42.96|42.53|42.3|42.849|42.53|42.35|41.79|42.23|44.23|43.805|44.63|45.51|46.02|45.41|45.04|44.87|45.47|46.38|46.63|48.22|48.56|48.33|48.01|47.1|47.095|47.12|46.44|46.27|47.28|45.19|44.38|45.9|46.83|47.14|47.39|47|47.32|45.7211|46.0014|47.01||48.4001|48.38|47.99|47.87|47.53|48.53|48.21|48.21|48.1|47.91|47.34|48.69|50.89|51.35|51.785|52.34|52.01|52.95|52.3|52.76|54.1109|53|52.55|51.39||50.5149|51.1272|49.17|49.46|50.01|50.01|49.07|49.23|51.06|51|50.59|49.39|49.5|50.66|52.89|51.02|51.01|49.31|47.58|48.54|48.335|48.68|50.03|50.02|50.38|49.75|48.91|47.62|47.4175|48.17|48.17|47.18|47.05|46.52|46.755
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|129.75|128.43|126.53|123.16|122.961|125.16|124.35|122.59|122.875|121.41|121.42|122.24|123.35|121.45|123.535|120.44|120.61|120.16|120.8|121.58|119.48|120.62|120.62|114.59|118.36|118.93||120.9407|121.22|120.03|117.43|116.715|115.55|114.79|114.65|113.05|112.495|111.22|113.175|115.02|111.22|110.43|107.69|109.64|113.46|112.06|109.53|113.63|116.431|119.94|122.81||123.69|123.38|122.6|122.415|124.4|124.85|122.18|121.89|121.18|116.02|115.17|114.8705|114.09|114.51|113.43||113.48|113.3|112.12|108.59|113.28|113.04|113.2|113|110.805|112.51|113.24|114.94|113.79|111.18|108.75|105.875|105.18|106.45|109.03|109.645||116.92|117.61|116.415|115.42|117.12|114.04|117.26|118.11|117.68|116.505|117.1|116.9|117.65|115.62|114.01|113.37|113.32|112.63|113.44|112.34|114.88|116.61|116.89|116.5|116.12|115.93|115.29|115.23|116.52|115.36|113.56|113.48|113.54|113.01|112.84|109.21|110.45|111.15|108.72|108.31|111.14|112.39|113.14|112.17|112.01|109.13|108.72|107.68|109.88|110.865|110.04|109.59|108.21|108.05|111.37|112.63|112.42||112.2|113.97|113.535|111.68|110.65|112.5|111.81|113.06|112.96|113.12|111.21|111.51|113.07|113.7|116.67|117.35|116.6902|115.981|116.12|116.19|117.34|115.54|114.61|114.1|116.23|117.26|118.33|113.53|114.3|114.31|113.76|113.71|116.33|110.99|109.5|115.81|115.895|115.86|116.04|116.5|114.28|112.375|113.75|114.18||114.56|114.19|113.56|113.785|115.02|118.51|117.39|117.63|117.5|118.025|117.22|118.96|120.8238|121.45|123.26|121.58|121.85|122.21|122.18|120.19|119.22|119.6204|119.45|117.81||116.55|116.09|113.76|113.035|112.42|110.66|108.5|108.19|109.64|107.68|106.115|103.2|103.54|106.18|108.13|106.73|106.05|105.36|107.22|107.71|108.33|108.09|106.96|106.64|106.32|105.6|105.31|105.51|104.8|104.391|104.49|104.87|105.15|104.18|103.8
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|44.43|43.5|42.905|42.11|41.99|43.675|43.8|43.63|43.62|43|42.12|41.64|41.66|41.27|41.295|40.8|42.49|43.075|43.54|43.64|42.98|43.66|43.77|42.285|43.14|42.455||42.19|42.595|43.235|43.28|42.44|42.9|43.56|44.265|42.98|42.54|42.29|41.27|40.91|42.62|42.29|41.745|42.86|42.47|41.29|41.08|42.685|43.375|44|43.93||43.84|44.07|43.42|42.385|41.44|42.07|42.54|43.04|43.21|42.1|42.465|42.945|43.02|43.02|42.52||42.24|41|39.83|39.27|40.125|40.225|39.775|40.7|41|40.9|40.95|41.32|41.05|39.76|38.975|38.18|38.11|37.96|38.44|38.44||40.13|39.78|40.445|40.5|40.82|41.385|40.88|41.16|41.62|41.67|42.34|42.555|42.72|42.5|42.08|42.32|42.56|42.76|42.58|43.07|43.58|44.28|44.44|44.59|44.05|44.225|43.11|42.26|43.0525|42.06|41.75|41.95|42.095|43.1|43.2|41.86|42.43|42.01|43.2|43.38|43.72|43.47|44.23|44.385|44.32|43.23|43.34|43.24|43.92|44.64|44.62|44.095|43.82|44.25|45.27|44.86|44.27||44.46|44.95|44.91|44.675|44.625|44.59|44.52|44.455|44.01|43.815|43.94|43.8|44.06|44.37|44.09|43.85|43.48|42.71|42.125|43.675|44.285|44.06|44.24|45.16|45.34|45.0112|44.92|44.83|43.78|43.68|43.69|43.18|43.02|41.31|40.93|41.9838|41.86|42.65|43|43.36|43.39|42.79|43.535|43.25||43.21|42.685|42.44|42.98|43.04|43.84|43.71|43.62|43.285|43.17|42.81|42.7|42.53|42.39|42.37|42.38|42.39|42.015|41.43|42.005|41.4|40.87|41.55|42.5||42.08|41.78|41.05|42.68|42.2|42.07|41.23|41.04|41.66|41.23|41.54|41.325|41.23|42.37|43.08|42.99|42.62|43.05|43.09|43.44|43.36|43.63|43.75|41.59|42.23|42.58|42.03|41|40.71|40.52|40.59|39.84|39.3332|39.1|38.88
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|53.18|52.92|52.25|51.25|51.09|50.97|49.74|49.4|49.46|47.92|46.92|46.68|46.16|45.52|46.08|42.17|43.39|46.55|48.96|48.48|47.53|51.56|52.66|50|52.76|53.21||54.74|55.145|56.75|56.76|55.33|56.66|59.38|59.3|58.62|57.83|56.17|55.86|55.54|54.16|51.66|50.96|52.38|53.03|50.62|49.16|52.32|55.11|55.64|55.93||55.7|57.05|56.5747|55.11|55.01|55.52|53.8|53.57|54.57|52|51.72|52.07|52.48|52.15|51.25||52.17|50.325|48.39|46.825|48.885|50.5|49.07|49.335|49.46|50.13|50.02|50.73|50.54|49.46|48.55|47.08|46.96|47.87|49.51|48.81||52.58|52.75|52.62|51.81|52.6065|53.45|54.82|54.67|53.06|52.73|52.18|51.38|53.2|52.1|51.9|51.16|51.35|50.5|49.5|50.9|50.85|52.16|52.27|51.7|51.31|50.52|49.99|48.96|49.31|49.27|48.39|49.33|49.64|48.41|45.69|46.22|44.245|46.03|45.2|45.13|45.63|45.95|44.81|43.28|41.78|41.34|40.52|40.91|43.86|44.3|44.28|44.28|45.81|45.71|46.91|47.83|48.52||48.38|48.42|48.33|48.27|48.02|47.82|47.92|47.78|46.5|46.64|45.37|45.53|46.46|46.26|46.79|47.52|47.17|46.16|46.2426|45.815|44.31|41.96|41.17|41.02|42.52|43|43.165|41.47|41.7|41.72|41.57|41.825|42.5|40.27|40.03|42.03|42.6|42.2|43.23|42.69|42.5501|41|42.63|43.29||45.32|45.65|44.64|44.73|44.91|44.83|43.91|44.155|43.69|44.19|43.37|44.69|46.58|46.02|45.99|45.49|45.56|45.825|47.26|48.25|47.72|48.175|48.55|48.66||47.44|47.73|46.35|46.63|48.02|43.83|48.05|47.39|48.0483|48.41|48.69|46.21|47.93|47.25|48.6|47.78|47.52|47.1|46.54|47.08|46.3|46.38|46.26|45.12|45.48|44.39|44.58|44.3|44.66|46.74|46.96|46.5219|45.8|45.52|45.77
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|72.6601|72.705|72.45|71.49|70.64|70.27|70.6|69.915|69.28|69.02|69.275|68.75|67.94|67.705|67.96|67.325|68.165|68.24|68.61|68.51|68.02|67.2909|67.63|66.19|67.46|67.054||67.18|66.79|67.45|66.73|65.82|66.39|66.17|65.62|65.6|65|62.9|63.6|64.03|64.68|64.39|63.24|62.35|61.86|61.45|61.19|63.29|64.13|64.415|63.81||64.245|63.863|64.38|64.31|62.76|61.21|60.86|62.12|61.07|61.335|62.345|62.36|62.03|62.11|61.765||61.8545|60.93|61.25|60.88|61.36|60.79|59.6|58.6|57.11|56.11|56.91|57.15|56.94|56.45|55.76|54.67|53.91|53.22|54.6|55.82||56.56|57.2|57.02|57.8|58.74|58.35|58.8514|59.49|58.755|59.1431|59.3|59.2|59.06|58.765|58.605|58.41|58.29|58.29|57.1375|56.35|56.11|57.62|57.52|57.43|57.37|57.9|57.021|56.92|57.91|57.01|56.66|56.82|57.01|56.805|58.37|58.6|58.83|58.85|58.65|59.15|59.9|59.375|59.7882|60.17|60.22|60.05|60.3099|60.155|60.36|60.66|61.81|61.97|62.5642|62.955|63.45|64.02|64.65||65.29|65.495|65.44|66.7667|66.51|66.58|66.95|67.3|68.19|68.88|68.3|67.56|67.86|68.21|67.5|66.98|66.6|66.75|66.77|67.22|67.755|67.97|68.45|68|67.96|67.49|68.05|67.01|67.05|67.49|67.8|66.93|66.56|66.44|65.78|66.82|67.12|67.2|67.01|67|66.7|66.065|66.22|66.05||66.335|66.25|66.19|66.09|66.12|65.71|65.41|65.24|65.71|66.48|65.78|66.23|66.8379|66.916|66.65|66.78|65.42|63.92|63.22|64.73|64.86|64.285|64.535|65.03||65.6|65.58|65.99|66.67|67.21|66.975|65.26|64.59|65.13|64.84|64.615|64.44|64.25|64.05|64.59|64.19|64.05|63.86|63.34|62.6501|61.51|62.405|65.7501|65.6|65.08|65.86|65.82|66.08|65.42|65.21|64.7387|63.92|63.58|62.75|62.27
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|66.96|66.041|66|65.22|65.03|64.76|64.71|64.17|63.96|63.01|62.71|62.33|62.42|63.08|64.16|63.93|67.58|66.635|66.33|63.94|64.23|64.76|64.94|63.05|65.11|65.24||65.66|65.13|65.74|65.985|66.045|66.9849|67.07|67.27|67.07|67.06|66.77|67.465|67.4|66.76|66.64|65.01|65.85|66.09|65.35|64.48|65.68|66.27|66.55|66.14||66.19|66.565|66.55|65.54|65.58|68.025|68.89|71.38|71.09|70.53|72.04|72.07|72.1|71.5|71.35||71.28|71.205|71.5|70.79|71.76|71.91|71.34|71.56|71.04|70.4|70.25|68.06|71.9617|71.9272|70.7929|69.5106|69.6684|69.2344|72.9333|72.5881||73.0813|73.2637|73.3673|72.0456|71.1184|70.349|70.8126|70.4378|70.8224|71.0986|71.4932|70.8619|70.5364|70.8126|69.9643|70.3194|69.4415|67.6364|66.4034|67.666|67.6759|68.1395|67.9323|68.2056|68.1789|68.8595|67.9027|67.6167|67.8238|67.9126|66.8572|66.6106|67.0347|66.4823|66.7684|65.348|65.7327|65.3579|65.4466|66.0878|66.5909|66.1963|67.163|67.3976|67.5772|67.5082|67.0249|67.6709|68.534|68.825|69.264|69.6191|70.2799|69.9347|70.0728|69.1554|68.3466||69.5697|69.6388|68.7658|68.6327|68.9976|68.5538|68.4699|68.3762|67.5674|68.465|67.4815|67.1038|67.5526|68.5834|68.2874|67.3701|67.3701|68.3663|68.2677|68.9737|69.2837|69.0963|68.9779|69.6023|69.7473|69.8755|70.4279|71.0197|70.9063|70.7633|69.8679|70.2109|71.3452|70.64|69.9319|70.7238|70.5906|70.5906|70.9803|71.9765|72.6867|72.1935|72.8051|72.723||73.2983|73.3081|73.6731|73.9789|73.9493|72.5585|71.9173|71.9075|72.6571|72.1541|71.9962|73.318|74.0085|74.3882|73.466|73.9296|73.0714|73.7224|77.7271|78.1907|78.9305|78.8516|79.1574|78.7234||78.822|78.4669|78.7135|77.954|78.4275|78.4669|77.303|76.1785|76.2673|76.8591|76.7605|74.9258|75.0639|75.853|75.7248|75.2612|74.8666|74.6891|75.419|75.3697|74.8864|75.1724|74.7137|73.8605|74.7285|75.8037|75.8629|75.3795|73.5498|73.1898|72.2626|71.6115|71.0395|70.6745|70.2701
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|44.37|43.51|43.39|43|42.985|42.47|42.45|42.195|42.34|42.27|42.96|41.74|41.85|41.725|42.54|42.29|44.72|44.91|45.17|44.18|44.09|44.39|43.5935|42.42|44.52|44.39||44.1|43.59|43.38|43.93|43.125|43.22|43.08|43.41|43.49|42.845|42.94|44.285|43.99|43.49|43.74|43.69|43.78|43.26|44.31|44.525|44.89|44.8|45.91|45.64||45.53|45.17|44.72|44.35|45.77|44.98|44.14|43.96|43.8|43.01|43.12|43.0301|42.89|42.13|41.76||41.83|41.845|42.14|42.7|42.9|43.34|43.09|42.98|43.03|42.36|40.99|41.125|40.78|41.2|40.6|40.07|39.85|40.26|41.17|41.23||41.055|40.9899|40.111|40.5|40.56|41.182|41.36|41.21|41|40.905|41.01|40.86|40.43|40.655|40.815|40.37|39.895|39.91|39.95|39.76|39.815|40.06|40.04|40.505|40.4145|40.75|40.32|40.57|40.92|41.255|41.1|41.585|41.815|42.09|42.04|41.71|41.85|41.46|41.37|41.8|42.01|41.78|42.14|42.27|42.24|41.76|42.02|42.345|43.075|43.26|43.3635|43.07|43.32|42.45|42.67|42.82|42.645||42.73|42.33|42.04|40.59|40.9|40.05|40.31|40.97|41.93|42.475|42.97|42.84|42.745|43.485|43.2|42.72|42.5|42.43|42.29|42.25|42.11|42.175|42.36|43.01|43.26|43.71|43.91|43.82|44.48|44.405|44.12|43.98|44.54|45.21|45.101|45.13|44.24|43.82|44.53|45.37|45.515|45.665|45.41|45.27||45.5499|45.46|45.39|45.605|45.62|45.1|44.77|45.2|45.35|45.17|45.16|45.16|45.1999|45.18|45.41|45.67|45.4|44.735|48.78|49.1|49.1|48.82|48.56|48.62||47.89|47.81|48.225|47.8|48.37|48.765|48.17|48.06|48.74|48.75|49.255|48.79|49.17|49.685|49.46|48.88|49.14|47.9|47.95|47.62|47.62|47.53|47.45|47.44|47.8|48.54|49.53|50.24|49.58|49.15|48.83|48.48|48.1|48.51|48.1
00181|8250|/equities/capital-one|SnP500/R1000VALUE|135.02|131.12|134.66|133.28|132.88|135.91|133.26|134.03|131.16|134.725|132.855|132.4|129.67|127.08|130.98|122.43|124.7|131.02|136.01|139.11|140.15|147.8877|148.53|141.03|148.8|151.18||153.3|153.1|157.09|156.37|154.35|154.73|156.78|156.78|152.64|150.32|148.57|147.9|146.93|145.975|140.41|138.6|140.82|142.13|144.5877|140.68|145.325|149.83|151.57|155.8||154.5201|159.56|158.46|155.905|154.1|149.985|146.2|148.19|149.76|145.94|144.98|145.34|145.21|144.55|143.59||144.99|142.13|140.11|136.5201|142.64|147.355|144|145.51|145.575|148.495|147.06|148.01|147.28|143.93|140.68|139|138.35|140.18|145.7|144.37||155.06|153.21|150.97|148.52|150.465|151.87|152.75|155.835|155.025|155.91|155.48|153.2|154.79|154.25|152.3|150.66|150.87|152.2101|150.22|150.48|151.78|164.56|166.22|165.63|165.07|168.2599|167.785|167.03|167.26|162.7408|159.55|165.16|166.05|167.405|167.7118|164.47|166.39|165.69|161.87|161.85|165.92|167.1|167.31|164.96|161|158.37|156.32|153.33|158.45|159.12|154.81|153.95|156.91|155.4|154.48|152.13|156.46||156.4|159.52|161.23|163.2609|165.11|171.65|171.31|170.23|169.45|168.98|165.46|166.95|171.27|171.43|175.18|175.791|173.41|169.84|166.1|163.13|164.26|161.6235|158.515|154.8834|158.3356|160.0443|162.311|159.2871|158.5548|159.4117|156.0111|158.1165|158.8089|151.8795|150.3352|156.5024|155.7153|157.0504|162.042|157.4987|154.7738|148.9005|152.5769|153.5732||156.5722|154.5596|153.0552|153.2544|154.724|159.2025|154.8286|154.4699|152.288|150.664|146.9776|150.8732|159.2025|158.1364|156.5921|158.515|158.0168|158.7142|160.4479|161.9922|164.4232|163.7058|164.3584|163.1379||158.6346|159.7504|157.3991|157.5486|158.7541|157.8119|155.0652|152.2979|156.2533|156.9906|156.2384|151.4411|151.74|152.6965|156.7216|152.6666|151.9492|150.8931|147.2565|147.9839|147.2316|145.1742|141.4779|137.5324|136.3069|130.8969|131.7438|127.3301|129.5021|133.3982|134.7626|132.3615|131.8335|130.8969|132.3764
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|55.39|52.74|53.5|52.7|53.42|54.21|54.04|54.2|53.27|51.415|48.69|48.37|48.81|48.8|49.17|45.05|46.16|53.44|63.98|65.61|65.53|66.45|65.97|63.08|66.21|66.33||67.15|68.13|69.27|68.18|66.77|66.62|68.21|68.72|64.64|64.04|63.52|64.01|63.43|59.74|56.68|53.3|54.93|53.92|54.14|51.45|52.9422|54.06|56.34|56.5||56.65|60.17|59.3|57.59|57.06|61.81|63.585|64.78|66.14|65.13|63.81|64.01|62.635|62.82|61.43||60.91|60.16|59.3|57.98|60.6199|60.36|60.34|62.51|61.215|64.5|65.74|65.6|64.5|61.8|60.92|59|58.86|57.39|60.2|58.82||61.9229|63.12|62.78|62.424|63.32|62.91|64.15|63.9|63.21|63.8|62.45|63.3|64.69|64.9|66.0883|61.26|54.745|53.29|52.92|52.515|52.65|53.29|52.56|51.71|52.07|50.98|51.19|50.65|51.75|51.6|50.74|48.26|49.27|49.22|49.75|47.78|49.805|49.66|47.84|48.33|51.14|52.07|52.39|51.71|52.81|51.22|50.31|49.77|51.87|51.91|51.09|52.34|52.89|53.98|55.27|54.29|56.43||55.76|56.18|56.78|55.23|56.9|57.13|56.99|59.34|57.94|54.75|52.52|52.36|54.45|54.55|57.68|58.95|58.94|58.43|57.86|57.57|58.9|58|58.35|55.99|57.08|54.26|49.48|47.96|49.225|50.39|49.89|49.65|50.16|46.83|45.47|47.74|49.07|51.6|52.4|53.06|53.5|50.95|52.65|53.75||55.165|56.26|55.01|53.83|53.48|55.48|54.47|54.11|52.56|52.78|52.02|52.39|53.25|53.45|53.91|53.68|52.96|54.48|54.16|53.77|51.96|53.26|53.68|55.82||55.56|54.63|52.3|52.57|51.85|52.32|52.16|54.38|56.71|55.95|53.58|52.62|52.4|53.11|56.61|57|56.43|57.53|55.89|56.22|54.65|54.38|54.65|53.02|52.57|52.65|52.46|49.84|49.54|51.88|52.56|52.54|52.4|50.84|52.79
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|56.9|56.84|57.065|56.41|56.71|57.44|57.22|56.18|53.17|52.727|52.61|51.99|52.53|52.51|53.09|52.05|52.38|52.635|53.19|52.84|52.245|52.9|52.847|51.32|53.35|53.63||54.07|54.06|53.175|52.7|51.42|52.35|52.575|53.75|52.66|51.3|50.81|51.11|50.99|50.87|50.79|51.44|51.19|50.49|49.47|49.09|50.365|51.58|52.02|52.33||51.87|51.45|51.16|50.24|48.42|52.57|52.425|52.62|52.03|51.23|51.49|52.1|51.67|51.22|50.71||50.21|49.29|49.48|48.41|48.92|49.28|48.75|48.335|48.01|48.02|48.08|47.965|47.54|47.51|46.787|46.28|45.85|46.2|47.28|47.14||48.62|48.165|47.76|48.43|49.0824|49.715|50.02|50.35|50.21|49.51|49.23|48.71|49.54|49.201|48.91|48.71|48.41|47.53|47.48|47.15|47.405|48.28|48.68|49.01|48.53|48.72|47.86|47.33|48.53|48|47.2|47.99|48.6|48.68|48.847|47.745|48.91|49.185|48.84|49.44|51.11|50.96|51.21|51.16|51.05|50.99|50.85|51.01|52.35|52.43|51.69|52.04|52.78|52.54|53.13|53.21|53.14||53.37|52.4|51.52|51.34|51.495|51.3|50.915|51|51.49|51.49|50.85|50.99|51.52|51.6989|51.416|51.6406|50.99|50.88|49.37|50.385|50.18|50.515|58.91|58.65|59.09|59.15|59.74|59.06|58.39|58.745|59.08|58.12|57.66|57.42|55.5|56.435|56.71|56.74|56.86|56.74|56.94|55.94|56.66|56.25||57.19|57.14|56.57|57.26|56.7|55.91|55.91|55.63|56.03|56.14|55.94|56.31|57.33|57.95|57.73|59.124|58.54|58.51|58.14|56.74|56.22|55.89|55.44|55.275||55.91|55.96|54.77|55.53|56.62|57.19|55.76|55.24|55.6525|55.7699|55.91|55.6|55.55|55.95|56.86|56.55|54.13|59.45|61.27|60.55|60.12|60.29|59.56|59.42|60.29|60.1925|60.6|61.33|60.41|60.89|60.425|60.41|59.96|59.38|60.05
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|100.63|95.04|95.89|98.7|98.54|101.8|101.38|103.29|99.7|98.43|98.61|98.2|98.795|98.53|101.25|98.66|99.43|101.81|103.15|104|104.14|106.64|103.27|96.39|99.51|99.9||105.475|106.54|107.32|110.7|108.39|107.6|109.47|110.8|105.16|104.39|103.43|106.59|107.96|108.68|108.42|105.03|104.54|106.56|106.775|103.48|102.47|105.87|107.58|108.86||111.64|117.19|115.36|114.57|115.37|118.43|118.31|119.31|123.03|126.92|127.4|127.37|127.28|126|124.865||126.03|127.52|132.73|130.44|134.805|136.78|139.475|140.22|142.96|146.46|146.45|148.03|149.4|142.8|141.24|140.22|140.25|141.04|145.66|143.47||143.12|143.485|147.02|144.53|145.13|145.41|146.33|148.48|148.28|150.12|151.46|153.05|153.21|152.76|147.32|144.53|137.785|136.58|135|134.63|136.645|135.64|139.9178|141.78|138.5|138.1|135.93|135.91|135.83|134.11|131.255|129.62|129.135|129.78|129.34|125|121.65|122.393|122.97|127.95|143.82|142.51|144.86|141.765|141.62|137.51|136.675|136.54|138.9|136.34|132.85|133.76|131.985|132.7028|131.19|126.5|126.32||125.29|125.86|125.845|124.27|125.5|125.535|125.75|125.4|125.05|124.09|123.12|122.51|124.53|125.88|124.67|127.7725|128.74|130.88|132.38|130.52|133.9|135.82|135.9135|136.2601|134.901|133.27|133.08|133.01|133.39|133.45|133.7958|133.719|134.72|129.1193|126.41|130.81|129.86|131.91|131.52|134|133.375|130.24|132.03|131.84||130.36|128.54|129.03|128.9|124.83|122.3|119.08|116.785|115.4|114.308|113.045|114.25|116.27|117.54|116.97|115.44|114.94|114.13|113.11|112.63|112.63|113.09|114.25|116.08||115.095|114.75|112.97|112.85|113.06|116.45|114.02|113.86|119.91|123.0389|122.11|117.33|118.02|122.74|127.72|128.52|128.25|137.13|134.99|134.2043|131.885|131.87|132.22|131.2269|130.31|128.36|128.3|126.86|126.4|128.82|129.19|127.79|129.4394|128.84|130.48
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|19.67|18.515|18.23|17.83|18.235|18.37|18.59|18.68|18.22|18.09|17.34|16.84|17.18|16.71|16.85|14.94|15.52|17.0201|18.11|18.69|18.61|19.82|20.29|18.65|20.19|21.35||21.96|22.27|22.62|22.05|21.27|21.99|22.6|22.76|21.47|20.11|19.5611|20.33|20.43|19.86|18.15|18.28|18.94|20.04|19.09|18.245|19.78|20.73|21.18|21.9101||22.2699|22.37|21.8|21.11|20.96|21.12|21.02|21.06|21.51|20.4308|20.02|20.27|20.28|20.51|20.03||20.88|20.029|19.26|17.61|17.41|17.455|17.24|18.01|17.91|18.68|18.89|18.535|18.32|17.4|16.84|16.35|16.32|17.11|17.6939|17.2||19.76|20.01|20.15|19.86|20.57|20.98|21.33|22.14|22.06|22.97|23.3101|23.71|24.449|24.1|22.725|22.57|22.55|22.01|21.77|21.31|21.61|21.66|21.715|21.85|22.215|22.14|22.27|22.82|23.625|23.575|23.61|23.81|23.42|23.76|24.4|24.36|25.27|25.235|25.6701|24.73|25.48|26.11|25.92|24.6|23.8987|23.17|22.864|22.62|23.14|22.915|22.36|22.7|22.24|22.72|22.62|22.76|22.56||22.635|23.1234|23.3111|23.5|23.6|23.54|23.24|23.4101|23.2|22.24|21.33|21.34|21.675|21.66|21.94|22.74|22.96|23.07|22.72|21.99|22.4101|21.14|20.82|20.52|21.36|21.49|22.7|22.2|22.49|21.71|21.89|22.19|21.67|19.62|19.19|20.8|21.37|22.48|22.82|23.555|23.62|22.84|23.89|24.93||25.7|26.12|25.71|25.76|26|27.52|27.4|28.03|27.8|27.91|27.725|28.41|28.69|28.41|28.63|29.29|29.41|30.43|30.61|30.65|30.25|30.35|29.93|29.91||29.41|29.22|28.62|28.23|26.9|27.16|26.96|26.74|27.42|26.79|25.51|24.29|24.68|25.09|26.23|25.88|25.52|26.37|26.2|27.53|26.87|27.13|27.57|27.14|27.31|26.57|26.77|25.25|25.12|26.39|26.82|27.12|27.85|26.73|27.48
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|112.39|110.75|113.01|113.05|114.98|116.44|115.09|116.8|114.35|113.53|111.76|113.08|114|112.28|113.69|113.6|116.32|115.05|116.63|117.07|116.145|115|115.75|112.24|114.45|115.5||116.35|118.43|120.71|120.58|118.96|119.75|119.55|120.7|118.59|119.14|114|116.14|118.05|117.27|115|112.67|114.75|113.76|114.36|113.1|118.09|116.2853|119.27|115.7794||117|120.36|123.56|121.16|120.54|123.25|123.175|124.01|124.78|126.54|129.4|128.5401|128.42|129.4|127.75||129|125.37|125.7|124.33|128.1|129.31|127.21|128.43|129.26|128.76|128.18|129.93|128.47|128.39|126.89|126.82|126.81|126.73|128.39|128.55||128.26|125.03|126.71|128.38|127.38|128.69|131|131|129.73|126.42|127.01|130.59|130.3201|131.61|131.14|132.38|132.22|131.1401|129.62|128.5275|129.79|129.03|128.2201|125.431|125.69|125.35|125.64|125.19|124.32|124.88|123.4701|124.15|124.78|123.88|123.1657|119.12|120.84|122.17|122.73|123.33|122.24|121.76|122.705|123.77|123.08|123.1|122.6701|121.34|121.16|123.08|123.47|123.46|123.16|124.58|124.12|122.6|123.39||125.94|124.78|125.03|122.31|123.6|124.64|124.63|124.61|124.305|126.05|126.73|121.07|122.06|122.57|125.07|125.26|123.35|121.93|119.65|121.04|120.93|119.84|122.43|119.7|118.38|115.96|115.69|115.11|115.58|117.99|117.7|116.04|115.47|114.45|114.28|115.535|115.4|115.89|116.27|116.99|116.29|115.33|115.96|114.6|118|117.24|118.43|118.89|118.23|119.4|119.49|119.39|118.67|117.39|113.52|113.42|115.63|114.16|114.22|113.77|112.59|113.01|111.84|111.24|111.11|111.39|111.64|109.88|110.08||109.43|109.38|109.69|109.06|110.02|110.63|110.53|108.28|109.91|112.04|112.64|111.49|108.37|109.03|108.11|104.8|107.14|107.8|105.35|104.81|102.04|100.53|101.62|103.94|103.53|103.56|103.81|103.22|103.7|102.66|103.3|101.45|100.69|100.48|99.62
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|91.18|89.19|88.65|88.66|89.15|90.69|89.74|90.11|89.41|88.15|86.335|86.54|87.46|85.5118|86.99|84.62|86.287|87.95|94.93|96.29|95.08|95.31|93.78|91.1|95.69|98.13||99.23|99.5|99.48|99.27|97.4|100.38|103.3629|105.14|102.57|101.05|100.05|101.86|101.79|99.94|97.29|94.39|94.95|95.96|95.73|96.2|100.1|98.96|98.86|101.01||101.99|105.43|105.705|101.5|101.603|104.54|105.43|106.43|109.125|107.69|108.17|108.31|107.72|107.18|105.57||105.73|102.86|100.01|97.74|101.5|105.1|102.45|102.235|101.74|102.54|102.05|102.07|102.01|99.18|97.76|95.73|94.72|94.63|96.86|97.24||102.69|101.05|98.98|98.54|98.86|99.78|103.65|104.13|104.53|104.45|104.37|105.79|105.66|106.24|104.33|101.25|101.26|100.92|103.24|100.25|103.35|104.54|103.44|102.25|101.5|100.65|101.69|101.065|101.07|98.9|96.685|97.05|96.95|96.75|97.5|95.75|96.84|98.8|97.38|96.8|97.46|95.59|96.06|95.29|95.955|94.38|93.56|93.02|95.21|96.95|95.98|96.17|97.12|96.74|97.42|97.22|97.3||97.5|96.82|95.58|95.89|95.07|94.13|93.3|92.1799|92.6|92.4|90.73|90.04|91.74|92.175|93.71|94.4|94.9|95.7|95.95|95.94|96.85|96.9|95.91|94.82|95.36|95.01|94.05|90.165|88.87|87.27|86.8613|84.99|84.36|80.94|79.84|82.95|82.75|83.04|82.89|84.74|84.8391|83.21|84.31|83.87||85.44|86|85.3234|85.84|86.09|86.95|86.52|86.55|87.995|86.88|85.55|86.53|87.225|88.2|87.04|88.02|87.99|88.88|87.44|87.38|87.27|88.09|88.6|88.13||87.4|87.4|87.85|88.1|87.79|87.11|84.68|83.47|85.64|85.555|85.55|84.64|84.18|84.66|86.25|85.04|83.67|84.47|84.53|84.49|84|82.91|82.3|83.09|83.47|81.09|80.79|80.2|80.58|81.12|81.31|80.73|78.87|78.86|79.08
00188|32525|/equities/centene|SnP500/R1000VALUE|84.17|84.73|83.99|82.58|82.41|86.645|86.29|86.62|85.58|85.51|84.37|83.45|83.24|81.69|81.34|81.53|82.71|82.62|83.15|83.5|81.3174|80.89|80.215|79.13|81.19|80.44||81.82|82.48|83.4|82.9|81.54|82.805|83.775|85.665|80.09|80.16|78.94|78.62|76.79|76.025|76.48|75.5|75.11|74.465|75.03|74.76|76.89|77.53|77.34|78.52||78.9406|79.44|79.54|77.39|75.589|75.53|75.15|79.75|80.82|81.7|82.355|83.77|83.97|84.23|83.37||84.08|82.29|81.88|80.95|82.15|82.85|80.81|78.8|77.42|76.41|73.15|73.25|71.89|71.69|70.31|69.51|70.09|71.01|73.22|72.84||75.43|74.25|72.42|72.63|75.07|74.98|74.2|74.8|74.91|74.5001|74.32|73.5|73.42|73.51|73.405|68.45|69.02|70.29|70.95|69.23|70.47|68.11|67.79|68.37|67.68|64.84|64.02|63.99|63.28|62.96|61.21|62.97|63.01|63.64|63.262|60.81|61.94|62.25|61.24|62.07|63.01|62.93|63|61.98|62.45|62.82|63.0002|63.47|61.5|61.11|60.17|60.58|59.84|59.67|61.84|62.61|63.21||64.17|62.7|62.15|62.65|63.1606|63.45|63.3338|63.34|64.04|64.52|63.72|63.1115|63.78|63.64|62.41|62.38|63.07|64.34|64.91|66.155|66.09|65.47|68.75|69.01|68.57|68.5|68.84|69.47|68.5|72.01|73.07|72.6|71.38|71.39|70.76|72.54|72.62|73.52|74.36|73.4|73.2375|72.06|73.08|72.19||72.91|73.17|72.46|73.46|73.21|72.47|72.79|72|71.59|71.29|71.37|72.12|70.48|68.46|68.69|70.52|70.37|71.46|71.17|71.22|71.12|71.9|72.3|72.78||73.24|73.3|73.18|73.44|73.62|72.04|70.28|70.27|69.92|69.2|68.42|68.3|67.66|67.73|69.42|65.04|64.13|63.64|62.1|61.45|60.13|59.57|59.33|61|65.37|64.28|63.87|65.02|65.24|64.62|64.06|62.49|62.07|61.71|62.27
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|30.31|30.12|29.79|29.56|29.31|29.35|29.15|28.84|28.72|28.355|28.57|28.26|28.43|28.22|28.34|28.5|28.395|28.05|27.79|26.88|26.645|27.08|26.75|26|26.48|26.67||26.465|26.415|26.545|26.725|26.605|27.195|27.53|28.2|28.07|27.78|27.51|28.13|27.99|27.805|27.54|27.21|27.21|27.1|26.67|26.5501|27.23|27.12|27.32|27.125||27.12|26.8|27.25|27.2|27.505|27.51|27.245|27.14|27.44|27.41|27.67|27.735|27.705|27.53|27.36||27.43|27.14|27.1|26.21|26.75|27.87|27.75|27.675|27.82|27.57|27.46|27.615|27.67|27.01|26.3001|25.83|25.75|25.9|26.22|26.07||26.53|26.55|26.25|26.06|26.36|26.435|26.745|26.685|26.23|26.45|26.4465|26.41|26.275|26.43|26.31|26.0101|25.83|26.04|25.83|26.06|26.31|26.66|26.37|26.48|26.47|26.32|26.13|26.18|26.485|25.9401|25.8|25.56|25.43|25.36|25.57|24.91|25.38|24.81|24.715|24.58|24.92|24.765|25.35|25.01|24.5|24.51|24.8|24.325|24.385|24.63|25.04|25.64|26.005|26.165|26.32|25.7|25.705||25.62|25.5|25.17|24.835|25.325|25.34|25.305|25.69|25.82|26.09|25.695|25.875|26.29|26.295|26.77|26.65|26.53|26.455|26.34|26.265|26.19|25.69|25.28|25.38|25.45|25.35|25.54|25.47|25.15|25.2|24.94|24.965|25.11|24.85|24.575|25.33|24.67|24.56|24.67|25.13|25.205|24.66|24.65|24.4125||24.53|24.29|24.225|24.39|24.54|24.5|24.39|24.37|24.69|24.61|24.59|25.28|25.29|25.915|25.815|25.84|25.76|25.45|25.4|25.35|25.325|24.8044|24.98|24.99||25.15|25.04|24.79|24.75|24.8|24.565|24.38|23.97|24.69|24.775|24.47|23.58|23.63|23.79|24.45|23.955|23.85|24.06|24.28|24.355|24.21|23.957|23.61|23.69|23.94|23.94|24.16|24.08|23.71|23.68|23.86|23.67|23.5|23.03|23.195
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|89.03|103.04|106.33|103.57|100.92|98.5|97.66|92.69|88.65|86.23|88.66|91.5|93.25|93.14|84.7|91.05|91.96|86.49|84.2|83.18|80.98|79.29|75.29|75.69|73.415|72.73||72.54|73.5|68.87|66.95|69.27|72.28|71.61|72.67|70.52|71.76|73|72.64|71.7|69.4|67.8|68.35|67.06|66.81|66.16|64.87|63.1|64.25|66.75|66.285||63.82|65.5|67.485|66.68|65.82|68.97|66.66|68.9202|70.55|70.09|70.1|71.73|73.32|73.44|71.07||70.41|68.53|64.94|62.19|64|63.88|60.89|60.635|60.15|59.86|58.46|59.88|59.81|58.46|58.51|57.7|57.25|60.32|62.21|62.03||64.48|64.09|64.9|65.06|65.41|65.11|64.11|63.47|63.4|63.38|62.25|61.34|59.9|58.38|57.98|55.29|55.65|57.03|56.3|56.76|56.375|57.99|58.95|59.64|59.24|59.8101|59.8272|58.58|58.97|59.71|59.93|60.63|61.81|60.18|59.94|58.12|59.84|59.81|56.71|55.7|55.83|55.7|55.357|52.72|51.32|49.71|47.84|46.8295|48.545|48.1|46.31|45.8|45.52|44.83|44.04|44.53|45.08||45.3|44.99|44.31|44.68|44.4|44.56|44.34|44.5|45|44.73|43.527|43.185|45.59|44.65|46.14|48.15|47.05|47.6|46.3|45.64|45.5|45.08|44.915|44.94|45.91|47.17|47.37|47.01|46.05|46.67|46.67|46.56|47.14|45.75|45.24|46.77|48.675|49.29|49.32|49.5|49.97|48.34|48.97|49.215||51.15|52.05|49.2|48.791|48.835|50.9389|50.74|51.04|50.67|49.72|48.67|48.99|52.02|52.06|52.41|53.46|53.71|54.41|54.4001|55.26|54.74|53.62|54.44|54||52.36|52.495|51.055|51.74|52.4297|52.28|51.41|52.24|54.54|53.715|53.38|52.68|53.69|52.89|54.525|52.46|48.24|49.44|48.32|49.1|48.53|49.11|48.895|47.84|47.59|46.77|47.09|45.5|45.26|46.47|46.97|46.7|45.48|44.3224|45.215
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|109.4|108.146|106.305|104.8|104.53|103.77|104.905|102.41|100.3959|98.685|97.325|97.43|101.315|100.61|99.58|101.48|104.635|102.6|102.14|101.57|99.38|94.835|95.13|90.99|91.79|91.8||90.81|89.07|88.87|89.07|88.31|89.215|88.18|87.58|87.9|87.39|86.57|89.405|92.3032|103.48|102.72|101.895|102.61|101.84|104.48|104.14|104.7|104.875|107.44|106.685||106.09|107.3|106.54|106.53|106.36|107.98|108.86|109.5|107.16|107.295|106.6785|106.6|105.9|104.4|102.5||101.45|100.87|100.415|99.855|101.12|104.14|103.49|103.32|102.57|101.61|98.97|98.63|98.08|97.21|94.82|93.15|93.82|94.21|95.43|95.54||97.36|95.85|96.24|93.55|92.32|94.4|95.38|94.11|92.49|92.44|92.3|94.005|93.82|93.5|94.76|91.34|94.06|95.81|96.34|97.525|94.125|97.17|97.86|98.81|97.99|97.4|96.47|95.24|94.57|91.92|89.82|90.5|90.91|89.47|89.06|86.495|86.04|86.1|85.8|86.41|87.68|88.51|88.14|87.88|87.75|87.23|86.375|86.07|86.87|90.24|89.9|89.12|88.941|87.87|86.81|87.87|88.41||89.9728|88.83|87.56|89.6201|90.47|89.82|89.59|89.31|89.24|88.95|87.465|87.12|88.7|90.47|91.52|91.11|90.425|89.49|89.35|89.53|90.14|89.13|90.09|89.42|88.92|88.45|88.82|84.67|91.14|92.36|91.24|91.67|92.78|92.86|92.21|93.26|93.82|92.83|92.02|92.405|92.36|91.41|92.36|91.93||93.54|92.365|93.15|93.52|94.11|93.76|94.02|94.33|93.76|93.335|92.03|94.5165|96.36|97.87|98.41|99.17|98.4|98.265|97.72|96.89|95.58|94.35|95.29|96.13||96.79|96.94|95.97|95.76|96.28|96.34|96.4|95.42|97.41|98.62|98.9|97.3|97.03|98.02|99.94|97.33|97.15|97.87|98.38|97.11|96.26|93.6|92|96.35|97.75|98.84|98.43|98.69|98.33|98.34|100.3|98.19|97.42|97.45|97.22
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|91.03|90.645|89.23|89.89|89.75|90.26|88.24|89.43|86.76|84.57|82.3|81.83|80.16|77.71|78.16|74.63|76.23|77.66|80.04|78.815|76.51|82.64|82.375|77.52|82.18|84.12||85.34|85.9126|88.24|88.9|86.23|88.51|92.51|94.23|93.69|91.89|88.95|88.75|88.3|87.58|84.92|86.18|89.05|89|85.74|85.18|88.33|91.42|90.97|89.64||92.59|92.86|93.37|91.73|88.97|90.1|89.45|89.3|86.805|84.14|83.72|84.39|84.7|85.26|85.02||85.04|82.61|81.72|78.96|81.62|82.99|79.55|79.03|78.78|79.62|80.314|80.51|80.895|78.65|77.66|76.88|76.46|77.22|78.93|77.94||82.39|81.65|81|78.845|81.22|80.15|81.05|81.62|80.61|80.57|79.82|79.93|81.38|80.82|80.31|81.51|81.38|81.41|81.74|81.34|81.09|83.02|82.85|82.26|80.74|80.58|80.23|79.71|78.3601|76.64|74.92|76.35|76.55|76.19|76.235|73.97|73.66|72.92|72.05|72.77|74.73|75.44|75.94|73.94|71.04|69.08|68.125|67.3101|69.82|70.37|69.43|69.13|70.84|71.38|71.3|71.3087|71.021||72.05|72.58|71.765|71.96|73.33|73.735|73.63|74.01|72.3|72.05|70.71|70.1414|71.92|71.6|72.12|73.45|74.36|74.08|72.92|71.4|70.06|68.01|66.5|66.16|67.62|67.76|67.75|67.1295|66.6|67.65|67.245|67.14|68.42|65.73|66.2|68.3|69.3604|69.96|70.96|69.74|68.52|67.33|68.865|70.67||71.6121|72.94|72.29|73.16|72.58|73.16|72.16|72.47|71.52|70.19|69.28|70.86|71.13|72.03|71.16|72.85|72.45|72.25|73.57|74.35|74.51|74.45|74.29|74.16||73.19|71.84|70.7|71.53|72.01|71.01|70.38|69.2|70.86|72.02|70.615|68.75|68.66|69.905|71.08|70|70.08|69.57|68.67|69.74|70.21|70.05|69.21|67.865|67.35|64.88|64.335|63.46|63.61|64.9225|64.34|64.59|66.7|66.195|67.32
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1570.01|1546.45|1537.49|1525|1520.02|1542.51|1521.87|1550.14|1530|1511.09|1478.13|1461.075|1466.4|1402.1899|1336.6|1277.41|1314.21|1413.6|1458.5|1466.9301|1478.73|1466.0699|1458.295|1362|1421.45|1453.55||1506.08|1499.46|1538.2529|1557.59|1547.76|1545.13|1565.89|1545|1434.7|1445.42|1438.09|1440.65|1482.0601|1473.3199|1422.75|1333.55|1343.35|1346.63|1359|1296.79|1369.92|1417.27|1465|1469||1460|1504.77|1550.285|1530|1502.3199|1596.04|1589.95|1591.28|1614.8101|1682.42|1744.1274|1740.08|1739.45|1747.01|1748||1732.76|1721.155|1684.0901|1653.595|1654.98|1661.9977|1653.2|1655.92|1680.21|1712.1201|1717.3398|1707.97|1652.22|1567.96|1576|1582.73|1600.12|1635|1672.17|1671.12||1680|1671.5|1704.8549|1752.75|1768.01|1796.03|1821.62|1832.8101|1815.1|1805|1794|1788|1791.46|1791.27|1775|1760|1797.79|1778.22|1756.16|1762.62|1748.0601|1740.16|1761.58|1773.7|1812.1899|1803.4351|1840.63|1827.88|1826.1|1823.5789|1791.0398|1778|1776.08|1814.5601|1845.02|1806.49|1812.53|1792.16|1788.38|1816.3101|1843.74|1828.515|1883.88|1919.9301|1936.92|1900|1872.77|1859.325|1898.85|1889.1809|1840|1849.3199|1852.14|1899.6899|1906.37|1890.55|1892.49||1890|1894.71|1892.4022|1896.05|1910.85|1910.09|1899.0288|1920.33|1910.91|1894.62|1871.4449|1840|1850.1801|1855|1862|1870.7401|1852.85|1853.42|1861.585|1872|1885.22|1877|1876.4|1854.475|1855.66|1833.5601|1816.26|1798.41|1796.04|1803.7|1784.0001|1741.15|1656.845|1556.71|1525.01|1558.38|1570|1602.01|1606.36|1589|1573.71|1547.49|1569|1558.37||1546.8|1525|1531.33|1503.105|1492.36|1488.6462|1461.9475|1442.1899|1420.6801|1385.02|1380|1379.58|1355.09|1356.98|1380.89|1344.5601|1322.67|1326.705|1328.8|1320.83|1323.97|1330.66|1352.48|1342.1801||1357.33|1344.72|1342.78|1334.39|1333.8199|1327.79|1336|1295.1|1314|1321.55|1330.1801|1320|1338.01|1360.0101|1390.3199|1420.9399|1392.21|1420.47|1432.3|1470|1479|1459.11|1459.921|1465.54|1453.49|1461|1464.0698|1497.05|1513|1523.35|1526.795|1520|1510.35|1518.205|1529.16
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|214.36|214.69|212.98|210.05|210.44|213.46|211.28|208.08|208.3|207.19|204.82|203.41|201.73|200.63|202.44|196.2|198.78|200.92|202.64|200.73|197.55|200.155|199.53|193.27|201.3|202.1||202.65|201.07|202.39|202.5|199.54|203.4|207.41|208.23|204.62|203.99|205.01|204.98|202.34|195.97|192.95|191.46|191.4|191.86|189.33|187.81|191.77|192.91|191.64|192.5371||193.75|196.83|197.03|195.15|196.5|196.13|194.57|193.92|192.1|190.825|193.09|192.95|193.53|192.8156|190.08||189.12|185.6043|186.21|184.2|189.38|194.11|190.425|190.93|188.5|190.29|187.2|187.725|187.32|183.4895|179.51|177.03|175.13|179.18|184.1|183.58||190.07|192|187.6|188.23|191.44|191.2545|192.71|192.195|191.58|191.65|193.025|191.19|191.095|190.21|189.81|189.49|189.87|190.77|195.01|191.25|189.61|186.78|185.67|185.82|184.705|181.9428|179.42|176.87|181.2|182.84|178.075|181.35|182.52|180.04|177.5|171.96|172.745|173.22|172.99|173.47|174.99|174.82|176.85|176.53|177.31|176.3|175.28|175.3001|179.995|180|180.97|180.84|181.14|179.94|180.9|180.63|180.14||181.31|181.8|182|183.28|183.81|184.18|184.29|185.16|185.16|185.36|184.165|182.93|182.934|183.1|181.2|181.24|180.73|177.79|175.26|173.47|173.659|169.31|170.44|168.9|169.1671|168.04|165.66|164.135|166.1|166.73|166.405|166.74|168.625|161.7|159.4675|165.28|162.31|163.19|162.96|161.77|159.49|157.19|159.885|158.69||160.48|159|157.74|157.595|158.34|161.22|159.02|158.91|157.6909|156.98|155.78|160.22|167.01|166.38|165.38|165.7609|165.3|167.15|168.19|169.355|171.83|170.28|170.9213|170.01||168.67|166.89|164.75|165.46|165.94|165.68|165.26|163.18|165.63|168.1|168.37|164.36|164.76|167.27|173.8|171.03|171.33|169.89|171.3|171.13|168.6|164.955|162.21|165.51|165.97|166.97|163.41|161.9|160.37|160.59|162.46|161.56|160|159.18|160.47
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|99.45|97.62|97.36|96.66|96.64|96.455|96.18|96.1|96.267|95.55|96.63|95.31|95.11|95.39|94.625|95.151|99.13|98.13|97.21|95.46|96.36|96.63|95.32|93.86|96.08|96.35||96.474|95.285|95.1|96.295|96.85|97.77|98.35|100.24|100.71|100.68|100.39|102.01|101.69|100.85|101.25|95.86|98.21|97.65|100.77|100.7|102.67|101.8|102.77|102.415||102.87|101.98|100.66|100.35|102.36|102.42|102.26|102.05|99.57|99.78|101.42|100.33|100.26|99.945|99.37||99.4|98.24|96.77|97.43|97.55|98.63|98.04|97.08|95.15|95.3|94.6728|92.78|92.59|92.26|91.47|90.64|89.73|88.94|92.93|93.28||92.78|93.41|91.93|91.78|90.64|90.86|90.815|89.81|89.78|89.8484|89.66|88.13|87.06|88.6|88.21|88.09|87.5|86.89|86.2|83.845|83.78|83.56|82.7|83.88|83.63|83.29|81.28|82.76|82.94|83.08|82.28|82.295|82.71|82.59|82.9|80.76|81.07|81.53|81.44|82.54|83.15|82.02|82.33|82.57|82.72|83.03|83.72|82.955|83.2|82.58|83.28|82.925|82.68|82.41|82.95|84.04|83.306||83.85|84|83.67|83.1899|82.68|82.01|81.87|82.27|83.13|84.905|85.9|84.76|84.69|85.96|85.29|84.14|84.06|84.14|83.32|83.4|82.97|83.29|82.94|84.48|84.4|85.245|86.3|85.82|86.51|86.06|84.25|84.04|84.92|86.96|86.58|86.45|85.07|84.86|85.8|86.21|86.3|85.87|85.54|84.95||85.01|84.77|85.06|84.55|84.23|82.73|82.44|83.03|83.76|83.66|83.6|83.57|83.93|84.53|83.95|84.06|84.43|84.41|84.98|85.36|85.72|85.12|84.61|84.39||85.16|85.23|85.96|85.75|86.81|87|87.29|86.58|87.52|88.19|88.49|86.5|87.35|87.87|87.53|87.39|88.25|87.7|87.39|85.44|84.22|84.25|83.93|84.36|85.53|87.33|89.07|89.17|87.39|85.62|87.29|86.95|86.21|86.66|86.5
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|240.14|241.37|241.35|238.5|238.48|243.44|240.1733|239.16|234.89|233.3|227.94|224.22|226.44|225.49|230.11|229|236.86|232.4831|236.12|237.87|233.6|228.105|225.15|218.52|224.86|225.4||225.05|226.12|227.06|226.16|223.54|226.78|229.3|230.435|224.56|218.01|213.16|217.27|225.32|223.49|227.65|226.015|224.41|230.75|228.01|228.335|235.67|237.74|238.49|236.89||238.89|237.39|236.08|232.6|230.13|225.2001|226.08|233.39|232.88|228.65|229.6|230.59|230.49|227.78|225.91||222.27|219.93|216|213.03|216.065|216.51|213.65|212.86|212.885|211.97|207.73|206.44|206.62|201.62|198.08|193.63|192.36|191.74|198.91|200.68||209.18|211.22|210.83|208.89|216.62|216.91|215.54|215.14|217.3774|216.98|216.48|216.08|213.74|213.685|210.64|209.21|213.54|213.775|213.3|212.97|213.27|213.49|215.415|214.71|213.32|207.33|204.57|203.23|204.01|202.88|197.25|201.77|203.56|204.31|204.6|197.291|199.74|198.7|198.86|200.1|203.188|203|203.1|202.3|201.62|201.53|201.97|200.83|204|203.5|203.16|203.35|204.17|203.2|212.38|212.65|214.62||213.33|211.52|208.54|206.69|207.25|208.1|207.61|209.27|209.495|207.2|205.69|204.49|205.41|209.1|208.3|209.03|209.25|210.8|209.34|208.72|205.37|199.66|230.8|228.9|228.5|227.44|227.63|225.15|224.66|228.05|232.095|231.25|232.59|228.23|225.18|233.0401|233.12|234.1|234.07|232|232.72|230.5|233.1|233.32||236.62|236.8504|236.46|236.455|236.6|234.26|233.105|232.7|234.63|232.48|231.15|233.374|236.1|235.9|238.52|240.37|238.72|241.87|244.26|245.255|252.77|254.19|254.545|255.07||258.03|257.92|255.53|259.03|261.28|260.47|259.49|258.34|261.71|262.6|263.2407|259.65|258.53|257.93|262.17|256.02|254.88|256.2|251.35|250|246.16|248.1536|246.675|247.455|248.75|249.05|248.01|252.5188|251.17|251.27|250.4|249.44|245.61|245.2|245.57
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|135.5|134.35|134.905|131.99|131.12|130.56|128.48|127.65|128.99|129.24|128.26|124.31|121.57|119.63|121.14|118.72|119.69|121.0801|122.77|120.96|118.96|121.26|120.59|116.77|121.96|122.36||124.8|125.06|123.26|119.945|117.67|120.4|121.87|122.95|121.11|120.75|120.165|120.06|117.9|116.56|115.636|112.98|112.92|113.57|113.33|112.13|114.3|115.41|114.861|116.91||118.73|119.19|118.36|118.16|117.06|115.96|114.82|114.05|114.11|112.425|113.08|113.57|114.41|114.12|111.785||111.995|110.23|110.76|108.88|111.94|115.87|114.81|114.01|113.45|115.72|113.87|116.44|116.565|116.03|114.77|113.67|112.82|113.02|116.48|114.66||119.18|119.51|118.76|116.935|117.495|117.865|120.56|121.15|121.455|122.44|123.24|123.27|123.64|123.88|123|122.24|120.02|118.425|121.02|123|121.06|122.7|121.19|119.96|119.095|117.67|117.15|116.805|118.24|117.39|116.36|117.87|118.72|118.89|117.76|113.53|112.715|112.97|112.76|113.62|115.57|115.54|117.18|115.37|115.26|114.1625|113.37|112.7|116.32|117.1|116.3|116.94|117.33|117.34|119.16|118.7|119.35||120.685|121.55|121.39|122.29|122.91|122.57|122.53|123.16|122.965|122.81|121.28|120.17|121.03|121.58|119.65|121.015|120.34|120.03|119.27|118.43|117.62|114.83|115.63|117.25|118.24|115.7|114.42|112.89|114.47|115.26|114.42|114.88|117.495|114.52|113.33|117.97|116.58|117.19|118.62|117.4|115.4857|113.32|115.66|114.32||116.895|116.26|115.22|116.155|116.03|117.19|116.8|116.53|115.83|114.33|113.1|115.91|119.1001|120|119.88|121.19|121.33|120.56|121.58|122.52|122.55|121.09|120.905|121.26||120.1|118.87|118.69|119.08|119.75|119.59|118.4|116.975|119.035|119.66|118.355|115.8|116.76|117.84|120.57|117.5|117.68|114.6191|114.2|112.04|110.3|108.84|106.29|108.19|108.37|108.81|108.55|106.69|106.37|105.64|105.84|105.555|105.62|105.39|105.34
00198|241|/equities/citigroup|SnP500/R1000VALUE|56.13|54.73|56.44|56.2|56|57.31|56.75|56.73|55.03|55.965|54.35|53.83|54.07|53.9549|55.81|54.76|54.07|55.19|56.99|55.93|57.92|58.4|61.005|58.365|63.04|63.07||63.7|64.205|66.43|66.53|65.82|66.6|67.2248|67.14|66.6|65.5|64.84|65.03|65.575|65.04|63.6|62.83|63.9|63.87|61.13|60.03|62.75|63.7|63.97|65.1||65.08|67.02|66.915|66.17|65.225|65.18|63.51|62.775|63.535|61.11|60.12|60.39|60.27|60.305|60||59.95|59.1|58.65|57.59|58.96|60.82|59.54|60.38|59.775|60.2|60.852|62.35|62.32|62.14|62.43|62.76|62.5|63.355|64.46|63.8094||67.23|67.11|66.8|65.23|66.2|66.77|67.3|68.54|68.3|68.1698|67.71|67.44|67.37|66.95|66.52|68.09|68.54|69.03|68.97|70.28|69.31|70.61|70.705|70.68|70.013|70.81|71.26|71.4|71.51|69.72|68.74|70.435|71.61|71.51|72.045|71.015|71.325|70.845|70.09|69.95|70.98|71.24|71.75|70.71|69|67.79|66.52|65.965|69.66|69.99|68.6214|68.52|69.76|69.515|69.91|69.8809|70.71||70.65|70.92|71.21|71.325|71.22|72.3|72.275|72.0441|71.03|70.56|69.205|69.433|70.88|70.6822|70.99|72.92|73.6285|72.93|71.38|70.46|70.58|68.77|67.93|66.89|67.64|67.24|68.41|67.485|66.78|66.46|66.52|66.41|66.93|64.78|64.36|66.415|67.44|67.45|68.015|67.3|67.6414|65.75|67.2645|67.86||70.11|70.45|69.4212|69.575|70.46|69.86|69.95|69.075|67.77|67.88|67.13|68.155|70.15|73.25|74.67|76.1|76.83|77.76|77.71|79.015|78.81|79.422|79.3783|79.34||77.91|77.95|76.68|77.19|77.47|76.41|75.36|74.725|76.57|76.1|75.66|73.8|73.9|73.91|75.11|73.22|73.42|71.78|70.63|71.39|71.09|72.8807|72.73|72.36|71.61|69.51|69.67|68.405|69.27|71.95|71.69|71.76|71.3793|71.065|72.14
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|47.98|46.91|48.37|47.98|47.98|49.56|48.575|48.37|48.44|49.1434|48.15|47.71|46.84|46.68|47.34|45.1|45.42|47.305|49.805|49.27|48.075|51.1|50.88|48.63|51.62|52.56||52.89|52.845|54.32|54.24|53.26|54.06|54.74|55.02|54.7797|53.68|53.02|52.855|52.41|51.32|50.2|50.41|51.39|51.31|49.355|48.86|50.38|52.07|53.935|55.3631||54.496|55.11|54.57|53.56|53.13|53.42|51.9|50.88|49.9|48.02|47.01|47.21|47.1|46.96|46.4||46.49|45.42|45.05|43.56|45.42|46.9|46.49|46.45|46.12|46.68|47.01|47.53|47.7|46.91|46.02|46.61|46.51|47.06|48.28|47.515||50.605|50.31|49.84|48.66|49.66|49.565|49.65|49.23|48.71|47.95|47.72|47.145|47.62|47.445|47.07|46.77|47.01|47.76|47.085|47.1999|47.59|49.46|49.99|49.6|48.89|48.25|48.36|47.9|47.7|47.4|46.74|47.855|48.31|48.48|48.37|47.385|48.26|48.105|46.96|46.98|47.24|46.895|45.96|44.88|43.18|42.27|41.61|41.52|43.485|43.6|42.75|42.545|43.21|42.785|42.4894|42.45|42.9||42.9|43.04|43|43.36|43.45|43.72|43.5643|43.52|42.95|42.49|41.56|41.56|42.82|42.65|43.83|44.68|44.895|44.14|43.56|43.35|43.75|42.5|41.95|40.87|41.745|41.965|42.21|41.905|43.32|43.82|43.39|43.17|43.15|39.55|40.93|42.84|43.82|43.91|44.62|44.38|44.17|42.98|44.2|44.31||45.755|45.92|45.51|45.53|45.93|46.54|45.55|45.67|45.01|44.39|43.59|45.16|46.55|47.04|46.69|47.39|47.23|48.13|48.71|49.72|49.4|49.76|49.57|50.14||49.15|49.75|48.47|48.33|49|48.72|48.15|47.97|49.6|49.82|49.51|47.56|47.82|48.51|49.34|47.83|47.78|47.37|46.08|46.14|46.16|46.48|45.77|45.68|45.24|43.05|43.15|41.95|42.41|44.48|44.3|43.84|44.62|44.52|45.47
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|100.895|100.89|100.75|100.85|100.76|100.5|100.53|99.98|100.5|100.03|99.5|100.13|100.98|101.245|101.26|101.02|100.81|101.5|101.89|102.19|102.15|101.99|101.93|101.45|101.6586|101.525||101.7|101.54|101.85|101.97|101.9|101.88|102.01|101.86|101.85|101.72|101.92|101.86|101.84|101.78|101.3297|99.56|100.35|101.04|99.96|98.01|100.57|102.29|100.01|99.2601||94.45|94.3|96.035|96.51|94.14|93.26|94.3|97.2|97.12|94.32|94.52|95.57|95.47|94.92|94.86||93.1345|92.89|89.7001|81.88|83.09|82.37|81.064|81.66|81.99|81.17|81.26|80.745|80.58|78.07|78.73|78.36|78.72|80.18|80.48|82.71||83.59|83.455|84.9|83.83|83.61|86.87|87.37|85.2|87.44|87.23|88.3566|90.01|89.58|89.065|91.65|93.76|93.34|93.82|94.565|94.77|94.94|96.42|98.29|99.46|98.91|99.06|98.9701|96.82|95.89|94.455|90.56|90.69|94.4|97.83|103.5|104.61|105.41|105.95|106.95|106.87|106.81|106.86|108.77|109.98|109.055|108.22|108.21|109.48|111.07|109.15|111.21|107.84|107.58|106.34|106.35|106.38|102.47||102.59|101.96|102.52|102.51|101.75|99.63|100.57|101.48|102.34|102.35|101.78|102.125|101.42|101.57|101.92|101.22|101.41|100.57|100.63|100.695|99.85|99.41|100.4|102.45|99.1293|96.71|94.66|114.14|112.96|114|113.57|113.22|113.58|114.11|112.92|114.79|114.32|113.81|112.86|113.9|115.5703|115.07|115.55|115.74||117.09|116.31|117.0735|116.37|116.61|114.49|113.245|112.98|114.34|114.1|115.08|116.755|117.03|119.71|120.55|118.29|116.9119|117|117.41|116.53|116.705|113.84|113.68|113.73||113.97|113.47|114.47|114.74|115.74|115.67|115.61|113.83|115.53|115.93|117.29|116.37|116.56|116.61|118.66|120.81|118.3965|118.6|118.05|121.39|122.87|124|138.24|139|139.5|138.49|139.745|140.45|137.75|137.5602|138.64|136.495|136.9|136.75|141.16
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|138.82|136.5|133.51|133.16|135.74|133.26|132.77|132.31|131.43|128.58|127.29|127.02|130.06|131.28|137.05|138.4|141.95|143.72|143.54|142.16|143.82|144.29|143.18|140.82|147.15|147.76||145.55|140.72|139.925|141.92|140.3|141.155|141.101|140.51|143.16|138.61|140.06|164.97|165.11|165.54|164.8|164.725|162.92|164.13|171.72|174.75|175.97|175.7601|179.27|180.71||182.61|181.621|178.075|178.6|179.4|178.23|176.79|175.918|173.69|171.11|172.34|171.01|170.8601|170.77|169.4||169.42|169.36|170.0693|174.2001|173.282|174.67|173.08|171.1568|166.21|167.12|165.77|165|163.895|167.15|166.22|165.97|162.24|162.62|169.06|169.28||166.65|166.29|165.93|166.32|164.78|168.72|169.06|166.04|165.01|162.977|164.81|163.95|162.03|161.29|163.62|163.13|163.88|162.39|161.41|159.36|159.36|160.2|158.605|160.12|159.79|159.305|156.23|160.4|162.43|160.55|160.05|162.19|162.05|162.37|164.09|162.115|161.88|163|162.3|165.57|166.11|164.38|163.1|162.32|161.66|161.98|163.23|163.73|165.85|165.99|168.88|170|169.77|168|168.06|168.05|166.72||166.8678|169.8|167.64|165.955|164.86|164.266|164.27|164.5|166.45|167.75|169.98|168.64|167.09|169.365|168.5001|166.65|165.67|164.1|163.17|162.58|161.74|162.74|162.5|159.3202|178.91|180.4|181.37|181.05|182.02|183.41|178.77|177.34|178.745|182.28|185.17|181.75|178.89|178.05|178.3|178.56|180.11|181.32|181.27|179.22||178.74|178.54|179.44|178.94|177|172.49|170.5|172.62|173.43|172.46|172.96|172.35|173.35|173.38|173.16|175.27|175.26|175.25|175.67|177.88|177.94|177.76|176.01|175.98||175.55|176.05|177.26|176.46|177.6|178.07|180.45|179.4838|179.77|180.5412|181.19|181.14|181.79|185.39|183.61|182.47|183.04|181.16|181.09|177|177.5|184.78|184.61|186.07|186.75|188.44|193.3013|193.33|189|189.41|189.51|187.93|185.51|188.03|189.85
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|238.75|244.05|245.54|243.77|246.46|245.7248|248.24|246.52|241.13|232.76|229.38|225.96|225.68|225.23|224.611|222.18|235.64|236.53|237.72|235.21|232.41|234.76|236.69|229.165|235.36|235.93||235.84|235.98|237.86|237.715|236.32|238.06|242.84|244.25|237.13|242.05|238.98|237.58|231.74|228.12|223.64|219.1|219.975|217.96|218.12|219.185|225.9|230.69|224.23|220.32||219.285|223.13|223|219.63|220.86|222.21|224.9|225.62|225.28|223.9|227.76|228.29|228.01|229.43|225.58||224.9677|221.2541|219.6866|215.5332|220.2781|223.9453|223.0778|222.4568|223.0384|222.9989|223.9552|226.9619|222.8609|220.6774|218.7797|217.3306|216.468|215.7829|219.1543|217.9713||224.5664|219.0656|219.6176|218.8389|221.1555|220.0021|222.161|220.8105|218.5283|217.2517|217.0053|215.9702|216.3842|217.5474|216.0786|215.5611|214.7083|213.4268|214.1859|212.4706|213.1705|213.5747|213.5697|211.327|210.6764|210.0356|210.8735|207.6927|204.5743|200.3255|196.6681|198.0679|198.0877|195.5541|196.9093|193.7304|190.6547|189.6393|188.8901|190.3195|193.1685|192.7939|194.7063|190.0928|187.4608|183.4583|183.1527|183.2907|184.9591|185.9623|184.3455|185.2426|185.2919|186.4157|188.9887|189.4421|189.866||192.3601|193.0699|196.1259|196.2245|195.8992|195.357|196.4709|196.678|196.8751|195.1992|194.9922|193.1192|193.3361|201.2127|201.2915|203.5392|202.7702|205.8459|204.6926|205.3925|205.7178|204.1109|204.0123|203.7363|208.0837|208.7344|208.7344|206.0727|206.0727|206.6149|207.4824|205.5699|206.0825|202.8491|201.7351|205.5601|206.4769|206.5902|205.7572|205.8262|204.2342|202.2478|202.4919|204.2489||209.7054|209.2765|208.2217|210.1638|211.2777|213.2198|212.0072|211.5883|211.7016|208.3006|207.0388|213.412|212.0861|213.0522|210.7306|209.4047|209.1977|211.7213|212.6677|213.9788|213.9295|211.4886|210.2821|209.8656||214.2943|212.7564|210.982|211.3665|213.8605|211.8692|207.8521|205.8854|210.9623|210.0258|212.4903|209.7024|208.2414|203.3617|200.5522|197.2596|199.6649|199.8621|198.5214|198.551|197.9004|197.7722|196.8554|200.7|201.3112|202.2872|202.6519|202.7801|201.8731|201.2521|202.2478|200.3944|201.4197|199.6847|200.7296
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|68.58|68.13|68.11|67.62|66.65|66.79|66.25|65.98|66.2|65.365|66.27|65.63|65.71|64.81|65.12|65.89|66.47|64.96|64.54|63.4|63.14|63.295|62.39|61.16|61.94|62.16||61.9|61.35|61.45|61.69|61.83|62.43|62.28|64.479|64.66|64.18|63.98|63.955|62.95|62.84|63.15|62.6|62.55|61.92|61.79|61.19|63.6|63.27|62.93|62.2||63.45|63.98|63.3|63.47|64.58|63.98|64.395|64.53|64.52|64|64.64|64.64|64.5|63.87|63.24||63.44|63.42|63.47|63.2601|64.09|64.755|63.68|63.36|62.68|61.99|61.51|61.62|61.1|61.04|59.36|59.22|58.98|58.81|59.895|60.06||60.9|61.1|60.43|60.43|60.285|60.05|60.5|60.085|59.95|59.98|60.16|59.655|59.42|60.03|59.21|59.65|59.89|59.98|60.12|59.895|59.67|60.13|60.15|60.82|60.6|60.31|59.62|59.095|60.09|60.63|59.53|59.19|59.21|60|60.4|59.97|60.17|59.59|59.69|59.5|58.78|58.51|59.37|60.65|60.59|61.11|61.52|61.12|61.51|62.39|62.51|63|62.86|63.59|64.32|63.39|63.435||64.95|65.11|64.19|63.77|64.11|63.88|63.26|63.14|63.27|63.98|63.561|63.63|63.4|63.62|63.49|62.97|62.93|62.93|62.75|62.89|62.81|62.56|62.385|62.38|61.82|61.7|61.93|61.72|61.6|61.395|61.295|60.69|61.03|61.65|60.53|61.435|60.42|59.8398|59.69|59.77|59.92|59.71|59.46|58.63||59.65|58.91|58.72|58.7|59.82|58.9|58.4|58.03|58.49|57.96|57.92|59.22|59.46|60.16|60.075|59.92|59.77|59.9|59.35|62.59|62.49|61.76|61.82|62.15||62.42|62.29|61.73|62.86|63.72|63.64|63.3|62.73|62.75|62.93|63.48|62.37|62.42|63|64.2|63.96|63.63|63.77|64.301|64.52|63.26|62.69|62.88|63.27|63.64|64.03|64.23|64.72|64.04|63.7|63.25|62.23|61.28|60.15|60.59
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|75.75|74.84|73.78|73.165|73.5384|73.47|72.86|72.2|74.61|74.44|74.52|73.785|73.7|73.34|75.435|74.78|75.86|76.39|76.82|75.7735|75.73|76.14|75.97|75.46|78.54|78.55||78.94|77.875|77.38|78.2|78.01|79.39|79.425|80.31|80.84|80.37|80.81|82.38|81.82|81.52|81.55|80.53|81.6|79.59|81.485|82.24|83.095|83.235|83.5|81.98||82.04|81.97|82.55|82.425|83.2901|84.11|84.16|84.71|84.18|83.49|84.59|84.49|84.25|83.83|82.89||82.21|81.89|81.77|81.82|82.24|82.49|81.82|81.07|79.28|78.19|77.31|76.77|77.665|77.155|75.435|75.37|75.32|75.01|76.94|76.96||77.37|77.24|77.3|76.47|76.165|77.17|77.84|77.875|77.66|77.84|77.59|77.485|77.0073|77.08|76.87|75.96|75.57|75.67|75.67|75.7|75.61|75.23|74.2|74.58|74.83|74.52|74.291|75.17|75.995|76|75.085|75.395|75.57|75.31|75.52|74.01|74.37|74.61|75.065|75.58|75.69|75.41|75.92|76.5|76.31|76.25|76.26|75.695|76.17|75.855|77.075|77.09|77.16|76.79|77.23|76.6|76.83||77.77|78.09|77.83|77.52|77.45|77.21|77.045|76.985|77.66|78.33|78.56|78.19|78.12|79.52|79.49|78.68|78.78|78.58|77.99|78.03|78.295|78.4|77.82|79.09|78.65|79.225|83.03|83.14|83.44|82.945|81.53|81.29|82.055|82.67|83.18|83.66|82.65|82.28|82.35|82.475|82.27|82.05|81.91|81.45||81.59|81.245|80.815|81.07|81.52|80.33|80.21|80.24|81.025|81.13|81|81.47|81.91|83.15|82.86|83.11|82.55|82.53|82.87|83.37|83.7|82.725|82.51|82.12||83.715|83.69|84.2|83.9|84.095|84.015|83.17|82.44|82.76|83.38|83.36|81.45|81.93|82.185|82.44|81.86|81.37|80.53|80.85|80.1855|79.61|79.02|78.585|78.41|78.97|79.48|80.725|80.81|79.82|79.708|80.3|79.57|79|79.12|79.62
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|94.67|93.11|94.16|93.15|93.085|95.28|93.4|91.64|92.95|93.55|89.72|88.59|87.96|86.42|87.49|83.44|84.44|88.57|92.34|89.07|87.135|92.49|91.77|87.35|93.05|94.64||95.28|96.4|99.48|98.91|96.9154|97.64|99.48|99.04|98.765|96.3|95.3|94.66|93.71|92.33|90.52|90.4401|91.37|91.11|88.005|85.61|89.05|93.13|96.57|98.94||97.02|98.43|97.28|95.83|95.82|94.81|93.85|92.12|90.04|88.04|86.4488|86.95|86.335|86.51|84.62||85.22|83.84|83.49|79.9862|83.66|85.56|83.045|81.63|81.69|82.64|83.37|84.26|84.2|82.96|80.82|81.22|80.62|82.29|84.62|83.54||89.88|89.62|88.7201|86.11|88.105|88.54|89.05|88.74|87.86|87.88|87.66|85.9|87.26|86.73|86.51|86.5818|86.635|85.73|84.95|84.5|84.62|87.53|88.16|87.175|85.96|83.27|83.265|82.56|81.99|81.98|81.21|82.73|83.41|83.52|83.68|81.59|83.28|82.19|80.63|80.5|81.3|81.3|79.835|77.02|74.43|72.05|70.81|70.37|73.45|73.42|71.77|71.25|72.64|72.24|71.57|72.04|72.7||71.825|71.97|71.73|73.3|73.51|74.13|73.95|73.79|72.67|71.79|70.34|70.305|71.63|71.67|73.2|74.51|74.43|72.7113|71.72|71.12|71.22|69.39|67.92|66.5|67.63|68.26|68.54|66.89|66.36|67.33|66.84|66.45|66.16|63.22|63.07|66.45|67.325|66.9|68.17|67.57|67.4|65.88|67.61|68.475||71|71.27|70.76|70.62|71.43|72.21|71.18|70.84|69.6|68.88|67.54|70.01|71.35|71.95|71.615|73.485|73.61|75.51|75.77|77.2|76.95|78.15|78|78.48||77.65|77.78|75.72|75.81|76.77|77.11|75.79|75.23|77.74|78.21|78.23|75.43|75.85|76.75|77.75|76|76.74|75.43|73.33|74.14|74.63|74.76|72.02|70.605|70.6|67.355|67.67|66.3558|66.5126|69.1|69.77|68.43|70.05|69.65|71.65
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|32.96|32.54|32.21|32.03|32.035|31.625|31.625|31.225|31.33|31.36|31.69|30.505|30.06|30.1846|31.17|30.93|33.68|33.96|34.44|34.38|34.26|34.66|34.54|33.665|35.5|35.405||35.7|35.22|35.3079|35.16|34.76|34.83|34.78|35.125|34.9827|34.49|34.43|35.06|34.81|34.335|34.58|34.68|35.14|34.63|34.645|34.62|35.1|35.122|34.94|34.56||34.06|33.58|33.425|33.6|34.03|33.62|32.57|34.01|34.02|33.47|33.8129|33.725|33.85|33.38|32.97||33.255|33.235|33.64|33.663|34.175|32.86|32.41|32.43|31.935|31.96|31.57|31.4301|31.5|31.6|31.09|30.6|30.44|30.45|31.4|31.445||31.38|31.405|30.515|30.72|30.96|31.695|31.965|32.025|31.93|32.07|32.23|32.23|32.19|32.5|32.36|32.645|32.22|32.11|32.19|32.53|32.385|32.83|32.865|33.25|33.18|33.19|32.885|32.98|33.14|33.09|33.06|33.29|33.39|33.5201|34.1|33.85|33.94|33.75|33.56|33.86|33.8|33.45|33.36|33.24|33.17|32.99|32.915|32.95|33.15|33.16|33.07|33.06|33.1|32.745|33.21|33.21|32.87||33.225|33.185|33.04|32.37|32.57|32.7|32.315|32.66|33.03|33.42|33.37|33.29|33.23|33.85|33.85|33.63|33.56|33.44|32.991|32.76|32.4|32.25|32.32|33.085|33.08|33.49|33.59|33.68|34.07|34.18|34.06|33.95|34.48|35|34.75|34.7|33.79|33.3|33.88|35.68|35.925|35.87|35.8|35.625||35.8|35.82|35.91|35.79|35.57|35.36|35.06|35.27|35.55|35.595|35.655|36.335|36.97|37.23|37.08|36.97|36.82|37.04|38.34|38.505|38.71|38.55|38.01|37.9||37.88|37.84|37.78|37.82|38.07|38.04|37.66|37.11|37.54|37.435|37.53|37.17|37.49|37.685|37.86|37.49|37.89|37.295|37|37.11|36.78|36.68|36.87|37|37.17|37.34|38.045|38.18|37.505|37.41|37.145|37.28|36.93|37.18|36.28
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|97.84|103.01|103.82|103.75|103.19|100.32|100.87|98.47|96.51|94.1|92.32|94.2138|98.16|96.44|92.76|95.86|99.12|97.441|95.63|97.19|94.8|89.85|87.82|85.29|87.35|86.42||88.7|90.16|89.635|87.73|90.21|91.35|91.29|91.25|90|89.68|91.75|89.47|88.98|87.22|86.92|87.7|87.81|86.36|81.32|78.7805|82.1456|85.4|85.72|85.82||83.87|83.19|83.1|80.63|79.21|78.38|76.9|75.52|74.28|72.0206|71.6797|72.2|72.44|72.885|70.46||71.04|69.86|69.3|66.06|68.5|71.32|68.67|70.03|70.52|71.59|72.46|73.59|74.095|71.63|70.1801|68.24|69.15|70.01|71.95|69.34||73.2|72.84|69.605|69.41|71.61|71.73|72.57|71.74|71.5001|71.99|72.93|74.72|75.46|73.915|72.87|72.25|72.8106|74.42|73.97|74.12|74.25|76.4701|76.1964|74.99|74.11|74.54|74.38|74.13|74.13|72.84|71.46|73.02|73.745|72.19|70.61|69.79|70.71|70.63|68.31|67.72|66.615|67.17|65.8|63.54|62.25|60.21|57.72|56.3|58.78|58.755|58.06|56.61|56.57|55.46|54.83|55.19|55.32||55.94|55.21|54.42|55.3|56.18|55.52|54.955|55.05|54.635|54.02|51.59|51.41|53.46|54.25|54.6|55.85|56.53|55.95|55.76|55.23|56.1|55.05|54.91|54.51|55.33|55.72|56.86|55.81|55.34|55.57|54.735|56.18|55.61|53.28|52.82|55.305|56.79|57.34|58.8|58.7325|59.34|57.99|58.6301|60.2099||61.59|62.35|59.8081|58.835|59.37|61.015|60.32|60.75|59.64|58.21|57.48|58.55|60.56|60.47|59.85|59.8|59.28|59.58|58.63|59.585|58.9|58.56|57.74|57.05||55.32|55.12|54.67|54.77|55.26|55.57|54.634|54.815|56.96|56.07|55.03|53.57|55.46|55.15|56.96|54.82|53.69|53.22|51.64|51.5603|50.97|52.85|51.67|50.26|49.6|49.16|49.19|47.85|48.415|50.58|51.04|51.77|51.38|50.39|50.82
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|92.51|91.75|91.5|89.8405|88.65|88.45|89.145|88.1|89.08|88.43|89.75|88.8|89.16|88.02|88.16|88.74|88.68|87.84|86.97|85.51|84.305|84.9|84|81.54|84.28|83.29||81.12|80.405|80.115|80.92|82.11|83.75|83.83|86.2|86.19|85.39|85.27|86.651|85.53|85.13|84.42|82.2|81.902|80.78|81.3|80.115|82.28|81.43|81.595|81.35||82.93|82.84|82.33|82.1|84.49|84.5|84.91|84.955|84.69|84.02|84.67|84.66|84.27|83.61|83.3076||83.64|83.14|83.05|82.66|83.645|83.62|83.11|82.91|82.4|81.56|80.45|81.04|80.73|80.83|78.71|78.17|77.5|77.64|78.62|78.62||78.84|78.55|77.6|77.66|76.42|76.85|77.5|77.45|77.02|76.99|77.29|77.22|76.75|77.29|75.52|75.94|75.4|75.13|75.17|75.8401|75.72|75.75|75.5|75.62|75.045|73.84|72.89|72.05|74.27|75.59|75.395|73.75|73.91|73.405|74.22|72.7|72.71|71.52|71.54|72.59|72.08|71.86|72.47|72.9086|72.99|72.665|72.96|72.81|72.93|73.59|73.85|73.95|74.2|74.66|76.3|74.77|74.82||76.28|76.6247|75.46|75.24|75.5|75.09|74.66|74.471|74.73|75.62|76.07|76.56|76.255|76.355|77.62|77.07|77.03|76.47|75.74|75.36|74.36|74.1889|73.93|74.2|73.94|73.46|74.04|74.01|73.43|73.63|73.1|72.44|72.705|72.621|72.93|74.25|73.01|72.07|72.5|72.85|72.77|73.04|72.4|71.5735||72.2|71.17|71.55|71.855|73.59|73.27|73.06|73.04|74.395|74.41|74.38|75.99|76.14|77.3|76.95|76.68|76.59|76.31|76.205|77.14|77.22|76.46|76.28|76.4||76.98|76.51|77.56|77.29|78.32|78.35|78.13|77.12|77.24|78.72|78.87|77.63|77.76|78.56|78.4|78.09|76.57|76.09|77.57|77.35|76.25|76.08|75.8217|76.12|76.65|77.39|77.72|78.27|78.35|77.64|77.38|75.96|75.32|74.82|75.12
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|229.09|227.37|227.5|223.7801|224.01|224.355|224.66|221.16|221.21|217.98|218.84|214.21|212.28|209.7|214.55|211.71|212.15|213.43|215.995|212.63|212.75|213.14|213.94|207.5916|212.11|213.5128||215.2|216.83|218.71|219|233.01|234.72|236.5|240.2|236.355|236.31|235.69|235.69|236.1|233.445|234.442|231.23|232.87|233.59|233.33|235.0487|240.25|241.31|242.75|243.37||245.21|246.14|247.73|244.555|242.06|242.0827|242.66|251.87|253.11|249.17|249.01|248.9205|247.43|246.4114|243.47||242.96|239.31|239.49|234.58|237.9072|240.41|235.8841|235.0195|233.88|233|232.75|231.876|230.1346|227.86|223.325|222.8|223.11|222.212|224.42|227.01||230.25|233.75|228.72|234.84|232.96|229.54|228.24|226.47|224.59|220.64|221.485|219.62|219.5|220.2781|217.66|219.55|218.8|216.62|215.25|214.86|214.7622|217.36|217.51|217.36|216.65|215.95|213.46|215.52|218.73|219.22|218.0002|218.19|219.3|215.41|212.55|210.25|210.5886|212.4|210.94|210.46|210.5|209.16|211.301|212.1501|212.7|208.795|208.62|207.85|214.03|214.28|214.8|214.08|213.6|213.91|214.13|209.1|207.35||210.96|211.79|210.68|210.57|211.36|212.26|212.45|212.7|215.2701|214.01|213.12|211.7334|212.34|212.93|212.96|212|211.016|212.75|217.24|217.01|217.71|218.83|219.06|220.32|222.22|223.23|224.25|225.6|222.72|222.8|222|222.51|225.27|222.26|219.77|223.57|223.16|224.5628|225.24|225.385|226.6|224.33|226.23|227.13||231.31|231.82|233.82|230.31|228.44|225.77|224.99|222|224.59|220.97|220.95|229.49|232.71|235.5|235.6|236.57|236.5|236.65|237.435|236.89|238.56|236.2635|237.07|236.79||237.2676|236.95|236.63|237.78|236.2|236.55|232.5501|230.53|234.1|234.35|231.81|228.675|229.57|233.39|239.12|239.87|237.73|239.45|239.5|240|238.57|237.55|237.185|237.58|237.98|239.59|237.19|238.72|236.295|236.57|234.485|229.0101|226.12|224.91|223.81
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|103.26|101.17|101.4|101.34|101.54|104.03|103.85|103.86|101.19|98.44|95.62|94.22|94.91|95.05|95.42|95.08|99.42|102.5|103.12|102.4|101.06|100.98|99.25|95.16|98.57|96.69||96.78|97.02|98.4|98.67|97.32|98.42|100.16|101.37|97.31|96.61|95.83|97.25|98.07|98.16|95.91|93.59|94.11|94.62|96.16|92.86|96.98|98.12|99.28|99.12||101.16|103.91|103.65|102.96|100.81|101.61|101.07|102.51|104.2|104.61|104.66|105.1|104.72|104.77|103.08||101.04|99.05|97.52|96.14|97.14|98.11|97.06|97.81|98.36|99.23|102.11|101.54|100.35|97.34|93.51|92.19|93.36|93.25|95.25|94.72||97.36|98.91|100.27|100.74|99.33|101.95|103.79|103.84|102.17|102.27|107.77|107.45|106.03|104.87|104.62|104.06|104.69|104.05|103.31|102.96|102.37|102.73|103.14|102.5|102.53|100.7|99.75|98.03|99.39|99.88|99.61|100.21|100.95|102.5|103.59|101.48|102.82|101.21|102.17|103.3|104.82|104.77|107.25|109.12|108.46|106.25|106.68|106.56|108.85|109.91|109.83|109.56|109.02|111.13|112|111.13|111.8||112.75|111.93|111.54|111.15|111.78|111.23|110.86|110.95|111.05|110.59|109.97|107.62|108.07|109.25|108.14|108.74|102.97|101.47|100.5|101.56|102.41|102.03|103.36|105.17|105|104.29|103.74|102.78|100.31|101.3|101.18|100.1|99.27|99.36|98.26|100.66|99.97|101.04|101.61|102.7|102.25|101.53|102.06|100.89||100.76|99.18|98.42|98.55|98.02|97.72|97.3|96.5|97.34|96.14|94.67|94.82|94.25|94.02|93.66|92.88|92.88|92.6|92.31|93.45|95.16|94.55|95.98|97.39||98.28|97.75|97.45|98.21|97.33|96.68|95.07|94.73|96.23|96.41|96.97|96.11|96.13|96.95|100.45|101.08|99.27|99.5|102.09|102.06|101.78|101.25|100.88|101.19|102.06|101.52|100.91|99.81|99.23|99.3|99.19|97.85|96.94|96.41|96.42
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|38.11|37.445|38.175|37.58|37.46|37.8705|37.555|37.26|36.73|36.52|36.2|35.78|36.38|36.53|37.59|36.29|37.27|38.605|39.33|38.69|38.2|39.99|40.04|38.8|40.135|40.735||41.26|41.3|41.765|41.63|41.025|41.625|42.275|42.76|42.31|42.11|41.8|42.495|42.17|41.77|41.37|40.67|40.01|38.91|34.25|33.93|34.89|35.05|35.95|36.485||36.627|37.975|37.765|37.21|37.16|37.81|37.76|38.16|37.33|36.94|37.09|37.16|37.3|37.04|36.79||36.46|36.18|35.76|35.37|36.43|37.08|36.615|36.69|36.48|37.44|37.53|38.06|37.93|36.93|36.87|36.91|36.83|36.975|38.03|37.68||38.975|38.71|37.71|37.64|37.825|38.0201|38.57|38.605|38.28|37.82|37.66|38.19|38.15|36.89|36.425|36.74|36.325|35.53|35.412|35.38|35.24|36.03|38.17|37.93|37.99|37.86|37.72|37.43|37.7501|37.1|36.23|36.3401|36.89|37.04|36.6|35.965|36.36|36.33|36.22|36.48|36.97|37.535|38.27|37.56|37.53|37.13|37.28|37.37|38.245|38.51|37.97|38.115|38.67|38.4705|38.53|38.75|39||39.49|38.995|39.06|39.8111|40.04|40.19|40.17|40.38|40.35|39.83|40.105|40.07|40.1|39.865|39.98|40.12|40.16|40.57|40.56|40.5141|40.745|40.805|41.33|40.79|41.07|41.56|41.16|40.51|39.22|41.01|40.645|40.33|40.25|39.45|38.765|39.795|40.34|40.51|40.16|40.815|40.485|39.62|40.32|40.015||40.975|40.7433|40.65|40.8001|40.725|40.81|40.57|40.02|39.445|38.87|38.52|39.03|40.205|40.88|41.15|42.96|43.01|42.71|42.73|42.385|43.15|42.26|42.72|43.055||43.3539|43.13|43.575|43.57|43.78|43.365|43.15|41.95|43.35|43.6|43.71|42.86|42.79|44.011|45.22|45.52|45.0086|44.86|44.11|44.5|43.855|44.565|43.8238|44.2399|46.0699|45.8|45.55|45.28|45.235|45.93|45.74|45.35|44.97|44.776|44.66
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|26.95|27.93|26.83|25.96|25.87|25.1237|25.015|24.72|23.74|22.88|21.98|22.705|25.35|25.01|24.6801|25.6536|26.21|25.0334|24.84|25.08|23.4|22.58|22.01|21.22|22.61|22.24||22.2|22.57|22.75|22.52|22.985|23.18|22.53|22.28|22.09|22.8061|23.145|22.64|22.23|21.36|21.06|21.07|20.13|20.21|19.26|18.39|19.23|20.02|20.835|21.615||21.69|21.75|21.28|20.735|21.16|20.5|20.36|20.67|19.71|18.83|18.935|19.46|19.75|19.72|19.26||19.31|19.4946|19.33|18.88|19.445|20.05|19.75|20.03|20.365|20.33|20.33|20.14|19.8|19.09|19.73|19.52|19.68|19.87|20.79|20.2||20.735|20.94|20.13|19.8301|20.21|20.43|20.535|20.42|20.46|20.2|19.91|20.9|21.52|21.485|21.51|20.62|21.315|21.4|21.213|21.33|21.97|22.3|21.53|20.81|20.55|20.66|20.19|20.26|20.22|20.665|20.67|20.5593|20.95|21.4872|21.3846|21.0037|21.7216|21.8583|21.0086|21.2137|21.0672|21.2088|20.2956|19.2603|18.8208|18.6841|18.2299|18.4106|18.8355|18.6743|18.6157|18.0688|18.1664|17.7172|17.7758|17.5804|17.18||16.8088|16.0421|15.5196|15.2266|15.168|14.5038|14.3378|14.1718|14.2548|14.2694|14.035|13.9471|14.6699|14.9434|14.9824|15.4317|15.5196|15.5684|15.6075|15.4122|15.6986|15.461|15.4415|15.5489|15.5684|15.3096|15.2852|15.2559|15.3536|15.5089|15.1094|15.2315|15.3047|15.0508|15.0215|15.754|15.9884|16.3596|17.18|17.0042|16.7747|16.4084|16.3107|16.594||17.2386|17.0237|16.0373|15.8761|15.7833|16.0079|15.92|15.8028|15.4512|14.9678|14.9238|15.4903|15.9982|16.0861|16.4963|16.843|16.6916|16.6428|16.0275|16.4182|16.1964|16.2765|15.9786|16.047||15.9898|15.9689|15.8028|15.8517|15.8712|17.346|17.219|17.1214|17.2776|17.3558|16.9065|16.7014|16.8919|16.9016|17.1507|16.5256|16.6867|16.5744|16.3205|16.3254|16.0079|16.4084|16.4426|16.0177|15.6661|15.6173|15.7833|15.8321|15.7833|16.0373|16.1447|16.2326|16.3889|16.2375|16.5061
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|9.23|8.69|8.76|8.71|8.71|8.92|8.755|8.745|8.79|8.565|8.18|7.82|8.2|7.77|7.8902|7.24|7.33|7.9817|8.75|8.965|8.92|8.9|8.74|8.09|8.66|8.75||9.065|9.245|9.33|9.206|9.07|9.235|9.38|9.345|8.5|8.49|8.255|8.345|8.32|8.385|8.12|7.675|8.03|8.18|8.23|7.75|8.33|8.435|8.57|8.55||8.74|9.17|9.345|9.375|9.32|10.02|10.16|10.25|10.46|10.5|10.3401|10.305|10.34|10.42|10.381||10.39|10.09|9.61|9.33|9.5|9.63|9.58|9.67|9.52|10.045|10.12|9.88|9.97|9.47|9.275|9.29|9.3|9.43|9.655|9.48||10.01|10.09|10.02|10.34|10.53|10.64|10.69|10.785|10.74|10.46|10.28|10.33|9.99|9.06|8.88|8.69|8.45|8.495|8.32|8.165|8.235|8.24|7.9|7.86|7.67|7.46|7.46|7.71|7.81|7.5|7.53|7.565|7.71|7.96|8.02|7.975|8.051|8.03|8|7.7|7.83|7.98|8.04|7.97|8.24|8.03|7.885|7.91|8.28|8.23|8.065|8.18|8.25|8.2041|8.22|8.2|9.27||9.28|9.52|9.705|9.53|9.365|9.13|8.35|8.06|7.91|7.795|7.69|7.72|7.91|7.83|8.01|8.18|8.255|8.315|8.39|8.38|8.46|8.17|8|8.31|8.52|8.71|8.79|8.71|8.61|8.67|8.52|8.62|8.73|8.27|8.04|8.38|8.325|8.65|8.57|8.64|8.77|8.25|8.48|8.6||8.89|9.28|8.86|8.89|9.02|9.25|9.08|8.65|8.47|8.44|8.38|8.53|8.67|8.77|9.04|8.71|8.65|8.8|9|8.73|8.7|8.7|8.87|9.01||8.87|8.77|8.54|8.53|8.32|8.41|8.41|8.45|8.75|8.69|8.71|8.3|8.66|8.6|8.97|9.88|9.63|9.8|9.75|9.97|9.91|10.04|10.1|9.98|9.58|9.18|9.1|8.6|8.51|8.94|8.89|8.55|8.56|8.46|8.56
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|181.64|178.24|174.79|172.1432|171.62|173.48|174.08|174.63|173.4|170.205|171.69|170.71|173.54|170.405|173.49|173.83|176.08|174.53|173.26|168.3|166.47|164.555|163.9501|157.16|159.88|160.3||161.1|163.1|163.35|164.9|166.3|167.67|172.44|178.57|177.25|180.04|178.5|181.39|181.0901|178.61|178.745|172.07|170.08|175.81|179.78|177.8|181.3384|181.3184|183.15|181.29||181.81|186.78|187|185.975|188.11|191.26|185.25|187.87|201.9|203.78|207.54|206.71|204.6872|204.05|199.73||198.16|198.13|197.56|198.6076|199.8|196.71|194.6735|192.66|193|188.84|188.83|190.41|188.805|184.82|183.2|181.53|180.47|181.44|181.8|183.09||182.38|181.36|180.525|182.76|181.25|179.87|179.995|179.72|180.05|178.61|179.52|179.61|177.1601|179.87|180.41|180.91|179.6|178.76|179.18|177.73|177.94|177.66|176.37|176.91|171.53|172.9|169.49|166.75|167.37|169.56|166.3053|168.56|168.25|169.47|172.59|170.27|171.15|171.78|172.33|173.14|174.7|173.49|176.94|180.49|183.31|187.15|187.22|185.26|187.595|186.7|188.48|188.55|188.58|187.59|192.32|193.43|193.83||194.54|195.57|194.46|191.03|190.68|189.35|189.45|189.93|192.3|195.57|196.78|193.32|193.99|194.45|193.9|193.16|191.52|191|190.92|193.66|193.02|192.7|192.81|192.51|192.73|192.54|190.6|191.96|191.4|190.1|190.65|189.4|200.66|202.06|200.28|202.2201|201.76|200.145|200.08|201.05|200.02|199.57|198.68|196.81||194.72|193.36|194.87|196.6389|196.12|195.74|195.07|195.65|197.12|193.7|194.17|193.41|193.25|195.29|193.56|193.5|196.35|195.91|195.95|196.23|195.1|193.8|191.77|189.52||189.48|187.28|187.65|185.13|185.16|183.96|181.49|179.66|180.25|180.81|180.15|178.14|178.73|180.55|182.82|181.96|179.85|181.68|182.15|187.16|187.15|184.9|184.63|184.15|184.62|184.68|181.7|181.79|180.08|178.67|178.29|176.59|175.35|176.61|174.78
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|208.95|204.71|207.58|207.51|206.57|207.73|204.44|199.28|202.11|198.42|196.43|196.23|195.056|193.675|196.47|189.62|189.5|199.25|205.89|197.8|192.02|200.73|202.56|198.13|204.97|213.47||217|217.58|220.75|220.58|218|220.65|222.185|223.12|220.44|225.73|222.69|218.8|221.8797|219.98|215.8|214.29|222.26|224.32|215.24|216.93|222.75|225.94|230.31|232.55||232.965|232.2|230.08|228.51|229.4|229.49|227.76|226.92|220.76|218.27|217.02|217.66|217|215.48|213.18||211.29|210.435|208.21|203.38|210.16|217.245|216.78|215|215.03|217.4775|217.41|219.15|219.44|217.22|215.4|209.12|209.09|209.09|216.19|216.73||225.12|225.94|222.34|223.82|226.88|230.27|235.28|234.435|234.04|233.77|234.87|233.74|235.9|235.14|234.53|233.5|238.56|240|238.55|235|234.235|238.9|238.75|239.17|238.98|239.22|237.44|235.5354|238.03|231.57|227.235|229.52|232.29|233.515|234.5|228.11|223.58|226.2|223.75|224.52|228.27|228.38|227.56|227.5001|222.76|221.37|217.5|218.275|226.335|229.42|231.5|230.79|233.42|231.71|232.305|231.45|232.7||236.96|234.67|231.2|235.11|237.22|237.01|236.64|235.6881|233.2|232.36|230.11|229.73|233.37|233.65|235.59|236.8201|237.49|233.75|230.2225|227.7|228.85|227.38|230.94|227.2|228.85|231.39|231.03|230.2|231.93|235.69|236.81|236.46|238.28|232.44|230.26|238.22|238.35|237.78|241.31|239.6983|241.07|234.42|234.61|233.1101||240.81|240.91|240.43|238.94|238.76|239.96|237.52|235.241|235.48|235.46|230.85|234.88|245.46|247.875|246.87|249.09|251.445|256.68|256.07|257.8|261.19|257.87|258.75|260.055||256.35|256.2224|252.85|253.89|255.48|255.41|254.68|252.78|259|265.08|263.185|257.586|257.14|261.79|268.05|261.61|261.62|253.86|247.03|251.7|251.82|253.62|254.37|255.71|258.93|261.36|260.91|257.11|258.39|260.45|261.57|260.38|260.29|256.95|258.11
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|103.91|106.9199|107.3398|106.06|106.15|106.33|106.87|106.55|105.715|105.5|104.59|101.09|103.39|102.57|102.37|102.245|103.74|102.0722|103.48|101.95|100.9602|101.29|101.19|98.46|101.97|101.03||101.22|102.06|102.83|102.53|102.03|104.0802|104.46|104.12|108.88|107.91|107.15|108.22|105.63|105.21|105.4298|106.16|105|103.24|100.9|99.69|101|102.24|103.4204|104.0201||105.03|104.175|105.09|105.26|103.19|101.33|102.41|104.32|103.8|102.3|103.13|103.4501|103.03|102.36|101.5601||101.07|100.03|100.42|98.64|99.29|100.24|98.3401|98.63|97.92|97.05|94.19|92.49|92.64|91.59|90.11|88.81|88.77|88.91|91.0863|90.9||92.22|92.2|92.95|92.32|92.74|92.08|92.82|93.43|93.35|92.54|92.4201|92.56|93.42|93|94.035|92.2|90.18|89.58|88.06|87.9|87.7|86.59|87.02|86.2443|85.71|85|84.62|84.115|84.94|82.92|82.2|83.56|84.03|83.86|83.36|81.78|83.48|83.11|82.36|84.79|85.44|85.24|84.51|84.5|83.87|83.81|83.84|83.565|84.8351|84.57|83.66|83.675|84.02|83.36|85.21|85.29|85.86||86.63|85.73|83.89|84.61|83.41|83.04|82.49|82.96|83.78|84.51|83.735|83.525|84.53|85.05|83.87|84.23|84.2|83.56|81.2333|80.82|80.15|79.335|80.01|81.64|82.02|82.13|82.8|82.5|82.31|82.72|82.79|81.93|82.05|80.8|79.56|81.43|81.51|81.5601|81.515|80.43|80.8744|79.78|80.44|80.2515||81.46|81.96|82.84|83.41|83.11|83.78|82.81|83.26|83.58|82.44|82.33|83.67|84.66|84.48|83.555|85.235|85.29|84.8324|85.125|86.185|86.201|85.66|85.71|85.2701||86.38|86.12|85.27|88.615|89.64|89.1101|88.36|87.67|85.97|84.11|84.01|83.12|83.24|84.05|85.43|83.71|81.76|80.42|78.75|76.7|76.23|75.67|75.22|74.97|75.6001|75.27|75.24|76.145|75.343|75.41|75.56|74.64|73.98|73.3|74.25
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|259.94|253.53|251.98|250.66|253|255.79|254.45|249.39|240.38|240.51|237|233.09|232.45|231.29|231.58|225.74|230.64|237.18|242.63|240.32|239.02|240.65|239.2|226.77|231.8|233.77||234.99|235.15|232.68|237.47|238.28|240.89|248.74|255.29|248.52|251.94|253.46|255.33|254.08|251.44|250.54|238.12|237.01|234.16|238.99|236.69|246.92|250.33|254.34|252.87||255.45|257.89|269.16|266.48|257.94|260.42|265.17|270.56|270.67|276.89|290.2|289.4|286.32|285.9|286.16||281.55|279.56|273.4|271.84|275.44|277.25|272.9|269.4|280.09|281.15|280.82|277.67|276.4|269.94|275.1|279.21|279.89|283.57|286.41|283.6||275.41|272.94|273.72|277.94|273.05|271.69|265.59|265.14|267.64|267.85|263.75|263.58|260.02|250.41|269.04|269.24|273.6|273.19|268.29|268.85|269.85|270.92|270.59|274.31|267.69|275.67|271|265.39|266.21|264.64|261.25|260.19|263.75|265.09|268.2|261.81|265.39|263.37|257.11|269.62|270.54|266.78|277.94|285.62|286.5|286.46|287.15|283.65|285.26|285.07|281.3|285.54|280.41|292.39|290.39|290.43|290.04||291.28|291.06|284.57|285.52|284.11|281.5|280.59|282.38|282.02|282.31|283.16|277.03|278.96|281.9|278.42|277.2|274.23|272.83|272.89|271.06|269.23|270.03|268.14|263.44|261.49|262.41|259.72|256.41|256.22|254.64|255.45|250.08|242.04|249.77|249.42|249.22|243.78|244.55|245.03|245.77|244.53|243.37|244.08|243.06||241.21|236.76|236.63|237.67|236.27|235.43|235.01|235.51|232.55|226.61|226.75|215.81|215.39|216.86|216.11|218.02|213.79|212.63|211.89|212.62|213.95|211.24|214.25|215.69||226.92|222.74|221.94|224.13|223.62|223.86|221.43|218.01|221.18|221.82|224.31|222.03|221.47|226.26|228.09|228.75|223.84|224.71|223.27|225.14|224.07|226.57|226.3|226.3|228.45|224.01|219.87|213.58|212.88|212.69|214.08|210.08|209.99|210.25|204.84
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|132.09|128.91|129.32|128.52|130.41|131.86|129.5|129.14|127.04|126.92|122.39|122.88|128.47|124.61|126.385|116.035|117.5|127.08|132.66|139.32|138.69|140.55|140.86|134.15|138.65|141.86||143.05|141.86|146.755|144.92|142.79|143|144.56|142.525|138.76|138|135.72|138.275|140.47|138.56|136.06|132.38|134.61|135.65|131.8|129.89|134.32|135.91|138.52|139.1||141.22|143.78|142.35|144.425|141.6101|145.36|147.21|149.4|149.43|146.04|149.38|148.87|148.92|149.17|146.74||145.63|143.235|139.7782|134.19|135.22|145.595|145.21|146.89|146.52|148.82|149.43|148.31|147.655|142.115|141.19|137.02|136.37|136.47|140.415|137.15||146.59|146.855|143.26|141.153|144.47|145.55|146.535|146.92|149.28|149.56|150.94|153.03|152.37|150.97|144.3|142.151|142.85|144.29|143.285|142.71|143.5|144.19|143.2605|143.44|143.17|142.15|145.39|147.24|149.1|149.97|148.6125|151.5|152.95|154.43|155.55|154.35|154.45|154.35|152.395|151.4|153.47|155.34|157.46|157.25|156.89|147.36|145.79|145.54|147.8|148.58|146.14|147.5|147.615|147.89|146.46|146.0082|146.71||147.61|149.89|148.79|147.95|148.755|148.56|147.7604|145.59|142.9|139.93|135.78|133.15|134.51|135.4|138.56|141.575|139.81|138.8315|137.61|137.06|143.435|144.3|145.4|143.7125|146.5|145.21|148.67|147.13|145.94|143.43|143.7|142.21|143.55|135.49|133.44|141.47|142.51|147.11|147.12|147.69|145.259|142.65|147.92|145.5||147|145.52|143.01|141.59|139.42|140.56|136.55|134.55|133.71|130.69|128.59|130.41|133.83|136.34|137.02|137.63|135.66|138.4|137.83|134.73|132.9|133.47|135.51|137.28||140.575|140.97|140.82|140.2|140.81|140.085|139.65|135.39|137.93|137.5|135.72|131.36|131.28|135.87|140.53|140.75|139.94|139.91|142.07|144.44|144.95|144.05|141.83|142|141.76|142.63|142.81|141.835|141.7782|145.27|143.78|142.53|142.99|141.2|142.44
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|115|113.99|112.29|110|109.1|110.34|111.15|109.99|110.82|110|108.6|108.235|109.9|110.46|112.05|110|109.09|108.99|111.18|111.31|109.7|111.25|111.63|108.82|112.07|113.17||115.35|117.07|116.13|114.7087|111.95|110.8|111.09|111.36|108.6|108.34|107.8|109.62|108.51|108.38|105.48|107.97|107.74|108.42|106.01|107.24|108.89|109.17|109.54|111.52||114.84|111.48|113.35|112.16|111.41|110.41|111.06|113.9|114.98|113.1|113.5|113.2|112.38|111.08|110.15||109.575|108.82|107.73|104.06|103.76|105.185|103.82|104.67|105.38|104.96|103.62|102.32|101.85|99.67|97.79|95.14|94.7|94.38|96.75|96.98||101.465|102.19|99.43|99.49|99.84|99.02|101.43|105.53|105.432|104.76|105.56|106.75|107.66|104.41|103.75|100.92|103.59|103|102.08|110.9801|110.51|110.385|113.51|114.45|113.255|113.64|111.86|110.015|111.41|108.65|109.44|110.31|111.45|113.075|114.315|112.065|114.9|115.05|114.83|116.19|119.64|119.98|120.48|120.77|121.14|120|119.425|118.02|121|120.8|121|122.08|122.645|123.04|129|128.86|130.44||132.01|130.89|128.08|130.27|130.01|129.63|129.27|130.13|131.34|131.61|132.09|130|130.8|130.25|129.42|130.13|130.59|131.82|131.7|131.59|130.51|128.876|127|119.55|120.325|118.69|118.46|118.08|119.57|118.77|120.34|119.45|119.67|118.59|117.025|119.3|116.05|120.16|121.13|121.65|121.27|120.28|120.56|119.19||120.675|120.54|119.83|119.9|120.55|121.0996|120.52|120.22|123.18|121.24|121.54|121.74|122.32|121.16|120.4999|121.31|120.14|119.43|117.535|118.53|120|117.961|119.32|119.04||119.56|120.12|120.04|120.85|121.81|122.25|122.09|119.78|121.5|122.7901|125.15|122.505|122.68|124.32|127.06|124.08|121.12|120.9|120.68|117.14|112.99|113.33|112.545|112.12|113.14|110.95|112.08|112.67|110.17|110.19|110.1|108.58|107.37|106.685|108.78
00220|261|/equities/deere---co|SnP500/R1000GROWTH|409.34|427.36|428.12|425.83|420.5536|423.21|414.41|404.0801|384.02|382.01|381.74|386.4487|382.435|362.2965|364.24|364.12|368.04|374.51|375.64|360.39|350.61|346|338|326.75|337.26|352.21||366|379.1|385.41|389.05|383.95|387.32|390.09|392.5|374.23|368.7|363.54|369.825|366.87|371.03|367.02|364.54|370.445|366.535|350.8|347.01|359.86|365.88|374.61|379.5||373.49|378.575|372.52|375.74|373.9926|376.683|368.24|371.7792|352.71|343.99|341.0574|341.84|345.5|348.89|348.45||346.3|343.54|342.16|336.32|341.56|347|338.02|346.01|349.38|357.34|358|357.76|359.15|350.51|345|343.46|341.4|341.845|346.36|348.79||358.83|344.9|343.1101|345.53|356.9|349.2|358.2|359.64|353.53|352.26|350.14|352.0001|358|351.01|344.32|335.45|350.49|345.78|340.55|338.23|338.02|341|339.12|339.68|340.755|341.95|334.1|328.64|331.67|320.5|327|329.86|332.47|341.425|340.43|329.67|332.76|336.82|333.65|334.94|350.8|350.47|348.78|348.52|344.96|339.91|333.73|334.67|347.97|353.193|354.02|355.02|356.99|362.8|363.03|362.1|370.26||384|377.8|369.19|373.8|376.75|378.1101|375.065|367.77|364.985|352.25|344.76|354.88|371.42|374.11|378.61|382.64|383.675|375.46|369.52|363.27|365.57|361.33|360.55|354.36|355.25|357.125|356.14|351.11|350.54|351.06|351.55|351.09|350.905|335|328.93|342|342.31|344.53|350.58|345.8101|347.55|339.5001|348.22|344.26||351.21|351.92|348.17|348.09|345.1|347.14|346.53|341.49|335.66|332.54|323.45|321.9018|335.1273|335.76|331.825|338.62|340.77|349.21|352.425|352.95|355.31|354.56|355.76|362||357.58|358.71|354.69|360.37|356.31|352.17|350.53|351.02|369.69|378.78|380.63|366.47|372.4168|377.51|391.28|384.33|378.62|375.85|367.875|371.88|368.605|372.07|379.55|378.53|377.02|368.89|365.6|367.35|366.63|378.535|380.82|378.6773|377.85|376.63|375.8
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|39.13|37.44|37.24|35.96|36.07|36.33|35.88|36.38|35.37|35.44|33.99|31.65|32.01|31.52|32.555|29.75|29.98|34.165|36.38|37.85|37.375|39.02|40.6412|37.47|40.11|41.435||42.7|42.945|43.98|43.33|41.705|41.92|43.31|42.85|41|40.425|39.09|39.68|39.7299|39.5669|37.658|36.77|38.03|38.34|37.3|35.875|37.36|38.76|38.73|39.44||39.55|40.45|40.555|40.44|40.1905|40.44|39.74|40.15|40.325|39.635|38.925|39.02|38.99|38.52|37.86||38.995|38.17|36.76|35.39|35.59|35.66|35.54|36.42|36.42|37.59|38|38.03|37.77|37.0108|35.35|33.7601|33.4|35.215|35.97|34.6||38.92|39.25|39.22|38.885|39.435|40.3|40.9|42.14|41.87|43.45|43.53|43.72|44.5|43.26|40.58|40.03|39.83|38.91|38.81|38.83|39.015|39.46|39.37|39.65|40.02|39.91|40.34|40.52|40.95|40.88|40.89|42.77|42.72|43.09|43.52|43.22|44.46|44.81|43.89|42.37|42.75|43.3112|43.75|42.67|41.7248|40.68|40.14|39.42|39.79|39.68|38.82|39.22|38.8|39.345|39.4515|39.6|39.842||40.145|39.86|39.88|39.62|39.88|40.82|40.2845|40.16|39.82|38.63|37.75|37.3064|38.4|38.28|38.88|39.79|40.045|39.68|39.205|38.75|39.48|38.47|37.9|38.545|39.399|39.75|40.95|40.63|40.5|40.31|40.32|40.41|41|38.43|37.56|39.84|40.68|40.12|41.185|42.03|42.3|41.1204|41.945|43||43.72|43.5|42.81|42.81|42.58|44.2623|44.59|45.01|44.87|44.82|43.95|44.25|45.13|45.31|45.72|46|45.99|46.48|46.375|45.885|45.68|46.07|47.415|47.43||47.25|47.25|46.81|46.505|45.01|45.11|44.91|45.13|46.3899|45.26|44.81|42.94|42.935|43.61|45.41|44.77|44.16|44.56|44.08|46.08|45.9|46.0601|46.09|46.085|46.12|44.45|44.63|43.34|43.76|45.63|46.34|46.15|47.92|46.57|48.17
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|49.1|49.195|49.08|49.075|49.23|49.22|48.79|47.87|48.14|47.82|47.455|47.4|48.65|50.1|51.2|50.39|50.99|51.83|52.35|52.46|51.39|52.8|56.5|53.98|55.25|54.79||54.85|55.119|55.62|53.87|53.1|53.67|53.91|53.37|51.6|51.73|51.34|52.49|52.93|52.53|52.96|52.07|52.24|52.06|51.08|51.61|52.68|52.81|52.97|52.21||52.97|53.84|54.69|55.005|54.56|56.04|55.57|56.22|56.745|55.29|55.76|56.13|55.81|55.82|55.295||54.33|52.97|52.75|51.855|53.2|53.99|52.67|52.67|52.54|52.43|52.43|52.67|51.25|50.875|50.09|48.33|48.27|48.13|48.56|49.21||50.96|51.66|51.97|52.44|53.33|53.87|54.43|54.66|54.53|54.305|55.65|55.33|55.43|54.81|54.69|58.49|57.96|57.25|56.76|56.68|55.72|56.59|57.01|57.5|57.52|57.5|56.4|56.1|57.19|56.19|55.67|56.82|57.16|57.97|57.88|55.92|57.43|57.48|57.83|57.97|58.36|58.6899|59.89|59.18|59.38|58.92|59.27|58.85|60.895|61.96|61.41|61.77|60.48|60.78|62.22|61.67|61.095||61.78|61.7|60.72|60.93|61.16|60.41|60.13|60.03|60.06|59.37|59.42|59.64|60.21|60.06|58.31|58.35|58.64|58.19|57.62|59.35|59.2|58.17|63.58|64.93|66.05|65.15|64.93|64.46|63.48|63.08|63.04|62.83|62.93|60.81|59.77|60.7|61.6|61.89|61.78|61.76|62.12|61.65|62.585|62.52||63.26|63.49|62.59|63.08|62.635|63.87|63.46|63.1|64.12|63.15|62.96|64.485|65|64.52|64.1|65.13|65.65|65.4|64.84|65.47|66.055|64.92|65.78|66.9||66.675|66.25|66.37|67.02|67.03|67.37|67.43|66.44|67.38|67.38|66.84|65.73|65.7|66.51|68.69|67.39|64.75|66.74|67.57|67.52|65.96|65.91|65.71|65.76|66.24|65.27|64.965|65.2|65.18|65|64.975|64.52|63.98|63.56|63.99
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|57.66|59.4|60.89|60.8|60.95|59.72|59.51|57.395|53.87|51.56|50.2|52.1|58.2002|58.68|56.01|56.04|58.2791|56.8|57.13|58.11|57.73|54.85|52.7773|51.21|52.89|51.25||53.67|54.05|52.07|50.05|51.52|52.14|51.73|51.23|50.55|51.47|52.68|51.58|51.42|49.53|49.64|50.3|50.6|50.7|46.92|42.87|45.04|47.68|48.92|49.21||49.7401|49.29|49.565|47.845|46.78|47.82|47|46.515|46.12|43.97|43.31|43.605|43.93|44.095|41.3112||41.97|40.7|38.94|35.55|38.3|40.04|38.17|39.89|40.98|41.51|42.02|44.52|43.12|41.35|40.95|39.07|40.75|41.52|43.15|39.91||43.1|42.22|40.2021|40.41|41.82|42.05|42.75|41.67|42.03|42.575|41.605|42.615|43.81|42.32|41.87|41.48|41.7|40.825|39.355|39.49|39.41|40.75|40.09|39.36|39.155|39.52|40.11|39.88|40.03|39.015|38.05|38.7607|39.25|38.82|37.515|38.04|38.825|37.44|35.81|34.905|34.54|34.86|33.92|32.26|30.49|29.21|27.812|27.4|29.72|29.7098|28.88|27.87|28.57|28.02|27.73|28.03|28.73||28.995|28.6|27.67|29.415|29.57|29.46|28.69|28.2|27.55|26.64|24.79|24.46|26.09|26.7|26.87|27.94|27.655|27.05|26.81|25.97|26.67|25.65|24.82|24.85|25.28|25.54|26.41|25.8|25.7199|25.68|25.18|25.89|25.705|24.54|24.05|25.63|26.52|26.97|28.32|27.86|27.6|26.55|27.0233|27.66||29.19|29.4|28.39|27.85|28.07|29.28|28.64|28.845|27.86|27.18|26.67|27.15|28.525|29.01|28.76|29.11|29.05|29.79|30.11|30.66|30.7|30.23|29.72|28.58||26.28|26.25|25.64|25.69|25.25|25.32|24.56|24.58|26.21|26.06|25.24|24.27|25.285|24.72|25.99|24.7098|24.43|23.67|23.02|23.16|23.33|23.7|22.47|21.6|21.295|20.88|20.79|20.14|20.44|21.63|21.68|22.015|21.91|21.455|21.77
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|141.95|138.54|136.98|136.355|136.22|136.83|136.4|137.9|135.46|133.94|132.72|131.71|134.88|132.195|134.67|132.57|135.87|136.14|134.63|133.17|133.3|133.2012|134.02|130.1|131.95|134.2||131.12|134.61|133.97|136.035|135.26|135.82|139.58|145.02|143.5|145.09|144.565|146.63|147.75|146.6|147.88|143.8|144.45|147.2|151.77|150.87|154.78|154.81|154.91|153.4356||153.26|157.15|157.89|156.35|155.13|158.43|157.6151|162.82|168.22|171.71|176.1|175.18|174.02|172.37|169.78||168.8086|169.04|169.29|169.67|170.5|169.9|166.34|165.39|166.75|165.47|164.81|165.77|165|164.05|163.49|163.06|162.71|166.95|163.59|163.995||164.85|163.18|162.78|164.37|161.61|160.83|160.495|158|153.35|151.86|154.03|156.4112|153.89|154.395|155.97|157.33|157.12|155.07|157.01|157.06|156.62|156.57|155.13|153.98|152.33|150.38|146.76|146.11|146.8|145.44|141.48|139.31|139.453|140.26|143.43|140.88|141|143.83|144.05|144.37|146.22|143.01|147.6|152.11|153.955|157.4|156.55|154.89|155.06|154.005|153.7813|153.24|153.6|155.19|157.76|165.51|164.2718||165.99|164.78|163.42|161|159.34|158.75|157.54|157.08|159.997|161.4|161.78|159.59|158.89|160.01|158.19|157.64|155.17|154.33|154.24|156.22|155.52|154.09|154.35|153.97|153|153.38|149.8|153.37|152.85|152.85|152.73|153.33|154.41|156.25|155.1|156.77|156.1|155.12|154.985|155.5001|154.535|153.31|151.14|149.88||149.66|149.74|150.26|151.72|151.82|149.71|149.7|149.96|154.89|153.105|154.07|155.01|157.45|159.27|160.37|161.44|159.1|160.19|158.4|155.5|155|153.63|152.72|151.56||150.17|149.58|150.74|150|150.56|150.25|149.6413|148.21|146.76|148.11|148.08|146.1225|146.305|147.79|150.74|148.85|148.2|149.645|151.54|150.57|149.66|145.27|146.59|146.69|147.74|147.72|148.97|150.3|148.01|145.395|145.51|144.41|143.42|143.34|140.29
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|112.8|108.75|111.87|110.03|109.84|113.6|111.52|111.95|110.59|111.5884|108.92|105.99|103.0501|101.99|105.76|100.074|101.27|108.1204|112.4401|113.51|113.39|120.25|119.38|113.415|119.63|121.1||122.18|122.58|125.95|125.37|123.26|123.13|124.1|123.03|118.8|116.65|116|115.63|115.4001|115.06|111.74|110.46|112.82|115.59|112.91|110|113.95|115.9|118.29|122.2||125.265|128.38|127.395|126.46|123.59|121.86|119.78|120.5|120.03|116.79|115.45|115.73|115.43|115.21|114.1901||114.96|114.25|111.0001|108.22|112.08|115.066|111.73|112.73|112.61|115.11|112.5|113.35|113.26|110.27|107.3|106.42|106|107.27|111.76|111.04||118.48|115.75|114.82|112.45|113.61|115.08|115.34|117.86|117.83|117.11|116.5201|114.37|116.11|115.62|113.93|114.01|114.32|114.21|113|113.52|115.33|122.76|123.41|124.3901|123.51|129.36|129.23|128.17|128.47|123.8401|121.0336|125.26|125.51|126.145|127.1|123.63|125.74|125.55|123.13|122.77|126.81|128.2001|130.6601|127|125.57|124.51|120.52|117.46|122.81|123.58|120.48|119.78|120.86|119.86|118.5027|117.55|121.18||121.68|123.15|124.54|126.58|127.18|130.41|129.91|128.9326|128.52|128.04|124.95|124.71|128.96|129.71|132.35|134.05|132.25|130.56|129.37|127|128.36|126.77|124.22|120.11|123.78|123.665|124.16|121.75|122|122.995|122.54|120.13|122.8|115.57|114.37|120.09|121.05|122.58|125.09|120.77|119.965|113.08|116.58|116.43||119.45|118.26|116.1|115.13|118.8|121.56|119.19|118.17|116.28|115.65|113.04|115.87|120.8194|120.51|119.83|122.37|122.1|122.0782|121.24|123.06|122.185|119.48|120.67|119.69||115.73|116.49|114.09|114.0465|113.73|113.91|113.21|111.56|115.15|116.05|114.89|111.62|112.07|112.9|118.72|115.7415|114.43|114.85|112.89|112.64|113.202|112.15|107.85|105.795|104.52|98.53|97.84|94.91|96.04|99.58|101.45|99.33|99.45|97.85|99.67
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|25.57|25.125|26.95|26.48|26.56|26.23|25.77|25.35|25.005|25.08|23.91|23.7|23.925|24.465|25.33|25.16|25.49|26.5|27.965|28.12|27.23|27.325|26.605|25.34|28.065|28.09||29.6|28.83|28.12|29.44|29.35|29.44|29.57|27.96|28.04|28.24|28.26|27.32|26.38|25.9|26.16|24.9|24.39|24.1831|25.84|25.2207|25.94|27.29|28.28|29.37||28.94|28.44|28.28|28.03|28.27|27.26|25.615|26.375|25.64|23.84|23.52|23.77|23.75|24.13|23.96||23.7223|23.06|22.85|22.45|22.59|22.715|21.655|22.45|22.57|23.105|23.05|23.965|24.16|23.77|23.04|22.31|22.2|22.67|24.01|24.14||25.07|25.17|24.66|24.83|26.51|27.2075|27.495|27.88|27.87|26.75|26.52|25.975|26.21|25.41|24.965|23.76|23.85|23.56|23.395|23.52|23.59|24.54|25.03|24.75|24.74|24.74|24.635|24.44|24.77|25.11|24.67|24.475|25.17|25.86|25.94|25.065|25.41|25.33|25.33|24.855|25.365|25.55|25.34|25.2|25.49|25.36|24.9785|25.545|26.77|26.545|26.11|25.79|26.18|26.105|26.61|26.94|27.925||28.16|28.38|28.2937|27.79|27.69|27.66|27.765|28.45|28.445|28.05|27.38|27.685|28.41|27.8|27.801|28.355|28.71|29.05|28.815|28.77|28.87|28.2839|27.43|26.85|28.93|28.89|29.32|27.34|28.75|28.35|27.86|27.8673|28.21|27.52|27.08|28.0538|28.34|28.55|28.95|28.86|28.87|28.28|29.46|30.025||30.8|30.55|29.94|30.19|30.33|30.11|29.46|29.34|29.02|29.01|28.89|29.3399|29.535|30.05|30.655|30.24|29.97|30.01|29.94|31.16|31.17|31.31|31.36|31.875||32.02|31.505|30.699|30.555|30.6091|31.36|31.75|32.54|32.44|33.43|35.02|34.64|35.69|35.97|37.08|36.1|35.83|35.955|35.3|35.65|37.53|37.15|35.56|38.4|37.3527|37.42|37.57|34.81|35.28|35.96|37.11|37.27|38.06|39.69|40.32
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|25.61|25.15|26.9601|26.52|26.5|26.2|25.795|25.35|25.02|25.1|23.91|23.7|23.925|24.44|25.28|25.115|25.45|26.47|27.91|28.02|27.16|27.24|26.555|25.26|27.93|28||29.49|28.79|28.13|29.282|29.22|29.33|29.34|27.86|27.79|27.95|27.95|27.075|26.14|25.62|25.67|24.4|23.85|23.685|25.245|24.59|25.23|26.57|27.5505|28.6||27.985|27.75|27.59|27.31|27.525|26.545|25.06|25.63|24.82|23.04|22.88|23.1|23.03|23.395|23.17||22.93|22.18|22.02|21.64|21.8|21.9085|20.86|21.63|21.76|22.3|22.225|23.1|23.32|23.09|22.47|21.92|21.72|22.14|23.54|23.63||24.54|24.65|24.14|24.26|25.84|26.45|26.68|27.06|27.01|25.88|25.6002|25.09|25.295|24.68|24.21|23.05|23.01|22.685|22.51|22.72|22.76|23.72|24.205|23.97|24.02|24.05|23.88|23.64|23.96|24.165|23.74|23.66|24.26|24.95|24.97|24.22|24.47|24.37|24.33|23.825|24.305|24.501|24.31|24.205|24.52|24.35|24.12|24.495|25.66|25.42|25.22|24.88|25.18|25.09|25.56|25.87|26.8||27.05|27.25|27.11|26.65|26.6|26.59|26.62|27.21|27.23|26.8|26.12|26.37|26.99|26.31|26.39|26.89|27.16|27.45|27.24|27.1|27.25|26.72|26.01|25.38|27.15|27.03|27.51|25.02|27.38|26.79|26.33|26.32|26.57|25.88|25.56|26.42|26.39|26.84|27.27|27.33|27.335|26.75|27.8|28.22||28.96|28.78|28.205|28.5|28.66|28.44|27.81|27.76|27.37|27.37|27.16|27.62|27.81|28.26|28.77|28.41|28.07|28.19|28.06|29.25|29.23|29.36|29.44|29.92||29.83|29.35|28.54|28.41|28.29|29.01|29.71|30.56|30.47|31.35|30.41|30.26|30.95|31.28|32.11|31.7|31.46|31.55|30.75|31.15|32.035|31.72|30.13|32.34|31.98|31.995|31.93|29.52|30.05|30.88|31.92|32.25|32.54|34.44|34.93
00228|6364|/equities/dish-network|SnP500/R1000VALUE|31.23|30.43|30.55|30.6|31.1|31.29|30.91|30.94|30.22|29.66|29.08|29.27|30|29.93|30.89|30.1095|29.39|29.85|30.76|30.83|30.87|31.62|30.59|25.84|27.475|28.28||28.84|29.595|31.015|31.19|30.765|31.16|31.75|30.92|30.4116|30.09|30.315|30.77|31.11|30.88|30.315|29.74|30.18|30.39|29.91|28.98|31.72|33.18|34|35.53||35.68|34.885|35.8|33.86|33.31|33.11|32.53|32.965|33.13|32.55|32.43|32.47|32.35|32.79|32.44||32.32|31.53|31.805|31.21|31.85|32.23|31.72|32.15|31.89|31.98|31.87|31.99|32.05|31.6401|30|30.62|30.51|30.84|32.82|32.56||32.8|33.08|33.15|33.34|34.22|35.15|35.69|36|36.07|35.66|36.315|36.49|37.32|37.31|36.32|42.43|41.995|41.2862|40.55|41.005|41.34|43|43.17|42.845|43.63|43.89|43.52|42.785|43.11|42.585|42.21|42.79|43.23|44.15|44.91|44.05|44.98|44.9|43.94|43.41|43.54|43.73|43.5|42.5|42.265|41.795|41.46|41.5|42.32|42.35|41.81|41.945|43.15|42.69|43.87|44.99|44.99||44.85|44.56|43.42|43.21|42.64|42.79|42.75|43.14|42.97|42.95|41.52|41.69|42.53|42.4|41.96|42.53|42.71|42.85|42.37|41.26|41.815|41.47|41.14|40.77|41.36|41.79|42.18|42.14|42.19|41.9|41.36|41.16|40.9|39.04|38.71|39.28|39.6|40.16|40.17|41|40.7|39.95|40.87|41.09||42.08|41.96|41.23|41.61|41.33|41.01|40.49|40.38|40.47|40.26|39.99|40.6872|40.73|39.59|39.56|39.84|39.97|40.42|43.235|44.915|44.85|44.18|43.89|43.65||43.47|43.99|43.25|43.27|44|44|42.85|42.695|44.32|44.74|44.74|44.4|44.31|45.27|46.24|45.89|45.21|45.19|43.87|44.37|44.34|41.74|41.48|42.26|42.26|41.375|41|37.3|36.25|36.87|37.531|37.57|37.25|37.28|37.54
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|226.22|221.5|219.2|218.93|219.82|224.985|226.75|221.05|212.64|210.79|209.41|205.35|205.18|202.49|201.5301|198.67|203.58|205.1|205|199.67|199.43|195.63|192.27|185.15|188.06|191.29||196.76|196|194.32|198.245|199.22|200.37|200.955|203.37|199.5115|200.24|200.47|205.07|206.5426|205.42|204.3901|200.7383|204.98|203.17|209.1801|208.02|210.16|211.265|213.935|208.4||213.45|222.73|227.02|227.525|234.7|234.65|226.69|232.68|233.01|232.36|235.4|233.75|228.66|225.41|222.05||219.67|219.1|217.915|215.93|221.03|222.76|223|224.06|221.63|221.3|219.48|218.03|220.45|221.37|214.81|211.45|221.31|220.82|223.13|222.33||222.18|222.9|223.56|222.4|220.5254|220.36|227|225.575|221.82|220.32|218.68|218.87|217.57|223.9|223.77|219.9|219.675|219.52|219.65|220.24|219.63|221.18|219.01|218.68|215.03|213.76|212.49|211.246|212.67|209.5|207.845|207.5901|209.68|209.16|207.82|203.8|205.09|204.77|208.285|212.1|215.44|214.03|216.29|216.25|218.315|217.16|219.16|220.03|221.46|217.01|215.15|215.21|217.11|217.69|220.08|220.72|220.35||221.7|222.02|220.62|221.77|224.58|222.79|215.1|232.67|232.62|234.38|232.075|228.6|230.41|230.78|233.89|235.5|234.87|237.61|235.75|235.21|234.81|233.8341|233.65|232.68|228.92|232.49|230.52|228.2576|228.99|227.11|225.01|223.22|224.03|224.15|221.42|221.59|220.27|219.4|219.74|217.9|219.31|218.86|218.66|216.54||217.61|216.13|215.77|215.1|211.93|211.43|213.18|212.9|213.62|212.67|211.55|210.8|209.8904|209.17|207.81|206.34|204.28|204.7|204.79|205.07|204.5|202|199.9|201.19||202.25|202.25|198.94|195.76|196.78|204.25|202.12|201.64|204.81|201.98|203.83|203.04|205.8|212.16|218.75|216.77|215.56|215.13|213.6|215.78|213.53|212.46|211.17|210.26|209.83|211.25|213.42|216.69|216.94|215.5|214.75|213.27|211.62|209.08|206.87
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|83.62|83.275|82.34|81.42|80.92|81.026|81.41|80.99|80.84|78.58|80.53|80.72|81.8|80.31|80.78|81.55|81.9801|80.005|79.63|79.3|78.41|78.7401|77.98|75.79|77.54|78.67||78.44|77.83|77.73|77.81|77.84|78.2|78|79.95|80.14|79.52|79.405|80.69|79.53|79.38|77.9|77.4|77.73|76.88|77.21|76.84|78.9802|78.91|78.16|77.65||78.83|78.43|78.54|78.55|79.501|78.3|78.93|78.42|78.04|77.35|77.98|77.98|77.85|77.43|77.0206||77.01|76.5|76.8|75.8501|76.53|77.97|76.54|76.16|75.54|75.74|74.85|74.81|74.18|73.2|71.26|70.37|70.82|71.15|73.55|73.55||74.3|73.86|73.45|74.14|74.91|74.54|75.295|74.55|74.705|74.79|74.85|74.14|73.38|75.5|74.575|74.78|74.81|75.22|75.67|75.88|75.96|76.24|76.45|77|76.66|75.38|73.23|71.685|72.895|73.21|72.18|72.01|71.85|72.645|73.8|72.32|72.75|72.21|72.17|72.94|73.05|72.82|73.71|74.17|74.11|74.01|74.17|73.81|74.085|74.6|75.51|75.895|76.35|77.03|77.39|76.12|76.455||78.17|78.48|77.82|77.435|77.89|78.02|77.8|78.01|78.36|78.9|78.69|77.88|77.555|77.84|77.7|77.1|76.76|76.14|75.71|75.33|75.61|75.13|74.44|75.13|74.83|74.68|75.045|75.27|74.74|74.64|74.29|74.225|74.69|75.49|75.13|76|75.02|74.1197|74.3|74.86|74.99|75.3|74.89|74.05||73.65|73.11|73.28|73.31|74.995|74.23|74.11|74.28|75.56|74.5933|74.74|76.04|76.45|77.94|77.25|76.7401|76.44|75.82|75.28|76.085|76.325|75.31|75.52|75.09||75.79|75.36|75.45|75.47|77.07|77.35|76.79|76.25|76.81|77.6075|78.05|76.82|77.09|78.301|78.31|78.04|77.585|77.445|79|79.78|78.8|77.72|77.63|78.075|78.5|78.92|79.3|80.01|78.675|78.29|78.51|77.29|76.84|75.82|76.13
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|160.17|156.425|156.71|156.34|157.61|158.69|157.13|155.62|154.06|152.57|150.64|150.99|150.5|148.61|149.82|145.69|146.67|150.75|156.06|153.16|150.58|155.12|155.39|151.31|154.26|157.46||158.32|159.21|160.17|160.63|159.44|159.15|162.85|166.52|160.84|161.4631|157.65|162.94|168.21|166.17|164.58|162.095|164.37|168.68|165.9|166.53|172.705|174.41|176.48|174.57||176.24|179.65|180.31|176.64|177.33|181.215|179.84|178.98|179.6|177.29|180.55|180.54|179.135|178.5|173.73||172.7308|170.89|168.13|166.09|170.23|172.14|167.92|166.325|170.34|170.34|170.835|170.259|171.295|168.17|164|163.18|162.82|163.4|170.8705|170.69||174.29|174.72|175.84|175.97|175.02|174.42|173.78|172|169.91|170.86|174.355|172.97|171.56|170.88|170.73|168.51|169.83|167.91|167.99|166.02|165.46|167.35|167.66|169.08|166.52|167.795|166.17|163.92|163.13|158.11|156.375|156.56|156.67|156.69|159.71|154.77|155.39|154.955|154.18|155.46|159.05|157.55|161.58|161.73|162.93|161.96|160.74|159.16|161.48|163.34|166.265|166.35|169.36|173.47|174.63|171.96|172.57||174.61|174.32|172.5|174|174.3601|174.26|173.52|173.85|172.85|172.85|171.44|170.04|171.36|171.42|170.43|171.145|171.18|171.47|169.22|168.19|168.84|168.41|167.1|166.91|166.85|164.2|163.38|162.21|161.37|161.85|163.36|163.11|163.22|152.53|150.49|154.715|154.56|154.35|154.015|152.15|152.52|149.62|150.23|148.74||150.325|150.41|148.65|148.7808|147.85|148.05|145.91|146.3|145.32|143.77|142.92|144.9085|149.66|149.63|149.43|150.26|150.045|150.42|150.25|151|152.18|150.01|150.5|151||149.69|149.26|147.91|148.84|148.035|147.75|146.47|145.04|147.74|149.03|150.25|146.62|146.28|149.59|153.4|151.59|150.88|149.42|148.98|148.5|148.66|148.61|147.63|145.27|146.16|147.02|147.05|145.16|143.78|138.87|139.5|137.65|137.92|138.32|139.42
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|79.54|77.11|77.42|76.39|78.33|81.5414|81.94|81.96|80.67|78.091|77.43|76.32|80.85|79.71|82.25|78.855|79.72|84.26|85.76|85.75|84.91|84.38|81.6|75.53|77.91|79.85||81.66|82.47|83.02|83.59|82.61|83.63|84.68|87.91|84.33|84.32|83.73|88.07|87.84|86.31|85.85|80.65|83.31|84.72|87.02|85.11|87.31|88.05|90.02|93.11||97.06|98.82|98.27|94.92|92.3001|95.09|100.22|102.95|104.74|104.51|107.07|107.1255|106.6|106.12|105.08||104.5|103.49|102.07|99.24|102.3|103.71|104.29|104.13|107.76|107.49|106.16|106|105.23|103.65|101.23|98.09|97.39|96.81|97.395|97.71||100.5|98.95|100.11|101.94|101.12|99.31|96.8801|97|96.36|94.92|94.23|95|92.02|90.49|89.5|88.07|88.13|88.1|89.01|87.765|87.72|87.59|88|88.51|88.53|88.41|87.51|86.47|86.74|85.13|83.92|82.94|83.1|83.02|83.98|82.3|82.31|82.66|83.33|83.94|85.59|84.24|85.79|85.915|87.23|88.27|87.02|86.73|89.795|88.38|87.08|87.22|87.59|89.45|89.36|91.05|93.41||94.15|96.13|95.565|95.01|95.88|95.57|94.92|96.195|94.38|93|92.91|91.72|92.83|93.13|96.8|96.44|96.87|95.42|94.01|93.59|94.35|95.7227|95.8|95.56|95.87|94.62|92.0767|90.85|90.863|91.75|90.95|86.5|88.91|86.62|84.79|86.11|85.61|86.236|86.19|87.77|89.1|88.5|90.89|89.81||91.94|90.19|89.52|89.27|88.55|88.43|88.5|88.38|90.06|89.75|87.36|86.735|86.73|87.6|87.61|87.47|86.93|90.46|92.128|91.53|90.41|89.87|92.79|93.8507||94.67|94.29|93.32|91.68|90.8|89.8|90.99|89.035|92|93|95.15|92.66|92.26|99.11|102.82|100.71|100.02|100.62|99.36|99.01|98.04|99.72|99.331|100.33|98.15|95|89.8|92.1|90.67|94.89|93.49|92.84|92.28|91.87|92.92
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|129.34|128.429|127.73|126.94|125.13|125.49|125.9|125.695|127|125.29|126.35|125.875|126.41|124.17|124.41|126.13|126.12|124.36|122.51|119.62|119.18|120.0675|119.05|114.905|117.06|117.84||117.99|115.6815|115.08|115.84|115.62|115.99|115.565|120.09|119.45|118.45|118.915|119.57|117.81|117.19|119.22|118.61|118.79|117.03|115.46|113.82|118.31|118.09|117.885|117.14||118.2|119.14|117.665|117.89|118.335|117.73|119.04|119.22|119.29|117.77|118.63|118.79|118.31|117.77|116.5||116.33|116.11|116|114.48|116.34|119.6156|117.62|116.87|115.58|115.28|113.99|114.41|113.89|112.72|109.79|109.45|109.09|108.22|110.54|110.15||111.6|112.16|110.755|110.175|111.03|111.94|112.72|111.904|111.69|111.684|112.31|111.85|112.03|113.5|112.585|112.21|111.76|112.22|112.6357|113.725|113.82|115.61|115.155|115.66|115.11|114.49|113.76|113.565|114.68|113.93|112.09|111.85|111.57|113.966|114.7|112.42|112.51|111.26|111.46|111.66|111.36|110.55|112.34|113.2|113.55|112.98|112.67|112.49|113.95|116.41|116.52|117.2|117.89|118.73|120.53|118.75|118.8||120.72|121.14|119.146|119.5|120.1|120.45|120.03|119.93|119.45|120.85|119.11|119.87|119.415|118.94|119.94|119.905|119.855|120|119.37|119.13|118.77|117.92|116.4|117.21|117.28|116.95|117.43|115.96|115.455|114.75|114.64|114.81|115|114.03|112.51|115.61|114.77|114.56|114.7075|114.84|114.08|113|111.745|111.23||110.64|110.56|109.6404|109.8616|111.0698|110.2445|110.0446|110.8571|111.9802|111.8271|112.0908|114.252|114.8731|116.4728|117.013|116.226|117.4767|116.6939|116.1664|116.9407|116.8301|116.1834|116.711|116.6854||117.2215|117.0683|117.264|118.0383|120.2505|118.3616|118.1659|115.8516|117.0853|119.5783|119.6294|117.8426|117.8256|119.9187|121.1694|119.6209|118.4594|116.9705|118.6339|118.3531|118.3276|116.6386|114.9327|115.9069|116.1834|116.8641|117.4172|119.0338|119.3741|118.1999|119.0125|117.5448|116.6344|114.72|115.222
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|57.58|56.55|55.75|55.38|55.38|55.87|55.52|55.54|54.7|53.48|53.51|53.67|53.4062|53.46|54.07|53.43|54.495|53.63|53.17|52.985|52.64|52.3529|52.4|50.861|52.08|52.4||52.72|52.92|53.05|53.97|54.41|54.72|55.71|57.72|56.91|57.045|57.34|58.391|57.31|56.755|56.765|54.52|54.855|55.89|55.74|55.39|57.45|57.7|58.07|58.28||58.815|59.735|59.97|59.115|59.17|59.875|61.19|62.05|63.33|63.11|65.09|64.8|64.21|63.895|62.77||62.25|62.37|61.9|61.2|61.93|62.12|62.31|61.4|61.43|61.05|60.91|61.36|61.04|60.01|59|58.87|58.51|58.17|58.52|58.37||59|58.39|58.18|58.37|57.71|56.81|57.35|57.2|57.38|56.83|56.46|56.29|55.815|56.005|56.11|55.86|55.86|55.08|56.08|55.47|55.42|55.3306|55.03|54.92|54.6328|53.6|53.75|52.76|52.96|52.46|51.4|50.54|49.9904|50.36|50.4141|48.81|49.04|48.68|47.61|47.86|48.28|47.4|47.96|48.76|49.07|49.01|48.89|48.42|48.9|50.32|50.29|50.255|50.41|50.67|51.35|52.765|52.45||53.01|53.015|52.42|51.52|50.56|50.38|49.4|49.28|49.485|50.51|50.33|50.055|50.42|50.85|50.9|50.52|50.07|50.19|50.24|50.66|50.82|50.41|50.32|50.6|50.605|50.79|50.79|50.9|50.76|50.66|50.49|50.23|50.53|50.18|49.8|50.33|49.96|49.34|49.51|49.84|48.8|48.4|48.09|47.39||47.445|47.05|47.25|47.755|47.6|47.69|47.6|47.9|48.24|47.53|47.57|48|48.1|48.88|49.05|49.11|48.67|48.82|48.6|48.1|47.98|47.73|47.08|46.23||46.18|46.01|46.16|45.94|45.77|45.42|45.18|44.4|44.51|44.8|44.61|44.13|44.36|44.92|45.99|45.51|45.09|44.98|45.87|46.08|45.72|45.43|45.09|44.95|45.27|45.11|45.2|45.39|44.87|44.23|44.12|43.51|43.21|43.22|42.55
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|109.62|108.25|107.53|106.4|105.92|104.86|105.275|104.57|105.29|104.1707|106.1293|105.74|105.95|104.44|105.12|105.33|104.55|102.4|101.06|99.74|98.67|98.99|97.84|95.48|97.6|98.57||98.08|97.532|98.9|98.77|98.63|99.5626|99.5799|104.22|104.06|103.35|103.6313|104.7|103.05|102.39|103.46|102.8|102.47|101.2|101.56|100.25|102.665|101.99|101.305|101.74||103.27|103.2|102.2|102.53|104.07|102.26|103.33|103.47|103.28|103.02|103.995|104.115|104.23|103.46|102.68||102.93|102.67|102.68|101.88|102.3208|103.6401|102.81|102.32|101.45|100.3601|99.26|100.2|100.5|100.26|97.31|96.93|96.58|96.75|99.11|99.15||99.92|99.38|98.32|97.96|97.98|98.41|98.96|99.73|99.58|99.96|100.69|101.23|100.51|101.05|99.87|101.45|101.5|101.46|101.595|101.77|102.65|102.64|102.62|102.97|102.17|101.25|100.13|99.15|100.095|100.76|99.05|99.58|99.35|100.41|100.86|99.25|99.95|98.51|97.61|97.56|96.95|96.58|97.5|97.89|98.2|98.18|98.83|98.53|99.57|101.28|100.8|101.48|102.55|103.145|104.53|102.71|103.17||105.47|106|104.67|104.4|104.335|104.505|104.815|104.43|104.385|105.68|105.64|106.695|106.57|106.75|106.16|105.53|105.47|106.97|106|105.4657|106.88|106.33|105.3667|105.98|105.155|104.88|104.972|104.75|104.05|103.95|103.06|102.76|103.12|103.43|102.74|103.81|102.54|100.57|100.97|99.86|99.9|99.85|99.1818|98.4||99.18|98.35|97.675|97.68|99.64|98.95|98.7|99.08|100.28|99.76|99.51|101.49|101.73|102.22|101.76|101.14|101.15|100.43|100.44|101.45|101.39|100.18|99.72|99.58||99.99|99.9|100.78|100.795|102.1587|101.92|101.19|100.12|101.96|102.38|102.62|100.25|101.15|102.72|101.06|100.19|99.35|98.65|100.11|100.38|99.27|98.58|98.07|98.34|99.01|99.44|100.035|100.57|100.06|99.66|99.75|98.74|98.03|96.81|97.07
00236|7981|/equities/du-pont|SnP500/R1000VALUE|77.47|75.24|76.075|75.54|75.3|76.56|75.87|74.69|73.02|72.755|70.435|71.44|72.26|70.97|70.55|67.55|69.01|73.84|76.04|75.37|74.66|76.4|75.88|72.11|74.74|76.9609||78.425|79.25|81.2|79.75|78.87|78.93|80.065|80.48|76.86|75.26|75.91|77.66|77.3|76.41|74.585|74.19|75.56|75.8|74.4|74.19|76.92|79.02|81.48|83.25||82.29|83.7|82.67|81.5|81.13|81.98|81.24|81.73|80.93|80.56|79.79|80.05|80.3|79.52|78.435||77|75.985|76.05|74.01|76.32|78.45|76.92|77.04|77.62|79.05|77.23|77.04|76.6|75.01|74.8325|74.06|73.79|73.02|75.971|75.79||78.68|79.12|79.15|79.07|78.75|77.18|77.27|78.45|80.315|79.865|79.9|78.91|79.05|79.37|78.68|78.84|72.35|69.66|68.94|69.14|69.12|71.765|71.6899|72.02|71.7|72.04|71.58|70.96|71.975|70|68.56|68.69|69.7|70.14|70.27|68.78|69.91|69.685|67.74|67.97|68.79|68.9|68.75|68.01|68.8|68.215|67.01|66.37|68.43|69.79|68.77|68.24|70.02|70.38|70.25|70.14|71.02||71.785|73.46|73.11|73.31|73.85|74.46|74.06|74.52|74.04|73.15|72.545|72.56|73.81|74.09|75.6|76.78|77.07|76.77|75.39|75.5|74.68|74.11|73.9|72.51|74.4|74.31|74.335|73.09|72.84|73.99|73.71|73.553|74.32|72.56|72.35|75.61|78.7|79|78.6|77.39|77.36|75.835|76.331|76.41||77.842|77.61|76.88|76.86|75.55|76.33|76.26|76.19|76.61|76.73|76.16|76.58|79.63|81.165|80.98|82.25|82.78|83.87|83.62|84.44|84.76|83.95|84.32|84.55||84.05|83.87|82.2|83.255|84.09|84.06|83.51|83.53|85.03|83.5|81.86|80.65|80.24|81.42|81.65|80.645|79.51|79.65|75.9|77.74|76.86|77.11|76.67|76.12|76.765|75.525|75.52|75.17|74.51|76.05|76.71|76.23|76.01|75.07|75.57
00237|8054|/equities/comp-science|SnP500/R1000VALUE|32.94|32.56|32.8|32.205|31.97|32.98|32.7|32.18|32|31.62|30.36|30.465|30.26|29.41|29.97|29.03|28.91|29.49|30.84|29.9|29.96|33.65|34.82|32.89|34.2|34.82||35.31|35.605|36.68|36.79|36.105|36.64|37.48|38.3|37.35|36.16|34.77|31.76|30.24|29.75|29.26|28.565|28.74|28.95|28.82|28.8216|30.51|31.71|31.91|32.485||33.31|33.51|33.31|32.46|32.15|33.23|32.96|33.4213|33.41|32.29|32.18|32.35|32.43|32.69|32.2||31.96|31.41|30.24|29.14|30.59|30.9|29.72|30.36|30.525|30.62|30.275|31.25|31.18|30.381|29.9|29.59|29.49|29.39|30.69|29.88||31.06|31.13|31.11|31.345|31.38|32.02|32.23|32.75|33.32|33.75|33.295|33.14|33.35|34.18|32.39|32.11|32.77|32.76|32.3|32.345|32.11|32.63|33.91|34.52|34.31|34.525|34.255|34.41|34.83|33.85|32.56|33.1|33.65|34.29|34.5|33.455|34.52|34.42|33.67|33.39|34.13|34.44|34.92|34.67|34.63|34.44|34.11|34.32|35.77|35.34|34.52|35.25|34.71|34.36|35.08|35|35.945||35.13|34.785|33.27|35.9501|36.2|36.742|36.47|36.32|36.46|35.45|34.67|33.78|36.3|36.68|40.3|40.76|40.72|39.87|39.875|40.25|38.92|37.91|42.07|42.083|39.85|39.8499|39.81|38.92|38.87|39.41|38.605|38.66|38.9|37.45|36.75|38.26|38.87|39.28|39.53|39.1|39.53|37.59|38.28|38.8589||40.03|39.06|38.38|39.02|38.6|38.17|37.65|37.49|37.07|36.7027|36.15|37.75|40.6601|40.76|40.83|40.83|40.75|39.82|39.85|39.91|39.2642|39.01|38.36|37.6||37.395|36.5|36.45|36.62|36.71|36.89|36|35.5|36.4416|36.02|35.7|33.86|33.31|33.27|34.3|33.325|32.8697|32.905|32.54|33.02|32.67|32|31.71|31.19|31.59|31.11|31.1129|30.8|30.66|31.31|31.435|31.52|31.1|31.045|31.38
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|111.32|108.64|109.13|109.39|109.31|110|108.23|105.03|105.53|105.7|104.54|104.37|105.39|105.76|107.35|104.11|105.25|113.82|116.26|114.81|113.64|117.23|118.39|114.935|118.72|119.9||120.98|121.24|123.095|120.77|120.16|121.2319|122.1|122.16|118.9558|118.14|118.93|120.14|119.28|117.91|115.47|114.83|117.79|118.11|115|115.75|119.82|122.11|126.78|126.06||124.17|123.53|121.79|119.22|118.95|121.835|121.19|121.81|119.87|119.38|119.36|119.6|119.7|118.54|117.06||116.69|113.875|114.895|114.335|118.28|118.56|113.04|112.7|114.07|116.74|115.1367|114.91|111|108.65|105.75|102.61|102.62|104.17|108.49|107.345||112.92|115.305|113.19|111.86|112.46|113.72|114.62|114.78|114.48|112.39|111.38|110.8|110.89|108.85|107.785|108.93|105.95|101.4273|103.4|107|105.51|107.95|107.29|106.89|106.19|107.05|106.211|106.02|107.28|103.9801|102.57|103.34|104.61|104.3|103.775|101.31|101.75|100.94|101.24|100.69|103.34|104.395|102.84|101.26|100.79|100.09|98.4|98.241|101.925|104.91|104.21|104.46|108.88|109.4|107.8414|109.085|111.45||112.14|112.67|111.56|112.5883|113.44|113.29|112.25|112.26|112.2|110.815|109.17|108.48|111|111.36|112.87|115.415|114.51|114.6|112.61|111.25|111.85|110.41|108.94|108.9|111.88|112.005|111.87|109.42|108.535|109.935|107.96|107.84|109.16|105.16|104.81|108.77|112.25|112.88|112.88|113.03|112.79|110.63|112.13|112.34||115.34|115.87|115.67|115.35|114.36|116.58|116.4|117.01|117.6701|116.98|113.94|114.79|120.51|121.47|121.33|124.08|124.92|126.34|126.09|127.25|128.4401|126.29|127.38|127.25||124.5|124.58|122.06|123.46|124.63|123.5|122.71|123.13|127.01|127.57|127.75|125.08|125.03|125.27|124.8|122.06|121.46|121.07|117.48|116.4|115.21|115.35|115.25|114.21|113.91|110.69|110.4012|111.29|111.16|112.9|114.06|112.87|112.52|110.98|112.25
00239|8291|/equities/eaton|SnP500/R1000VALUE|155.27|152.14|152.84|152.36|152.34|154.2|153.31|151.51|151.01|150.04|148.07|147.16|146.74|145.09|148.98|145.57|145.0119|147.81|153.08|147.36|144.37|151.2536|150.1|144.26|148.92|150.71||151.7|152.04|154.7826|153.85|149.29|149.4|153.85|153.21|148.62|149.67|150.24|156.45|158.95|156.52|154.5|151.63|154.26|156.26|153.33|153.9|159.615|160.77|163.19|164.69||167.6|170.37|168.695|164.645|162.8|167.81|168.4|168.83|168.84|167.92|170.97|171.215|170.48|170.31|167.73||167.15|166.32|164.4025|161.16|164.72|167.94|165.4|162.55|168.8|169.14|167.455|168.03|170.25|166.53|164.48|162.1|161.37|161.38|165.45|164.411||170.17|171.28|172.192|171.92|171.661|171.51|172.42|171.56|168.82|169.51|171.32|173.43|172.2986|170.28|170.59|167.33|165|163.26|163.82|160.12|160.06|161.27|161.33|162.28|160.665|160.73|160.885|159.81|159.53|153.75|151.54|151.355|152.43|152.77|153.21|148.11|148.2|147.3501|148.1898|149.25|153.17|152.52|155.08|155.88|157.36|155.63|153.89|153.89|156.17|158.23|155.76|155.52|156.19|160.31|161.21|161.395|163.56||166.33|166.68|165.76|168.02|169.705|168.64|169.19|169.42|167.6724|167.73|166.23|163.5787|166.33|164.96|166.34|166.225|165.04|166.39|163.9|161.63|162.04|161.09|161.685|158.89|156.49|157.04|155.93|154.76|154.3012|155.34|155.85|154.9|154.745|149.11|146.99|152.61|152.18|148.3101|153.77|152.3301|152.24|149.52|149.47|147.37||149.39|149.35|145.79|146.43|144.78|146.08|144.29|142.97|141.78|140.41|139.12|140.91|145.7|145.3701|144.88|145.62|145.965|145.83|145.33|145.8647|146.91|144.56|145.405|145.595||144.28|144.07|142.115|142.29|142.64|142.7738|141.88|140.52|144.27|146.8|146.3083|142.61|143.3|144.38|147.39|144.46|144.59|143.2192|141.2321|143.08|142.66|143.595|143.8|142.52|143.07|141.3254|140.8967|138.2|137.56|140.01|140.41|139.91|139.705|138.35|140.2
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|180|176.1712|175.77|174.58|173.36|173.85|168.7|167.63|169.65|166.16|165.44|161.23|158.61|158.93|160.31|154.848|158.44|166.4292|170.3|169.59|169.55|173.7|175.68|169.06|172.78|174.855||177.01|178.37|180.595|181.38|181.71|183.54|186.27|188.1501|184.82|186.44|185.51|188.93|190.98|188.55|185|180.37|181.54|183.54|185.47|184.84|194.02|213.1133|213.73|211.03||215.25|222.65|224.65|222.44|223.515|227.52|228.945|232.97|230.3027|228.615|233.08|233.911|233.75|231.8999|228.97||227.48|225.06|224.26|220.225|225.22|227.32|226.31|228|228.57|230.76|228.56|229.9281|229.51|223.37|217.935|220.69|220.17|220.691|224.65|226||230.13|231.67|234.45|230.2|230|231.63|233.26|234.81|233.12|231.52|228.69|228.6|229.52|228.4934|227.1601|223.366|222.36|221.68|219.12|220.65|220.94|220.57|220.66|221.13|219.97|218.65|217.73|217.28|219.37|214.01|211.43|211.29|212.115|214.89|216|212.04|211.4|211.22|209.14|208.57|212.18|211.54|217.89|223.04|222.06|218.2|216.72|214.7232|218.01|220.97|222.34|223.12|222.96|224.99|227.35|226.61|224.77||225.07|224.77|223.0424|224.19|224.85|223.34|222.51|221.4597|221.67|221.755|220.17|217.49|219.07|219.16|218.42|218.9|218.8|218.64|218.29|217.87|217.33|217.06|217.05|217.505|218.03|219.92|219.115|216.49|213.76|216.52|215.51|213.39|213.865|209.55|208.07|213.6668|212.625|211.98|211.2|211.38|211.1|208.36|208.07|207.6||208.6519|205.3|204.2825|207.4|206.13|206.29|207.89|208.03|209.75|206.43|204.8|207.31|210.29|212.16|210.97|212.56|212.98|210.97|211.48|210.94|213.89|212.75|214.17|214.63||215.03|215.04|213.69|214.29|213.06|214.1148|213.16|211.36|217.69|221.07|222.7|217.44|217.36|221.77|224.92|227.45|226.55|226.865|225.45|225.52|223.06|222.7|217|217.305|226.8|222.1091|220.84|221.94|219.67|219.5|221.065|219|217.495|217.32|218.5589
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|68.6612|68.37|66.98|66.53|65.74|65.35|64.67|64.54|65.92|65.41|64.94|64.34|64.71|65.1301|65.42|65.15|65.12|64.44|64.63|63.71|62.88|61.97|59.5|57.86|58.98|59.67||59.75|59.56|59.39|59.42|59.37|60.06|60.34|61.54|61.305|60.945|60.36|61.39|61.53|61.32|61.5|61.18|61.235|61.53|61.15|60.68|62.82|63.2|63.49|62.67||62.949|63.92|63.77|64.24|64.61|63.88|64.45|65.1|66.6|66.55|67.61|66.59|67.93|67.51|67.13||67.42|67.12|66.86|65.64|66.53|67.24|66.41|66.21|66.4038|66.65|66.12|66.83|67.18|67.43|65.44|65.36|65.25|64.96|64.94|64.61||65.27|64.91|64.59|64.16|63.86|63.19|63.725|64.4|64.14|64.6|64.44|63.81|63.15|63.15|62.03|61.1518|62.59|62.73|62.475|62.096|61.58|60.93|60.24|59.3|58.65|57.71|57.17|56.6|56.75|56.31|55.39|55.355|55.95|56.96|56.43|55.1|55.58|55.04|54.98|55.43|56.23|56.85|57.55|57.39|57.6|57.82|57.62|57.02|57.4|57.5|58.2|58.25|58.55|58.04|58.4925|58.39|57.97||58.4601|58.27|57.715|57.28|57.2|57.27|57.435|58.23|58.59|58.94|57.72|57.94|57.39|56.86|56.83|56.82|56.735|55.83|55.18|55.07|55|54.67|54.27|54.58|54.69|54.14|56.62|56.35|55|54.85|55.59|55.68|56.17|56.14|55.36|57.76|56.77|56.53|56.92|57.77|57.64|57.201|56.94|56.62||56.69|57.066|57.445|57.28|56.53|55.17|54.79|54.68|55.62|55.42|55.57|56.96|57.78|58.38|58.18|57.36|56.82|56.79|55.8|56.2|56.2699|55.7505|55.34|55.22||55.5|55.34|55.61|55.69|57.89|57.57|57.54|56.89|56.965|57.71|58.23|56.66|56.81|58.03|58.83|58.54|57.96|57.64|58.68|59.34|58.6901|58.365|57.62|58.48|58.64|58.93|59.47|60.86|60.97|60.81|61.18|60.6|60.17|59.29|59.54
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|114.94|111.5|109.83|107.17|106.78|109.27|110.481|111.08|109.05|106.62|103.83|100.97|103.4|104.07|103.23|101.84|107.22|108.47|110.32|110.83|110.55|110.29|108.545|102.5672|105.065|104.81||104.91|106.7|108.5|108.55|106.42|108.82|110.06|111.96|108.83|110.61|110.26|110.59|109.77|107.02|105|96.39|99.62|107.365|106.53|105.14|112.23|115.34|115.965|114.17||116.7|120.05|121.19|118.54|117.72|121.02|122.97|123.92|126.94|126.43|129.27|130.39|129.6|128.98|128.175||127.65|124.2|120.87|117.88|120.42|118.88|117.06|115.74|120.27|120.55|119.49|115.7|113.37|108.79|107.15|107.12|107.26|107.12|110.2|109.25||112.23|111.3|114.79|116.01|116.38|117.24|116.13|115.61|114.6064|114.04|118.38|118.9211|118.54|116.4|116.53|115.35|114.89|115.24|114.375|110|114.69|116.36|115.587|115.51|114.75|114.34|111.935|109.64|111.54|110.69|109.02|108.18|107.7|108.62|110.71|107.54|106.83|105.66|110.64|113.17|113.29|112.96|115.76|119.1|119.65|118.03|118.42|116.36|116.85|119.52|119.93|119.41|117.85|120.58|121.8577|120.91|119.7||119.9449|119.7|116.84|116.37|116.54|116.09|116.09|116.35|115.67|116.9|117.31|115.305|116.18|113.75|112.73|111.31|110.965|110.815|111.755|113.8|113.96|113.18|113.54|113.05|112.08|109.8301|109.96|109.39|108.8|107.88|107.44|105.59|105.3|103.21|102.7|106.14|105.45|106.52|105.8867|106.21|107.1|106.11|105.97|105.07||105.06|103.525|103.241|102.19|101.74|103.19|103.72|104.25|102.66|100.43|100.07|99.76|99.53|99.91|99.58|99.06|97.16|96.82|95.88|95.76|95.07|92.59|93.08|94.75||95.27|94.31|94.68|95.81|94.92|93.13|91.02|88.96|89.61|89.12|88.01|87.36|87.32|88.66|90.25|91.8|90.36|90.24|92.48|94.2|94.85|96.01|95.86|95.66|95.51|96.05|93.7601|90.31|88.73|87.81|87.66|86.45|86.14|85.39|85.43
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|287.58|288.31|286.58|284.66|283.35|283.39|287.76|284.86|276.45|273.01|269.87|267.32|265.07|262.84|262.07|258.91|257.86|255.52|254.385|249.055|245.44|244.59|243.725|234|238.015|237.52||238.02|240.41|242.58|236.65|231.87|234.85|238.11|241.06|237.47|240.3038|241.22|241.1|244.025|243.2621|241.915|235.05|235.76|235.91|235.12|232.68|242.12|242.5|244.725|242.09||242.9|248.55|250.97|257.06|255.89|256.71|255.46|260.42|263.58|267.0637|276.01|276.37|275.74|275.8901|274.72||266.68|262.85|260.57|260.35|265.3346|272.05|257.2098|246.39|245.46|241.2|242.75|239.47|241.45|241.53|243.08|245.12|247.89|246.48|254.5|259.03||260.05|259.25|259.13|260.3|259.82|256.07|255.99|257.16|258.93|261.95|261.6|258.39|259.155|258.56|265.27|257.76|249.4|248.05|251.77|250.08|248.32|237.09|240.52|239.56|239.834|243.04|239.06|236.7|235.82|234.11|232.8|231.98|233.6|231.55|229|226.05|226.1747|224.22|225.45|230.8|224.56|220.2|225.613|231.34|229.01|227.58|229.74|227.29|228.23|229.73|233.06|231.98|235.15|238.57|239.67|253.68|254.41||256.7836|256.47|254.49|257.86|259.61|258.58|260.58|261.29|261.78|267.7|269.06|265.43|268.03|267.18|264.265|263.02|261.49|262.66|266.18|264.5|260.74|261.33|255.42|243.5|244.25|242.63|242.2401|242.64|242.66|242.57|238.56|236.37|233.59|233.935|230.57|231.21|230.69|234.73|234.03|235.15|232.75|232.1|233.46|233.2301||231.33|228.66|229.06|227.85|226.8784|229.39|230.42|217|220.5128|218.08|218.32|220.27|220.2|222.87|223.02|221.56|226.25|220.26|217.37|201.83|201.2902|198.61|198.25|196.68||198.53|195.5|198.25|199.14|200.04|199.47|196.17|193.11|193.58|195.09|194.92|191.75|192.73|193.01|193.5|193.9|189.3227|188.17|186.78|182.92|181.19|180|178.5779|180.79|186.06|187.03|186.75|189.8|190.17|188.07|186.88|183.41|182.05|181.18|180.88
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|96.55|96.83|97.47|97.42|97.17|97.21|97.29|93.87|93.11|91.55|91.06|91.28|92.86|93.61|94.105|92.14|90.88|90.8|92.21|90.09|89.05|91.45|90.07|87.95|90.61|91.835||92.28|92.775|94.64|94.31|92.95|94.21|96.485|97.64|95.72|94.56|94.1|96.28|94.25|91.095|89.85|88.65|89.94|89.93|89.81|89.66|92.67|93.45|94.84|95.65||95.69|96.9341|96.26|94.64|94.19|95.61|95.27|95.555|92.49|91.055|92.2|92.51|92.27|92.34|91.31||90.17|89.55|90.14|88.54|90.41|93.23|91.16|90.84|91.895|91.89|91.81|92.03|91.53|90.23|89.29|87.535|86.72|87.61|90.23|89.9||93.976|93.98|93.86|93.32|93.6201|94.15|95.97|96.01|96.82|96.74|96.43|96.835|97.52|97.3|95.9|94|97.63|97.235|96.5|96.4|96.13|96.52|95.98|96.27|95.79|96.405|95.625|94.72|95.17|92.96|90.36|92.11|92.59|95.985|97.07|93.84|93.63|93.26|93.57|94.17|95.28|95.54|96.47|96.17|96.12|94.52|93.6|93.25|96|98.21|97.14|97.29|98.4|99.92|99.9149|102.5|103.635||104.9|104.46|103.6901|104.5|104.41|104.49|103.82|102.9|102.92|102.38|101.06|99.78|101.52|101.69|102.57|103.29|103.065|102.8|101.14|100.62|100.96|100.7|97.7|99.18|99.63|99.47|98.56|97.06|97.15|97.82|97.25|97.25|97.39|93.88|93.325|97.04|97.4|97.88|97.66|96.75|97.21|94.71|95.33|94.765||96.35|96.72|94.46|94.455|94.6606|95.47|94.135|94.45|93.9636|93.01|92.07|93.86|97.58|97.18|96.19|96.59|97.45|97.47|97.2|97.27|97.75|96.66|96.47|96.28||94.9568|94.11|92.61|93.255|93.31|92.94|92.8|91.75|94.08|94.93|94.96|92.79|93.19|93.77|95.37|92.61|91.01|89.03|89.58|90.69|90.13|91.88|91.78|91.39|92.09|91.345|91.42|90.43|89.91|91.11|91.8097|90.84|90.48|89.96|91.58
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|114.568|113.9|113.11|111.03|109.2|109.36|109.6322|108.55|109.68|109.21|110.74|109.01|108.26|107.19|107.88|109.35|110.52|108.3|106.9|103.71|102.9|104.15|103.36|100.18|104.07|103.49||104.15|103.2|102.915|102.84|103.29|105.29|106.35|110.22|109.54|109.385|109.73|111.37|109.56|109.09|109.86|108.6|107.67|106.79|106.34|105.78|109.32|109.895|109.355|108.12||110.05|108.82|107.28|108.25|111.44|109.1|109.22|110.86|110.85|110.44|110.78|111.16|111.43|110.84|109.755||109.82|108.67|108.58|106.84|109.2|109.74|107.03|107.025|106.43|106.34|105|104.53|104.33|104.01|101.205|100.88|100.33|100.33|103.35|102.66||105.13|105.915|105.36|105.45|104.92|104.32|105|102.25|100.3|102.415|102.43|101.1|100.26|103.25|101.8759|102.535|101.92|102.69|102.215|102.13|102.95|103.83|103.7|104.21|103.84|102.33|101.64|100.26|102.21|102.6|101.63|102.4|101.89|102.64|103.18|100.43|101.03|99.31|99.09|99.24|99.07|98.495|99.94|100.45|102.51|105.66|107.97|108.37|110.79|111.87|111.82|113.45|112.48|111.74|112.86|112.0006|111.09||112.22|112.34|110.555|108.71|107.56|111.34|112.95|113|112.76|113.33|111.02|110.08|109.43|108.84|109.01|108.41|108.41|107.52|106.45|105.8|105.6|103.6|102.15|103.16|103.01|102.66|103.82|103.58|103.2|102.48|101.05|100.45|101.07|101.67|100.2|103.39|102.09|101.22|101.265|102.13|101.95|101.96|101.6|100.49||101.06|99.49|99.27|100.155|101.46|100.46|100.53|101.26|103.22|103.41|102.93|106.7|107.21|108.69|108.2|107.7474|107.38|106.01|105.26|105.86|105.62|103.97|103.97|104.26||104.75|104.77|105.15|105.59|106.1544|105.61|104.9|103.82|104.67|105.52|106.4|103.88|103.85|106.125|108.65|107.39|106.24|105.98|108|109.13|108.11|106.76|105.17|106.12|106.18|105.61|106.58|107.1|106.585|105.92|105.78|103.9|102.641|100.985|101.2
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|110.4388|114.2171|114.6083|114.8755|116.841|113.4825|112.4043|108.5401|109.0554|106.2694|104.9527|106.7082|109.0667|107.8275|105.5019|106.9005|110.2397|110.0221|108.4046|109.6153|108.1991|102.01|100.1276|100.5249|102.9938|102.1614||104.4789|105.1316|104.8857|102.5681|106.3235|107.014|105.8032|105.1127|103.6417|105.387|106.8248|104.0059|103.3532|104.0248|101.8587|101.6127|101.9249|100.3357|93.9884|90.7439|94.0734|97.479|97.479|98.6803||96.6087|95.1803|95.7763|92.1628|90.8385|89.7601|89.4574|88.4925|86.6953|83.5169|83.6493|84.2642|84.425|84.2642|81.3885||82.1737|80.2913|79.7615|76.3089|78.9575|80.8304|77.6332|79.8656|80.2605|80.7134|81.5639|82.4514|82.211|80.2512|78.7166|76.9602|78.7906|79.5024|81.5177|78.3006||84.0507|81.5639|79.1326|78.8738|81.8782|82.4699|84.9012|85.3449|87.1661|87.5728|86.0013|87.6468|88.5712|85.8626|83.3204|83.3389|85.2432|85.5206|84.9002|85.4374|85.3643|86.7501|85.8256|83.8011|83.0985|82.3148|81.4438|81.9004|82.775|81.8505|81.379|82.627|83.2372|80.242|78.6427|77.7182|80.1958|78.2359|74.8894|73.8725|74.3995|75.1899|74.2192|70.2764|68.8528|67.2627|65.9839|65.0903|67.9376|67.8544|65.6542|63.944|63.8608|61.9059|61.0828|61.7993|61.8917||62.1321|61.8732|61.0638|61.6329|62.2707|63.2322|61.9564|62.6498|62.3724|61.3292|58.4713|58.0645|60.3017|60.4126|60.8563|62.8254|63.5095|62.8809|62.8439|63.6574|65.2752|64.4894|65.1735|65.5234|65.987|66.6341|67.2997|66.2828|66.2181|67.0779|66.1673|67.4199|66.9494|64.0642|64.1751|68.0439|70.0268|72.3154|74.9717|73.8581|72.8448|72.6257|73.6116|75.8754||77.0347|77.2264|75.4647|74.8257|75.3003|78.1119|77.0119|78.1484|76.131|73.5751|71.932|72.7727|76.3684|77.1169|76.7426|77.7741|77.4455|78.2853|76.9901|79.2438|78.1849|77.3269|75.9941|75.3643||72.9361|72.5116|71.1469|71.722|71.9685|73.0182|71.8537|71.9593|75.6016|74.707|73.5203|71.2747|74.0041|73.4656|76.3866|70.1063|68.1619|68.9196|68.2076|67.6882|67.1122|68.3993|65.9255|63.6707|62.7944|62.3289|61.2791|61.4232|61.4343|63.9081|64.3006|65.962|64.8757|63.2691|63.9902
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|32.55|33.32|30.81|28.9|28.16|27.6|27.57|26.67|26.215|25.44|24.3|25.175|26.36|25.75|24.52|25.475|25.59|25.14|24.345|24.5|23.5|22.39|21.87|21.32|21.66|21.455||22.245|23|23.155|22.37|22.445|21.72|20.6301|21.08|20.865|20.72|21.225|21.33|21.58|20.91|20.37|20.44|19.2|19.53|19.71|19.62|20.37|21.11|21.835|22.51||23.32|23.415|23.4917|22.84|22.42|22.045|21.47|21.68|21.84|21.61|21.6|22.025|22.52|22.675|21.98||21.86|21.09|21.105|20.5|20.99|21.17|20.325|20.4842|19.975|20.44|20.58|20.59|19.72|18.59|18.59|17.95|18.32|19.25|20.43|20.07||20.92|20.95|20.71|20.39|20.79|21.2299|21.465|20.97|20.9|19.73|19.17|19.7|20.46|20.25|20.24|19.85|20.33|20.01|19.84|20.52|21.88|22.24|21.8|20.89|20.36|19.915|19.57|19.83|19.8|20.15|19.54|19.355|19.87|20.805|20.88|20.39|21.32|20.8|20.26|20.21|20.42|21.895|20.71|19.3|18.87|18.65|18.03|18.4|18.765|19.36|19.74|19.36|19.77|19.33|19.585|20.185|19.96||19.64|18.82|18.24|17.85|18.02|17.69|17.29|16.355|16.41|16.285|16.02|15.71|16.385|16.74|17.26|17.9|18.375|18.72|19.03|18.13|17.91|18|17.59|17.33|17.5|17.77|18.18|20.23|19.85|20.24|19.51|20|19.64|18.61|18.25|18.805|19.85|20.45|21.38|21.15|21.02|20.19|19.76|20.425||21.27|21.74|21.37|21.1|20.67|21.45|20.46|20.47|19.965|19.39|19.27|20.29|20.96|21.55|22.235|22.74|22.35|22.39|21.46|21.29|20.965|21.13|21.37|21.3||20.375|20.75|20.56|20.6|21.34|21.94|21.92|21.931|22.51|21.6|20.35|19.82|20.79|20.32|20.66|18.65|17.7801|19.6|19.155|19.11|18.96|18.79|18.6809|18.265|17.47|17.67|17.08|17.03|17.26|17.155|17.31|17.09|17|16.55|16.76
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|239.72|235.26|231.83|235|234.17|236.31|234.61|238.37|230.01|229.35|227.37|223.26|222.755|219.36|221.345|215.06|217.5|221.57|221.24|220.37|215.83|214.92|213.35|203.01|207.99|208.08||210.78|211.885|217.17|220.31|219.25|222.98|229.4|238.6|230.39|233.73|232.38|232.4619|242.79|235.82|235.84|223.86|222.52|223.84|224.17|217.0498|225.56|228.6001|233.55|238.03||247.325|254.5|260.72|255.17|257.76|266.64|276.2|278.01|282.735|282.66|289.56|291.31|293.3|290.75|288.175||282.93|279.17|273.755|270.44|275.74|288.45|285.97|282.895|295.18|292|291|291.275|284.08|280.58|278.99|277.04|277.55|278.33|277.79|277.26||281.01|278.02|280.98|285.96|288.65|285.93|282|277.56|275.88|273.88|275.01|286.08|283.45|280.833|278.265|270.74|274.29|275.22|274.606|267.32|266|267.72|267.26|255.5001|240.11|268.07|267.89|262.45|262.39|257.22|251.67|254.8|257.24|257.52|258.76|252.5|253.84|249.03|252.01|253.37|255.44|254.33|260.35|263.04|262.62|261.18|258.92|260.975|267.81|270.62|269.75|272.46|271.41|272.57|273.82|274.39|274.02||274.18|274.52|269.29|266.5769|266.2|263.06|261.85|258.8|258.04|257.32|255.56|251.55|254.37|259.305|257.565|259.25|258.185|259.515|253.9|252.56|252.165|253.43|255.3104|255.84|258.06|258.83|258.84|254.98|254.035|251.76|250.36|245.5|253.755|249.545|246.62|250.7|245.39|245.2|244.57|245.52|245.45|242.81|245.5|241.19||241.14|239.18|237.78|235.03|236.81|238.83|235.0814|233.935|236.51|232.36|231.55|229.26|229.73|227.47|227.68|228.53|227.07|228.16|226.27|227.11|229.69|228.15|231.37|232.64||234.95|232.285|232.18|234.82|235.76|231.87|229.68|229.1|233.65|235.74|236.16|232.83|232.91|235.12|239.04|236.44|233.82|235.51|231.1901|229.69|224.15|224.55|227.04|227.05|225.01|221.16|212.69|191.7|189.38|188.5|188.25|186.965|185|186.11|185.1
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|730|706.69|700.55|702.535|701.97|714.8|713.6|719.86|705.77|690.42|681.33|676.39|693.53|687|688.1245|681.07|701.97|713.36|709.02|699.04|703.6645|698.605|691.86|662.26|672.32|676||688.22|689.44|666.24|670.3|662.45|668.915|685.91|703.63|689.59|695.635|700.79|704.125|714.435|707.63|708.95|673.16|680.5|692.51|715|700.98|720.93|728.91|729.59|726.71||730.05|746.44|762.03|749.51|743.61|759.7|761.4169|787.66|810.9901|819.73|843.4|833.56|833.33|829.89|818.4153||813.905|805.89|799.235|812.02|811.63|818.45|807.54|790.32|793.79|793.735|792.83|802.41|800.59|789.22|783.62|791.68|802.48|810.81|790.605|789.54||771.08|771.03|774.57|787.445|791.21|795.69|794.78|775.39|774.21|770.62|779.56|788.15|770|780.24|784.81|828.13|829.12|821.14|833.425|824.82|824.41|824.23|815.35|811.775|792.74|779.67|769.12|766.89|768.08|766.19|755.74|746.22|744.79|748.025|760.87|747.88|755.65|779.58|780.44|789.07|800.415|786.89|807.09|828.52|834.05|842.72|848.14|840.975|844.08|838.195|833.08|832.79|833.46|832.91|852.42|874.09|859.56||866|852.11|837.93|833.83|824.65|819|807.53|801.2|819.3|830.17|829.79|811.225|811.94|816.06|814.07|805.2|805.21|797.67|797.65|814.29|818.605|822.52|818.835|816.15|813.42|790.96|784.29|832.32|825.39|823.85|815.96|817.57|812.84|828.18|824.16|829.29|824.65|818.8973|821.56|815.69|812.98|820.63|817.22|799.99||796.01|795.2|798.592|789.39|783.02|774.32|772.95|792.03|811.57|802.65|799.84|805.9|806.75|807.03|811.54|812.66|806.82|808.19|799.99|787.35|776.27|750.11|741.58|733.04||735.89|727.51|733.07|718.49|719.72|721.44|714.815|707.43|704.9|711.39|714.43|701.03|704.23|704.97|708.17|696.82|690.6|690.83|705.38|708.79|703.79|695.02|703.95|710.25|710|715.14|710.01|724.14|714.17|706.055|707.71|697.395|692.69|692.66|679.03
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|90.73|88.76|87.54|87.065|87.225|87.74|88.49|88.81|87.8|86.35|86.66|85.84|86.67|86.4|87.1|85.84|87.66|85.81|85.2|83.9|83.09|84.45|85.16|81.98|83.66|83.89||84.24|84.65|85.2|86.055|85.28|85.71|86.355|88.48|87.14|89.26|89.33|91.3|88.74|87.64|87.4|85.16|86.53|86.91|85.72|85.55|87.85|88.33|89.15|89.13||89.8|91.19|90.07|88.76|88.94|89.43|90.245|90.25|91.38|89.19|90.06|90.2301|89.22|89.1|87.9||87.57|87.82|87.21|85.91|87.285|87.43|87.15|86.16|86.38|86.2575|86.44|85.85|83.7|85.14|84.11|82.69|82.6|85.04|84.66|84.02||86.51|85.19|85.2|85.47|86.85|83.75|86.52|86.34|85.77|85.0879|85.29|84.45|83.38|84.12|83.14|84.06|83.66|84.15|86.01|86.96|85.64|84.68|84.6|85.1|84.59|83.895|83.91|84.01|84.09|84.46|82.46|82.64|81.73|82.585|83.43|81.0134|82.2907|81.275|80.208|80.12|80.56|78.86|80.06|81.44|81.96|81.26|80.64|79.3|80.23|81.32|81.56|81.34|81.75|81.4|82.36|82.6|82.6||84.46|84.835|83.74|83.85|83.21|82.58|82.16|81.27|81.04|81.9|81.6|81.055|81.655|81.61|81.95|81.82|81.68|81.485|82.06|83.4|84.44|83.73|83.74|83.36|83.72|84.12|84.18|84|83.91|83.86|83.97|83.51|84.55|82.45|81.605|83.395|82.5|81.35|80.72|81.28|80.48|78.56|78.33|77.62||78.01|76.8936|76.81|77.5|77.0405|77.63|78.03|78.84|78.78|77.88|77.54|78.35|79.12|79.66|80.03|80.19|79.21|79.18|79.55|78.89|78.78|79.23|79.13|77.83||76.7|76.48|75.91|75.84|75.37|74.43|73.27|72.66|73.22|73.565|73.525|71.91|71.62|73.45|74.165|73.28|72.19|70.98|71.87|73.185|73.105|73.01|73.4|73.9|74.64|73.55|73.89|73.64|72.83|72.31|71.89|71.59|71.34|71.01|70.9
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|348.63|340.34|337.71|333.895|332.2|334.15|335.78|337.91|339.12|334.91|332.37|332.86|335.25|337.44|340.43|336.04|339.97|326.85|325.92|319.34|313.82|313.37|315.865|306.98|313.5|312.515||314.75|313.47|316.4|316.55|314.49|315.93|317.72|319|314.68|321.87|322.29|324.35|332.31|329.11|327.46|317.51|319.48|325.68|323.3|321.72|331.37|335.78|339.34|336.69||340.17|347.32|344.23|340.41|341.755|344.18|348.08|349.17|353.87|345.17|351.48|351.06|346.18|346.14|341.877||340.13|341.21|337.39|333.57|340.53|339.38|347.61|343.59|343.92|342.93|343.73|343.3|342.61|337.9|332.645|329.91|327.98|339.15|341.62|340.22||352.15|345.625|344.86|345.69|347.0386|335.405|345.53|345.08|342.33|340.105|340.8|337.07|332.79|334.58|329.04|334.16|333.8|330.49|337.55|340.56|334.51|333.46|333.74|333.855|330.9|330.485|329.69|329.9|330.25|333.66|326.94|327.01|323.34|326.4|327.29|318.6|323.58|323.93|317.78|319.52|320.864|317.24|320.33|327.42|329.65|321.51|323.65|317.94|321.7|324.9|323.77|322.26|323.57|321.56|327.21|325.2|324.6||331.27|331.39|330.78|326.3|321.01|319.265|315.76|314.72|313.94|315.42|315.14|313.49|315.22|314.1|314.935|314.23|313.17|314.485|317.68|320.48|325.8|321.32|322.36|322.91|326.5|325.45|328.78|329.93|329.15|328.29|327.37|326.68|330.46|324.19|319.5199|327.53|323.45|320.03|318.71|318.77|315.84|309|306.21|303.22||304.61|300.18|299.77|302|302.95|305.27|304.61|304.43|305.85|302.48|300.67|306.09|308.77|310.26|312.74|311.23|309.66|309.86|309.925|304.84|303.99|304.77|302.1|295.04||292.05|291.48|291.55|290.91|288.62|287.555|284.25|283.4196|286.69|287.35|286.91|280.86|279.63|286.61|289.11|283.86|281.065|278.3|281.54|286.15|285|283.08|286.12|294.85|295.47|293.64|294.15|293.19|290.45|288.42|287.07|283.2|281.03|282.5|278.26
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|281.68|271.88|272.56|273.07|273.25|276.87|270.455|271.26|268.46|263|252.77|248.42|264.07|269.95|276.1|262.23|262.81|283.85|286.02|287.75|282.374|292.52|293.05|279.37|290.58|293.55||300.85|303.38|302.93|306.12|299.65|300.1|310.82|317.04|310.11|311.42|305.02|299.95|312.2|308.79|302.58|292.01|294.24|289.14|292.94|283.54|296.76|300.06|309.01|309.42||318.64|331.99|342.35|331.57|333.36|350.07|353|356.1|368.14|366.91|367.45|367.1|367.4|367.59|366||361.9|353.25|347.3|340.14|343.45|360.22|355.05|352.87|357.94|355.31|355.17|351.23|347.25|337.33|330.19|326.51|325.1|331.15|334.48|334.07||346.75|346.09|350.26|346.25|342.04|348.8|347.191|346.61|343.53|340.46|343.52|345.57|345.125|340.13|336.9926|331.06|313.41|320.36|322.65|323.73|325.17|329.43|323.24|318.31|305.23|303.99|310.51|314.71|318.78|317.56|309.68|307.82|309.41|311.46|314.19|306.82|307.55|302.3|301.67|299.76|305.49|308|318.02|317.96|320.74|312.61|311.25|308.07|318.55|320.1|323.04|330.03|329.225|335.443|336.6706|333.3233|335.33||340.49|342.62|341.24|340.12|342.25|336.6|335.445|334.53|334.28|331.75|326.85|317.05|317.94|320.77|322.79|326.02|324.615|326.34|324.19|325.32|327.82|326.3666|324.61|324.42|327.165|332.16|332.08|329.6801|327.93|330.36|326.84|320.744|322.57|316.11|313.71|323.59|324.11|323.41|319.9|316.81|314.07|307.855|318.9|316.84||316.32|315.86|315.07|314.31|313.6|309.34|302.305|299.38|299.91|296.66|294.5|295.38|297.53|302.45|300.02|298.83|297.33|297.6|299.92|301.53|301.32|299.02|302.83|301.5489||304.63|303.1825|305.37|303.53|297.54|296.6|297.15|294.155|294.75|293.25|292.59|288.97|287.83|291.31|298.17|298.6|293.6808|292.07|289.66|286.5774|313.32|314.98|314.5|312.62|312.95|312.14|310.37|308.115|305.55|307.26|306.47|304.57|303.3655|299.69|301.68
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|298.5917|295.19|294.63|292.23|291.02|287.0301|284.42|279.72|279|277.99|271.61|271.27|271.19|270.49|273.2|263.07|267.19|279.49|287.995|285.56|281.89|293.93|292.9|282.235|299.075|297.81||301.87|294.64|299.29|293.36|289.5|290.15|288.15|288.17|285.92|284.445|280.85|285.06|283.14|278.87|275.3|274.27|276.67|278.895|274.77|273.5|283.17|286.69|286.92|288.96||282|282.72|281.06|277.72|278.19|274.33|272.27|269.25|272.71|270.515|273.17|274.08|274.12|271.54|266.18||264.14|262.07|263.46|259.6|266.65|268.82|268.46|265.48|265.5|269.43|270.625|269.44|267.52|264.87|258.94|257.915|256.73|256|264.22|264.33||276.34|275.27|266.885|266.84|272.03|274.01|274.87|273.62|271.02|267.77|269.86|271.125|272.46|270.75|266.43|270.92|266.7|262.84|261.33|263.21|279.425|281.67|278.61|277.95|277.31|274.85|275.79|276.1|277.18|268.39|260.85|263.5019|265.33|266.18|263.68|254.21|250.37|249.79|248.63|250.75|252.76|253.56|257.4324|253.27|254.46|251.96|251.255|250.17|251.45|251.85|252.32|251.49|255.62|255.34|259.56|252.19|251.98||255.82|258.2|260.94|262.58|262.73|263.88|266.32|270.91|270.81|272.67|269.2|268.49|271.135|270.31|269.7501|270.825|268.83|263.89|262.41|261.05|260.66|257.17|257.08|252.02|253.845|245.79|245.31|240.59|240.82|241.8|241.82|242.07|243.38|237.06|234.87|244.96|242.68|243.77|244.67|245.11|245.35|242.55|248.23|247.23||251.09|251.52|250.61|251.39|250.64|252.37|247.59|243.39|241.78|237.87|236.13|245.46|254.19|252.84|252|253.33|254.74|257.11|255.46|256.31|255.26|254.51|256.54|258.85||257.03|254.91|253.66|253.4|262.48|263.78|266.7|266.52|267.25|267.01|269|261.07|262.02|264.71|272.68|269.55|270.11|266.81|271.47|271.76|271.5|264.77|265.33|265.5|265.58|264.89|263.83|262.43|261.08|261.16|261.3|259.35|255.89|251.77|251.27
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|86.72|86.18|85.53|84.49|83.92|83.61|83.49|83.05|83.69|82.35|83.36|82.78|83.72|83.4|84.01|84.455|84.86|82.9108|80.61|79.47|79.76|80.91|80.01|78.63|79.64|81.92||81.32|79.01|81.09|81.72|81.7|83.81|84.375|87.02|87.66|86.78|86.29|87.78|87.51|87.1|86.56|84.71|84.97|84.23|84.57|84.045|86.78|86.55|86.41|84.92||86.6|86.78|85.725|85.83|88.1641|88.195|88.52|88.16|88.35|88.38|90.22|90.06|89.75|89.08|88.84||89.205|88.59|88.57|88.031|89.06|89.78|89.38|88.7|87.43|87.17|86.21|86.65|85.55|85.51|82.72|82.23|82.04|82.25|83.97|84.41||84.585|84.19|83.77|83.43|82.91|82.5|83.22|82.1|81.925|82.15|83.19|82.68|82.24|83.86|82.73|83.47|83.825|84.35|84.56|85.255|85.11|85.61|85.72|86.21|85.79|85.79|85.59|84.98|86.16|86.37|84.79|84.325|84.16|85.29|85.27|84.18|84.39|82.15|81.6|81.53|81.02|80.35|81.37|82.24|82.36|82.53|83.29|82.41|83.12|84.13|85.175|86.42|87.88|88.21|88.89|89.39|89.72||91.65|91.7|90.85|90.3|90.04|89.9|89.98|90.11|89.75|90.79|90.555|90.12|89.7|89.785|90.47|89.575|89.555|88.97|88.39|88.33|88.52|87.885|86.71|86.94|85.94|85.98|85.6109|85.75|85.35|85.04|84.74|83.75|83.35|85.41|85.34|86.11|83.89|82.36|82.23|81.89|82.08|82.26|80.66|79.57||79.79|79.57|79.85|79.875|80.5|79.16|78.44|78.68|80.2|79.24|79.71|81.61|81.89|82.485|82.105|82.17|82.45|81.25|80.5|81.79|81.85|80.27|79.8|79.79||80.99|81.04|81.28|81.92|83.25|83.56|83.42|82.43|83.65|83.96|85.1|82.83|82.66|83.43|84.23|83.9|83.26|83.28|85.16|85.8|85.26|83.45|85.205|86.88|87.23|87.82|88.09|89.3|89.39|88.82|88.67|87.785|86.83|85.86|85.87
00255|6449|/equities/expedia|SnP500/R1000GROWTH|194.89|189.17|189.76|187.185|186.64|188.94|186.625|188.53|187.1|185.84|181.71|178.27|178.23|168.525|172.35|151.93|156.14|172.91|183.59|190.24|185.82|188.8|192.06|181.91|198.13|202.21||204.72|206.49|208|200|193.25|188.06|194.22|194.8|185.34|184.81|180.76|181.34|184.25|181.44|173.21|167.29|170.41|173.94|165.57|159.89|172.54|177.175|176.28|177.04||179.59|180.55|180.72|177.63|174.6554|176.6|176.4|180.76|184.6|181.3|179.37|180.16|179.125|179.53|178.64||180.22|175.19|164.08|154.01|151.7|153.265|150.835|157.5|158.56|165.1|168.74|168.05|165.3104|157.59|153.038|154.65|153.902|159.68|162.66|155.59||174.835|173.5715|172|170.82|173|173.05|174.23|176.5|178|182.04|184.01|184.57|183.345|172.21|156.27|159.61|159.5229|164.77|159.8|162.88|161.91|161.34|159.0101|160.24|161.56|161.29|165.96|169.185|170.23|168.32|165.91|167.8|168.42|169.635|170.71|166.3|168.1|168.01|168.4012|163.66|166.075|167.11|169.1901|166.011|159.61|154.05|151.41|150.385|150.53|149.09|148.22|147.413|143.56|144.77|145.18|144.32|142.5||141.8|143.3781|144.66|143.155|143.71|144|143.66|144.45|143.36|138.985|136.77|137.32|139.81|140.62|143.13|147.33|145.975|146.68|147.12|146.05|145.4|154.5|152.5|152.94|158.85|160.26|162.2|161.01|160.83|160.18|160.35|158.665|157.59|150.1|150.02|156.96|157.8|160.33|161.63|164.575|163.03|156.51|161.14|164.4016||166.97|164.21|159.14|159.54|158.89|169.01|168.31|166.25|165.155|162.8|161.65|164.91|166.1552|168.45|168.455|171.73|169.32|171.67|170.33|168.45|171.07|170.34|174.92|176.81||172.88|172.8|172.42|171.69|167.785|167.19|166.25|164.162|168.02|166.8|168.25|163.7|161.64|167.82|170.73|172.01|162.62|170|170.44|174.47|174.666|175.1019|176.2|176.03|176.34|175.07|174.89|168.53|166.75|172.06|170.98|169.2|171.27|167.55|169.55
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|104.435|102.82|101.7|102.45|102.275|105.81|105.16|104.26|101.955|100.48|97.88|97.49|99.48|99.04|99.47|98.99|97.37|98.76|101.2|100.73|100.8|102.47|104.17|99.85|101.47|100.85||105.158|105.86|105.63|107.07|106.24|106.89|109.39|110.53|109.16|109.195|107.69|110.9|112.9253|113.57|111.97|110.21|110.02|111.4497|113.5|113.83|115.82|116.94|118.73|118.09||119.47|123.43|124.52|122.9|123.42|127.26|127.845|128.66|128.76|129.465|132.63|132.9|132.4909|132.7|130.9||129.18|126.43|126.05|125.6|129.61|135.09|133.4301|131.86|131.11|127.695|127.09|127.88|126.39|125.01|122.27|115.01|121.59|120.63|124.63|123.13||126.86|127.79|128.69|127.295|126.285|127.74|128.39|126.975|126.63|125.92|122.55|124.7642|122.97|124.64|126.04|121.17|120.845|122.7|121.08|119.88|119.72|123.49|122.091|119.62|118.63|117.755|117.31|116.19|115.67|116|113.85|115.57|114.49|113.25|114.99|113.391|114.34|113.85|115.5204|118.62|120.35|120.61|123.57|123.96|123.4|121.09|120.85|120.29|122.84|126.5|127.76|127.61|125.58|123.7|122.94|122.43|122.31||122.74|122.81|121.18|123.81|124.75|122.82|122.405|121.56|122.7|123.15|121.92|120.46|121.43|122.7|123.185|122.1|122.07|122.31|122.08|122.75|123.66|123.43|125.51|122.06|126.345|126.38|125.33|123.6|125.68|128.781|128.27|128.04|128.24|126.64|125.5|126.295|127.3737|127.66|127.26|127.93|127.335|126.65|126.73|125.5182||127.14|126.22|125.66|125.39|125.23|124.23|124.34|124.62|123.29|120.8757|120.5|121.28|123.3701|123.96|124.14|124.87|123.755|122.57|123.46|123.75|122.9|121.89|122.155|122.3||123.84|124.15|122.28|122.78|122.65|121.31|117.64|116.68|119.5092|119.01|118.4|115.43|115.29|116.85|118.26|115.3|113.85|112.12|112.07|110.28|109.04|109.59|108.73|109.23|109.23|110.15|109.55|110.1|109.84|109.56|110.94|109.03|108.01|108.28|108.55
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|200.955|198.02|195.14|193.19|192.14|194.92|193.56|193.32|193.17|189.24|187.23|190.81|195.73|194.105|196.89|195.76|197.48|192.96|191.95|191.7|188.54|186.265|188.55|175.2625|186.24|184.32||187.41|188.04|188.04|191.25|193.21|195.18|197.4|201.83|198.15|199.19|199.36|203.6|198.96|194.17|195.19|186.71|189.9|191.63|190|188.23|194.99|195|198.33|197.72||200.44|206.03|209.78|206.18|203.49|208.035|214.65|217.17|219.36|215.21|225.58|224.35|221.55|221.31|217.75||216.2889|216.53|214.76|210.11|214.255|211.64|209.93|206.34|208.87|204.1|205.39|207.52|206.17|201.9|199.71|200|199.01|197.07|198.8|197.35||199.35|198.44|199.22|201.13|201.74|195.25|196.79|195.91|196.57|196.0429|196.9|196.46|193.15|192.53|197.84|196.81|197.7|192.23|192.03|183.5|183.31|186.4|185.37|185.42|184.39|183.46|183|182.01|182.03|180.24|176.25|173.06|169.6559|170.86|171.4|165.971|166.77|166.61|166.9|167.77|171.31|166.85|169.42|172.47|176.64|178.735|179.49|177.77|179.76|182.41|183.3123|182.8|186.41|186.55|186.96|190.29|188.69||190.27|189.36|186.34|184.19|183.15|181.86|180.71|177.52|175.81|176.5|175.77|173.24|174.27|174.57|174.68|174.25|173.41|172.99|173.49|174.48|174.79|173.47|174.86|174.64|175.18|174.11|172.53|170.3|169.55|169.52|168.44|167.1|167.29|169.36|166.65|171.76|172.19|171.97|171.31|172.91|169.12|169.31|169.46|166.13||165.18|162.88|163.44|164.19|164.37|163.28|163.24|162.27|162.93|159.9|159.34|158.34|159.34|158.74|157.77|157.46|157.88|158.14|156.57|154.31|153.15|152.75|151.63|149||148.29|145.96|146.77|145.67|145.64|145.14|145.1|142.51|144.15|144.6|143.63|141.85|141.67|143.79|147.46|145.03|144.97|144.02|145.93|145.17|145.85|145.64|145.93|145.53|145.87|146.33|145.81|146.01|144.42|141.94|141.43|139.78|138.58|139.31|137.31
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|79.76|82.02|82.79|82.75|83.05|80.79|79.74|78.1|77.07|76.25|76.37|80.5|83.97|82.9|81.6|85.43|83.9|80.66|79.63|79.82|78.33|76.2|76.26|74.03|76.13|75.31||76.89|77.95|78.04|76.42|77.05|78.23|77.792|78.7051|79.92|80.64|80.87|79.02|79.15|76.27|74.265|73.95|73.985|73.49|71.39|69.805|71.04|72.26|72.55|72.01||70.6|70.31|70.64|68.58|67.95|67.98|67.07|66.48|64.1|61.21|60.7|60.765|60.915|61.4|60.42||61|59.97|59.72|57.96|59.69|61.3|60.01|61.22|61.35|62.225|61.81|62.34|62.1|61.4199|60.345|59.14|59.75|59.66|61.29|59.54||62.58|61.92|60.32|60.41|63.11|64.18|64.34|63.22|63.58|64.02|63.773|65.31|65.38|64.56|63.83|63.66|64.66|65.02|64.33|63.63|63.975|64.36|63.58|62.345|62.345|62.72|62.67|62.27|62.44|61.17|60.21|60.85|61.5|61.25|60.14|59.75|61.02|60.9499|59.41|58.81|59.05|59.51|58.82|56.68|55.28|54.37|53.25|52.96|55.1|55.5|55.31|54.41|54.62|53.95|53.3|54.01|54.47||54.595|54.27|53.6|54.46|55.12|55.4|54.625|54.8701|55.01|53.95|52.11|52.1|54.31|54.995|55.2738|56.3|56.87|57.72|57.3|56.83|57.53|56.83|56.81|56.9299|57.4|57.32|58.56|57.62|57.205|57|56.47|56.66|56.83|55.03|54.595|57.15|58.765|59.355|60.5099|60.16|60.2375|59.31|59.62|60.9||62.421|62.77|62.45|62.585|62.75|64.359|63.805|63.58|62.23|60.9|60.24|61.27|63.56|62.35|61.57|62.14|62.25|62.19|60.67|61.02|60.7758|60.3538|60.17|59.45||58.11|58.02|57.9|58.12|58.69|58.85|58.24|58.415|60.4|60.43|59.93|58.75|59.75|60.385|62.53|60.8488|60.03|59.4|58.51|57.74|57.16|58.15|56.79|55.81|55.44|55.18|55.02|54.3|54.78|55.96|56.44|56.78|56.25|55.09|55.31
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|213.05|207.94|207.14|204.3|204.69|205.46|203.095|199.42|196.26|192.04|189.79|188.575|194.43|195.86|197.75|192.55|195.39|198.17|198.79|196.54|195.41|197.78|196.555|189.84|194.08|195.24||199.48|200.31|199.1|195.93|192.49|194.8|199.1|203.44|200.95|201.98|201.685|199.46|206.82|202.3|198.5001|193.5|198.5|188.5|219.405|216.16|220.35|225.37|222.13|222.88||232.295|235.85|239.36|236.12|231.925|229.275|230.4581|232.19|239.71|240.18|244.38|245.245|245.9|242.1|234.15||229.85|229.37|229.455|227.236|230.87|232.9|229.72|224.985|224.17|227.57|226.82|227.73|227.96|222.77|221.51|222.49|223.71|223.6604|226.88|225.48||229.38|225.21|228.6|230.99|234.07|232.17|230.31|228.26|225.405|224.925|223.95|221.35|220.86|219.96|219.61|217.49|211.97|209.43|209.44|212.67|214.155|203.5|203.87|208|206.1|202.79|200.4|201.715|203.94|199.75|196.75|197.69|200|199.94|200|193.495|196.98|196.3|195.33|198.76|201.39|201.47|202.11|202.07|199.6|197.66|197.12|199.27|203.89|205.85|201.08|199.75|200.75|202.3|200.76|200.725|201.5||202.5|200.29|198.7|202.7|205.475|204|203.86|205.7|203.08|201.55|197.0001|195.74|197.85|201.01|201.66|203.77|205.94|206.33|207.17|210|210.18|211.06|210.54|208|204.36|202.27|202.24|201.98|199.29|191.2|189.69|187.29|185.94|182.62|181.98|184.835|184.61|186.88|184.345|184.37|187.34|183.21|185.64|183.72||185.86|186.71|186.11|189.33|188.73|187.2701|184.73|184.04|184.045|183.01|183.11|186.58|187|188.66|189.99|190.42|191.69|187.64|187.69|186.47|184.72|180.09|179.46|176.74||184.81|185.12|183.935|184.52|185.42|183.72|179.45|176.5514|179.64|179.01|179.54|176.05|174.34|177.85|182.5|181.12|179.885|178.59|178.16|183.24|185.4|187.01|184|204.93|208.71|207.77|207.42|206.35|204.935|207.5|208.965|208.28|205.495|205.01|205.81
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|120.145|118.41|117.8|116.65|116.91|118.2|116.7|116.69|116.49|114.68|115.24|115.86|118.38|117.0401|119.23|115.78|115.88|117.59|118.515|117.2|115.19|116.61|117.71|113.1|115.69|116.91||117.73|118.11|118.37|118.65|116.61|119.7|123.15|124.73|122.35|122.235|121.29|124.46|126.47|124.01|123.41|120.785|121.79|123.32|119.85|117.86|122.25|123.22|125.39|129.07||131.82|134.09|132.895|130.55|132.41|134.05|135.75|135.88|137.7|135.78|135.98|135.5001|134.04|134.34|131.81||131.75|131.21|128.18|125.64|127.59|127.66|125.55|127.37|127.5|128.98|129.3215|131.28|130.49|128.09|126.2|121.7|121.115|122.42|124.6|122.97||130.02|129.4|128.29|127.97|128.5|125.75|127.59|127.86|127.47|127.02|127.59|127.59|127.32|129.01|126.63|124.5|122.9943|119.24|119.66|117.48|119.87|120.665|119.76|119.69|120.23|120.29|120.71|122.58|123.83|122.82|121.11|120.97|120.93|120.905|121.13|117.71|119.8|121|118.36|117.96|119.34|117.94|118.92|118.64|118.73|116.955|116.71|116.12|118.85|120.32|119.5421|119.07|118.15|117.67|119.79|121.17|120.99||121.43|121.94|121.5|120.5|119.44|119.3|118.25|117.68|116.7|116.28|113.21|114.11|114.67|115.09|117.61|119.315|119.13|119.09|118.13|119.08|121.25|118.97|114.21|114.64|116.45|117.22|116.63|115.35|115.56|114.62|115.22|115.14|117.65|112.84|111.21|116.88|116.62|117.42|117.12|116.438|114.91|112.24|113.77|115.395||117.135|117.1|116.925|117.27|116.41|117.64|116.93|117.67|118.05|116.26|117.24|119.5|121.43|122.38|122.61|120.62|121.9077|121.3|119.99|117.85|116.62|118.095|116.28|114.4||112.88|112.75|112.01|112.32|112.2106|112.15|111.58|109.95|111.67|112.25|111.47|109.89|110.19|113.155|116.16|113.6|112.86|109.62|112.09|111.94|111.66|111.9|111.08|109.79|109.04|108.34|108.95|106.49|106.3|105.62|105.465|104.39|104.11|104.3215|102.64
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|236.05|225.62|223.955|220.61|221.055|222.49|217.4724|212.93|220.3941|218.75|211.93|208.81|212.725|212.35|209|199.03|200.64|212.3|220.2|214.3|212.64|215.71|216.16|206.3096|214.75|216.3321||220.805|224.1|224.42|230.01|226.97|231.23|239.54|243.61|243|242.62|242.04|247.06|248.8501|251.3|241.001|239.133|239.675|241.22|239.01|236.8508|243.944|250.64|252.18|250.25||253.26|256.3|254.78|252.1359|252.51|262.04|260.13|261.86|259.31|256.96|256.93|257.5|256.24|255.48|254.35||250.65|249.3|247.82|245.45|248.06|238.42|239.01|239.36|240.497|244.5|243.1|243.78|246.2|242.22|236.38|227.4|227.61|229.91|237.08|235.51||243.56|244.375|242.04|242.54|241.24|247.165|251.68|250.25|250.96|248.73|246.59|246.1|244.62|241.44|240.67|234.62|235|234.69|233.55|233.15|235.08|236.9|232.5|232.36|230.63|229.16|227.68|226.68|227.33|225.77|219.51|219.6801|219.36|221.42|222.48|219.8328|216.34|217.26|218.175|219.03|220.8|221.76|225.68|226.6|228.076|228.98|248.78|248.16|254.09|256.04|254.88|254.71|257.75|257.24|257.29|258.84|262.964||264.89|266.245|263.54|264.68|265.435|266.91|266.7895|267.31|266.3|266.67|264.07|265.04|272.42|274.79|275.16|274.76|273.69|271.26|270.96|272.56|275.0286|274.67|275.08|274.25|275.39|277.79|281.19|280.28|279.12|295.65|296.09|296.06|297.3301|294.45|286.32|292.0901|293.67|294.6|298.69|294.6001|293.18|285.85|291.24|292.6||297.37|296.82|295|294.85|289.44|286.52|298.98|296.1646|293.849|287.795|282.0084|285.59|292.47|293.9|292.04|293.26|291.21|290.46|298.62|299.21|299.66|302.175|303.825|310.085||313.01|311.86|308.02|307.71|309.25|309.39|306.76|299.91|306.05|306.68|305.23|296.485|294.79|300.57|309.27|308|303.48|302.25|299.32|294.2|289|289.2301|285.4199|284.33|274.195|276.97|276.38|277.09|277.34|282.09|287.13|286.67|287.57|289.11|285.14
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|98.17|96.55|95.89|95.26|94.91|95.72|93.79|94.36|93.865|93|89.47|88.88|89.25|88.73|88.2|85|87.05|89.25|92.36|92.91|93.31|94.03|94.59|90.48|92.1|94.45||94.91|97.36|98.96|100.84|110.67|111.21|112.8|111.88|110.03|112.61|111.56|114.86|119|118.87|115.58|109.37|108.33|107.96|106.81|107.53|111.57|112.96|113.19|114.01||115.69|117.22|115.48|115.2|112.63|115.71|116|114.3|113.3528|109.03|109.05|109.23|108.705|107.67|106.5||109.02|108.74|105.21|104.03|106.33|105.53|104.71|103.7|103.77|102.79|104.47|106.16|106.38|103.42|101.79|102.58|102.28|102.8|105.36|105.59||107.65|106.64|107.33|108.56|108.39|108.3|114.74|115.441|116.83|116.53|114.68|114.105|113.955|112.21|107.45|107.94|104.29|110.51|110.29|111.43|113.34|121.65|122.04|123.85|122.9|123.82|122.62|122.445|122.28|117.6001|114.335|114.82|115.77|119.95|121.11|118.28|120.23|120.28|121.09|121.04|121.62|121.79|121.77|121.5438|121.97|120.955|121.2|121.66|123.06|124.73|122.955|122.57|123.57|123.61|126.95|125.81|125.25||124.85|126.23|127.37|126.91|126.67|127.61|127.73|128.7|128.82|129.38|128.21|128.46|133.28|131.79|131.8505|133.53|133.68|132.73|131.48|133.225|128.5|127.955|127.83|126.66|137.54|148.5|149.19|148.01|148.01|147.315|147.39|144.26|144.12|142.83|141.66|148.32|147.27|146.45|145.08|143.3|143.94|142.7|145|143.64||143.81|141.7|141.56|141.68|142.4|145.27|145.62|144.735|144.51|143.65|143.8|144.69|143.7|145.36|144.42|145.04|144.16|144.09|142.925|142.6905|146.2|145.995|146.29|148.17||148.5|148.515|148.55|149.52|150.55|149.82|147.74|145.56|148.16|148.29|149.41|145.04|144.47|147.1|149.42|149.78|146.29|147.94|148.72|151.82|151.07|153.87|152.795|151.92|153.24|152.22|151.27|151.61|151.75|151.86|151.79|150.41|148.26|149.52|148.91
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|45.73|44.86|45.84|45.45|45.48|46.875|46.07|45.29|45.75|46.33|45.06|44.75|43.96|43.84|43.265|41.55|41.96|43.89|45.66|44.97|44.16|46.91|46.04|44.075|46.945|47.74||47.89|47.98|48.73|48.7|47.74|48.2|48.91|49.085|48.7|47.13|46.39|46.09|45.64|44.36|43.39|43.2301|43.81|43.9|43.85|43.37|44.88|46.53|47.8|49.305||48.6|49.305|48.95|48.395|47.95|47.95|47.27|46.31|45.07|43.99|43.38|43.56|43.52|43.49|42.78||42.93|42.12|41.64|40.37|41.9|43.38|42.68|42.41|42.36|43.155|43.3|43.94|43.69|43.315|42.64|42.13|41.73|41.7|42.265|41.5||44.45|44.25|43.7999|42.72|43.72|44.03|44.42|44.18|43.685|43.97|43.92|43.68|43.97|43.815|43.485|43.74|43.76|43.89|43.46|43.38|43.21|44.77|45.41|45.075|44.7|43.77|43.51|43.35|43.325|42.73|41.92|43.115|43.48|43.62|43.67|42.74|43.41|43.365|42.4715|42.41|42.955|43.29|42|40.22|39.46|38.48|38|37.86|39.96|40.32|38.975|38.85|38.9|38.485|38.15|38.09|38.47||38.3|38.4|38.2|38.49|38.63|38.77|38.635|38.505|38|37.8|37.01|37.02|37.31|37.32|37.84|38.37|38.475|37.87|37.45|37.18|37.445|36.55|36.1|35.49|36.05|36.13|36.39|35.87|35.42|35.89|35.57|35.66|36.26|34.37|34.35|36.29|36.9|36.775|37.46|37.23|37.01|36.07|36.86|37.07||38.275|38.31|38.01|38.01|38.51|38.61|37.77|37.85|37.39|37.02|36.7|37.965|39.38|39.44|39.28|40.4|40.29|40.79|40.85|41.8|41.6|41.95|41.85|42.08||41.515|41.91|41.05|41.14|41.655|41.64|41.11|40.82|41.98|42.205|42.051|40.6|40.81|41.33|42.23|40.73|41.1|40.91|40.01|40.17|40.16|40.1|39.3|38.75|38.51|36.72|36.775|35.88|36.1|37.605|37.961|37.37|38.06|37.89|38.4
00264|8231|/equities/first-energy|SnP500/R1000VALUE|44.645|44.47|43.91|43.39|43.25|43.155|43.31|43.09|43.755|43.23|43.8799|43.95|43.66|43.295|44.03|43.8775|42.82|41.925|41.78|41.38|41.01|40.98|40.11|38.77|39.56|40.69||40.77|40.57|40.34|40.175|39.46|41.44|41.32|41.965|41.455|41.19|41.26|42.05|41.625|41.25|41.32|40.85|40.68|40.75|40.69|40.1|41.17|41.36|41.41|40.76||40.97|41.12|41.04|41|41.055|40.99|40.695|40.75|41.02|40.83|41.255|41.14|40.91|40.44|39.99||40.46|40.215|40.06|39.56|39.95|39.89|39.6501|39.65|39.51|39.41|38.96|39.05|39.21|38.8|38.25|37.81|37.7|37.625|38.2|37.79||38.7129|38.54|38.45|37.985|38.29|38.665|39.39|38.99|38.6|38.57|38.27|37.885|38.37|38.965|38.63|39.09|38.77|38.23|37.62|37.565|37.31|37.295|37.21|37.23|37.07|37|36.26|35.94|36.37|35.73|35.4223|35.56|35.65|36.185|36.34|35.79|36.035|35.6918|35.71|35.56|36.24|36.38|36.68|36.73|36.67|36.6|36.54|36.11|36.625|37.3|37.25|37.32|37.185|37.67|38.35|38.3|38.39||39.46|39.435|39.025|38.5|38.44|38.4|38.45|38.44|38.31|38.6|38.58|38.18|37.98|38.21|38.54|38.25|37.92|37.83|37.71|37.62|37.78|37.24|37.73|38.18|38.18|37.95|37.845|37.96|38.21|38.3|38.205|38.87|37.46|37.465|36.91|37.39|36.94|36.87|36.94|37.175|37.145|37.34|37.38|37||37.37|37.13|36.955|37.44|37.67|37.09|36.94|36.855|37.48|37.15|37.04|37.665|38.01|38.75|38.58|38.46|38.36|38.18|38.121|38.3|38.23|37.9001|37.845|37.76||37.675|37.56|37.5|37.51|37.9|37.62|37.38|37.02|37.45|37.53|37.41|36.51|36.36|36.97|37.61|37.33|36.825|37.21|37.58|37.84|37.51|37.33|36.82|36.6|36.48|36.335|36.25|36.2875|35.78|35.48|35.46|35.13|34.94|34.5383|34.6
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|33.97|34.42|34.08|33.76|33.78|34.01|33.66|32.42|33.19|32.59|32.43|33.08|33.7|33.03|32.66|30.86|30.19|30.06|31.05|30.69|29.68|29.08|29.58|29.01|31.47|31.9||31.86|32.47|32.32|32.48|31.98|32.13|33.37|33.95|33.06|32.265|32.16|32|32.38|32.31|31.71|31.5101|31.83|31.81|31.31|31.085|31.47|31.78|32.45|32.24||31.41|31.95|31.85|31.56|31.19|31.32|31.39|31.46|31.225|30.65|30.42|30.48|30.715|30.58|30.02||29.91|29.5|29.0998|28.15|28.88|30.07|29.48|29.85|29.66|30.78|31.22|31.36|31.45|30.51|30.07|29.64|29.54|29.61|30.81|30.85||32.32|32.51|32.43|31.77|32.23|32.59|33.47|33.59|33.42|33.49|33.81|33.62|34.12|33.59|32.87|33.54|33.47|33.51|32.38|32.87|35.9|37.005|36.88|37.125|37.37|36.96|36.95|36.47|36.97|34.44|33.67|33.87|34.44|35.205|35.3|34.56|35.11|35.28|34.69|34.63|35.9|36.17|35.705|35.17|34.74|34.505|34.1|33.56|34.51|35.35|35.22|35.355|35.86|35.84|36.45|36.54|37.08||37.8|38.31|38.15|38.64|39.04|38.75|38.66|38.68|38.47|37.82|37.34|37.1164|38.21|38.5|39.21|40.14|40.25|39.61|38.6935|39.02|40.01|42.84|42.52|41.82|42|41.89|41.96|41.01|41.29|41.53|41.2|41.18|41.565|39.79|39.54|41.02|41.63|41.74|42.14|42.31|41.77|40.1|39.98|38.74||39.86|40.14|39.31|39.45|39.935|40.83|40.01|40.6|40.46|40.39|39.32|39.81|41.98|42.23|42.12|42.815|43.01|43.36|42.87|43.31|42.91|41.92|42.25|42.67||42|42.43|41.72|41.87|41.82|41.94|41.09|41.16|42.73|42.64|42.12|40.48|40.69|41.48|42.59|41.6|41.4349|41.64|39.925|39.98|39.45|40.48|40.2901|40.1223|40.3|39.68|40.05|38.91|38.73|39.65|39.84|39.01|39.06|38.56|39.42
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|28.53|29.1|29.85|29.48|29.03|28.6275|28.28|27.81|27.85|26.9|26.92|27.71|28.19|27.31|26.74|26.39|23.6|22.37|22.55|21.7149|20.75|21.2001|20.78|19.8|20.61|19.91||20.81|21|21.34|21.3|21.14|21.01|21.53|21.95|21.19|20.98|20.59|21.005|21.3|20.88|20.63|20.33|20.46|20.56|20.825|19.82|20.72|21.535|21.69|22.45||22.55|23.2|23.23|22.52|22.7|23.7653|24.09|24.03|24.9|24.87|24.35|24.55|24.49|24.495|24.09||24.47|24.08|23.75|22.88|23.27|23.62|23.515|24.16|23.23|23.74|23.72|23.44|23.58|22.3|22.12|21.42|21.58|21.26|21.71|21.48||22.8172|22.68|22.47|21.88|22.415|23.01|23.09|22.68|22.1|22.16|21.98|22.34|22.77|21.09|20.02|19.41|19.38|19.7|19.0534|18.16|18.16|18.54|18.48|18.1|18.015|18.255|17.265|17.12|17.33|17.07|16.29|15.71|15.9|16.17|16.25|15.74|15.79|16.06|16.06|15.76|16.34|16.61|16.41|15.66|14.95|14.76|14.41|14.5299|15.455|15.8148|15.88|15.8|15.8499|15.8|15.7|15.9|16.22||16.27|16.56|16.284|16.33|16.3|16.2|16.03|16.42|16.04|15.91|15.395|15.5|16.06|15.9|16.725|17.34|17.73|17.26|17.05|16.3|16.68|16.51|16.472|16|16.445|16.48|16.71|16.19|15.9603|16.265|16.015|16.245|16.71|15.42|14.57|15.22|15.7296|15.92|16.34|16.68|16.01|15.48|15.65|16.1716||17.315|17.52|17.23|17.48|17.8|18.535|17.84|17.7|16.905|17.13|16.82|17.08|18.03|18.26|18.41|19.2|19.29|19.95|19.95|19.8|19.5602|19.61|19.13|18.9||18.47|18.58|18.575|18.255|17.5|17.895|17.68|18.34|19.25|18.5|18.02|18.1001|23.66|23.45|24.14|22.7|23.592|23.55|23.11|22.95|22.672|22.59|22.37|22.15|22.05|21.38|21.3783|20.62|20.4|21.53|22.23|21.96|21.8007|21.25|22.29
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|128.14|134.08|133.68|131.37|129.2|130.2|129.57|127.235|125.1954|123.69|125.605|122.96|123.22|118.51|118.4|115.75|117.98|118.89|119.01|116.39|114.81|114.6|114.79|111.42|114.39|114.9285||116.84|117.67|117.16|115.92|114.63|116.795|116.94|112.76|108.23|108.21|109.39|110.51|110.58|108.9|108.06|105.9|106.93|106.33|103.57|104.15|108.2|109.06|110.52|110.09||112.28|111.1|110.1|107.48|106.11|107.19|107.89|108.86|109.61|110.05|109.12|108.4765|109.115|108.7201|107.93||107.57|105.25|102.94|100.45|103.46|104.7|103.52|104.43|104.89|107.21|107.32|107.03|105.9|104.44|102.905|100.5|100.14|99.18|102.51|100.75||103.23|102.86|104.05|104|104.4596|104.41|105.33|105.3|105.7|104.82|105.635|104.5444|104.42|104.04|103.83|97.12|92.08|90.86|90.44|91.62|91.29|92.67|92.71|92.81|92.44|91.54|90.8783|91.68|91.5|88.87|87.55|87.42|88.22|89|89.65|88.13|90.07|89.245|90.89|91.56|92.98|93.88|94.37|93.98|94.4|93.1575|93.16|92.805|94.08|96.81|96.25|96.57|97.565|97.51|96.13|94.86|94.52||95.26|94.69|92.96|92.8|93.3|93.02|93.04|90.65|89.65|87.27|87.32|87.33|90.85|90.42|92.37|94.15|94.32|95.26|95.49|94.39|93.5|92.85|98.58|105.04|105.82|106.12|106.73|105.62|104.8|105.53|105.72|104.2905|104.0801|102.45|102.2|104.89|106.2|107.02|106.76|106.56|105.53|103.56|104.5|105.39||107.895|108.17|107.75|108.7|109.45|111.88|111.72|114.02|112.88|112.7|111.92|116.27|116.87|116.98|117.68|118.27|118|118.29|117.83|116.7|117.4321|116.12|117|117.03||115.38|115.69|114.7|115.46|116.51|116.71|115.725|115.24|117.66|117|116.84|114.82|114.72|115.43|118.23|117.18|111.24|118.3|117.52|118.81|117.51|118.91|118.3|117.2126|116.2276|113.335|113.15|112.56|112.03|111.8|112.87|111.78|110.57|110.31|111.69
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|30.7|28.88|30.25|30.23|30.54|31.09|30.75|31.65|31.17|30.34|29.71|29.54|29.65|29.42|29.87|28.47|28.01|29.05|29.9|29.45|28.8|28.45|26.36|38.29|39.73|40.82||40.93|42.62|43.84|43.6|42.96|43.57|44.08|44.35|43.34|42.24|41.02|42.12|42.91|44.11|43.9|43.16|44.21|44.42|45.13|42|42.15|42.96|43.34|43||42.21|43.1|42.28|41.58|39.8|41.72|41.67|42.27|42.51|43.76|43.34|43.37|42.27|42.01|41.44||41.51|41.37|40.85|39.76|41.2|41.91|41.73|41.98|41.7|43.74|44.07|44.33|44.31|44.06|43.52|44.17|44.58|45.42|47.75|47.37||49.22|51.16|50|49.02|56.04|54.98|54.91|55.14|54.01|53.81|53.36|53.18|52.54|52.52|51.25|47.97|48.75|48.01|47.18|46.99|46.87|48.04|48.16|48.27|47.85|47.38|47.29|46.67|47.5|47.15|46.38|46.74|46.53|47.16|46.68|44.91|45.07|46.37|45.35|45.61|48.95|48.5|48.38|47.82|50.94|49.84|49.02|47.94|48.98|49.32|48.86|49.22|50.34|52.15|52.38|52.47|53.45||56.55|56.73|56.58|55.52|55.86|57.26|56.53|58.23|58.1|58|57.41|52.64|53.35|53.45|54.73|55.72|56.41|56.2|54.6|53.63|54.61|53.39|53.39|54.39|55.39|56.41|56.45|56.36|56.35|58.02|57.8|57.53|57.64|53.92|53.79|55.69|57.17|60.26|61.22|62.5|61.47|57.82|59.64|59.49||61.9|61.8|60.25|60.3|60.38|62.37|59.58|58.91|57.83|57.76|56.52|57.35|59.1|60.13|61.13|61.62|60.92|61.63|60.48|60.89|61.02|61.2|62.52|62.63||62.58|63.76|62.23|61.2|60.39|59.35|58.19|60.95|63.88|64.28|62.24|59.65|59.33|60.08|62.61|61.82|61.45|61.03|60.02|59.27|57.85|58.22|57.47|57.27|56.9|57.58|57.37|56.32|55.26|57.77|58.6|58.08|58.1|57.38|58.08
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|16.1904|15.4956|15.5527|15.8382|15.7668|15.8954|15.5432|15.4956|15.3813|15.2862|14.7817|14.7627|15.2386|15.0006|15.4956|15.0101|15.2005|15.8382|16.5997|16.4617|15.6574|16.3808|16.2951|15.1862|16.0667|16.2475||16.7234|16.6568|16.8852|16.8662|16.4569|16.5806|17.0565|17.1612|16.1999|16.8471|16.6758|18.9126|19.2076|18.9602|18.4368|18.0126|18.4747|18.627|18.6175|17.8941|19.5503|20.5307|21.3302|23.1291||23.1291|23.1958|22.8531|22.1583|22.2249|22.8817|22.2344|22.3391|21.3397|20.0452|19.4742|19.4837|19.4646|19.5979|19.1315||19.0363|18.6937|18.3986|18.1321|18.6556|19.2838|18.608|18.4462|19.1601|18.8047|18.5985|18.7984|18.5794|17.7179|18.0179|18.351|18.589|18.1131|18.5509|18.5319||18.8269|19.0078|18.3748|18.3129|18.4272|18.5033|18.589|18.2178|18.2845|18.3354|18.1416|18.4747|18.3129|18.075|17.818|17.0185|16.8757|16.2475|15.7526|15.9048|14.7531|14.9435|15.0482|15.448|15.3528|14.6294|14.6294|14.7389|14.7865|14.6294|14.5342|14.2868|14.2487|14.1345|13.6157|13.2207|13.4301|13.5348|13.3349|13.4111|13.4872|13.5443|13.2112|12.9828|12.6782|12.2832|12.05|12.0214|12.7448|12.4688|12.1928|12.1737|12.0119|12.05|12.1071|12.2879|12.1928||12.2499|12.3451|12.2784|12.307|12.4022|12.2499|12.1928|12.3926|12.1452|11.8691|11.7835|11.9643|12.2784|12.1928|12.6782|12.8876|13.1255|13.0113|13.0018|12.8971|13.0684|12.8019|12.6592|12.9828|13.2112|13.2017|13.611|12.9114|12.9923|13.2017|13.0684|13.116|13.354|12.6401|12.1738|12.9257|13.2683|13.5158|13.6062|13.5539|13.5824|13.0732|13.3445|13.6966||14.1154|14.1249|14.0964|14.1583|14.1154|14.4486|14.42|14.3058|14.1012|13.8489|13.7442|13.8775|14.163|14.0488|14.1012|14.439|14.3534|14.6484|14.5913|14.8959|15.0339|14.263|13.9727|13.7633||13.7157|13.4396|12.4688|12.1832|12.2975|11.9643|11.7073|11.279|11.5455|11.2219|11.0601|10.8031|10.7365|10.8697|11.1362|10.9649|10.9268|10.8507|10.6889|10.8793|10.7841|10.6032|11.7882|11.6788|11.6407|11.2981|11.26|10.6413|10.8031|11.4408|11.6026|11.5408|11.6122|11.517|11.7264
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|62.62|61.17|61.15|60.31|60.27|61.38|61.065|60.85|59.38|57.5|56.6|56.8384|56.16|56.06|57.71|56.28|57.71|60.37|62.29|63.53|62.885|64.03|63.98|60.96|62.42|62.97||63.3863|63.16|64.395|65.3|64.73|64.69|64.77|66.21|63.63|63.6|63.04|66.04|70.35|69.71|69.0375|67.58|68.07|69.0123|69.18|69.79|70.39|71.2|71.81|70.975||71.44|73.28|73.14|71.79|70.46|71.75|72.08|72.03|73.54|73.175|75.8431|75.94|75.17|75.43|74.66||72.8|72.03|71.44|70.64|72.71|74.81|74.06|73.695|74.68|74.73|75.06|74.81|74.85|74.4|73.45|73.02|73.5|73.83|75.4|75.44||77.19|78.12|78.5|78.6|78.13|77.95|78.17|77.86|77.58|77.315|78.05|77.81|78.1|78.14|76.89|76.17|76.661|75.48|72.205|74.22|74.041|74.09|73.9|74.29|73.6852|73.76|72.92|71.64|72.13|71.43|69.75|69.58|70.45|70.43|70.8873|69.325|70.69|70.33|70.03|70.56|72.28|72.27|73.06|73.23|73.3|72.7|71.24|70.79|72.51|74.09|74.385|74.09|74.25|75.2|74.145|73.25|73.725||74.67|74.23|73.29|73.57|73.98|73.74|73.37|73.28|73.25|73.04|73.15|72.83|73.83|74.15|75.27|75.27|74.82|74.19|73.925|73.85|73.37|73.255|73.52|73.43|72.97|70.4|68.53|68.39|67.95|68.43|68.925|68.74|69.53|68.55|67.47|69.84|70.21|69.88|70.39|70.07|70.095|69.25|69.4|69.07||70.44|69.89|69.55|69.63|68.955|69.48|68.81|69|68.8277|68.92|68.48|68.78|70.12|70.79|70.3|70.325|70.21|71.02|71.83|72.1|73.1|72.53|71.97|71.675||72.13|71.975|71.44|71.565|71.33|70.89|70.04|67.45|69.21|69.89|69.71|68.22|68.29|69.97|71.6|72.13|71.68|71.13|70.93|70.85|70.71|73.92|73.92|73.195|73.54|73.59|73.08|72.55|71.86|71.7|71.945|71.88|72.06|72.59|70.95
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|67.8|66.03|64.67|65.96|67.6|70.05|70.58|72.59|72.29|71.13|70.88|70.21|71.58|71.06|70.98|68.66|69.2|71.79|73.97|71.66|70.96|73.17|72.38|69.42|71.79|73.36||75.68|76.31|76.63|76.79|75.24|75.6|76.26|78.53|75.89|75.91|74.72|76.6|79.24|78.38|78.44|75.16|76.32|78.09|80.23|78.95|80.62|82.28|82.79|83.64||85.95|88.49|88.41|85.2|84.26|86.37|87.66|88.75|89.84|87.98|89.83|90.26|90.55|89.58|87.72||86.16|84.96|83.39|82.28|86.02|89.37|88.42|88.4|88.96|89.77|90.19|90.02|89.45|88.84|87.84|84.61|84.13|85.46|87.31|87.37||89.49|89.73|91.33|91.71|91.52|91.91|91.45|90.41|88.17|87.61|87.89|87.66|86.96|87.06|86.38|86.2|85.99|85.75|86.17|84.85|84.7|82.58|81.79|82.04|81.1|82.6|82.28|80.08|80.91|79.29|78.45|78.74|79.32|80.56|81.17|78.08|77.79|76.41|76.15|76.39|77.7|77.17|78.26|78.56|79.68|79.51|78.3|78.55|80.32|80.83|81.34|81.76|82.79|81.37|81.49|80.5|82.05||83.34|84.04|82.83|82.77|86.11|85.46|85.27|85.17|83.96|83.14|82.95|82.49|83.78|84.55|86.95|87.07|87.08|84.93|83.56|83.85|84.79|84.48|84.46|83.08|83.32|82.5|81.22|81.61|81.65|82.97|82.87|82.04|82.07|80.33|79.69|81.4|81.71|81.52|82.04|83.29|83.08|81.62|82.68|81.79||84.6|84.79|84.69|84.64|83.06|82.8|82.78|82.75|83.98|82.5|80.79|80.79|83.23|83.93|83.17|83.87|84.14|85.54|86.86|86.71|86.8|86.16|86.98|88.54||88.13|88.61|89.17|88.91|88.61|88.25|87.63|86.26|88.72|89.61|91.59|89.14|88.47|92.72|95.2|93.11|92.55|91.63|91.28|90.03|88.65|88.65|88.58|89.66|89.25|87.59|86.83|85.96|84.85|86.91|87.18|85.85|84.84|84.36|86.03
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|28.4|27.43|27.57|27.21|27.2|27.92|27.37|27.435|27.42|27.19|26.45|26.62|27.24|26.485|28.45|27.23|27.05|27.76|28.905|28.25|27.96|29.34|29.08|27.7|28.945|29.1||29.86|30.02|30.8|30.7|29.955|30.385|30.95|31.08|30.765|30.85|30.76|30.91|31.58|31.47|30.77|30.27|31.1|31.32|30.39|30.21|31.73|32.66|33.68|33.86||34.39|34.86|35.12|35.04|34.21|34.1|33.5548|33.85|33.565|33.19|33.43|33.39|33.77|33.84|33.39||32.93|32.72|32.515|31.609|33.04|34.07|33.56|33.58|33.28|33.2|32.94|32.88|32.71|32.06|31.32|31.85|31.8|32.33|33.17|32.56||34.31|34.11|34.46|34.26|34.71|34.85|35.46|35.63|35.28|34.99|34.83|35.48|35.57|35.575|35.885|36.72|35.51|33.5|31.14|30.31|30.06|31.04|30.55|30.23|29.92|29.8558|29.63|29.585|30.01|29.4|28.521|28.83|29.89|29.96|30.48|29.57|29.59|29.47|29.61|29.7|30.22|30.9|31.95|31.2|30.87|30.055|29.46|29.31|31.3|31.66|31.29|31.13|31.39|31.2|31.13|31.09|31.16||31.943|32.36|31.77|32.205|32.41|32.18|32.13|32.005|31.47|31.345|30.54|30.26|30.98|31.375|32.05|32.7|32.84|32.82|32.215|31.44|31.33|30.68|30.33|29.48|29.59|29.43|29.06|28.89|29.145|29.32|29.09|29.275|29.55|28.35|28.307|29.2|29.85|30.02|30.55|31.7|31.61|30.91|31.25|30.99||31.74|31.95|31.75|31.75|32.36|32.53|32.02|32.1|31.94|31.62|31.365|32.1|33.34|33.81|33.885|34.45|34.4|34.77|34.755|35.33|35.3|34.65|34.33|34.31||33.975|33.53|32.86|32.98|33.23|33.26|33.015|32.54|33.57|34.15|34.21|32.57|32.615|33.34|34.11|33.54|33.02|32.12|30.26|30.025|29.68|29.99|29.72|29.385|29.48|28.65|28.63|28.66|28.96|29.69|29.83|29.93|29.485|29.505|30.54
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|47.64|48.95|50.92|50.06|49.68|48.7|48.35|47.98|46.76|44.95|43.004|44.135|46.605|46.35|44.9|46.085|46.705|48.635|47.42|47.44|47.17|46.02|43.74|41.25|42.05|41.8||42.7843|42.96|43.54|41.84|41.76|42.33|42.8|41.27|38.98|38.19|37.71|37.99|38.35|37.52|35.6389|34.94|36.735|37.74|38.02|37.4729|40.7|43.11|44.05|43.43||43.06|44.2401|44.155|41.3|40.68|40.45|40.28|41.5239|41.46|41.285|41.38|41.57|41.4175|41.64|40.63||39.84|39|38.07|36.705|37.55|38.09|35.78|37.39|37.23|37.875|37.94|38.26|38.2|36.36|35.61|35.92|36.1801|36.49|36.6035|35.3||38.23|37.93|36.9|38.105|37.69|38.66|39.455|40.2|40.36|38.27|37.27|38.15|37.9|36.77|36.754|37.52|37.895|37.6|37.19|37.156|36.84|38.36|38.02|37.21|36.75|38.08|38.22|37.39|37.61|36.56|34.59|34.44|35.21|33.9|32.62|30.93|31.75|32.43|31.86|32.53|32.91|32.81|32.28|31.69|31.665|31.47|30.02|30.52|32.57|33.73|35.14|34.65|34.56|35.21|34.5|34.36|35.95||35.92|35.99|35.04|35.525|36.55|34.87|34.46|34.61|34.8|33.63|32.195|31.65|33.84|34.0624|36.1301|38.01|37.54|37.87|36.54|35.86|36.07|35.32|35.63|35.68|36.545|37.48|37.17|35.82|35.665|35.86|34.28|33.56|33.48|32.0885|31.36|32.97|33.91|34.3|35.4|35.75|35.74|33.57|35.335|35.79||36.78|36.66|36.765|36.84|36.57|37.11|36.77|37.1|35.63|35.13|34.45|34.07|36.52|36.435|39.16|40.625|40.05|40.68|40.685|40.44|41.3206|41.545|42.96|43.4046||42.06|42.035|40.86|40.56|40.45|40.58|39.87|39.89|43.59|42.11|41.18|40.875|42.315|40.86|42.64|41.91|40.73|39.2|37.9025|38.21|37.45|37.6434|37.61|38.55|36.96|35.56|34.24|34.22|35.105|36.77|37.44|36.23|34.86|33.25|33.03
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|14.7|13.835|13.88|13.97|13.99|14.6539|14.655|15.0499|15.03|14.68|13.85|13.825|13.97|13.82|14.2208|14.22|14.01|13.74|13.95|13.78|13.71|14.31|14.14|13.12|13.51|14.05||14.35|14.475|15.26|14.88|15.36|15.8|17.14|17.19|16.87|16.815|16.575|17.02|17.61|17.9|17.51|16.95|17.3|17.29|16.78|15.45|15.65|15.99|16.645|16.85||17.69|17.98|17.38|17.3578|16.69|18.08|17.78|18.4|18.13|17.82|17.575|17.51|17.3674|17.38|17.17||17.11|16.99|16.99|16.14|16.14|16.4028|15.965|16.04|16.005|16.66|17.15|17.3|17.29|16.99|16.07|15.835|15.96|16.5|16.85|16.895||17.7125|22.59|23.8238|23.91|24.01|23.75|24.57|24.805|24.76|24.63|24.59|24.545|24.38|24.6|24.26|23.11|23.05|22.92|22.41|21.82|21.73|22.54|22.38|22.28|22.87|22.6613|22.735|21.83|22.04|22.54|22.425|22.11|22.05|23.15|23.53|22.87|23.62|23.47|22.57|22.69|24.64|24.25|24.04|23.64|23.7|23.405|23.24|23.36|24.22|23.92|23.645|23.79|23.99|23.84|24.18|23.945|24.625||24.865|25.625|26.361|26.1721|25.84|26.23|26|27.43|28.45|28.08|27.185|26|26.53|26.32|27.49|28.812|29.57|29.87|29.1|28.09|28.58|27.31|27.07|28.25|29.09|28.51|28.76|28.54|28.64|29.33|28.82|28.621|28.83|27.38|26.755|28.215|28.8|30.93|31.3178|31.38|31.59|29.72|31.17|31.66||33.11|33.49|32.52|32.39|32.33|33.35|32.77|32.16|31.15|31.425|30.98|31.77|31.8|31.51|32.13|31.63|30.95|31.44|31.33|31.04|30.42|31.285|32.15|31.72||32.86|34.14|32.955|32.56|31.96|32.34|32.3|32.8671|34.615|34.86|33.83|32.62|32.29|33.33|35.45|34.347|33.74|34.31|34.31|33.83|33|33.46|33.86|33.37|33.155|32.895|32.89|31.26|30.77|32.2085|32.28|32.63|32.2|31.36|32.02
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|120.17|116.16|116.14|114.42|115.37|117.66|116.13|118.45|111.01|109.8|108.09|108.21|109.8|109.04|109.985|107.78|106.74|109.51|111.5|110|109.075|109.49|109.85|106.66|109.61|111.225||112.04|112.75|114.25|118.73|120.13|122.67|124.06|127.48|124.62|124.68|123.26|125.02|125.86|122.61|120.9|117.71|118.11|119.64|118.2|117.97|120.88|123.2|131.16|130.8132||130.21|130.9|131.27|129.47|128.04|130.87|131.46|133.05|133.05|132.91|135.43|136.0274|135.23|135.09|134.35||134.37|132.1|130.31|128.03|132.14|134.02|132.855|133|134.55|135.7|135.26|136.61|134.81|133.56|133.71|132.42|132.23|132.29|138.13|138.3||140.84|141.8|142.4|142.25|143.575|144.04|145.2|142.84|142.105|141.93|141.93|143.9701|143.04|140.72|142.1|141.73|141.64|140.88|142.2004|144.2416|145.31|159.43|163.87|163.12|161.48|159.31|159.07|155.59|155.71|156.07|154.31|153.33|153.29|154.46|156.05|154.685|153.3275|153.64|152.49|155.22|157.74|157.1|162.28|170.0965|169.36|167|166.18|164|165.87|166.78|167.45|169.0474|170.05|172.485|172.24|172.75|173.36||174.61|175.15|173.005|172.62|175.56|173.5|170.5|172.33|170.75|170.43|166.93|162.438|164.55|165.85|166.8|165.91|165.34|165.1|165.26|163.96|164.225|162.02|161.04|157.92|156.98|156.6|156.24|151.62|151.08|152.84|151.15|150.45|150.05|146.91|146.61|148.67|148.17|148.51|148.8|148.27|147|144.85|146.31|145.16||146.22|144.41|143.91|144.53|143.66|143.794|141.99|141.26|140.13|139.8|138.605|139.61|141.26|142.27|142.03|142.84|141.65|141.76|141.78|142.65|142.12|138.97|141.17|141.92||142.185|141.72|141.25|140.32|139.76|139.33|137.92|137.14|139.62|139.59|139.24|136.415|135.78|139.09|142.33|141.26|139.04|137.66|135.3275|137.02|136.91|137.66|135.66|141.09|141.03|140|138.14|138.32|137.9521|139.14|138.94|137.57|137.23|137.03|136.76
00276|39135|/equities/gartner|SnP500/R1000GROWTH|301.34|293.88|291.78|290.18|289.1503|296.74|293.55|290.06|285.55|278.94|276.34|272.43|279.67|272.83|273.225|258.5|257.5|266.69|276.16|275.04|273.21|276.867|280.505|265.99|273.11|280.42||284.1|284.84|293.31|291.56|286.11|287.02|289.09|300.25|270.08|292.25|287.73|289.03|294.26|288.08|286.79|272.76|276.81|277.06|274.81|267.66|274.85|278.3|279.75|277.75||282.04|290.605|299.78|288.2|288.12|299|300.3|303.19|318.83|319.98|330.98|332.685|331.8|331.345|325.34||324.7|316.35|306.78|302.55|315.14|323.43|311.8|307.08|317.92|311.83|310.88|315.22|312.22|303.73|305.6|305.4101|306.53|310.59|323.71|319.42||319.5815|319.88|321.71|334.425|334.595|331.29|331.8|331.21|329.4461|327.51|327.16|332.7829|330.7063|326.73|327.53|319.1|330.335|324.71|324.04|323.26|319.79|322.505|321.66|319.81|314.72|312.92|317.05|309.5|311.07|306.3787|302.75|299.88|301.255|302.96|305.09|299.88|306.83|299.98|302.49|302.69|305.02|303.61|312.84|321.89|319.75|308.95|307.355|302.2|309.28|313.295|309.27|310|306.09|311.885|312.11|309.695|307.07||308.4996|309.075|306.5987|305.06|305.59|305.34|305.06|300.27|300.62|301.64|300.43|297.24|301.65|305.64|301.24|301.33|294.375|291.57|289.2|286.78|288.04|289.67|289.55|270.48|264.13|261.75|261.43|261.97|260.26|259.1|258.6|253.31|254.88|253.55|247.41|252.08|252.18|253.84|255.67|255.39|253.86|252.18|254.2|250.99||248.32|242.87|239.68|241.27|238.78|237.81|237.25|238.27|236.29|233.38|231.58|230.79|230.55|228.2|228.88|231.51|228.49|230.19|229.66|228.58|231.42|231.97|232.08|231.34||230.94|231.15|230.07|230.64|231.85|231.3|226.89|221.5|225.19|227.43|230.32|224.14|222.82|224.22|231.16|230.54|227.17|220.75|219.3|196.04|195.53|197.15|197.27|196.75|197.14|196.2|192.84|191.48|189.45|190.91|191.02|189.07|188.16|187.61|187.03
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|234.13|239.48|240.364|239.135|238.23|234.1|230.99|228.59|227.75|224.375|233.42|230.465|232.38|234.34|231.62|235.25|245.48|235.06|236.17|229.16|232.1|229.14|218.56|211.41|215.81|215.13||213.83|212.24|212.5174|211|210.03|210.86|210.31|214.5|211.875|211.59|210.78|207.84|210.6|209.745|208.3809|206.24|205.08|200.785|200.935|200.6451|206.32|208.48|210.36|208.97||209.52|210.4001|210.63|209.43|209.5|211.6706|210.125|210.03|208.21|206.14|206.33|207.18|206.13|206.5|204.54||203.78|203.27|199.595|197.03|202.19|205.92|203.35|202.3|202.01|201.5|198.68|199.85|198.97|198.69|194.56|190.32|189.43|188.64|193.1301|190.8||198.06|199.49|196.62|196.05|196.82|198.67|198.69|200.15|198.52|198.81|201.1|201.23|200.08|199.01|197.61|197.61|200.97|199.77|201.3501|201.09|201.27|198.64|207.8|207.47|205.16|207.97|206.05|205.741|205.75|203.4|200.93|202.7|201.8901|200.86|199.745|195|196.62|195.79|194.06|196.01|197.09|195.34|197.43|196.62|195|192.33|190.69|191.06|193.57|194.83|196.08|195.925|197.44|201.56|203.77|201.57|200.75||201.19|200.31|198.53|199.23|198.53|199.11|198.1245|198.2208|198.12|197.12|195.24|194.085|196.55|197.89|196.33|198|198.36|198.57|196.7|196.8|197.449|195.52|194.89|193.36|195.58|194.94|195.45|194.03|190.81|191.25|190.64|189.8|190.6|185.06|182.66|188.55|187.58|188.3|188.655|188.37|188.59|186.79|185.89|184.3||187.37|187.28|186.51|186.485|188.245|187.8|186.24|186.78|189.08|186.735|184.53|186.36|190|191.29|189.44|190.71|191.21|191.25|191.22|190.64|191.03|190.1|189.25|189.34||189.63|189.82|187.68|188.7|188.94|188.4375|188.1|185.315|189.32|189.61|190.64|186.81|186.7|189.75|194.43|192.35|190.67|189.45|191.58|189.38|188.78|187.73|185.06|184.1932|185.05|184.39|184.26|183.23|183.3675|182.78|183.27|182.43|182.44|182.01|182.96
00278|8193|/equities/general-electric|SnP500/R1000VALUE|72.5872|70.7924|72.8923|73.0788|72.9696|73.8202|73.0749|73.7904|72.8135|72.3648|71.2138|71.7445|71.526|68.2419|71.089|66.7542|66.5552|68.2954|71.7757|72.634|71.6898|73.4534|72.6184|68.4358|72.0332|72.08||71.7289|76.3797|77.9482|76.4343|74.5693|75.0453|76.4733|77.3473|76.9649|76.8635|76.1924|75.3418|75.0375|73.9372|71.0343|69.3332|68.7245|68.7089|68.904|72.0176|74.8034|76.4499|78.4008|79.7195||78.7441|79.4386|79.1109|78.0106|77.2068|77.8545|77.5814|77.48|76.5435|73.9372|73.2739|73.7667|73.6953|73.5392|72.9228||72.8057|71.9161|70.7924|68.8026|70.3164|71.9473|70.3711|71.5728|72.4312|75.2638|75.693|75.6774|75.1467|72.7589|71.5806|72.4234|72.5248|73.7187|75.5603|74.5303||79.0562|78.9314|78.2486|77.4878|77.3941|79.1421|80.2346|82.8721|83.075|83.3247|84.3626|86.212|84.5225|83.3793|81.3817|81.7952|82.1698|82.1542|81.249|80.4531|80.9135|82.1074|80.6286|80.0239|80.3828|81.0539|80.8276|80.4062|80.5233|79.8834|78.9548|79.2513|81.132|81.6704|81.4129|79.6415|80.9603|81.6236|80.8979|80.336|82.1759|81.7251|81.4597|80.0629|77.6594|76.208|75.0765|75.9037|78.1354|78.6739|78.5724|78.0907|79.6103|79.4191|79.6805|78.3617|79.8366||81.2178|81.1398|80.5787|81.5143|81.7796|81.0773|80.2502|80.0239|78.8612|78.2447|77.3317|76.9415|78.6271|78.3149|79.782|81.608|82.123|81.0149|80.5311|79.6181|80.6559|80.0005|79.1733|76.5592|78.3709|80.6559|81.7172|81.4051|79.9068|78.8456|78.8456|79.2825|79.7195|74.8502|73.7889|78.1589|78.471|79.4074|80.4062|80.5311|80.7808|78.7207|79.5322|80.0317||83.0906|83.4027|81.4675|80.9056|79.8444|81.7796|80.6559|80.7808|80.7808|80.2814|79.5947|80.5935|82.9658|83.0906|83.7149|84.7137|84.8386|85.338|85.6501|86.5241|86.5241|87.0235|87.4605|88.0224||87.5854|84.8386|81.4051|81.7796|81.9045|81.4675|80.6559|79.8444|80.9681|81.9045|81.3433|79.4074|79.7195|80.7808|83.0282|81.5923|81.3426|81.7172|81.5923|82.2166|81.6548|81.6548|82.0918|80.5935|84.5889|83.4027|82.9033|79.7195|80.5311|82.2166|83.3403|83.9022|83.7773|82.7785|84.0894
00279|263|/equities/general-mills|SnP500/R1000VALUE|66.88|66.38|66.5|64.42|63.83|61.855|62.11|61.67|62.39|61.91|62.76|62.16|62.2|62.5|64.01|63.72|66.76|67.13|67.43|66.18|66.415|66.67|65.7|64.45|67.01|66.9162||67.5|66.63|66.22|66.8|66.62|67.09|66.845|68.01|68.09|67.49|67.32|68.66|68|67.59|68.03|67.72|67.95|67.45|67.4401|67.2591|68.78|68.425|68.78|68.51||68.79|68.07|67.76|67.4|68.52|67.7|68.36|68.1|67.254|65.89|66.8|66.68|66.71|66.04|65.7263||65.83|64.58|63.9|67.028|67.63|66.75|66.04|65.62|64.26|64.13|63.68|63.49|63.84|64.28|63.085|61.805|61.41|61.69|62.36|62.61||62.89|62.93|61.88|62.01|62.62|62.895|63.225|63|62.64|62.72|63.01|62.53|62.02|62.41|62.39|62.6088|62.11|61.82|61.76|61.41|61.2|61.885|61.7|62.45|62.16|61.78|61.26|61.5|61.9|61.875|61.16|61.64|61.33|61.08|61.14|61.09|61.08|60.5|59.895|59.82|59.14|58.845|59.53|60.22|59.65|58.7|57.47|58.48|58.2977|58.25|58.61|58.6|57.82|57.83|58.44|57.93|56.67||57.535|57.71|57.305|57.32|57.43|56.9516|57.04|57.985|58.3122|59.55|59.9|59.29|59.23|60.01|59.81|59.04|58.88|58.58|58.035|57.93|57.6|57.445|57.59|59.1305|58.71|58.77|58.72|58.66|59.13|59.21|58.56|58.43|58.92|59.875|59.53|59.76|58.96|58.535|58.98|58.97|59.5|59.46|59.7|59.61||60.11|60.11|59.91|59.765|59.72|58.96|58.8283|59.195|60.01|59.78|59.76|60.41|61.11|62.07|61.95|62.055|61.97|61.611|63.015|63.33|63.71|63.12|62.57|62.47||62.415|62.2|62.64|62.3172|63.04|62.945|62.39|62.17|62.33|62.54|63.37|62.44|62.75|62.815|63.16|62.4|62.39|60.99|61.33|60.86|60.62|60.8|60.53|60.14|60.44|61.12|61.995|62.36|61.13|60.62|60.53|60.49|60.03|60.675|60.25
00280|239|/equities/gen-motors|SnP500/R1000VALUE|45.24|43.28|43.395|43.95|43.77|44.09|43.22|43.13|42.6|42.37|40.8|40.37|41.48|40.855|41.8|39.955|39.75|41.99|44.605|44.56|44.155|45.84|45.85|43.91|46.26|46.155||47.92|48.66|49.26|48.93|48|48.5405|49.6|50.16|47.58|50.52|50.515|52.55|51.68|52.12|49.97|49.24|51.0699|51.47|50.82|49.365|52.6857|54.415|56.125|58.54||59.99|61.15|59.635|60.1501|60.035|61.42|61.67|62.6|61.955|59.74|57.92|57.26|56.74|57.01|56.53||55.77|54.75|53.84|53.14|54.51|58.025|57.035|57.7003|59.02|60.1|59.59|60.4188|60.7|58.7|58.87|58.7|58.01|57.44|59.65|59.46||61.63|62.26|61.76|61.56|62.09|62.375|61.93|62.625|61.28|59.3065|57.73|57.81|58.48|58.05|56.27|55.09|54.68|54.42|53.612|54.06|54.155|56.96|56.84|57.64|57.73|56.22|56.53|56.845|57.85|57.45|57.08|57.86|57.77|56.3811|54.435|53.15|53.6488|53.68|52.25|52.18|52.53|52.7|52.38|51.72|51.04|50.03|48.785|48.37|50.99|50.91|50.54|50.5|49.6|48.69|47.8|48.42|48.4201||48.42|48.81|48.68|48.67|48.95|48.66|48.5201|49.16|48.23|47.07|48.35|48.67|50.4|50.2|52.49|53.59|54.185|53.45|53.66|53.4|54.26|53.55|52.21|56.61|56.88|56.62|56.82|54.685|54.215|55.1|54.81|55.49|56.56|54.12|52.63|55.37|56.59|57.705|58.255|57.82|57.885|54.86|56.13|57.01||58.52|58.775|58.61|58.7|58.433|60.0201|59.76|59.46|59.02|58.82|58.41|59.36|61.2|59.98|60.305|61.1624|61.165|62.69|62.43|62.63|62.39|60.71|59.13|59.25||58.59|59.21|56.77|56.705|56.32|55.77|55.19|54.1206|55.85|55.19|55.01|54.13|53.52|54.87|57.36|57.27|57.43|56.33|54.82|56.705|56.09|55.69|58.27|58.02|57.6599|56.43|56.13|54.71|54.92|57.23|58.28|58.37|58.25|57.89|59.29
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|128.135|126.64|127.285|127.45|126.58|127.5|126.63|125.34|126.93|125.53|122.9|121.605|121.55|119|121.15|118.34|118.17|120.62|122.89|121.45|119.64|120|120.79|115.63|118.67|122.73||126.4939|127.57|127.58|127.58|125.98|126.1|126.59|131.05|128.48|128.13|128.52|132.35|133|131.575|129.05|126.775|129.35|131.18|129.75|128.1159|130.19|131.07|134.33|134.46||136.63|138.37|137.645|135.53|136.51|138.87|138.07|138.86|138.56|136.59|138.72|139.09|138.235|137.42|136.07||135.36|134.35|132.37|129.08|132.89|133.036|131.24|131.65|131.65|133.77|133.35|132.99|132.64|130.25|128.22|126.42|126.37|127.58|131.96|132||136.33|136.5|135.51|134.34|135.47|135.67|136.55|135.7|134.97|134.1625|133.94|134.2|134.71|135.11|133.055|133.57|131.72|130.57|130.07|130.33|132.375|133.11|132.16|132.55|129.09|128.04|127.2552|126|127.11|124.76|123.4|124.825|125.715|125.02|124.31|120.87|121.5886|121.46|118.62|121.19|123.35|122.825|123.73|122.55|123.07|121.28|120.25|119.06|121.92|123.55|119.18|117.72|118.59|118.18|119.01|119.265|120.05||121.69|121.47|121.04|121.72|123.5308|122.63|122.67|122.97|122.39|122.52|122.5|121.8|123|122.3|123.105|124.27|124.59|123.98|123.6|123.32|123.71|123.29|124.88|126|126.05|126.38|126.51|126|127.095|127.84|126.77|125.995|128.525|125.4|124.62|127.38|128.05|127.35|127.47|128.02|128.19|126.4677|126.68|126.385||128.17|126.54|125.84|126.31|125.15|126.5|125.25|124.4|123.09|122.07|120.07|121.85|125.65|126.01|126.81|128.05|127.61|128.06|127.31|127.61|128.33|128.35|130.515|131.39||130.11|130.37|129.625|129.77|131|130.94|128.72|128.44|131.06|131.4|130.14|127.82|127.34|130.71|133.5|130.89|131.145|129.56|127.01|125.705|124.5235|125.33|122.8885|121.59|121.46|119.52|118.59|118.92|118.565|118.86|118.99|117.46|115.66|115.19|116.82
00282|39277|/equities/global-payments|SnP500/R1000VALUE|137.995|133.41|134.725|133.58|133.77|135.09|133.24|132.27|130.33|129.89|126.15|126.21|126.61|124.74|126.24|120.98|122.59|125.41|129.73|128.69|127.74|131.47|134.025|128.5|133.2|134.38||135.3|137.65|142.43|142.89|145.6244|145.92|142.03|145.26|140.3|144.37|142.39|144.32|149.52|148.16|144.955|141.07|139.37|139.34|135.15|134.8001|140.62|144.58|145.74|145.43||147.54|148.65|144.95|145.76|143.36|149.857|147.53|145|140.75|135.585|134.78|134.18|133.86|132.13|131.65||134|132.13|124.1296|122.04|123.28|126.06|125.74|125.5|125.1|124.27|127.11|128.33|128|120.38|118.08|117.76|117.15|116.745|120.25|120.23||124.11|123|121.6716|125.82|125.55|122.555|128.89|131.62|128.9|127.91|131.6|132.53|134.1|135.57|134.29|132.28|128.61|142.53|142.2737|141.74|142.32|155.61|157.39|156.45|158.55|159.74|159.5|158.03|156.01|153|148.69|149.33|150.87|159.1|159.2|154.51|155.6|154.04|155.16|157.53|160.64|161.13|160.84|161.05|161.16|157.19|156.5|157.32|161.03|163.34|160.78|161.87|163.83|164.66|169.97|160.158|157.52||156.98|158.44|162.46|161.05|161.04|160.62|161.61|165.18|166.2|164.56|162.215|162.5|165.82|166.67|167.41|166.16|166.44|168.33|169.32|172.86|170.88|166.14|164.09|164.87|170.73|191.66|192.91|190.99|191.08|190.47|192.13|189.85|188.6|186.33|184.38|194.67|193.07|191.72|189.46|188.32|189.73|187.62|191.86|191.77||192.52|187.67|186.9|187.41|188.12|191.045|190.55|190.41|191.94|190.26|190.65|191.7|191.11|191.11|190.62|191.9|191.07|191.82|191.32|190.71|193.63|192.24|194.08|193.25||192.68|192.79|192.19|193.77|194.46|193.47|194.83|190.95|195.34|195.44|197.31|194.63|192.5|191.11|195.23|200.36|197.42|199.8|203.93|211.94|213.86|216.54|217.03|215.83|216.34|215.1|213.54|213.45|212.12|214.71|217.2|215.21|213|212.56|212.48
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|102.47|101.34|100.29|99.81|99.61|100.49|97.87|96.91|97.571|97.99|96.84|96.75|96.44|95.47|97.32|93.67|94.11|96|98.84|97.79|96.69|100.22|100.82|97.99|102.85|103.07||104.16|103.65|104.86|105.16|103.32|104.62|105.52|106.12|104.1|103.7|101.77|100.78|102.28|100.71|101.15|98.94|100.2|102.04|98.48|98.275|100.77|103.16|103.4147|103.54||102.225|103.81|102.735|100.12|99.866|98.99|97.59|97.23|95.75|94.56|93.71|94.13|94.24|93.23|92.25||91.75|90.21|87.43|85.44|89.62|91.54|91.04|90.97|90.86|91.01|91.042|91.8776|91.63|89.86|88.44|85.64|85.25|86.28|88.14|87.97||93.44|92.82|92.145|91.965|92.85|93.42|94.35|93.72|92.43|92.445|92.37|92.27|93.63|93.405|91.6|91.73|90.9|89.37|88.8|90.79|90.84|91.69|92.02|92.72|91.84|97.09|97.2|96.53|96.725|94.3875|92.51|93.21|93.54|93.6|92.89|90.15|89.67|89.44|88.7|89.02|89.27|89.69|89|88.7|88.7729|86.92|86.24|86.21|89.33|91.27|91.95|92|92.45|91.96|92.5|92.28|92.93||93.89|94.535|94.95|95.62|95.85|95.41|95.4|96.24|95.92|95.48|94.16|94.33|95.22|95.26|95.37|96.11|96.45|95.2|93.88|93.405|93.49|91.78|91.02|91.53|92.53|92.89|93.2901|92.74|92.37|93.14|92.97|92.31|93.29|90.89|90.08|93.78|92.4511|93.29|93.61|93.14|92.79|91.2|93.18|93.22||95.46|95.13|94.438|95.08|96.035|96.275|94.98|94.875|94.24|93.08|91.86|98.08|102.6099|102.66|102.52|103.26|103.42|104.74|104.95|106.09|105.315|105.09|105.22|105.22||104.74|104.54|103.2|103.35|104.91|104.79|103.64|103.4|105.1|105.28|104.7|101.68|101.87|103.83|105.83|104.34|104.7|103.6|102.56|103.155|102.17|102.66|102.22|101.89|102.41|102.14|101.26|103.24|102.81|103.91|103.41|101.125|100.44|99.64|99.18
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|14.36|13.84|13.83|13.56|13.61|14.075|13.81|13.77|13.65|13.38|12.885|12.6|12.975|12.63|12.865|11.6419|11.76|13.3|14.54|14.67|14.42|15.34|14.805|14.11|14.88|15.055||15.96|16.2|16.175|16.1|15.92|15.55|21.44|21.67|20.93|20.545|20.315|20.96|21.45|20.58|19.71|19.14|19.47|20.705|20.79|20.23|21.22|21.67|22.47|22.92||22.77|22.88|22.1|21.11|21.02|21.66|21.68|21.63|22.2|21.53|21.13|21.14|21.2|21.103|20.72||20.8|19.9|19.49|18.39|18.74|19.61|19.39|20.13|20.35|21.765|21.6|22.14|21.53|20.7635|20.64|20.46|20.71|19.47|20.305|20.11||21.87|22.19|22.02|21.665|22.225|22.615|22.791|22.69|23.44|23.03|22.755|22.835|23.035|22.91|21.42|20.64|20.26|19.43|18.945|18.95|18.77|19.26|20.02|19.25|19.61|18.76|18.83|18.62|18.79|18.485|18.0801|18.47|18.545|18.51|18.46|18.075|18.94|18.6|17.67|17.49|17.69|18.06|18.1|17.31|16.87|16.27|16.02|16.12|16.645|16.655|16.015|15.845|15.8|15.725|15.555|15.625|16.01||16.125|16.06|15.67|15.66|15.77|15.36|15.11|15.08|14.86|14.6|14.325|14.6|15.27|15.525|15.855|16.58|16.77|16.58|16.225|16.3|15.72|14.88|14.955|15.16|15.57|15.56|15.835|15.425|15.33|15.655|15.445|15.42|15.7|14.95|14.8039|15.58|15.965|16.38|16.34|16.49|16.68|15.82|16.2932|16.46||17.04|17.21|16.92|17.01|16.95|17.38|17.28|17.15|16.92|17.0493|16.71|17.485|18.15|18.24|18.25|18.08|18.015|18.41|18.805|19.35|20.09|19.88|20.09|19.9||19.39|19.22|18.45|18.68|19.035|19|18.545|18.37|19.6|19.64|19.37|18.73|18.54|18.52|19.12|19.06|18.865|18.48|17.47|17.25|16.9906|17.465|17.84|17.76|17.845|17.64|17.62|17.11|17.11|17.55|17.41|17.515|17.545|17.21|17.7275
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|25.975|25.71|25.68|25.615|25.69|25.94|25.91|25.81|25.89|25.72|25.0619|24.41|24.15|24.175|24.17|23.79|24.115|25.39|25.615|25.355|24.62|24.18|23.655|23.03|23.63|24.26||24.65|24.56|24.28|24.4|24.325|24.33|24.46|24.65|23.91|23.99|23.51|23.715|23.01|22.78|22.2|21.86|21.72|21.69|21.28|21.08|21.425|21.55|21.97|21.99||21.985|22.5|22.445|22.5015|22.67|23.175|23.62|23.795|24.36|23.681|23.51|23.62|23.6|23.55|23.31||23.42|23.341|22.9686|22.48|23.52|23.995|23.67|23.49|23.125|23.37|23.6|23.74|23.495|23.31|23.19|22.93|23.12|23.65|24.435|24.8||25.15|25.04|24.41|24.07|24.065|24.01|24.38|24.47|24.28|24.585|24.55|24.61|24.56|24.66|24.23|22.63|22.565|22.92|23.01|22.97|23.02|24.48|24.65|24.535|24.63|24.51|24.44|24.135|24.73|24.54|24.45|24.9|25.125|25.24|25.22|25.07|25.42|25.2|24.77|24.975|25.01|25.11|25.4873|25.41|25.43|24.955|24.975|24.55|24.9|24.7|24.5|24.47|24.59|24.77|25.23|25.69|25.475||25.675|26.105|25.44|25.56|25.62|25.29|25.06|25.28|25.1332|25.29|25.1|25.07|25.37|25.5|25.47|25.57|25.57|24.98|24.811|24.875|24.91|24.9|24.33|24.44|24.52|24.4374|24.51|24.2|24.26|24.24|24.32|23.99|23.99|23.35|23.18|23.595|23.84|23.63|23.62|23.93|23.665|23.13|23.515|23.44||23.65|23.42|23.175|23.19|23.035|23.975|24.01|24.23|24.1|23.68|22.95|23.04|22.81|24.97|25.46|25.78|25.62|25.55|24.96|24.97|24.89|24.42|24.545|24.46||24.58|24.59|24.52|24.515|24.37|24.59|24.47|24.29|24.79|24.5|24.27|23.1536|23.23|23.42|23.43|23.17|22.96|22.56|22.3|22.1199|22.14|22.23|22.255|22.1|22.01|21.94|22.01|21.93|21.735|21.84|22.01|21.83|22.08|22.285|22.64
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|35.25|36.97|37.5|37.54|37.59|36.72|36.77|35.19|34.5|33.295|34.035|35.07|36.72|35.17|33.35|35.905|34.25|32.93|32.46|32.3|31.01|32.02|31.21|30.665|31.33|31.065||31.94|32.69|32.84|31.05|32.1089|32.38|32.17|31.76|31.392|31.25|31.32|30.69|30.95|30.3|30.37|30.58|30.32|30.3|27.965|26.26|27.15|28.05|27.9601|28.3||27.95|27.57|27.12|25.86|25.36|25.4398|25.44|25.15|24.72|23.01|22.61|22.695|22.675|22.92|22.3||22.7|22.3|22.06|21.065|21.73|22.48|21.51|22.37|22.55|23.25|23.135|23.33|22.95|22.0874|21.686|20.77|21.14|21.335|21.9025|21.23||22.67|22.69|21.89|21.68|22.38|22.8029|23.3504|23.15|23.2521|23.6|23.755|24.38|24.77|24.615|24.13|24.49|25.21|25.289|24.86|24.83|25.09|26.1|26.055|25.24|25.15|25.89|25.13|25.83|25.09|24.555|23.81|24.265|24.31|23.55|22.95|22.43|23.0923|22.775|21.61|21.45|21.83|22.3|21.52|20.67|19.755|19.73|19.29|19.12|20.175|20.295|20.27|19.98|19.835|19.305|19.09|19.29|19.87||20.0733|19.95|19.62|19.9|20.155|20.02|19.71|19.8|19.49|18.725|17.818|17.86|18.865|18.91|19.33|20.045|20.025|19.85|19.73|19.2582|19.595|19.235|19.145|19.52|20.14|20.54|21.035|20.57|20.21|20.07|19.815|20.185|20.51|19.25|18.89|20.01|20.64|21.2901|21.94|21.68|21.71|21.03|21.3306|22.12||23.53|23.565|22.67|22.65|22.635|23.81|23.305|23.5|22.92|22.22|21.92|22.25|23.692|23.5|23.44|23.87|23.66|24.19|23.78|24.18|24.27|24.14|23.18|22.96||22.29|22.38|21.91|21.905|22.19|22.33|21.9|22.19|23.28|22.755|22.65|21.79|22.5|22.04|22.73|21.6717|21.305|21.058|20.425|19.96|19.51|19.9|19.43|18.64|19.03|18.89|18.91|18.35|19.58|20.58|20.545|20.95|20.91|20.54|20.8
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|15.26|14.78|15.08|14.96|14.87|15.32|15.13|14.91|15.065|14.95|14.69|15.05|15.32|14.925|15.21|15.25|15.13|15.1639|15.56|15.01|14.855|15.08|15.04|14.51|14.7701|14.88||15.14|15.16|15.31|15.37|15.1399|15.33|15.76|15.91|15.485|15.34|15.49|15.53|15.79|15.83|15.44|14.99|15.22|15.45|15.84|15.34|15.35|15.68|16.345|16.47||16.515|16.705|16.47|16.235|16.2|16.545|16.85|16.93|17.08|16.77|16.47|16.76|16.53|16.49|16.11||16.08|16.03|15.71|15.395|16.245|16.74|16.36|16.48|16.233|17.19|17.37|17.25|17.19|16.71|16.295|16.07|16.09|15.815|16.4|16.24||16.68|16.9|17.01|17.05|17.14|17.3147|17.7142|17.725|17.34|17.79|17.81|17.78|17.71|17.945|17.51|17.52|17.38|17.07|16.92|16.855|16.85|16.95|16.78|16.72|16.8|16.63|16.63|16.615|16.84|16.75|16.27|16.22|16.22|16.02|16.62|15.84|16.82|17.27|17.17|17.15|18.435|18.745|18.61|18.26|18.58|18.49|18.405|18.35|18.97|19.14|18.72|18.42|18.6|18.68|18.605|18.53|18.845||18.9072|19.19|18.8|18.52|18.815|19.04|18.985|19.21|19.26|19.02|18.55|18.52|19.11|19.17|20.08|20.355|20.335|19.98|19.35|19.27|19.34|19.08|18.31|18.205|18.28|18.17|18.23|17.955|18.025|18.04|17.91|17.77|17.9|17.2|16.96|17.42|17.73|18.07|18.075|17.71|17.72|17.2|17.445|17.735||18.41|18.58|18.26|18.46|18.56|18.73|18.3|18.46|18.29|18.3001|18.02|18.21|18.72|18.98|19.07|19.11|19.03|19.21|19.31|19.45|18.97|19.27|19.33|19.61||19.43|19.5|19.15|19.09|19.09|19.25|18.8|19.04|19.58|19.48|18.75|18.48|18.67|18.5|21.88|21.56|21.59|21.49|21.09|21.1|20.88|21.02|21.06|20.94|20.66|20.39|20.57|19.59|19.52|19.9|19.96|19.96|19.91|19.75|20.33
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|39.605|38.28|37.72|37.39|37.78|39.655|39.17|38.59|38.72|38.38|37.6401|37.52|38.39|38.01|37.93|36.44|36.11|38.19|40.8|40|39.8|40.28|39.83|38.73|40.53|40.38||41.5|41.71|41.655|41.21|40.74|41.215|42.47|41.78|38.51|35.5|34.93|35.41|35.61|34.79|33.46|32.67|33.11|33.78|33.13|32.125|33.41|34.22|35.43|35.66||37.55|38.13|38.02|38.0738|38.09|38.35|37.92|38.32|38.08|37.56|37.13|37.38|37.01|36.41|35.86||35.36|35.12|34.855|34.45|36|36.78|37.23|37.1101|38.42|36.31|36.9|37.69|37.79|36.56|36.25|36.84|36.6|35.61|37.02|36.8003||38.475|38.51|37.24|37.165|37.345|37.91|38.12|38.59|37.75|37.06|36.93|37.28|37.665|37.94|37.6918|38.1|38.26|38.62|36.46|36.57|36|35.44|36.65|36.691|36.18|36.2|36.51|36.63|37.29|36.04|36.05|36.58|36.93|36.3|36.3|35.31|36.505|36.67|36.22|36.56|37.46|37.68|38.01|37.9|37.9753|36.99|36.62|36.65|37.5201|38.15|37.7|37.385|37.08|37.08|36.7|36.887|38.385||39.05|39.36|39.3|39.381|39.07|38.97|38.95|40.25|39.54|39.45|39.08|38.98|40.1369|39.6739|39.9556|40.815|41.035|40.48|39.67|39.415|39.2|38.98|38.99|38.73|39.2|39.345|39.6|38.84|39.42|40.545|40.26|39.76|40.145|41.8|40.97|42.98|43.515|44.4|44.445|44.87|44.22|43.9801|44.76|45.28||46.18|45.81|45.59|45.6701|45.87|46.76|46.18|45.56|45.14|44.15|43.39|44.29|46.17|46.18|46.78|46.8|46.5369|47.26|46.54|46.79|47.8|48.25|47.46|48.295||47.93|47.76|46.55|46.39|47.18|47.98|46.93|48.6|50.17|48.01|46.495|45.23|44.97|47.02|48.02|48.28|48.015|48.065|47.39|48.335|48.17|49.02|48.47|48.07|48.1|46.68|46.8|45.71|44.6|43.61|40.22|39.68|40.5|40.78|41.295
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|72.54|71.6|71.68|70.69|70.7718|71.44|70.58|68.87|68.93|67.72|67.07|66.56|66.725|65.89|67.623|64.96|65.19|66.34|68.4|67.09|66.15|68.31|67.66|65.46|69.213|69.6712||70.23|70.28|70.5|70.12|68.96|71.255|72.49|72.9|70.5|69.89|68.38|71.92|71.7|70.93|70.17|69.69|69.45|69.42|68.58|67.29|69.2|70.7|70.37|71.07||71.63|72.14|72.19|70.93|71.32|71.25|70.3424|70.28|69.98|69.18|68.89|69.09|68.77|68.69|67.83||67.73|67.36|66.52|65.131|67.39|67.89|67.5|67.335|67|67.68|67.75|67.995|67.51|67.17|66.105|65.29|64.86|65.76|68.56|68.57||71.44|71.04|69.83|69.4|70.29|70.825|71.19|71.62|71.67|72.08|71.96|71.15|70.7|71.23|71.51|72.68|72.74|72.24|72.7|72.84|72.72|72.893|73.23|73.01|72.67|72.08|71.89|71.65|71.7|71.42|70.54|71.7|72.56|71.42|72.39|70.74|69.92|69.98|69.97|70.16|70.69|70.38|69.43|69.29|69.19|68.37|67.78|67.28|69.38|69.74|69.645|69.36|69.235|68.38|68.56|67.07|67.53||67.8075|67.75|66.78|66.51|66.99|67.13|67.03|66.87|66.56|66.51|65.57|65.51|66.64|67.11|67.5|67.64|67.4803|66.51|66.44|65.99|65.87|64.545|64.45|63.9496|63.81|63.26|61.15|60.31|60.92|61.22|61.21|61.55|62.447|61.21|60.8201|62.98|61.93|62.1716|62.53|60.97|60.85|59.86|60.58|60.435||61.98|62.17|61.44|61.65|61.66|62.27|61.46|61.44|61.44|60.87|60.774|62.73|64.22|64.465|64.53|64.88|64.86|65.07|64.77|64.98|64.965|64.98|65.305|65.2||64.87|65.165|64.54|64.53|65.11|65.21|65.45|64.16|65.42|65.62|64.97|63.22|63.23|63.78|65.8034|65.72|66.37|65.44|65.68|65.57|65.43|65.86|65.795|68.35|68.44|66.99|65.7|65.74|65.455|65.7101|66.08|65.74|66.01|65.92|66.13
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|85.16|83.185|84.55|84.39|85.05|88.97|88.32|88.36|88.9571|87.83|86.72|86.31|86.38|88.13|89.71|87.39|88.98|91.31|93.75|94.83|94.07|95.55|93|89.66|91.87|94||97.05|98.27|95.77|95.3|94.35|93.95|94.43|93|89.96|90.01|92.56|93.43|93.935|92.38|88.5|85.97|88.24|88.56|93.56|93.6087|95.73|97.785|98.775|98.625||98.94|101.81|101.06|100.43|100.33|102.05|102.2965|103.15|102.33|100.9|100.84|99.76|98.735|98.38|97.43||96.25|95.94|96.175|95.1|98.69|101.13|99.51|99.47|99.745|100.25|100.11|99.94|99.02|98.33|97.41|96.26|96.59|96.38|97.88|97.73||98.15|98.6|99.8|99.3|98.89|99.01|99.09|98.33|97.37|96.84|97.02|96.8|95|95.02|93.415|92.69|92.07|94.58|93.8|94.02|90.62|90.67|88.02|88.76|90.74|90.82|92.08|91.7|91.65|88.95|86.9|87|87.81|89.71|88.52|86.3|86.08|86.05|86.63|88.82|92.13|91.73|93.98|93.93|94.58|91.425|92.83|94.85|96.53|97.77|96.76|96.7|97.14|97.7609|97.7|97.89|99.49||98.41|98.44|98.055|97.74|98.19|97.51|97.715|97.69|96.9|96.07|94.91|94.29|95.9|96.25|99.48|99.035|98.405|97.73|97.79|97.92|97.68|98.41|99.15|98.67|99.47|99.18|99.36|99.75|100.34|96.88|91.68|92.86|93.84|91.905|90.82|93.61|94.51|97.3|97.275|97.22|97.22|95.39|95.53|94.57||95.53|94.85|93.67|93.53|93.37|92.7994|92.88|92.51|91.05|90.8|90.55|90.81|93.62|94.43|94.94|96.06|95.21|95.33|94.41|94.47|94.14|94.15|94.945|95.6||95.2|94.76|94.04|93.89|93.67|93.94|93.2|92.75|94.92|94.87|95.42|94.95|94.58|97.83|99.06|99.11|98.7|98.04|97.815|98.46|98.13|98.02|96.77|95.73|95.59|96.765|97.15|96.57|96.15|96.88|97.97|98.84|97.385|95.67|94.36
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|262.04|258.76|255.96|259.445|257.63|259.165|259.11|256.992|264.031|263.09|263.07|259.1|266.45|261.41|262.78|257.99|257.61|258.43|260.76|252.67|247.32|241.4633|244.86|234.68|240.83|241||243.06|249.61|241.01|237.51|234.07|236.56|238.345|240.86|231.67|230.66|234.9|238.63|236.35|235.41|234.23|228.705|220.5|236.89|236.79|231.76|237.46|239.55|244.68|247.66||252.245|249.42|248.05|240.29|246.16|251.47|253.095|258.71|253.66|252|256.71|257.92|257.09|252.97|251.74||251.46|246.79|242.18|240.98|250.98|253|245.39|240.25|242.47|240.62|238.4|237.335|235.42|230.26|228.58|227.18|225.52|224.72|229.32|229.63||239.525|238.42|239.38|238.1|241.27|241.73|241.56|242.36|244|240.71|244|245.535|244.92|244.97|245.08|245.51|248.13|250.09|248.37|246.36|240.81|237.36|240.84|243.03|249.87|249.78|248.06|243.96|243.31|240.49|236.99|237.35|237.17|240.24|240.04|236.03|242.92|243.32|243.01|242.54|251.64|251.264|255.32|255.89|255.38|256.05|255.83|252.145|258.07|256.05|251.305|254.35|255.96|255.68|253.95|249.71|248.4||251.09|252.98|251.27|252.07|251.57|250.55|250.04|249.24|249.37|249.44|246.6|239.84|242.2|243.72|242.2|242.05|236.11|236.42|239.72|247.52|249.67|244.305|248.09|247.61|248.41|246.4669|246.89|242.71|244.01|241|246.35|245.73|248.31|237.68|214.61|218.99|217.37|218|218.12|216.8|215.22|211.74|214.35|211.53||210.43|208.05|204.5|205.41|205.51|203.75|204.07|206.12|207.2|201.9001|200.42|204.2|206.56|206.85|205.95|209.6|208.81|208.21|208.81|211.53|212.95|207.92|209.3|214.23||212.43|212.35|209.83|206.58|205.06|206.13|203.69|199.76|205.4|208.79|208.58|203.69|203.95|206.14|210|207.14|207.21|204.31|202.18|201.68|200.57|199.56|197.55|197.41|196.22|198.21|198.73|193.35|192.88|192.2|194.63|190.38|189.03|188.15|190.88
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|34.62|34.11|33.85|33.29|33.08|33.285|32.9276|32.9|32.86|32.46|32.34|32.21|32.39|31.85|32.21|31.6|32.16|31.88|31.54|30.77|30.5|30.73|30.85|30.155|30.805|31.435||31.65|31.7|31.71|31.8301|32.035|31.82|32.04|32.87|32.42|32.5|32.66|33.945|34.64|34.6|34.59|33.3|34.23|34.41|34.135|33.84|34.855|34.88|35.68|35.49||35.75|35.84|35.8|35.39|35.55|35.61|35.7|36|36.2|35.39|35.88|35.915|35.54|35.56|34.95||35.09|34.99|34.9|34.275|34.45|34.32|34.06|33.605|33.54|33.665|34.1|33.93|33.99|33.64|33.175|32.69|32.5|32.83|33.85|33.73||34.22|33.75|33.81|34.135|34.67|33.52|33.85|33.565|33.69|33.48|33.79|33.74|33.67|34.145|34.19|34.83|34.74|35.08|35.32|35.645|35.12|34.36|34.215|34.67|34.63|34.43|34.36|34.38|34.52|34.09|33.51|33.54|33.34|33.55|33.75|32.99|33.29|33.8|33.51|33.41|33.69|33.17|33.6|33.84|34.47|34.44|34.43|34.23|34.73|35.01|35.11|35.09|35.45|35.18|35.59|35.53|35.44||35.99|36.3|36.12|35.56|35.3|35.21|35.09|34.895|34.68|34.76|34.51|34.81|35.2|35.15|35.57|35.27|34.985|35.17|35.34|36.02|36.255|36.855|36.45|36.36|36.62|36.86|36.86|36.67|36.11|35.94|36.03|35.71|35.8|34.98|34.535|35.41|34.79|34.39|34.27|34.42|34.14|33.925|33.67|33.05||33.18|33.055|33.23|33.46|33.32|33.72|33.565|33.45|33.65|33.11|33.06|33.915|34.21|34.74|34.685|34.61|34.455|34.355|33.98|33.77|33.44|33.77|33.94|33.335||32.86|32.9|33.2535|33.175|33.09|32.74|32.935|32.62|32.95|33.05|32.65|32.04|32.03|32.53|33.495|33.13|32.96|32.89|33.88|34.025|33.75|33.7|33.56|33.89|33.98|33.85|34.005|33.85|33.27|33|33.02|32.52|32.49|32.63|32.21
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|40.2585|41.5657|40.5337|40.3961|40.3076|39.7307|40.0521|38.7547|37.7522|36.3958|37.8701|38.4697|40.6615|40.5435|38.509|41.1441|39.2166|37.5654|36.2484|35.9044|35.2753|33.0344|32.8673|31.9847|32.4545|32.2284||32.6314|33.4373|33.8354|31.8353|32.4446|32.1596|31.5797|31.6977|31.3143|31.0096|29.6729|28.7884|28.7196|28.8473|27.2354|26.5572|26.7735|27.3828|26.5769|25.1222|26.2525|27.1961|28.0119|28.2674||28.2086|28.12|27.8448|27.6777|26.8914|27.029|26.9897|26.0756|25.2107|23.4219|23.1663|23.5496|23.6479|24.2278|23.9624||24.2278|24.3065|22.9108|21.7706|22.5078|23.1123|22.1245|22.7437|23.0189|23.589|23.3629|22.9599|21.5053|21.0925|20.7583|20.5715|20.7091|21.4463|22.7044|22.2719||24.621|24.5718|23.7954|24.0116|24.8765|30.6656|31.5207|31.6583|32.3365|32.5626|32.4741|33.1818|33.6634|33.5553|32.6412|31.393|31.3881|30.8819|30.0956|31.2357|30.9605|32.7395|33.172|33.2506|33.2703|33.3587|33.2113|32.6216|31.8156|30.9212|29.5648|29.7811|30.0366|30.1742|29.5648|29.4567|29.3437|28.2871|26.9405|26.8029|26.5081|27.1273|27.029|25.997|25.1714|25.2402|24.5129|24.1688|25.3581|26.1051|26.4491|26.0363|26.7636|26.282|25.9872|26.1838|26.0363||26.1936|26.744|26.0855|26.1641|26.2329|25.2402|24.847|25.2107|25.1124|24.3359|23.4022|23.2548|24.5227|24.7979|25.6038|26.9602|27.2747|27.147|27.0192|26.1641|26.0756|25.8496|25.712|26.6064|27.5008|27.9824|28.3755|28.1003|28.4247|28.2871|28.0315|28.2674|28.749|27.0094|26.6457|28.0414|28.808|29.5255|30.6263|30.436|30.6755|29.6336|30.1742|30.705||32.2874|32.5921|31.7468|31.8549|31.2357|32.6363|32.6805|32.9164|31.909|31.6141|30.5477|31.1128|33.5553|32.7395|32.3955|32.1793|31.737|32.081|31.4814|31.8353|31.9335|31.1571|29.555|28.4689||27.6777|27.5696|26.7538|27.0044|27.9234|27.9922|27.2649|27.8448|29.1913|28.3623|28.2281|26.7735|28.1003|27.8551|29.152|27.2682|26.5769|26.341|25.5326|25.594|25.1714|26.8914|24.9846|24.0018|24.8667|24.5915|24.4735|24.2966|24.1492|25.9925|26.2613|26.1119|26.2812|25.1762|25.6739
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|87.93|87.56|87.1702|87.5|87.68|87.305|87.27|85.66|85.48|85.08|84.65|84.3|84.1|84.21|84.86|84.01|86.045|85.59|85.66|85.67|85.25|85.23|84.13|81.93|83.41|82.65||82.21|82.184|81.58|78.52|74.98|75.62|75.8|76.43|75.91|73.14|74.715|75.795|75.43|74.92|73.73|73.08|74.055|72.315|71.21|71.94|73.29|74.05|74.52|75.96||76.36|77.13|77.35|78.55|77.71|78.29|77.46|78.96|77.42|76.79|77.36|77.8|76.6357|76.18|74.99||74.315|72.98|72.55|71.42|73.27|73.54|72.67|74.43|74.16|74.76|74.79|72.28|73|71.36|70.62|70.25|70.3|70.51|73.16|73.49||75.6|75.83|75.36|75.82|76.32|76.95|77.77|78.24|78.07|76.945|77.99|77.72|78.48|78.68|78.08|77.86|76.7|76.19|75.52|74.39|73.51|75.03|76.09|78.215|78.15|77.1|76.54|75.66|77.36|77.84|76.59|78.25|79.29|79.486|78.45|76.45|77.86|77.37|76.78|75.83|77.99|77.54|77.94|77.27|76.9|75.7|75.53|75.07|77.26|77.84|77.47|77.61|76.31|76.68|77.19|78.465|76.91||78.28|76.9301|75|74.9|75.12|74.21|74.065|75.135|75.54|75.3|75.13|75.2|75.71|75.995|75.45|74.69|75.27|75.55|75.295|75.95|76.06|75.65|77.095|77.61|79.95|79.86|79.44|78.24|77.02|76.88|76.6|75.92|76.35|74.23|73.09|75.03|75.26|76.0601|76.2|76.07|76.24|75.07|75.59|74.38||74.95|74.38|73.84|73.92|73.74|74.89|74.26|74.29|75.84|75.35|74.77|75.47|76.99|77.2|77.06|78.5101|77.92|77.21|76.575|77.26|77.34|74.85|75.33|75.2774||75.96|76.11|75.97|76.17|77.32|78.17|78.06|78.23|79.02|79.95|79.91|78.29|78.52|79.99|80.245|80.58|78.02|77.37|72.6|73.155|72.27|72.79|71.84|71.79|73.26|72.39|71.91|70.3|70.38|70.01|70.705|69.86|69.14|69.12|69.2
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|212.2412|212.37|211.7162|208.1|206.56|206.56|206.39|204.17|204.93|202.68|204.89|204.43|204.61|202.96|202.38|204|211.07|205.66|207.905|203.15|201.78|200.3|198.02|193.09|201.02|200.77||200.71|198.72|200.4|202.29|200.9|203.28|202.01|203.16|204.08|201.365|201.29|199|195.98|194.415|195|191|192.25|192.92|194.28|195.91|199.95|198.35|198.86|195.36||195.4282|195.25|193.08|191.87|193.44|195.32|196.14|195.69|193.09|190.93|190.95|191.04|190.4952|189.91|188.17||188.29|187.275|186.0848|185.72|187.27|189.37|187.94|186.85|185.17|183.99|182.51|180.58|179.89|180.265|177.7394|175.775|175.08|176.25|176.965|177.47||180.22|181.27|177.92|178.79|177.99|177.44|177.59|176.62|177.46|177.49|176.11|174.09|173.115|174.95|174.41|174.89|172.721|173.93|174.39|178|178.61|180.22|180.11|180.1|179.64|179.73|178.37|178.42|179.05|179.86|177.28|177.74|177.22|177.03|177.44|173.5501|171.65|169.73|168.72|169.24|169.17|167.8|170.63|173.0918|172.3644|170.69|171.62|171.89|174.665|173.79|174.22|174.1|175.36|174.2915|174.995|173.29|173.63||176.81|177.425|176.77|176.2|175.27|174.66|174.47|175.05|176.1|178.69|179.13|177.6|179.35|180.85|179.65|178.12|177.41|178.4|178.18|178.135|178.14|178.4201|178.04|178.145|177.71|178.16|174.2|175.4|177.62|177.85|176.79|176.6398|177.91|179.81|178.06|179.22|177.2|175.5|175.28|175.3301|176.1|174.99|174.94|173||173.65|173.44|171.9|171.52|173.86|171.97|169.49|170.33|172.09|171.18|170.37|171.54|172.54|173.86|172.95|173.4|172.79|172.54|173.08|172.81|174.22|172.66|172.7301|171.87||173.02|173.01|173.78|172.275|173.75|173.26|171.465|171.12|172.32|170.71|171.11|167.1|167.44|168.41|168.7801|167.4|167.92|165.94|165.76|164.27|163.16|159.505|158.5|157.94|158.81|161.1517|161.567|162.79|160.28|159.52|160.12|159.58|156.87|158.1842|158.9733
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|103.63|106|105.38|105.55|103.18|99.62|99.39|96.18|95.42|93|89.8|91.03|94.51|96.1|93.45|93.57|94.64|98.6|99.865|97.79|99.905|96.56|94.4|92.17|93.13|92.03||92.44|92.16|93.31|89.0901|93.67|93|91.56|92.769|92.38|93.7|92.89|90.2101|91.5|90.28|88.86|88.7|86.42|86.67|85.5|83.56|85.4416|88.59|90.3|90.23||90.0175|90.37|90.01|85.1|83.11|85.021|83.12|80.5|78.21|73.63|73.41|73.71|74.3443|74.9|72.38||73.47|73.11|72.05|68.32|71.34|75.545|73.07|75.13|75.975|77.54|78.22|80.1801|78.805|76.2|75.2|71.06|72.72|73.8|75.82|74.4||80.64|79.01|75.83|75.37|78.91|79.5|80.37|80.87|80.55|81.28|81.3|84.64|83.18|81.943|81.18|80.37|82.08|83.39|81.63|82.47|83.4048|88.22|88.39|86.94|86.9527|88.35|88.62|87.735|89.96|88.795|87.49|89.54|88.63|84.13|82.315|81.13|82.72|81.67|78.53|76.85|77.28|77.78|77.23|73.72|71|68.66|66.22|66.2|70.82|71.14|70.33|68.64|68.71|67.71|67.64|68.64|68.98||69.57|69.88|67.88|68.15|69.03|68.32|67.39|67.5|66.29|66.19|62.78|61.93|64.68|66|67.37|69.9|71.42|71.07|71.72|71.38|72.7|72.13|71.57|72.55|73.71|75.39|77.25|73.85|73.54|74.18|73.56|74.75|75.43|72.8365|72.43|76.08|77.98|80.03|83.18|82.33|81.91|81.38|82.38|85.08||87.65|88.22|86.82|86.13|85.39|87.66|87.4111|88.21|88.07|84.79|82.93|84.05|87.88|89.02|87.6|89.08|87.87|88.51|86.86|88.32|86.9632|87.28|87.1003|86.15||83.68|83.77|81.74|82.15|81.68|81.87|80.63|81.08|84.56|83.56|80.74|78.82|80.88|79.74|82.1|79.31|77.45|77.44|76.14|75.34|74.39|75.8|70|68.555|67.055|66.7|66.44|66.47|66.36|68.52|69.15|70.28|71.03|70.41|72.93
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|17.38|17.09|17.11|16.93|16.96|16.985|16.8541|16.445|16.27|16.48|16.205|16.165|16.385|15.98|16.3|16.07|15.73|16.1|16.59|16.15|15.265|15.58|15.46|15.75|16.54|16.76||17.16|17.19|17.27|16.96|16.72|17.08|17.16|17.1|16.92|16.79|16.63|16.83|16.7|16.29|15.8819|15.675|15.62|15.62|15.4|15.45|16.11|16.51|16.715|17.195||17.17|17.07|16.96|16.79|16.74|16.98|16.77|16.84|16.33|15.89|15.75|15.86|15.94|15.85|15.7||15.57|15.28|14.985|14.595|14.8|14.79|14.5|14.55|14.61|15.12|15.3|15.47|15.09|15.105|14.9|14.22|13.86|14.11|14.33|14.23||14.8|14.6342|14.44|14.335|14.31|14.44|14.54|14.415|14.57|15.73|15.49|15.37|15.41|15.33|15.14|15.11|14.95|14.69|14.64|14.48|14.475|14.75|15.35|15.36|15.29|15.3091|15.095|15|15.12|14.74|14.52|14.64|14.8|14.77|14.75|14.45|14.78|14.59|14.32|14.22|14|13.99|13.41|13.35|13.22|13.08|12.99|13.08|13.35|13.635|13.6444|13.71|14.13|14.285|14.46|14.51|14.98||15.39|15.24|15.21|15.325|15.23|14.99|15.105|14.81|14.635|14.55|14.35|14.27|14.7|14.65|14.66|14.96|15.035|14.74|14.63|14.65|14.77|14.635|14.545|14.33|14.48|14.395|14.47|14.205|14.07|14.34|13.98|13.925|13.96|13.67|13.48|13.82|13.87|13.81|13.685|14.4|14.42|14.0306|14.3|14.3||14.58|14.595|14.45|14.46|14.47|14.58|14.485|14.415|14.495|14.5|14.31|14.62|15.49|15.54|15.65|15.65|15.5629|15.605|15.75|15.83|15.86|15.8301|15.775|15.89||15.92|16.2|16.04|16.02|16.24|16.15|15.89|15.81|16.31|16.26|16.01|15.62|15.635|15.92|16.38|16.1906|15.905|15.72|15.7546|15.86|15.895|16.2|16.08|16.09|16.185|15.95|15.9|15.67|15.66|15.865|15.9|15.795|15.62|15.55|15.72
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|153.08|149.01|150.96|147.76|148.37|149.71|148.02|149.22|147.64|145.705|142.42|140.2453|141.67|135.2|137.455|128.87|128.77|133.26|141|143.8|141.05|144.88|145.01|138.03|143.07|145.89||149.925|150.03|155|153.99|149.76|149.25|150.8394|152.89|148.65|145.76|142.47|142.65|142.74|143.58|141.395|136.72|136.89|143.1|134.53|134.559|141.13|141.84|141.82|143.78||146.45|149.06|149.71|147.75|146.04|151.97|150.91|151.78|155.95|152.75|154.58|154.43|154.05|153.905|152.32||152.51|148.22|142.325|137.37|137.6|138.955|137.88|141.39|140.88|142.41|142.33|142.02|142.13|141.24|135.54|130.97|129.88|133.79|137.9025|132.12||142.95|144.59|141.86|137.085|142.51|139.85|140.315|142.42|142.8|143.4|145.23|146.63|150.48|148.69|145.84|139.87|140.62|143.2|142.84|145.59|140.405|143.02|139.85|140.47|139.76|139.4855|140.79|142.72|143.12|141.235|140.71|142.945|141.19|140.89|140.13|135.7|137.79|136.92|134.13|131.745|133.56|136.07|136.45|133.985|129.66|128.24|127.69|126.98|130.84|130.845|128.83|129.52|126.73|125.35|122.52|121.42|121.88||120.85|123.78|124.17|124.03|125.23|125.48|124.59|125.44|124.14|121.93|118.34|117.53|118.08|119.36|120.18|121.315|122.5501|124.155|124.22|122.81|125.4|125.25|123.13|123.55|127.1|131.01|128.08|126.65|124.79|123.44|123.62|122.32|121.66|116.7|114.7|119.41|121.97|123.25|123.34|124.66|123.39|120.68|121.94|124.16||123.76|120.62|119|118.66|119.54|124.191|124.28|125.42|125.37|123.57|123.39|125.26|126.5|128.13|127.59|126.61|125.26|126.38|124.76|124.53|122.93|122.19|124.56|125.8||124.39|125.11|123.92|123.35|121.32|120.7|119.05|117.89|120.72|120.39|120.44|118.23|117.54|118.16|121.08|119.8|119.47|122.32|125.69|128.39|127.58|128.45|128.96|127.59|127.12|125.56|122.85|121.31|120.67|125.26|127.55|125.78|125.64|122.43|122.47
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|75.76|75.17|75.12|74.05|74.3916|75.66|74.68|73.56|71.02|70.78|69.29|69.32|69.38|69.55|69.865|69.5|70.89|70.26|70.6601|70.45|70.27|69.93|70.45|68.71|70.55|69.9||69.66|69.77|70.05|70.01|69.89|71.72|72.93|73.631|72.77|73.03|72.86|69.8401|70.49|69.465|69.58|67.49|67.78|67.88|69.77|68.56|70.135|69.76|69.01|68.285||68.9601|69.87|71.54|71.41|69.83|69.96|69.8|70.05|69.55|73.07|76.4|75.1465|74.32|75.08|76||75.67|76.11|75.76|75.74|77.17|77.13|73.61|74.56|74.63|74.565|75.13|75.03|74.1|73.29|73.018|72.31|72.23|74.24|75.5|75.75||73.7301|72.305|73.51|73.37|72.555|72.84|73.135|72.9|71.98|71.22|71.01|70.66|69.2214|68.03|71.4|69.155|70.11|71.58|71.92|71.85|71.31|72.28|72.81|73.195|72.53|71.255|70.52|69.1|69.62|70.0201|69.84|69.735|69.85|71.3|71.55|69.801|70.28|70.18|71.24|73.8|72.81|72.26|73.39|76.375|76.76|76.46|76.16|76.31|76.61|76.55|77.271|77.965|77.8001|79.6919|79.56|79.61|78.82||79.78|79.09|77.8903|78.8115|79.35|77.62|77.2403|76.69|76.98|76.805|76.315|75.62|76.24|76.51|76.36|76.4701|76.64|76.33|75.48|75.2593|74.95|75.19|75.6|75.29|74.84|73.65|72.36|71.97|71.13|71.46|71.57|70.12|69.03|69.975|68.51|68.44|67.1|67.14|68.34|68.79|68.85|68.82|68.88|68.24||67.2|66.7|66.26|67.5|65.75|64.61|64.77|63.65|63.03|62.04|62.32|61.89|61.5173|61.82|62.815|62.15|60.95|60.6|60.1|60.71|60.595|60.57|60.98|60.9402||63.04|62.49|61.94|62.39|62.46|62.38|62.55|61.6035|62.12|62.57|63|62.125|62.89|63.8|64.78|65.19|64.01|65.205|64.172|65.4|64.64|66.11|72|72.8|71.35|73.175|74.19|73.93|72.66|76.13|75.37|75.01|74.79|74.62|73.521
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|50.2501|50.2|50.41|49.7801|49.68|49.2|49.49|48.91|49.09|48.48|48.22|49.68|50.33|49.84|49.86|50.19|51.28|50.07|50.24|49.185|48.09|47.31|47.33|46.16|47.47|47.08||47.03|46.75|46.685|47.17|46.89|47.25|47.05|47.53|47.36|46.75|46.77|47.48|47.01|46.56|46.76|46.28|46.62|46.425|48.02|48.31|48.95|48.84|48.58|48.58||48.39|48.78|48.725|49.315|49.77|49.23|49.3|49.09|48.99|48.23|48.41|48.37|48.33|48|47.71||47.5699|47.29|47.3|47.87|48.02|48.265|47.7201|47.11|45.73|45.15|42.71|42.26|42.315|42.87|42.1|41.935|41.56|41.25|42.335|42.785||42.84|43.08|42.54|42.62|42.33|42.89|43.015|43.13|43.17|42.92|43.2|43.09|42.59|42.97|42.94|43.04|42.42|42.23|42.225|42.17|41.93|41.81|41.58|41.63|41.39|41.63|41.44|42.07|42.315|42.36|41.98|41.91|41.71|41.47|41.27|41.0567|41.12|40.84|40.48|40.97|41.06|40.84|40.7|40.56|40.61|40.78|41.245|41.505|41.4|41.36|41.575|42.19|42.36|41.91|42.04|42.08|42.2||42.64|43.305|45.32|45.08|44.7|44.51|44.58|45.14|45.34|45.925|46.15|46.15|46.12|46.21|46.02|45.53|45.36|45.645|45.51|45.575|45.43|45.315|45.41|46.25|46.24|46.29|46.88|46.81|47.19|47.12|46.53|46.64|47.15|47.8|47.63|47.9|46.79|46.765|46.96|46.82|47.25|47.625|47.73|47.52||47.68|47.44|47.48|47.42|47.595|47.3|47.19|47.365|47.675|47.51|47.36|47.7|47.95|48.586|48.18|48.33|48.14|48.11|48.64|48.8|49.23|49.11|48|48.14||48.52|48.46|48.61|48.8|49.23|49.265|46.9762|45.52|46.29|46.385|46.56|46.51|46.87|47.05|46.9|46.73|47.355|46.93|46.77|46.2108|46.04|45.855|45.92|45.91|45.905|46.235|46.8|47.0839|46.38|46.1|46.49|46.225|46.19|46.49|46.38
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|19.26|18.96|18.62|18.26|18.34|18.47|18.34|18.52|18.455|18.355|17.9|17.85|17.99|17.66|17.83|16.46|16.515|17.03|17.5|17.53|17.31|18.145|18.43|17.54|18.28|18.53||18.895|19.04|18.74|18.235|17.81|17.915|18.18|18.35|17.895|17.45|16.91|16.9|17.065|17.26|16.51|16.03|16.35|16.9|16.53|16.16|16.89|17.27|17.35|17.445||17.58|17.93|17.84|17.575|17.69|17.45|17.26|17.34|17.85|17.49|17.37|17.44|17.22|17.28|17.11||17.27|16.67|15.59|15.11|15.23|15.44|15.41|16.01|16.055|16.4958|16.62|16.63|16.42|15.51|15.37|15.26|15.36|15.59|16.07|15.575||17.175|16.99|16.985|16.725|17.205|17.075|17.34|17.81|17.76|17.65|18.01|18.16|18.28|18.27|17.58|17.26|17.095|16.7|16.78|16.55|16.65|16.805|16.67|16.68|16.59|16.44|16.56|16.56|16.675|16.3|15.99|16.44|16.375|16.4|16.36|15.76|16.4|16.62|16.47|16.29|16.64|16.8|16.94|16.801|16.65|16.34|16.17|15.75|16.21|16.37|16.31|16.51|16.04|15.98|15.88|15.99|15.95||15.98|16.19|16.275|16.19|16.19|15.83|15.785|15.66|15.485|15.25|14.67|14.73|15.19|15.1|15.49|15.855|16.05|15.995|15.68|15.715|15.89|15.23|15|15.32|15.77|15.87|16.045|15.77|15.91|15.71|15.67|15.845|15.95|15.17|15.1|15.935|16.17|16.49|16.51|16.825|16.705|15.84|16.45|16.555||17.09|17.18|16.85|16.85|16.59|17.31|17.35|17.565|17.29|17.18|17.09|17.7|17.56|17.36|17.53|17.83|17.64|17.79|17.65|17.48|17.33|17.325|17.57|17.27||16.94|16.97|16.69|16.76|16.84|16.77|16.57|16.725|17.145|17.09|16.87|16.53|16.44|16.68|17.04|16.93|16.94|17.4|17.415|17.99|17.97|18.095|17.86|17.27|17.33|17|17.08|16.76|16.715|17.185|17.47|17.16|17.2|16.83|16.95
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|38.68|37.59|38.41|37.79|37.72|37.39|36.72|34.16|33.74|34.77|33.86|33.75|35.46|35.09|35.59|35.305|35.12|35.627|36.005|34.785|33.71|33.53|33.225|33.04|34.385|34.6223||35.985|36.385|37.07|36.73|36.05|37.12|37.9|37.8|37.25|37.15|37.005|37.665|37.53|36.73|35.92|34.91|34.9931|34.835|33.61|34.145|34.79|36.03|36.55|37.54||37.96|38.645|38.905|38.6558|37.975|38.4|38.17|38.86|38.385|37.59|37.63|37.69|37.81|37.74|37.53||37.12|36.46|36.3|35.58|36.475|36.16|35.34|34.83|35.24|35.98|35.805|36.64|36.975|36.92|37.14|36.31|35.67|34.93|34.66|34.4||34|31.84|31.415|31.215|30.64|30.845|31.21|31.225|31.42|31.54|31.39|31.53|31.52|31.5|31.11|30.75|30.75|30.36|30.1|29.85|29.65|29.985|30.25|30.31|29.32|28.495|28.62|28.09|27.61|26.69|26.11|26.45|27.59|27.81|27.91|27.39|27.94|27.95|27.35|27.2|27.171|28.45|27.85|27.8|27.71|27.19|26.765|26.805|27.46|27.83|27.38|27.485|28.12|27.98|27.88|28.02|28.64||29.45|29.28|29.13|29.66|28.98|27.51|28.96|28.86|28.5|28.235|27.835|27.545|28.125|28.42|28.63|28.98|30.025|29.58|29.355|29.22|29.23|29.02|29.05|29.11|28.915|28.33|28.6|28.16|27.85|28.35|27.91|27.715|28.07|27.74|26.91|27.455|27.83|28.305|28.16|28.63|30.01|29.46|30.03|29.915||30.35|30.13|29.88|29.7888|29.64|29.3708|29.11|28.96|28.78|28.84|28.02|28.12|28.935|29.44|29.15|29.85|29.93|29.88|29.92|30.22|30.05|29.57|29.7|29.38||29.065|31.84|31.77|31.81|32.115|31.63|31.57|31.22|32.31|32.38|32.33|31.94|31.765|33.235|35.23|34.81|34.2|33.88|33.63|34.11|33.905|34.21|34.07|34.28|34.24|33.74|33.74|33.2|33.25|33.6|33.79|33.29|32.91|32.34|32.56
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|435.26|433.53|435.32|430.43|430.235|436.87|435.375|439.08|438.81|435.1|433.48|425.82|425.66|421.21|425.285|422|426.15|428.53|432.3011|432.36|424.76|425.45|421.69|408.2|413.37|417.13||420.63|421.86|419.09|420.76|417.44|421.79|430.545|434.02|427.905|425.99|421.54|418|391.99|384.385|382.69|378.91|377.46|371.37|365.34|363.73|372.3|380.35|375.345|385.16||386.752|385.89|389.655|380.92|358.5|351.2|359.28|455.42|458.245|456.45|463.295|465.82|465.87|464.25|457.51||455.72|448.03|446.58|445.8|451.85|451.725|454.73|459.76|454.95|448.4|433.31|429.49|431.9|424|417.89|412.63|417.38|416.12|423.63|422||433.37|431.2471|430.29|433.52|437.23|438.01|437.01|437.52|443.31|439.62|445.99|447.61|448.16|452.655|449.91|436.5|454.61|456.5417|460.86|461|457.55|462.72|459.39|459.17|452.3118|444.33|436.88|434.82|435|430.325|414.88|414.06|409.07|402.74|394.665|381.86|384.515|383.13|383.09|389|392.35|392.94|399.25|398.43|400.47|396.08|400.71|400.57|397.25|397.56|400.09|401.59|402.88|399.58|413.1|412.54|410.53||414.01|404.97|399.14|404.36|404.8135|400.63|400.95|405.84|412.005|413.35|411.1|405.68|407.5|410.59|406.6595|406|405.07|408.25|414.45|415.05|414.24|409.5|420.01|423.41|422.74|425.3533|429.78|432.36|462.7|464.57|464.928|461.64|457.145|459.82|456.15|465.7|454.76|457.46|458.3|454.135|455.36|450.2|452.515|448.56||445.21|442.13|440.84|441.12|439.01|439.22|439.11|433.79|432.45|423.18|423.46|424.24|426.28|414.605|412.93|416.315|418.04|422.32|411.36|414.85|424.66|428.11|427.48|430.425||436.95|436.74|437.46|437.26|441.32|441.9|438.02|440.04|444.41|449.55|451.17|451.47|453.3|454.5|465.88|461.335|458.86|453.54|448.52|446.32|442.73|439.36|435.47|441.25|446|442.15|435.98|443.57|437.87|434.21|431.94|423.97|417.3|411.55|412.65
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|15.125|14.8391|15.11|14.915|14.955|15.24|14.945|14.825|14.81|15.14|14.745|14.87|14.68|14.39|14.545|13.98|14.08|14.51|14.82|14.55|14.13|15.1|14.98|14.38|15.26|15.66||15.75|15.8142|16.05|15.8899|15.555|15.8|15.98|16.13|15.92|15.695|15.47|15.555|15.39|14.99|14.71|14.76|14.98|15.165|15.01|14.75|14.91|16.63|17.09|17.31||16.995|17.14|16.91|16.76|16.84|16.95|16.595|16.41|15.94|15.49|15.36|15.41|15.335|15.305|15.12||15.21|14.93|14.72|14.245|14.75|15.27|15.065|14.92|14.84|15.165|15.23|15.34|15.268|15.02|14.77|14.67|14.66|14.81|15.225|15.23||16.25|16.21|16.06|15.72|16.09|16.12|16.36|16.205|16.09|15.875|15.85|15.7501|15.82|15.7|15.61|15.66|15.715|15.8|15.59|15.8|15.97|16.45|16.565|16.555|16.37|16.21|16.095|16.02|15.97|15.76|15.385|15.585|15.8|15.8901|15.895|15.555|15.85|15.83|15.485|15.425|15.545|15.6|15.35|15.005|14.67|14.41|14.19|14.165|14.84|14.92|15.03|14.935|15.285|15.23|15.16|15.145|15.27||15.15|15.25|15.24|15.32|15.36|15.4|15.33|15.31|15|14.86|14.53|14.44|14.645|14.56|14.84|15.115|15.08|14.785|14.53|14.48|14.4359|14.29|14.14|13.8|14|13.935|14|13.78|13.6017|13.815|13.76|13.68|13.85|13.07|13.14|13.8|13.83|13.85|14.06|13.91|13.91|13.475|13.785|13.87||14.26|14.255|14.11|14.17|14.17|14.225|13.84|13.835|13.425|13.305|13.01|13.51|14|14.255|14.27|14.45|14.44|14.94|15.04|15.49|15.37|15.75|15.84|15.955||15.58|15.64|15.32|15.34|15.59|15.54|15.32|15.275|15.7|15.72|15.6|15.07|15.17|15.6|15.755|15.3199|15.41|15.295|15.09|15.245|15.29|15.4|15.195|15.025|14.98|14.3|14.43|14.88|15.14|15.78|16.09|15.8239|16.07|15.925|16.29
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|131.48|134.71|134.51|134.065|134.69|135.62|135.25|134|131.46|129.115|127.01|125.58|126.19|126.6|124.64|124.61|132.33|130.26|130.26|128.49|127.03|126.415|126.36|120.9|123.23|122.46||122.11|123.095|124.31|124.77|123.93|124.9|126.28|128.835|124.51|127.3|126.98|125.66|126.61|125.29|124.42|120.58|121.53|120.97|121.725|121.13|125.4|125.86|125.81|124.26||125.63|129.23|132.01|129.29|130.45|131.54|131.39|132.3|132.63|133.18|136.48|136.68|137.13|137.41|135.845||135.3638|133.37|132.56|130.89|133.2|135.03|133.04|131.92|135.01|134.33|133.87|133.75|131.94|130.26|128.54|129.08|128.96|130.28|130.51|129.24||131.32|130.91|132.78|133.24|135.34|134.78|135.36|134.83|134.07|133.54|133.78|134.92|135.14|135.64|136.03|136.1|137.35|136.95|135.047|133.13|132.82|133.68|131.305|129.7375|129.24|129.815|130.26|129.35|128.43|128.52|126.63|127.24|127.3|126.01|123.6|117.615|115.23|113.93|113.9|114.74|116.77|115.67|117.87|118.37|117.3|116.47|116.5|115.62|117.29|118.29|118.38|118.5104|117.323|118.72|119.41|118.25|118.4||120.46|120.01|118.95|119.2|118.42|117.55|117.14|117.204|117.115|117.525|116.1882|114.02|115.31|117.09|115.95|116.66|117.25|118.51|118.75|119.26|119.48|118.57|118.5|117.5575|119.235|119.61|119.75|120.55|119.86|119.79|120.39|119.63|119.36|117.41|116.62|117.74|117.5|117.465|118.42|118.57|117.95|116.51|117.69|117.19||118.54|118.68|118.26|118.49|117.805|118.31|116.56|115.64|113.535|112.195|112.33|113.01|113.41|113.23|112.24|112.1|110.74|110.74|110.02|110.18|111.42|110.76|110.06|109.6||112.07|111.97|111.96|112.11|112.7|112.35|110.66|109.04|110.66|111.93|112.11|111.87|111.39|112.02|114.14|113.7|113.05|114.11|113.28|115.07|115.46|115.91|118.5|120.26|120.78|120|118.8901|119.13|119.34|118.96|119.56|118.6|117.96|117.25|116.66
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|131.53|126.94|127.19|123.75|125.39|126.57|125.43|125.52|123.04|121.205|116.71|116.2|118.06|118.06|119.23|113.4|115.85|123.42|124.42|127.88|127.46|132.8|135.61|129.99|132.71|132.52||133.965|135.09|134.17|132.94|130.335|133.76|131.56|130.11|127.7|126.5|125.39|128.83|132.54|132.08|129.56|128.37|130.95|131.88|131.88|130.98|138.72|138.32|139.26|140.08||142.9001|145.64|145.16|140.745|137.3801|141.93|142.41|144.87|148.69|148.89|148.4|148.36|147.11|144.61|142.49||142.21|141.66|141.48|139.62|142.65|144.8|142.51|144.9|145.94|146.02|146.59|144.08|144.185|141.66|138.61|139.87|141.48|141.89|144.6|143.67||146.6|146.65|149.28|149.44|149.95|150.875|152.025|150.74|149.915|148.9|150.83|145.17|143.96|142.04|141.28|144.54|143.83|144|146.245|148.15|146.89|145.82|145.3|145.05|144.65|144.53|145.01|145.1622|147.37|145.23|141.75|139.93|138.11|137.83|137.7|134.38|135.18|136.89|135.68|133.49|132.67|130.51|131.355|131.25|132.855|131.09|131.4|132.9727|134.66|142.92|143.41|143.09|145.83|147.39|150.26|148.83|148.28||149.7|150.39|150.06|149.77|151.03|150.56|150.31|150.0213|150.2|148.94|148.38|149.27|151.42|153.265|154.76|155.6|155.27|155.88|153.71|150.53|147.18|147.775|147.77|148.35|149.47|148.75|148.64|147.56|147.24|147.91|145.77|144.1|143.61|140.09|139.62|142.68|143.35|144.14|144.53|146.915|147.06|146.25|146.77|147.265||148.36|149.15|147.48|148.22|147.655|148.57|147.26|148.38|147.53|145.66|143.6|144.72|146.53|146.36|146.59|145.63|147.06|144.66|142.7|142.24|141.7|142|142|140.835||140.955|141.82|140.27|141.06|140.64|140|139.175|139.83|141.95|140.5501|139.26|135.67|135.27|136.68|142.48|145.5143|143.95|144.32|141.9|142.795|141.62|142.45|142.16|142.01|144.3|142.4|141.87|142.08|141.11|141.47|141.03|140.78|140.18|139.82|139.5
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||105.24|102.91|105.422|106.48||106.45|107.71|107.75|108.31|106.26|109.35|111.48|113.73|110.78|113.87|115.08|116.2|117.26|115.38|114.005|110.14|110.74|111.27|112.73|112.97|116.81|117.51|119.02|118.55||120.44|122.335|124.74|121.64|120.83|125.69|126.03|128.31|128.71|129.03|132.02|132.19|132.92|133.16|133.18||132.83|131.57|129.79|127.33|130.53|132.38|131.72|130.41|132.96|130.63|131.08|131.3|129.93|126.76|124.794|125.64|125.69|127.41|128.3|126.84||127.19|126.41|127.97|128.48|128.94|126.47|128.11|125.84|122.71|123.47|123.61|125.77|125.6|125.91|125.73|124.49|126.56|125.72|128.29|128.05|127.66|124.52|123.32|123.915|121.89|121.7|124.53|122.2914|122.43|120.42|117.53|117.95|118.12|117.92|119.185|115.75|114.89|114.32|116.12|116.62|116.12|114.63|121.66|123.32|122.95|120.95|120.99|119.3756|121.18|122.87|122.43|123.04|119.57|120.125|119.56|120.06|120.1||121.66|121.4|120.6|120.41|119.44|118.805|118.1|118.09|118.89|118.32|116.61|113.78|115.49|119.12|118.7|118.58|117.4|117.28|117.74|117.63|118.6|118.03|116.15|116.9|117.02|114.8|113.22|111.68|111.94|112.55|115.21|114.79|114.98|112.91|112.04|113.33|112.52|111.31|111.37|111.79|112.335|113.75|113.92|112.65||113.035|112.86|112.33|110.33|112.82|112.34|111.41|110.45|109.95|107.72|107.76|108.48|108.17|109.42|108.01|107.58|106.18|106.71|105.33|105.69|105.82|104.17|103.82|103.75||105.28|104.77|104.68|104.94|104.89|104.21|102.54|100.78|102.44|103.48|104.49|102.35|101.2|104.21|107.66|107.5|106.64|107.92|107.55|107.74|107.43|105.77|105.24|105.2|105.76|105.72|104.79|104.08|102.83|103.37|103|102.6|102.25|101.58|101.17
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|216.17|211.3028|210.72|209.32|209.33|212.12|210.73|209.33|208.62|207.28|206.02|205.01|203.71|203.6886|207.43|202.795|206.45|209.55|213.54|212.36|209.68|213.855|214.47|209.301|212.95|213.485||215.02|216.65|217.47|219.03|216.84|216.78|218.27|225.94|224.305|224.35|228.88|236.88|231.46|230.36|229.12|225.2|228.52|230.35|230.1|230.17|236.54|237.11|241.85|238.99||242.2|245.75|244.22|240.25|241.79|245.45|244.865|246.47|244.2|240.385|245.07|245|244.9|243.17|240.54||237.91|236.14|235.55|232.355|237.68|243.87|241.33|239.83|242.11|240.9044|239.22|236.46|238.84|237.59|232.84|231.49|230.77|231.51|235.22|234.16||240.63|241.84|241.0985|240.5956|240.14|240.19|239.8629|238.18|233.39|232.44|234.38|231.78|232.47|233.31|229.88|225.93|227.24|225.42|225.535|218.71|222.07|223.56|222.94|224.43|221.115|223.14|222.26|220.83|221.91|216.1|213.195|212.75|213.84|213.29|213.41|208.18|207.04|205.18|204.01|206.57|211.64|213.62|215.25|215.775|216.5|214.75|213.19|212.24|214.555|217.6|216.26|216.31|217.38|218.64|219.69|220.044|221.14||228.35|229.77|230.11|231.87|231.35|229.99|228.4466|229.78|229.85|230.325|229.51|228.2201|229.7|231.91|231.405|231.77|232.4094|230.9|227.59|226.03|226.57|226.526|227.53|225.34|225.33|221.5|225.915|225.4|224.67|225.09|225.74|227.34|228.61|224.56|222.465|227.87|228.52|226.66|226.93|226.11|226.59|221.84|222|220.67||224.095|223.21|222.2958|222.95|221.31|222.46|220.88|221.97|221.63|220.9622|219.12|220.96|227.8|230.76|229.9|231.06|231.57|231.55|230.79|232.89|234.37|232.09|231.94|232.39||230.67|230.2|227.35|231.55|231.1|230.38|231.56|228.88|232.59|235.28|237.94|231.93|231.77|233.92|238.51|235.005|235.235|234.39|233.1201|229.44|227.16|230.08|229.05|226.59|227.39|225.84|225.76|222.41|221.285|222.11|222.11|220.5|221.285|219.53|222.28
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|50.48|49.32|48.87|49.06|49.295|50.46|50.27|49.96|49.39|48.98|47.79|47.4|47.54|47.52|47.07|45.27|44.85|46.245|49.55|49.62|48.85|49.915|49.62|49|51.81|52.7||52.78|53.28|54.185|54.5|53.2|52.96|55.01|55.93|54.2642|54.41|53.43|54.92|56.43|55.605|54.73|53.335|54.61|55.33|54.5|54.42|56.61|57.51|58.26|58.16||58.29|59.305|59.8|58.38|57.96|59.25|59.109|59.15|59.73|59.32|61.15|61.25|61.08|60.9|59.79||58.96|58.33|58.1|56.9|58.16|58.77|57.82|57.435|59.475|59.25|59.56|58.92|59.22|58.72|57.57|57.39|57.07|58.0201|59.28|58.19||60|59.45|59.88|60.29|59.82|58.56|59.16|58.55|57.88|57.935|58.29|57.79|57.59|56.68|56.53|55.28|54|53.88|53.5|52.9|53.175|53.893|53.85|53.73|53.06|53.475|53.3|51.905|52.47|50.9|49.75|49.715|50.06|50.7|51.67|50.05|50.5002|50.54|50.02|50.38|51.2404|51.32|53.33|53.21|53.03|52.84|52.16|52.35|53.81|54.2|53.23|52.87|53.405|54.12|52.72|51.41|51.48||52.63|52.9|52.38|52.65|52.45|51.76|51.33|51.66|51.09|50.49|49.45|49.31|50.41|50.67|51.67|51.85|51.45|50.67|49.47|49.04|49.78|49.895|49.37|47.92|48.31|48|47.25|47.35|48.08|48.56|48.12|48.34|48.34|46.33|45.845|48.095|47.65|47.91|48.445|49.15|48.85|48.08|48.02|47.83||48.4|48.53|48.42|48.505|48.111|47.89|46.765|46.32|46.22|45.95|45.01|45.95|46.76|47.2|47.36|47.53|47.34|47.64|47.67|48.125|49.05|49.02|49.515|50.02||49.23|49.33|48.64|48.67|48.86|48.54|47.59|46.76|48.03|47.83|47.75|47.07|47.03|47.21|50.11|48.865|48.99|48.58|47.615|48.25|49.29|49.77|50.97|50.65|51.21|51.08|50.59|49.81|49.48|50.01|49.52|49.02|49.32|48.63|49.92
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|46.26|45.33|45.32|44.71|44.61|44.67|44.33|44.3468|43.8|43.42|42.42|42.38|42.13|41.355|42.085|40.45|40.9499|41.35|42|41.17|40.855|42.98|44.27|42.95|45.04|46.65||46.11|45.795|46.08|46.25|45.68|46.33|46.47|47.01|46.58|46.605|46.71|47.26|47.51|47.96|46.66|45.16|45.93|46.87|46.87|46.34|47.09|47.645|48.84|48.32||48.61|48.6|48.23|48.05|48.01|48.277|48.07|48.4|47|46.65|46.56|46.62|46.51|46.3|45.75||45.505|44.91|45|43.87|45.75|46.32|44.88|45.395|45.27|45.745|45.79|46.205|46.255|46.855|45.77|45.07|45.13|45.275|47.19|46.18||47.46|48.01|46.91|47.26|48.32|48.77|49.25|49.045|49.17|49.45|49.25|48.9|48.84|48.82|48.525|48.73|48.84|48.52|49.51|49.55|49.78|52.48|52.75|52.955|52.74|52.01|51.73|52.7|52.58|54.92|54.06|55.16|54.7|54.05|54.19|53.1|53.42|53.01|52.44|52.8932|53.699|53.9205|53.7832|53.7927|53.4613|52.7008|52.1262|51.8895|53.3287|54.768|54.4555|54.5881|55.2414|55.2367|55.1705|55.1184|55.3929||56.5103|56.6949|56.1789|56.141|56.1315|56.1599|55.7906|55.4498|55.4024|55.071|54.7869|54.5881|55.3361|55.1941|55.071|55.8569|56.0936|56.4535|55.5255|54.6354|54.5029|54.2188|54.5881|54.162|54.3443|54.1241|53.7359|55.0331|54.465|54.8627|54.4839|54.5976|55.3172|54.7017|54.0862|55.9043|56.4629|58.0632|57.9448|57.8927|58.7213|57.1636|56.7659|56.605||57.495|57.8265|57.2488|57.1873|57.1826|57.3719|57.1447|57.3814|57.4382|56.5766|55.8948|56.2546|58.5556|58.7828|58.7733|59.5403|59.4362|59.8717|59.8528|60.1558|60.8754|59.6445|59.7108|59.8528||59.3178|59.9475|59.1332|60.2031|60.4777|59.3841|58.4609|58.7733|59.8339|59.1994|59.0858|57.3435|57.4856|58.3662|58.5177|57.6276|57.2394|56.5766|55.8664|55.2036|54.5313|54.1336|54.0862|53.0873|53.5749|52.9594|52.9121|53.3003|52.8079|53.6431|53.7738|52.6953|52.0788|51.738|52.1262
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|22.83|21.98|21.83|21.42|21.265|21.575|21.15|20.89|20.81|20.67|19.9603|20.16|20.03|19.48|19.93|18.74|18.42|18.725|19.685|19.74|19.355|20.955|21.23|20.02|21.05|21.565||22.24|22.3|23.03|22.88|22.49|22.645|23.271|23.37|22.98|22.79|22.24|22.01|21.77|22.24|21.5|21.02|21.27|21.01|20.25|20.4|21.825|22.6|23.24|23.795||24.105|24.64|24.62|24.185|23.715|24.23|23.76|23.65|23.59|23.13|22.97|23.19|23.31|23.45|23.23||22.93|22.62|22.145|21.33|22.28|22.515|22.32|22.42|22.57|22.92|23.19|23.275|23.01|22.47|22.175|22.03|21.97|22.22|22.75|22.6338||24.125|24.005|24.14|23.93|24.42|24.745|25.65|26.09|25.76|25.44|25.395|25.785|26.025|25.86|25.635|26.07|26.02|25.63|25.3|24.905|24.8|24.7|24.52|24.87|24.87|24.91|24.42|24.52|25.07|24.53|23.91|24.12|24.7|24.95|25.3|24.585|24.12|24|23.95|24.07|24.45|24.9|24.94|24.51|24.47|24.175|23.44|23.58|25.9302|24.82|24.71|24.82|24.64|24.42|24.47|24.285|24.545||24.745|25.225|24.69|24.86|25.13|24.92|24.925|24.89|24.5|24.07|23.35|23.14|24.08|24.415|24.33|24.83|24.98|25.06|24.7|24.53|24.58|24.09|23.99|23.92|24.35|24.17|23.99|23.48|23.33|24.67|24.62|25.09|25.39|24.06|23.895|24.87|25.485|25.91|26.415|26.32|25.78|24.93|25.52|25.705||26.365|26.63|26.25|26.47|26.695|27.18|26.56|26.62|26.36|26.35|26.14|26.93|28.31|28.7214|28.75|28.9|28.735|28.6544|28.48|28.985|28.61|28.22|27.75|26.08||28.16|27.305|26.44|26.53|26.75|26.68|26.41|26.075|27.23|27.46|27.29|26.27|26.26|27.0206|28.16|27.91|27.1|27.36|26.775|26.93|26.575|27.09|26.55|25.92|26.3|25.76|25.66|25.43|25.51|26.2|26.36|26.15|25.91|25.7933|26.3
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|36.32|35.58|35.949|35.3|35.07|35.9|35.5|35.435|35.78|35.24|34.28|33.3|32.99|33.05|33.35|31.83|32.17|33.97|35.32|35.69|35.1702|36.22|36.14|34.58|35.7|35.91||35.89|35.88|35.89|35.69|34.605|34.65|33.055|38.24|36.55|36.385|36.18|35.67|35.64|35.58|34.7458|33.35|33.475|35.015|34.23|34.1|35.183|35.94|36.45|36.57||37.28|37.78|37.3|36.795|36.95|37.45|37.345|37.2|37.89|37.41|37.38|37.7|37.69|37.71|36.64||36.62|36.57|35.68|35.33|35.96|36.33|35.69|36.3|36.39|36.565|35.93|35.46|34.89|34.65|34.205|33.2038|33.035|32.71|33.32|32.93||34.12|34.39|34.24|34.055|34.59|35.71|35.745|35.98|36.33|35.87|35.61|35.505|36.07|36.15|35.37|35.07|35.36|36.49|36.365|35.94|36.005|36.04|35.93|36.65|36.09|37.19|37.99|37.86|38.14|37.21|36.415|36.74|36.9|37.17|37.585|36.69|37.32|37.25|36.715|36.66|37.2|37.49|38.68|38.275|37.23|36.36|35.99|35.675|36.755|36.93|36.76|36.86|36.255|36.13|36.425|36.68|36.765||37.085|36.98|36.91|36.3|36.48|36.45|36.44|36.83|36.89|36.555|35.825|36.085|36.84|37.09|37.11|37.275|36.9|36.715|36.25|35.985|36.31|35.73|35.51|34.98|35.41|34.81|34.9|34.8|34.91|35.01|34.21|33.9|33.92|30.45|30.455|31.375|32.04|32.415|32.34|32.52|32.23|31.54|31.655|32||32.985|32.63|31.64|31.68|31.645|32.53|32.07|31.91|31.71|31.77|31.35|32.01|33.12|33.4|33.475|33.64|33.36|33.32|32.94|33.26|33.28|33.48|33.64|33.715||32.98|33.22|32.83|32.745|33.13|33.06|32.495|31.6|32.47|32.36|32.31|31.57|31.47|32.115|32.69|32.6|32.315|32.11|31.84|31.85|31.55|31.34|30.32|29.38|29.545|29.605|29.505|29.735|29.825|30.15|30.275|29.92|29.45|29.45|29.38
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|117|110.9|111.92|112.55|112.18|116.39|115.96|114.7|115.16|112.86|106.98|105.51|110.78|110.3|112.37|106.19|103.05|104.65|112.97|120.32|119.325|128.1|132.86|129.25|134.45|134.8||134.19|136.17|136.82|128.7|145.4|146.51|154.79|151.715|148.04|148.66|145.12|143.01|148.08|150.22|144.59|138.85|141.62|142.62|144.94|142.12|147.02|149.67|153.271|157.62||157.88|161.04|165.37|162.71|157.12|161.24|167.11|169.32|171.44|172.165|171.9|172.01|171.24|170.4|168.93||167.72|166.25|164.04|161.165|162.415|165.14|167.12|165.605|165.95|166.47|169.81|167.47|168.03|162.0165|160.78|161.2|162.305|159.63|156.69|156.6725||158.87|162.02|163.18|163.4575|164.52|170.12|169.98|168.71|167.35|165.22|165.42|167.65|170.2|169.59|168|173.08|161.25|159.04|157.2|157.65|156.41|157.83|159.205|161.62|162.06|163.39|162.08|162.21|163.04|158.07|156.13|156.83|155.43|158.365|156.485|151.27|152.76|152.07|157.65|158.39|158.62|159.51|160.59|161.29|160.385|159.01|160.53|158.615|165.33|169.641|171.33|172.8223|172.5|172.3|173.82|171.06|174.25||172.21|169.34|168.47|169.12|171.63|169.31|169.115|169.97|168.435|167.56|164.83|163.86|165.34|165.65|167.52|167.89|169.25|172.265|173.57|177.19|180.365|179.905|175.07|176.67|217.02|212.495|210.02|201.41|196.285|211.996|211.425|211.28|207.99|202.41|200.17|205.14|206.36|207.92|207.2|206|200.73|199.62|203.51|207.49||207.73|207.41|209.19|211.99|211.01|210.04|207.81|204.495|201.4|202.17|200.21|203.67|202.8287|203.61|203.23|202.94|200.57|202.0309|204.83|205.31|202.62|200.37|204.025|203.82||205.38|204.72|204.2575|206.75|204.55|201.15|198.75|189.36|194.55|191.48|189.67|187.6|185.28|182.15|185.76|194.9|187.395|186.43|188.11|210.945|216.55|227.2|227.34|228|227.06|223.3|220|215.01|218.44|218.48|223.16|222.26|221.58|221.56|220.36
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|53.84|53.05|52.46|51.74|50.56|50.012|49.49|48.92|48.91|47.89|47.7|47.2306|50.485|50.27|51|50.56|50.93|50.92|50.47|49.21|49.07|47.4|46|41.67|42.095|42.17||42.96|43.47|43.67|43.55|43.49|44.08|44.64|45.31|44.27|45.13|45.185|45.73|46.2301|45.61|44.68|42.91|43.39|43.81|43.08|42.05|42.54|42.55|43.21|43.72||44.12|45.54|46.285|45.75|45.63|46.5072|46.57|48.35|50.7|50.4101|52.31|52.205|52.395|51.95|51.16||50.92|51.04|50.94|49.62|50.23|49.52|48.05|47.43|48.39|47.48|47.06|47.8039|46.85|46.98|46.31|45.28|45.1|45.32|46.64|46.46||46.73|46.21|46.41|46.45|46.93|46.405|47.6201|47.69|47.35|47.26|47.375|46.39|46.785|46.555|45.64|46.71|45.43|44.7402|45.34|45.65|45.58|45.665|45.73|45.43|45.05|45.05|44.905|44.6|44.72|43.32|42.62|42.695|42.2|42.59|43.91|43.1701|43.9506|43.8001|43.19|43.42|44.04|43.47|44.03|44.22|44.61|44.695|44.165|43.92|44.71|44.46|45.02|45.36|46.75|47.01|47.75|47.71|48.05||48.71|48.11|47.495|46.57|46.03|45.8|45.67|45.46|45.705|45.62|45.425|45.12|44.95|45.03|45.43|46|46.27|46.045|45.43|44.6667|44.3929|42.4|43.15|43.4505|43.67|43.44|43.39|43.13|43.13|43.115|43.1937|43.43|43.66|42.97|42.2|43.25|43.805|43.98|43.97|43.35|42.95|42.25|41.98|42.09||42.24|42.22|42.21|42.2|42.83|43.1|43.235|43.21|43.66|44.31|44.21|45.07|45.17|45.64|45.53|45.77|46.02|46.59|45.73|45.65|45.26|44.63|44.14|43.35||43.06|43|43.16|43.21|42.97|42.7|41.9201|41.91|42.32|42.69|41.68|40.6|40.53|41.15|41.08|40.67|39.2|38.565|39.72|39.78|39.67|39.6438|39.39|39.915|40.01|40.25|39.8|39.11|38.48|37.93|37.88|37.73|37.75|37.65|37.525
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|138.09|137.05|136.625|135.49|135.4|138.09|139.43|137.7|134.1951|132.01|127.6845|125.71|124.18|123.02|123.27|121.13|122.82|126.05|126.27|123.7801|121.67|120.22|118.77|114.11|117.27|118.66||118.745|119.15|120.3|121.805|118.57|120.17|123.77|123.87|123.84|127.12|126.55|128.66|129|128.93|127.19|124.085|125.38|123.99|125.17|125.13|125.11|126.37|128.855|127.79||131.67|132.57|132.15|131.06|132.82|136.6064|138.53|138.89|139.24|138.49|138.3|138.25|138.24|138.64|136.88||134.81|133.125|133.4|130.31|134.85|137.47|138.2001|139.21|139.81|142.62|142.13|142.81|142.25|140.72|140.21|138.12|138.55|142.07|145.08|144.08||143.3|139.51|146.33|146.32|144.63|144.52|145.75|145.15|143.76|144.32|144.25|144.3|143.12|142.2|140.735|138.64|138.97|140.14|138.9464|136.64|135.838|138.17|136.51|136.63|135.45|134.2|133.57|132.3|133.74|133.48|131.51|132.69|133.99|134.23|133.44|129.34|130.37|130.28|131.88|132.53|135.21|135.41|136|134.15|131.12|127.75|126.37|125.82|130.3|133.61|132.46|132.94|133.41|133.13|135.4|132.634|133.28||135.93|135.11|133.58|134.34|135.1|133.8401|133.475|134.653|132.96|132.09|131.04|131.52|133.84|134.64|135.83|137.68|136|132.07|129.65|128.01|128.38|128.39|126.62|128.9|133.87|134.895|135.04|132.32|131.8|132.83|132.37|131.69|132.95|128.61|127.35|131.5001|131.9|132.34|132.73|133.24|133.49|130.665|131.37|130.01||132.66|133.72|131.22|131.44|132.67|135.43|131.485|131.31|131.58|130.78|129.58|133.07|137.34|137.79|137.61|139.6|140.51|141.47|141.23|141.55|141.705|139.41|140.73|141.97||140.79|139.78|139|139.02|138.56|137.31|135.75|133.32|135.52|137.44|138.19|135.16|135.19|138.395|140.4372|136.62|137.36|136.54|134.84|133.77|133.11|135.14|135.75|135.41|135.93|135.35|134.9601|132.79|131.51|132.62|133.225|130.79|130.34|131.085|133.995
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|206.16|207.05|204.58|207.8|210.1|211.02|212.93|211.41|213|200.44|197.06|193.37|197.98|195.43|196.39|191.07|198.95|199.53|200.62|201.4|197.56|192.64|188.775|185|188.51|187.41||185.34|186.97|186.77|192.435|189.37|188.04|190.54|190.22|186.055|186.32|187.84|192.56|188.52|190.68|189.47|184.84|186.81|194|192.491|195.89|197.48|200.03|194.65|199.0931||197.405|203.44|200.18|195.1531|193.73|197.4|199.025|202.54|201.93|200.43|201.49|203.28|203.15|202.08|197.81||195.22|192|191.24|187.59|191.36|196.49|195.45|195.32|196.73|198.19|195.11|193.36|195.87|193.02|189.9288|185.15|185.91|190.1|194.33|193.81||197.58|195.99|194.29|190.74|194.13|199.51|199|199.04|196.42|193.93|192.69|194.02|192.05|192.79|194.17|192.73|192.41|194.4901|195.96|194.9701|194.71|196.34|196|194.5861|193.12|190.18|187.72|187.83|181.73|172.41|168.29|168.18|167.4|168.09|172.47|167.9|166.17|164.74|163.74|167.02|168.81|171.04|173.26|169.97|169.22|168.41|167.85|165.4975|167.67|170.815|168.49|167.25|171.24|173.18|172.05|176.65|179.14||180.82|179.85|174.84|176.74|179.175|175.44|173.7|173.84|173.475|174.66|171.2|170.05|171.57|172.34|172.84|172.27|172.46|166.46|164.29|165.07|166.16|165.82|167.47|166.66|167.34|165.9|165.265|162.6|164.07|165.26|163.5|162.915|160.91|159.12|159.26|162.67|167.32|167.37|164.04|164.14|163.11|161.51|163.08|160.19||164.64|162.99|161.14|159.79|160.47|159.2385|158.22|159.15|158.44|157.3|155.11|157.68|164.2869|163.2|163.675|164.07|163.46|163.3|163.26|163.09|164.01|167.1|168.73|171.93||170.91|170.35|167.2|167.53|170.175|169.73|169.55|167.93|173.4|174.45|176.1|173.84|172.8601|175.52|180.1101|173.965|170.95|173.05|172.81|171.8|170.04|169.46|168.38|168.13|166.78|169.07|166.3|166.21|165.2|166.225|170.76|168.29|167.9|168.48|168.86
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|31.2555|30.3779|30.7109|30.1949|30.214|30.5771|30.472|30.6535|30.6726|30.9205|30.3191|29.8891|29.0196|28.8476|29.6741|27.7009|29.0387|30.8733|32.4308|32.8035|31.9053|33.3481|33.3864|32.1155|33.6682|33.9501||34.8197|34.9534|35.651|35.9023|35.2879|35.5841|36.3772|37.1989|36.8645|36.2052|35.4408|35.1063|35.1159|34.6859|33.4915|32.727|33.0806|33.1009|31.9148|31.5708|33.5822|34.6477|34.6142|35.1923||35.6749|35.3175|35.0108|38.68|38.0494|38.3934|37.3996|37.5143|37.8965|37.3831|36.9983|37.2467|37.0938|37.2658|36.7785||36.2147|35.6223|35.135|34.0887|35.5076|36.4345|36.1956|35.737|35.8325|36.1192|36.3676|36.8454|37.3614|36.8263|36.0055|35.8707|35.823|35.5268|36.3294|36.3772||38.0303|38.2309|38.0111|37.2372|38.2309|38.3838|39.5055|40.8777|40.7279|40.3332|39.712|40.7057|41.3555|41.4128|40.9571|41.6422|41.088|40.83|40.9637|40.4478|40.2758|41.1835|41.002|40.4478|39.9987|39.7693|39.9891|39.6747|39.7359|38.852|37.9735|38.3217|38.1449|37.4569|37.3327|36.2052|36.2434|36.1001|35.479|35.4694|35.7322|35.7991|35.737|35.4408|34.9821|34.3419|33.8641|33.6205|34.6763|34.705|34.5999|34.705|34.9773|34.9869|35.0012|34.7337|34.9248||34.877|34.8865|34.8101|35.0108|35.264|35.2592|35.0777|34.4948|34.1603|33.5584|32.3066|32.1728|32.7079|32.8799|32.8896|33.4246|34.0075|33.3864|33.3386|32.9946|33.0615|32.1155|31.6091|31.1313|31.6665|31.6282|31.5923|30.9306|30.8351|31.0357|30.988|31.2698|31.7333|30.9975|30.2809|31.8479|31.3033|31.6664|30.3669|30.042|29.956|29.4352|31.1265|31.4848||31.8814|32.01|31.7906|31.7906|29.9847|30.0515|29.2489|28.6756|28.2886|28.2026|28.0067|28.5514|29.4448|29.7458|29.8031|30.2331|30.1567|30.4911|29.7785|30.4624|30.1184|29.9273|30.1089|30.6153||29.9751|30.386|29.8604|30.1089|30.4433|29.9942|29.567|29.1639|30.3095|30.3467|29.9751|29.7744|29.6884|30.816|31.7715|31.3033|31.0357|30.4815|30.4433|31.0262|30.8637|31.5613|31.4657|31.2746|31.2937|30.1853|30.214|29.7553|30.222|30.902|30.5675|30.257|29.8127|29.6407|29.6693
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|133.819|132.588|131.08|130.22|130.16|128.75|128.63|127.01|128.34|127.2|127.225|128.01|128.64|127.93|129.2|131.71|132.05|131.04|129.85|124.89|125.07|133.425|134.46|130.705|136.55|137.13||137.09|134.9163|133.875|135.4|134.46|133.86|133.25|136.24|135.87|135.85|135.951|139.08|138.1|136.725|139|137.3|137.67|136.65|138.52|138.82|141.72|141|143.14|142.86||142.35|140.79|140.23|139.47|142.62|141.24|140.67|138.82|136.5418|133.63|134.59|134.936|134.62|133.21|132.72||132.96|131.38|130.8099|134.05|136.16|134.64|134.07|133.9821|131.84|131.03|129.54|128.08|129.51|129.5|128.48|127.11|126.45|126.08|129.17|130.61||130.98|130.72|124.09|124.13|124.6|126.81|127.47|126.75|125.67|125.66|126.62|126.595|123.89|124.99|124.07|123.32|122.61|122.3|122.64|122.54|122.54|122.63|122.2|122.02|121.0902|120.93|119.85|120.83|121.51|120.96|120.32|121.45|121.04|121.41|121.46|120.16|120.41|119.71|119.31|120.02|120.09|119.2527|119.09|119.09|119.72|119.97|120.2|121.509|121.76|121.25|121.505|121.505|121.49|120.13|120.43|119.41|118.55||120.33|121.46|121.1|121.82|122.091|121.93|121.62|126.23|126.61|129.95|131.16|131.46|131.58|132.78|132.38|131.05|130.08|130.02|128.45|127.81|127.84|128.15|128.725|131.42|130.125|130.75|131.01|129.6|130.38|130|129.16|127.19|129.44|132.41|132.21|132.02|130.06|129.27|129.2193|129.5533|129.94|128.39|128.39|127.285||129.4|129.0967|129.08|129.52|129.29|127.98|127.25|129.06|130.37|130.57|130.13|132.31|133.69|134.58|133.97|135.06|135.31|134.73|136.05|136.56|137.74|136.18|133.145|132.83||132.66|132.07|134.16|133.9|135.2|134.61|134.595|132.48|133.1315|132.86|135.29|132.12|134.525|135.57|136.72|135.13|136.11|131.39|131.1|130.86|129.805|130.45|130.08|129.665|128.28|129.2|131.88|131.8|132|130.18|130.51|129|128.0236|129.25|128.46
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|66.56|65.37|65.4|64.78|64.39|65.35|65.15|63.81|63.42|62.32|60.35|60.11|60.43|61.05|61.69|59.82|60.25|62.25|63.61|62.96|62.14|64.17|63.67|61.79|63.5|64.68||65.17|65.73|67.065|67.16|65.78|66.13|67.8|68.46|66.23|66.47|66.18|68.59|71.05|71.04|71.52|70.45|71.25|71.87|70.7499|70.53|72.09|72.57|73.57|74.05||75.73|78.145|79.63|77.61|76.36|79.24|79.065|78.95|79.64|78.72|80.93|80.88|80.49|79.74|78.3||78.01|77.02|75.96|74.36|76.8107|78.63|76.9|77.08|78.5|78.63|78.91|78.92|78.4|78.19|76.59|75.47|74.93|74.57|77.78|76.95||78.41|78.55|79.57|80.06|79.34|78.95|78.31|77.84|76.37|75.815|75.18|74.51|74.215|73.04|72.53|71.91|73.64|72.93|72.91|72.14|71.7|73.04|72.93|73.78|72.6|72.32|72.22|70.62|71.26|69.4|68.11|67.96|68.72|68.97|70.06|68.43|68.52|67.94|67.8|68.06|70.28|69.655|71.86|73.19|73.2|72.64|71.99|71.75|74.4|75.24|74.25|74.29|74.13|75.02|75|72.99|72.845||74.47|74.52|74.04|74.43|74.68|74.59|74.615|74.685|74.04|73.34|72.78|71.63|72.39|71.97|72.3601|72.62|72.5|72.24|71.65|71.27|71.905|71.28|71.35|70.59|70.66|69.25|70.51|69.75|69.92|70.12|70.35|69.79|69.895|67.99|67.39|69.465|69.31|69.71|69.44|69.33|69.49|68|68.06|67.57||68.75|68.445|68.06|67.85|66.73|66.75|66.27|66.25|65.875|64.8701|64.37|64.96|66.5|65.955|65.605|66.44|66.74|66.58|66.54|65.945|66.3|65.61|66.17|66.875||65.89|65.67|65.4|64.65|64.5|64.3|63.24|62.34|63.77|65.06|64.4|62.9|62.855|63.5|65.78|63.87|64.55|63.16|63.33|62.36|60.11|62.49|62.97|62.65|62.525|62.1|62.11|60.97|60.86|62.03|62.11|61.24|61.27|61.05|61.58
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|36.565|36.3|35.34|35.02|35.02|35.13|34.9632|34.43|33.99|33.41|33.45|32.945|33.11|33.135|33.32|32.55|33.03|33.7|34.09|33.09|32.84|33.29|33.5|32.26|33.135|33.54||34|34.215|34.2|34.04|33.485|33.87|34.44|34.885|34.74|34.64|34.63|34.01|34.12|33.805|31.696|31.7|30.94|30.59|30.81|31.395|32.55|33.275|33.56|33.89||34.24|34.6|34.68|34.82|33.85|33.98|34.18|34.24|34.91|35.04|35.4|35.33|35.349|35.08|34.215||33.8601|33.365|33.125|32.79|33.1|33.285|33.4841|33.42|33.42|32.75|32.51|32.335|31.96|31.35|30.94|30.66|30.78|30.98|31.675|31.365||32.17|32.065|32.03|32.18|31.79|31.6201|31.97|31.91|31.62|31.62|31.34|31.135|31.16|31.125|31.005|30.97|30.53|29.41|29.265|29.29|28|27.37|27.58|28.06|28.185|28.4|28|28.275|28.47|28.47|28.235|28.225|28.6|28.445|28.361|27.4642|27.69|27.715|27.45|27.5|28.23|28.201|28.44|28.002|27.795|27.51|27.3781|27.27|27.72|27.85|27.645|27.885|27.88|27.78|28.08|28.1|28.22||28.98|29|28.69|28.935|29.43|29.35|29.335|29.45|29.195|29.14|28.75|28.49|28.19|28.195|28.485|28.49|28.24|28.04|28.11|28.15|28.285|28.15|28.505|28|27.97|27.35|27.23|26.12|27.31|27.49|27.21|27.02|27.1|26.6|26.25|27.58|27.8|27.82|27.1|27.31|27.36|26.985|26.805|26.86||26.98|27.18|27.23|27.525|27.63|27.31|27.19|27.16|27.35|26.99|26.89|27.735|28.05|28.23|28.34|28.59|28.41|28.46|27.97|27.73|26.92|26.32|26.325|26.27||26.315|26.55|26.435|26.42|26.815|26.46|25.48|25.75|26.3|26.33|26.32|25.94|25.9|26.45|26.98|26.82|26.25|26.015|25.635|25.52|25.335|25.38|24.93|25.14|25.085|24.95|25.06|25.19|25.19|25.85|25.7313|25.56|25.4825|25.49|25.27
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.03|294.5|294.08|294.71|298.54|290.1|286.02|287.54|287.4|290.85|296|294.76||303.08|301.33|301.09|303.73|301.57|304.01|309.63|309.1|308.55|308.08|309.84|308.57|306.63|306.97|306.24|308.05|308.79|308.95|307.95|305.4|304.28|302.41|301.88|301.6|300.469|294.82|295|293.9519|292.87|287.73|283.19|283.025|282.6|282.72|281.42|276.15|277.11|274.96|271.925|270.64|272.75|271.165|271.98|270.38|270.66|268.66|269.37|268.96|276.54|279.57|279.325|279.74|280.19|280|283.5|286.89|286.58||290.96|290.31|280.98|279|292.91|292.6|291.77|291.36|291.79|290.4752|289.27|289.5001|291.2836|289.38|290.4|291.5401|289.83|288.5925|286|269.21|271.2|263.0574|261.68|266.41|265.6|264|262.88|260.16|260.27|266.775|268.21|268.49|267.55|263.1|259.85|265.82|265.64|265.92|267.91|269.69|265.5|260.74|281.81|279.67||283.58|283.14|282.25|283.26|283.82|285.35|282.83|283.25|282.97|281.86|281.46|286.5|289.49|291.34|290.69|293.81|293.98|294.8|294.46|295.6|297.7|298.5|298.77|298.6||294.74|293.77|292.2|292.41|292.61|294.01|291.85|294|293.51|290.1|308.4|306.34|305.6|305.5|305.39|299.54|292.58|292.8|292.15|292.41|291.03|293.91|294.61|299.41|300.39|296.78|296|294.79|290.99|255.71|257|258.31|259.96|259.04|260.41
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|63.2343|62.285|61.7|61.31|61.45|60.54|60.65|60.22|60.76|60.15|60.25|59.54|59.82|60.67|62.1|62.6|63.88|63.59|63.48|62.56|62.82|63.36|64.2|63.02|66.02|65.5||64.81|63.96|63.94|64.29|63.265|62.7|62.2|61.28|61.37|61.13|61.56|63.19|62.94|62.481|62.51|64.38|64.96|64.56|65.2|64.84|66.2326|66.04|66.45|66.26||66.74|66.17|66.01|65.85|66.64|65.92|65.44|64.82|64.67|63.56|63.71|63.65|63.675|63.1077|62.6||62.83|62.43|62.335|63.76|64.45|63.27|63.19|63.26|62.15|62.06|61.26|61.28|62.7542|63.15|62.11|61.32|61.01|60.97|63.18|63.25||62.71|62.34|61.75|61.9|61.98|62.76|63.34|63.05|63.2|62.95|62.65|62.38|61.91|62.07|62.18|62.36|61.66|61.27|61.17|61.03|60.96|61.55|61.35|61.75|61.265|61.605|61.12|61.18|61.615|61.46|61.36|62.12|62.53|62.4891|63.015|63.25|63.8|63.87|63.56|63.92|64.02|63.5929|63.6352|63.19|63.05|62.56|62.42|63.03|63.1301|62.68|63.72|63.26|62.97|62.33|62.755|61.74|61.7||63.2|63.01|62.61|62.05|62.62|62.834|62.9446|63.895|64.75|65.58|65.945|65.455|65.45|66.08|65.57|64.53|64.26|64.29|63.25|63.17|62.41|62.09|62|63.25|63.235|63.06|62.93|62.78|63.095|63.19|62.55|62.53|63.31|64.33|63.57|63.875|62.95|62.51|62.94|63.52|64.06|63.79|63.52|63.2||63.77|63.86|63.93|63.675|63.69|63.21|62.7|63.04|63.84|63.59|63.5718|63.9|64.67|64.78|64.72|64.71|64.61|64.37|65.835|65.94|66.39|66.24|65.29|65.125||65.1|65.43|65.92|65.43|66.07|66.28|65.83|65.385|65.67|65.73|66.5|65.875|66.36|66.75|67|65.97|65.01|61.875|61.99|62.42|61.85|62.11|61.86|61.93|62.26|62.885|63.79|64.34|63.04|62.98|62.48|62.69|61.99|62.955|62.62
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|23.42|23.05|23.54|23.47|23.46|24.15|23.72|23.43|23.55|23.835|23.49|23.38|22.89|22.73|23.13|22.1|22.11|22.87|23.73|23.4|22.84|24.24|24.285|23.275|24.545|25.365||25.55|25.62|26.26|26.135|25.685|26.02|26.42|26.63|26.59|26.05|25.645|25.565|25.39|24.88|24.52|24.515|24.755|24.75|24.13|23.92|24.66|25.06|25.59|26.42||26.005|26.45|26.235|25.98|25.94|25.86|25.1|24.66|23.89|23.42|23.075|23.17|23.1|22.94|22.54||22.66|22.54|22.36|21.655|22.475|23.16|22.81|22.46|22.43|22.72|22.79|23.1|23.1|22.66|22.2|22.13|22.04|22.28|22.56|22.44||23.83|23.68|23.4|23.055|23.41|23.59|23.79|23.79|23.89|23.86|23.72|23.3561|23.505|23.52|23.285|23.31|23.45|23.43|23.25|23.315|23.28|23.815|23.97|23.93|23.575|23.01|22.955|22.97|22.9|22.75|22.16|22.645|22.825|22.585|22.51|22.13|22.375|22.285|21.78|21.62|21.6596|21.7|21.39|20.97|20.49|20.175|19.8|19.68|20.684|20.85|20.695|20.46|20.02|19.84|19.61|19.7|20.03||19.9|19.925|19.92|20.12|20.16|20.48|20.415|20.3948|20.18|20.025|19.59|19.57|19.99|19.915|20.2199|20.58|20.62|20.38|20.08|19.995|20.16|19.76|19.59|19.295|19.53|19.55|19.63|19.21|18.99|19.16|19.01|18.875|19.301|17.9|18.35|19.295|19.7|19.675|19.915|19.7|19.69|19.25|19.78|20.01||20.61|20.66|20.44|20.4|20.545|20.885|20.53|20.59|20.29|20.08|19.78|20.46|21.245|21.435|21.32|21.7792|21.76|22.19|22.28|22.66|22.505|22.86|22.78|23.06||22.695|23.065|22.59|22.63|22.92|22.93|22.55|22.47|23.05|23.15|22.97|22.1|22.21|22.58|22.96|22.37|22.395|22.131|21.72|21.72|21.75|21.76|21.35|21.185|21.02|19.88|20|19.58|19.75|20.36|20.62|20.22|20.36|20.23|20.645
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|122.68|120.71|119.41|119.94|120.26|120.65|120.065|120.09|120.31|119.57|119.7|117.32|117.42|118.56|122.87|123.12|126.355|127.725|128.41|128.06|127.54|128.795|129.045|126.97|131.74|131.89||131.7|130.235|129.54|130.89|129.85|131.02|130.18|131.88|132.65|131.89|132.59|135.25|135.315|135.485|136.77|135.64|134.92|130.25|138.111|138.79|142.51|141.37|140.79|140.08||141.85|141.735|141.8201|141.17|143.55|142.3|142.97|143.03|142.11|139.61|141.66|141.04|139.88|139.26|138.45||138.34|138.36|138.46|138.4038|139.18|138.14|137.76|137.35|135.64|135.84|135.15|135.5|135.965|135.95|133.31|132.14|130.75|130.18|135.01|134.97||134.27|135.035|134.08|133.8|132.42|132.75|133.77|133.62|133.83|133.34|132.66|132.03|130.96|131.57|130.815|130.78|129.91|129.52|129.06|128.9|128.98|128.7|125.27|131.22|131.11|129.77|128.15|131.51|132.64|132.5|131.4479|132.08|132.37|132|133.39|131.11|131.16|131.4|131.16|132.34|133.34|132.04|132.26|132.84|132.86|133.25|133.8601|133.44|135.15|135.48|136.77|137.63|137.2|136.01|137.41|139.4|138.77||140.095|139.775|137.78|136.3401|136.09|135.76|135.28|134.8|135.78|137.27|138.18|136.7498|136.52|137.91|136.1945|134.4|133.74|133.7|133.13|133.26|132.65|132.3105|133.25|133.52|134.45|135.44|134.745|134.12|133.66|134|129.64|134.35|135.2|137.54|137.23|136.26|134.22|133.7|133.865|134.3|135|134.62|134.55|133.57||133.41|133.18|132.64|132|131.6|130.91|130.2|130|129.08|128.9|128.55|128.5|128.6103|129.12|128.73|128.88|129.4135|129.13|129.57|129.7364|129.468|128.72|130.04|129.58||130.52|130.27|130.74|130.7|131.76|132.22|132.22|131.25|131.72|133.545|134.12|132.426|132.93|133.855|135.975|135.0975|135.27|133.94|134.28|133.0001|132.15|130|128.64|129.03|129.25|131.52|140|140.915|138.635|137.73|138.165|136.57|135.1|136.63|136.58
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|24.545|24.1|24.12|23.841|23.99|24.21|23.75|23.57|23.545|23.23|23.27|23.15|23.68|23.3101|23.91|23.145|23.17|23.225|23.6|23.05|22.72|23.415|23.82|22.49|23.11|23.41||23.635|23.81|23.72|23.5|23.235|23.63|23.975|24.42|23.89|23.74|23.43|24.02|24.2|23.94|23.69|23.1|23.335|23.785|23.162|22.74|23.47|23.66|24.21|24.585||24.655|25.17|24.97|24.48|24.49|24.71|24.7|24.71|24.8|24.38|24.46|24.19|23.89|23.86|23.42||23.5|23.26|22.435|21.895|22.485|22.63|22.2|22.6|22.61|22.805|23.155|23.4|23.44|23.15|22.61|22.2|21.97|22.39|22.885|22.805||24.01|24.02|24.075|23.685|23.8|23.13|23.29|23.68|23.47|23.32|23.11|23.22|23.11|24|23.21|23.38|22.97|22.45|22.46|22.3|22.66|23.08|22.82|22.77|22.765|22.58|22.61|22.35|22.5|22.325|21.84|21.7|21.53|21.72|21.71|20.875|21.4|21.59|20.81|20.75|21.315|21.25|21.49|21.575|21.82|21.47|21.41|21.055|21.69|21.75|21.66|21.58|21.2|21.1|21.36|21.47|21.705||21.84|21.77|21.64|21.655|21.55|21.78|21.59|21.52|21.44|21.21|20.79|20.705|20.98|21.03|21.53|21.825|21.645|21.58|21.51|21.53|21.5|20.77|20.47|20.75|21.27|21.185|20.825|20.51|20.54|20.65|20.49|20.47|21.01|19.61|19.535|21.07|21.11|20.955|20.9|20.92|20.71|20.27|20.34|20.33||20.81|20.8|20.69|20.79|20.62|20.6|20.445|20.54|20.475|20.39|20.29|20.5|21.175|21.31|21.58|21.77|21.84|22.04|21.92|21.7699|21.72|22|21.68|21.32||20.885|20.89|20.485|20.49|20.33|20.23|20.07|20.05|20.77|21.03|20.93|20.43|20.42|20.83|21.41|20.7|20.44|20.4742|20.87|20.91|20.76|20.99|20.715|20.44|20.49|19.88|20|19.5|19.5|19.21|19.61|19.07|19.445|19.205|19.13
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|18.38|18.575|18.32|18.19|17.9719|17.76|17.6|17.32|17.37|17.07|16.91|17.37|18.1|18.29|18.15|18.49|18.59|18.26|18.1|17.64|17.33|16.87|16.69|16.31|16.525|16||16.46|16.66|17.05|16.93|17.1|17.23|17.11|17.3|17.2|17.3|17.2|17.15|17.3|17.21|17|16.86|17.225|17.335|16.8927|16.673|17.24|17.39|17.33|17.48||17.565|17.5|17.47|17.28|17.09|16.96|16.71|16.63|16.41|15.89|15.745|15.78|15.75|15.74|15.49||15.58|15.36|15.37|15.0124|15.48|15.83|15.54|15.76|15.795|15.93|15.935|16.2|15.9099|15.635|15.475|15.29|15.26|15.45|16|15.8896||16.285|16.2|16.08|16.02|16.24|16.45|16.6|16.625|16.62|16.653|16.615|16.62|16.78|16.785|16.56|16.78|16.8|16.71|16.73|17.2|17.23|17.6|17.7|17.385|17.3101|18.265|18.34|18.35|18.39|18.16|17.57|17.65|17.63|17.08|16.77|16.52|16.77|16.86|16.68|16.72|16.825|16.82|16.75|16.445|16.15|15.96|15.645|15.47|15.91|16.11|16.09|15.92|16.041|15.885|15.91|16.08|16.13||16.24|16.25|16.14|16.19|16.34|16.33|16.14|16.35|16.285|16.13|15.77|15.77|16.25|16.64|16.965|17.16|17.11|17.09|17.05|16.92|17.02|17.02|17.09|17.01|17.255|17.295|17.79|17.61|17.565|17.46|17.11|17.31|17.62|17.16|16.91|17.57|17.74|17.87|18.27|18.37|18.26|17.99|18.17|18.16||18.27|18.25|17.87|17.84|17.82|18.16|18.07|18.09|18.09|17.825|17.65|18.14|18.73|18.79|18.68|18.99|18.8|18.73|18.54|18.74|18.7|18.59|18.46|18.42||18.2|18.24|18.24|18.48|18.69|18.65|18.28|18.14|18.61|18.31|18.15|17.77|18.01|17.67|17.99|17.43|17.3|17.16|17.1|17|17.01|17.11|17.11|16.91|16.8|16.39|16.3|16.39|16.34|16.45|16.47|16.52|16.52|16.33|16.41
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|59.52|57.29|58.15|58.8|58.725|58.84|57.821|57.5|54.7|52.91|50.55|50.5501|52.22|52.93|53.7016|51.1|51.1|55.25|57.52|57.69|57.4665|59.62|59.21|55.11|56.78|57.66||57.875|58.34|61.6909|61.25|60.4209|62.38|65.81|67.385|64.48|70.15|69.83|70.77|71.82|70.86|67.61|65.29|65.9928|64.27|62.92|61.13|65.475|66.93|66.87|67.47||67.8|69.78|70.805|69.24|67.2|68.94|68.16|68.42|72.78|72.71|74.11|74.68|74.11|76.58|75.51||74.39|72.18|71.11|68.95|69.02|70.78|71.6|71.19|72.39|74.58|75.61|76.44|75.98|71.85|72.58|73.3432|73.94|74.27|74.75|73.71||75.12|76.32|77.56|77.06|77.895|77.69|76.97|77.6|78|76.5|76.01|78.74|78.08|78.97|80.47|80.295|75.21|77.25|77.77|76.33|74.97|75.38|73.54|72.04|70.4|68.72|67.02|66.05|66.02|65.84|65.07|64.84|65.258|63.3|62.69|60.31|60.28|59.66|60.63|60.6|59.84|59.42|60.56|61.961|63.27|63.02|62.75|61.15|66|63.96|63.18|62.88|62.88|61.93|62.52|61.76|62.73||64.09|64.06|63.51|64.02|64.12|63.84|64.22|64.38|64.25|63.82|62.21|61.61|63.18|63.24|65.2|66.01|65.29|65.71|65.74|66.7|66.76|66.46|65.11|63.48|63.44|63.34|62.15|61.65|61.19|61.02|60.74|59.34|58.79|57.44|56.8|58.17|58.34|58.66|59.39|59.06|58.06|57.46|58.89|59.44||59.61|59.26|59.24|60.285|59.68|60.06|59.18|58.57|57.67|56.45|55.66|56.06|55.74|54.67|55.27|55.83|55.39|55.07|53.88|53.92|55.06|54.5|54.95|55.68||55.29|55.25|55.18|55.53|54.89|55.09|54.91|53.78|54.95|55.14|55|54.27|53.97|55.74|57.08|57.33|55.58|56.11|55.29|56.27|56.1|56.23|56.39|55.46|54.85|53.71|52.95|52.26|52.22|53.02|52.55|52.69|52.33|51.29|50.88
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|61.01|59.86|60.59|60.35|60.02|61.13|61.56|61.2504|61.421|54.1|52.3|53.28|53.625|53.0148|53.84|50.97|51|57.43|57.61|56.83|54.84|54.81|54.49|51.54|52.75|54.29||57.4|57.76|59.04|58.4|57.98|58.33|60.01|61.07|60.2|59.59|57.59|57.92|57.79|58.52|58.87|58.61|59.52|59.87|61.86|60.82|46.07|47.89|49.07|47.12||46.45|48.1213|47.32|46.37|45.34|46.4|47.445|48.22|48.76|49.52|49.23|49.71|49.02|49.07|49.83||49.15|48.05|47.46|45.34|46.31|46.7|47.43|47.8|47.41|48|50.575|50.81|51.05|50.5|47.92|47.975|48.29|50.05|52.66|52.2||53.12|55.225|56.54|56.79|58.1677|55.18|57.72|57.59|57.12|58.1402|58.0701|58.4037|57.8|57|56.19|52.43|50.87|48.79|47.66|47.6|47.72|48.45|48.871|47.61|46.71|46.85|46.83|46.27|46.4|45.43|44.41|43.67|44.4|45.85|46.21|45.73|47.65|48.21|46.63|45.75|53.575|53.93|55.48|54.26|54.29|52.94|51.87|51.33|52.6|52.72|51.505|50.64|51.185|51.58|52.67|53.03|54.73||54.72|56.75|56.97|56.57|57.72|57.685|57.08|58.42|58.45|56.54|55.05|50.55|51.67|51.53|53|54.15|54.54|55.25|53.49|52.28|52.14|50|49.68|48.65|50.18|49.56|49.8|48.98|49.405|49.715|48.97|49.73|50.13|47|46.56|49.16|49.96|51.77|52.08|52.4|52|49.54|51.65|53.275||54.52|54.73|54.3|54.2401|54.82|56.76|55.56|54.95|53.24|51.16|50.32|51.11|52.1|52.67|52.91|54|53.608|54.37|53.64|53.3|51.79|53.12|54.58|55.46||54.96|55.56|54.88|54.905|54.18|53.63|52.5|59.43|61.63|60.49|57.57|55.415|55.93|57.15|60.71|59.8|59.22|60.25|58.75|58.82|58.26|58.58|59.63|58.32|57.67|58.2|58.3|56.2|55.54|58.81|58.39|58|59.5|59.25|61.78
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|54.89|56.62|56.485|56.42|56.17|55.13|55.615|55.16|54.69|54.42|54.655|54.28|55.86|55.2|54.47|55.66|57.26|54.2144|52.25|48.09|47.43|45.76|44.995|43.142|44.4|44.825||44.915|44.35|44.26|45.31|44.705|45.34|44.85|44.94|44.64|44.17|44.31|44.06|43.38|43.15|42.7|42.89|44.535|44.18|45.045|46.785|46.82|47.11|48.06|48.28||48.65|47.15|46.17|47.33|48.15|47.14|46.345|46.275|45.1|44.52|45.11|44.67|44.3|43.74|43.04||43.18|43.02|43.6|44.705|44.77|45.45|45.64|45.025|44.21|43.46|42.89|42.09|44.895|43.55|42.935|41.73|40.18|41.38|42.32|42.5||42.3|42.41|41.16|40.75|40.65|40.59|41.5|42.21|41.9|42.075|41.63|41.63|41.38|41.98|42.4|41.21|40.16|39.79|39.48|39.18|39.445|39.74|40.08|39.376|39.15|39.01|38.28|38.22|38.47|39.015|39.335|39.56|39.275|39.3099|39.415|38.99|39.375|39.07|38.99|40.38|40.43|40.22|39.97|39.95|39.86|40.015|40.24|40.16|40.65|40.61|41.07|41.61|42.64|41.92|45.21|45.85|45.925||46.58|45.86|45.305|45.63|45.39|44.93|45.05|45.54|45.63|46.32|45.71|45.66|45.13|43.67|42.69|42.51|42.53|42.57|42.21|41.73|41.56|41.82|41.785|40.83|40.23|40.61|40.05|39.74|39.475|39.74|39.43|39.36|40.02|40.22|39.25|38.8|38.39|37.92|37.85|38.11|37.85|37.44|37.26|37.36||38.26|37.95|38.17|38.78|38.935|39.05|38.9|39.18|39.25|38.53|38.18|36.77|37.42|37.5857|38.04|38.445|38.235|38.21|38.835|38.56|38.05|37.9|37.01|37.085||36.45|36.17|36.2|36.33|36.46|36.25|35.91|36.21|36.875|37.27|36.81|36.41|36.59|38.23|37.832|37.29|36.465|35.79|35.6|36.6|36.48|36.68|36.625|36.51|36.131|36.831|37.365|37.775|37.43|36.92|37.09|36.97|36.82|37.495|37.58
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|240.08|248.52|256.0336|253.55|251.79|246.94|248.225|243.18|243.86|241.8|247.89|246.34|249.8|252.21|252.19|261.14|268.74|256.31|251.23|244.01|252.61|236|226.675|217.2|215.955|217||217.1|219.75|216.15|216.32|217.68|214.53|214.41|219.395|216.03|213.2|211.61|210.211|207.755|206.04|207.8|214.22|213.82|221.67|219.74|213.33|220.08|224.26|227.0176|224.34||221.82|219.88|219.3134|221.67|221|217.95|209.29|209.3|212.6|210|212.18|211.755|211.04|208.63|208.28||206.85|205.561|203.02|200.705|207.57|209.04|210.73|212.255|215.74|215.3|214.765|213.98|213.34|213.12|210.29|208.05|207.32|208.76|213.82|213||218.01|221.05|220.05|218.7|218|219.17|219.56|219.85|218.21|218.84|223.29|222.675|220.62|222.79|219.405|217.16|216.44|221.05|223.93|221.451|228.27|232.38|244.03|241.24|240.24|241.4872|239.08|236.65|237.68|234.7975|232.465|234.78|232.93|230.3076|227.64|220.38|219.3|216.38|217.13|220.15|221.16|219.65|222.46|220.905|217.02|220.465|219.615|219.37|220.67|219.95|227.26|225.6|225.535|230.59|230.29|229.26|228.58||231.435|231.84|231.24|232.34|231.55|231.59|232.34|231.02|231.77|231.22|229.26|229.81|231.06|232.18|227.8317|229.66|229.82|229.53|228.35|228.5|231.2|230.0436|227.95|225.5|225.84|226.04|228.24|226.73|224.68|224.4075|225.92|225.74|225.51|218.94|216.58|222.71|222.24|223.145|223.7|222.1|221.78|220.82|218.63|215.65||217.96|215.56|215.66|215.11|218.32|219.43|219.03|221.15|220.82|220.29|218.19|220.08|221.38|222.99|220.835|219.93|218.55|216.84|217.36|217.68|219.52|217.18|216.58|216.59||217.08|215.96|213.94|216.12|215.445|215.48|214.64|209.94|214.82|215.52|214.17|209.89|211.01|212.04|217|215.76|215.75|214.58|211.915|207.8|206.44|205.64|204.8|203.92|207.05|208.65|209.965|209.49|207.51|208.22|208.9|208.49|207.89|207.25|207.14
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|275.55|271.55|271.05|270.27|270.09|275.465|274.5617|269.85|271.5|270.63|266.905|264.08|265.3|261.235|260.94|258.71|262.82|265.56|267.32|265.555|267.36|268.68|271.19|263.86|266.41|263.54||261.27|261.3|261.46|262.26|271.33|271.58|276.12|279.95|272.88|273.44|275.92|271.81|269.74|267.41|265.54|260.54|264.29|264.95|265.33|264.2175|270.88|270.44|271.09|270.42||271.89|275.37|277.905|286.3455|284.65|284.18|284.1325|286.44|287.21|296.485|313.1505|310.67|305.6|306.79|303.225||298.5|302.835|299.625|303.49|307.46|306.36|294.82|290.95|288.35|282.16|281.56|290.48|291.34|287.14|287.76|286.19|284.18|284.47|287.59|284||281.81|280.36|281.68|281.93|284.22|287.6804|285.84|284.37|290.5|280.95|276.62|273.155|275|274.01|283.52|281.98|285.434|283.7|281.72|277.68|280.01|279.51|278.95|279.36|273.69|276.79|275.15|269.27|270.915|275|270.4|272.65|273.49|276.74|275.97|271.05|274.62|274.05|273.37|281.44|284.23|281.19|289.57|294.39|291.92|290.64|293.58|291.58|293.58|296.61|295.99|296.4219|295.72|300.63|302.62|301.74|297.8381||303.11|305.59|299.16|302.61|299.59|299.94|300.97|300.61|298.49|303.59|303.36|297.4|300.255|304.28|302.06|298.67|298.12|299.76|299.825|297.75|295.4|295|299.22|294.89|294.66|295.05|284.275|279.87|279.64|280.59|281.98|275.25|273.83|274.48|271.46|275.03|274.76|274.71|278.99|280.595|277.48|275.76|277.6|275.18||276.56|275.87|272.1301|270.73|266.4|265.41|263.02|263.64|264.76|260.38|259.06|256.81|258|259.22|257.24|257.26|259.61|259.02|257.851|261.23|265.14|263.1|260.58|263||273.53|274|273.76|272.335|270.77|267.96|267.34|262.08|265|266.77|274.12|271.575|271.2|274.83|277.02|276.94|273.5|269.4|266.97|265.6|263.75|262.75|261.835|262.91|263.7|262.46|261.66|259.2|255.85|258.96|256.745|254.46|252.6|253.99|253.92
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|36.37|35.45|35.8|35.53|35.72|36.01|36.1|35.72|36.17|36.02|35.89|35.48|36.06|36.07|36.875|35.79|35.33|36.57|37.47|36.57|35.95|36.55|36.08|34.88|36.13|36.465||38.4675|38.52|38.875|38.815|37.98|37.91|38.255|37.93|37.84|37.33|37.26|38.33|39.01|39.6|38.27|37.04|37.6|38.1|38.69|37.93|38.785|39.29|40.23|40.435||40.875|41.79|41.35|41.2438|41.24|41.59|41.63|42.49|41.33|40.83|40.45|40.66|40.49|39.88|39.25||39.44|38.17|38.1|37.05|38.03|41.29|40.2887|40.42|40.36|41.51|42.07|42.62|43.02|42.09|41.49|40.885|40.52|39.87|40.48|40.71||42.02|42.6|41.81|41.96|42.385|43.56|44.4247|44.465|44.115|43.215|43.37|43.41|43.76|43.91|43.34|42.78|43.5|46.87|46.6|46.83|46.41|47.29|47.14|47.365|46.76|46.01|45.99|45.3496|45.69|44.7|44.41|44.965|45.11|45.18|45.13|44.01|45.2151|45.3|44.61|44.83|46.2|46.24|46.84|45.8045|46.19|45.8609|45.4|44.805|45.98|46.52|46.2|46.5|47.12|46.67|46.2|46.2|46.775||47.64|48.04|47.99|48.15|49.09|48.68|48.31|48.57|48.38|47.8401|46.72|46.54|47.73|47.65|48.78|49.1765|49.27|48.22|47.12|47.41|48.03|48.16|48.03|46.51|48.03|47.91|48|47.06|47.35|47.92|47.56|47.54|48.25|47.15|46.27|48.23|48.52|49.35|49.57|50.0717|50.45|48.9|50.05|49.69||50.78|51.62|50.9|51.02|50.8|50.96|50.27|50.39|49.92|49.42|48.16|48.64|50.98|51.51|51.67|53.38|53.3001|53.88|54.31|54.41|54.48|53.91|54.64|54.94||54.31|55.1|54.28|54.005|53.8|53.87|53.6822|53.15|54.94|55.53|55.81|54.28|54.37|56.06|57.81|56.13|56.035|53.43|51.488|50.12|49.22|50.33|50.68|50.3|50.49|49.38|49.54|48.7717|48.36|48.19|48.48|47.885|47|46.7|47.1
00333|7961|/equities/lennar|SnP500/R1000VALUE|83.4|81.58|81.92|83.22|84.76|87.175|87.35|87.42|86.81|83.865|83.57|82.52|86.49|85.15|85.84|82.03|83.06|88.045|89.205|90.53|89.03|89.13|86.39|79.52|82.05|85.26||88.4|89.29|90.45|91.01|90.25|91.095|91.52|95|90.805|90.24|90.27|94.73|95.43|93.45|93.06|89.1|91.13|91.68|96.21|93.03|94.9|95.48|96.62|100.9||106.87|107.2667|106.97|103.58|100.44|102.79|106.88|110.37|111.33|111.15|114.63|114.96|114.49|113.37|111.81||111.27|108.8818|106.8497|103.42|104.74|106.82|109.95|109.78|112.95|114.73|114.34|114.26|113.93|112.49|111|108.69|107.12|104.22|106.055|106.38||109.4|108.63|110.14|110.78|109.62|107.84|106.24|106.82|106.34|105.3|104.64|105.11|103.6|102.04|101.13|99.955|99.23|99.13|99.09|99.66|99.62|99.46|99.9|100.18|100.772|100|99.01|97.27|97.09|95.56|94.02|93.34|93.33|93.24|93.9|91.28|91.4|92.13|93.2381|93.66|96.25|95.15|98.2|98.25|98.07|97.81|95.51|96.57|99.85|98.11|97.1|97.68|97.16|99.59|99.46|100.55|103.76||104.62|107.47|106.89|106.58|106.5419|106.12|105.64|106.39|104.83|102.44|103.12|102.32|102.58|103.36|107.18|106.75|106.98|105.09|103.5|102.92|103.65|105.03|105.42|104.755|104.92|104.77|101.52|100.47|100.07|100.85|100.5017|98.22|98.59|95.99|94.07|95.78|95.32|95.8|95.659|97.48|98.5|97.54|99.8|98.74||100.91|98.84|98.7|98.05|97.26|96.25|95.91|95.3|97|96.75|95.27|91.65|90.92|91.06|91.09|91.47|90.53|93.55|95.4953|94.5|94.34|93.905|96.17|97.59||98.0225|98.66|96.82|95.63|94.55|94.39|94.46|92.44|95.38|96.52|98.73|96.27|95.63|102.065|107.13|104.51|104.42|104.69|104.16|104.2814|102.285|103.52|102.435|103.1|101.87|100.21|99.445|100.01|98.38|102.98|103.28|102.61|102.78|102.14|103.67
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|67.4|66.2|66.08|65.09|65.4|65.98|64.29|64.28|63.925|63.05|61.38|61.2|60.44|60.201|61.86|58.09|58.07|60.78|63.8|62.661|61.5|66.44|66.5|64|67.54|68.04||69.24|69.885|72.19|70.85|70.4|72.41|73.26|72.96|72.16|71.24|67.4|66.83|70.53|69.14|67.4|66.43|67.48|67.97|63.895|62.74|67.63|70.45|71.25|72.08||70.84|72.3|72.34|70.97|71.26|72.1|70.92|70.8001|70.525|68.87|68.18|68.47|68.45|68.41|67.45||66.765|65.41|63.64|61.715|64.75|66.84|65.03|65.152|64.89|67.125|66.955|67.6|66.725|66.07|64.825|63.96|63.57|65.64|67.3|65.12||70.45|70.94|69.8|68.8473|70.36|71.59|73.54|74.08|72.6|71.8|71.65|71.3|72.62|72.15|69.65|73.27|73.49|72.535|71.75|73.47|73.39|75.28|75.27|74.77|74.04|73.49|73.12|71.47|72.13|71.35|70.06|72.05|72.77|71.9|71.805|69.63|69.2825|69.475|68.25|68.61|70.165|70.77|69.39|66.88|65.33|63.74|62.525|62.87|67.45|65.98|65.38|65.18|65.25|65.39|65.929|65.23|66.37||67.01|67.44|67.33|68.26|68.65|69.02|68.85|68.84|67.76|66.22|64.78|64.715|66.61|66.56|68.28|69.84|69.24|68.11|67.44|66|66.58|62.99|60.24|58.99|59.67|61.51|61.53|60.02|59.86|60.51|60.03|59.67|60.17|56.81|56.4107|59.4475|60.59|61.07|61.94|60.405|60.31|58.4|60.06|61.04||63.68|63.15|61.91|62.19|62.86|63.33|61.57|61.47|60.54|60.035|59.07|62.245|65.53|65.96|65.98|67.08|66.84|68.23|68.79|70.61|70.18|70.19|70.17|70.32||68.47|69.19|67.15|66.92|68.45|68.54|67.86|67.03|69.26|69.29|68.7|66.09|66.55|67.84|69.3|66.64|65.41|64.015|63.12|64.31|63.91|64.7|64.46|63.57|63.45|62.175|62.24|61.6|61.28|64.57|64.61|63.53|62.795|61.91|62.7313
00335|39152|/equities/lkq|SnP500/R1000VALUE|46.37|45.2|45.2|45.1|45.32|46.3|45.89|45.75|46.36|45.9|45.07|44.38|44.01|44.05|43.37|42.36|42.83|44.47|46.66|46.05|45.52|46.02|45.74|43.63|45.39|47.92||47.18|46.86|54.75|54.02|53.38|53.45|54.659|56.33|54.99|54.49|54.35|55.58|55.53|54.27|53.53|52.67|53.23|53.79|53.59|52.5|53.27|53.38|54.66|54.95||55.99|57.3|57.44|56.81|56.86|58.22|58.475|58.48|58.69|58.05|59.15|58.85|58.72|58.65|57.62||57.2301|56.335|55.55|53.95|55.53|56.55|55.78|55.9834|56.11|57.22|57.21|57.49|57.57|56.8|56.1|56.28|56.05|55.63|57.26|57.32||58.855|58.63|58.45|58.16|58.83|58.83|58.74|58.67|57.58|57.02|56.71|57.11|57.26|57.24|56.75|56.045|55.83|54.89|54.66|55.1518|54.06|54.97|56.11|56.09|55.101|54.55|54.84|54.51|54.8573|53.675|52.18|52.23|52.26|51.81|50.37|49.5|50.42|50.99|49.91|50.31|51.13|51.51|52.33|51.63|50.755|49.84|49.46|49.22|50.72|51.75|50.71|50.72|50.55|50.61|50.5|50.19|50.56||50.17|51.07|51.72|52.025|51.9|51.351|51.4|51.37|50.49|50.65|50.39|49.9|49.81|49.36|49.3917|50.36|50.66|50.35|50.16|50.07|50.58|49.99|50.9|50.775|50.74|50.35|50.36|49.64|49.8|50.71|50.06|50.06|50.15|48.36|48.12|49.38|49.505|50.35|50.42|50.17|50.4|49.2|49|48.82||49.72|49.37|48.85|48.84|48.395|49.28|48.32|47.86|47.23|47.03|46.16|46.78|48.24|48.2|48.28|48.9001|48.995|49.49|49.19|49.35|49.78|49.62|50.14|50.935||50.17|50.75|49.995|49.95|49.99|50.205|49.46|48.72|49.85|50.28|49.26|48|47.9|48.69|49.87|48.65|48.34|48.1187|47.57|46.8001|46.3|46.47|45.44|45.21|44.75|44.134|44.01|43.495|43.47|44.13|44.48|43.82|43.075|43.02|43.855
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|429.32|443.31|450|443.23|442.35|434.19|431.63|421.7001|424.8|411.36|440.28|439.21|438.61|442.24|432.43|448.36|463|443.07|437.4435|429.28|435|413.5|395.22|387.42|384.5|385.07||385.705|385.77|382|378.32|383.79|385.35|383.93|393.69|390.6|388.3|385.32|386.39|385.01|386.21|384.68|384.78|384.735|383.7|370.78|365.34|369.68|374.01|374.1765|368.86||363.97|360.12|359.45|361.27|361.41|358.15|357.55|357.87|355.21|353.03|351.555|353.51|352.69|349.5114|347||343.78|341.03|338.65|333.42|342.92|343.67|340|343.75|341.51|344.6|338.27|339.0244|338.8|337.25|330.34|328.33|328.2|333.03|339.2|338.08||343.05|344.67|341.48|339.35|340.21|339.48|339.76|339.43|335.03|333.3|337.5|337.0997|337.58|336.35|331.3|324.2278|325.31|330.07|328.84|325.14|330.54|326|374.61|372.25|367.14|369.8|363.65|361.875|363.51|360.355|353.4498|356.0101|354.12|350.8|350.17|344.2|344.82|343.7|342.77|344.9|344.97|349.92|351.32|347.51|340.11|338.02|335.1001|335.89|339.15|340.75|343.91|342.48|342.75|345.82|347.86|349.46|349.07||355.625|355.52|356.54|358.1|361.75|361.18|357.2416|357.991|357.92|356.41|353.57|353.57|356.56|358.665|355.56|357.51|358.8|361|360.1|359.78|360.56|359.88|359.61|366|368.08|370.11|371.35|370.59|368.25|366.4|380.19|377.8301|379.4|373|367.56|375.28|375|375.21|377.535|376.23|380.77|377.93|377.4101|373.6843||378.95|377.215|373.615|373.245|378.82|376.89|376.85|377.26|379.65|380.61|379|379.57|383.2|389.06|385.88|385.17|386.09|385.12|387.07|389.6101|387.61|383.095|380.63|381.13||381.52|384.28|382.2101|385.18|385.9624|385.56|386.07|381.35|387.08|388.715|388.59|380.95|380.2|384.41|391.29|385.89|386|381.705|384.54|379.06|377.6|374.84|370.95|370.142|370.72|373.32|378.4|384.95|384.62|386.62|389.8|387.7|387|384.3398|384.288
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|65.12|64.62|64.495|63.94|63.89|64.03|63.22|62.39|62.48|62.3|61.68|61.2|60.76|60.36|60.99|59.76|59.67|59.94|61.01|60.38|59.48|60.02|59.64|57.56|59.95|60.59||60.68|60.85|60.69|61.16|60.47|61.38|61.01|61.52|61.21|60.5|60.81|60.96|60.5|59.4|57.99|57.7|57.9|57.99|56.91|56.94|57.95|58.96|59.52|60.67||60.57|61.31|60.83|60.05|60.08|59.105|59.0993|58.64|58.68|57.98|57.43|57.71|58.07|57.59|56.81||56.75|56.24|56.16|55.12|56.7|57.47|56.78|56.62|56|56.7|56.216|56.63|56.38|55.88|54.57|53.59|53.39|53.25|54.62|54.25||56.7|56.93|55.605|54.82|56.27|56.43|56.18|56.11|56.53|56.98|56.8|57.36|57.7|56.88|56.23|57.17|56.75|55.97|55.86|55.72|55.56|57.29|57.105|57.23|57.09|57.22|57.21|56.88|57.35|56.36|55.47|56.65|56.74|56.7|56.85|54.99|54.99|54.88|54.07|53.91|53.39|53.3|53.49|52.95|52.61|52.32|51.7|51.35|53|53.53|53.02|53.03|53.57|53.425|54.552|54.71|54.49||54.4517|55.35|55.3|55.72|55.79|55.57|55.57|55.49|55.42|55.39|54.64|54.05|54.64|54.95|54.93|55.62|55.76|55.23|54.85|54.61|54.44|53.175|52.845|52.78|53.42|53.37|53.28|52.75|53.36|53.55|53.36|53.43|53.88|51.69|51.5|53.91|53.69|54.15|54.24|54.09|53.58|52.57|53.5|53.6||54.89|54.72|54.13|54.23|54.39|55.01|54.35|54.17|53.94|53.35|52.93|54.24|55.94|55.715|55.425|56.11|55.84|56.44|56.6201|57.22|57.67|57.8|58|58.35||57.61|57.47|57.24|57.33|58|57.41|57.19|56.95|58.11|58.11|58.18|56.26|56.56|57.43|58.4|57.3|56.98|56.91|56.6|55.22|55.64|55.62|55.18|54.87|55.19|54.26|54.22|53.77|53.53|53.96|54.06|53.68|53.42|53.18|53.61
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|216.54|207.42|211.39|217.96|219.8301|225.355|225.69|229.93|228.315|226.79|227.51|221.08|221.99|219.09|225.59|222.08|222.08|221.75|225.06|220.11|220.23|215.82|210.21|206.24|214.13|210.76||220.415|223.25|223.51|226.98|223.115|224.76|225.79|232.84|225.86|224.53|225.17|233.81|236.45|233.815|232.66|224.48|223.95|225.74|224.51|220.2|221.5|223.34|234.27|234.27||241.47|250.09|249.94|244.675|240.565|250.7125|255|254.72|255.595|253.07|255.85|256.06|254.96|252.82|251.14||249.04|246.13|243.58|242.3|247.45|253.1|249.25|250.51|256.29|257.72|254.86|254.55|252.3987|250.42|247.07|245.84|245.22|244.51|248.38|247.15||249|248.6|249.847|245.75|245.23|245.25|239.3925|234.33|232.06|231.295|231.31|233.04|233.161|235.05|234.94|232.08|231.29|230.21|230.5|231.25|231.62|230.5|228.11|227.48|224.51|222.6895|221.512|218.27|217.39|213.44|210.6|209.73|207.84|204.4502|205.615|201.91|204.16|201.58|201.83|202.27|205.92|204.6942|207.5|206.89|207.79|206.73|205.36|203.03|207.36|205.66|201.48|203.92|204.75|204.16|202.49|201.5|204.905||204.15|203.7|201.55|203.325|204.89|204.75|204.05|203.07|202.85|205.73|202.56|198.46|188.5|182.08|189.14|189.76|190.79|191|187.37|187.84|189.82|189.99|189.81|191.47|190.85|192.42|191.96|192|191.49|193.84|197.61|194.79|193.93|191.17|190.04|195.82|191.52|192.6|193.7363|194.31|194.18|191.16|193.29|192.78||195.21|193.8478|193.85|193.04|191.375|191.2|190.93|190.845|189.57|187.69|184.49|184.4649|184.58|186.75|188.21|189.3|187.35|190.36|190.25|188.54|188.29|188.48|190.0634|191.54||194.68|193.57|192.52|190.61|190.51|191.33|191.3801|186.38|191.72|192.13|197.22|197.6|194.8|201.2201|208.51|204.7|200.43|198.8|196.78|197.87|195.27|196.93|195.7|198.68|198.3|199.51|199.24|203.22|200.43|203.49|205.27|200.61|200.72|199.02|198.16
00339|7965|/equities/centurylink|SnP500/R1000VALUE|11.15|10.94|10.89|10.79|10.83|10.805|10.92|10.78|10.63|10.61|10.55|10.54|10.605|10.41|10.565|10.63|10.145|10.44|10.4|10.26|10.2|9.93|9.68|9.31|9.58|9.59||9.66|9.72|9.82|9.88|9.72|10.08|10.74|12.63|12.51|12.51|12.39|12.55|12.48|12.3211|11.98|11.8|11.78|11.875|11.93|11.81|11.93|12.045|11.9|11.93||12.02|12.22|13.22|13.27|13.47|13.05|12.83|12.8|12.76|12.6|12.535|12.59|12.58|12.68|12.595||12.76|12.49|12.6|12.08|12.12|12.04|11.83|11.77|11.805|11.93|11.92|12.06|11.99|12.07|12.28|11.88|11.78|12.2|12.875|13.06||13.76|13.6|13.4282|13.27|13.575|13.71|13.965|13.995|14.13|13.96|13.93|13.78|13.88|13.87|12.65|11.965|11.83|11.9|11.815|11.8|11.71|12.05|12.2|12.42|12.3|12.3|11.95|11.98|12.09|12.08|11.83|12.055|12.16|12.455|12.67|12.43|12.76|12.71|12.39|12.36|12.99|13.02|13.07|12.7|12.55|12.5|12.59|12.54|12.68|12.61|12.52|12.3|12.14|11.95|12.031|11.97|11.89||12.06|11.98|12.05|11.9|11.81|11.9|12.105|12.13|11.93|11.84|11.4|11.28|11.6|11.86|11.955|11.94|12.095|11.95|11.7|11.64|11.68|11.62|11.09|12.43|12.41|12.44|12.38|12.51|12.625|12.6|12.47|12.565|12.835|12.64|12.28|12.73|13.09|13.2|13.26|13.355|13.27|13.15|13.32|13.38||13.59|13.63|13.53|13.6|13.78|13.882|13.62|13.78|13.95|14.04|13.93|14.145|14.59|14.8|14.83|14.9617|15.07|15.25|14.76|14.71|14.63|14.3726|14.12|13.91||13.715|14.18|13.96|14.01|14.29|14.22|13.99|14.23|14.4101|14.38|14.23|13.79|13.9125|13.92|14|13.31|12.9|12.645|12.96|12.76|12.72|12.965|12.87|12.88|12.9876|12.95|12.84|12.675|12.541|12.62|12.6|12.62|12.73|12.515|12.6
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|101.72|104.21|106.89|104.8352|104.14|103.49|102.94|100.95|100.78|99.09|97.31|102.911|100.19|96.78|97.65|93.67|94.53|95.5|97.9218|94.09|91.89|95.38|95.285|93.11|98.295|98.84||99.46|100.23|101.7|99.32|98.92|100.585|101.69|101.02|99|98.91|99.34|99.25|98.2|96.36|93.445|94.06|94.06|91.9101|89.24|90.7582|93.43|96|99.51|99.9||100.44|99.8|98.6|97.2059|96.12|97.01|95.36|96.26|93.735|92.8294|91.64|91.935|92.32|91.7501|90.22||88.26|87.29|87.91|85.04|86.9|87.43|85.15|87.72|87.41|89.6|89.43|90.245|89.6|87.96|86.08|84.17|84.52|86.29|88.55|86.13||91.41|92.94|89.93|88.36|90.9|91.7|92.99|94.66|94.65|92.99|92.49|92.465|93.11|91.9|89.53|92.72|92.86|92.81|91.6|94.78|94.41|96.83|97.42|96.84|95.53|98.15|98.08|97.21|98.56|96.525|94.56|96.32|97.11|97.12|97|93.67|94.85|94.08|93.74|93.8|95.52|96.11|93.82|92.05|91.63|90.96|89.11|88.21|91.59|93.25|93.4|93.52|93.13|91.79|91.23|92.1|94.13||95.43|97.04|97.69|100.16|101.32|100.71|100.96|100.845|100.83|98.86|96.83|96.48|99.9|99.97|101.27|103.66|103.4425|103.22|100.29|98.44|98.36|96.53|96.98|96.42|98.84|96.525|99.82|97.23|97.21|96.51|95.44|94.03|96.18|92.59|91.63|95.83|100.22|101.19|101.27|99.78|100.3|97.36|98.17|99.11||101.8|103.01|101.96|101.26|99.6|101.7|102.39|103.04|101.84|101.8|100.23|100.92|106.34|106.6|107.79|109.59|110.3|112.03|110.63|112.49|115.41|114.99|115.15|114.29||112.45|111.6|109.18|109.87|110.24|109.86|108.48|108.82|113.2|113.17|111.17|108.85|109.88|110.11|113.29|112.01|111.04|109.58|106.02|104.28|103.23|105.79|105.25|103.97|104.23|101.74|101.92|103.95|103.76|105.86|106.89|105.06|105|102.33|104.07
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|179.875|176.2|179.8|178.25|178.86|182.02|178.79|173.24|174.83|176.77|172|173.06|172.12|170.43|171.885|167.02|170.42|172.52|177.01|172.38|168.37|177.22|174.65|168.1|179.73|179.38||181.455|181.19|182.11|181.35|179.1|180.93|181.901|182.365|182.01|177.33|175.3|174.27|171.01|168.34|166.7|166.91|167.4|164.04|160.74|156.5|157.8473|165.78|175.9|181.45||179.74|181.07|178.175|175.96|175.295|170.99|167.73|164.58|160.385|155.24|152.43|153.06|152.89|152.83|149.77||150.66|148.055|146.44|141.49|146.86|151.88|148.74|147.65|147.5|151.07|150.22|151.47|151.86|148.84|145.79|143.98|143.94|145.93|150.77|151.16||160.05|161.42|159.18|154.515|159.14|158.64|159.215|159.675|157.845|155.78|154.57|153.415|155.25|154.13|152.68|152.84|151.4|148.52|146.42|147.435|148.81|155.1|158.1|158.38|156.265|151.21|149.66|150|150.085|149.04|145.72|149.94|151.31|152.65|152.745|148.76|153.64|152.565|149.935|149.22|150.13|150.02|145.29|141.635|138.01|134.67|132.45|131.42|137.01|136.09|133.68|132.76|136.52|135.68|136.44|136.5|138.3||137.75|138.37|137.86|138.09|138.67|139.84|139.56|138.66|136.61|136.23|133.48|133.114|136.3|136.44|137|139.53|140.74|139.32|137.55|135.97|135.95|132.92|132.99|131.29|133.29|133.14|134.1|132.33|130.1079|129.7101|128.46|128.475|130|130.33|130.215|136.4|137.53|137.91|139.95|139.245|139.19|136.83|140.08|140.52||145.51|145.895|144.8|145.3|146.18|147.9|145.66|146.37|146.02|144.47|142.55|148.15|151.4015|151.68|151.505|154.13|153.63|157.01|156.62|158.75|159.9|161.7|160|161.27||157.95|159.43|156.78|156.8|160.58|160.98|159.7|159.11|164.2|165.05|164.36|157.29|157.74|161.08|162.84|158.67|158.89|157.95|154.95|156.39|157.095|158.43|155.71|154.29|153.85|148.13|149|147.81|149.61|152.35|152.955|151.03|153.945|152.88|153.65
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|15.3|14.58|14.64|14.49|14.66|14.79|14.28|14.41|14.54|14.5473|14.04|13.93|14.25|14.44|14.94|14.55|14.45|14.85|15.17|15|14.64|14.95|15.19|14.02|14.69|15.125||15.585|15.865|16.01|15.7|15.465|16.01|16.05|15.71|15.67|15.54|15.3|16.035|16.27|16.165|16.14|15.92|16.3|16.92|15.9|15.07|16.205|16.71|16.65|17.06||17.41|18.02|18.025|17.56|17.53|18.16|18.19|18.285|17.765|17.305|17.26|17.18|17.03|17.07|16.9||16.93|16.41|16.08|15.49|16.4|16.6|16.5247|16.935|16.83|17.4|17.75|18.74|18.95|18.21|17.745|17.48|17.44|18.6175|19.4|18.94||20.53|21.31|21.22|20.8|21.15|20.665|20.78|20.8801|20.7|20.64|20.64|20.94|21.55|22.1|21.4|19.89|19.23|18.08|17.7773|17.61|17.82|18.245|18.14|18.17|18.1197|17.95|18|17.56|17.59|17.53|17.02|17.14|17.405|17.51|17.22|16.5|16.94|17.1|16.82|16.63|17.16|17.56|17.775|17.7|17.886|17.43|17.08|16.57|17.37|17.7|17.25|17.1001|17.07|16.89|16.95|16.75|16.97||16.905|17|16.86|16.63|16.2937|16.11|15.99|16.05|16.04|15.59|15.24|14.85|15.14|15.335|16.2|16.77|16.72|16.74|16.71|16.39|16.62|15.75|15.46|15.67|16.08|16.17|16.59|16.19|16.37|16.385|16.22|16.46|16.82|15.43|15.23|16.7401|17.045|16.96|17.4|17.57|17.43|16.36|16.72|17.04||18.413|18.21|18.15|18.33|17.8|18.28|17.85|17.6|17.26|16.91|16.9|16.83|17.01|17.03|17.27|17.02|17.04|17.96|17.79|17.16|16.86|17.38|16.51|16.02||15.75|15.61|14.89|14.83|14.18|14.13|13.95|13.66|14.09|13.85|13.57|13|13.02|13|13.81|13.29|13.06|13.43|13.26|13.7|13.49|13.91|13.92|13.32|13.04|12.55|12.61|11.99|11.96|12.36|12.48|12.3|12.17|11.74|11.86
00343|8945|/equities/macys|SnP500/R2000VALUE|25.595|24.98|26|25.51|25.69|26.8|26.4525|26.6534|26.55|25.1001|23.7|23.31|23.6|23.865|23.7|21.51|21.4|24.395|25.2202|24.56|24.32|25.2316|25.08|22.43|22.95|24.18||25.03|25.01|25.4|24.73|24.3|25.32|26.37|26.3|25.61|25.075|24.7|24.93|24.68|25.365|24.84|24.605|25.48|25.87|26.34|23.81|22.565|23.76|25.08|25.21||25.425|26.66|26.075|25.475|24.62|25.9933|25.59|26.4121|27.38|26.6403|26.105|26.64|25.72|25.53|25.02||24.68|24.31|23.76|22.96|23.6|24.14|24.29|24.68|24.3901|25.66|26.77|27.13|27.23|26.84|26.11|26.66|26.98|27.73|29.03|29.615||31.08|32.67|33.31|34.6|33.42|30.41|30.72|30.41|30.11|30.06|29.66|30.26|30.97|30.69|30.3901|28.8|27.4501|26.6151|25.85|25.73|25.49|26.04|26.72|26.03|25.98|26.2|26.4|24.08|23.32|22.445|22.21|22.04|22.12|22.35|22.34|21.27|22.11|22.76|22.21|22.33|24.67|24.57|23.9|22.84|22.79|21.755|21.34|21.05|21.665|21.29|20.71|20.38|20.47|20.615|21.01|21.04|21.66||21.6|22.4|22.171|22.04|22.45|22.44|22.4301|22.33|22.5|21.985|21.01|18.79|17.73|17.845|18.48|18.72|18.925|19.11|18.7|18.14|17.8341|16.835|16.6496|16.405|16.8|16.5202|16.62|16.63|16.5982|16.7282|16.41|16.82|17.09|15.95|15.6831|16.73|17.1731|18.03|18.43|18.2301|17.61|16.5|17.045|17.87||18.46|18.71|18.68|18.83|18.91|19.54|18.71|18.445|17.95|17.75|17.66|17.83|17.8318|17.925|18.68|18.77|18.912|18.61|18.07|17.94|17.65|18.215|17.91|18.39||18.2|18.32|17.96|17.95|17.9|17.88|17.75|17.975|18.53|18|16.22|15.55|16.353|16.6381|17.53|17.202|16.965|17.29|16.9699|16.52|16.45|16.54|16.98|16.5|16.33|16.595|16.675|15.78|15.56|16.55|16.405|16.3639|16.68|15.825|16.4
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|24.1701|24.92|25.24|25.2851|25.14|24.29|23.73|22.885|22.165|21.235|20.82|21.74|23.15|23.12|22.38|22.84|23.32|22.84|22.6|22.72|22.55|21.64|21.3116|20.7435|21.57|21.15||21.5|21.2|20.8|20.13|21.04|21.36|21.25|21.15|20.785|20.975|21.12|20.455|20.3447|19.27|19.11|19.34|19.39|19.37|17.845|17.015|17.75|18.66|18.92|19.1||18.66|18.47|18.5219|17.7|17.445|17.85|17.56|17.18|17.03|16.402|16.23|16.35|16.34|16.4|15.655||15.98|15.5|15.15|14.2937|14.875|15.331|14.6|15.13|15.28|15.665|15.94|16.145|15.85|15.211|15.17|14.72|15.09|15.13|15.615|15.055||16.28|15.94|15.24|15.01|15.71|16.02|16.4898|16.4047|16.46|16.69|16.35|16.8196|17.125|16.6|16.34|16.4|16.83|16.575|16.02|16.13|16.16|16.66|16.69|16.09|16.07|16.07|16.27|16.24|16.16|15.92|15.39|15.74|15.93|15.55|14.9|14.76|14.97|14.36|13.77|13.45|13.45|13.72|13.21|12.5|11.99|11.69|11.23|11.22|11.98|12.19|11.985|11.665|11.52|11.27|11.02|11.18|11.44||11.49|11.385|11.1|11.57|11.75|11.73|11.45|11.5|11.375|11.11|10.41|10.44|11.12|11.335|11.585|12.08|12.13|12.03|11.95|11.51|11.85|11.12|10.97|11.1121|11.2842|11.48|11.735|11.365|11.32|11.51|11.32|11.55|11.59|10.93|10.92|11.69|12.11|12.38|13.015|12.881|12.94|12.515|12.69|13.17||13.82|13.8|13.4|13.3|13.28|13.77|13.4|13.555|13.13|12.77|12.51|12.65|13.43|13.46|13.325|13.42|13.2|13.3209|13.29|13.63|13.58|13.675|13.495|12.62||11.985|11.97|11.57|11.64|11.485|11.575|11.29|11.33|11.82|11.66|11.26|10.87|11.453|11.1|11.64|11.26|11.24|11.26|10.9501|10.87|11.26|11.525|11.13|10.76|10.54|10.33|10.21|9.7|9.925|10.42|10.52|10.78|10.85|10.73|10.69
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|80.4868|80.7444|80.76|80.39|79.69|78.27|79.17|76.06|75.585|74.24|73.175|75.51|77.36|75.36|73.5|75.15|73.35|76.16|76.65|74.32|74.4|75.4132|74.96|72.75|75.471|74.795||76.18|76.68|77.65|76.91|78.54|79.69|79.28|79.27|78.41|77.77|77.31|76.625|76.05|70.7801|70.33|70.12|70.54|70.42|68.74|67.49|69.84|71.81|73.22|73.495||72.94|72.855|72.37|70.61|69.86|69.82|68.82|68.09|66.05|64.27|63.285|63.39|63.7|64.24|62.17||63.02|62.97|61.6|59.96|61.305|62.69|61.08|61.13|61.72|62.76|62.99|63.87|63.69|61.63|61.37|60.56|60.84|59.75|61.34|59.55||63.12|62.26|60.2|60.175|62|63.34|64.51|65.45|65.43|65.52|65.28|65.66|65.63|64.13|62.315|63.17|64.065|66.43|65.49|65.97|66.07|67.57|67.575|66.52|66.425|65.78|66.445|66.035|66.64|65.63|63.7|64.25|64.491|63.92|63.365|61.44|62.1501|62.89|61.91|61.515|61.735|62.32|62.79|61.01|59.76|58.51|56.67|56.08|58.47|58.75|58.15|57.44|57.58|56.53|56.51|57.06|58.06||57.5|57.37|57.02|58.58|58.87|58.79|58.01|57.5|57.04|55.79|53.47|53.55|56.21|56.73|57.88|59.08|58.44|58.08|57.46|56.45|56.45|55.02|54.185|53.66|54.235|54.78|55.47|54.14|53.61|53.782|52.64|52.79|52.93|50.46|50.19|53.14|54.02|55.015|57.16|57.62|57.18|56.3766|57.32|58.8||60.385|60.82|60.04|60.01|60.41|61.71|61.44|61.53|60.38|59.15|58.86|60.43|62.7|63.065|62.77|63.16|63.05|63.55|62.79|63.02|62.81|62.47|62.14|62.09||61.18|60.79|60.06|59.89|59.59|59.45|58.77|58.78|60.27|60.05|55.98|58.02|58.7|57.96|59.64|58.675|58.845|57.2|55.38|56.16|55.16|55.65|54.37|53.125|52.72|52.09|51.975|51.28|51.45|52.86|53.72|52.89|52.97|51.55|52.02
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|170.16|166|163.95|162.86|161.45|160.98|161.04|157.24|156.21|155.02|151.38|149.03|149.43|150.01|150.54|147.52|151.67|153|155.23|153.97|153.2|152.89|152.1|145.54|148.63|150.03||150.9|150.88|152.29|152.62|150.43|151.51|152.7|154.99|150.88|152.4|150.41|151.59|153.18|151.04|149.17|142.8|146.96|153.16|154|153.21|156.73|158.05|158.12|157.13||158.72|163.51|165.76|163|160.09|163.13|164.19|164.83|164.56|167.16|172.81|173.27|173.78|173.42|170.92||170.42|168.63|167.63|164.97|167.03|168.5|168.02|167.44|170.06|170.68|169.07|172.05|171.77|168.7|165.85|164.16|163.63|163.99|166.65|164.52||168.1|166.97|168.46|166.66|167.01|167.04|167|166|164.99|163.34|162.91|163.29|161|160.19|160.34|160.64|162.9|161.74|166.44|166.8|167.31|168.14|168.87|167.97|165.32|164.79|162.09|160.85|161.09|157.99|155.59|155.89|156.21|155.86|155.86|152.22|152.27|151.37|151.62|151.36|153.5|152.5|156|158.36|157.61|155.16|155.1|152.72|155.36|157.14|157.02|157.53|158.34|160.27|159.16|157.61|157.3||158.74|158.46|156.29|156.19|156.01|154.61|154.66|154.66|155.24|155.49|153.84|152.03|152.88|152.92|151.66|151.19|150.58|150.24|149.54|149.18|149.2|149.43|148.86|147.58|147.91|146.5|145.42|143.54|145.27|145.95|146.36|143.04|140.41|139.12|137.85|140.37|140.31|139.93|140.93|141.47|141.85|140.57|141.83|141.5||142.14|140.89|140.16|139.34|138.32|138.11|137.04|136.51|135.98|134.79|133.86|136.13|139.57|139.4|138.13|138.18|137.43|136.78|136.86|137.85|138.66|137.91|138.52|138.05||137.61|135.84|136.23|136.31|136.36|135.92|134.08|131.96|133.42|133.44|134.26|132.96|132.63|134.37|137.63|137.14|137.06|135.17|134.11|134.81|135.21|134.5|132.24|128.27|127.02|126.65|126.56|126.82|127.26|126.53|126.54|124.62|125.24|125.13|125.55
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|397.58|389.02|382.4462|374.39|375.215|382.55|380.87|377.18|375.095|371|373.47|370.25|369.875|361.66|368.42|360.18|359.75|366.06|372.28|368.495|362.16|371.41|366.57|350.33|364.12|377.31||379.72|384.94|380.225|375.71|365.87|378.91|365.45|381.71|372.59|370.53|367.9|372.27|384.54|384.26|379.83|369.665|367.17|363.51|361.53|365.63|381.32|390.46|390.14|391.33||395.7|409.98|418.6066|406.22|412.98|428.49|430.56|435.8|438.57|437.05|433.665|436.38|440.44|438.15|434.91||436.8|429.6|422.37|415.73|435.53|437.79|431.2107|431.4|432.77|433.41|425.76|421.89|419.35|410.88|403.46|403.2|401.2|402.66|415.72|408.81||420.18|414.17|417.17|416.55|418.13|420.44|418.77|417.13|414.74|411|410.82|416.81|416.77|410.69|403.38|406.16|383.21|384.5931|389.73|385.54|382.595|389.025|381.585|380.84|378.16|371.52|369.01|366.98|362.71|352.01|343.715|348.64|350.34|357.59|358.8|349.4|343.23|347.97|337.8401|341.6|352.84|355.01|351.39|349.35|351.65|346.2|340.72|335.47|340.87|353.4|359.57|360.61|367.23|369.33|365.77|363.57|367.25||372.17|375.5635|377.5401|379.95|382.7|383.425|382.74|379.64|375.99|373.79|370.725|367.85|374.165|374.52|379.0054|384.22|385.7701|378.98|369.9|365.61|364.605|359.47|357.38|357.36|361.75|358.71|360.42|349.2575|345.51|352.46|351.06|345.73|347.48|340.1|335.47|351.22|353.42|350.26|350.94|351.52|355.49|346.44|348.84|341.82||347.4301|349.73|345.82|349.35|355|359.16|350.01|342.595|341.09|338.325|329.69|331|340.91|343.78|345.01|350.65|349.88|357.35|352.7101|351.89|348|353.4812|355.9425|362.74||363.065|370.15|362.54|362.07|361.35|361.806|357.9|358.2402|372.35|372.161|375.36|367.5845|366.88|367.66|374.835|369.86|368.95|370.07|354.5|351.025|350.93|355.05|353.8271|357.02|352.4001|347.82|345.47|341.5|342.2|348.09|349.5485|344.325|341.43|341.16|343.81
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|53.555|52.185|51.82|52.63|53.32|54.48|55.3|56.21|55.52|54.88|54.36|53.86|53.69|52.4|53.3|51.59|51.89|54.18|55.54|54.56|54.12|55.37|55.01|53.6|54.96|55.43||57.16|57.695|57.65|57.74|56.71|57.5|57.98|59.94|57.96|60|60.83|62.53|62.89|62.2|62.28|60.71|61.26|61.91|62.67|62.66|64.0121|65.05|65.45|65.35||66.4259|67.91|67.82|66.13|65.77|66.85|67.94|67.08|69.54|68.305|69.37|69.55|69.5|69.14|68.08||67.72|66.16|64.99|64.31|66.39|68.275|68.015|67.51|67.615|68.2|67.95|68.42|68.49|68.36|67.82|66.02|65.64|65.69|66.66|66.63||67.85|67.7001|67.85|67.55|67.39|67.69|67.24|66.15|64.59|64.285|64.23|64.06|63.6|64.05|64.16|63.72|63.975|64.4|65.01|64.51|62.75|60.81|60.5|60.99|60.35|60.03|59.78|58.75|58.46|57.1|56.375|56.49|56.585|56.44|56.48|55.31|55.46|55.56|55.39|55.05|54.8022|54.705|55.81|56.04|56.46|56.44|56.09|56.09|57.03|58.12|58.43|58.92|59.6877|59.335|58.42|57.935|59||60.81|61.23|60.15|60.51|61.9|61.845|61.36|61.17|60.77|60.13|59.98|59.14|59.86|60.88|62.22|62.305|61.48|60.28|59.175|59.125|60.315|60.14|59.635|59.26|59.3|58.38|58.09|59.11|58.38|59.07|59.15|58.89|59.24|58.63|58.16|58.74|57.83|57.8|58.2|58.0049|57.87|56.93|56.321|57.58||58.63|58.4|58.42|58.06|57.64|57.73|57.22|57.55|58.42|58.08|57.7|58|58.5|58.775|58.14|58.34|58.42|57.82|58.84|58.68|58.79|58.74|59.23|60.13||60.29|60.31|60.955|60.74|60.58|60.5|60.87|59.8|61.59|62.38|63.62|62.17|61.95|64.38|66.67|65.97|65.035|64.47|64.87|64.33|63.52|64.09|62.3|63.15|63.31|63.84|63.76|63.675|62.9501|63.97|63.53|62.185|62.09|62.26|62.815
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|357.1|343.525|345.65|340.7|341.75|345.51|342.491|342.49|339.75|336.68|331.21|327.26|324.03|319.75|321.11|305.605|312.11|324|340.7|338.69|341.22|355.655|361.7|341.3149|360.13|363.7987||369|372.17|376.78|373.4|366.76|367.64|370.5582|380.6|370.54|373.31|376.4106|386.49|382.75|382.42|376.29|355.38|334.33|341.25|333.39|330.59|354.11|361.67|359.71|365.2||364.15|367.88|367.07|356.09|348.77|364.11|366.5|372.51|371.645|359.25|356.78|359.11|360.19|358.41|355.5953||355|346.58|339.37|336.23|344.12|345.12|335.53|337.86|340.33|344.83|339.01|334.1|337.3|322|314|308.985|306|310.11|318.25|319||325.02|321.69|319.76|339.13|344.58|351.22|362|360.66|355.93|352.57|349.5|339.65|347.66|341|329.33|323.34|326.7|332.88|331.11|328.87|333.8|356.81|358.7925|354.9|347.27|356|357.605|350.2341|347.74|340.83|336.98|344.62|346.9|354.21|349|339.11|342.93|339.34|347.16|347.4|352.41|349.05|355.16|352.7642|345.2|338.54|337.28|335.62|340.77|344.69|342.76|345.25|346.36|347.02|349.92|345|343.02||338.93|339.33|347.3|344.68|352.25|351.6538|351.7973|358.5|361.465|356.75|353.33|354.72|360.59|359.79|356.62|360.63|357.85|363.75|364.11|368.89|371|367|363.43|359.57|373.8|383.08|387.5|382.325|385.89|388.27|385.09|377.05|375.05|365.27|363.365|385.33|387.45|382.98|375.55|372.08|369.89|365.65|372.45|371.5||372.15|365.6|364.27|367.91|365.12|373.325|372.9|374.29|372.02|366.2|362|361.23|361.3|362.74|362.095|363.8|361.96|363.33|363.23|363.28|363.7|361.731|362.88|359.54||360.415|360.54|362.05|366.82|369.64|367.46|362.49|355.37|362.88|358.06|361.4944|357.92|355.64|359.27|365.41|373.56|365.7|368.03|371.58|376.85|375.61|383.805|390.7|386.14|387.1|383.46|381.99|376.67|373.56|381.32|383.67|380.97|375.6044|376.8001|376.18
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|23.185|22.28|22.75|23.11|23.255|23.73|23.37|23.1|23.21|22.82|22.22|22.225|22.48|22.83|23.25|22.6|22.85|24.07|24.8701|24.53|24.33|24.82|24.49|23.6|23.865|24.09||24.64|24.73|24.97|24.32|24.04|24.09|23.24|22.12|21.195|21.13|21.07|21.27|21.2501|20.72|20.655|19.85|19.39|20.22|19.285|19.17|20.275|21.61|22.09|21.98||22.1|22.558|21.72|21.57|21.55|22.035|22.01|22.1838|21.725|21.405|21.335|21.0185|20.85|20.935|20.4629||20.31|20.15|20.135|19.655|20.39|20.48|19.98|19.89|20.08|21.065|21.375|21.51|21.46|21.14|20.85|20.85|21.31|21.18|21.64|21.58||21.9|21.99|22.33|22.56|22.63|22.4|22.715|22.84|22.61|22.465|22.36|22.32|21.95|21.545|21.425|21.125|21.195|21.37|21.245|20.78|20.25|20.21|19.9|20.01|19.8|19.83|19.88|19.55|19.64|19.06|18.85|18.89|18.86|18.98|19.06|18.305|18.25|17.945|18.101|18.53|19.25|18.755|19.28|19.76|19.85|19.2|19.58|19.84|20.23|20.3129|20.08|19.925|20.01|19.95|20.175|20.38|21.02||21.29|21.265|21.14|21.3|21.63|21.69|21.63|21.79|21.51|21.41|20.895|20.43|20.7|21.175|21.62|21.84|21.905|22|22.18|21.8|21.8901|21.645|21.6553|21.37|21.6|21.28|21.14|19.95|20.105|19.2101|19.015|19.3|19.54|18.75|18.52|19.38|18.95|19.6401|20.05|19.86|19.93|19.165|19.72|19.83||20.1|19.955|20.04|19.75|19.51|19.595|19.68|19.4201|19.19|19.31|18.95|18.825|19.57|20.055|20.15|20.48|20.49|20.94|20.44|20.57|20.425|20.74|20.83|20.955||20.9073|20.61|19.99|19.98|19.945|19.915|19.65|19.66|20.55|20.375|20.2|19.96|20.13|20.73|21.55|21.82|21.88|21.525|21.28|21.25|21.42|21.5|21.7826|21.3|20.6|20.51|20.67|20.55|20.15|20.41|20.335|20.225|20.27|20.105|20.01
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|95.62|96.97|96.82|95.741|95.39|95.63|95.98|94.81|95.13|95.95|96.22|95.71|96.41|97.04|97.29|97.48|102.77|98.7|97.51|95.73|94.8|93.91|94.535|92.37|96.45|96.42||96.85|97.69|97.58|99.63|99.3|100.37|100.23|101.975|101.78|101.185|101.19|101.78|100.5|99.04|97.82|96.15|96.13|91.44|92.0006|92.44|95.37|95.16|95.3|95.51||94.72|94.94|94.15|93.2001|93.68|95.84|96.295|96.54|94.85|94.72|95.57|94.97|94.86|93.73|93.03||93|92.29|91.8|92.851|93.87|91.53|91.37|91.55|90.27|88.8|88.13|87.84|87.04|88.79|87.1|86.89|86.1|85.38|85.4|85.18||84.83|84.62|83.36|83.7|82.64|82.95|82.85|81.64|81.53|81.17|81|79.93|79.27|80.98|81.05|81.313|79.66|80.03|79.85|80.3|79.97|80.56|79.995|80.29|80.18|80.13|79.155|78.99|79.38|79.04|77.85|77.85|78.4|79.13|80.265|79.11|79.97|80.49|80.3401|80.3167|83.2|82.72|84.24|84.35|84.63|85.04|85.36|85.11|85.76|84.89|84.62|84.78|85.12|85.47|86.74|87.1|86.54||87.54|87.33|86.38|85.01|84.88|84.6401|84.31|84.92|85.53|86.43|86.81|86.21|86.31|87.08|86.42|85.895|85.09|84.24|83.635|83.24|83.0797|82.91|82.67|83.73|83.85|84.09|84.08|84.27|85.07|84.99|84.51|84.37|85.54|87.62|87.33|87|85.8371|85.29|85.52|85.85|86.37|86.89|87.685|87.4||88.19|86.6919|87.4501|87.33|87.5501|86.03|85.58|86.08|87|86.17|86.05|86.68|87.43|88.65|88.38|88.1|88.035|87.75|88|88.62|89.25|88.88|88.89|88.46||88.88|88.57|88.11|89.43|90.45|90.23|89.32|88.68|88.56|89.11|89.56|88.5|88.75|89.25|89.41|88.81|89.71|89.73|89.85|90.26|89.79|89.43|89.115|89.41|90.1|90.77|91.2|91|88.58|87.87|88.03|87.95|86.98|87.86|87.605
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|303.19|306.215|304.21|299.47|298.49|299.06|298.42|292.4|289.95|287.14|283.88|279.31|278.77|273.08|273.0367|271.12|276.53|273.51|274.705|273.165|268.8|268.66|267.815|260.73|267.905|266.415||270.06|272.18|272.31|272.56|266.14|270.44|271.8|277.21|269.6|261.29|262.476|264.695|255|252.82|252.6147|250.64|248.63|243.765|238.585|237.61|245.7392|250|250.07|249.85||252.53|251.9|249.905|248.77|240.42|245.16|244.51|246.91|246.1327|244.065|248.23|248.65|246.46|245.5001|241||236.84|234.56|234.49|229.04|230.75|232.08|228.86|229.19|228.19|228.73|226.07|219.23|223.245|220.57|217.03|216.38|215.27|216.09|220.8|220.55||225.26|222.36|220.02|220.515|222.72|219.6125|220.175|221.41|222.39|219.03|218.37|218.53|219.85|219.92|218.64|217.53|212.51|207.74|203.34|203.32|202.61|206|207.28|206.85|204.72|202.8|201.59|200.74|203|200.13|194.27|199.64|200.41|199.12|198.31|193.89|198.19|198.49|195.31|199.35|202.135|201.88|202.67|202.13|202.59|201.42|200.31|199.775|206.7|206.02|202.18|203.33|202.28|201.48|204.6|204.65|203.26||205.94|202.95|199.78|200.3206|199.98|198.22|195.64|197.52|200.225|200.595|198.18|198.255|199.66|198.58|197.0425|197.26|196.48|194.6|192.38|196.2|197.36|197.15|204.251|202.145|203.14|203.57|204.23|203.1|200.56|201.26|199.44|195.85|194.0354|193.27|186.61|188.85|188.5|187.83|188.58|187.91|188.6|186.72|188.67|186.66||190.91|191.23|190.44|191.56|190.47|189.16|187.565|188.35|187.59|185.32|184.43|187.79|190.44|192.21|191.14|194.44|190.8261|190.44|190.69|194.41|192.54|190.54|190.5|188.07||192.3|193.4|191|195.71|199.59|200.31|197.355|192.5758|195.775|194.19|194.02|195.6|194.755|196.44|197.01|191.1|180.415|185.68|191.38|188.48|187.17|187.41|187.03|187.71|191.315|193.97|194.54|193.815|192.78|192.34|189.95|190.34|189.2|187.21|189.94
00353|7857|/equities/medtronic|SnP500/R1000VALUE|110.69|108.15|106.775|105.18|105.705|108.77|108.085|108.48|106.66|105.4|103.74|102.84|103.6|102.4008|103.35|104.04|106.435|105.92|106.35|104.83|102.82|103.5966|103.04|100.07|102.55|100.3||100.285|101.385|101.61|103.01|101.69|102.63|104.54|104.8|102.02|101.805|101.57|101.3|101.4|102.5|101.81|101.21|102.82|103.25|101.27|100.68|104.465|105.97|106.95|106.32||107.2416|108.45|107.5|106|103.62|103.86|104.62|106|105.39|102.77|103.44|103.84|103.93|103.95|102.58||101.18|100.9084|99.86|98.375|100.26|101.23|103.43|111.27|112.16|111.85|111.47|111.48|111.64|107.71|105.91|105.02|105.38|106.59|110.17|110.78||112.52|111.11|116.76|116.73|115.59|116.63|116.71|117.46|118.292|118.89|121.61|122.05|122.34|120.875|119.97|119.945|120.15|120|118.88|120.91|122.05|123.15|122.05|121.51|121.33|121.36|121.17|119.5|125.75|123.27|121.96|122.335|123.48|125.06|126.62|123.97|124.985|124.25|125.17|125.32|125.38|125.78|128.3035|129.63|128.47|128.17|127.76|127.51|129.17|130.16|130.0145|129.79|128.76|130.62|133.36|133.85|132.95||134.2|134.235|132.77|133.025|133.5|133.07|132.79|132.2|128.59|127.59|128.21|128.0076|129.26|129|128.03|127.24|126.08|125.5|123.94|126.68|127.62|127.12|128.29|130.475|131.1|130.35|129.5|129.72|127.66|127.05|127.57|126.23|126.02|122.76|121.93|125.05|124.9895|127.04|126.84|127.75|127.66|125.75|126.4873|125.61||125.64|124.01|123.595|123.8|122.99|124.5|125.06|125.44|125.68|123.32|123.19|124.045|124.09|123.95|122.96|123.17|123.67|121.9762|120.53|123.88|123.24|122.28|123.475|124.69||126.37|124|125.305|128.07|127.7|127.16|125.31|124.4|125.48|125.06|124.57|123.31|122.86|124.44|126.83|126.52|125.82|126.41|128.07|130.9|129.78|130.91|130|128.895|130.02|129.51|129.33|128.36|125.79|125.1|125.075|124.01|123.53|121.26|121.15
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|70.83|70.3|69.96|69.62|69.38|69.63|68.06|67.13|66.34|66.06|64.54|64.23|64.055|63.38|64.05|61.62|61.81|62.78|65.72|64.89|63.76|66.03|66.54|64.26|67.765|68.18||69.52|69.36|70.77|70.76|69.5692|70.26|70.08|70.31|69.25|68.36|67.65|67.5|67.47|66.4402|65.445|64.46|64.84|65.11|62.71|62.7307|64.6008|66.1|66.7|67.78||66.67|67.66|67.13|67.2092|66.94|66.29|65.23|64.54|63.9312|62.895|62.3|62.52|62.4|62.31|61.63||61.23|60.18|59.23|57.57|59.8|61.035|59.78|59.84|59.79|60.52|59.95|60.6|59.84|59.63|58.93|57.63|57.05|58.24|59.27|58.65||62.5|62.78|61.3|60.29|61.87|63.11|63.37|63.965|63.37|63.15|63.1|62.69|63.58|63.76|61.83|63.13|63.405|63.04|62.405|64.38|64.205|65.33|65.55|65.3|65.41|65.32|65.485|65.01|65.335|64.56|63.12|64.505|64.99|64.61|64.21|62.98|62.1|62.24|61.62|61.52|62.52|62.665|62.2|61.23|59.92|59.33|58.14|58.35|61.54|61.72|60.83|60.52|60.98|60.69|60.72|60.375|60.83||60.875|61.27|61.1|61.52|61.63|61.86|61.63|61.67|61.12|60.93|59.94|59.78|60.9|60.87|61.22|62.39|62.225|61.47|60.37|59.67|59.82|58.165|56.96|56.69|57.54|57.44|57.89|56.77|56.87|57.51|57.435|57.63|58.39|55.55|55.21|57.32|57.49|57.78|58.43|58.09|57.61|56.45|58.3|58.47||60.06|59.97|59.17|59.27|59.64|60.1049|59.19|59.22|58.755|58.69|57.855|59.735|62.63|63.17|63.09|63.84|63.87|64.65|64.96|65.92|65.8|65.6503|65.875|66.115||64.485|64.63|63.4101|63.92|64.66|64.39|63.985|63.52|65.34|65.19|64.84|62.84|63.3|64.17|66.44|65.98|64.73|64|63.29|63.76|63.515|63.83|63.46|62.76|62.66|61.75|61.62|60.95|60.78|63.005|62.58|61.9|61.87|61.6256|62.15
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1405.045|1375.97|1365.36|1337.12|1350|1392.16|1371.55|1386.8|1345.24|1331.5|1290.64|1282.4301|1309.5699|1330|1356.67|1302.875|1317.03|1355.62|1383.21|1370.255|1380.88|1387.585|1406.8|1346.6|1379.05|1389.295||1401.59|1413|1402.5601|1419.37|1401.39|1426.9399|1515.1801|1518.95|1478.95|1472.42|1461.6|1490.255|1500.37|1460.46|1433.85|1385.15|1384.28|1389.785|1390.2|1388.71|1454.62|1467.54|1465.395|1473.5||1487.38|1480.03|1554.995|1547.6801|1508.59|1542.34|1567.6046|1582.075|1633.22|1636.37|1696.9|1689.165|1679|1661.96|1635.4301||1594.64|1574.1899|1545.77|1533.9399|1543.78|1543.3199|1536.01|1532.78|1577.84|1576.67|1580.97|1563.14|1546.84|1524.38|1502.6|1510.425|1504.91|1502.61|1510.05|1482.9449||1486.72|1479.41|1521.74|1545.39|1528.73|1519.92|1518.1|1512.96|1521.5551|1509.89|1532.52|1528.59|1483.77|1459.8|1462.3149|1438.1949|1434.4449|1428.26|1470.6|1463.72|1455.74|1460.24|1449.96|1436.9|1424.04|1425.905|1429.64|1407.8|1404.37|1379.16|1349.72|1334.86|1357.875|1384.12|1401.59|1367.7|1379.0699|1355.05|1335.74|1374.9399|1401.3101|1409.34|1466.0551|1530.09|1543.12|1534.58|1516.64|1510.45|1541.98|1540.0601|1552.8|1555|1534.145|1578.03|1580.0699|1581.14|1558.1801||1552.59|1563.11|1539.02|1543.51|1571.36|1554.23|1540.3199|1519.85|1516.25|1529.88|1524.6|1504.01|1517.86|1534.73|1531.77|1516.38|1497.3199|1489.85|1509.71|1513.59|1510.47|1506.97|1498.6899|1479.91|1467.53|1451.08|1487.6|1483.9399|1458.84|1456.55|1462.99|1437.49|1406|1430.3101|1431.21|1437.71|1426.55|1433.24|1428.39|1428.16|1413.5649|1406.9|1410.27|1402||1380.7|1376.12|1375.2|1375.1899|1352|1346.28|1350|1354.6801|1359.37|1348.47|1351.33|1344.79|1344.61|1348.95|1322.165|1296.375|1267.0699|1264.08|1243.67|1243.09|1248.6899|1244.41|1273.73|1285.71||1295.12|1280.29|1269.62|1268.6|1275.72|1272.41|1246.45|1227.64|1244.15|1258.11|1250.5536|1238.54|1225.91|1225.5601|1239.25|1276.7|1274.71|1279.42|1275.965|1304.4301|1304.23|1314.96|1309.5|1305.79|1312.48|1301.5386|1284.97|1279|1267.04|1272.6801|1266.49|1232.66|1220.45|1213.9399|1214.38
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|42.86|41.83|41.8601|41.08|41.29|41.85|41.04|41.1001|41.28|40.87|38.56|38.31|40.06|38.95|39.0456|36.46|37.44|40.41|43.05|42.51|41.68|43.45|43.42|40.45|42.371|42.57||42.9814|43.59|44.28|44.63|44.34|45.18|46.62|47.3|45.7|44.68|42.62|42.95|43.31|42.75|41.22|39.86|40.34|41.43|40.735|39.05|40.43|41.44|42.11|43.405||43.61|44.04|44.23|43.41|42.28|44.34|43.42|43.02|45.07|44.8|44.59|44.25|43.82|44.2|44.695||45.44|44.52|42.47|41.05|40.31|40.73|40.01|39.8|39.715|41.33|42.12|42.76|42.51|40.29|39.69|38.55|38.11|39.01|40.99|39.17||41.79|42.405|44.05|43.54|44.25|45.24|44.87|45.37|44.61|45.35|45.91|47.02|48.52|49.24|47.02|47.17|47.1|47.06|46.69|46.1537|46.93|47|47.755|47.61|47|46.77|47.36|47.36|47.87|47.95|47.67|45.11|44.245|44.38|44.505|43.97|44.26|44.2|43.28|43.07|43.575|44.71|44.61|44.13|43.02|41.09|39.82|40.4899|41.18|39.94|39.235|40.73|41.89|42.26|42.31|41.945|42.2||42.12|41.9041|42.15|42.19|42.39|42.1|41.61|40.7|39.95|38.86|37.365|37.21|37.565|37.5|38.91|40.22|39.84|39.0991|39.1057|38.32|39.32|36.71|37.18|36.1|37.25|37.385|38.105|37.43|37.27|37.99|38.55|38.74|38.62|36.371|35.72|37.75|38.59|39.78|40.475|40.85|40.35|39.02|39.75|41.15||43.07|42.81|42.09|42.05|41.74|43.7337|44.05|42.32|41.52|40.75|40.5|41.06|41.65|42.12|42.06|42.51|42.51|43.265|42.96|42.49|42.36|42.275|43.05|43.13||42.58|42.25|42.2|41.79|39.75|39.64|38.7|38.25|39.45|37.815|37.71|36.66|36.99|38.05|39.13|39.14|38.81|40.931|39.53|40.68|39.92|39.99|41.37|41.3|41.385|40.84|40.37|38.67|38|39.57|39.8|39.68|41|39.8437|40.67
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|210.73|206.23|204.5|202.4|202.63|202.94|205.6|206.225|206.24|203.31|203.4|204.19|207.98|208.74|210.43|207.07|211.48|206.74|206.365|205.065|202.46|201.8375|204.04|197.1|201.54|202.81||203.82|204.59|205.61|207.59|206.7426|209.33|210.48|212.76|208.24|209.815|209.35|208.35|205.21|202.94|201.46|193.91|195.18|197.28|196.91|195.96|202.17|203.53|209.04|211.26||213.14|215.45|212.835|210.07|212.47|216.1|219.8|223.15|226.52|222.75|229.02|227.47|224.35|223.74|220.8||219.5|218.5|217.2|215.81|219.39|220.42|218.17|215.04|214.31|214.49|215.94|215.16|208.39|208.02|205.38|202.335|201.22|205.95|204.1|203.57||207.03|202.23|200.32|201.02|203.52|197.92|203.35|203.61|203.04|201.5|200|201.21|200.11|201.16|198.846|202.22|201.39|197.38|203.37|202.96|202.76|199.665|200.21|200.19|198.4|197.18|196.73|195.75|196.39|195.38|191.53|190.89|189.47|190.71|191.16|185.325|188.07|187.35|185.32|186.69|187.59|183.71|186.03|189.12|190.645|189.02|187.97|185.39|187.46|189.32|190.95|190.14|189.61|189.46|191.77|191.47|191.08||193.39|194.24|192.45|191.27|189.11|189.13|187.45|185.67|185.77|188.15|186.48|185.61|185.62|187.38|188.205|186.31|185.55|185.41|184.77|188.92|190.68|188.75|189.715|190.865|193.58|191.9435|188.92|187.02|185.47|185.69|185.52|184.42|185.59|182.18|181.24|183.94|181.84|179.63|179.76|180.33|177.56|175.04|172.685|169.86||169.76|167.96|167.89|169.19|168.62|168.83|168.2|168.85|169.47|168.26|167.54|168.23|169.39|170.46|170.5|170.0901|168.45|167.205|166.3|165.26|163.78|163.36|163.08|159.78||158.83|158.17|159.18|158.75|157.84|156.77|155.49|154.07|156.67|156.58|156.42|154.29|154.33|156.01|157.92|154.79|153.11|151.99|155.57|155.81|154.9|153.86|153.84|154.57|154.67|155.05|155.5|153.84|151.33|150.2366|149.9|147.51|146.84|146.61|146.17
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|135.18|129.6|130.89|133.48|135.22|137.95|138.37|140.99|141.42|139.32|132.24|129.86|131.04|131.3|132.32|121.04|123.13|133.42|139.59|137.95|131.86|139.34|139.96|132.02|138.435|139.31||146.69|146.61|146.58|146.36|143.38|143.25|150.485|154.64|149.18|148.2|147.515|152.51|156.2|155.47|150.26|146.86|150|152|153.16|149.7|155.175|160.79|161.85|165.78||167.21|175.85|174.47|172.25|169.75|176.47|179|181.9|184.975|181.85|178.245|175.66|175.87|174.02|171.2||170.55|167.94|165|162.6344|169.6616|173.3|171.9|173.0816|173.15|177.99|177.76|177.96|177.51|174.315|171.25|166.28|165.13|166.36|171.46|172.13||178.02|178.79|177.16|174.255|174.01|174.58|176.62|175.82|174.13|173.41|173.195|172|174.89|176.52|174.4|174|174.01|176.54|174.17|193.22|192.26|193.21|191.55|191.01|189.71|185.02|185|182.81|184.02|181.25|178.12|179.47|178.14|178.3|180.68|174.68|176.391|177.36|176.15|177.1|182.62|183.84|184.84|183.08|185|181.405|179.63|175.95|179.98|183.68|184.45|186.13|189.04|187.451|187.335|186.22|190.505||193.82|195|195.27|196.4401|201.64|201.5|199.79|203.6|201.23|198.675|197.06|193.76|197.6|197.88|204.85|207.91|207.19|200.44|195.55|196.43|199.33|197.88|195.83|191.79|194.56|193.25|190.51|186.59|186.56|189.61|188.46|187.25|189.04|178.73|176.5|185.46|188.14|192.38|193.78|195.59|196.638|190|193.87|191.23||194.5812|192.37|189.41|189.6|189.32|190.64|186.5|188.29|186.06|182.605|178.29|180.33|184.56|186.96|186.61|191.11|190.41|198.22|200.16|198.98|197.56|198.12|199.75|195.45||208.49|210.15|204.58|206.69|206.53|206.36|204.71|205.5|214.59|214.79|217.73|209.55|208.65|215.1|226.04|221.17|220.97|218.56|214.4|211.32|203.67|208|206.4|205.58|203.27|199.41|197.48|195.05|194.24|199.6|202.08|200.27|201.51|198.42|201.29
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|53.2|52.765|52.94|52.33|52.49|52.16|52.49|51.71|51.325|50.875|50.36|50.28|50.75|50.025|51.85|50.88|50.26|49.6501|50.73|50.2708|49.12|51.14|49.935|47.64|48.29|48.54||48.47|48.45|49.15|49.28|48.69|49.06|48.68|48.61|47.78|47.349|47.34|48.24|47.76|47.34|47.25|47.21|47.86|47.83|48.62|47.95|48.41|49.21|50.2|51.3||49.87|48.9|48.28|48.33|49.06|49.85|49.31|49.01|47.6|46.47|45.64|45.84|45.58|45.42|45.21||44.89|44.54|43.62|42.6|44.33|44.925|44.31|45.78|45.21|45.93|45.31|45.95|46.235|46.33|45.31|43.65|43.97|44.08|44.72|45.01||47.04|47.22|45.55|45.55|46.44|47.4|48.22|47.65|46.77|45.88|45.57|45.38|45.8|46.18|45.33|45.24|44.68|43.86|43.69|42.46|42.875|43.1201|43.52|43.97|44.0198|45.2|44.26|44.18|45.3|45.94|45.05|45.71|45.7701|46.64|47.02|46.28|47.34|47.06|46.21|46.2|47.11|47.44|46.902|46.24|45.76|44.99|44.62|44.49|45.42|46.21|45.95|46.165|45.83|45.54|45.02|45.42|45.77||46.675|46.82|47.02|46.55|46.7|46.77|46.86|47.73|48.04|47.625|47.605|47.87|48.85|49.39|49.87|50.34|50.35|51.145|49.41|48.89|48.45|48.13|47.995|48.4|48.89|48.8|48.42|49.12|49.79|49.51|49.2|49.55|50.4901|49.935|49.45|50.36|50.65|51.45|51.56|52.26|52.93|51.93|51.42|51.53||53.35|53.77|53.31|54.3338|53.95|54.58|54.39|54.21|54.785|54.61|54.21|55.705|57.38|57.91|59.25|59.33|60.68|60.28|60.38|60.02|59.365|59.16|58.03|58.04||57.36|57.2|57.06|57.83|56.8|56.28|55.685|53.7|55.42|57.91|57.925|57.059|57.36|57.23|59.4|58.45|57.46|56|55.93|55.02|54.4|52.35|51.62|51.96|51.91|52.02|52.23|52.46|52.24|52.921|52.85|51.22|50.77|49.83|50.21
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|337.1342|330.96|327.97|325.3875|325.58|326.66|322.92|321.73|314.345|308.68|302.59|299.685|304.36|302.04|319.92|311.74|314.521|320.34|323.14|322.345|320.23|318.59|319.05|310.26|318.09|319.82||321.16|321.55|326.65|327.64|321.37|330.57|336.33|341.95|329.8|335.295|338.015|333.57|337.97|336.025|334.52|322.065|324.89|322.65|324.26|328.66|340.96|344.54|346.19|342.51||348.3|362.1901|368|357.13|357.58|370.625|368.27|377|382.09|380.56|388.54|390.45|397.385|398.2|395.93||396.07|390.78|387.1728|382.6|390.25|391.91|389.36|387.77|396.46|393.39|393.3|395.76|393.49|380.01|379.59|380.36|380|389.17|387.63|382.51||384.345|378.41|384.275|386.5|392.01|386.85|391.04|387.385|384.36|382.22|387.24|387.06|384.96|386.81|387.01|382.45|390|391.295|400.3|395.32|388.95|387.57|379.58|376.79|367.52|370.96|374.67|368.9233|368.82|365.71|358.39|359.6|360.04|359.86|362.19|349.795|350.88|346.88|353.65|354.9|355.62|353.03|365.72|373.31|371.2|367.14|368.94|365.39|368.78|380.07|376.75|378.53|374.54|381.04|381.59|380.01|379.48||382.86|381.82|377.84|379.42|378.3|375.39|374.66|373.5|374.53|376.76|373.04|369|373.62|380.16|377.8|379.51|376.28|378.725|378.21|381.51|380.87|382.9301|376.625|374.21|376.18|375.31|374.28|377.05|377.345|374.74|381.025|377.97|377.12|371.03|369.39|375.2139|372.36|373.19|372.56|371.99|372.38|370.45|370.57|365.25||365.17|361.02|361.06|362.27|364.15|359.42|358.07|357.3|354.47|348.2|345.03|346.17|344.95|346.3|342.885|340.35|335.925|336.1401|334.39|334.11|333.51|330.46|330.84|330.375||333.74|330.315|330.85|331.78|331.08|327.4|325.02|318.93|323.53|329.2|329.1055|321.08|319.26|327|333.48|328.53|325.705|324.53|327.97|325.5|324.04|319.51|318.37|323.29|324.87|322.46|323.2933|323.68|319.41|319.95|318.02|316.7|314.28|312.9|312
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|91.05|90.14|91.985|91.85|91.89|92.87|92.21|92.42|89.915|88|84.58|84.47|85.08|85.01|86.1|81.97|83.42|84.76|87.07|87.02|86.49|89.92|91.63|88.53|93.0816|93.9||93.11|95.89|100.67|102.12|101.595|103.82|107.15|106.85|105.32|103.64|102.07|102.13|102.3|102.24|100.28|98.15|99.66|98.9|95.01|93.675|96.35|96.6|94.96|92.94||97.39|102.14|102.35|103.58|102.83|102.93|100.62|101.57|101.98|99.3|97.475|98.72|98.69|99.58|99.11||98.77|97.46|96.07|94.21|96.81|99.66|97.13|96.57|96.8|98.38|100.25|101.23|100.34|98.8|96.85|95.3017|95.26|93.88|95.96|95.87||100.11|100.175|97.82|94.95|96.49|97.35|99.51|99.96|98.05|97.47|97.72|98.28|99.965|99.725|98.17|101.88|103.37|102.69|101.93|100.8|101.825|101.69|101.66|100.57|99.57|99.93|101.2974|100.55|101.85|97.81|96.68|96.69|97.21|98.39|98.69|97.22|97.47|96.97|97.06|96.25|99.11|101.72|103.83|102.81|101.6|99.43|97.945|96.865|101.41|101.75|101.81|101.66|103.22|103.21|103.3|103.07|104.07||103.77|104.36|103.57|103.3707|103.88|103.68|103.665|103.04|102.53|101.72|99.51|98.71|101.12|101.6|102.19|102.685|103.51|101.85|100.59|98.97|98.29|96.84|95.56|94.83|95.975|95.53|95.53|95.55|95.52|94.35|94.19|94.84|93.18|89|87.58|91.1|91.3|91.44|91.74|89.76|88.605|86.95|88.57|89.66||91.33|91.0473|90.13|89.78|86.43|86.72|85.835|85.57|84.98|84.22|83.91|87.06|89.45|89.9|89.89|91.69|91.525|91.79|91.69|92.74|92.64|92.16|91.56|91.87||89.9|88.59|87.95|88.735|88.32|86.73|85.32|84.32|86.87|86.3|85.61|83.41|83.36|83.84|86.43|85.34|84.4|82.24|80.75|82.3|82.23|82.13|82.07|81.2|81.38|78.29|78.15|76.25|76.6|78.11|77.76|79.85|79.3|78.96|79.52
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|58.6403|65.2155|68.2893|67.4686|66.1805|63.8925|63.813|60.2816|58.0434|55.3676|54.7608|56.2529|59.8937|57.9638|52.6221|56.4419|58.4811|55.7456|54.1142|52.0948|50.5481|48.842|45.1217|43.8385|42.1275|43.351||44.3856|45.5395|45.2112|42.6846|43.6892|45.1416|43.8782|44.495|43.3013|42.9233|42.3861|42.1175|42.028|39.9192|38.4967|38.3773|38.7653|39.0537|37.4323|36.8852|38.8846|40.2574|41.4212|42.1673||41.7296|41.282|40.7348|38.9592|39.2328|39.2228|37.8103|38.7653|39.9092|39.2925|38.7056|38.9592|39.5063|39.4617|38.6011||38.427|37.1786|36.0297|34.3983|35.7711|36.1988|34.5276|35.403|35.1344|35.7512|35.3334|35.5632|34.9405|33.8711|33.891|33.7219|33.4135|33.9457|34.9653|34.5077||35.8457|35.8109|36.0297|35.6716|36.0894|36.1441|36.726|36.8802|36.4077|36.2088|35.592|36.6564|37.2731|36.3779|38.2146|36.9051|36.4077|40.3966|40.9537|41.0432|40.2076|41.093|41.9883|41.4524|41.0452|41.1924|41.0731|40.6653|40.8642|40.8244|40.4673|40.8393|40.7249|39.0736|38.5166|36.9001|37.3719|37.4621|35.8506|35.4627|35.8407|36.1889|36.0993|34.5774|33.4832|32.2198|31.6827|31.2997|32.4984|32.9858|32.1005|31.6628|31.4937|31.4887|30.4193|30.6979|31.4738||31.8319|30.9863|30.9764|31.7125|31.9612|31.8418|31.4638|31.5221|31.6628|30.8918|29.7031|28.9869|30.6781|30.5685|31.8916|33.2643|32.9062|33.2345|32.5033|31.1355|30.867|30.4492|30.2005|29.4644|29.7628|30.9485|30.5685|29.544|29.2555|29.5141|29.3649|29.6235|29.8921|28.5741|28.1115|29.0864|30.106|30.8371|30.9664|30.7874|30.9465|29.4793|29.6136|29.8076||30.9068|31.5136|30.4591|30.2801|29.9518|30.9764|30.6083|30.7973|30.489|30.3696|29.4445|29.8921|31.9711|32.1303|32.8664|34.2491|34.2292|34.6271|34.8062|35.3732|35.1742|36.4574|36.4972|36.4276||35.602|35.2339|33.9606|34.5475|35.1344|34.846|34.1049|34.7564|36.2386|35.8506|34.8658|33.8854|34.5475|33.8811|35.2836|34.6868|33.8796|33.5329|32.2795|34.6072|34.9355|35.3384|35.1444|34.3386|33.8214|32.7371|32.7072|31.3743|31.3047|32.0855|33.0007|32.5036|32.0905|31.2052|31.2628
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|234.86|231.31|230.58|226.8|226.37|231.92|231.17|230.74|225.98|220.81|220.16|217.43|221.63|218.69|218.12|213.37|216.2004|217.57|219.97|216.02|214.67|217.21|215.0965|202.45|207.5|211.37||214.47|215.82|216.39|217.1|211.08|213.255|219.91|237.41|234.175|234.03|233.84|235.18|232.355|228.11|226.92|219.49|222.13|226.01|230.07|230.01|236.81|238.23|244|245.01||247.4|250.69|255.34|251.75|249.86|252.39|256.46|258.94|263.05|265.21|270.4842|270.97|269.63|267.5|262.58||261.36|259.8|256.21|252.17|256.21|260.33|257.955|257.43|261.705|259.75|254.1|252.71|252.95|249.32|245.665|246.06|245.56|252.66|254.22|252.84||256.17|253.72|253.56|252.73|250.97|250.74|251.28|250.53|248.17|247.03|243.06|248.54|243.3371|244.43|250.07|248.83|246.01|244.58|246|246.6|246.86|245.56|245.63|248.29|246.8271|244.77|243.555|238.36|239.38|242.613|239.65|235.26|235.41|235.98|234.98|228.61|230.44|229.93|230.4|232.31|234.11|233.3|238.31|239.1101|240.02|236.82|233.32|232.22|236.56|241.23|239.4|238.87|240.48|242.49|243.71|244.665|243.19||244.58|242.89|242.47|242.4085|242.82|242.05|240.425|239.36|238.18|238.49|236.42|231.8|232.8139|233.21|231.77|230.825|226.75|226.78|228.27|227.885|224.22|220.83|222.02|222.99|223.71|223.26|223.17|220.6|219.565|220.73|219.89|217.54|217.64|217.08|215.29|219.795|221.5|222.49|221.675|222.76|221.58|220.5|221.21|219.985||218.85|217.29|216.01|215.2|214.5|214.57|213.08|212.03|211.01|207.3|206.71|209.365|208.14|210.32|209.44|210.22|209.38|208.85|207.81|207.15|208.825|206.18|206.38|203.19||204.08|202.94|202.31|202.37|202.14|201.42|198.61|196.09|199.18|199.57|197.635|193.925|194.2|198.36|199.21|189.23|184.545|184.87|186.015|187.13|186.97|188.87|188.13|188.77|188.19|187.28|185.025|185.23|184.66|187.16|187.83|186.98|185.81|185.7|187.1
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|59.5733|58.3399|58.0666|57.7816|58.0099|58.6449|58.8816|58.7299|57.6333|56.4733|55.6581|55.0733|54.9399|54.1933|55.5149|54.1466|56.0233|56.3733|57.0299|56.8266|56.3199|56.5299|56.8166|53.6666|55.8733|56.1099||56.7266|57.2066|57.7433|58.0816|56.9166|57.2933|58.5599|59.3999|58.2266|59.3333|59.0866|59.2849|60.1883|59.3133|58.3333|56.5766|56.8533|55.6016|57.2166|55.8333|58.7833|59.8799|60.2966|60.7366||61.1099|62.2499|64.2066|62.2833|61.9533|63.6799|63.7433|64.9699|65.1699|66.9066|69.5333|69.6033|69.8866|69.6633|68.6133||68.1666|67.1533|66.532|65.2533|66.5833|67.5999|66.2333|65.8733|68.0699|67.6733|68.0199|68.1533|66.6999|65.3466|65.3833|66.0336|66.2966|67.5666|68.6033|67.6799||68.5766|68.0099|69.1645|69.1133|69.3399|69.5399|69.6666|69.6033|68.1599|68.5433|68.8199|70.0333|69.8466|70.6283|69.9266|68.9399|69.7599|68.8799|68.7133|67.3766|66.6666|66.68|65.9633|66.4433|65.5533|65.5833|67.9999|67.2766|66.7749|66.2966|65.0499|65.3966|65.4199|65.5099|65.3333|64.0999|63.0866|62.9133|63.5533|64.3066|63.6399|63.1266|64.8399|64.7966|65.0849|64.0166|63.7399|62.8366|63.6666|64.8533|64.8333|64.8599|64.3233|65.3199|65.8399|65.4333|65.02||65.9399|65.3466|64.8566|64.6566|64.5299|63.7366|63.3233|63.3466|63.5799|63.0966|62.4333|61.1366|62.2499|63.1616|63.3366|63.3333|62.6033|62.8969|62.5599|62.6199|62.5199|62.5033|62.5516|62.5733|62.3433|61.9299|61.5166|61.3833|61.7466|61.4833|61.8899|61.7099|60.4466|58.8733|58.6433|59.3599|59.0766|58.7499|59.4566|58.5937|58.0799|57.8566|58.4247|58.5633||58.6457|58.5999|58.3933|58.8833|58.9933|59.0599|59.1166|59.2033|59.4199|58.6299|58.4199|58.8832|58.5733|58.3566|57.1699|56.6466|56.0249|56.1433|56.2633|56.2099|55.8699|55.4133|54.9999|54.7566||55.3699|54.9766|54.8766|54.6033|54.7799|54.2933|53.7499|53.1467|53.9566|54.3699|53.7916|52.9199|52.2399|53.0399|54.4766|54.4933|54.0433|54.0766|53.2699|53.6733|53.4933|53.1333|52.9033|52.8983|53.1933|53.1866|53.0933|52.3633|52.9383|52.4866|53.2099|52.5766|52.2566|51.9233|51.8966
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|17.3|16.625|16.98|16.635|16.77|17.22|17.11|16.92|16.96|16.73|16.415|16.365|16.595|16.15|16.38|15.95|15.75|16.28|16.935|17.03|16.82|17.285|17.61|16.465|17.465|17.9||18.05|17.9359|18.85|18.44|18.07|18.375|18.58|18.48|18.09|17.81|17.41|17.37|17.205|17.005|16.39|16.14|16.04|16.09|17.93|17.51|18.93|19.71|20.1|21.305||21.1681|21.82|21.78|21.6|21.38|21.87|21.61|21.68|21.67|21.13|21.09|21.18|21.2|21.47|21.41||21.1|21.01|20.28|19.67|20.9503|21.345|21.155|20.91|20.96|20.495|20.46|20.765|20.675|20.07|19.77|19.5301|19.61|19.49|19.735|19.58||20.38|20.19|20.02|19.58|19.635|19.77|19.81|20.23|20.375|20.0949|19.845|19.955|19.7|19.445|19.14|19.27|19.349|19.88|19.459|19.02|19.18|19.52|19.86|19.89|19.78|19.65|19.805|19.905|19.96|19.87|19.6|19.82|19.31|19.205|18.685|18.2|18.66|18.82|19.06|18.5|19.175|22.32|22.57|22.06|22.14|22.1235|22.32|22.3012|23.2|23.35|22.965|23|23.062|23.03|23.07|22.76|22.84||22.689|22.73|23.01|22.6774|22.8|22.45|22.37|22.07|22.04|21.79|21.58|21.4|21.85|21.7|21.61|21.739|21.58|21.5|21.45|21.42|20.87|20.46|20.22|20.45|20.55|20.06|19.85|19.4|20.1301|20.28|20.135|19.98|20.36|19.41|19.1|19.9|19.79|19.96|19.83|19.52|19.36|18.29|18.57|18.505||19.295|19.3|19.07|18.95|18.76|19.12|18.93|18.92|18.81|18.5373|18.2|18.93|19.44|19.21|19.09|18.98|18.88|18.855|18.5578|18.53|18.285|18.1|18.48|18.4||17.93|17.97|17.18|17.13|17.235|17.32|17.085|16.81|17.29|17.07|17.17|16.25|16.46|16.61|17.25|16.77|16.78|16.64|16.43|16.77|16.612|16.31|15.55|15.2475|15.0647|14.84|14.85|14.6|14.62|14.8473|14.785|14.64|14.54|14.48|14.67
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|86.6|84.58|85.21|84.27|86.6301|85.46|87.79|85.86|83.89|82.31|80.22|79.74|82.5|80.53|80.09|78.4|78.135|79.01|80.23|78.17|76.59|76.74|79.025|72.04|83.6|85.76||90.035|90.37|89.88|89|86.9|88.45|89.59|89.45|87.23|87.03|86.35|87.72|86.48|85.955|85.41|83|83.41|83.68|83.28|82.49|83.82|87.63|89.29|92.94||94.46|94.44|94.445|93.155|90.19|92.02|91.615|92.6|92.61|91.61|91.74|91.52|93.02|92.605|90.18||90|89.17|87.72|86.08|87.22|88.01|86.7|86.4|87.11|88.04|88.97|89.51|88.25|88|88.9612|87.96|84.74|88.77|88.73|87.16||86.965|85.5|85.55|85.96|84.13|87.905|88.05|87.62|89.49|91.58|91.09|90.84|91.26|90.67|89.818|88.715|89.96|89.14|88.595|88.5|88.24|89.94|92.31|92.72|90.3731|89.87|90.26|89.61|92.5|91.55|90.02|90.11|91.27|90.92|90.35|87.92|88.865|89.07|89.2713|89.4|90.19|91.67|93.06|92.16|90.06|88.91|88.08|87.755|89.795|92.31|91.36|91.24|90.89|91.9084|89.6|88.05|89.92||89.69|88.76|88.45|87.89|86.81|85.2|85.49|80.61|79.915|80.265|79.25|78.05|79.63|79.45|81.51|82.27|82.07|81.2885|82.22|81.84|81.53|81.39|80.75|79.81|79.67|78.5|78.59|77.08|76.91|77.75|77.04|76|77.78|77.44|75.56|77.31|78.39|79.26|79.97|82.14|82|79.96|81.55|81.2499||81.795|81.44|81.585|82.6|82.11|81.31|80.315|80.37|78.43|78.46|77.62|80.29|82.57|82.39|82.48|82.805|83.04|81.41|80.91|80.55|77.51|76.62|76.13|76.15||77.07|78.32|78.29|78.13|78.69|77.77|76.94|75.84|77.24|77.9|75.92|74.77|73.92|76.07|78.37|77.32|76.4568|74.76|73.29|73.89|74.43|76.33|75.92|76.46|76.7815|75.25|74.97|74.45|75.02|76.92|76.07|76.25|74.5|73.26|73.22
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|22.5|21.95|21.84|21.7|21.96|22.075|22.05|21.92|21.925|21.965|21.4374|21.13|21.555|21.65|22.56|21.89|22.04|22.93|23.525|22.87|22.68|23.52|23.54|23.45|24.35|24.85||25.58|25.58|25.7|25.08|24.26|22.5|21.81|22.44|21.88|21.17|21.1749|23.27|23.37|23.145|22.57|22.25|22.91|23.07|22.6|22.141|22.95|23|23.205|23.56||23.45|23.43|23.01|22.98|22.915|23.075|22.84|22.91|22.235|21.76|21.445|21.55|21.59|21.63|21.215||21.35|21.17|20.76|20.36|21.72|22.41|21.955|22.12|21.92|22.28|22.43|22.46|22.4|21.87|21.515|20.95|20.86|21.24|21.89|22.06||22.82|22.94|22.63|22.3|22.51|23.29|23.63|23.885|24.22|24.08|24.07|24.2549|24.15|23.88|23.585|23.7418|23.23|22.9|21.83|21.54|21.665|22.27|22.38|22.58|22.775|22.725|22.6|22.201|22.52|22.26|22|22.05|22.05|21.97|22.25|21.555|21.88|22.025|21.9|21.99|23.805|23.92|23.68|23.635|23.93|23.88|23.61|23.68|24.68|25|24.61|24.52|24.8316|24.78|25.51|25.34|25.455||25.47|25.12|24.87|25.15|25.05|25.33|25.06|24.96|24.62|24.47|23.8701|23.94|24.525|24.72|25.5225|25.42|25.49|25.325|24.99|25.05|25.35|25.02|24.77|24.5819|24.78|24.62|26.765|26.685|27.01|27.16|27.04|26.82|26.98|26.05|25.92|26.94|26.685|26.73|26.45|26.59|26.71|25.99|26.2301|26.22||26.9|27.31|26.9|26.88|26.5|26.485|26.38|26.31|26.21|26.14|25.72|25.78|26.82|27.105|27.19|27.737|27.535|27.96|27.855|28.062|28.063|28.09|28.41|28.51||28.36|28.16|28.08|27.875|28.13|28.23|27.92|27.66|28.44|28.8701|28.665|27.77|27.99|28.56|29.13|28.87|28.35|27.9301|27.595|26.98|26.78|26.75|26.62|26.39|26.445|26.3|26.61|26.5|26.1|26.19|26.56|26.31|26.3843|26.18|26.9366
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|75.13|77.77|77.19|77.9|76.32|74.66|74.68|72.44|72.84|70.91|71.8|72.3716|75.1|76.41|72.8|76.59|73.52|70.64|69.18|67.23|66.77|65.69|65.73|65.42|66.71|66.56||66.67|64.63|63.655|62.26|63.31|60.31|60.35|62.725|62.9011|60.925|60.93|61.13|61.0625|60.89|59.84|58.941|60.095|61.24|62.07|61.045|62.31|63.711|61.91|60.35||60.46|61.22|60.45|59.86|58.93|58.785|57.87|60.282|60.29|60.9|61.3211|60.755|59.65|59.95|59.0903||58.11|57.155|57.74|58.09|58.94|54.775|53.16|56.15|56.17|55.2318|55.31|55.3|55.72|54.79|52.875|52.6|53.86|54.54|54.58|55.18||55.15|54.61|54.97|56.35|56.87|57.755|58.06|58.495|58.08|58.32|57.9|55.676|55.901|55.0105|54.51|53.635|53.55|53.54|53.99|54.51|57.05|57.25|57.735|57.5|56.65|56.82|56.5|56.17|56|56.69|54.91|54.03|54.01|54.26|54.21|53.0325|53.18|53.67|53.36|54.1|53.51|53.26|53.7183|53.64|53.935|54.595|54.21|53.52|54.54|54.87|56.92|56.75|56.825|56.92|56.95|57.3|58.045||59.07|57.91|57.63|57.48|57.27|56.33|56.48|56.51|57.43|56.75|56.15|56.355|56.87|58.37|58.55|58.47|58|58.73|57.96|58.82|59.16|61.115|61.83|62.02|61.905|62.36|62.51|61.01|59.86|59.86|59.03|59.16|59.6|60.01|59.92|61.37|63.085|63.29|63.1825|62.9885|63.12|62.24|63.25|63.2||63.02|62.76|62.65|61.63|62.14|62.545|62.265|62.62|62.77|62.3|62.535|63.395|67.89|68.75|69.071|69.92|70.02|69.98|69.89|70.52|71.14|70.42|72.57|73.09||72.99|72.823|72.75|72.93|73.49|73.13|73.1|72.94|73.03|70.7102|69.22|67.17|67.76|67.02|68.0901|66.58|65.56|63.61|63.44|63.14|61.97|60.85|63.54|64.14|65.16|65.49|65.22|65.61|64.72|64.125|64.9|62.43|61.67|60.79|60.43
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|23.12|22.71|22.8|21.9|22.17|22.07|22.06|22.38|21.85|21.54|21.22|21.32|21.4|20.99|21.137|20.33|20.51|21.12|21.79|21.65|21.35|21.94|21.53|20.805|21.54|21.93||22.28|22.97|23.18|22.83|22.445|22.92|23.43|23.54|22.665|22.72|22.09|22.25|22.16|22.09|21.59|20.91|20.93|21.34|21.32|21.12|21.56|21.88|22.23|22.2||22.57|22.86|22.59|22.36|22.11|22.66|21.665|21.99|22.7075|22.65|22.44|22.685|22.74|22.8|22.55||22.11|21.91|21.25|20.78|21.19|21.605|21.04|21.06|21.27|21.49|21.92|22.19|22.18|21.81|21.23|21.28|21.18|21.4|21.505|21.52||21.99|22.27|22.11|22.25|23.16|23.15|23.26|23.35|23.575|23.47|23.37|23.34|23.88|23.52|22.85|22.775|23.01|22.64|22.36|22.52|22.455|24|24.29|24.06|23.92|23.85|23.88|23.7|24.06|23.88|23.82|23.752|23.81|23.83|23.58|23.18|23.38|23.15|23.21|23.15|23.51|23.67|23.82|23.55|23.21|21.91|21.55|21.03|21.61|21.5|21.125|21.285|21.26|21.42|21.44|21.245|21.715||22.05|22.17|22.11|21.87|21.92|21.89|21.77|21.56|21.74|21.485|20.97|21.22|21.56|22.27|22.45|22.75|23.17|22.98|23.27|22.89|23.61|23.58|23.325|22.84|23.41|23.37|23.41|23.39|23.36|23.52|23.14|23.08|23.12|22.29|22.47|22.93|23.56|23.63|23.83|23.84|23.62|23.31|23.53|23.91||24.18|24.31|23.96|24.061|23.96|24.1|23.95|23.92|23.81|23.6601|23.68|23.86|24.33|24.7|25.035|25.2|25.1|25.0201|24.26|24.18|24.5|24.05|24.33|24.72||25.42|25.6|25.64|25.38|25.27|25.22|24.7|24.27|24.91|24.84|24.43|24.1|24.19|24.72|24.91|24.595|23.63|23.45|23.315|24.22|24.07|24.2|24.11|24.529|24.78|24.89|24.99|24.49|24.37|24.53|24.73|24.5|24.12|24.17|24.465
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|22.765|22.345|22.44|21.61|21.87|21.99|21.8|22.07|21.43|21.105|20.86|20.89|20.945|20.68|20.8|20.045|20.25|21.05|21.685|21.5865|21.275|21.87|21.415|20.53|21.3101|21.77||22.04|22.69|22.6842|22.58|22.145|22.58|23.08|23.14|22.45|22.37|21.85|22.23|21.805|22.01|21.62|20.91|21.02|21.155|21.17|20.86|21.3|21.69|22.02|21.965||22.365|22.58|22.37|22.1|21.88|22.455|21.94|21.8|22.52|22.35|22.275|22.46|22.525|22.48|22.14||21.84|21.65|20.96|20.58|21|21.35|20.87|20.96|21.335|21.565|21.71|21.93|21.79|21.65|21.45|21.15|21.09|21.39|21.35|21.185||21.7|22.03|21.909|22.1|23|23.08|23.34|23.41|23.63|23.47|23.36|23.415|23.96|23.735|23.025|23.09|23.235|22.93|22.75|22.82|22.715|23.84|24.05|23.79|23.655|23.54|23.58|23.535|23.88|23.74|23.5|23.68|23.945|24.02|23.76|23.15|23.5|23.28|23.43|23.37|23.765|23.86|24.05|23.75|23.52|22.55|21.98|21.605|22.155|21.85|21.7|21.73|21.69|21.87|22.015|21.69|22.17||22.4|22.575|22.5|22.305|22.34|22.38|22.34|22.09|22.27|22.19|21.71|21.8|22.15|22.23|23.1|23.47|23.83|23.83|24.05|23.72|24.6193|24.475|24.19|23.85|24.625|24.47|24.56|24.49|24.4185|24.65|24.29|24.25|24.325|23.54|23.695|24.18|24.81|24.95|25.21|24.9|25.02|24.69|24.915|25.38||25.532|25.73|25.445|25.55|25.415|25.61|25.39|25.23|25.19|25.04|24.94|25.13|25.53|25.95|26.19|26.02|26.42|26.27|25.725|25.63|25.88|25.36|25.62|26.04||26.56|26.83|26.76|26.62|26.4701|26.47|26.065|25.815|26.48|26.59|25.7576|25.915|26.045|26.77|27.005|26.51|25.67|25.51|25.22|26.13|25.96|26.16|26.02|26.445|26.57|26.68|26.85|26.01|26.15|26.39|26.56|26.35|26.175|26.07|26.5
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|83.65|83.675|83.21|82.76|82.01|81.42|81.485|82.24|82.42|80.84|80.1|78.7|79.235|78.44|80.11|81.74|80.72|78.48|77.66|76.49|76.54|76.8|75.22|70.7402|72.22|73.27||73.815|74.485|74.48|74.74|73.875|74.67|74.7|76.32|75.22|75.3|74.54|75.43|76.83|76.0265|72.75|69.79|72.41|72.36|74.79|79.24|81.835|83.15|81|80.7||82.67|84.72|84.1|83.68|83.74|84.51|85.65|89.68|90.62|90.54|92.5|91.8125|91.59|91.51|90.63||90.4|89.89|89.36|88.505|90.74|91.52|89.58|89.45|90.14|89.8|89.51|89.59|88.9375|87.88|86.016|87.61|87|86.42|86.55|85.86||86.19|86.53|87.33|87|86.82|86.41|86.6719|86.47|85.03|84.57|84.51|84.36|84.04|84.32|83.17|84.24|84.39|84.93|84.94|84.73|84.7625|84.37|83.93|83.74|83.72|82.38|81.22|80.76|81.2|80.21|78.59|77.57|77.735|80.15|80.79|78.645|79.09|78.51|78.02|77.9|77.45|77.01|78.55|80.49|81.135|81.57|81.7318|80.66|81.545|83.66|84.06|84.45|84.385|84.6047|85.75|84.79|84.47||85.38|85.42|84.06|83.505|83.01|83.34|83.67|83.58|83.41|84.01|84.02|83.92|83.89|83.12|83.145|82.83|81.83|80.97|80.2|80.12|80.06|79.53|78.77|78.37|78.13|77.74|77.62|77.22|76.112|76.435|75.92|75.89|75.805|76.855|76.02|76.87|75.19|74.64|74.63|74.38|74.28|74.42|74.85|74.04||73.725|73.08|73.07|74.025|74.63|73.21|72.59|73.01|74.08|72.6183|73.03|73.02|73.11|73.065|73.025|72.9238|72.17|72.065|71.71|72.11|72.26|72.02|71.82|72.04||73.195|72.8|73.05|73.15|73.92|73.99|72.99|71.2|71.28|71.71|72.79|71.68|71.5|72.6853|74.26|74.5|73.305|73.395|74.76|76.52|76.69|76.66|76.63|77.08|77.54|77.8262|78.02|77.69|79.63|79.62|80.25|79.02|78.38|77.25|77.21
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|26.59|21.84|22.07|22.33|22.8|22.27|20.43|23.28|23.02|22.9615|21.95|17.055|17.5|17.7|17.62|16.78|16.48|16.7|17.45|17.48|16.91|16.995|16.88|16.02|16.585|16.94||17.215|17.69|18.03|18.05|17.785|17.885|18.44|18.73|18.11|18.12|18.18|18.525|18.93|18.65|18.15|17.82|17.87|18.14|18.495|18.32|18.75|19.15|19.59|19.87||20.21|20.415|20.45|20.12|20.05|20.38|20.15|19.89|21.23|20.64|20.38|20.69|20.8|21.145|20.89||20.74|20.03|20.01|19.53|20.21|20.2|19.47|20.09|20.34|20.62|20.46|20.56|20.14|19.97|19.565|19.11|19.14|18.8999|20.055|20.165||21.06|21.13|20.9|20.9|21.09|21.57|21.54|21.15|20.875|20.88|20.92|20.79|20.65|21.04|20.635|20.775|20.87|20.26|20.155|19.39|19.14|19.37|19.48|19.64|19.691|19.77|19.63|19.525|19.7416|19.38|19.2|19.59|19.46|19.455|19.28|18.76|19.27|19.36|19.17|19.17|19.25|19.42|19.79|19.7|19.61|19.45|19.13|19.165|19.86|20.05|19.93|19.83|19.94|19.805|20.28|20.61|20.58||20.865|21.05|21.12|21.2478|21.315|21.21|21.2|21.465|21.79|22.505|22.32|22.14|22.28|22.61|22.7|22.93|23.01|23.005|22.84|22.84|23.05|23|23.05|23.13|23.59|23.51|23.57|23.67|23.875|24.03|23.96|23.92|24.23|23.23|22.95|23.7|23.675|23.74|23.65|23.98|24.08|23.44|23.98|23.99||24.69|24.62|24.33|24.4|24.36|24.93|24.66|24.63|24.48|24.54|24.44|24.52|25.1|25.58|25.6|25.64|25.55|26.71|26.52|26.86|26.81|27.04|27.33|27.31||27.09|27.29|26.82|26.91|27.1|26.65|26.88|26.7|27.43|27.69|27.67|27.23|27.31|27.4|27.66|26.71|25.99|25.57|25.41|25.55|25.59|25.7|25.51|25.26|25.41|25.06|25.03|24.62|24.54|25.21|25.51|25.32|25.24|25.17|25.36
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|30.891|30.905|30.605|30.16|29.875|30.145|30.09|29.875|30.04|29.61|29.52|29.415|29.77|29.4|29.65|29.55|29.98|29.48|29.25|28.57|28.395|28.66|28.45|27.89|27.9|28.12||28.24|28.085|28.04|28.135|28.095|28.37|28.35|28.74|28.785|28.67|28.96|29.425|28.89|28.57|28.695|28.25|27.56|27.04|26.755|26.41|27.45|27.785|27.77|27.82||28.13|27.905|27.615|27.355|27.64|27.42|27.61|27.62|27.51|27.2|27.47|27.42|27.29|27.08|26.8||26.835|26.71|26.765|26.515|26.74|26.6|26.175|26.14|25.91|25.8|25.69|25.77|25.52|25.25|24.775|24.43|24.38|24.49|24.805|24.94||25.41|25.41|25.09|24.95|25.05|25.11|25.26|25.175|24.98|24.94|25.1|24.98|24.855|25.12|24.77|24.83|24.62|24.6|24.535|24.55|24.77|24.9|24.83|24.87|24.82|24.69|24.47|24.44|24.75|24.72|24.5|24.24|24.265|24.41|24.5|24.02|24.26|24.27|24.175|24.07|23.77|23.65|23.815|23.815|23.88|23.935|23.905|23.665|23.97|24.02|24.17|24.195|24.595|24.59|25.02|24.6|24.66||25.055|25.235|24.672|24.54|24.65|24.75|24.67|24.88|24.9|25.34|25.33|25.42|25.405|25.51|25.38|25.26|25.21|25.06|25.02|25.08|25.39|25.125|24.835|25.04|24.79|24.62|25.135|25.26|25.1|25.08|24.9|24.74|24.78|24.99|24.62|25.5301|25.03|24.74|24.95|24.92|24.825|24.83|24.66|24.41||24.58|24.44|24.34|24.525|25.05|24.8|24.66|24.85|25.12|24.91|24.96|25.695|25.78|26.07|25.825|25.695|25.56|25.405|25.2|25.42|25.4|25.32|25.35|25.34||25.45|25.43|25.32|25.205|25.42|25.145|25.145|24.842|25.19|25.43|25.735|25.23|25.36|25.63|26|25.62|25.705|25.55|25.635|25.78|25.71|25.47|25.4|25.4|25.58|25.6|25.89|25.7326|25.74|25.51|25.6|25.1|24.55|23.48|24.64
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|27.35|26.34|26.71|26.2|25.945|26.58|26.27|25.7|25.17|24.52|23.98|22.84|22.84|23.2899|23.98|23.125|23.13|23.77|25.445|24.5|19.36|19.88|20.16|18.65|19.39|20.2||21.085|21.19|21.97|21.94|21.21|21.65|23.015|23.12|22.26|21.9|21.2|21.455|21.86|22.28|21.56|20.46|21.695|21.76|21.83|20.1301|19.64|20.815|21.77|21.51||21.64|23.34|22.86|22.79|21.83|22.94|22.24|22.86|23.7|23.02|22.44|22.425|22.2|22.07|21.62||21.35|20.551|20.28|19.21|19.44|19.94|19.5867|19.3|18.945|20.605|21.04|20.9699|20.78|20.03|19.71|19.67|20.02|20.73|21.83|20.9||22.3501|30.79|31.8|32.58|33.87|32.52|32.6272|33.175|33.32|34.1|33.57|33.33|32.5991|32.02|31.375|30.82|29.47|28.921|28.1|28.48|28.275|28.44|29.15|28.88|28.71|28.22|28.48|27.83|27.7001|27.23|26.47|25.95|26.18|26.53|26.46|25.92|26.47|26.44|26.0301|26.065|28.99|29.185|29.56|28.83|28.78|27.86|27.4|27.0722|27.41|27.14|26.38|26.35|26.12|26.42|26.68|26.9565|27.17||26.98|27.81|28.4|27.9|27.94|28.3928|28.41|30.84|36.51|35.79|33.89|31.85|32.59|32.7|34.79|35.64|35.91|36.56|35.79|35.16|35.38|33.83|33.36|32.78|32.98|32.13|32.29|31.46|31.111|31.08|30.79|31.9|33.4|31.42|30.75|32.23|32.8501|33.98|34.75|35.09|34.21|32.98|34.49|35.82||35.87|36.295|36.15|35.67|35.57|36.07|34.88|33.9539|32.77|31.83|31.83|32.94|32.72|33.22|34.05|34.33|34.28|34.5973|33.94|33.82|33.33|34.43|33.49|33.89||33.321|33.74|32.5523|36.33|37.1301|37.79|37.6|39.98|41.59|40.7|37.35|35.82|35.95|36.99|39.18|38.27|37.78|37.8|37.16|36.87|36.645|37.1599|37.4|36.31|36.25|36.32|36.54|34.29|33.86|35.145|35.13|35.34|36.37|35.36|37.01
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|279.29|280.55|279.02|277.6|276.16|274.73|274.94|265.63|269.29|268.64|263.22|263.93|267.09|260.03|261.72|265.1|278|269.08|270.37|256.4625|253.74|253.66|255.3|247.864|250.455|257.94||269.95|272.56|272.06|273.43|266.6|264.72|269.63|271.54|264.75|262.65|269.7|275.465|274.19|271.38|268.75|263.94|267.3508|266.125|266.71|267.69|272.11|277.87|275.26|273.78||286.44|288.19|287.1301|281.11|286.97|293.06|293.63|293.98|290.21|289.37|293.32|293.76|292.75|291.17|287.79||284.99|283.38|282.375|277.495|284.24|287.71|282.98|282|283.95|287.03|283.58|284.625|286.82|282.68|278.14|269.48|267.7|264.6|268.58|266.85||277.03|274.68|273.98|272.59|273.7661|272.61|273.89|274.54|274.63|274.5|281|282.07|282.74|283.74|283.58|282.96|285.32|286.04|290.87|290.05|287.05|286.36|285.94|282.45|281.96|274.23|274.29|273.125|270.68|263.47|258.89|260.72|264.07|260.29|259.26|252.61|247.79|245.5|239.0843|239.17|243.84|243.19|245.09|241.84|240.66|239.14|238.62|239.58|245.146|247.62|245.13|241.96|243.66|246.89|246.68|246.89|247.33||249.42|252.4288|250.55|252.05|257.675|259.65|257.36|258.61|258.99|262.53|261.49|260.4501|265.24|263.57|266.82|267.08|264.745|259.27|256.18|254.7|254.05|252.75|252.67|255.89|255.41|255.095|255.9|253.7|262.01|263.35|263.83|263.07|258.01|254.29|252.25|260.48|260|261.42|260.65|259.775|260|253.11|268.29|265.46||268.62|266.46|262.28|261.15|263|265.26|262.78|262.8|263.85|263.005|261.31|264.38|270.61|270.93|270.7|270.105|269.49|273.62|271.16|274.8|277.68|277.215|278.735|281.11||279.03|278.54|276.93|277.75|276.23|276.655|275.89|274.17|280.09|284.465|287.19|282.42|281.23|285|290.22|285.8|284.88|286.52|282.18|281.355|276.93|280|281.67|280.67|280.93|278.59|277.87|272.68|270.86|268.2|269.965|271.65|270.49|267.57|271.1701
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|118.92|116.64|116.475|115.14|115.04|115.36|113.5916|113.315|112.46|113.01|109.665|107.12|104.98|103.6|107.82|102.39|103.89|105.45|108.85|107.25|104.501|112.17|113.71|108.14|113.17|116.27||117.5|118.05|124.25|122.685|120.27|122.49|124.52|123.4275|123.33|120.93|119.19|118.8475|117.866|115.31|114.075|112.7|113.79|113.78|112.35|110|112.9|119.21|125.73|130.97||130.68|132.91|131.11|128.67|127.58|125.87|124.24|124.18|122.19|119.6419|118.63|119.2|119.6683|119.89|117.58||118.05|117.09|115.93|112.5|115.93|117.64|115.64|115.4978|115.76|117.34|117.27|118.44|118.625|117.65|115.37|114.435|114.05|115.05|118.9701|117.64||123.93|123.12|121.195|118.16|121.33|122.24|124.405|124.83|123.9|122.79|121.01|121.27|122.63|122.98|120.945|122.965|123.2005|123.345|122.425|121.07|120.985|122.65|123.06|124.73|124.84|121.15|119.14|119.97|119.79|116.26|113.47|115.25|115.6|113.47|112.0446|108.57|108.07|107.35|106.57|107.75|110.17|110.73|109.71|109.09|107.54|105.48|104.35|104.25|107.26|108.94|110.05|109.23|112.8|111.95|113.41|114.19|115.37||116.96|116.79|116.15|117.61|118.04|118.84|118.76|116.97|116.51|114.37|113.23|112.64|114.035|114|114.57|116.14|116.75|115.14|114.26|113.9203|113.26|111.41|111.07|109.95|111.88|112.43|111.74|111.16|110.3327|111.31|110.37|110.23|111.92|107.67|107.24|112.56|111.96|112.58|114.4962|114.2|113.25|110.56|112.26|113.59||115.44|115.57|114.285|114.3367|113.91|114.293|112.21|111.9|111.21|110.03|109|111.81|114.65|116.08|115.84|117.23|117|118.095|117.565|118.6|119.28|119.99|119.7|121.2098||120.375|121.01|119.39|119.93|119.51|118.14|116.65|115.2761|117.33|118.84|119.27|116.0382|116.02|118.12|119.5595|114.01|115.81|114.55|113.42|112.9|113.23|111.1|111.07|108.52|108.95|106.38|105.59|105.05|105.3|105.22|106.09|108.11|108.3771|108.1|108.08
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|431.38|444.6|453.36|446.08|442.52|438.54|432.11|424.35|424.62|416.23|436.87|431.225|435.69|441.835|437.45|448.2|471.95|450.0101|441.37|436.06|443.715|413.93|393.34|389.9862|384.84|386.88||391.07|391.405|384.8|380.3|382.78|380.2647|379.93|379.615|371.66|368.205|367|368|365.25|364.62|366.88|369.34|371.36|399.19|393.01|394.73|397.82|396.98|401.48|395.89||395.88|394.37|393.65|395.5|399.24|396.08|394.4|390.18|387.54|382.74|383.985|384.2|384.22|382.005|381.19||380.01|378.49|370.98|367|376.53|377.52|374.2|375.48|370.9|366|360.89|362.36|360.75|360.0101|352.6|347.87|345.91|348.33|352.63|351.73||360.8|362.01|353.33|347.69|345.9|353.76|354.57|359.27|358.38|357|361.37|360.63|360.36|358.53|353.27|349.5|350.34|352.92|352|354.15|387.47|392.68|403.57|400.37|396.97|397.51|392.83|392.54|391.08|388.94|383.58|389.09|387.84|382.02|378|366.565|363.8|361.49|356.475|359.89|355.81|356.4|356.64|351.62|348.25|345.82|344.89|345.16|347.02|349.26|351.425|349.1101|349.7601|352.86|356.7|358.39|358.5715||365.43|365|364.6|364.135|363.91|363.55|360.78|361.66|362.27|362.66|359.26|359.875|363.03|365.91|359.55|362.73|361|362.245|358.87|359.7|359.86|357|356.51|358.66|361.71|362.21|362.805|359.85|358.47|355.3|358.7564|358.29|359.89|355.64|350.64|361.34|361.71|363.62|367.29|368.285|369.38|367.94|365.8|362.75||365.3095|363.39|361.3|360|368.35|368.06|367.54|368.11|371.07|368.4|365.24|366.2|371.65|373.77|369.41|370.2|370.9|368.64|368.13|370.27|372.95|364.49|364.735|365.23||365.48|366.02|365.4|369.33|368.56|369.2422|371.11|363.52|368.52|371.355|370.155|362.54|363.12|365.98|373.3|366.25|368.3|366.47|361.5|352.04|352.23|341.61|336.57|336.0255|336.56|340.1101|341.78|343.535|343.16|342.8|343.67|340.59|338.64|337.99|337.71
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|26.47|28.05|27.84|27.26|27.04|26.93|26.69|26.18|25.47|25.39|29.14|27.77|27.6|27.42|27.515|27.22|28.26|28.85|29.335|28.74|28.66|28.1|27.17|26.05|26.505|27.055||27.43|27.88|28.63|28.845|29.315|29.55|30.2|29.4202|28.2748|27.3613|25.62|25.33|25.785|25.86|25.51|25.04|25.06|25.19|25.2|25.34|25.99|26.23|26.315|26.42||26.26|26.5|26.51|26.58|26.29|26.59|26.03|26.045|26.315|25.62|25.97|26.17|26.02|25.93|25.771||25.51|25.53|25.41|25.26|25|24.79|24.35|24.075|24.32|24.02|23.88|24.26|24.455|23.9|23.8|23.77|23.81|24.7|24.97|24.82||24.72|24.3699|24.69|24.505|24.545|24.92|25.065|24.44|25.01|24.83|24.93|25.01|24.92|24.35|24.85|25.21|25.15|25.275|25.37|25.865|25.73|26.35|26.5|26.26|26.005|25.69|25.615|25.15|25.2|25.07|25.06|25.22|25.57|25.605|25.41|24.9|24.95|24.795|25.22|25.24|25.41|25.51|25.485|25.4|24.9|24.75|24.955|25.02|25.64|25.88|26.04|26.09|26.51|27.1|27.25|26.93|26.89||27.01|26.58|26.31|26.48|26.61|26.43|26.51|26.33|25.87|25.64|25.51|25.52|25.64|25.6037|25.81|25.93|25.9104|25.5|23.81|23.79|23.82|23.67|24.01|24.4|24.59|24.535|24.6|24.85|25.27|25.625|25.49|25|25.39|25.74|25.86|25.9692|25.4|26.08|27.14|27.27|27.25|27.13|27.5217|27.22||27.13|27.16|27.105|27.02|26.725|26.78|27.0795|26.94|26.95|26.83|26.64|27.335|27.53|27.9|28.18|28.4|28.46|28.31|28.14|28.12|28.065|27.62|27.8|27.61||27.53|27.55|27.09|27.125|26.71|26.55|26.36|26.05|26.07|25.95|25.1159|25.14|23.83|21.61|21.01|20.88|20.7401|21.15|21.27|21.49|21.59|21.89|22.085|22.4|22.2297|21.94|21.9|21.645|21.58|21.49|21.42|20.69|21.04|21.31|21.73
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|20.88|19.94|19.635|19.025|19.37|19.475|19.17|19.205|18.7573|18.26|17.36|16.79|17.47|16.78|16.6|14.9|15.36|17.17|18.175|18.55|18.223|18.57|18.805|17.31|19.25|20.135||20.95|21.5|22.23|21.68|20.91|21.32|22.38|22.97|21.66|20.41|19.809|20.48|20.98|20.8|19.14|18.8834|19.67|20.69|19.34|18.31|19.9|20.96|21.32|21.85||22.31|22.33|21.72|21.25|21.185|21.51|21.315|21.445|22.11|20.84|20.4|20.86|21.26|21.56|21.49||22.34|21.65|20.89|19.33|19.01|19.115|19.27|20.08|19.95|20.86|21.02|20.52|19.92|18.31|17.92|17.8|17.78|18.84|19.573|19.08||22.175|22.4|22.57|22.71|23.16|23.18|23.39|25.39|25.39|26.25|26.54|27.4|28.06|28.08|26.69|25.7899|26.35|25.559|25.44|25.06|25.48|25.81|25.44|24.91|25.27|25.28|25.585|25.73|26.48|26.41|26.33|26.1|25.95|26.325|26.92|26.89|27.36|27.39|27.75|26.435|27.27|27.75|28.29|27.2005|26.44|25.22|24.76|24.47|25.15|24.82|24.343|24.62|24.12|24.5301|24.191|24.31|24||24.43|24.57|24.98|25.13|25.3|25.35|25.07|25.27|25.12|23.95|22.79|22.59|23.29|23.28|24.02|24.85|25.15|25.08|24.66|23.6|23.75|22.68|22.34|22.52|23.51|23.87|25.3|24.83|25.17|24.59|24.78|24.94|24|21.81|21.28|23.03|23.48|25.13|26.08|26.61|26.61|25.84|26.87|27.79||28.86|29.3|28.68|28.88|29.07|30.59|30.6|30.82|30.5|30.055|29.9|30.65|30.88|30.69|30.88|31.36|31.79|32.65|33.1|32.34|31.7|31.94|32.48|32.33||31.62|31.5|31.26|30.41|28.53|28.69|28.45|28.09|28.73|27.82|26.77|25.48|25.94|26.55|27.93|27.64|27.27|29.62|29.26|30.73|29.8|30.17|30.17|29.76|30.17|28.77|28.8|26.84|25.79|27.57|28.02|28.19|29.07|28.17|28.77
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|18.59|18.91|19.28|19.39|19.4|19.2747|19.6|18.89|18.67|18.53|18.86|19.44|20.37|20.89|20.39|20.66|18.29|16.8|16.415|16.38|15.74|16.62|16.74|16.3|16.95|17.04||16.78|16.81|16.89|16.12|16.54|16.27|16.01|15.74|15.31|15.4097|15.96|17.22|17.05|16.31|16.08|16.35|16.24|16.27|15.11|14.67|15.35|15.99|15.96|16.115||16.12|15.84|15.63|15.125|14.88|14.65|14.76|14.6|14.52|13.62|13.395|13.43|13.485|13.465|13.225||13.5|13.13|12.955|12.46|12.64|13.165|12.64|13.225|13.06|13.405|13.12|12.985|12.53|11.99|11.78|11.46|11.68|11.855|12.415|11.95||12.76|12.37|11.91|11.86|12.37|12.74|13.31|13.36|13.69|13.93|14.125|14.42|14.68|14.65|14.325|14.19|14.13|14.2|14.01|14.364|14.26|14.55|14.5944|14.59|14.55|15.12|14.715|14.751|14.76|14.48|14.19|14.38|14.52|14.25|13.75|13.47|13.71|13.62|13.07|13.07|13.21|13.39|13.31|12.715|12.25|12.37|12.36|12.575|13.25|13.53|13.67|13.39|13.18|12.725|12.49|12.65|12.79||12.91|13.115|12.9|13.08|13.265|13.215|12.99|12.97|12.7899|12.48|11.895|11.841|12.36|12.445|12.65|13.155|13.26|13.14|13.18|12.785|13.25|12.93|12.88|13.25|13.65|13.67|13.9599|13.59|13.925|13.63|13.33|13.58|13.8167|13.09|12.95|13.48|13.8|14.23|14.72|14.6|14.51|13.811|14.045|14.3899||15.19|15.53|14.87|14.765|14.63|15.295|14.98|15.03|15.9|15.71|15.445|15.82|17.04|16.8|16.7|16.9|16.7|17.19|16.95|17.35|17.17|17.12|16.76|16.535||16.02|16.18|15.84|15.96|15.96|16.14|15.925|16.315|17.345|17.29|16.92|16.28|16.865|16.53|17.15|16.2|16.07|15.62|15.36|15.19|14.87|15.02|13.58|13.16|13.3|12.88|12.93|12.38|12.6203|13.15|13.07|13.34|13.18|12.81|12.99
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|37.61|37.08|36.24|36.14|36.29|37.33|37.09|37.88|38.58|38.65|38.112|38.27|37.74|36.82|37.43|37.34|37.4|36.68|37.36|36.5|35.96|37|37.31|36.65|36.7|36.98||38.12|38.2|38.785|38.61|38.17|39.53|39.975|40.0334|39.62|39.19|38.65|38.88|37.57|38.535|39.41|38.71|38.83|39.33|38.77|38.4|37.92|38.46|39.81|40.15||39.93|40.8|40.82|40.38|40.08|40.22|40.55|41.185|42.45|41.94|42.7|42.75|42.62|42.34|41.85||42.06|41.4|40.595|39.125|39|39.68|38.961|39.63|38.75|38.68|38.45|38.78|38.09|36.73|36.1737|35.69|35.6|35.67|36.25|35.8||36.9|36.44|35.83|35.76|35.29|36.19|36.53|35.88|35.02|34.7|34.71|34.74|35.03|35.605|34.79|39.31|38.985|39.78|39.66|40.29|40.56|40.93|41.261|40.72|40.88|40.75|40.4301|40.56|41.09|41.475|41.15|40.625|40.87|41.25|41.11|40.05|40.48|39.91|39.84|40.82|41.23|41.35|42.28|42.52|42.24|41.965|41.36|40.52|41.865|42.96|43.66|43.75|43.47|43.33|44.66|44.7|44.81||45.08|45.235|45.18|44.61|44.7|44.82|45.02|43.7475|43.37|43.405|42.44|42.525|42.705|42.1912|42.99|42.7|42.39|42.927|43.12|43.58|42.09|41.36|40.81|41.04|40.85|41.11|41.23|41.13|39.775|40.33|40.53|39.81|39.71|38.93|38.48|40.13|40.04|40.46|40.42|41.08|41.31|40.37|40.87|40.28||40.415|39.73|39.43|39.72|39.22|37.39|36.53|36.69|37.32|36.73|36.78|36.91|36.59|36.7501|36.7|36.23|35.6|35.82|34.61|33.95|33.63|32.08|32.18|32.115||31.94|32.18|32.47|32.72|33.51|33.61|34.03|33.77|34|33.92|33.845|33.36|33.52|34.24|34.65|33.9|33.995|34.5|34.795|35.51|35.4248|36.06|35.85|36.06|36.69|36.69|37.045|37.24|37.73|37.94|38.265|37.74|38.19|38.23|38.52
00382|8128|/equities/nucor|SnP500/R1000VALUE|144.55|150.67|151.66|147.42|143.89|142.12|137.87|132.03|130.0418|131.82|128.68|129.3|131.13|128.93|126.01|125.6|130.25|134.34|135.65|130.45|128.35|128.2|121.71|112.175|117.22|118.18||121.35|120.3|120.63|117|116.52|117.8513|118.02|115.24|111.83|109.2|110.13|110.57|106.02|103.41|99.07|96.6901|95.32|91.69|92.23|88.5|92.89|100.04|103.62|105.38||109.441|112.29|111.43|107.42|110.46|113.5|116.4201|118.2|112.68|112.39|112.51|113.67|113.2501|113.01|113.53||112.64|112|110.92|110.145|112.41|111.1401|103.3701|114.6|111.4|110.35|109.35|112.25|112.79|110.11|108.26|105.1392|104.62|105.83|112.01|109.25||115.6|117.26|113.77|110.67|109.17|109.06|109.14|108.52|112|112|109.63|111.9204|115.2|111.37|110.2|106.5|106.22|106.8|110.74|108.78|107.61|107.16|102.22|100.8|98|101.99|100.66|98.8|101.65|100.67|98.53|98.35|98.56|97.53|97.9101|94.08|96.2|95.94|93.8|98.45|99.11|100.46|100.64|98.345|97.55|96.98|93.33|94.42|104.04|107.56|107.13|105.82|106.835|112.1|111.32|111.63|113.71||113.91|114.67|113.35|116.31|119.6512|119|118.04|119.69|122.5|117.26|115.7|115.96|117.9001|117.6|119.4|124.27|120.31|118.75|108.07|103.45|102.54|101.37|104.76|101.5|101.73|102.13|100.5|96.34|94.75|94.7|92.59|92.035|92.46|88.67|87.71|91.64|94.41|94.41|95.1|95.076|94.95|91.65|93.14|91.64||95.51|95.5201|94.25|94.53|94.58|96.6|95.921|95.9|94.49|93.94|92.715|93.66|98.12|99.01|102.05|105.81|106.15|107.56|106.5|105.51|107.26|102.74|103.94|104.65||99.82|100.9|99.66|100.04|101.46|101.37|99.35|97.35|103.03|101.75|99.38|96.248|94.86|99.01|99.5|94.34|92.385|88.9|85.425|82.87|81.27|80.82|80.06|80.01|78.04|75.6|75.69|77.44|78.02|78.06|78.25|78.11|78.52|77.9885|79.81
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|54.51|55.59|57.18|57.32|59.7301|58.7054|57.83|56.2|55.6|52.9|52.28|53.32|56.47|56.4135|51.03|51.43|52.41|48.14|47.07|47.015|44.04|38.24|38.51|37.555|38.27|37.6501||39.03|39.265|39.26|38.81|40.825|40.77|40.02|39.62|38.97|39.71|40.3811|38.97|38.61|37.18|36.51|36.6202|36.39|36.37|33.22|31.37|33.1|34.84|35.55|34.96||34.14|34.02|34.12|32.67|31.93|32.69|31.915|31.77|31.41|29.15|28.75|28.92|29.01|29.35|28.2||28.82|28.24|27.53|26.05|27.435|28.31|27.225|28.61|29.045|29.715|30.12|30.735|30.21|29|28.72|27.82|28.91|29.02|29.605|27.85||31.39|30.62|28.98|28.81|30.01|30.535|31.5843|31.17|31.43|31.79|31.595|32.95|33.87|32.73|33.17|33.52|34.206|33.71|33.108|33.175|33.285|35.01|34.5|32.77|32.36|32.21|32.51|32.59|31.56|31.77|32.02|32.64|33.23|32.98|31.28|31.26|32.06|31.43|29.755|29.26|29.46|29.58|29|27.55|26.58|26.22|25.07|24.96|26.74|27.085|27.05|26.02|25.39|24.94|24.39|24.815|25.52||25.78|25.495|24.855|25.15|25.22|24.45|23.91|23.91|23.74|22.8|21.62|21.83|23.43|23.915|24.415|25.745|26.28|26|25.65|25.34|26.23|25.88|25.44|25.22|25.72|25.915|26.675|26.06|25.89|26.69|26.2475|26.44|25.87|24.52|23.9|25.87|26.93|27.635|29.495|29.3062|29.57|28.5|29.01|30.35||32.03|32.2|30.99|31.1|31.04|31.55|30.4099|30.56|29|28.16|27.85|27.82|28.49|28.35|27.9828|28.21|27.915|28.34|28.48|28.98|28.61|28.735|28.02|26.66||25.7834|25.59|24.545|24.59|24.9|25.03|24.49|24.649|25.8|24.9407|24.12|23.32|24.5801|24.3|26.56|25.85|26.01|25.91|25.1191|25.38|25.29|25.66|25.31|24.65|24.41|23.77|23.92|22.4|22.97|24.24|24.25|24.68|24.92|23.92|23.94
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|85.15|83.59|83.88|82.4812|82.47|83.59|83.14|82.52|82.96|81|79.22|75.81|76.16|75.621|75.43|73.2|75|79.385|82.25|82.44|81.29|82.41|82.17|80.4|82.64|83.57||83.89|83.98|85.145|85.52|83.55|84.24|86.01|86.43|77.745|76.57|76.61|76.65|76.03|75.21|74|72.455|72.9|74.81|73.3312|73.86|74.61|75.41|76.94|78.44||77.615|76.76|76.3|76.75|77.24|77.95|76.205|75.535|74.415|73.33|73.08|73.695|73.22|72.54|71.735||71.425|71.38|70.72|70.07|72.55|73.01|71.43|70.7|69.95|70.13|69.25|69.97|69.74|69.6|68.76|66.83|66.56|66.1|66.99|65.76||68.29|67.79|67.01|66.425|67.065|68.07|68.01|68.76|68.32|68.53|68.97|68.16|68.24|68.24|66.985|66.43|67.01|68.575|67.79|68.51|69|70.14|69.57|70.4|71.66|71.24|75.92|75.67|76.4|74.95|73.16|73.46|74.76|75.1|75.22|74.21|73.8928|73.76|72.58|72.375|73.35|73.68|75.2|73.98|73.16|71.185|70.8|70.905|72.73|73.13|72.23|71.87|71.9401|71.62|71.87|72.69|72.95||73.24|73.37|72.765|72.02|72.09|71.79|71.51|71.43|72.4|71.86|70.34|70.93|72.93|74.09|74.41|75.31|74.91|74.49|73.48|72.81|73.56|71.98|71.4|71.68|72.88|72.59|73.19|72.105|72.01|72.36|71.22|71.265|73.2143|72.42|75.61|77.355|77.99|78.13|77.81|78.62|79.015|77.585|78.23|78.28||80.57|80.35|78.58|78.49|78.32|79.4|78.92|78.8|78.71|78.17|77.52|80.14|82.31|82.75|81.84|83.17|82.88|83.42|82.02|82.53|81.86|81.56|82.17|82.24||81.56|82.04|81.59|81.76|82.6306|82.17|82.06|80.75|82.79|82.96|82.88|82.04|81.76|83.22|84.72|83.6|83.12|82.4|83.02|82.68|81.86|81.78|81.19|79.79|80.43|80.47|79.52|78.26|78.28|79.27|79.21|79.11|78.04|77.925|77.8
00385|13858|/equities/oneok|SnP500/R1000VALUE|69.53|70.54|70.36|69.36|68.741|67.63|67.61|66.43|65.11|63.24|62.2|63.46|66.02|66.6|65.31|66.32|67.11|67.11|66.54|64.6211|62.92|63.37|61.66|59.64|60.18|59.23||61.45|62.06|62.13|62.02|62.65|62.94|62.51|62.91|62.1|62.47|62.17|61.43|61.53|59.7|58.61|57.555|59.11|59.16|57|55.55|58.03|59.26|60.19|60.62||61.54|61.43|62.35|60.4|59.76|61.4|60.68|60.54|60.45|58.79|58.25|58.441|58.39|58.85|57.7701||58.01|57.02|57.25|55.65|56.83|58.14|57.98|59.04|59.86|61.08|61.395|62.35|61.75|59.68|59.52|57.7|58.63|59.58|62.2|60.81||63.52|62.765|61.3|61.21|62.62|62.74|62.57|62.27|62.495|62.62|62.035|63.75|64.6|63.89|62.63|63.284|63.63|63.5|63.28|64.877|64.97|65.79|65.195|63.62|63.6|64.74|64.83|64.69|64.95|63.76|61.78|61.62|61.62|60.94|60.18|58.5257|59.88|59.8|57.78|57.93|57.9|58.06|58.15|56.82|55.43|54.05|52.85|52.11|54.93|55|53.24|52.69|53.03|52.4|51.7|52.17|52.32||52.8378|52.44|52.04|52.36|53.02|53|52.52|52.67|52.135|51.17|48.8|48.51|50.43|50.42|51.5185|52.385|52.59|52.16|51.8584|51.49|52.15|51.75|50.345|50.1201|51.26|51.66|53.5|52.32|52.22|53|52.06|52.52|53.16|50.2499|49.7475|53.225|53.8999|54.54|55.86|56.54|55.6129|54.22|55.34|55.96||56.49|55.8946|55.25|55.16|54.63|55.66|54.88|55.22|54.6969|53.45|53|53.38|55.78|55.2|54.87|54.78|54.07|54.82|54.74|54|53.3355|53.605|53.66|53.43||52.45|52.38|51.78|52.59|53.27|53.21|52.14|52.1|53.96|53.77|53.53|51.64|52.38|51.91|53.79|52.65|52.33|52.67|52.08|52.16|51.78|51.845|51.0388|50.37|50.21|49.67|51.02|49.93|49.97|51.05|51.4|51.21|51.31|50.22|50.64
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|83.113|81.74|81.23|80.49|80.22|80.83|80.27|78.84|79.26|77.75|77.07|75.44|74|75.03|74.69|73.115|73.445|75.78|77.43|76.25|75.62|75.02|74.32|70.23|72.35|73.62||74.28|75.33|78.22|79.21|78.44|79.5338|81.62|81.65|79.8001|80.66|81.475|81.63|80.84|79.645|80.12|78.57|79.2|79.275|80.2|79.59|82.03|82.52|83.23|85.34||86.66|87.55|87.67|87.4101|86.952|86.2801|85.55|86.22|87.73|85.76|87.18|87.77|87.7164|88.52|89.02||89.06|89.51|89.71|91.52|95.81|102.28|100.24|99.39|100.5225|100.1|88.24|87.91|89.21|87.85|87.723|89.0001|89.66|90.61|92.865|92.07||92.15|92.26|93.41|93.94|93.5|94.82|94.02|92.92|93.43|93.8|93.355|94.055|94.31|94.1|95.32|94.7471|93.5|93.91|95.46|95.93|96|96.94|97.55|96.22|95.71|96.25|96.32|95.1|94.73|94.37|95.95|95.26|94.2|92.11|91.65|89.65|89.1682|88.96|87.595|87.12|91|90.0514|89.15|88.94|88.66|87.24|86.12|84.93|85.95|86.19|86.17|84.73|88.23|89.51|89.41|87.97|88.54||89.3|89.41|88.87|88.49|89.3|88.61|88.46|88.05|88.47|88.71|88.3|88.2313|88.86|90.3669|89.5401|89.95|88.67|89.51|88.93|89.1|88.82|88.755|89.28|87.81|87.09|86.87|87.325|87.12|87.12|86.67|87.115|89.68|88.455|87.02|86.185|86.52|85.51|86.66|86.53|86.97|85.78|84.655|82.96|81.36||79.35|77.91|77.58|77.82|78.33|77.563|77.605|78.06|77.66|76.55|75.975|76.56|75.9|81.35|82.13|81.84|81.71|84.03|83.995|82.85|81.37|79.65|79.51|78.48||78.67|78.84|78.551|78.65|79.14|78.98|78.68|77.55|78.39|78.85|78.12|76.88|76.53|77.2514|78.6|78.58|78.56|78.42|76.93|76.08|75.19|74.64|74.66|74.22|74.2031|73.85|74.745|76.53|78.65|78.34|77.86|76.83|76.51|75.9|75.2
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|154.58|154.3|152.21|152.59|152.12|152.72|154.775|153.98|152.8703|152.715|149.08|149.57|148.79|145.96|143.035|140.13|145|145.64|147.41|143.66|142.73|144.93|146.8|141.1038|145.21|147.93||147.56|148.01|147.23|147.28|145.59|147.2|148.36|150.84|147.96|145.82|146.02|146.05|146.84|147.27|146.37|143.25|142.09|131.94|133.52|131.79|133.77|135.1475|134.73|133.05||134.82|134.01|133|134.6075|134.51|137.09|136.55|137.54|134.74|133.93|134.3902|134.02|133.62|132.64|130.81||131.11|129.7|129.56|124.78|129.57|132.31|129.6|130.32|128.17|127.99|129.08|132.14|135.235|134.395|131.42|130.02|129.45|130.13|133.165|130.1||131.57|134.46|132.91|132.01|132.3|132.5|134.5|134.64|134.42|134.84|133.255|132.92|134.13|134.88|133.88|133.3|132.927|135.29|137.05|135|132.93|133.82|133.11|133.97|133.75|132.86|132.1|132.6641|133.34|136.63|134.51|137.8|138|138.615|142.09|138.58|138.21|138.5|136.11|137.37|141.14|141.78|141.62|141.83|141.35|139.03|137.95|138.1|140.45|143.3|145.73|147.88|150.72|151.68|151.29|150.22|151.24||151.88|152.65|150.6|151.03|151.13|149.96|148.83|147.07|146.925|146.49|145.26|143.69|145|144.51|144.14|145.35|144.445|144.07|142.22|140.17|139.08|137.74|138.05|138.06|138.85|140.3|139|136.86|132.04|132.94|131.26|130.71|132.41|132.02|130.65|134.6|136.26|137.06|137.25|136.68|137.44|135.1|135.09|134.45||135.23|135.07|134.34|134.635|134.04|133.96|133.66|134.12|134.65|134.18|131.66|133.36|138.26|138.54|138.44|142.48|142.56|142.92|143.47|144.09|145.95|145.33|145.61|148.89||148.07|148.37|147.55|148.86|150.55|149.61|149.26|149.38|152.03|153.89|153.72|150.38|151.34|153.27|154.06|151.72|151.21|150.58|149.6|147.89|147.25|146.51|144.94|141.2|141.88|140.69|140.55|140.74|139.89|139.25|138.88|137.91|136.27|136.52|138
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|290.185|285|287.78|286.08|286.11|288.63|286.82|282.98|280.16|279.17|275.78|271.02|270.31|270.19|277.88|268.51|271.87|282.59|292.45|290.61|284.96|291.5|288.73|280.35|289.485|293.78||299.01|301.91|304.08|304.39|297.04|297.978|302.124|306.2|299.61|302.285|297.93|309.55|314.29|308.18|303.14|297.71|304.25|308.8601|302.01|298.41|308.81|313.21|322.61|321.72||320.275|324.47|322.89|311.9876|315.28|322.81|318.17|318|316.47|314.13|314.6112|314.695|317.39|316.28|311.86||306.81|304.1|299.105|289.77|302.14|311.93|307.2|309.62|313.87|317.793|313.34|313.34|313.55|307.1131|299.79|294.88|293.06|299.92|304.865|307.03||324.78|325.44|326.48|329.73|327.62|328.08|328.86|327.8|326.735|324.3|324.76|327.8838|326.61|322.375|318.6757|298.17|300.91|295.97|296.25|297.94|297.67|302.58|297.86|298.86|296.65|295.09|294.19|293.64|296.4569|288.2558|283|283.89|287.15|287.68|288.97|284.7|288.08|286.66|280.745|279.46|285.47|284.85|288.4122|287.7|286.96|281.72|279.35|279.12|284.89|286.945|285.2|284.83|284.16|283.4|284.38|283.14|288.16||289.25|293.68|291.26|296.29|300.98|304.23|301.5258|298|295.08|288.74|285.5|285.77|292.7|293.64|291.26|290.2|294.22|294.47|295.5|294.39|292.85|298.77|303.23|301.33|305.25|308|306.75|305.41|305.55|305.8|303.54|301.955|300.52|289.355|286.23|299.5|304.18|304.74|309.26|308.6513|310.355|301.205|303.29|301.53||305.88|306|301.13|302.43|297.07|299.83|294.76|290.58|285.23|282.56|280.5|281.98|291.7|294.02|295.14|300.69|302.13|305|305.19|305.03|306.51|306.09|309.71|310.36||306.485|307.76|302.22|304.15|303.5|304.59|302.72|301|311.05|314.07|316.77|304.65|304|307.6|315.87|310|311.42|310.15|305.48|309.55|309.77|309.26|318|317.325|317.44|315.08|313.67|309.63|308.45|315.5204|317.6|315.245|316.505|314.4|319.875
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|31.26|31.67|31.28|31|31.24|31.27|31.02|30.52|29.77|29.79|30.605|30.7|30.89|31.25|31.51|31.34|31.21|31.35|30.9801|29.01|29.15|29.53|28.99|28.0721|28.81|28.9||29.53|29.635|29.3715|27.58|27.4|27.58|27.77|28.07|27.47|27.47|27.12|27.82|28.19|28.19|27.92|27.37|27.51|27.22|27.1|27.15|27.62|27.62|27.81|28.08||28.15|28.29|28.42|28.76|28.85|28.953|29.075|29.68|29.14|29.095|29.34|29.71|29.62|29.3|28.8074||28.72|27.97|27.23|26.51|27.6|27.89|28.21|28.08|27.88|28.42|28.835|29.04|29.59|29.18|28.98|28.91|29.94|31.19|31.67|31.04||31.93|32.58|32.89|33.12|33.25|33.24|33.41|33.57|33.57|33.12|33.26|32.81|33.22|33.24|32.94|32.72|32.54|31.27|30.71|30.2875|30.21|30.84|31.2|31.72|31.49|31.76|31.59|31.51|32.15|32.22|31.34|32.31|32.58|32.445|32.41|31.26|31.42|31.02|29.9441|30.05|30.235|30.14|30.6|30.18|30.38|30.22|30.01|29.72|30.84|31.08|31.01|31.23|31.84|31.99|31.29|31.04|30.27||30.94|30.515|29.91|30.21|30|29.31|29.1|29.27|29.43|28.97|29.35|28.96|29.3|29.17|29.43|29.51|29.32|29.01|28.81|29.14|29.229|28.61|30.01|30.22|30.79|30.61|30.65|30.02|29.865|29.97|29.59|29.62|30.298|29.75|29.5|29.68|30.02|30.21|29.85|30.22|30.15|29.16|29.95|29.98||30.21|30.4|30.03|30.08|29.755|30.18|30.2338|30.48|34.58|34.51|34.21|35.02|35.4|35.31|34.72|35.92|34.6601|34.93|33.45|33.57|34|33.08|33.05|32.475||32|33.17|33.47|33.365|33.87|34.69|35.22|34.97|35.42|35|35.02|34.73|34.675|34.87|35.45|35.94|34.94|34.3|33.1|32.16|32|32.15|32.33|32.61|32.95|32.84|32.47|32.01|31.66|31.69|32|31.73|32.23|32.39|32.41
00390|32370|/equities/pentair|SnP500/R1000VALUE|56.2|54.8772|54.98|54.94|56.2|56.76|56.52|56.01|56.145|55.46|54.22|53.68|53.65|54.3|54.98|53.63|54.5|56.41|56.72|56.59|55.75|57.04|56.455|54.1|55.66|56.02||57.26|57.455|58.65|59.16|58.095|58.08|59.67|61.79|59.98|59.485|59.2|61.245|61.8|61.5|62.69|60.7|60.94|61.91|62.5|62.245|63.61|64.29|65.795|64.38||65.5498|68.3|69.45|68.64|67.81|68.73|69.4|70.3|70.86|70.45|72.15|72.25|72.74|72.15|71.28||70.34|68.95|69.55|68.01|69.87|71.8|72.02|71.63|73.56|73.52|73.37|73.74|74.39|73.06|71.43|72.39|72.2|73.37|75.63|74.79||76.78|77.14|77.72|77.64|77.44|76.69|76.4|75.81|73.75|73.68|73.69|74.06|73.69|74.26|73.5501|72.05|73.5788|73.69|73.46|73.54|72.89|73.98|75.17|75.14|72.6|72.34|72.52|71.21|71.825|70.01|69.35|69.59|70.01|70|72.22|70.72|70.96|71.52|71.99|72.61|74.22|74.22|76.77|76.36|75.69|75.04|74.13|74.25|75.99|77|75.86|75.43|75.1|76.19|75.93|75.9|76.43||77.305|77.87|76.71|76.88|76.67|76.435|75.22|78.34|78.23|78.22|78.27|77.03|77.76|78.06|78.925|79.34|78.76|77.21|76.93|76.65|76.23|76.17|76.28|74.14|73.86|72.37|71.26|70.96|67.31|68.17|67.91|68.03|69.24|67.57|66.67|68.86|69.535|69.67|69.63|68.49|69.07|67.65|67.6|66.81||67.71|67.69|66.7|66.49|66.1|66.29|65.38|65.79|65.51|64.54|62.23|64.5|66.29|66.08|66.21|66.42|67.06|68.85|68.16|69|67|69.09|69.95|69.58||68.79|68.94|68.18|68.17|67.95|67.68|66.96|65.72|67.11|67.46|67.74|65.53|65.56|67.21|68.25|66.69|66.54|66.01|64.71|64.53|64.13|64.22|63.39|63.47|63.86|63.62|63.3|63.44|62.95|63.68|62.75|62.27|62.24|62.05|62.24
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|21.22|20.775|21.19|21.01|21.06|21.46|21.06|20.4|20.57|20.77|20.25|20.37|20.29|20.05|20.24|19.66|20.06|19.78|20.32|19.7|19.245|20.43|19.97|19.14|20.61|20.535||20.68|20.715|20.93|20.9|20.58|20.81|20.98|20.93|20.78|20.31|19.97|19.58|19.4|19.24|18.875|19.03|19.12|18.78|18.5|17.98|18.37|19.24|20.34|20.97||20.72|20.77|20.52|20.17|20.09|19.73|19.42|19.03|18.5|17.98|17.61|17.66|17.81|17.74|17.3||17.35|16.945|16.72|16.195|16.745|17.505|17.16|17.02|16.99|17.45|17.44|17.55|17.525|17.27|16.87|16.66|16.63|16.9|17.5703|17.54||18.59|18.73|18.36|17.835|18.3|18.32|18.395|18.445|18.225|18.02|17.89|17.755|17.96|17.85|17.765|17.69|17.61|17.26|17.01|17.27|17.43|18.16|18.51|18.54|18.3|17.72|17.56|17.61|17.63|17.48|17.09|17.56|17.72|17.86|17.87|17.35|17.915|17.8|17.51|17.4|17.49|17.49|16.9|16.56|16.06|15.715|15.47|15.33|15.94|16|15.65|15.63|16.06|15.96|16.04|16.06|16.155||16.215|16.3061|16.22|16.21|16.225|16.3|16.29|16.15|15.97|15.87|15.56|15.52|15.85|15.87|16.06|16.31|16.515|16.235|16.09|15.97|15.945|15.63|15.62|15.38|15.63|15.59|15.72|15.7|15.52|15.39|15.19|15.19|15.6|15.21|15.18|15.99|16.21|16.17|16.4|16.35|16.36|16.03|16.54|16.63||17.17|17.19|17.07|17.15|17.21|17.43|17.1|17.21|17.18|16.95|16.75|17.36|17.88|17.91|17.86|18.18|18.11|18.54|18.47|18.73|18.84|19.04|18.87|18.92||18.54|18.64|18.33|18.29|18.77|18.84|18.66|18.54|19.1|19.17|19.01|18.2|18.25|18.65|18.86|18.34|18.46|18.275|17.9|18.1|18.105|18.41|18.17|18.02|17.97|17.26|17.34|17.18|17.36|17.75|17.85|17.63|17.91|17.81|17.99
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|178.87|176.29|174.17|176|176.57|179.81|178.75|176.66|175.06|170.25|163.28|161.8|165.5|170.03|168.34|165.21|170.37|172.75|175.81|175.56|175.82|178.34|176.87|169.03|173.25|175.5||176.02|177.55|177.89|179.19|179.08|178.92|183.18|186.52|180.25|181.64|182.39|183.58|172.55|170.76|168.1|162.2|163.36|165.4|167.17|164.62|173|174.45|173.68|173.6||175.66|177.78|178.24|172.22|177.79|179.46|176.28|180.95|180.37|189.92|199.09|197.54|195.26|194.74|194.27||191.13|189.56|187.01|184.82|184.6|186.88|183|181.81|187.09|185.68|187.01|185.15|183.56|174.67|176.72|178.64|179.02|181.71|180.99|178||176.5|176.58|181.36|188.12|184.57|184.46|182|182.48|177.87|176.42|173.63|173.19|169.62|162.65|168.67|170|175.19|174.56|175.49|174.18|173.79|175.7|175.36|175.09|173.7|173.27|171.12|169.29|169.44|169.33|166.27|165.9|168.45|169.16|170.5|168.17|170.04|169.84|169.17|173.2|174.05|170.38|174.52|181.72|186.01|184.64|183.29|182.44|184.87|182.9|182.04|182.82|178.61|186.42|186.42|188|187.27||186.27|188.4|184.3|183.76|183.55|182.59|182.11|181.26|180.75|181.28|180.45|179.28|181.02|180.72|181.67|181.66|179.07|178.06|183.09|184|183.22|184.22|183.77|183.49|181.37|177.73|174.68|169.51|167.88|161.03|160.76|157.44|153.63|154|152.32|152.05|151.38|151.5|152.96|154.23|152.75|150.9|154.83|154.3||153.81|152.96|153.63|153.75|152.2|148.77|149.54|153.16|152.01|149.26|148.81|147.62|147.49|146.72|145.61|145.35|141.7|140.28|138.37|137.49|138.88|137.37|138.76|140.55||144.84|143.34|142.51|142.2|144.6|144.57|143.2|140.3|140.78|143.15|141.23|138.13|137.71|137.13|139.09|137.86|134.56|130.78|126.75|129.46|128.9|129.94|132.85|134.64|134.52|132.79|132.79|132.5|132.84|132.25|132.61|134.23|130.43|132.8|132.25
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|37.5|36.97|37.38|37.78|37.65|37.51|37.48|37.89|37.9|37.5|37.16|37|37.4|36.42|36.06|35.63|36.055|36.92|37.21|36.66|36.51|34.8|34.545|34.53|35.815|36.25||36.8|37.75|37.89|37.21|36.86|37.28|37.79|37.65|36.71|36.49|36.38|36.12|37.075|37.79|37.35|37.39|37.8|37.79|37.24|36.78|38.76|39.71|39.56|39.38||39.13|39.25|40.2|41.41|40.22|40.21|39.23|39.868|38.81|38.31|38.8|39.04|39.07|39.32|39.18||38.88|39.01|38.5|36.56|36.62|36.22|35.37|35.89|35.89|36.11|36.57|37.08|37.13|36.04|35.53|35.34|35.77|36.52|36.76|37.44||38.67|38.95|38.71|40.945|41.45|42.54|42.48|42.61|42.81|41.35|40.22|47.07|46.55|45.97|45.75|46.12|45.69|45.34|44.51|44.56|43.93|44.25|44.87|45.28|45.57|45.59|44.9|44.45|44.685|45.47|44.56|44.7|45.1|45.45|45.96|47.57|47.74|48.07|47.32|47.28|43.36|42.86|43.15|42.57|42.69|42.62|42.7|42.92|43.64|44.1|44.27|44.99|44.11|43.341|44.01|42.93|41.18||41.31|40.37|40.25|40.16|40.15|39.82|39.94|40.42|40.87|40.51|39.4|39.71|40.48|40.66|40.41|40.78|40.915|42.12|48.14|48.44|48.03|47.62|47.73|47.99|48.01|47.74|47.58|46.98|46.08|46.11|45.76|45.53|45.71|44.82|44.11|45.63|46.25|47.01|45.83|46.2|46.64|46.23|46.6|46.19||46.5|45.63|45.72|46.06|46.11|46.025|45.86|46.03|46.32|46.22|46.22|47.57|47.58|47.22|47.4|47.57|47.27|46.76|46.26|46.59|47.01|47.04|46.59|46.15||45.74|45.77|45.77|44.65|45.2|45.18|44.34|44.47|45.18|45.4|45.02|43.75|43.56|41.95|42.84|42.6|41.13|41.62|41.67|41.73|41.59|41.67|40.96|41.32|42.27|41.74|42.34|42.22|41.52|41.48|41.09|40.42|40.05|39.93|40.14
00394|7989|/equities/pfizer|SnP500/R1000VALUE|52.62|52.5|52.51|52.29|52.155|52.495|53.9|53.705|52.79|52.18|51.18|50.39|48.9425|48.05|48|46.465|47.515|47.41|47.48|46|45.44|46.34|45.74|45.4|46.78|47.345||48.2|48.75|49.43|49.21|48.48|50.075|50.39|50.9|49.69|52.24|52.63|53.09|52.45|52.39|52.385|53.1|53|52.455|51.24|49.815|52.4637|53.07|53.45|53.43||54.51|55.22|55.9|55.81|54.74|54.63|54.49|55.37|53.94|56.34|58.44|57.53|57.07|57.08|58.231||58.31|58.22|57.16|59.83|58.7|57.75|55.89|54.316|53.44|51.11|51.51|51.03|50.4|51.25|53.102|52.77|51.86|51.91|52.11|53.25||50.705|50.3|50.38|50.68|50.61|49.685|48.89|49.37|49.57|48.733|47.4|47.15|47.6|46.55|43.305|44.48|43.05|43.44|42.855|42.94|42.68|42.92|42.57|42.63|42.43|42.1|41.5418|41.04|41.38|41.515|40.94|41.66|42.01|42.34|42.21|41.69|42.28|42.21|41.7|42.97|43.08|42.43|43.51|43.81|44.15|43.83|43.85|43.39|43.31|44.03|44.47|44.545|44.2|45.51|45.85|46.25|46.54||46.3431|46.13|45.42|45.9318|46.16|46.53|47.3|46.93|48.24|49.6|48.66|48.26|49.17|48.71|47.51|47.32|46.34|46.26|45.89|45.11|44.63|44.7|45.01|44.07|43.25|42.69|42.6212|42.25|41.58|41.39|41.42|40.9|40.515|40.2|39.68|39.93|39.86|39.66|39.53|39.6|39.46|38.93|38.965|39.04||39.38|39.11|38.82|38.98|38.9|38.89|39.08|38.975|39.26|38.88|38.7|39.07|39.28|39.39|39.38|39.95|39.89|38.98|38.475|38.97|39.015|38.63|38.54|38.48||38.68|38.6|38.78|39.24|39.775|39.91|39.72|39.43|39.825|40.01|39.92|39.5|39.305|39.23|39.78|39.05|37.96|38.93|39.43|38.96|38.49|38.305|38.52|38.35|38.49|38.43|38.515|39.13|38.75|38.3314|37.81|37.26|36.96|36.89|36.33
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|11.895|11.95|11.79|11.54|11.53|11.295|11.29|11.49|11.7|11.54|11.005|10.74|10.745|10.65|10.98|10.36|10.42|11.115|11.345|11.26|10.975|11.1|11.1|10.471|10.845|11.22||11.345|11.55|11.45|11.22|11.05|11.22|11.1801|12.16|12.06|12.01|11.86|11.96|12.03|12.065|12.475|12.25|12.1|12.123|11.97|11.71|12.17|12.52|12.59|12.65||12.65|12.46|12.12|12.095|12.02|11.755|11.64|11.86|12.19|12.01|12.01|11.92|11.905|11.92|11.865||11.92|11.92|12.035|11.73|11.99|12.22|12.02|12.045|12.19|12.26|12.48|12.41|12.37|11.87|11.59|11.67|11.73|11.85|12.12|11.88||12.21|12.05|12.21|12.03|11.97|12.205|12.2106|12.235|12.04|12.17|11.95|11.75|11.47|11.645|11.575|11.31|11.3|11.165|11.53|11.41|11.51|11.55|11.59|11.6|11.41|11.145|11|10.9|10.82|10.48|10.23|10.09|9.97|10.46|10.17|9.64|9.77|9.6|9.53|9.49|9.46|9.725|9.84|9.815|9.84|9.84|9.55|9.445|9.57|9.51|9.72|9.6|9.38|9.23|9.25|9.31|9.18||9.08|9.115|9.11|8.96|9.001|8.98|9.0748|9.125|9.14|9.085|8.84|8.75|8.96|8.98|9.07|9.065|9.005|8.97|8.62|8.29|8.24|8.29|8.48|8.77|8.77|8.74|8.96|8.9825|8.61|8.4801|9.11|9.24|9.39|9.16|9.15|9.79|9.77|9.825|9.95|10.12|10.18|10.1|10.32|10.31||10.305|10.08|10.1|10.07|10|9.995|9.99|10.02|10.09|9.97|10.12|10.11|10.2|10.46|10.49|10.38|10.3|10.19|10.22|10.25|10.33|10.135|10.12|9.94||9.94|9.9|9.94|10.03|10.3|10.235|10.325|10.33|10.53|10.735|10.65|10.47|10.47|10.68|10.86|10.83|10.79|10.97|11.07|11.17|10.72|10.37|10.58|10.62|10.8|10.81|10.97|10.99|11.06|11.16|11.57|11.68|11.605|11.26|11.48
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|92.11|91|92.04|91.33|91.16|93.51|93.39|93.215|92.93|92.83|90.61|88.37|88.76|91.6|93.35|92.7|92.45|99.25|101.63|101.01|100.44|100.07|103.53|101.18|108.01|107.54||111.1753|110.65|109.3|109.07|107.77|104.911|103.96|103.75|103.425|102.7|102.7|103.04|102.91|102.02|102.33|101.39|101.41|100.57|98.27|98.81|102.326|100.68|101.42|101.4669||101.44|100.8|100.16|99.085|98.742|97.07|96.12|95.4857|95.53|94.44|94.05|94.21|93.75|93.29|92.61||92.64|91.4163|92.88|91.77|92.95|92.75|91.8065|90.75|89.67|89.85|89.21|89.55|90.27|90.0101|87.95|87.32|86.66|85.64|86.72|88.03||89.61|89.36|89.095|89.47|90.98|92.85|92.98|94.83|94.72|94.41|93.86|92.58|92.79|94.13|93.31|93.52|92.9|93.4|94.31|94.45|94.732|95.625|96.2|96.22|96.165|95.7|95.71|96.55|98.06|97.79|95.2|95.346|94.85|95.18|95.435|95.11|95.77|95.4148|94.83|94.37|98.32|98.121|101.62|101.1|100.5|100.31|100.29|99.83|101.75|102.04|101.95|101.77|102.08|103.01|102.23|102.35|105.0902||104.975|103.895|102.28|102.69|101.8|101.345|100.81|100.26|99.652|100.77|100.86|100.01|100.85|101.7529|101.41|100.03|99.275|99.72|99.145|98.58|98.98|99.2|99.09|99.6277|99.81|99.515|99.1|98.85|98.88|98.05|97.34|95.7|95.2119|93.94|96.68|98.83|98.79|97.82|97.37|98.2|98.93|98.09|98.24|98.2||99.72|99.16|98.03|97.505|98.47|98.71|97.915|99.94|99.84|99.725|98.21|99.67|99.51|100.045|98.78|97.805|96.81|96.24|96.21|97.8|97.47|96.08|96.405|96.535||96.38|96.31|96.85|96.7|97.26|96.7|96.105|95.84|97.08|97.51|97.64|95.83|96.085|96.57|97.58|96.38|95.675|94.6|94.595|95.15|94.4|93.81|94.06|94.15|94.01|93.38|93.76|93.97|90.21|91.46|91.95|91.4|90.4304|89.99|90.83
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|80.61|81.45|80.581|79.8|79.86|78.31|79.7814|76.5|76.08|75.46|73.85|77.25|79.81|78.29|78.12|83.79|82.37|82.3|82.41|82.6|81.09|82.9439|83.59|81.68|83.37|83.02||84.55|86.57|87.75|87.75|89.346|89.88|88.87|88.8|87.86|88|87.9|86.27|84.76|83.4501|83.2078|81.98|84|84.41|81.24|79.53|82.24|85.47|86.5|87.165||86.5|85.81|85.505|84.0213|81.97|79.89|78.4|77.86|76.46|72.885|72.0505|72.38|72.79|72.96|70.66||71.85|71.48|70.24|68.57|69.53|70.8001|69.2386|69.32|69.51|71.3157|71.26|71.71|72|69.5414|69.47|67.93|68.63|68.01|69.02|67.08||73.14|72.84|69.57|69.51|73|74.475|76.6|77.26|76.56|77.175|77.11|77.27|77.42|76.6|76.31|76.99|77.55|75.3|74.07|76|77.13|81.9626|82.8306|81.52|81.86|81.8806|81.06|80.4|81.19|81.731|80.56|81.8125|82.01|79.64|78.45|76.27|75.67|72.29|70.09|69.09|69.69|70.77|69.08|67.4|66.88|65.4366|63.56|63.19|65.26|65.14|65.47|64.95|66.71|66.15|66.05|66.94|68.72||69.045|69.665|68.91|70.68|71.55|71.24|70.46|70.34|69.16|67.55|64.45|65.35|68.045|69.44|71.505|73.785|73.4|73.44|73.11|72.67|73.39|72.14|71.61|73.1201|73.26|72.97|74.66|73.8|72.8|73.03|71.41|71.38|72.38|69.73|70.07|74.215|76.81|78.32|81.09|81|80.72|79.75|81.12|84.05||86.3508|86.09|85.08|84.69|85|88.55|88.09|88.19|85.9|84.945|84.1|86.01|89.77|91.17|90.44|90.91|90.68|92.44|90.26|91.62|89.52|88.39|86.1|85.9||83.64|83.51|83.05|83.14|84.22|84.23|83.96|83.83|86.59|86.75|85.23|83.24|83.53|82.65|85.55|84.26|84.11|82.78|82.23|81.99|79.9|80.38|78.4|76.4|76.25|74.98|74.92|74.33|74.6|77.46|78.15|78.25|78.21|76.66|77.46
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|76.5701|75.89|74.065|73.5|73.04|72.85|73.25|72.76|73.36|72.34|73.12|72.575|73.5201|72.9|73.08|73.39|74.11|72.25|70.71|69.51|68.85|69.585|68.6|66.15|67.89|68||68.3|67.63|67.82|67.55|67.55|68.78|68.6|70.48|70.23|69.82|69.39|69.97|69.05|68.53|68.92|69.495|69.42|69.49|69.98|69.15|70.37|70.82|69.76|69.665||71.1|70.03|70.0301|69.66|70.185|69.75|69.76|67.5|69.62|69.1|70.315|69.855|69.58|68.7488|68.47||68.56|67.68|66.78|66.39|67.44|67.56|67.225|67|66.1271|66.11|65.88|66.42|65.7|66.235|64.74|64.2844|64.03|64.37|65.11|65.01||66.63|66.92|66.44|65.75|65.12|65.78|65.98|65.47|64.74|64.17|63.05|63.235|62.91|62.9|62.78|64.03|64.25|64.26|64.44|65.53|67.13|66.69|66.51|66.6|67.3|67.37|66.67|66|67.64|66.25|65.2|66.48|66.5|65.94|68.08|72.07|72.55|72.23|71.98|72.2|71.4|71.5|72.16|72.52|72.55|72.78|73.39|72.94|73.18|73.12|73.2|73|74.68|74.5|75.49|75.3|75.72||77.11|77.61|77.07|75.74|76.43|77.05|76.5|76.99|77.73|78.8|78.575|79.95|79.13|79.34|79.68|79.51|79.61|80.17|79.68|79.62|79.24|76.73|77.07|80.11|82.89|83.31|85.04|84.5|84.47|84.31|83.52|82.77|83.55|84.37|83.4115|84.55|83.69|82.86|82.78|82.85|82.93|82.82|82.98|81.56||82.45|81.8|81.25|81.19|82.44|81.42|80.62|81.12|82.26|81.49|80.68|84.455|85.91|87.22|87.29|87.425|87.21|86.77|86.315|86.75|86.75|85.06|84.115|84.14||84.28|83.94|85.5|85.63|85.61|85.16|85.3|84.29|84.82|85.29|85.5|83.43|83.54|85.65|86.23|85.2|84.02|82.495|83.84|83.49|82.785|81.73|81.1|81.86|83.1|83.7|84.35|84.63|84.22|83.895|84.485|83.39|82.62|81.99|81.7012
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|244.64|249.2701|250.17|249.82|254.11|246.75|244.04|239.3|233|226.53|218.6|221.7|232.06|229.97|223.75|223.295|233.86|235.82|236.1325|240.65|237.04|228.2|222|218.2389|224.09|218.65||226.6|220.74|220.53|211.62|220.43|222.7|220|220.15|218.0701|223.57|225.62|220.28|218.02|214.88|209.98|210.92|209.93|211.25|199.72|194.539|204.9201|214.09|215.02|212.04||207.96|203.5|202.23|197.15|194.78|196.95|196.3854|192.04|187.53|179.8|180.42|181.22|182.19|182.4|177.12||180.01|175.8|174.4399|166.97|171.29|175.9|171.19|176.51|176.79|179.79|181.94|184.13|182.96|176.31|175.11|170.87|174.25|176.81|182.15|177.44||187.22|183.24|175.58|173.88|178.332|179.25|180.24|179.5|180.76|182.8|180.5|182.05|185.79|184.35|182.28|184.7501|188.16|188.9061|186.01|187.4|188.27|190.89|191.48|187.01|185.88|188.29|189.1|189.16|190|190.78|186.5001|189.85|192.99|186.52|180.1|176.92|179.45|176.545|167.55|166.4401|165.9214|167.56|164.33|157|150.3876|149.34|146.91|146.395|155.71|156.0943|155.785|152.095|153.21|150.28|143.63|145.19|146.47||148.08|147.98|146.94|147.25|150.22|149.02|146.345|147.02|145.7746|144.6615|138.57|137.54|142.17|143.11|147.24|151.48|152.39|150.01|148.11|147.16|151.46|149.33|148.76|140.2|141.41|143.285|145|141.43|141.03|141.745|140.3301|141.9|141|135|133.73|140.44|146.29|151.56|155.86|154.07|157.45|154.63|156.47|160.5||164.49|165.51|159.96|158.11|159.1|164.01|162.53|163.3|159.31|157.17|153.42|155.397|160.07|161.19|161.85|162.45|161.91|166.5|167.04|169.3|168.18|164.79|159.82|154.755||151.055|149.07|148|147.8|150.14|150.69|148|150.95|157.415|154.8|153.883|149.64|155.06|152.71|167.45|161.33|159.33|156.66|155.73|155.54|153.53|156.61|152.195|148.1592|146.01|144.3701|145.25|141.35|143.37|147.555|148.01|150.22|146.5|145.1|143.95
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|193.39|191.5631|193.26|192.06|192.61|195.38|190.73|188.97|187.32|187.41|182.48|182.19|181.89|182.1|185.85|180|178.67|182.11|190.61|189.46|186.56|196.29|197.13|189.64|198.04|200.57||200.47|201.12|205.84|205.6152|201.99|206.16|209.79|209.98|210.5|209.51|208.93|207.755|207.26|204.44|203.41|202.72|202.68|202.75|199.08|194.4686|199.405|206.39|208.4|215.535||220.07|225.7|222.19|220.56|220.87|220.07|214.75|212.23|210.18|203.01|200.34|200.83|200.41|200.19|197.9||197.87|195.795|194.26|189.26|195.04|199.91|196.08|196.66|195.94|199.5994|199.75|200.49|201.04|198.03|196.07|197.01|195.32|196.06|199.57|196.88||207.25|205|200.7924|195.78|200.58|201.44|203.78|203.23|202.2|205.03|205.15|205.205|206.63|205.7175|206|208.73|208.9|209.745|210.41|212.33|212.77|215.37|215.51|213.86|210.59|205.55|201.26|197.62|195.38|200.2601|198.245|200.02|200.93|200.71|201.18|196.8|198.16|196.43|193.94|195.45|196.9|197.06|197.25|193.51|189.44|185.895|183.95|181.68|188.31|189.14|187.43|186.02|192.66|191.33|191.18|190.42|191.92||190.63|189.22|188.18|189.6625|190.1|191.12|190.63|188.45|187.11|186.825|183.58|183.04|185.41|184.94|186.434|189.84|192.96|190.26|188.85|188.2|188.97|185.75|183.5|180.43|181.31|181.71|183.48|182.29|180.87|183|181.98|180.665|183.54|177.21|176.43|182.805|185.7599|185.49|187.98|185.87|185.97|181.68|185.54|185.67||191.06|190.39|189.56|189.47|189.91|188.9001|185.0351|184.1|181.67|179.7405|177.685|181.73|186.13|186.76|185.89|187.79|188.67|190.61|189.55|192.7|193.3112|194.04|193.89|194.61||192.11|192.54|190.45|191.45|192.89|191.31|189.87|188.68|193.77|197.4092|196.25|189.705|189.64|193.22|198.43|193.94|193.1327|191.44|186.08|186.72|186.75|187.09|183.95|179.5|179|173.53|173.09|170.1398|170.9558|176.94|176.62|172.12|176.71|177.11|179.77
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|132.64|127.285|128.331|128.66|128.5|129.46|128.13|127.27|125.3|124.29|121.86|121.29|119.92|119.12|121.28|111.32|114.46|122.86|126.195|125.43|124.74|132.5|137.12|134.59|139.88|145.53||148.77|148.79|150.35|150.78|147.97|149.81|153.04|155.83|152.875|152.45|152.29|155.88|155.92|155.29|153.14|150.25|152|152.16|149.77|149.13|154.17|159.15|161.435|160.28||164.17|168.25|167.03|164.88|164.9|167.43|169.89|171.23|170.3|169.6105|170.41|170.96|170.65|169.95|167.54||166.31|163.4|161.34|158.25|164.45|166.62|161.94|162|162.14|162.87|163.175|163.56|165.69|162.275|158.45|154.23|153.4|153.83|156.22|153.11||158.04|159.79|161.22|160.385|162.03|163.41|162.93|160.2466|159.18|158.5|160.47|161.04|162.11|162.83|162.27|160.04|159.41|158.34|159.415|161.67|160.26|159.57|158.49|161.52|156.915|156.57|157.21|157.33|158.54|155.06|152.005|151|151.23|149.39|147.93|143.08|143.52|142.46|141.81|143|144.87|145.68|147.94|146.26|146.31|145.15|145.27|143.8001|146.35|149.05|149.95|149.97|151.62|153.01|148.92|148.61|149||155.35|157.705|156.52|158.6804|161.67|161.48|161.01|161.1|162.19|161.13|159.87|160.94|164.4|164.34|167.61|168.895|167.86|166.59|164.5|162.36|163.64|162.8|163.75|162.29|163|162.39|162.25|162.72|162.75|162.91|161.22|159.32|157.1|152.35|164.18|169.0562|169.21|168.86|169.49|169.26|169.91|167.99|168.59|166.7||168.66|169.14|167.58|167.98|165.51|166.68|168.42|169.47|170.86|169.15|167.86|168.92|174.23|174.49|174.07|176.61|176.505|176.73|177.24|179.33|180.72|178.83|178.9|179.67||178.55|179.42|178.16|178.92|178.33|178.39|176.49|173.95|177.11|177.53|177.21|173.61|173.42|176.41|179.22|177.88|177.91|176.39|171.98|172.11|170.12|171.54|171.885|171|172.735|171.22|171|169.225|168.3|165.9|166.91|151.62|150.26|149.24|150.16
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.77|27.5|27.25|26.88|26.625|26.59|26.68|26.59|26.415|26.33|26.27|25.98|26.26|26.25|26.56|26.02|25.985|25.72|25.69|25.41|25.265|25.735|26|25.55|25.985|25.75||25.73|27.91|28.08|28.13|28.105|28.58|28.72|29.4|29.34|29.14|29.18|29.57|29.45|29.41|29.36|29.18|29.215|29.085|29.15|28.9131|29.565|29.64|29.78|29.6||29.79|29.835|29.83|29.82|30.115|29.8|29.88|29.83|29.94|29.615|29.82|29.76|29.73|29.49|29.27||29.31|29.26|29.28|29.035|29.38|29.27|28.84|28.665|28.57|28.57|28.405|29.12|29.08|28.875|28.35|28|27.87|27.75|28.19|28.15||28.56|28.41|28.11|27.97|28.17|28.44|28.685|28.6636|28.555|28.57|28.73|28.555|28.52|28.685|28.685|29.12|29.01|28.72|28.67|28.86|28.93|28.98|28.945|29|28.98|28.97|28.66|28.465|28.685|28.47|28.035|28.12|28.13|28.31|28.335|27.985|28.2|27.92|27.84|27.87|28.22|28.125|28.34|28.39|28.41|28.38|28.4|28.33|28.66|29.055|29.28|29.285|29.48|29.6|29.76|30.03|29.94||30.07|29.99|29.58|29.07|29.12|29.06|29.03|28.94|29.035|29.08|28.98|29.12|29.065|29.01|29.275|29.02|29.025|28.9037|28.9|28.895|28.83|28.5|28.15|28.26|28.365|28.265|28.495|28.36|28.18|28.2|28.05|27.915|28.09|27.99|27.74|28.17|27.96|27.755|27.9|28.12|28.125|27.9145|27.8791|27.71||28.09|27.88|27.75|27.68|28.155|27.81|27.72|27.72|27.98|27.6699|27.59|28.465|28.66|29.105|29.13|29.01|28.965|28.42|28.75|29.01|28.95|28.81|28.82|28.88||28.975|29.03|29|29.1|29.43|29.3143|29.285|28.89|29.19|29.132|29.14|28.5|28.6|29.17|29.34|28.67|28.435|28.66|28.96|29.1|28.99|29.05|28.8|28.86|29.09|28.86|28.94|29|28.73|28.77|28.96|28.72|28.6|28.42|28.65
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|73.73|72.72|71.49|70.595|70.5201|70.65|69.32|68.72|68.43|68.18|66.35|66|64.98|64.8|65.42|64.56|64.35|66.33|67.86|68.12|66.86|69.59|68.92|66.18|69.37|70.5||72.35|72.63|74.94|74.61|73.4122|75.64|78.16|78|75.33|74.85|72.44|72.59|73.48|72.005|70.75|70.1|71.84|72.04|69.33|68.49|71.66|73.5|74.43|75.16||74.96|76.23|76.07|75.5|75.09|74.92|74|74.02|74.07|72.46|71.94|72.04|71.35|72.23|71.1802||70.526|69.56|67.62|65.94|71.34|72.58|71.56|71.07|71.115|71.38|70.6|71.19|70.28|69.61|68.66|68|67.72|68.26|70.23|69.9||72.8727|71.99|70.76|69.52|70.7148|70.75|71.7|69.9|68.67|68.38|67.9|67.77|68.601|68.64|67.37|67.88|67.57|67.39|66.55|65.915|66.29|69.395|69.26|68.91|68.66|68.61|68.72|68.07|68.29|67.35|65.71|67.44|68.0802|68.04|67.76|65.66|64.94|64.94|64.22|64.01|64.91|65.45|65.11|64.18|63.08|62.27|61.04|60.97|64.66|65.41|65.1516|64.88|64.94|64.58|64.76|64.58|65.25||65.52|65.945|65.805|66.31|67.01|66.86|66.63|66.88|65.855|65.33|64.22|64.11|65.46|65.35|65.87|66.84|66.71|65.38|64.64|64.26|64.21|62.22|61.74|60.61|61.85|61.825|62.42|61.32|61.37|62.17|61.935|61.81|62.12|58.865|58.66|60.81|60.53|60.69|61.47|61.14|60.9|59.55|60.685|61.46||63.03|63.17|62.69|62.8|63.04|62.83|62.08|61.5|60.73|60.35|59.69|61.53|63.69|63.03|64.02|64.58|64.34|65.05|64.7|65.41|64.98|64.7235|65.3|65.94||64.34|64.78|63.9|63.94|65.35|64.89|64.46|63.63|65.62|65.88|65.54|63.035|63.22|64.55|66.75|63.61|64.975|64.39|63.52|64.02|63.32|63.51|63.05|62.3|62.24|61.805|61.37|61|61.04|62.785|63.12|62.72|61.845|61.93|61.79
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|114.8704|115.94|114.14|113.51|112.76|111.82|110.91|109.15|105.96|104.01|105.44|105.415|104.48|103.47|102.295|103.75|105.22|103.34|104.79|103.25|103.19|103.73|102.64|100.81|104.52|105.45||104.99|104.41|105.36|105.49|104.11|105.52|106.07|108.22|108.48|108.13|108.49|108.76|107.71|106.64|106.91|106.8518|106.96|105.28|107.7|106.86|107.57|106.9|107.51|108.02||108.54|108.96|108.33|107.48|108.62|105.14|104.03|102.225|101.48|101.32|102.63|102.96|103.42|103.255|101.375||101.07|100.09|100.67|99.28|99.73|101.16|97.74|96.7|94.63|94.74|94.11|94.88|96.3|95.96|94.17|93.36|93.11|92.44|93.4|94.06||93.98|92.09|90.48|89.66|89.86|90.7|93.83|93.71|95.3|94.89|95.24|94.725|95.54|94.59|94.13|93.81|94.21|93.08|94.67|94.42|94.2|96.14|95.21|94.68|93.295|92.815|90.6|89.94|89.88|89.35|89.5|89.97|91.07|90.32|91.07|90.68|90.48|89.92|89.68|90.35|89.73|89.88|90.65|91.3|91.48|91.82|92.03|91.14|92.171|92.54|92.62|92.91|92.97|92.35|93.19|94.05|94.13||95.5|95.98|95.19|96.05|96.04|96.02|95.75|96.15|96.275|97.24|95.945|95.3373|94.39|94.56|95.23|96.01|96.53|95.7789|96.26|96.71|95.4|94.165|95.24|95.01|94.94|94.85|94.72|94.49|93.98|94.28|93.45|92.92|93.95|94.04|93.66|92.9675|89.6|96.6444|97.72|98.92|98.98|97.925|97.46|97.03||98.44|97.93|98.02|97.65|96.38|95.46|94.9|94.6|94.385|92.7|90.215|91.02|92.1301|92.27|92.3|93.25|93.41|94.79|95.43|95.9|99.555|99.955|98.35|98.52||99.04|97.9|97.42|96.45|97.18|99.1|99|99.605|105.46|106.42|106.2825|104.06|104.6|104.75|105.52|103.45|103.81|102.55|102.08|101.03|100.67|100.36|99.42|99.4301|99.75|99.94|99.52|100|99.195|97.36|98.68|97.51|96.93|96.06|95.42
00405|7923|/equities/prologis|SnP500/R1000VALUE|160.22|157.085|154.29|154.11|156.89|157.56|157.29|156.26|152.08|151.115|149.47|147.6|147.68|147.78|148.32|146.74|148.54|147.24|147.3|145.72|145.0718|143.89|143.66|137.898|140.58|141.64||141.95|142.2|142.74|145.22|144.38|145.17|147.29|152.7|150.42|151.635|152.59|155.78|154.72|152.33|154.43|146.39|147.59|150.72|150.78|149.13|154.77|151.62|153.51|150.495||150.61|152.9|153|151.4|149.82|153.43|155.35|157.37|160.1|162.04|167.59|166.69|165.56|164.02|162.61||160.275|160.51|160.09|159.21|160.8|161.86|159.1|157.15|157.31|157.115|156.87|158.42|156.47|154.76|152.25|151.66|150.12|150.69|150.445|149.77||151.73|149.645|149.45|148.92|149.505|146.05|148.84|148.12|147.55|147.52|147.86|147.81|145.86|146.43|146.9772|145.91|144.36|142|144.62|144.22|143.43|144.86|143.21|143.69|143.83|139.15|138.77|136.255|135.86|133.81|131.82|128.84|127.275|128.3|128.83|124.5|125.7708|125.26|124.21|125.36|125.89|123.9|126.09|127.46|128.83|128.9|128.81|127.7|129.77|131.62|132.06|131.72|132.6103|133.52|134.685|136.87|135.95||136.61|136.875|134.58|132.77|131.28|130.56|129.6675|129.685|130.66|133.13|131.98|131.88|131.96|133.03|132.01|129.9|128.56|128.43|128.75|129.12|128.8|128.81|128.495|128.12|128.05|127.89|127.36|127.17|127.19|127.0177|126.67|126.31|126.44|126.95|125.7895|126.88|126.01|125.225|125.04|125.8267|122.94|122.5|121.82|120.245||120.08|119.15|119.43|121.28|120.61|120.59|120.47|121.03|121.7|119.5|119.42|121.1|121.35|123.05|124.425|123.9|123.42|123.175|122.75|122.395|121.47|121.11|119.98|117.51||117.25|116.71|117.37|116.75|117.6|116.97|115.25|113.58|113.39|113.795|113.935|112.04|112|113.32|115.81|114.89|113.04|112.47|114.72|115.64|115.32|115.26|114.84|114.77|114.71|114.135|113.68|114.55|111.51|110.69|112.12|110.01|109.52|109.64|108.34
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|119.71|119.04|118.11|117.42|116.91|117.62|114.54|113.57|111.6701|111.26|108.5|107.81|105.92|104.715|106.66|102.48|101.89|105|107.87|106.64|104.72|108.76|109.58|105.15|110.64|111.44||113.35|113.52|117.05|116.93|114.58|118.92|120.86|120.295|119.9075|118.34|113.04|113.14|113.16|111.11|107.75|107.32|109.5667|110.45|106|104.805|109.5119|112.14|113.08|115.14||114.29|116.01|114.8|113.62|113|113.14|112.04|111.29|111.06|108.82|108.06|108.53|109|108.33|107.5643||107.59|105.675|102.99|100.2|105.28|107.36|104.83|105.12|104.66|106.33|104.77|105.68|104.3|103.81|101.7|100.4|100.01|101.55|103.97|102.2181||108.75|108.2|105.75|105.67|108.5057|110.03|110.63|110.43|109.47|109.02|108.08|108.25|110.66|110.3|110.06|108.4|110.57|109.91|109.52|111.79|111.67|113.52|113.65|112.95|112.281|111.262|110.95|109.811|110.31|108.1|105.47|108.67|109.81|108.52|108.31|105.68|105.35|105.39|104.55|104.62|105.14|105.5|104.9|103.15|101.12|99.3701|97.28|97.05|102.77|103.395|103.8|103.31|104.11|103.7|104.07|103.98|104.51||104.32|104.43|104.57|105.28|105.38|105.675|105.31|105.55|104.45|104|103.37|102.92|104.97|105.27|105.66|107.57|107.24|105.59|104.441|103.54|103.49|101.08|99.09|98.74|99.96|100.05|100.94|99.3|98.89|99.62|99.09|99.045|99.83|95.1347|94.51|98.43|98.6782|98.87|99.87|98.9|98.54|96.585|99.03|99.48||102.54|102.61|101.211|101.37|101.88|102.53|100.63|100.25|99.3661|98.57|97.38|99.97|103.32|104.02|103.66|105.05|104.88|106.08|106.09|107.73|107.32|107.272|107.62|107.3675||104.92|105.6|103.61|104.2|105.5|106.06|104.84|103.64|106.51|106.675|106.01|102.68|102.93|103.9505|105.88|103.8501|103.42|101.6287|100.18|100.58|99.95|100.065|99.661|98.53|98.35|96.53|96.3|95.41|95.27|98.34|97.85|96.74|95.39|94.2|94.51
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|68.43|67.9|67.67|66.94|66.37|66.845|66.8|65.88|67.39|66.54|67.03|66.04|65.33|64.88|65.75|66.67|66.99|65.87|65.43|64.37|64|64.24|62.8|61.04|63.47|64.24||64.34|64.06|63.78|64.175|64.03|65.72|65.64|67.22|66.78|66.31|65.66|66.92|66.09|65.43|65.415|64.84|64.97|64.36|63.72|62.81|65.25|65.5|65.23|64.18||65.15|65.36|65.4|65.32|65.93|65.59|65.83|65.75|65.93|65.38|66.02|65.8|65.6|65.12|64.49||64.395|63.91|63.85|62.68|63.89|65.28|64.5|64.335|63.59|63.675|63.33|63.68|63.52|63.67|62.42|62.45|62.4|62.38|63.48|63.37||64|63.43|62.75|62.44|62.07|62.23|62.68|62.18|61.58|61.74|62.17|61.621|62.09|63.46|62.99|62.68|63.44|63.45|63.52|63.84|63.96|63.88|63.435|63|62.97|62.55|62.01|61.34|61.36|60.11|59.22|59.01|58.97|59.81|60.3|59.635|60.69|60.35|60.37|60.87|60.31|60.199|60.79|60.265|60.595|60.92|61.43|61.46|61.88|62.46|62.345|62.085|61.99|62.1|63.24|62.75|62.84||64.12|64.36|63.93|63.74|64.03|63.79|63.78|63.45|63.57|64.28|63.99|63.5118|63.815|64.04|64.37|63.89|63.45|62.91|62.83|63.485|63.67|63.01|62.55|62.68|62.4|62|62.62|61.91|61.13|60.911|60.45|59.95|59.995|60.12|59.35|61.1|60.09|59.75|59.595|60|60.06|60.36|59.975|59.42||59.85|59.75|59.28|59.175|59.81|59.255|58.96|59.05|59.47|59.29|59.32|60.8578|61.22|61.83|61.46|61.35|61.15|60.86|60.1|60.71|61.25|60.87|61.385|61.59||62.02|61.96|61.94|62.17|63.44|62.385|61.84|61.08|61.86|62.17|62.25|60.7|60.67|61.86|63.25|62.28|61.65|60.9552|62.93|63.14|62.69|62.71|62|61.77|62.11|62.525|62.79|63.12|63.27|62.78|62.665|62.06|62.21|60.64|61.145
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|367.6655|361.3903|356.5277|353.6543|351.8861|350.8866|350.9443|349.7911|344.669|337.3078|338.2112|344.7171|351.4825|351.9197|351.2918|351.9341|359.3241|355.0573|351.7227|345.0726|341.1999|338.807|339.349|329.4229|338.5283|326.8138||329.937|332.2819|333.4639|336.9811|340.5272|339.9837|343.1314|349.9929|346.2739|345.8607|346.9178|351.6747|342.108|336.8291|342.0936|327.6595|329.8121|332.1665|331.8494|327.6979|336.3469|337.846|342.9489|341.9398||344.2222|349.2626|347.898|342.8624|341.69|341.7957|345.3994|343.7177|349.3683|345.5916|358.0652|355.2399|354.4183|352.9912|348.3496||345.4426|348.5803|346.6295|343.708|347.0715|344.1981|341.3248|333.9636|333.6272|329.0914|327.8036|323.5753|325.8913|320.9847|318.4724|315.2147|312.7161|313.2638|314.2441|314.2633||317.0117|314.9744|315.6952|318.7799|317.449|311.0103|313.9846|313.187|312.793|312.447|312.399|310.2109|306.4841|307.2961|318.0736|317.1366|317.7325|310.8229|315.4837|311.044|309.2469|311.6494|311.5052|311.092|307.7574|307.4883|307.6132|306.1525|304.1825|304.6534|297.9265|291.3244|286.5675|287.4564|288.576|282.022|283.3722|284.1554|282.3151|284.8329|287.3459|280.9169|285.0876|290.5893|292.9869|295.4375|299.6658|296.5234|298.1475|303.6155|305.0954|302.6545|308.5166|309.9292|311.0632|313.1197|311.5341||312.9275|314.5019|309.7562|304.5188|304.7591|303.2311|303.8846|303.5002|302.5821|308.4541|307.8246|307.4402|305.4414|303.9518|301.8953|301.0037|299.3179|298.2532|297.8688|292.2662|292.7851|292.5833|292.7275|295.1589|298.7913|300.2328|299.4544|299.7235|299.6466|298.5415|297.1672|295.524|296.0909|298.6856|293.8903|301.0497|299.5793|297.9072|297.7054|299.4256|294.5101|294.3996|293.1023|288.8451||287.9417|287.7015|288.4607|291.4301|290.7382|289.2391|288.8931|288.8451|290.5364|286.7213|284.3284|279.0814|280.7007|280.84|280.6518|281.8875|281.8394|281.801|280.0904|277.2843|276.4483|275.5257|274.0842|270.6535||269.6925|266.2906|267.6456|265.3777|265.666|264.532|264.4887|259.8808|263.0905|262.8406|261.3798|259.1408|259.0351|261.6682|265.8582|263.5037|263.3115|262.7926|267.4918|265.2816|266.6558|262.945|262.3794|263.0576|263.5686|264.3782|261.8124|261.5721|259.6069|255.2296|256.2098|254.6242|252.558|250.982|247.5705
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|44.39|43.26|43.47|43.65|44.61|45.64|46.04|46.465|46.07|44.63|44.592|43.69|46.33|45.93|47.04|45.41|46.195|48.31|48.95|49.22|48.79|48.745|46.36|43.1|44.6788|45.79||47.64|47.82|48.29|48.24|47.27|47.62|48.44|50.7|48.8|48.325|48.74|52.72|52.945|50.67|50.775|48.81|49.57|50.37|51.85|50.42|51.4|52.265|52.94|54||55.77|56.33|54.41|52.832|50.985|52.26|54.76|56.03|56.38|55.8|56.39|56.54|56.1|55.36|54.5075||54.58|52.93|51.4|50.86|52.36|53.84|53.77|53.232|54.65|55.42|55.0701|54.67|53.89|52.34|51.72|50.37|50.06|49.755|51.0301|50.86||52.3|51.86|51.6762|51.86|51.62|51.0698|50.475|50.45|50.75|50.68|50.54|50.62|49.83|49.43|48.75|47.54|47.35|47.71|47.99|48.23|48.74|47.87|49.3401|49.64|49.56|49.41|49.06|47.95|48.355|47.98|47.6|47.14|47.17|47.135|47.29|46.08|45.96|45.73|45.58|45.9|47.38|46.875|46.87|46.78|47.3|47.31|46.59|46.76|47.7|47.44|46.65|46.92|47.42|47.85|48.43|49.51|52.57||52.81|54.03|53.7|53.32|54.15|53.83|53.29|53.56|52.62|51.395|51.53|51.37|51.57|52.06|53.74|53.91|54.26|52.95|52.32|52.41|52.7202|53.12|53.28|54.38|54.79|54.5|53.132|52.46|51.54|53.16|52.79|51.4|52.275|50.75|50.0122|50.89|50.97|51.58|51.325|52.54|52.81|52.46|54.07|53.165||54.96|54.45|54.1|54.51|53.4|53.15|52.72|53.15|53.75|53.55|52.99|52.84|53.07|53.38|53.09|54.06|53.66|55.61|56.56|56.18|55.76|55.62|56.8|57.64||57.4|57.39|56.6127|56.37|55.94|55.74|55.36|54.2778|56.03|56.61|58.1|55.67|55.16|59.15|61.62|59.85|60.03|60.35|59.67|59.65|58.26|58.71|57.1|56.36|54.11|53.05|52.44|52.41|51.55|53.17|53.54|53.39|53.43|52.96|53.52
00410|32533|/equities/pvh|SnP500/R1000VALUE|86.21|82.04|81.57|80.1|79.8|80.41|80.675|80.22|78.94|76.545|73.3|72.02|72.47|72.65|73.495|66.84|66.1|78.33|88.8|89.47|88.9|96.7|96.395|93.655|96.863|98.15||98.43|98.45|99.82|98.93|96.62|97.45|100.69|99.65|96.405|95.025|94.5|95.68|93.76|94.41|91.03|89.54|92.35|91.45|90.64|92.26|95.66|97.48|100.66|100.01||100.14|103.08|102.17|100.73|100.5|106.84|107.73|109.3|109.56|107.63|104.5|105.42|103.4|102.23|100.51||98.08|97.95|95.61|91.93|94.48|96.23|94.89|96.68|96.85|101.06|102.46|103.45|104.17|100.2|96.96|98.61|104.71|104.51|108.5506|104.48||115.35|117|116.66|116.85|120.32|121.022|120.64|119.705|120.22|121.35|120.295|121.32|122.08|121.81|118.62|113.34|112.29|109.81|108.47|109.04|109.09|111.67|111.74|110.42|111.58|109.37|108.59|107.51|109.69|108.45|105.8|104.05|104.12|103.93|106.13|102.7625|108.25|106.64|102.6|102.58|108.31|111.76|111.12|108.82|108.99|106.645|104.79|104.325|108.77|110|107.17|107.32|109.03|109.09|107.9222|107.22|111.73||114.37|118.37|117.46|103.6|106.53|105.6|104.3927|107.85|107.55|104.3101|102.35|102.95|104.6|105.42|112.62|113.18|112.58|109.99|107.7|107.7|109.73|106.55|105.65|104.38|104.18|102.98|102.91|99.98|101.22|101.81|100.98|100.1|100.63|92.79|92.47|96.71|99.14|103.17|103.73|105|104.99|99.32|102.21|104.91||108.34|108.09|104.36|104.83|106.13|108.5|106.5|105.5|102.35|102.37|101.42|103.18|106.11|106.8|108.43|109.27|108.53|110.58|109.59|110.56|106.67|107.3|108.64|113.21||112.77|114.8|110.42|110.03|108.05|108.59|106.34|110.59|115.46|111.79|108.46|105.87|105.44|110.04|114.82|114.58|114.75|116.48|114.46|113.66|111.87|113.38|110.69|107.86|107.49|106.26|106.72|101.29|99.57|103.34|105.35|106.38|107.01|107.26|110.02
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|128.7|124.4|128.9874|126.3|125.52|128.06|126.78|126.69|124.79|121.8|117.66|117.03|123.52|123.34|128.75|122.88|123.5|127.24|131.34|133.05|131.4|134.201|135.13|125|130.05|128.33||131.53|133.03|132.51|131.6|127.19|126.35|132.625|131.68|128.13|128.2|125.625|128.47|137.49|135.31|129.01|123.92|126.95|131.545|132.55|129.47|134.08|137.07|141.66|143.8||145.14|146.36|151.15|147|148.45|154.5|157.43|157.13|156.79|156.5|155.31|155.738|155.9|153.63|151.7||151.11|149.85|147.925|144.15|144.69|143.885|145.49|152.2|154.57|156.435|158.85|158|154.16|147.8|147.815|142.17|145.96|145.39|146.91|146.77||147.45|147.7486|151.14|154.61|155|157.101|156.3|158.24|157.68|154.26|153.35|156.13|156.725|153.01|152.25|170.415|170.36|167.465|166.35|166.24|164.7|165.1|166.915|167.98|168.4|165.91|165.71|163.54|165.4|162.16|158.74|159.63|163.6|165.15|164.76|163.32|163.83|163.255|165.26|167.06|169.81|171.28|172.055|172.65|173.63|171.96|168.6|167.89|172.52|177.57|179.34|179.73|178.7701|179.08|178.365|176.29|181.59||185.28|185.14|185.95|187.25|190.01|185.93|184.5|184.7|183.5|180.81|180.105|177.6|179.54|181.64|185.62|186.71|186.33|187.3|190.33|191.045|194.03|193.36|193.33|189.3128|191.01|186.74|190.5|187.27|183.195|190.92|190.41|190.1511|190|185.63|182.5|187.5|189.17|192.18|190.73|191.69|187.85|185.33|188.785|192.44||193.34|192.2902|193.33|187.9216|184.19|182.81|179.58|176.63|174.96|174.21|173.16|178.96|180.015|181.58|182.3201|182.25|180.8|181.49|182|182.34|182.42|180.58|182.12|181.69||182.35|176.56|177.74|179.46|176.56|175.39|174.57|165.19|170|167.45|167.28|165.15|164.62|164.1|166.7296|181.91|180.19|180.115|177.285|183.04|187.32|195.01|195.31|197.06|193.5|189.06|185.86|180.73|183.14|186.47|191.71|190.57|189.06|189.2076|189.079
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|131.88|133.475|131.86|129.29|127.72|128.565|126.67|124|121.75|119.8|119.48|121.28|121.5|116.64|116.76|108.14|107.78|107.62|110.89|108.87|107.94|106.12|104.09|97|97.78|100.12||101.84|102.7001|103.21|101.3|98.52|99.33|101.96|104.02|98.965|98.43|99.92|101.31|101.47|101.03|97.55|94.91|96.4436|95.935|95.37|93.91|97.86|99.72|102.1001|104.07||105.13|107.03|108.28|105.39|103.59|106.62|108.035|109.18|112.995|111.94|112.83|112.6|114.07|114.105|112.0618||111.51|110.125|108.37|105.22|107.38|110.55|108.6954|109.315|111.35|113.24|113.58|115.72|114.485|111.57|110.13|110.6|110.49|113.6|119.95|116||119.016|119.35|119.27|117.98|117.9|117.51|117.94|117.71|113.56|116.15|115.48|117.71|119.585|112.56|110.7965|115.1633|118.89|120.52|120.56|117.14|116.32|119.5355|117.7|116.59|113.15|112.36|111.97|111.5437|112.16|111.65|110.45|110.31|110.86|112.19|111.4401|108.56|111.69|112.88|113.35|113.82|114.53|114.101|116.735|117.27|116.3|115.77|113.86|114.07|116.35|116.605|115.05|114.36|114.42|114.4|113.92|114.79|113.46||113.32|108.72|100.6052|101.98|103|101.75|101.1372|99.05|97.53|96.57|95.18|94.91|94.57|92.86|96.32|97.05|97.385|94.1|91.2858|90.09|92.05|88.31|89.02|88.31|89.02|90.53|90.07|86.94|87.09|87.82|88.735|88.58|89.24|84.93|84.4|87.57|87.44|88.34|89.34|88.68|88.4|85.06|86.941|86.94||89.05|90.36|89.799|90.43|90.0401|92.11|89.7148|88.8|87.28|86.78|85.231|87.11|90.41|91.1|91.17|91.4|91.425|92.78|92.5|91.68|91.975|91.25|92.94|96.12||94.5271|95.18|93.37|92.8|92.22|91.9|89.86|90.03|93.11|95.8|96.2|93.69|94.51|97.28|100.12|97.32|96.31|96.7733|95.3|97.045|96.38|97.38|97.7|97.02|97.35|95.53|94.85|93.37|92.175|95.21|94.63|93.73|93.32|92.6718|92.74
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|140.86|143.06|141.78|141.57|141.05|143.04|143.3|142.62|142.72|140.78|138.5|136.89|136.19|133.49|134.345|133.25|134.44|134.72|133.43|131.92|129.6|129.59|130|125.77|127.371|129.345||128.39|129.05|129.67|129.7|129.75|131.92|133.29|135.34|131.73|130.2356|133.67|135.6|132.67|132.52|132.74|131.46|133.3757|134.6|134.09|133.02|136.93|136.84|137.8388|137.66||140.82|143.51|146.4|155.48|155.805|155.61|155.55|157.165|156.37|162.89|170.38|170.2|168.65|168.81|167.825||166.18|166.77|166.47|168.425|170.7545|168.3|164.79|163.105|160|157.18|157.67|156.53|157.87|156.8089|154.68|150.92|148.71|148.36|153.12|151.53||149.34|148.65|147.44|147.99|146.19|147.495|146.29|146.39|148.51|143.58|142.07|140.43|139.3|139|142.98|142.59|144.05|145.6|145.43|144.26|143.89|144.25|143.56|143.98|140.55|146.545|144.5|141.46|142.08|140.745|139.61|140.01|139.665|141.531|143.16|139.68|141.04|140.18|141.91|145.25|146.16|144.925|149.6413|152.37|152.07|152.2401|154.16|153.3322|154.61|154.2701|153.99|154.08|152.23|154.77|156.9|155.165|153.69||154.06|153.8|151.91|150.08|148.855|148.385|148.88|148.67|148.45|150.16|151.55|149.251|148.92|150.7|148.25|148.16|146.67|148.19|147.01|146.78|146|144.82|144.91|143.515|141.08|140.89|139.8|138.995|138.0635|137.78|137.53|132.1|135.1|135.83|134.12|133.3762|133.54|134.38|134.69|134.75|133.71|133.16|132.86|132.09||132.34|131.86|130.94|131.65|129.46|128.81|128.4|128.97|129.57|127.67|127.17|126.24|126.83|127.01|126.93|127.05|127.59|127.13|126.395|128.75|128.01|127.22|126.3|126.98||131.3|131.8|130.68|130.4|130.45|130.79|130.18|128.755|130.57|131.29|135.32|135.07|136.01|137.5|139.11|138.65|135.71|134.12|133.02|132.55|130.85|130.05|131.07|131.91|130.1738|130.01|128.33|129.22|128.17|129.47|128.7613|127.8|126.65|128.12|127.05
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|121.89|114.85|116.22|116.27|115.37|115.91|117.52|116.83|114.72|110|105.035|106.5614|107.25|105.74|105.4|100.44|101.5|114.51|123.26|124.51|123.52|129.38|128.9|124.82|128.2|125.4||125.72|126.47|127.84|124.81|121.9001|121.55|125.01|124.4|119.345|118.19|117.27|117.11|111.9|110.59|108.12|105.4|106.15|104.65|105.66|103.95|107.62|109.77|112.97|112.095||113.29|115.8|114.75|113.88|112.41|117.78|118.66|121.97|122.22|119.25|117.19|117.46|116.74|116.4796|112.74||110.93|111.19|109.97|106.98|111.58|113.905|112.43|111.645|118.42|120.95|122.37|123.04|123.885|117.95|114.57|115.995|116.3|114.15|116.1|114.01||118.8|122.99|121.16|121.15|124.4|124.62|124.5|124.27|123.95|124.78|125.22|127.105|126.76|125.71|123.27|117.95|116.76|127.795|124.35|122.49|121.76|123.7|122.94|120.95|119.01|118.22|118|115.39|117.8|116.28|114.37|111.27|110.8|112.21|116.75|114.1|117.57|114.76|109.88|110.99|116.6|117.07|117.1871|112.05|113.59|111.01|109.695|109.14|111.88|112.54|110.035|110.87|111.73|112.525|110.855|109.38|112.5||113.89|117.25|117.97|115.5|116.63|116.04|115.93|118.31|118.4|117.04|114.24|113.98|116.23|117.89|121.86|122.75|122.07|120.27|120.45|120.48|122.81|121.74|122.38|124.06|114.59|109.93|110.06|108.6|109.3|109.83|109.42|108.58|110.25|103.55|102.955|107.9766|110.04|113.5405|113.22|114.37|114.53|108.21|111.35|113.72||117|117.24|115.91|116.53|116.815|120.85|117.73|117.33|113.36|114.42|112.9001|115.29|118.22|118.8|119.69|119.53|118.87|120.96|119.53|119.95|118.15|119.95|121.13|123.45||123.39|123.18|122|119.76|119.19|119.23|118.29|129.94|136.41|134.72|131.9473|128.84|127.6|131.9|137.57|133.31|132.84|134.01|134.215|133.91|131.74|130.38|131.32|125.58|125.49|123.53|122.99|118.4|117.57|121.46|123|125.38|124.42|122.89|126.825
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|29.24|30.2|28.87|27.92|27.09|26.23|26.76|26.36|26.405|24.83|24.26|25.03|27.36|26.92|24.8|25.83|25.86|25.26|23.7|24.17|22.955|22.06|23.02|22.39|20.53|19.725||20.022|20.12|20.005|19.63|20.05|20.42|19.02|18.62|18.8|19.53|20.14|20.02|20.33|18.75|18.76|18.73|17.4|17.94|17.35|16.71|17.4|18.46|19.775|20.47||21.15|21.15|20.77|19.14|18.6|18.4769|18.19|18.27|18.35|17.67|17.51|18.25|18.805|18.84|18.245||18.2|18.39|18.04|17.25|17.95|18.2|17.56|17.93|18.44|18.28|18.51|18.4726|18.61|17.5|18.05|17.66|18.08|19|20.38|20.01||20.87|21.031|20.43|20.46|21.55|21.82|22.41|22.77|22.96|22.87|21.92|23.21|24.07|22.61|22.8|22.84|22.81|23.07|22.76|23.73|24.246|25.4216|25.28|23.875|23.21|23.54|23.16|23.36|23.425|23.39|22.25|22.4|22.89|23.07|22.37|22.325|23.45|23.5551|22.35|21.5826|21.16|21.51|21.07|19.5|18.807|18.6|17.94|18.34|18.81|19.05|18.98|18.16|17.65|17.22|16.88|17|16.555||16.52|15.67|14.37|14.48|14.58|14.07|13.59|12.75|12.72|12.69|12.59|12.37|13.06|13.405|13.36|13.69|14.22|14.21|14.48|14.34|14.68|14.61|14.41|14.27|14.63|14.68|14.48|14.72|14.4|15.43|14.52|14.82|14.96|14.26|14.15|14.74|15.29|15.78|16.67|16.36|16.32|15.62|15.16|15.44||16.27|16.6|16.2841|15.94|15.91|16.13|15.645|15.06|14.4|13.6606|13.75|13.85|14.89|15.1|15.37|15.6|14.86|15.15|14.5|14.23|13.96|14.285|14.32|13.9659||13.2|13.43|13.265|13.415|13.54|14.08|13.55|13.3955|13.63|12.94|11.77|11.33|11.8|10.9|11.12|10.88|10.9501|10.85|10.575|9.94|9.5|9.55|9.79|9.375|8.71|8.71|8.72|8.47|8.59|9.18|9.24|9.215|9.18|8.825|8.8
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|111.26|109.52|107.205|105.4|105.43|106.58|104.765|103.14|101.395|101.2|97.76|97.67|96.045|93.84|95.66|91.565|94.73|98.51|102.69|103.66|101.74|108.43|107.29|101.615|106.4|107.665||108.19|108.66|111.4495|110.66|108.42|110.475|113.055|115.33|112.61|110.6101|107.82|107.93|108.0519|105.38|102.24|99.76|99.71|96.85|93.86|93.05|97.75|101.56|102.09|104.4409||106.06|108.06|108.74|106.67|106.265|106.52|104.72|104.89|103.9|100.4|100.35|100.96|102.1|100.82|99.44||98.46|96.21|95.78|93.02|96.85|97.99|95.525|95.415|96.03|96.39|97.66|98.12|98.45|96.38|95|94.62|94.81|97.63|98.87|97.28||100.695|98.44|98.08|96.05|97.29|98.01|98.8352|98.66|98.86|99.41|99.43|99.08|99.84|99.86|99.77|100.65|98.98|98.73|98.36|98.03|99.87|102.05|101.49|100.67|97.33|100.12|99.81|99.875|98.42|97.03|95.445|96.085|96.51|95.12|95.59|92.25|93.125|93.07|92.1804|91.9175|92.59|92.78|93.72|91.1|87.98|86.51|85.46|85.9234|88.39|89.6|88.4467|89.1934|90.14|90.1367|91.3334|91.2934|92.2667||92.4767|93.16|92|92.9434|93.5867|93.16|92.5|91.8667|91.1734|90.9267|88.7534|87.9868|89.83|89.5934|90.2934|92.0734|91.96|90.69|90.02|88.4734|88.1|85.9613|85.34|84.64|86.7334|85.7534|86.1267|85.0134|85.06|85.4934|85.5067|85.44|85.94|82.0067|81.959|85.6267|86.5267|87.1867|88.5567|87.5|85.58|84.3634|86.135|85.98||87.4534|86.5834|85.6267|86.5067|85.4734|87.5567|86.26|85.14|84.32|83.58|82.5134|84.3067|85.6934|85.8734|85.6667|86.0534|85.7567|86.12|85.669|86.993|87.22|87.3217|87.72|87.94||86.5934|86.2667|87.27|87.82|88.8834|88.7934|87.1934|86|88.0134|87.7034|88.1334|85.66|85.92|88.3734|90.0134|89.2488|89.3867|87.8067|86.4|87.1867|86.2667|86.12|87.0067|86.1467|86.32|84.1134|83.86|83.7334|83.7|85.574|85.7734|85.3734|84.7734|84.0734|84.8667
00417|8235|/equities/united-tech|SnP500/R1000VALUE|99.371|100.9202|101.92|101.13|101.11|98.91|97.8|96.33|95.83|94.07|96.57|95.41|96.8|97.66|95.25|94.69|98.12|98.23|98.63|99.78|102.18|98.4|94.2|89.31|92.05|92.79||92.99|93.4405|93.92|93.57|92.89|94.08|94.55|95.48|92.87|93.01|92.11|91.6221|90.25|89.27|89.01|87.48|88.4|87.47|85|84.8|86.82|88.25|89.58|90.28||90.72|90.9601|90.84|89.27|89.24|90.09|89.61|89.4|87.7|86.07|85.5|85.695|85.22|84.78|84.235||84.516|83.43|81.67|79.69|81.17|82.46|82.07|83.23|84.035|85.7001|85.52|85.8|84.05|81.67|80.12|79.51|79|80.28|82.52|81.415||86.68|86.74|85.68|85.06|86.34|87.19|88.81|88.84|88.62|88.69|90.14|89.97|90.31|89.06|87.76|86.95|87.195|87.96|88.51|88.74|88.69|87|90.7|91.18|90.58|90.08|90.45|89.32|89.67|89.11|88.32|89.16|89.84|89.74|89.75|87.45|87.73|86.43|86.14|85.86|86.69|86.47|87.23|86.355|85.51|83.61|82.67|81.52|82.37|83.88|82.83|82.26|82.76|82.8|82.73|82.2|82.36||83.5|84.1301|83.92|84.34|84.7|85.15|84.515|85|85|84.51|83|82.965|85.41|85.65|85.5698|87.1401|87.375|87.43|87|86.53|87.17|86.19|85.65|85.33|86.51|86.66|87.49|86.9508|87.411|85.42|85.61|85.19|85.05|81.02|79.72|83.3|83.94|84.46|85.26|85.02|86.02|84.02|84.82|84.93||85.83|85.27|84.14|84.34|84.76|86.68|86.255|86.57|86.86|86.52|85.62|86.32|87.95|88.8|88.245|88.165|88.16|88.82|88.76|88.48|88.5484|87.885|88.4465|88.84||88.035|87.705|86|85.99|86|85.55|84.09|83.58|85.35|85.06|84.355|82.14|82.22|83.35|84.93|84.14|83.5301|83.54|83.1501|83.28|82.35|82.505|81.48|80.88|80.795|78.81|78.55|76.4|76.0705|77.7358|77.05|76.98|77.7671|76.7418|78.13
00418|39285|/equities/realty-income|SnP500/R1000VALUE|69.07|67.8711|67|66.365|66.75|66.85|66.24|66.3|65.1387|64.51|64.665|64.595|65.2|64.13|65.13|64.17|64.66|65.165|65.42|65.805|65.48|65.51|65.87|63.9|65.21|65.59||66.55|66.56|66.72|66.89|66.58|66.79|66.91|68.07|67.32|67.9|67.73|68.595|68.62|68.65|68.29|66.93|67.49|67.47|67.11|65.74|66.98|67.31|68.56|69.6415||70.75|71.51|71.2|70.37|70.55|70.71|70.89|70.89|71.1181|70.1|71.51|71.505|71.31|70.74|69.24||68.86|68.46|67.56|66.36|67.55|67.135|65.65|67.25|66.85|66.89|67.34|68.24|68.04|67.71|66.83|66.42|65.9|67.89|69.19|69.18||69.43|69.89|70.52|70.3|70.91|69.55|70.37|70.41|72.225|70.67|70.905|70.765|71.05|71.61|70.88|71.87|70.9|69.38|71.24|72.51|73.3|73.38|71.75|71.25|70.895|70.1|69.99|69.2|69.4721|68.4|67.735|67.61|67.02|67.09|67.7|65.73|65.82|65.54|64.98|64.86|65.2|64.91|65.67|66.225|67.72|67.425|67.25|66.94|67.57|68.015|67.99|67.66|68.25|67.91|69.64|70.9|70.74||71|71.89|71.25|71.57|71.33|71.18|70.61|70.26|70.63|71.025|70.85|71.11|71.56|71.64|71.94|71.04|70.3821|70.21|70|70.21|70.38|70.13|69.98|69.66|69.93|70.22|70.15|70.3|70.32|70.21|69.97|69.53|70.14|68.92|68.04|69.4523|68.85|68.38|68.08|68.47|67.91|67.51|67.59|67.05||67.11|65.75|66.63|67.69|67.51|67.063|66.89|67.23|67.47|66.99|66.83|67.84|68.44|69.6|70.16|69.97|70.62|70.61|70.42|70.34|69.85|69.92|69.2|68.34||68|68.03|68.68|67.83|66.76|66.51|65.41|64.5|65.05|65.19|64.91|64.62|64.52|65.76|67.5|67.31|67.01|66.73|68.7|68.63|67.82|68.98|68.5|68.79|69.09|68.92|68.96|68.44|67.21|66.59|66.82|65.71|65.27|65.22|64.71
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|69.51|68.42|67.81|67.04|67.68|66.6|67.09|66.78|66.25|65.38|65.53|64.96|66.62|66.87|68.34|65.362|65.93|66.365|66.76|65.01|64.11|65.31|65.94|63.11|65.12|65.78||66.085|66.38|66.11|65.38|64.6|66.2|69.86|71.07|69.85|69.68|69.36|71.1|71.59|70.655|69.83|68.15|69.27|69.7635|68.92|67.62|69.77|70.381|72.761|74.37||75.09|76.67|75.55|74.34|74.85|75.6|75.85|76.07|76.28|75.275|74.79|73.9|73.3|73.27|72.41||72.44|72.85|70.5|68.83|71.005|71.23|70.13|71.62|71.77|72.51|72.69|73.88|73.35|72.66|70.95|68.81|68.63|68.76|70.14|69.94||72.98|73.43|73.525|72.99|74.29|72.86|73.87|74.22|74.33|73.69|73.61|73.08|73.06|75|73.6|72.29|71.64|69.59|69.93|69.57|70.06|70.35|69.7201|69.71|69.85|69.115|69.37|70.1|70.44|69.92|69.17|69.13|68.78|69.32|69.53|67.305|68.43|68.23|67.57|66.85|68.17|67.62|68.17|67.9|67.88|67.27|67.12|66.3|67.88|68.13|67.47|66.94|66.58|66.2|68.165|68.02|68.15||68.5|68.39|68.37|68.105|67.36|66.995|66.295|65.16|64.76|64.75|63.2|63.505|63.83|63.54|65.2|65.83|65.67|65.805|65.09|65.155|66.24|63.225|62.98|63.62|64.51|65.14|64.76|64.15|64.385|64.23|64.11|64.14|64.77|62.01|61.48|64.31|62.96|64.405|64.51|64.49|63.685|62.34|62.69|62.95||64.18|63.02|63.86|64.195|63.67|64.33|64.26|64.55|64.58|63.73|63.09|64.1|65.5|65.98|66.39|67.27|67.32|67.31|66.82|65.83|65.66|66.48|66.035|64.6||64.12|63.89|62.94|63.26|63.31|62.2|62.09|61.66|63.13|63.28|63.18|62.21|62.45|63.95|65.38|63.8|62.78|62.3|63.16|63.56|63.1|63.09|62.52|62.1|62.07|61.265|61.36|59.8|59.32|58.84|58.805|58.5|58|57.86|57.44
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|23.045|22.575|22.89|22.755|22.645|23.09|22.62|22.52|22.7|22.995|22.475|22.34|21.88|21.75|22.06|21.21|21.25|22.265|22.995|22.58|21.99|23.44|23.31|22|23.345|23.58||23.625|23.75|24.95|24.81|24.335|24.61|24.775|24.765|24.8|24.17|23.7|23.48|23.3|22.77|22.38|22.48|22.8|23|22.27|21.36|21.77|22.05|23.64|24.72||24.39|24.91|24.605|24.385|24.455|24.44|23.63|23.42|23.04|22.36|21.735|21.85|21.72|21.74|21.35||21.41|21.15|20.96|20.25|21.08|21.84|21.61|21.46|21.355|21.925|22.27|22.55|22.58|22.05|21.68|22.08|22.15|22.72|23.36|23.05||24.515|24.15|23.96|23.31|23.713|23.82|24.14|23.9|23.69|24.065|24.11|24.185|24.3|24.1746|24.04|23.675|23.93|23.87|23.67|23.42|23.36|24.015|24.055|23.5|23.135|22.62|22.52|22.34|22.12|21.78|21.22|21.66|21.82|21.7282|21.7199|21.26|21.73|21.7|21.25|21.3|21.505|21.505|20.86|20.3701|19.75|19.355|18.96|18.81|19.73|19.74|19.49|19.335|19.58|19.48|19.39|19.26|19.67||19.575|19.9001|20.002|20.29|20.325|20.56|20.435|20.595|20.365|20.1|19.55|19.43|19.745|19.7|20.09|20.43|20.41|20.05|19.77|19.63|19.7773|19.39|19.21|18.82|19.11|19.18|19.38|19.04|18.97|19.15|18.9698|18.86|19.0623|18.02|18.02|18.94|19.21|19.205|19.545|19.41|19.275|18.82|19.25|19.55||20.11|20.205|19.98|19.985|20.14|20.345|19.94|19.925|19.565|19.48|19.155|19.7701|20.82|21.01|20.99|21.305|21.26|21.85|21.77|22.35|22.42|22.86|23.0201|23.515||22.96|23.0207|22.43|22.44|22.7|22.59|22.31|22.18|22.85|22.971|22.6|21.75|21.83|22.23|22.65|22.18|22.245|22.1|21.465|21.565|21.605|21.57|21.26|20.96|20.74|19.09|20.26|19.71|19.89|20.86|21.02|20.545|20.73|20.7|21.2308
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|132.45|131.33|129.955|129.17|128.6092|129.46|130.8|129.995|129.87|127.93|127.71|126.155|126.46|124.66|123.76|123.02|127.1605|124.94|125.31|121.45|120.01|119.31|117.5|113.5734|115.855|116.38||115.86|116.67|115.67|117.92|117|119.19|125.02|125.26|125.79|126.15|125.3|126.88|125.06|124.46|125.67|122.33|123.12|124.19|123.75|124.34|127.4446|128.24|128.11|127.33||128.76|130.24|130.75|130.1|130.37|132.54|133.55|133.77|135.845|133.68|137.52|138.45|138|137.18|135.865||134.24|132.91|132.56|131.87|134.9|137.12|135.41|134.55|135.15|134.57|133.93|134.03|134.94|134.67|134.15|132.4|131.88|131.355|135.84|134.7||137.02|136.42|136.06|135.61|136.58|136.32|135.2|134.82|133.553|133.43|132.75|132.57|132.05|132.65|132.02|132.04|132.63|132.42|132.15|128.735|129.09|128.63|130.93|131.24|129.15|128.18|127.02|126.91|127.67|127.02|124.84|125.98|125.02|124.21|123.97|120.52|119.4|119.02|118.36|120.06|121.04|120.35|122.34|124.31|124.345|123.71|123.52|121.86|122.71|123.991|124.66|124.701|124.13|123.74|123.81|123|123.24||125.27|124.74|123.03|123.56|123.394|123.26|122.35|122.27|121.58|121.44|120.56|118.56|119.28|120.705|119.94|120.06|119.58|117.6|117.24|117.66|117.88|117.73|118.76|117.78|117.05|115.36|115.48|115.05|115.56|115.47|115.03|114.27|114.8|113.98|112.62|114.63|113.27|112.58|112.49|112.29|112.14|112.08|111.95|110.935||110.39|110.07|109.06|108.64|108.1|108.11|107.71|107.8|108.09|107.03|106.46|107.92|109.03|109.03|109.125|108.96|109.055|108.76|108.37|108.06|108.41|108.28|108.05|108.26||108.92|107.44|107.67|108.42|109.24|108.93|107.7|107.13|109.13|109.53|110.24|107.86|107.81|109.2|111.18|110.21|109.93|108.205|107.58|106.57|105.77|104.78|104.46|104|104.59|105.05|105.18|105|104.68|103.56|104.15|103.52|103.19|102.51|102.775
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|243.89|236.46|237.41|236.58|229.11|254.52|254.345|258.61|253.9|246.48|237.89|235.69|237.77|238.68|241.67|237.73|245.6901|243.515|247.19|247.9|244.3|241.45|237.25|228.32|232.815|228.91||230.629|232.15|231.72|232.3|231.665|241.18|240.3|242.58|236.2|236.27|235.65|232|232.5|226.35|221.145|209|223.11|227.91|229.395|228.3656|234.1|237.69|241.12|239.55||245.84|247.53|242.36|234.41|231.8|236.81|241.49|244.66|251.264|254.47|260.245|261.54|260.095|259.12|257.53||257.56|257.05|251.95|245.33|250.92|252.19|252.83|255.445|258.106|258.72|264.55|265.915|262.3501|257.05|252.485|252.6|252.26|254.16|251.73|250.44||252.42|251.06|256.45|257.72|262.01|262.01|261.19|261.11|252.12|252.025|259.11|259.73|258.87|258.48|259.9|261.87|261.57|262|257.84|267.04|266.01|266.86|265.2|262.74|259.55|259.18|260.04|252.01|255.2475|253.03|251.04|251.5|251.43|252.95|254.86|252.43|255.61|253.8|257.71|263.53|263.58|262.07|268.31|277.54|282.04|286.685|285.36|280.87|284|282.52|288.95|289.01|287.495|294.5975|295.305|291.67|292.1701||290.88|289.47|283.4745|287.32|285.54|285.175|282.97|281.585|282|285.53|281|277.95|279.43|279.26|274.88|273.31|271.22|272.26|273.92|273.9|267.94|263.46|272.86|267.42|265.63|267.802|266.12|262.64|258.63|256.07|257.73|256.09|252.08|253.55|250.84|250.47|247.89|245.69|248.07|248.07|245.66|247.27|249.71|244.23||246.67|245.19|244.45|245.02|245.07|243.83|245.15|243.05|238.24|235.896|237.32|236|234.04|231.42|221.5|217.18|212.54|209.06|204.88|205.6|204.85|202|203.12|204.98||205.76|205.26|201.59|204.46|204.77|201.75|194.75|189.94|192.73|194.19|194.51|193|189.83|191.04|193.19|193.59|189.62|190.07|187.63|189.39|187.09|206.74|209.45|209.76|209.02|207.23|207.32|206.38|204.89|204.6|204.48|203.75|205.08|201.17|198.47
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|118.96|115.37|116.65|116.05|116.345|117.42|117.43|116.62|115.28|113.27|110.68|109.47|108.75|109.86|110.7|106.85|110.42|114.81|116.7033|114.71|112.63|117.84|117.38|111.62|115.22|117.91||119.34|120.59|121.94|120.385|118.73|120.36|121.93|123|118.36|117.06|115.59|115.68|114.15|111.54|109.65|107.58|110.11|109.83|107.56|105.88|107.6|107.36|110.68|110.88||111.21|111.36|109.77|108.4|107.19|107.925|111.675|111.09|110.23|109.03|110.7401|111.3|111.44|111.18|109.3||108.28|107.06|106.07|103.95|105.43|107.07|106.38|105.67|106.93|107.56|107.99|108.74|108.32|107.1|106.58|108.005|108.02|110.1405|113.63|113.77||116.76|115.65|117.36|116.94|115.97|115.57|116.29|115.79|116.73|115.83|115.84|117.24|117.38|117.77|117.04|113.93|113.47|113.2|111.86|110.15|109.77|111.52|111.91|110.74|108.6|107.2|108.94|108.12|108.83|106.8|104.83|105.76|107.87|106.97|104.62|101.2|102.45|101.64|100.01|100.11|102.04|102.29|102.85|102.115|101.55|99.48|99.64|98.2|100.72|102.7|101.46|101.5411|102.07|102.125|102.19|101.6|101.9||103.09|102.97|101.795|103.19|103.56|103.2|102.615|102.53|102.08|101.85|101.295|100.47|101.71|101.9|102.76|102.57|101.4|99.62|98.99|98.78|99.21|98.02|97.5277|96.92|97.67|96.76|95.71|94.52|92.83|92.91|92.47|85.67|86.8083|84.43|83.46|85.86|85.87|86.68|86.73|87.35|87.33|85.18|85.83|85.11||88.16|89|87.71|88.4|88.71|89.37|87.85|87.47|86.92|86.85|85.26|87.47|90.43|90.5|90.27|90.4226|90.675|90.42|89.34|89.57|89.5156|88.89|89.405|89.415||88.43|87.88|87.14|86.94|87.01|87.59|87.38|85.39|88.29|88.45|88.71|87.38|87.38|88.58|89.83|88.65|88.38|87.55|87.19|86.99|86.921|87.71|87.67|87.71|87.17|84.31|85.15|80.94|80.94|81.25|82.29|81.45|82.55|81.2|81
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|282.16|275.32|274.73|270.46|269.06|272.04|270.045|268.87|266.93|262.44|257.21|252.85|256.67|259.01|270.45|265.09|264.32|264.17|268.39|263.085|260.3|262.825|263.12|250.65|256.22|259.57||263.94|265.33|269.01|269.45|265.48|267.085|275.1|284.38|277.99|278.885|276.35|283.73|290.665|283.07|280.24|275.37|285.06|294.085|296.28|298.67|311.1663|312.73|315.38|315.65||320.71|329.7|331.35|325.42|316.87|327.64|332.5|336.935|338.875|335.03|346.01|346.63|346.36|347.68|340.62||339.1671|334.96|337.03|331.335|341.25|347.275|343.01|339.31|348.73|347.65|345.68|346.87|347.55|340.79|340.94|333.35|331.73|332.82|337.21|337.01||341.28|342.655|346.26|343.11|339.92|338.46|335.36|333.355|328.525|326.6|331.32|335|334.62|337.335|339.71|333.92|329.85|315.85|317.76|314.46|312.97|314.75|312.36|315.54|309.8|316.1|314.2|310.67|310.285|302.17|296.825|296.69|298.58|299.09|300.59|292.62|294.42|290.52|289.56|293.91|296.74|295.54|302.34|302.46|301.43|300.48|298.52|300.28|310.41|314.57|312.495|312.84|312.07|313.58|313.745|314.72|318.1||323.46|323.1|321.59|322.62|321.532|320.86|318.39|315.42|314.37|314.27|314.36|308.982|311.41|311.9714|314.96|315.09|315.88|313.44|314.58|312.15|312.92|310.84|309.01|307.68|305.26|303.61|297.16|287.51|281.44|296.39|296.99|296.76|296.91|289.77|286.22|292.94|290.48|289.09|290.94|290.4|289.98|285.32|282.61|280.35||283.29|284.72|281.71|282.32|281.53|284.4|283.05|285.2|278.48|273.31|266.77|268.97|281.23|279.81|279.22|280.2125|278.495|274.35|273.75|273.17|274.12|269.835|267.2822|265.37||260.62|262.275|257.25|259.98|260.03|259|256.505|253.37|260.43|262.325|264.63|261|260.44|266|270.3476|265.94|264.8|262.37|258.21|260.52|263.15|266.79|263.363|266.52|266.12|265.19|263.955|263.15|261.3566|263.765|265.55|259.86|259.36|258.78|263.5
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|470.585|462.83|459.38|458.82|459.67|460.71|459.56|455.96|450.76|442.52|435.87|430.61|432.12|434.24|439.13|434.14|444.8|444.26|447.47|442.43|443.1|439.67|438.58|420.03|428.66|433.83||437.265|437.41|436.49|439.44|436.6129|434.35|440.13|448.21|437.13|442.83|446.01|449.685|445.61|432.48|429.88|417.54|421.5|420.31|419.475|419.39|437.16|438.69|441.98|437.57||436.5|454.11|461.34|445.14|446.13|460.98|463.41|465.26|468.98|472.31|486.94|489.09|489.905|485.94|479.23||473.85|467.615|466.06|461.51|473.37|480|467.29|461.61|471.16|468.599|467.17|468.55|469.405|464.46|459.78|460.47|459.58|461.28|475.22|473.69||476.97|482.18|492.06|486.53|484.81|484.405|485.84|485.26|478.14|477.09|481.915|484.62|481.08|482.9|478.69|469.44|476.4|477.2|483.405|481.25|480.71|485.97|478.64|485|470.12|471.13|469.29|463.71|464.3|457.34|451.16|450.56|451.25|448.47|451.97|442.36|443.985|444.5|439.4|445.8|452.78|451.83|458.865|461.21|461.9|457.91|458.24|457.91|465.92|470.44|465.98|467.8|467.64|473.59|478.01|476|476.73||482.785|482.84|479.46|479.455|478.615|476.31|475.93|476.59|478.52|479.53|477.895|475|478.2|481.4|477.9|477.76|475.66|475.2|478.2|482.88|487.01|486.4|488.13|486.42|487.63|489.08|488.72|485.87|485.27|486.53|490.2|490.615|490.58|483.34|477.81|484.87|483.49|480.83|480.8059|480.64|476.15|472.35|474.75|469.13||470.3|468.45|465.68|467.12|462.43|461.57|456.58|457.13|457.1|450.18|449.23|448.76|453.23|457.49|458.15|454.0554|451.4|448.84|444.56|445.97|448.155|444.46|446.93|445.96||446.37|445.21|441.44|443.72|441.018|438.99|430.28|425.135|429.285|432.74|437.395|428.69|427.22|434.91|443.98|444.13|441.9|442.135|442.21|441.85|443.38|441.31|439.04|430.07|431.42|429.97|428.28|425.4|421.745|421.28|420.19|420.17|418.12|420.57|420.54
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|79.025|76.9|76.35|74.985|75.09|74.99|74.25|73.59|71.82|71.65|68.99|66.5|68.37|66.17|67.25|61.45|63.05|68.21|71.64|73.86|73.05|79.1|80.75|75.55|79.82|82||82.96|84.54|85.5|83.8201|82.57|83.78|86.76|86.98|82.02|76.72|74.91|78.99|79.72|77.77|72.75|71.91|75.49|80.39|75.89|73.47|77.55|80.9233|80.71|81.92||81.82|82.3|80.65|78.57|77.19|78.4|77.47|79.91|81.73|77.57|76.23|76.71|76.3601|77.53|75.55||77.83|75.57|74.16|69.655|68.6|68.37|68.174|71.08|70.89|73.48|73.24|72.6501|71.0602|67.7218|66.17|64.25|64.2|66.88|68.06|67.92||77.1|78.245|78.9|78.7|82.08|82.02|82.8|85.01|83.47|86.17|87.85|90.435|93.23|93.39|88.2|86.75|86.4|83.95|83.53|82.52|83.41|84.38|84.04|82.86|83.2112|83.62|84.1|84.59|86.27|86.74|86.44|87.027|86.5|87.591|88.53|88.43|90.41|90.39|91.425|88.27|90.1526|91.68|91.84|87.795|86.27|83.3|82.225|80.75|82.52|82.29|80.73|81.97|80.13|81.47|79.88|79.7716|77.42||78.685|80.77|81.89|81.45|81.19|80.77|80.18|81.2|81|78.85|76.01|73.51|74.4|75.19|76.05|78.22|78.85|78.6101|77.33|75.85|76.52|72.59|70.76|71.86|75.08|76.405|79.93|78.11|79.01|77.12|76.96|76.3|75.63|69.35|66.9|72.015|72.39|75.99|78.44|80.11|79.79|77.14|80.31|82.6||84.97|85.35|82.93|82.4301|82.87|86.74|86|85.72|84.54|84.96|84.5|85.97|86.95|86.69|87.39|88.14|89.59|92.56|93.94|94.24|93.3|93.92|95.35|94.91||92.13|92.71|89.56|86.99|82.25|82.68|82.93|81.56|83.95|82.71|79.55|76.13|77.8|79.83|83.03|80.45|79.02|82.4|82.93|86.69|83.81|84.72|86.59|85.82|86.67|83.28|83.61|80.05|79.03|83.41|84.7|83.85|86.36|83.6|85.73
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|414.97|410.23|407.89|405.99|404.83|405.54|401.86|403.45|391.5|384.07|375.42|373.18|379.28|373.84|390.98|380.48|384.675|397.26|391.15|391.98|376.18|372.13|371|363.54|372.76|376.05||376.47|380.91|380.61|382.81|375.45|386.25|394.12|401.28|391.75|403.9|408.34|412.2|417.5|409.22|405.47|390.95|393.09|394.21|399.02|400.6865|414.35|416.42|422.47|420.64||427.28|434.7|442.57|430.9|428.32|446.13|446.545|455.41|456.9591|458.25|469.02|470.05|472.35|474.51|472.51||473.47|468.6|463.045|454|464.845|471.495|469.64|464.84|473.08|465.31|467.34|468.84|463.065|451.61|445.33|447.95|448.72|454.39|457.91|453.09||455.165|451.5|457.78|459.16|460.865|451.32|458.31|449.89|448.8|451.02|450.2|459.87|458.545|458.55|455|452.49|460.465|457.76|466.14|460.56|462.35|452.775|443.71|443.85|436.83|435.89|447|442.04|442.64|433.89|424.54|426.15|426.18|426.18|431.61|418.8|417.215|414.935|421|424.58|424.33|420.03|441.53|449.14|448.07|441.45|443.66|439.3|445.04|451.34|448.56|449.3|443.83|449.3|450.09|445.58|443.04||447.67|446.09|442.005|442.88|438.001|436.075|433.77|433.36|437|436.875|431.85|422.79|429.75|441.37|438.45|436.4601|432.44|431.1|433.295|434.485|437.32|436.82|434.34|428.49|428.55|422.52|416|409.29|407.92|408.51|417.78|415.985|416.66|408.76|406.1|411.63|409.12|407.565|408.03|408.97|410.77|414.74|414.34|410.17||411.74|410.53|408.2|402.6|410.43|407.58|402.15|400.64|396.87|389.77|389.75|393.53|390.72|395.14|388.18|387.41|382.44|383.94|379.09|380.64|381.06|375.23|373.3|372.94||378.77|377.18|377.34|378.24|378|375.1|371.51|364.12|370.01|373.38|377.26|371.14|368.02|378.18|389.87|388.8|385.99|391.32|391.24|390.18|388.48|382.48|380.06|381.22|383.4|383.61|380.89|379.39|372.94|375.8001|374.17|372.97|371.01|369.17|366.2
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|333.46|328.39|324.53|318.49|316.705|320|325.48|329.51|324.07|318.46|315.845|316.34|320.73|318.25|325.63|324.79|326.6|324.05|319.75|314.01|310.96|299.14|299.05|286.41|291.12|291.62||290.54|294.56|302.85|308.06|307.3611|309.21|316.125|322.55|317.46|321.12|318.01|321.41|323.16|320.06|316.895|304.61|304.355|312.49|319.83|306.99|312.3|316.38|320.98|320.78||320.53|333.235|337.37|336.83|336.94|342.1|343.55|349.44|368.54|371.91|387.02|384.65|383.5|383.271|373.895||371.55|372.9|369.31|369.72|371.745|369.03|360.54|355.165|354.63|350.47|350.465|354.22|349.825|346.79|345.24|339.37|339.07|340.77|349.32|350.307||346.89|343.3675|340.84|344.35|343.34|344.57|346.61|341.96|342.19|335.71|342.275|342.71|338.49|343.54|345.05|347.9|344.16|343.15|342.82|347.43|346.87|349.085|342.285|339.63|333.78|332.2|327.06|323.02|322.675|325.99|323.885|329.9|328.2|329.41|337.36|327.12|329.17|329.69|328.78|330.535|331.67|329.57|335.85|343.63|350.69|352.71|352.84|349.68|350.03|352.5|352.5|352.75|351.2|351.5|359.56|363.29|359.02||362.935|361.94|357.43|354.345|352.7|348.91|348.09|348.36|351.81|357.82|358.55|351.88|351.46|351.85|351.63|349.705|345.46|341.33|341.06|345.25|344.97|343.3|341.83|332.5|339.45|338.9|337.17|338.89|335.76|333.14|332.18|327.56|330.75|333.34|330.44|331.69|329.9|327.57|328.59|327.54|326.12|327.5501|324.11|320.93||320.84|316.36|318.05|320.01|318.32|314.98|315.31|316.8|318.41|316.27|317.23|314.56|314.8|319.06|317.07|315.75|315.29|316.42|312.72|312.485|308.065|307.05|303.785|296.63||297.53|295.36|295.67|292.43|289.19|289.83|288.05|285.3|283.52|285.7|283.54|281.45|283.8|286.58|289.75|289.23|289.035|291.49|294.645|297.91|297.67|293.31|293.01|293.63|294.7075|294.46|285.97|289.22|286.36|286.37|285.92|282.13|280.3|280.33|274.93
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|40.19|41.44|42.27|42.31|41.99|40.87|40.52|39.14|38.31|37.6|38.69|40.84|42.44|42.09|41.5|43.05|39.38|37.7|37.52|38.19|36.67|37.97|38.29|37.2943|39.3948|38.96||39.7139|40.81|40.65|38.1222|39|39.09|38.94|38.86|38.58|38.0401|38.51|38.405|38.64|38.44|38.63|38.69|38.22|38.42|35.7592|34.68|35.68|36.67|36.625|36.99||36.13|36.03|35.95|35.23|34.48|34|33.44|33.24|32.13|29.98|29.49|29.64|29.505|29.7|28.96||29.43|29.03|28.82|27.65|28.635|29.575|28.53|29.56|29.59|30.4|30.28|30.67|30.34|29.37|28.81|28.06|28.34|28.34|29.53|28.41||30.82|30.815|29.95|29.88|31.3001|31.83|32.47|32.22|32.34|32.605|32.49|33.32|33.56|33.43|32.745|32.19|32.9101|32.58|32.17|32.5|32.49|34.24|34.035|33.39|33.85|33.8|33.7|33.81|33.76|32.94|31.895|32.22|32.05|31.115|30.55|29.48|30.552|30.645|29.6|29.41|30.14|30.66|29.76|28.57|27.2265|27.12|26.64|26.705|28|28.5588|28.03|27.55|27.25|26.48|26.44|26.6|27.38||27.925|28.21|27.805|27.89|28.24|28.48|28.02|27.915|27.68|26.9|25.915|25.895|26.79|26.795|27.37|28.18|28.1|28.155|28.07|27.44|28.16|27.58|27.61|27.69|28.4|28.65|29.33|28.81|28.54|28.67|27.62|27.715|28.02|26.44|25.91|27.6|28.53|29.33|30.46|30.5|30.64|29.87|30.07|31.0414||32.53|32.78|31.87|31.835|31.77|33.055|32.535|32.87|32.63|31.67|31.28|31.89|33.5336|34|33.755|34.76|34.74|35.495|35.22|35.66|35.565|35.195|32.71|31.95||31.09|31.31|30.97|31.08|31.56|31.855|31.195|31.66|33.01|32.4|32.19|31.32|31.25|30.635|31.61|30.19|29.62|28.57|27.83|27.48|26.96|27.27|26.16|25.65|25.75|24.57|25.2|24.52|25.02|26.25|26.25|26.57|26.26|25.86|26.32
00430|8940|/equities/seagate-technology|SnP500|91.365|90.25|88.53|91.78|90.795|91.5|91.84|91.35|89|88.14|86.04|84.51|86.26|87.32|87.2494|90.23|100|101.825|104.1|101.315|100.055|101.58|102.5|99.43|104.525|105.44||108.4423|110.71|109.09|107.05|105.42|108.12|109.56|110.26|108.69|108.5|106.8|108.1|107.44|105.505|106.22|100.66|102.52|94.5|91.89|91.925|95.25|100.24|102.09|105.02||108.15|110.43|111.96|108.63|109.33|110.0283|112.02|114.3|113.3|111.58|112.75|113.675|114.1|113|111.51||110.5|107.25|105.79|103.15|102.5401|103.99|100.6|100.07|100.75|101.65|102.83|104.46|104.29|101.6|103.09|102.62|103.71|101.642|100.69|98.07||100.5|100.01|100.64|100.65|100.25|100.36|103.33|105.205|105.6|99.1|98.18|96.89|97|95.53|93.63|91.91|90.49|89.46|87.76|88.49|87.54|85.94|87.58|85.1|79.84|80.48|79.84|80.79|81.72|80.32|78.76|78.2|79.7|79.84|80.67|79.36|82.83|83.58|81.34|82.48|82.48|83.89|85.69|84.35|83.3|82.15|81.29|81.32|83.52|84.13|82.75|82.07|83.17|83.61|84.36|83.37|87.97||89.44|87.45|85.9988|86.55|85.78|84.84|84.64|85.9|84.69|89.96|87.99|87.46|88.98|88.99|90.6|90.105|89.95|91.8|92.251|91.34|91.34|89.51|89.0059|88.18|87.82|86.5144|85.75|85.11|83.13|85.73|83.17|81.96|78.86|84.06|82.13|84.07|85.46|88.84|87.54|87.765|87.036|84.58|85.54|85.12||85.79|86.49|87.06|86.3|86|86.1|85.5|83.93|83.69|84.68|85|87.62|92.38|93.77|94.03|96.02|96.82|99.3|96.88|97.64|97.72|96.06|97.55|96.51||94.95|95.77|93.73|93.08|93.96|93.38|95.5|91.68|100.48|97.21|88.42|84.83|83.89|85.65|88.82|88.38|87.79|87.32|86.87|90.93|92.33|94.35|94.01|92.71|89.58|83.2|83.13|81.6|82.3|81.54|81.33|80.1|79.05|78.73|79.23
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|69.37|68.5945|67.34|66.83|67.17|68.34|67.89|66.75|65.97|66.18|65.78|64.91|64.25|62.55|62.15|59.04|60.91|65.41|66.35|65.95|65.25|66.02|66.27|65.32|68.77|68.58||67.52|63.02|63.8|63.8|62.65|63.35|64.03|65.03|63.29|63.46|64.18|66.7|67.08|67.43|67.08|65.68|65.935|65.19|64.085|64.255|66.55|68|66.67|66.23||66.97|66.65|65.76|64.91|64.42|65.67|66.17|66.78|66.2045|65.87|66.815|67.04|67|66.99|65.56||64.87|64.37|64.34|62.18|64.4|65.19|63.93|63.94|64.375|64.2|63.96|64.24|63.765|62.1|61.13|61.03|60.8|61.95|63.29|62.67||64.68|64.84|64.25|64.202|64.23|64.63|65.37|65.7|64.53|63.48|63.71|62.91|62.125|60.98|61.505|60.71|58.94|58.22|58.84|58.22|57.94|58.81|58.995|59.22|58.49|58|57.01|56.78|56.54|55.8|55.641|56.65|57.04|57.16|57.085|56.04|55.72|55.19|54.51|54.79|55.61|56.25|57.14|56.92|56.63|55.84|55.76|55.3|56.055|57.76|58.07|57.85|57.54|57.99|58.12|59.2|59.67||61.2|61.18|60.91|60.65|60.75|60.65|60.64|59.6|59.52|59.59|58.925|58.5|59.2|59.32|59.33|60.1|59.73|60|59.05|58.235|58.16|57.605|57.29|55.32|56.25|56.075|55.64|55.15|54.57|54.84|53.87|53.91|54.41|54.475|54.64|55.955|56.84|56.58|56.66|57.63|58.12|57.48|57.86|57.85||58.65|59.01|58.45|58.32|57.84|58.19|58.01|58.39|58.15|58.08|56.53|56.75|57.89|58.11|58.23|58.08|57.87|57.52|57.025|57.24|58.015|56.83|57.325|57.17||56.49|56.49|55.92|55.9|56.14|55.95|54.86|54.64|54.99|56.03|56.32|55.28|55.39|56.29|56.65|56.18|56.31|54.95|51.45|49.75|48.79|48.94|48.39|47.81|48.08|47.87|47.672|48.6238|47.97|47.82|47.66|46.79|46.3|46.32|46.69
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|80.95|80.44|79.44|78.73|78.58|78.48|78.39|77.41|76.91|76.29|76.84|75.97|76.96|75.89|76.06|76.03|74.92|74.38|74.08|72.59|71.61|70.42|68.08|65.5|66.79|67.16||67.25|66.94|67.16|66.97|66.84|67.66|67.58|68.38|68.61|68.03|67.83|68.39|67.88|67.89|67.74|67.06|67.44|66.59|64.84|64.97|67.29|67.33|67.85|67.64||67.69|67.98|67.66|67.48|68.5|67.45|67.42|67.3|66.25|65.46|65.55|65.52|65.08|65|64.6||64.33|64|64.16|62.22|63.13|63.91|62.83|62.98|62.87|63.05|62.29|62.87|62.51|62.16|60.8|59.85|59.78|59.84|61.23|60.73||62.48|62.34|61.31|60.94|61.3|62.02|62.28|61.19|60.7|60.63|62.03|62.19|62.52|63.22|63.2|63.44|63.53|63.81|63.45|64.59|64.84|65.41|65|65.16|65.08|64.94|64.1|63.31|63.91|63.5|61.38|61.55|61.55|62.05|62.5|62.44|63.05|62.47|62.68|63.23|61.8|61.77|64.29|64.53|64.39|65.31|65.22|64.75|66.62|67.28|66.57|66.64|66.73|66.22|66.77|66|66.1||66.67|66.9|66.26|65.68|65.84|65.72|65.5|65.17|65.23|65.83|65.37|65.9|66.04|66.11|66.61|66.12|65.76|65.77|65.38|65.19|66.08|65.2|64.55|65.53|65.36|65.08|65.92|65.48|64.89|65.06|64.67|64.52|65.05|64.91|64.22|66.17|65.61|65.83|65.74|65.98|65.65|65.84|66.19|65.63||66.46|65.84|65.49|66.36|68.36|67.61|67.56|67.35|68.39|68.5|68.86|70.12|70.44|71.42|70.83|69.72|69.47|67.91|67.25|67.98|67.94|67.42|67.46|67.64||67.36|67.46|67.61|67.56|68.83|68|67.62|67.27|68.41|68.36|68.75|67.25|67.46|68.53|69.06|67.84|67.43|67.1|68.65|68.48|67.71|67.46|66.97|67.23|67.72|68.11|68.62|68.94|68.95|68.8|68.79|67.72|67.22|65.81|66.35
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|256.315|244.1119|244.46|246.6|246.8|248.55|244.14|244.88|241.49|239.66|239.265|233.41|233.32|235.85|238.01|236.2|242.9|253.52|256.22|255.58|253.95|260.83|259.16|251.4335|259.145|259.13||266.355|266.455|266.88|270.24|269.18|272.2|278.51|282.96|277.9825|279.22|280.61|287.4|290.17|284.69|283.2|273.78|279.81|291.72|290.52|284.9|292.76|296.751|303.57|297.78||304|316.64|319.295|318.0653|317.07|322.69|332.85|333.99|332.4|335.36|349.235|349.7714|347.75|346.08|339.26||337.76|333.67|332.54|329|338.68|345.54|338.1|340.06|343.19|343.79|343.12|339.08|341.09|339.84|336.89|330.76|330.83|329.4|323.61|323||326.24|326.09|329.77|329.32|330.38|332.9606|332.875|327.855|326|323|323.31|319.359|319.42|317.31|312.95|310.27|310.92|310.05|314.6|314.5|316.3101|302.02|306.74|306.24|300.57|297.35|296.03|294.26|291.9|285.03|286.59|288.28|288.27|288.04|292.98|287.96|285.04|283.71|280.24|278.77|272.0125|278.7|287.45|291.07|292.33|290.475|289.66|288.14|293.02|296.33|296.76|297.87|300.7|296.01|293.35|294.1|300.096||305.7746|305.56|302.02|302.61|303.86|302.52|299.4|299.5725|302.595|304.58|303.18|297.9366|300.88|302.5|303.61|303.705|299.55|297.08|295.79|295.7|295.55|294.56|294.56|291.01|290.62|288.86|287.12|286.13|279.4305|283.37|282.02|281.13|279|275.88|278.36|279.95|276.46|275.15|276.48|275.13|273.45|271.155|272.65|269.6101||273.96|270.8|271.13|272.16|270.24|269.79|269.17|271.22|271.99|269.16|266.11|265.72|267.51|271.12|271.5|275.05|276.42|276.11|278.74|280.44|281.43|278.13|281.49|282.66||283.38|285.58|285.12|284.57|282.7|282.84|280.01|277.21|282.84|282.87|285.59|280.18|279.75|283.185|288.06|283.01|283.58|280.45|276.04|274.56|271.51|270.07|268.1|262.88|269|269.12|268|268.34|265.15|262.77|258.575|255.84|254.78|256.26|255.04
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|77.315|73.12|76.99|78.32|78.48|80.81|79.5|80.15|71.4|73.63|71.47|67.26|65.42|65.66|66.2281|62.31|60.83|67.23|68.43|67.21|66.56|69.18|69.35|68.93|72.3|74.59||75.82|76.505|78.09|79.82|77.25|80.4004|83.6|84.4|80.9|82.065|80.46|81.15|82.1|85.1|83.53|81.49|80.7101|79.02|81.83|76.32|76.08|78.51|87.23|85.14||85.67|88.23|85.18|82.43|82.53|90.88|92.5|92.38|92.62|89.2|83.47|84.99|81|81.36|83.02||82.0803|81.89|80.635|76.66|79.02|80.02|80.76|80.43|81.77|84.12|87.77|87.27|87.26|83.11|83.49|85.72|92.8|95.335|100.25|97.3||101.82|103.6|108.535|107.22|105.06|101.21|99.8533|99.75|102.045|101|99.56|102.62|103.7401|106.09|102.5|97.51|96|91.25|88.63|86.73|84.6|86.64|90.11|88.27|88.29|88.4|88.295|85.04|86.45|84.42|82.1|78.23|82.04|85.06|85.72|83.33|83.3|80.75|78.16|78|84.11|83.4|81.01|80.515|81.655|79.59|79.205|77.29|80.9|79.33|76.03|74.57|75.13|76.72|73.14|74.38|77.89||81.11|83.23|79.84|78.7701|79.58|75.76|72.36|73.85|71.62|69.21|66.655|64.51|64.23|63.06|67.07|67.42|65.83|66.08|63.98|61.36|62.55|60.53|61.73|62.54|64.13|64|65.02|63.9|64.1|66.24|65.64|65.04|66.1|62.12|62.19|66.97|68.62|72.96|74.1|74.11|75|70.61|74.27|75.28||78.105|79.26|76.51|76.1|76.58|77.92|77.91|75.45|74.53|72.85|72.57|72.34|71.51|71.92|73.3|68.28|65|59.57|58.14|57.44|57.92|59.26|60.53|60.6||60.09|59.77|57.57|56.81|56.2|56.35|55.75|57.77|61.76|62.59|60.83|58.11|57.93|59.48|62.61|63.44|62.97|61.66|60.5|60.23|59.25|60.35|62.21|61.05|61.36|61.25|59.64|56.87|55.37|60.88|62.34|63.13|63.77|61.52|63.01
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|133.59|129.655|129.64|129.05|129.875|130.8601|127.97|129.4715|129.942|128.29|127.03|126.76|130|129.47|132.44|128.1|128.2|133.82|137.56|135.92|133.44|136.56|137.67|129.35|133.4317|136.73||140.49|143.02|141.31|140.54|139.06|140.58|141.26|141.45|137.77|144.89|141.75|145.34|146.91|145.04|143.61|139.67|143.1|143.76|140.84|137.75|144.56|147.1893|148.53|150.86||152.48|162.25|161.76|158.07|157.0879|161.05|160.76|160.96|161.8|158.87|159.51|158.5361|156.77|156.75|154.4807||155.265|153.53|148.07|143.63|148.43|151.04|147.21|149.85|147.5416|150.04|152.2|155.38|154.945|151.52|147.36|148.37|147.64|151.75|157.44|158.28||166.63|167.2|167.01|165.86|167.37|162.84|164.34|164.23|163.895|163.91|163.78|165.54|166.26|167.27|164.52|158.7412|154.4459|147.19|145.68|143.84|143.7|145.4834|143.75|144|143.38|142.07|142.69|139.9|139.33|137.51|134.22|131.33|131.02|131.765|132.95|128.6|130.42|131.59|130.15|129.42|133.2|133.19|134.01|133.82|134.32|131.85|130.35|127.065|131.15|131.15|128.69|128.68|128.35|127.89|129.96|130.77|133.23||134.245|135.39|134.26|132.765|131.93|132.36|130.64|131.63|130.23|128.93|126.61|126|126.09|125.93|130.55|133.18|132.2501|131.17|131.27|132.71|134.02|129.49|128.26|127.04|126.02|125.5|125.72|123.905|124.85|123.84|122.85|124.409|126.7|118.26|114.715|124.32|125.29|126.15|126.43|128.055|126.68|122.01|124.1|126.08||129.18|129.07|130.25|130.58|128.25|129.85|129.88|130.81|129.23|126.4|125.28|126.05|130.04|130.3|132.0901|133.32|132.7|135.31|133.8999|131.77|131.62|132.03|132.35|129.7||127.66|127.1|123.8|124.18|122.31|121.95|120.75|118.41|120.72|121.2101|118.75|116.53|117.21|119.572|125.64|121.8|120.28|120.335|120.4|121.64|120.9333|121.77|122.65|119.46|118.43|115.41|115.57|112.61|113.12|114.95|115.93|113.62|113.56|111.3|113.4401
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|80.91|79.93|80.85|79.33|79.4|80.33|80.635|80.605|80.61|79.54|78.36|77.7|78.98|77.29|78.91|76.6|76.44|77.19|78.43|78.29|77.45|78.2025|77.75|73.97|76.52|79.49||82.135|80.45|79.53|77.23|76.76|75.94|74.245|73.85|73.26|73.18|71.74|72.18|73.6|71.88|70.62|68.34|69.05|72.24|73.18|71.6311|75.172|77.9752|80.1188|81.3556||82.2831|81.6029|81.2113|80.0673|81.2113|81.4019|80.0879|79.9746|78.0576|74.3578|73.8425|74.1208|73.6055|74.1826|73.0798||73.4921|72.8428|72.5172|69.9365|72.41|72.1317|71.7298|72.3584|71.5276|72.0456|73.251|74.4365|73.7193|70.4517|68.4493|67.8517|67.2837|68.3945|68.9688|68.798||73.7491|73.4652|72.5437|71.9858|73.8985|73.0916|74.8051|75.5622|75.5572|75.8412|75.3919|76.0603|75.2932|73.9484|72.1054|70.621|70.2853|70.113|69.5451|69.316|69.8689|72.3993|72.0854|71.8314|72.4242|72.2648|72.5039|73.4901|74.4166|74.2771|74.1526|74.1825|73.6495|72.8027|72.7728|70.6708|71.4877|72.0655|71.0992|70.5513|71.4927|72.7828|73.5798|72.1253|69.9137|68.0707|67.6125|66.2477|68.0209|67.8914|67.3535|67.2638|66.3174|66.965|68.8827|69.7743|69.1815||69.2762|69.8241|70.0831|68.7581|68.519|69.8041|69.5451|70.6908|70.6111|70.2026|68.0683|69.1765|71.1391|70.9797|71.8563|71.7766|71.6172|71.3781|71.4778|70.5812|71.7169|71.0095|70.1827|70.4716|72.7031|73.9982|75.2633|74.5112|73.8687|73.52|72.6633|73.7591|77.0764|72.8525|70.9299|75.3231|76.3592|76.9071|76.5186|77.445|77.0515|75.2633|77.455|77.973||79.9555|79.3577|79.0788|79.5719|79.8359|80.8521|79.6566|78.9493|78.5359|77.2646|76.7377|78.4412|80.0651|80.5831|82.3165|81.5594|82.2766|81.3004|80.603|78.9194|78.3715|79.6965|81.2107|79.0689||77.7738|77.6742|76.4488|76.4588|75.8511|75.2733|73.1016|71.4379|72.3196|71.2387|70.895|70.2325|70.1927|70.3521|72.0954|71.6073|70.4517|70.7605|72.2648|72.5537|73.4004|73.0518|73.4838|71.5077|71.3781|69.3658|68.1006|68.8079|68.8577|70.2325|69.7543|69.0271|69.1965|70.2823|70.8601
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|206.66|203.12|206.06|205.14|205.64|211.09|211.99|207.91|204.51|202.235|200.45|202.18|205.53|204.38|207.39|205.37|201.35|204.041|208.5|203.93|200.19|208.06|205.03|197.75|203.06|207.92||214.93|214.52|214.48|213.5|206.825|207.17|210.63|212.66|209.15|209.87|209.375|210|209.105|205.99|204.17|200.11|202.92|206.87|204.1|201.77|205.08|209.57|212.2|212.965||215.92|218.73|216.5|212.89|216.11|218.42|218.73|218.68|215.14|211.14|212.71|214.18|214.58|213.09|208.6||208.62|207.37|206|201.71|208.68|215.99|210.805|209.955|213.06|214.38|211.82|212.78|211.205|209.96|209.08|203.3967|202.69|205.34|209.58|208||213.925|213.35|216.24|214.74|214.065|216.89|221.92|219.79|219.63|217.36|214.45|212.945|212.93|209.71|207.86|204.24|201.07|203.55|202.11|202.03|201.23|205.54|206.77|209.81|211.31|224.035|221.55|216.79|219.12|214.33|211.25|213.31|213.38|213.97|215.78|211.98|212.07|208.26|205.325|208.91|212.6|214.075|214.9|213.7|212.19|210.78|206.26|209.01|212.405|218.73|215.1415|214.74|216.09|217.95|218.57|220.52|221.59||226.13|224.86|222.66|223.365|225.76|224.86|224.23|225.015|222.19|221.08|215.12|214.83|220.13|224.66|227.65|227.24|226.88|224.6|222.825|222.3254|223.155|221.6185|221.4|217.51|218.43|217.13|219.83|218.55|216.29|219.8227|221.817|219.9|221.59|216.62|213.74|219.09|222.24|223.2|222.94|225.17|226.26|221.71|221.39|219.32||222.08|222.24|219.31|219.09|217.14|221.3|219.03|217.86|217.73|214.67|211.87|214.23|222.42|230.72|233.84|238.33|240.3|243.11|247.18|250.08|252.3|249.99|252.7|254.31||252.31|252.41|250.24|251.56|250.28|248|246.01|243|250.18|252.3|253.1729|245|245.21|248.63|252.35|246.18|245.9|241.8|238.0728|236.2167|236.81|236.72|236.036|234.06|235.705|238.475|235.01|233.93|231.82|233.35|232.96|230.91|232.93|231.86|234.39
00438|7956|/equities/southern-co|SnP500/R1000VALUE|70.72|70.3|69.38|68.73|68.38|68.22|68.16|67.61|68.235|67.4756|68.34|68.275|68.33|66.8521|67.07|67.73|66.9|65.6625|64.84|63.97|62.97|64.1|63.31|61.77|62.73|63.17||63.41|63.45|64.305|64.66|65.18|66.1614|65.815|67.705|67.6443|67.21|68.14|68.41|67.59|67.44|68.29|67.64|67.481|66.44|66.705|65.4|67.655|67.79|67.7547|67.32||67.92|67.54|67.18|67.225|68.37|67.4747|67.81|67.65|67.93|67.36|68.16|67.77|67.66|67|66.37||66.52|66.26|66.265|65.73|66.75|66.56|65.63|65.67|65|64.57|64.07|64.26|63.92|63.65|61.83|61.31|61.1|60.99|62|61.95||62.725|62.8|62.28|61.51|61.48|61.52|61.97|61.77|61.63|62.7209|62.97|62.51|62.24|62.56|61.77|61.914|62.08|62.18|62.0582|62.26|62.58|62.85|62.62|62.9|63.76|63.21|62.535|62.01|63.01|62.53|61.51|61.76|61.75|62.38|62.5|61.46|61.92|61.495|61.59|61.925|61.81|61.56|62.4|63.005|63.315|63.48|63.8|63.29|64.08|65.21|65.42|65.77|66.03|66.11|67.09|66.01|66.065||66.19|66.53|65.85|65.385|65.65|65.83|65.67|65.4|65.445|66.61|65.96|65.98|65.775|65.885|65.56|64.97|65.5239|65.21|64.595|64.4|64.51|63.96|63.14|63.69|63.745|63.71|63.68|63.55|63.24|63.495|63|62.82|62.75|62.8|61.81|62.57|61.56|61.055|61.12|61.15|61.055|61.29|61.19|60.76||61.25|60.6|60.115|60.275|61.335|60.59|60.925|61.23|62.035|61.535|61.38|62.73|62.96|63.82|63.54|63.485|63.48|63.07|63.4|64.29|64.31|63.57|63.31|63.31||63.725|63.53|63.6|63.725|64.22|63.85|63.79|63.02|64.1|64.4|65.05|64.4|64.31|65.425|66.29|65.8|65.2343|64.87|65.85|65.825|65.01|64.1|64.09|64.18|64.5242|65.05|65.05|65.39|64.82|64.4|64.57|63.68|63.26|62.5|62.63
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|45.06|43.89|43.93|42.61|42.66|42.63|42.26|42.24|41.785|41.825|41.21|39.205|40.095|39.66|40.03|36.85|36.75|40.07|41.41|41.96|41.28|43.3|44.605|41.2|43.955|45.06||45.8|46.01|46.73|46.36|44.91|44.72|46.37|46.4|44.75|43.925|42.76|43.33|43.57|44.86|42.28|40.63|42.45|43.345|42.88|41.88|43.16|44.255|44.4|45.16||44.97|45.24|44.72|45.2905|44.29|44.11|43.07|43.8|44.475|42.51|42.61|41.85|41.8|41.42|40.68||41.2|40.46|39.64|38.66|39.08|39.4|39.325|40.08|40.045|41.555|43.37|44.56|44.85|44.99|43.64|42.84|42.3901|43.16|44.21|43.81||46.3|46.92|46.97|45.375|46.03|46.885|47.4993|48.63|47.83|49.07|49.34|50.27|51.2|50.92|48.71|48.59|48.612|47.06|46.755|46.44|46.51|47.315|47.21|47.415|48.42|48.86|49.21|49.6545|50.3|51.4|50.66|51.3701|51.6|53.5206|54.01|52.92|54.38|54.795|52.71|50.88|52.41|52.57|52.84|52.23|51.05|49.37|48.81|47.92|48.57|48.6|47.34|47.73|47.49|47.865|47.82|48.09|47.985||48.665|49.0422|49.42|48.89|49.11|50.31|49.83|50.33|49.5|48.03|47.29|46.95|48.33|48.14|49.47|50.29|50.57|49.7728|49.61|48.93|50.06|49.05|48.5|49.11|49.645|50.38|51.54|50.8|50.74|50.38|50.56|50.84|52.08|48.56|47.365|49.7|51.3725|51.57|51.5|51.72|51.78|50.102|51.12|52.135||53.305|53.34|52.84|52.55|52.86|54.23|54.62|54.98|55.41|55.29|54.67|55.05|56.33|56.77|56.93|57.41|57.47|58.2|58.31|57.92|57.91|58.14|60.61|61.09||61.08|61.07|60.425|60.465|59.81|59.97|59.29|59.56|61.83|61.12|60.45|58.64|58.0829|58.79|61.33|60.45|59.845|60.39|60.1001|61.65|61.8|61.735|61.585|61.36|61.44|60.75|61.01|58.911|59.26|61.38|62.051|62.13|62.79|60.63|61.96
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|142.53|136.6171|137.64|138.34|141|144.88|147.55|148.61|146.78|146.36|143.22|144.68|146.29|147.59|150.34|149.03|152.5|160.11|164.65|159.62|157.085|159.06|155.5|151.21|155.58|157.57||159.5|162.71|164.08|164.25|162.14|161.13|163.48|165.09|159.85|160.49|165.9|172.88|169.23|164.3174|169.66|166.43|170.535|174.32|172.22|169.78|175.12|179.59|181.98|187.655||188.91|193.8241|190.4872|185.75|185.98|189.21|190.1|191.32|187.01|184.23|186.08|186.595|186.12|183.815|181.41||179.5925|178.005|178.56|175.825|183.23|190.3337|188.11|190.44|191.185|191.655|190.57|191.61|184.88|183.7363|175.47|171.57|171.05|174.75|182.74|181.05||187.45|186.58|187.12|189.74|191.93|192.92|194.53|193.82|190.08|187.11|187.05|184.79|183.23|183.345|183.78|179.04|177.79|174.31|178.9|177|185.23|186.61|186.66|187.38|185.86|184.49|182.99|179.46|180.43|174.33|171.785|173.13|174.64|177.18|177.44|173.25|173.605|172.71|172.4|175.25|180.89|180.63|185.3701|184.02|182.81|181.48|178.3|181.8|185.98|184.77|182.12|181.53|184.52|186.3|187.41|183.06|183.17||190.65|190.36|190.65|192.17|194.07|193.375|192.43|192.18|190.76|189.99|188.6|187.53|191.335|192.79|197.59|199.35|199.73|197.53|195.33|194.26|196.23|195.04|194.99|194.84|195.26|195.43|195.46|195.13|197|203.86|202.78|201.66|203.73|200.15|196.93|202.57|204.61|204.44|206.32|208|206.93|203.72|205.22|204.08||205.74|205.28|203.4|204.03|202.74|203.27|199.25|197.12|196.97|196.14|192.02|194.43|196.65|201.32|200.88|202.2|203.61|205.82|205.74|208.235|211.46|210.07|212.61|214.88||214.56|213.54|212.01|212.12|210.04|209.84|207.85|206.16|211.53|213.8|215.7|210.65|209.72|214.25|220.24|215.91|214|210.37|209.42|207.485|205.645|207.7|205.47|205.085|206.11|207.54|206.05|202.31|201.8|204.49|203.76|201.28|200.9|200.91|201.92
00441|7967|/equities/state-street|SnP500/R1000VALUE|90.93|88.85|88.75|87.09|87.35|89.56|87.43|86.58|85.38|85.525|83.115|82.88|82|81.57|82.21|77.52|78.12|79.45|82.625|81.74|79.49|83.96|85.79|82.12|86.8|91.41||92.12|93.33|98.99|99.08|97.7816|98.23|100.59|100.83|99.905|98.18|96.87|96.61|95.34|94.14|91.8|91.05|92.175|93.23|90.58|87.17|90.42|92.07|93.79|100.2||100.885|103.05|102.19|100.54|99.75|98.47|97.1704|97.07|95.77|93.5654|92.26|93.14|93.6065|93.26|92.685||92.89|91.73|91.43|88.135|90.2|92.09|89.84|90.83|90.795|92.87|91.94|91.73|93.75|91.61|89.115|89.37|88.56|88.61|92.61|92.47||97.04|97.19|95.75|93.42|94.85|95.99|98.56|98.8554|98.09|97.145|95.61|95.21|95.9|95.49|95.61|98.35|99|98.61|97.89|96.27|96.22|97.9|97.97|98.31|97.62|96.45|93.62|92.85|91.8|90.16|88.74|90.26|90.78|89.21|89.02|86.97|86.41|85.7|84.51|84.69|85.76|86.73|86.99|85.54|84.07|82.78|81.51|80.83|84.0901|86.89|86.73|86.31|87.441|87.24|86.5301|87.11|88.445||92.28|91.98|91.61|92.32|92.1101|92.22|91.49|89.75|88.29|86.8|85.03|84.72|87.1521|87.45|89.031|90.75|90.83|90.95|90.16|88.85|88.54|86.7|86.52|85.75|86.73|86.64|86.3|85.11|84.81|85.02|84.76|84.14|83.7|79.19|79.4|82.4174|81.04|81.82|83.1|83|81.47|79.195|80.43|81.65||83.63|82.385|80.95|81.9|81.61|81.78|80.7|80.84|80.2|79.57|78.63|82.42|84.93|84.81|83.04|83.5|83.6|84.5|84.87|86.38|85.66|86.55|86.605|87.48||86.12|86.76|85.09|85.14|85.89|84.65|83.48|82.57|84.55|85.0456|85.82|84.33|84.75|85.76|87.59|85.5|85.67|84.095|83.25|83.49|83.06|82.86|82.0701|80.95|81.24|78.45|78.54|76.92|78.48|78.53|80.23|85.73|85.4|85.33|86.14
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|57|56.79|55.66|55.84|56.16|55.56|55.22|56.14|56.2051|55.71|55.76|54.8032|55.06|55.08|54.7311|53.755|54.79|57.74|58.05|58.06|57.65|57.16|55.81|53.25|56.67|57.42||57.8|58.61|58.95|58.29|58|58.15|58.32|59.21|58.05|57.8201|57.28|58.53|58.257|58.44|55.88|55.09|55.2448|54.99|56|56.17|56.88|57.25|58.21|57.18||58|58.89|58.86|58.785|57.94|56.3858|58.645|59.12|59.4772|59.1806|59.18|58.5726|58.49|57.175|58.12||57.805|56.64|56.98|55.76|57.82|57.97|58.305|58.2801|58.675|58.5692|56.2962|57.735|57.84|57.86|56.88|56.53|56.48|56.16|59.92|59.79||59.84|59.93|60.17|59.92|60.42|61.76|62.1301|61.88|62.13|61.95|60.61|60.82|60.47|60.44|59.76|59.65|62.19|66.91|66.66|66.7|66.28|67.72|68.43|69.66|68.61|67.77|68.5|67.62|68.14|67.8744|66.77|66.54|66.86|67.6|66.26|66.05|68.52|68.39|67.87|67.93|68.54|68.34|69.25|67.29|67.73|68.005|67.07|66.33|67.2453|67.41|68.42|68.84|70.14|70.03|70.61|69.06|67.61||69.17|68.95|68.93|67.98|68.225|67.42|66.8001|66|66.09|65.9|66.215|65.11|64.73|64.39|65.1328|66.08|66.49|66.79|66.33|65.99|66.72|69.5|69.69|70.8|70.64|69.965|70.03|68.83|69.35|69.45|69.78|69.88|70.27|68.65|67.401|68.79|69.03|69.325|69.67|70.365|70.61|70.33|71.59|70.92||71.63|71.76|70.6|70.77|70.71|71.01|70.415|70.72|70.87|70.58|70.05|71.04|72.71|72.93|73.21|73.75|73.98|73.58|74.12|75.14|76.88|77.09|78.04|78.13||78.3|78.66|78.66|78.03|78.73|78.32|77.51|76.95|78.35|78.81|78.575|76.02|76.36|76.06|77.04|76.23|75.77|75.74|75.2782|75.09|72.12|69.495|69.26|68.92|69.345|69.05|69.11|68.32|68.09|67.99|68.8|68.48|67.855|67.615|67.73
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|269.89|264.785|262.61|256.71|254.825|265.8|263.345|261.54|258.58|256.502|248.675|243.3|247.57|243.85|245.73|244.23|251.69|260.72|263.96|263.88|259.325|260.32|257.1453|246|251.47|247.32||246.79|250.9|254.28|254|248.65|250|254.49|257.86|248.49|246.06|248.63|250.27|247.945|243.89|244.45|237.45|243.43|245.2|242.56|242|252.435|256.55|258.01|259.475||261.2575|267.09|267.16|262.94|258.18|262.76|269.04|272.02|271.41|264.55|267.29|270.24|269.81|269.88|267.92||264.42|256|250|242.52|249.22|249.93|249.41|254.32|258.435|258.34|258.94|259.93|259.635|249.48|244.34|239|238.78|236.09|242.955|243.48||252.71|253.58|260.3|255.77|257.785|259.7459|261.16|261.265|261.94|261.8|270.02|273.54|274.51|270.42|268.525|268.13|268.06|266.07|258|265.435|268.31|272.94|272.63|274.6801|271.7679|269.91|264.26|259.755|263.48|258.04|256.05|257.29|258.17|262.62|265.3|258.94|261.71|259.25|262.37|263.52|266.82|267.05|271.89|274.93|271.9343|268.36|268.18|265.235|272.47|274.02|273.54|270.21|269.29|273.68|276.59|277.675|276.365||274.8404|277.41|273.79|273.63|273.05|271.105|269.73|269.6023|264.79|263.45|262.705|260.45|263.02|263.38|261.905|260.2223|256.47|254.05|251.89|256.79|261.66|260.89|262|265.8|269.44|268.3101|265.94|265.255|261.07|259.835|259.02|255.82|256.4|248.86|247.61|256|255.75|259.84|261.18|262.36|263.61|260.28|263.64|262.18||262.69|259.02|258.495|259.95|259.19|261.57|261.28|261.5|259.185|254.695|254.66|256.25|255.48|255.24|254.17|254.06|253.65|251.125|246.01|248.75|250.33|246.22|250.08|255.23||255.09|252|249.12|255.57|256.09|255.41|251.49|248.6433|251|250.78|248.23|244.945|244.13|250.425|255.69|253.48|250.19|251.7|253.24|262.29|259.98|259.81|257.87|262.54|265.08|263.46|262.26|259.0155|255.25|254.51|255.14|252.63|251.8|250.6801|251.48
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|36.36|34.66|36.275|36.03|36.15|36.69|36.12|36.56|36.22|36.61|35.47|35.31|34.95|34.725|35.91|33.755|34.48|36.68|37.985|38.845|39.265|41.83|41.55|39.38|41.52|42.37||43.245|43.49|44.46|44.43|43.74|43.56|44.01|44.02|42.91|42.53|42.05|42.245|42.04|41.98|40.71|39.78|43.75|44.7|43.85|42.65|44.02|45.065|45.615|46.535||47.76|49.31|48.71|48.2|47.28|47.09|46.53|46.88|47.68|46.48|46.145|46.2149|46.16|45.94|45.53||46|45.73|44.65|43.705|45.89|47.145|45.02|46.09|46.03|47.33|46.56|47.23|46.75|46|44.75|44|43.72|44.4|46.815|46.4||49.31|48.55|47.74|47.505|47.8|48.55|48.625|50|49.29|49.52|49.11|48.5|49.18|48.44|47.595|47.1|46.85|46.825|46.35|45.86|46.64|48.05|48.575|48.72|48.84|50|51.01|50|50.14|48.48|47.445|48.84|49.02|49.275|49.55|48.74|49.55|49.545|48.73|48.78|50.32|50.55|50.58|49.53|48.9|48.1623|47.17|46.31|48.15|48.31|47.62|47.395|47.57|46.71|45.51|45.23|46.635||47.07|48.035|48.531|49.01|49.34|50.82|50.63|50.24|49.9|49.52|48.58|48.38|49.91|50.02|50.73|51.46|50.76|49.64|48.84|48.38|48.905|47.49|46.37|45.14|46.71|46.805|47.5|46.33|46.22|46.36|46.12|45.48|46.32|43.08|44.35|46.56|46.7|47.37|48.51|47.9|47.92|45.72|47.32|47.53||48.92|48.61|47.8|47.69|48.39|49.27|48.3|47.94|47.37|46.55|45.58|46.99|48.98|48.45|48.31|48.88|48.94|49.84|49.73|49.73|49.66|49.01|48.82|48.06||46.88|47.14|46.31|46.12|46.03|45.96|45.36|44.54|45.84|46.37|45.54|44.04|43.92|44.46|45.98|44.08|44.15|44.3|43.11|43.27|43.55|43.21|41.02|39.6|40.8|39.56|39.76|38.65|39.07|40.47|41.3|40.69|40.22|41.26|42.55
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|81.985|79.82|80.24|80.21|79.76|80.65|79.46|78.63|78.78|78.13|77.3794|75.96|77.71|77.71|77.77|75.23|77.59|82.83|86.575|86.4369|85.21|85.73|85.11|82.13|83.62|82.77||83.19|83.935|84.22|82.86|80.82|82.07|80.655|81.2|74.8|79.18|77.26|79.02|78.94|78.52|76.73|75.35|76.27|76.13|74.21|73.97|77.08|77.41|77.38|78.375||78.64|78.585|77.58|77.83|77.57|79.65|79.6|79.93|79.32|78.0901|77.77|77.78|77.771|77.45|76.07||75.43|74.115|71.58|69.835|71.865|73.9|73.145|72.84|72.34|73.29|72.71|73.01|72.81|71.105|69.55|68.33|68.05|69.91|72.48|72.06||75.34|75.2|74.19|73.005|74.26|75.33|75.32|76.01|76.19|77.17|77.27|77.79|79.84|78.75|77.425|77.2|77.44|77.11|76.04|75.93|76.27|76.3|77.93|78.64|79.33|79.675|79.485|80.86|82.13|81.8888|80.43|82.09|82.27|82.195|81.31|79.49|80.415|80.46|78.89|78.41|80.14|80.51|80.48|79.38|77.55|76.75|75.8|74.52|75.405|76.14|75.24|75.26|76.44|76.53|75.7|75.99|76.29||77.24|77.99|78.7|78.77|78.61|78.995|78.47|78.13|77.3817|76.25|74.73|74.31|76.83|78.54|78.6091|78.45|77.7|77.61|75.23|73.2801|73.55|72.08|71.29|71.55|73.15|73.97|74.3801|72.87|72.59|72.47|71.93|71.8|73.18|70.615|68.9|71.35|72.05|73.16|73.09|74.9|74.83|73.51|74.27|75.3||76.49|76.5745|75.59|75.64|75.71|76.88|76.99|76.9|75.97|75.08|74.2|75.7|77.41|79.11|78.8|78.87|78.39|79.37|79.67|79.06|79.03|79.45|80.365|80.89||80.3|80.27|80.985|80.26|79.85|79.75|78.43|80.86|82.87|83.35|83.2|81.5|81.57|83.16|85.41|84.81|82.88|82.25|81.61|83.85|83.87|83.24|83.15|82.64|81.75|81.75|81.79|80.25|79.29|80.12|80.32|80.239|80.29|79.64|80.56
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|152.2|147.57|147.88|145.7|146.16|146.115|144.35|145.24|143.74|140.995|137.26|135.551|136.22|135.1|138.37|133.07|134.17|137.76|140.225|140.31|138.76|141.75|142.94|134.13|139.27|141.28||141.53|142.82|145.15|145.94|142.81|143.44|147.14|152.94|149.16|148.27|147.03|147.68|154.35|152.45|149.7642|143.64|145.7935|155.175|152.93|150.69|159.47|164.19|167.64|169.27||173.27|176.86|180.45|187.4|185.22|187.94|187.22|187.16|192.03|193.62|196.5|197.36|196.96|198.08|195.96||192.55|189.57|189.37|186.8|188.63|190.52|187.58|188.74|191.58|193.8901|198.43|202.06|200.14|194.92|193.15|196.03|195.88|198.78|204.07|199.45||204.17|205.87|207.06|206.94|209.23|210.67|214.41|215.39|214.14|212.9|211.87|217.79|219.8918|220.23|216.68|210.51|215.495|211.43|213.75|202|203.59|207.76|205.05|203.03|203.26|202.49|201.04|197.685|198.4|192.85|188.03|188.05|194.84|193.3|194.26|190.43|193.28|192.21|195.38|194.65|200.63|201.5101|210.17|210.39|207.38|204.56|203.09|202.7|212|213.2901|212.03|212.5|214.61|216.14|215.83|213.74|213.45||218.4|220.67|219.9017|218.75|222.05|218.775|217.865|217.3901|215.71|215.232|212.595|207.35|210.07|211.55|212.08|213.02|214.105|216.64|215.28|212.86|212.28|210.615|206.35|205.1|204.83|202.32|196.01|201.28|201.7|204.53|205.595|204.25|205.8|197.78|195.875|202.915|202.5|201.63|203.57|205.24|200.81|198.52|202.0737|201.8491||199.79|197.6|196.81|196.58|194.89|195.31|191.54|192.6242|190.2806|185.6227|185.7704|188.2914|190.2658|189.8571|188.6557|189.3204|188.38|191.1422|190.6055|190.8418|188.3258|187.9861|187.1885|187.0014||187.0605|185.022|183.1609|183.6637|181.9792|186.6173|183.9044|180.1082|185.6917|185.736|186.2136|181.2604|181.3096|180.7483|186.3121|184.5395|180.7335|177.8926|177.6365|176.5533|175.0171|174.6331|174.8793|173.54|175.5341|173.156|172.3977|173.54|172.5799|173.3135|173.2446|172.6488|171.2654|173.54|176.1496
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|39.34|37.83|37.76|37.27|37.215|37.58|37.28|36.7|36.421|35.68|34.09|33.38|34.28|34.75|34.04|31.705|31.775|36.335|39.41|39.29|38.58|39.7361|39.14|37.6|39.06|38.88||39.42|39.69|40.36|39.565|38.73|38.94|40.2|39.61|38.55|38.11|37.55|38.15|38.48|37.96|37.09|36.395|36.765|36.29|36.55|35.37|36.315|36.66|37.455|37.26||37.5284|38.45|37.745|36.89|36.81|39.32|40.75|41.09|41.22|40.7|39.99|40.48|40.25|40.56|40.96||40.94|40.63|39.97|38.62|40.16|41.09|40.5501|41.68|41.32|42.9|43.18|43.36|43.08|41.31|40.11|38.995|38.87|39.53|41.22|40.56||43.62|45.36|46.06|45.68|45.305|44.84|44.935|44.41|45.39|44.71|41.8|41.58|41.865|42.2|41.845|40.82|39.15|38.7|38.56|38.07|38.03|39.07|38.62|38.38|38.455|38.39|38.2|37.87|39.09|38.71|38|37.27|37.16|36.795|38.08|37.22|38.13|37.6|36.72|36.54|38.58|39.45|39.52|38.37|39.705|38.4825|38.11|37.42|40.195|40.03|39.27|39.56|40.19|40.43|39.64|39.23|40.4043||39.92|40.25|40.39|39.97|41.21|41.86|41.41|42.71|42.61|40.88|39.08|39.6673|41.26|41.51|43.31|43.95|44.12|43.38|43.16|43|43.47|42.76|42.68|41.7|42.29|41.78|40.79|39.64|40.24|40.37|39.83|39.685|40.17|37.665|37.305|38.96|40.09|41.35|41.05|41.145|41.095|39.28|40.25|41.21||41.74|40.98|42.075|41.97|42.38|43.32|42.42|42.32|41.4|41.345|40.98|41.42|42.41|42.6024|42.79|43.1|42.3|43.255|42.96|42.96|40.88|41.531|42.4|44.495||43.99|44.46|43.44|43.215|42.59|42.83|42.14|44.16|46.26|46.1|45.285|44.605|44.49|45.11|46.91|46.65|45.51|47.64|47.37|48.14|47.34|47.42|46.76|46.23|45.6521|45.24|44.67|43.03|42.99|44.98|46.04|45.38|45.25|43.709|44.58
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|220.2|216.45|216.33|216.155|215.94|221.75|221.3166|218.08|214.4799|211.74|210.51|204.95|206.8|210.08|213.44|206.7|210.565|221.64|222.37|218.66|218.55|195.84|191.315|184|189.605|194.5||203.48|203.871|204.8|205.8|205.71|210.79|212.71|214.05|210.65|210.295|210.54|212.57|215.33|216.33|216.3339|210.52|211.385|210.38|212.91|211.92|214.22|221.14|220.64|217.28||218.39|223.75|224.1|224|223.02|229.1|222.74|228.77|231.57|228.763|229.22|228.8|225.37|223.64|220.86||218.29|217|216.48|214.6|221.47|224.49|231.55|230.91|232.4|236.69|235.83|238.2|243.67|242.32|245.31|241.385|240.23|242.24|247.01|245.775||246.12|243.43|241.21|250.41|249.65|251.47|262.74|261.4|256.68|253.695|252.65|252.57|252.03|252.81|259.4187|256.72|258.5401|257.49|256.51|257.53|255.72|257.51|256.1|254.5901|251.4|251.31|251.8|244.54|242.15|236.23|230.52|228.5|228.34|228.3164|228.4|224.78|225.6623|222.8753|223.846|228.13|233.81|232.86|237.8749|240.38|242.44|239.72|241.24|239.56|245.45|244.75|241.8|241.78|241.6|244.19|244.62|242.39|241.59||243|245.15|244.26|245.42|249.15|247.675|247.3|249.41|250.28|252.335|246.62|244.4|246.25|252.05|256.75|260.62|261.05|262.45|262.01|260.08|259.3356|259.98|260.24|257.96|254.8|258.73|257.3845|256.38|255.69|259.09|257.53|254.98|254.3|249.69|248.54|250.8601|252.03|251.61|250.5|249.12|247.38|245.05|245.53|242.95||244.21|241.13|240.8|241.01|239.7806|239.79|238.32|235.84|233.88|231.25|228.01|229.825|229.5556|230.75|231.55|231.79|231.3975|231.89|232.55|230.39|228.71|227.01|226.15|226.05||226.18|226.05|225.99|223.26|225.33|221.86|217.07|209.8|206.21|209.36|209.43|203.89|202.76|206.95|213.72|212.81|211.94|211.68|209.1|208.82|205.98|205.77|203.44|203.31|202.85|203.9231|203.64|206.3|206.43|208.25|205.83|203.53|203.03|203.51|203.48
00449|19701|/equities/te-connectivity|SnP500|133.115|129.01|130.3|128.76|129.14|131.19|131.33|131|130.25|128.4|125.48|126.08|126.93|126.05|129.9|126.68|127.28|132.26|136.07|135.2|134.42|140.34|141.25|134.13|137.96|139.24||142.75|143.97|146.67|145.33|141.62|142.35|146.49|147.31|143.82|142.985|142.94|144.52|143.76|139.68|139.01|134.3|136.33|139.13|147.3|145.09|150.39|153.68|156.93|156.095||157.72|159.35|159.72|157.685|155.4|158.24|159.305|160.7|161|159.83|160.33|160.16|162.17|161.92|158.35||157.12|155.76|154.25|151.08|155.5|159.605|156.55|155.72|156.76|158.76|157.08|158.78|158.64|156.49|154.27|153.26|152.68|153.42|156.29|154.67||158.06|159.99|162.52|163.51|162.98|164.045|163.28|163.23|160.71|159.54|159.795|159.23|157.38|156.02|153.02|151.44|150.99|146.15|144.31|142.21|142.735|146.54|147.05|147.43|146.38|146.51|146.84|146.1156|146.52|142.62|140.21|141.15|145.43|144.96|145.18|141.15|140.95|139.51|137.5|137.15|138.63|140.68|143.35|143.09|141.44|139.51|137.3|137.6957|140.71|142.7|144.21|144.58|145.27|145.29|145.69|145.94|148.17||149.57|149.85|149.74|150.02|152.4|150.59|149.69|150.44|150.665|148.0151|147.12|146.27|149.19|148.87|151.5|152|150.65|150.07|148.94|148.53|148.705|147.79|148.23|147.455|148|145.415|142.53|140.28|135.62|137.405|137.52|136.635|136.375|132.14|130.72|134.17|135.86|137.225|137.44|137.4339|135.85|133.015|135.53|134.84||136.67|135.185|134.045|133.365|131.5|133.41|132.72|131.24|130.48|130.135|129.15|132.69|135.36|136.07|135.9|136.34|135.25|135.37|137.25|138.07|137.68|135.405|136.745|136.59||135.27|134.99|133.24|133.5501|133.96|132.84|131.97|129.225|131.25|132.51|132.42|129.74|129.041|131.47|136.47|135.6|132.86|133.2|129.88|132.87|134.3|136.11|134.16|133.22|134.85|132|131.98|128.41|127.54|130.15|132.46|131.02|129.675|130.11|131.26
00450|13843|/equities/fmc-technologies-inc|SnP500|7.325|7.57|7.58|7.455|7.49|7.5|7.44|7.19|6.96|6.83|6.955|7.1801|7.45|7.4592|7.27|7.7|7.495|6.965|6.97|6.63|6.28|6.64|6.545|6.1|6.245|6.365||6.39|6.465|6.73|6.31|6.585|6.61|6.59|6.58|6.475|6.61|6.62|6.55|6.6529|6.48|6.28|6.245|6.46|6.79|6.17|5.9901|6.36|6.57|6.775|6.9||6.8|6.85|6.9|6.39|6.65|6.61|6.61|6.46|6.49|6.06|5.83|5.84|5.91|6.075|5.92||6.02|5.94|5.83|5.59|5.745|5.84|5.66|5.9|6.05|6.345|6.365|6.34|6.23|5.92|5.84|5.62|5.58|5.55|5.8|5.82||6.2999|6.33|6.2|6.2|6.51|6.72|6.97|6.735|6.85|7.01|7|7.2|7.38|7.395|7.32|7.3|7.455|7.48|7.29|7.47|7.46|7.75|7.75|7.425|7.4228|7.71|7.655|7.66|7.85|7.7|7.5|7.61|7.88|7.95|7.415|7.46|7.7|7.85|7.49|7.39|7.29|7.445|7.44|7.09|6.825|6.83|6.59|6.58|6.94|7.01|6.94|6.77|6.68|6.38|6.1947|6.29|6.58||6.61|6.65|6.53|6.56|6.6|6.58|6.53|6.535|6.41|6.31|5.995|6.03|6.4|6.455|6.56|6.86|6.94|6.92|6.9|6.75|6.935|6.855|6.81|7.035|7.135|7.15|7.38|7.245|7.17|7.11|6.76|7.18|7.64|7.11|7.07|7.47|7.69|8.003|8.18|8.255|8.51|8.3|8.33|8.65||9.15|9.31|8.88|8.91|8.89|9.2601|9.09|9.18|9.04|8.83|8.63|9|9.62|9.76|9.73|10.08|10.02|10.48|10.2711|10.2|10.225|9.57|8.82|8.81||8.52|8.36|7.975|8.005|8.05|8.095|7.975|7.9656|8.23|8.1|8.03|7.6981|8.03|7.97|8.29|7.98|7.885|7.76|7.66|7.6|7.39|7.525|7.36|6.94|6.93|6.86|6.92|6.74|6.895|7.235|7.15|7.23|7.335|7.18|7.26
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|74.42|74.2|74.65|73.24|73.37|74.35|74.17|73.93|72.91|71.93|70.02|69.35|69.11|68.28|68.53|67.4|67.89|69.66|71.66|71.5|69.9|70.64|69.34|65.98|68.52|67.58||69.29|69.89|70.15|69.36|67.81|68.64|70.21|69.25|67.33|66.89|65.95|67.97|68.335|67.63|65.6|64.52|65.97|70.49|69.08|68.12|71.46|73.115|74.61|74.21||75.34|76.735|75.91|75.54|75.87|76.69|76.21|76.01|76.58|75.83|76.83|77.13|76.53|76.72|75.45||75.01|74.685|73.09|70.94|73.2|74.52|72.86|72.65|72.88|74.75|73.78|74.99|74.05|72.93|71.53|69.8|69.11|70.48|71.3|70.415||75.24|76.01|75.45|73.74|74.345|75.12|75.68|76.25|76.64|75.39|75.17|75.53|75.72|76.77|75.96|74.7667|74|73.565|72.09|71.01|70.72|72.43|73.74|74.31|73.83|72.82|72.72|72.5|73.6728|71.75|69.72|70.71|71.0796|71.88|72.22|68.92|69.18|69.72|69.61|69.77|71.35|71.66|71.39|70.91|70|68.47|67.21|66.402|68.055|68.61|69.2|69.625|70.17|70.51|70.74|70.4991|71.21||72.37|72.04|71.4499|72.28|71.92|72.04|71.7|72.23|71.57|71.31|69.5|69.5675|71.31|71.3301|72.6|73.66|73.67|72.47|72.05|71.51|71.52|70.58|70.1|68.21|69.6|68.05|67.14|68.51|67.3401|67.42|67.62|67.68|67.66|63.69|63.275|65.94|65.76|65.74|66.66|66.33|67.27|65.78|66.36|66.88||68.4675|68.46|67.26|67.54|66.07|66.76|65.65|65.365|64.89|64.32|63.7|65.01|67.39|67.21|66.6|67.46|67.81|68.94|69.473|69.08|68.15|67.76|67.88|68.73||68.11|67.71|66.6|66.86|66.67|66.4311|66.19|64.89|66.33|67.1|66.91|63.88|64.15|66.03|67.94|66.01|65.8535|64.63|64.34|64.15|62.91|61.86|60.75|60.79|60.79|58.83|58.62|57.52|57.32|58.45|57.78|57.71|58.1|56.9|57.41
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|24.78|24.25|24.085|23.375|23.35|23.59|23.283|23.29|22.52|22.37|21.84|21.59|22.19|21.7|21.745|21.555|21.72|21.2|21.37|20.64|20.5|20.89|20.35|19.764|20.455|20.7837||21.14|21.33|21.53|21.52|21.14|21.515|22.22|22.72|21.82|21.6|21.51|21.705|21.85|21.91|21.6001|21.615|22.035|22.185|21.77|21.54|22.885|23.2|22.565|22.4601||22.83|23.215|23.245|23|22.6798|22.975|23.16|23.32|24.265|24.04|24.01|23.82|23.615|23.65|23.44||23.51|23.47|23.38|22.74|23.59|24.06|23.49|23.51|23.775|24.265|24.525|24.65|24.565|23.85|23.54|23.15|23.53|23.1|23.54|23.75||24.26|24.57|24.52|24.26|24.115|24.39|24.74|24.67|24.365|24.2|23.82|23.67|23.77|24.94|24.72|24.975|25.13|24.94|24.925|25.465|25.335|25.17|24.84|24.795|24.54|24.18|23.92|23.8|24.31|23.92|23.815|23.9|23.84|23.92|23.425|22.83|22.7|22.665|22.705|22.6|22.83|23.03|23.33|23.37|23.47|23.62|23.85|23.5336|24.48|24.01|23.66|23.695|23.71|23.76|23.99|24.12|24.275||24.4|24.11|24.03|23.765|24.075|23.71|23.86|24.08|24.02|24|23.5289|23.5218|23.74|23.74|24.36|24.75|24.78|24.37|24.1|24.16|24.555|23.83|23.45|23.52|23.52|23.65|24.21|24.015|23.68|23.835|23.66|23.94|24.2|23.61|23.43|24.21|24.39|24.935|24.8803|25.4|25.515|25.13|25.83|25.68||26.08|26.085|25.82|26.345|26.09|26.01|25.78|25.64|25.71|25.25|25.12|25.47|25.71|25.67|25.49|25.46|25.075|25.17|25.175|24.915|24.63|24.68|25.105|25.42||25.28|25.32|25.14|25.275|25.44|25.26|24.9455|24.3401|24.86|24.87|24.65|24.125|24.555|24.91|25.25|24.93|24.8273|26.3|26.56|27.34|27.54|27.78|27.72|27.71|27.985|28.17|28.295|27.84|28.03|28.09|28.51|28.36|28.12|27.47|27.55
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|584.94|575.01|568.27|567.06|569.95|586.525|581.81|573.34|559.01|551|539.74|530.67|528.93|533.87|531.02|519.89|524.16|537.05|550.7|542.35|538.82|538.84|534.55|513.94|527.84|526.9||534.55|539.59|539.17|553.82|555.97|564.57|577.32|587.98|577.89|584.9|587.72|589.68|594.31|580.21|572.17|543.7|552.81|558.38|560.72|552.37|578.28|586.78|592.25|584.18||588.19|599.85|618.68|611.99|598.92|606.1902|609.61|615.79|612.59|640.18|663.33|662.38|654.21|653.23|652.82||649.04|645.41|635.69|640.38|647.51|651.02|633.22|624.38|640.45|636.96|635.07|627.895|624.19|609.21|618.33|618.91|625.88|631.09|638.28|636.895||623.9|622.305|631|635.89|631.1752|633.345|630.38|632.01|629.85|625.47|615.69|615.01|615.42|599.45|630.5448|628.39|632.79|627.84|616.95|611.489|609.13|603.86|602.5|605.05|597.57|600.0064|589.62|580.995|577.96|575.26|570.52|569.96|578.46|580.4|579.94|565.91|569.17|562.615|552.01|570.99|578|570.16|583.83|605.85|603.16|595.355|589|585|576|555.29|557.04|560.38|549.179|569.2|567.05|566.18|558.45||560.53|559.95|551.905|548.61|548.03|547.47|545.14|544.16|548.29|551.5|550.42|542.38|544.32|552.115|542.72|540.64|535.95|534.03|539.22|539.13|533.575|536.71|535.41|532.3|531.88|531.38|529.95|516|527.56|525.39|525.46|518.655|507.16|520.05|516.22|513.88|509.4|509.47|512.2757|512.93|514.59|511.475|517.07|513.28||507.43|503.26|503.29|500.7575|492.01|491.185|493.55|489.145|482.97|476.72|480.442|468.05|465.93|467.5902|463.39|461.155|447.8|442.49|438.72|443.46|445.13|444|446.53|446.31||469.41|457.02|457.25|461.575|461.72|462.08|457.7|449.58|448.52|451.82|454.915|453.56|454.06|455.5|462.4|467.9|462.3077|464.82|459.626|465.14|465|461.6|485.05|490.11|486.59|484.17|478.89|476.475|481.87|486.08|490.91|484|473.45|478.05|474.56
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|62.63|60.36|60.04|58.975|59.42|60.98|60.475|61.24|61.45|61.5533|61.37|60.95|61.26|59.57|61.15|57.92|58.065|62.19|65|64.41|63.52|65.01|64.31|60.99|59.85|64.97||64.96|64.861|66.25|68.25|67.6|68.49|70.04|70.865|68.98|68.59|68.17|69.66|71.37|71.78|70.8|68.64|69.25|68.37|66.88|65.85|66.59|67.26|68.435|68.76||70.28|72.365|73.22|72.08|70.12|74.195|74.74|75.09|75.71|75.49|75.38|75.35|74.7|74.17|73.73||73.5|73.46|72.78|71.33|72.345|73.45|71.335|72.59|72.86|73.95|73.9|73.85|72.3881|71.22|69.79|67.98|67.97|68.435|70.25|69.04||69.61|69|69.24|70.19|71.79|73.2|68.34|69.16|68.18|68.11|68.9|69.27|69.56|70.85|68.41|66.95|66.27|65.45|64.74|64.76|64.23|65.26|64.34|63.55|63.9|63.685|63.465|63.69|64.26|62.72|63.36|62.84|62.95|64.65|64.77|63.52|64.81|65.64|65.51|65.79|69.82|69.49|71.085|70.2|69.96|69.39|69.24|68.49|69.77|69.58|68.88|68.67|68.26|68.82|69.41|69.055|69.57||70.96|71.67|71.95|72.05|72.7|73.4|73.3801|74.74|75.1|74.32|72.625|71.3|67.9|68.48|69.31|70.285|70.8|70.88|69.12|68.36|68.78|67.25|67.23|67.35|67.75|68.27|68.16|67.69|68.03|67.82|67.31|66.78|66.8|64.43|64.63|67.18|67.7518|67.95|67.47|67.45|67.44|65.67|67.42|67.2||67.8|67.43|66.49|66.59|66.04|67.05|66.05|65.6|64.65|63.62|63.25|63.8|64.83|64.77|64.95|64.83|64.6|64.99|65.32|65.06|65.03|64.76|65.905|66.605||67.19|67.12|67.17|66.525|66.32|66.78|66.87|66.43|70.955|71.335|71.28|69.7326|69.51|70.74|72.965|71.385|71.25|70.53|70.34|71.16|70.55|70.15|69.42|69.13|69.06|68.93|68.43|67.56|67.04|68.96|69.31|69.11|68.44|67.91|68.53
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|230.27|229.21|229.37|232.01|230.12|228.885|229.56|229.6457|225.62|221.855|221.48|223.8|225.78|220.59|218.5|218.36|221.56|213.24|208.13|203.18|203.6|198.17|194.435|186.67|191.2|199.89||212.4|211.24|212.6592|218.38|214.53|218.17|219.705|222.83|217.94|215.76|214.46|217.88|219.74|217.74|212|207.12|207.56|204.905|208.01|204.77|207.29|209.51|220.48|215.48||221.6201|229.96|226.02|221.59|220.6318|225.24|228|229.46|234.73|234.14|235.2172|236.23|231.54|230.51|228.78||227.5419|222.95|219.03|217.57|224.23|231.78|231.08|230.885|229.61|230.3|230.13|231.75|228.7|225.8001|226.07|223.63|223.92|223.4|226.22|223.3||222.03|221.99|228.5|227.98|225.9601|224.9|223.6|221.17|218.29|216.79|216.24|219.575|217.86|216.975|215.35|213.31|214.37|213.28|209.65|206.88|205.91|206.76|208.7|208.13|207.09|202.01|203.1|196.475|197.07|195.7|193.12|192.4|193.45|194.49|196.29|195.12|195.89|192.9|199.36|201.831|207.15|206.25|208.3|208.11|209.28|206.66|204.52|203.21|206|204.39|203.18|202.09|200.39|201.98|198.52|197.3|197.06||194.49|195.19|190.54|192.03|192.75|188.13|188.5256|192.495|193.05|194.79|194.05|191.05|191.26|189.84|192.51|193.01|192.7484|190.54|187.53|186.51|186.08|185.76|184.32|181.79|180.4|179.32|180.31|183.1|182.58|186.21|182.73|181.21|179.79|178|171.01|188.61|188|186.11|185.9|184.49|186.06|183.44|186.45|184||186.46|187.62|185.75|183.76|179.58|179.62|179.97|178.45|176.15|171.7468|170.82|172.62|177|178.4|181.46|179.87|179.71|180.45|180.51|179.61|177.38|175.78|178.26|179.55||181.02|182.34|179.68|180.17|181.63|182.85|180.32|176.57|183.3|185.56|184.95|183.1|181.81|188.7|195.5|193.85|193.51|192.02|188.94|189.1|186.5|187.59|188.12|188.82|187.12|185.4|184.6|179.37|179.12|180.65|177.3|176.61|177.55|176.98|174.4
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|669.26|659.92|671.96|662.365|659.67|656.08|647.1001|656.47|650|640.14|624.37|613.87|623.27|620.33|611.61|586.83|591.95|624.54|652.97|656.515|650.92|654.14|650.19|608.835|625.08|640||648.375|652.69|652.63|636.08|626.86|633.14|643.98|648.57|609.2|621.835|610.22|614.5|612.26|610.38|599|575.03|590.11|604.16|596.345|590.1|609.63|627.75|626.71|626.55||633.715|642.13|654.93|637.5|633.16|651.28|644.41|642.34|636.46|631.62|631.01|629.26|625.44|625.22|623.17||616.19|603.665|587.64|571.05|568.785|576.59|568.09|581.47|578.29|600.36|603.82|605.43|601.5|587.89|573.455|558.405|552.715|568.32|558.11|558.92||615.665|619.69|628.92|626.28|655|639.22|645.98|641.75|635.39|656.18|672.755|670.6|660.13|634.95|621.02|618.29|625.86|623.935|617.98|624.49|628.62|635.705|632.47|644.73|639.82|638.33|638.87|628.82|639.26|631.3417|622.09|629.8|636.55|640.68|647.27|631.12|642.105|636.57|630.08|623.78|633.77|631.19|644.98|630.81|629.74|618.33|610.05|599.35|597.27|603.83|602.17|601.8801|601.25|595.295|581.03|583.86|590.02||597.81|608.39|604.76|600.21|601.77|594.36|593.66|602.22|606.485|597.63|587.08|587.11|596.4144|595.345|597.59|605.05|604.59|611.88|620.6|618.885|627.4|618.38|615.54|623.78|635.2|638.465|648.54|646.7|643.68|642.75|645.56|640.58|636.21|608.62|593.82|631.42|634.39|644.87|648.49|650.71|652.82|637.92|648.15|648.1||654.28|649.51|642.55|643.755|653.61|669.32|673.34|678.46|663.425|658.62|650.69|655.84|665.06|666.15|660.27|656.57|657.25|662.28|663.42|660.27|664.19|650.58|657.12|653.49||638.95|629.74|613.55|611.16|600.46|600.12|586.28|576.53|588.53|588.27|587.36|581.35|576.98|582.14|600.72|597|585|591.28|593|607.12|604.28|604.2|600.36|601.81|596.23|585.48|593.69|591.79|583.73|601.74|613.06|619.11|615.76|613.34|611
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|58.48|57.14|57.66|56.23|56.31|57.69|56.72|57.3|56.8169|55.85|53.39|52.54|52.87|50.41|51.41|46.1|46.13|50.99|53.52|53.67|52.6|55|54.47|53.98|56.3|58.13||58.66|59.69|61.42|59.72|58.26|58.34|60.21|59.97|57.41|55.97|53.88|55.23|55.53|56.5|53.87|52.6|53.26|54.66|52.35|51.786|52.36|53.7|53.5|54.48||55.04|56.11|56.16|56.35|55.7|56.86|56.49|57|57.15|55.24|54.33|54.7|54.1007|54.41|52.73||53.14|51.99|49.28|47.02|46.8101|47.47|47.56|48.53|48.85|51.25|51.04|51.05|50.69|50.01|48.6|47.635|47.15|48.04|49.9|49.13||53.82|53.9|53.53|53.2|54.52|54.36|55.68|55.32|55.02|55.38|56.6|57.3001|58.02|57.97|56.37|55.01|54.41|54.6|53.25|52.28|51.91|51.92|51.99|52.43|52.62|51.992|52.1715|53.3|54.67|52.35|52.32|53.41|53.75|54.22|54.79|53.75|54.29|55.1|55.01|54.52|55.65|57.33|59.26|58.23|57.6|54.86|54.82|54.02|55.72|55.75|55.23|55.55|54.61|53.535|52.58|52.735|53.33||52.835|54.25|54.11|53.83|54.49|53.45|53.13|52.85|51.47|50.03|48.77|48.01|49.8|50.04|52.07|52.485|51.95|50.52|49.74|49.05|50.49|49.53|49.03|49.09|51.03|51.38|52.55|51.86|55.62|56.12|55.9|56.53|56.13|52.73|51.87|54.62|55.835|56.38|56.69|57.63|57.26|54.58|56.53|57.86||60.08|60.05|58.59|58.1291|58|59.99|59.8|59.68|58.96|58.15|57.67|59.2|61.77|62.1|62.1|63.05|62.67|63.29|64.05|64.15|64.12|63.25|63.86|64.76||64.16|65.35|64.37|64.04|64.255|64.205|63.19|62.13|64.26|64|63.6971|61|60.79|62.19|63.63|62.49|61.71|63.39|62.5|64.38|64.25|64.27|64.7701|64.02|64.07|63.16|62.144|60.0457|59.725|61.69|63.72|63.27|63.53|62.8575|62.9
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|182.7404|185.56|184.04|181.26|181.53|181.455|181.11|177.275|176.46|176.68|177.15|175.28|173.44|169.2|170.41|168.28|169.74|169.51|172.01|168.69|166.61|167.55|167.05|162.8|170.02|169.52||169.45|168.95|170.83|170.77|168.8|170.89|171.94|172.245|171.09|169.23|171.18|171.79|167.73|165.3546|163.73|163.42|164.6|166.32|163.78|160.905|162.26|162|160.07|161.48||161.19|162.55|162.025|160.44|162.93|161.49|161.72|159.73|157.21|154.93|156.11|156.71|157.12|156.03|153.4401||154.49|154.46|154.46|151.97|158.02|159.09|155.35|153.21|152.47|153.36|151.94|152.554|151.8|150.34|147.7|146.27|145.4|146.54|151.81|151.56||158.86|157.53|152.18|152.47|155.94|156.16|158.455|157.38|156.94|157.24|157.33|157.27|158.61|156.93|156.12|158.22|158.75|159.065|160.66|160.06|159.73|160.36|160.865|160.8|158.165|155.66|154.89|152.16|155.56|156.07|153.56|155.52|156.18|156.37|155.98|150.5|150.84|150.255|150.29|151.98|152.29|153.18|156.17|155.48|155.46|153.28|151.681|150.59|155.65|155.5|155.705|155.89|156.07|156.32|157.39|156.96|156.65||158.4|158.25|158.21|158.71|159.43|160.16|159.94|160.4|159.77|159.83|158.81|158.085|157.66|157.33|155.48|155.67|155.31|154.39|153.02|152.08|151.53|149.43|149.26|147.5003|148.68|148.32|145.98|146.07|147.55|147.79|146.755|147.195|151.5571|148.04|149.72|154.78|152.45|152.81|152.68|152.715|150.39|147.91|149.495|148.365||150.46|149.25|148.9|148.9|148.74|150.1|148.29|147.83|147.14|145.81|144.44|148.6|152.68|152.69|152.58|153.9|153.93|154.5|155.83|157.64|159.05|158.95|159.89|160.26||158.96|157.73|156.58|156.08|158.29|158.33|156.51|154.11|157.2|158.96|157.425|152.7491|153.66|156.32|161.09|158.14|159.16|156.25|155.97|155.71|153.9|154.32|152.85|154.56|155.43|156.01|154.31|156.03|153.84|153.57|154.67|153.78|152|150.535|151.27
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|26.79|25.68|25.83|25.23|25.345|25.07|24.44|24.63|24.17|24.52|23.43|23.38|23.52|23.06|23.57|20.72|20.25|21.38|22.995|23.83|23.38|25.08|25.825|24.67|26.56|26.835||27.7|26.55|29.22|28.91|28.13|28.48|28.82|28.41|27.46|27|26.2|26.445|26.99|27.06|25.6|24.36|25.05|25.85|25.77|24.505|27.06|27.91|27.96|28.02||28.2|28.645|28.59|28.26|26.73|27.675|27.8|28.2|28.48|27.595|27.15|27.115|26.88|27.02|26.79||26.67|26.16|25.177|24.24|23.52|23.74|23.62|24.95|25.13|26.15|26.55|26.8|26.74|24.83|24.42|24.48|25.05|25.07|26.18|25.51||27.6701|27.72|27.62|28.65|28.861|29.76|30.285|30.45|30.52|30.52|30.615|31|34.68|34.66|32.46|31.97|31.82|31.31|32.52|32.76|33.06|33.64|33.57|33.42|34.24|34.6195|36.19|37.03|37.59|36.22|35.935|35.77|35.86|36.01|35.77|35.1|35.46|35.92|34.42|33.14|33.9679|34.86|36.12|35|33.71|32.54|31.905|32.5|35.39|35.6|35.02|35.265|34.94|34.44|34.25|33.9317|34.06||33.68|34.51|34.475|34.615|34.41|35.5159|35.31|34.74|34.14|32.85|32.19|32.06|32.67|32.27|33.37|34.54|35.13|35.07|34.67|35.621|36.95|36.4|35.81|36.26|37.75|37.65|37.58|37.93|37.27|37.02|35.4|35.36|35.82|33.23|34.05|35.03|35.37|35.935|36.64|37.45|38.4901|37.2961|38.15|38.78||39.975|40.42|39.45|39.88|39.86|41.5|41.2|40.76|39.87|39.82|39.65|40.65|40.26|40.1|40.64|41.81|40.56|41.63|41.43|41.31|40.89|40.97|41.7|42.88||42.5|41.5|40.2|40.76|39.802|39.62|39.88|38.95|41|40.1|41.22|39.92|40.75|42.675|43.81|42.22|43.21|45.11|44.76|46.99|46.03|47.0001|47.96|48.19|48.54|49.65|48.76|47.52|46.46|51.86|51.41|50.99|51.72|50.085|49.66
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|60.06|58.07|58.63|57.885|57.975|59.1417|58.005|57.0099|57.58|58.68|57.205|57.5|57.09|56.95|58.12|56.26|56.19|58.34|59.72|58.85|57.47|59.95|60.02|57.165|60.395|61.56||62.08|62.42|64.06|63.57|62.24|63.1175|64.305|65.33|65.07|63.55|63.34|63.14|63.38|62.3|61.04|60.8999|61.5217|61.88|60.61|59.38|61.135|63.03|64.48|66.77||65.13|66.42|65.57|64.69|64.39|63.41|62.15|61.62|61.14|59.3|58.27|58.435|58.53|58.19|57.38||57.6|56.74|56.3|54.73|56.76|59|57.8|58.22|57.78|58.845|58.89|59.725|59.75|58.88|58.13|58.77|58.3|59.05|60.17|58.8||62.48|62.41|61.24|59.97|61.46|62.25|63.04|62.76|62.31|63.38|63.835|64.31|64.41|63.925|63.185|63.81|64.04|63.83|63.44|63.32|63|64.22|64.4|63.8|63.23|62.2|61.85|61.23|60.41|59.66|58.46|59.7|60.205|60.18|60.255|58.77|59.69|59.833|58.59|58.61|58.97|58.985|58.68|57.03|55.37|54.35|53.42|52.63|55.11|55.17|54.65|54.345|55.502|55.13|55.36|55.31|55.96||56.12|56.12|55.96|56.43|56.71|57.025|56.905|56.7|56.05|55.91|54.62|54.46|55.495|55.48|56.065|57.28|57.94|57.31|56.405|55.84|56.07|55|54.3|53.25|54.11|54.315|54.83|54.235|53.88|54.51|54.16|54.065|54.5|51.93|51.87|54.22|53.77|53.775|54.52|53.99|53.72|52.25|53.4386|54.33||55.61|55.57|55|55.02|54.94|55.37|54.43|54.34|53.85|53.21|52.61|54.2799|56.17|56.365|56.32|57.75|57.79|58.41|59.09|59.655|59.61|60.47|60.76|61.44||60.825|61.13|59.87|59.995|60.7|60.42|59.375|59.515|61.15|61.24|60.57|58.69|59.45|60.08|60.88|59.73|59.91|59.5|58.27|59.02|59.045|59.46|58.42|57.63|57.65|55.66|55.83|55.16|55.49|57.275|57.09|56.52|58.62|58.49|59.85
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|87.13|85.8801|86.01|85.66|84.9|85.56|86.305|86.4|86.9|85.13|83.14|84.18|87.45|89.15|89.5|91.28|92.06|92.96|94.61|94.19|92.51|91.19|90.97|88.24|91.69|91.67||92.06|92.81|93.55|93.72|94.24|97.5|97.54|98.57|97.57|95.52|87.82|89.97|89.91|90.03|90.12|89.05|89.38|89.78|89.165|88.2|89.52|90.25|92.45|91.95||92.58|91.19|90.07|89.3|90.22|90.35|89.82|89.645|88.11|86.16|86.27|86.07|86.2|85.94|84.92||84.94|84.57|84.57|83.99|85.39|85.81|85.03|84.85|83.22|83.57|82.51|83.44|83.43|83.28|81.635|78.95|78.22|78.75|81.55|81.335||82.94|82.651|81.69|81.02|82.26|82.21|83.54|80.53|80.43|82.02|81.26|80.6701|81.22|80.99|80.6|81.195|80.55|80|79.94|79.565|80.1|82.25|81.96|81.07|80.81|80.1|79.02|79.2|79.56|79.22|78.07|78.2|78.3|78.46|78.52|77.315|77.93|77.81|77.84|78.92|78.06|76.95|76.5|75.81|75.735|75.37|75.22|74.9435|75.29|75.58|75.2|75.03|75|74.43|74.71|75.81|77.201||77.82|78.11|77.7|77.69|78.03|77.74|77.62|78.51|78.95|79.3937|79.61|79.34|80.025|80.24|80.52|80.41|79.36|79.03|77.55|74.0001|70.5|70.035|70.09|71.19|71.37|71.4|71.831|70.73|70.91|70.98|70.55|69.88|71.28|70.82|70.09|71.29|70.66|70.68|71.605|72.11|72.98|72.31|72.6|72.635||73.33|73.6501|73.105|73.16|73.33|73.63|73.26|73.82|73.69|72.72|72.19|73.47|74.4609|75.65|76.49|76.61|76.92|77.305|77.52|77.651|78.335|78.25|79.67|79.3||79.3|79.35|79.22|79.91|80.545|80.2|79.74|78.43|79.82|80.03|80.28|78.85|78.81|77.43|76|77.68|77.92|76.91|77.055|77.7442|76.885|76.875|76.98|76.37|77.85|78.52|78.56|78.4|78.14|77.95|78.38|78.06|77.39|76.7|76.702
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|56.525|55.86|56.1|55.63|55.8|56.76|55.65|55.64|55.005|55.175|53.46|53.19|52.61|52.44|54.19|52.86|53.09|54.32|55.94|54.57|53.55|55.43|55.78|53.77|56.44|56.84||56.9|57.005|58.04|58.18|57.26|58.195|59.005|59.43|59|59.105|58.98|58.98|58.74|57.73|56.72|56.5|56.975|56.68|55.59|53.68|55.07|55.5|57.29|61.96||61.83|62.6|61.98|60.99|60.76|59.68|58.94|58.395|57.91|56.08|55.92|56.11|56.53|56.23|55.95||56.15|55.44|55.5|53.84|55.5|57.045|56.42|56.81|56.65|57.1717|56.41|56.98|57|56.37|55.22|55.05|54.82|55.265|56.8|56.55||59.515|59.333|58.31|57.175|58.38|59.3|59.88|60.35|59.96|60.42|60.14|59.59|60.26|60.43|59.76|60.5|60.29|60.31|60.195|60.24|60.17|62.07|62.37|61.89|61.78|60.78|60.65|59.83|59.025|58.6|60.19|61.1819|61.83|61.65|61.605|60.18|60.49|60.36|59.6|59.38|59.63|60.31|60.44|59.27|58.49|57.73|55.88|54.585|56.86|56.82|56.14|55.455|55.83|55.415|55.19|55.11|55.73||55.81|56.025|56.105|56.9|56.955|57.26|57.14|56.88|56.14|55.93|55|54.82|56|56.12|56.96|58.075|58.265|57.45|56.84|56.41|56.37|55.36|54.88|54.3496|55.11|55.125|55.82|55.47|55.1|55.52|55.5475|55.64|56.49|54.31|54.2|57.05|56.37|56.23|56.54|56|55.85|54.67|55.46|55.625||57.18|56.995|56.48|56.45|56.96|56.815|56.0073|55.77|55.35|55.06|54.06|55.525|57.34|57.935|57.765|58.58|58.6|59.2|59.49|60.43|60.12|60.3|60.46|60.735||60.24|60.27|58.9|59.555|60.14|59.645|59.11|59.13|60.81|61.46|61.26|59.31|59.455|60.045|61.1|60.18|60.35|59.93|58.82|59.23|59.08|59.28|58.47|57.83|57.38|56.08|56.16|55.43|56.155|57.53|56.55|54.53|56.24|56.58|57.31
00463|32535|/equities/udr|SnP500/R1000VALUE|58.11|57.34|56.64|55.67|55.645|56.13|56.58|56.67|56.64|55.76|56.18|55.62|56.35|56.57|57.14|56.44|57.58|55.715|55.68|54.85|53.84|54.47|54.43|52.67|53.81|54.01||54.15|53.96|54.28|54.45|54.42|54.4|54.79|56.4|55.49|56.09|56.26|57.31|56.22|56.01|55.775|53.975|54.58|55.32|54.78|54.32|56.245|56.65|57.43|57.692||57.98|58.87|58.09|57.415|57.657|58.07|58.97|59.14|59.99|58.79|59.8|59.2701|58.965|59.22|58.56||58.29|58.05|57.8|57.13|57.49|58.09|58.71|58.11|58.21|57.9|58.27|58.18|57.59|56.83|55.82|54.83|54.55|56.73|55.9|55.53||56.56|55.39|55.55|55.61|56.2|54.22|56.1|55.85|55.63|55.01|54.975|54.69|53.98|54.55|53.67|54.72|54.54|53.79|55.12|55.5|54.855|54.28|54.46|54.68|54.46|53.81|53.87|53.6|53.77|54.27|53.21|52.85|52.43|53.01|53.25|52.4|53.06|53.01|52.48|52.77|52.88|51.92|52.6|53.505|53.8|53.53|53.26|52.53|52.98|53.17|53.34|53|53.14|52.72|53.52|53.42|53.05||54.58|54.73|54.19|53.16|52.62|52.55|52.03|51.8|51.79|52.47|52.43|52.19|52.43|52.29|53.3|53.07|52.98|53.22|53.72|54.33|54.85|54.67|54.59|54.63|54.63|54.83|55.2|54.9|54.7|54.45|54.27|53.84|54.17|52.72|52.08|52.815|52.205|51.7|51.49|51.63|50.92|50.27|49.94|49.22||49.5|48.87|48.93|49.32|49.19|49.42|49.27|49.28|49.29|48.36|48.21|48.71|49.19|49.58|49.8|49.81|49.66|49.41|49.48|48.99|48.69|48.91|48.66|47.62||47.12|46.93|46.86|46.58|46.39|46.23|45.62|45.08|45.88|46.07|45.79|44.85|44.68|45.67|46.36|45.69|44.9|44.77|45.27|46.05|45.73|45.84|45.77|46.38|46.6|46.03|46.14|45.64|45.1|44.78|44.72|44.23|44.15|43.91|43.62
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|398.48|389.58|391.77|387.42|383.4367|385.85|379.07|383.19|381.3509|374.46|360.6|355.28|366.43|364|368.1|350.1|350.4|361.945|367.03|369.96|365.84|367.54|366.86|341.47|352.88|360.99||367|367.77|376.35|363.875|357.265|359.72|370.86|367.08|357.81|361.95|359.01|363.79|366.4|361.8435|356.33|346.93|348.46|350.3|347.07|336.2912|348.63|357.27|371.47|365.97||364.5|376.68|380.11|372|369.495|393.63|395.61|401.2|412.61|409.71|403.5253|404|397.083|397.54|393.5||388.05|375.27|368.95|362.295|376.32|384.31|382.4|380.77|387.82|396.01|404.19|405.6|392.53|381.1|372.84|364.03|369.51|380.29|397.03|393||400.3653|397.43|407.41|400.1|399.355|401.33|400.28|398.15|394.11|392.01|387.9|388.7177|386.61|382|378.7|370.68|363.67|363.38|366.07|369.5301|364.09|363.28|368.37|365.28|357.95|355|360.66|402.32|403.511|399.1|385.86|380.48|378.69|375.01|370.55|366.77|367.164|363.515|359.65|360.51|377.03|374.55|380.251|376.04|377.88|369.88|367.22|363.79|377.88|375.13|367.64|368.71|367.95|374.335|373.08|370.8|378.71||377.55|379.76|386.785|378.18|380.37|378.53|386.03|367.17|370.89|369.37|357.61|355.24|357.755|356.4001|366.41|368.895|366.7|358.71|351.03|347.38|349.91|343.37|340.905|335.735|335.93|332.36|332.55|331.55|329.48|339.71|340.33|337.63|334.19|322.28|319.05|330.51|337.62|341.4|338.24|337.9|338.95|326.84|340.01|347.12||347.63|346.96|342.19|342.12|340.84|346.28|343.377|332.58|333.11|326.27|325.22|324.34|325.78|330.36|331.79|332.91|329.11|332.55|332.56|327.26|323.11|328.28|333.505|337.0799||340.61|320.32|321.455|317.13|312.35|315.5|314.21|315.74|326.63|324.11|312.24|304.4|299.7727|306.09|321.93|316.255|315.12|317.56|314.73|323.99|326.39|326.42|326.37|328.01|325.37|323.39|320.8888|316.29|313.175|325.96|326.67|325.89|328.42|320.53|322.01
00465|13959|/equities/under-armour|SnP500/R1000VALUE|17.79|17.05|17.09|16.945|16.85|17.1|16.775|17|16.57|16.4|15.785|15.38|15.315|14.87|14.98|13.7|13.77|15.17|16.365|17.04|17.13|17.375|17.028|15.21|15.735|16.03||16.38|16.52|17.11|17.33|17.18|17.25|19.785|20.02|19.4|19.4236|18.97|19.12|19.315|18.62|18.18|17.52|17.835|17.905|18.32|18.145|18.345|18.46|18.79|18.73||18.38|19.235|19.44|18.95|18.945|19.8115|20.05|20.68|21.26|21.1516|20.87|21.01|20.93|20.86|20.495||20.26|20.08|20.21|19.83|20.65|21.28|21.59|22.2|22.34|23.365|23.87|24.06|24.275|23.23|22.88|22.46|22.88|23.07|24.01|23.495||23.99|24.645|25.23|26.522|26.02|25.94|25.76|25.11|24.8|24.67|24.38|24.54|24.63|24.785|25.765|26.02|24.92|21.88|21.76|21.61|21.305|21.32|20.64|20.53|20.17|20.165|20.21|20.12|20.45|20.44|20.145|20.085|19.925|20.31|20.9|20.395|20.88|20.6|20.12|19.895|20.69|21.005|21.2|20.61|20.96|20.55|20.345|20.145|20.931|21.36|21.06|21.14|21.78|22.85|22.22|21.95|22.5835||22.595|23.001|23.06|22.94|23.91|23.65|23.3|23.95|23.7|23.37|22.85|22.5|23.265|23.42|24.78|25.33|25.515|25.2801|25.02|24.59|24.645|23.62|23.04|21.15|20.995|20.275|20.26|19.8532|20.04|20.15|20.32|20.05|19.9|18.76|18.4699|19.07|19.835|20.445|20.545|20.96|20.7235|19.855|20.405|20.65||20.93|21.08|20.76|20.78|20.775|21.535|20.87|20.435|19.76|19.63|19.28|19.76|20.35|20.38|20.66|21.12|20.955|21.32|21.885|21.51|21.35|22.06|22.52|22.6501||22.385|22.1|21.53|21.32|21.26|21.4|21.1016|21.745|22.61|22.7|22.1|21.6864|21.97|22.5|23.15|24.05|24.35|24.91|23.13|23.98|24.2|24.144|24|23.57|23.25|22.865|22.31|21.16|20.73|21.475|21.87|21.85|22.06|21.83|22.79
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|16.04|15.52|15.48|15.29|15.16|15.36|15.03|15.26|14.87|14.715|14.23|13.905|13.9|13.42|13.59|12.61|12.67|13.955|14.71|15.155|15.18|15.21|14.86|13.39|13.79|14.11||14.345|14.47|15.02|15.27|15.04|15.16|17.07|17.1001|16.53|16.38|16.05|16.14|16.4|15.835|15.45|14.95|15.2|15.35|15.69|15.51|15.85|15.96|16.195|16.05||15.78|16.48|16.65|16.27|16.265|16.98|17.05|17.46|18.14|17.995|17.85|17.9|17.76|17.651|17.4718||17.25|17.19|17.37|16.88|17.62|17.965|18.515|18.95|19.03|19.97|20.3|20.49|20.5227|19.805|19.6|19.17|19.47|19.74|20.61|20.24||20.53|21.08|21.39|22.39|22.04|21.93|21.77|21.39|21.21|21.04|20.799|20.89|21.02|21.11|21.885|21.97|21.56|18.91|18.625|18.57|18.295|18.29|17.835|17.78|17.72|17.675|17.7|17.58|17.775|17.77|17.56|17.525|17.38|17.66|18.16|17.74|18.14|17.96|17.505|17.51|18.03|18.32|18.535|18.145|18.38|18.06|17.945|17.69|18.34|18.77|18.52|18.45|18.805|19.6|19.42|19.39|19.85||19.89|20.19|20.1935|19.91|20.755|20.37|20.2|20.59|20.12|19.751|19.37|19.01|19.69|19.79|21.01|21.435|21.66|21.48|21.24|20.925|21.04|20.32|19.43|18.18|18.02|17.35|17.445|17.16|17.36|17.27|17.47|17.35|17.53|16.62|16.42|16.94|17.57|18.08|18.21|18.51|18.32|17.605|18.07|18.28||18.52|18.57|18.31|18.4|18.38|18.865|18.295|17.92|17.41|17.29|16.95|17.31|17.65|17.6|17.8|18.24|18.23|18.62|19.075|18.855|18.535|18.97|19.35|19.17||18.94|18.31|18.09|17.88|17.89|18.08|17.79|18.28|18.96|18.93|18.48|18.13|18.3|18.81|19.22|20.04|20.22|20.57|19.12|19.725|19.83|19.865|19.72|19.58|19.27|19.17|18.69|17.68|17.39|17.91|18.25|18.21|18.371|18.3196|19
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|269.38|271.655|270.29|268.27|264.52|263.79|260.24|259.65|258.44|260.26|256.795|255.65|259.01|249.56|251.54|253.1|261.28|253.63|253.33|242.95|240.98|239.6405|241.56|236.81|244.31|245.27||250.33|249.56|248.45|244.48|238.38|237.71|240.935|243.72|242.05|240.15|241.16|243.54|246.03|243.82|242.81|239.6|242.72|242.36|239.1932|239.13|242.24|237|237.03|236.8||244.53|246.69|246.035|245.071|248.4|251.57|251.88|251.66|249.36|246.5|249.14|248.58|249.44|247.34|245.42||243.145|241.09|240.77|238.07|242.23|246.29|244.01|243.28|244.39|247.07|246.06|245.2|246.81|241.77|238.05|234.09|233.21|235.3|239.34|237.66||245.22|242.77|240.82|238.23|238.03|238.68|240.98|240.87|239.86|239.01|240.47|238.36|237.5905|237.95|236|237.04|238.74|237.645|239.4|240.1|239.32|239.77|237.18|232.46|226.94|224.22|224.87|222.9|221.94|217.51|213.25|213|214.87|214.47|211.295|206.55|205.13|203.6|197.29|195.93|200.93|199.71|203.55|201.1|199.18|197.69|196.17|195.675|200.84|203.11|202.61|202.61|205.22|207.6|209.05|212.27|212.7||214.441|216.855|214.8|215.535|218.74|221.155|219.54|220.445|221.11|223.51|223.13|222.4|224.19|223.13|225.03|226.6|225.09|221.86|219.46|219.44|219.62|217.58|217.185|217.14|217.38|216.73|217.24|215.54|217.19|218.61|219.4652|219.05|216.22|213.99|212.94|217.81|217.91|219.25|219|219.66|219.73|217.41|222.51|221.31||223.42|221.31|217.77|217.95|218.12|218.29|216.98|218.74|216.03|215.57|214.505|217.1601|220.38|222.175|220.2|220.69|219.4|220.31|219.64|222.82|224.5315|222.88|223.69|224.94||224.35|223.12|221.83|221.78|221.91|221.23|220.22|218.02|221.98|224.09|225.83|222|221.9|223.86|228.24|226.01|224.11|223.3|222.63|223.21|220.26|223.41|225.52|223.95|223.77|218.57|216.06|219.69|220.14|221.45|222.14|222.37|221.55|220.2|222.51
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|44.84|42.585|42.62|41.03|41.34|41.17|40.46|40.601|39.45|38.97|37|34.25|34.67|33.05|34.28|30.54|30.865|36.16|40.105|42.33|41.01|43.24|44.57|40.43|43.78|45.94||47.23|47.94|49.62|48.47|46.6|46.59|47.98|47.195|44.57|43.21|41.98|43.04|43.2|42.72|40.2|38.79|40.71|41.02|40.56|38.84|41.27|42.805|44.345|45.4473||46.09|46.78|46.275|46.15|46.18|45.99|45.21|45.54|45.9|44.61|43.715|44.07|44.33|44.05|43.08||44.34|43.51|41.5805|39.11|39.48|39.88|39.74|41.16|41.05|43.1201|43.98|43.59|42.98|41.531|39.7|38.9|38.88|40.67|41.68|40.11||45.8|46.46|45.8|45.2201|46.91|48.255|48.9201|50.07|49.28|51.31|51.53|51.66|52.81|50.88|48.38|47.1888|47.19|45.82|45.48|45.44|45.7877|46.5367|46.2399|46.12|45.9801|45.58|46.075|47.15|47.935|47.83|47.46|48.67|48.23|48.65|49.21|49.06|50.37|50.98|48.88|47.18|47.78|48.345|48.98|47.38|46.1|44.83|44.28|43.59|44.11|43.85|43.02|43.58|43.57|44.18|45.07|45.42|45.68||45.92|45.87|45.95|45.61|45.71|47.03|46.4|46.54|46.28|44.32|43.48|43.17|44.71|44.52|45.16|46.265|46.55|46.46|46.17|45.53|46.58|45.38|44.9|44.6112|45.95|46.49|48.46|48.04|48.085|47.4|47.16|46.8|46.99|43.07|42.56|45.83|46.96|47.8715|48.38|49.44|49.9746|48.57|49.78|51.02||52.09|52.69|51.87|52.03|51.67|53.72|53.96|54.9|54.1|54.55|53.54|53.48|54.98|54.92|55.54|56.095|55.925|57.17|56.83|57.02|56.72|57.68|59.61|58.96||57.955|57.87|57.23|56.781|54.92|55.12|54.213|54.48|55.95|54.26|53.29|51.07|50.9|51.2|54|52.69|52.1|52.44|51.73|53.61|53.13|53.1198|52.97|53.19|53.22|50.64|50.875|48.9|49.47|54.7376|55.71|55.57|56.54|53.9|55.29
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|220.485|216.07|212.07|213.32|214.22|217.28|216.95|216.84|214.76|212.51|206.55|203.25|203.71|203.86|206.31|198.53|200.14|207.06|211.82|205.74|203.79|204.54|206.87|199.05|204.17|206.67||207.55|209.72|213.5|215.7|211.72|212.11|219.27|224.6|223.16|221.54|222.92|227.23|225.702|222.01|196.89|192.74|193.92|197.22|197.18|196.29|200.4|202.11|203.46|201.5146||205.5|209.93|210.1|208.04|210.61|215.18|213.33|214.22|213.6|210.87|211.7401|213.03|213.81|213.73|212.6||209.21|206.54|203.71|201.42|206.4|207.82|204.515|203.08|205.62|207.34|203.755|203.39|203.38|201.38|197.76|193.82|194|198.1009|201.5|204.78||208.26|208.52|207.65|206.3|205.45|207.49|211.51|210.83|212|212.28|209.45|208.01|207.2701|207.06|209.81|207.39|208.435|209.9001|212.25|210.95|210.49|213.66|201.84|198.75|195.425|193.2|193.05|193.07|190.71|187.26|180.67|180.63|181.5334|179.68|181.17|177.83|177.63|177.13|178.831|182|184.44|186.1|186.65|185.8|185.661|182.12|188.01|186.825|189.67|191.405|190.85|190.82|192.6|190.01|188.05|193.481|195.28||196.93|196.56|193.425|192.9|192.86|192.14|192.07|192.21|192.88|192.89|192.1|192.5|194.7|194.55|193.58|192.94|192.27|190.72|190.4|190.845|191.28|190.1|190.575|190.57|191.04|188.32|191.59|190.51|190.2609|209.35|210.94|211.86|212.17|210.71|206.67|210.11|210.6103|209.63|210.75|210.41|212.67|209.9|210.32|208.19||209.28|208|205.93|204.25|202.75|202.2|205.25|203.58|202.1352|198.975|195.51|195.47|199.31|199.27|200.11|201.83|201.26|197|209.555|210.31|208.63|210.13|211|213.21||213.03|212|211.84|211.17|212.56|211.78|212.74|210.64|213.97|215|215.11|211.13|210.36|211.6|215.76|213.8|212.07|212.76|210.86|207.12|199.8201|197.6701|194.1|189.71|174.7|177.33|177.21|177.57|176.8351|177.655|178.94|176.51|175.89|176.68|174.75
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|356.6686|356.42|358.83|352.07|352.01|349.55|343.405|341.88|333.06|329.76|320.3|318.345|322.45|311.19|314.08|301.94|295.5|312.31|322.3712|315.72|310|311.55|307.22|288.37|298.55|308.3856||310.33|313.36|320.51|314.22|310.29|308.44|322.98|326.96|316.76|312.69|312|321.53|323.89|317.49|315|305.84|313.14|303.54|301.1583|286.86|294.9601|306.23|307.04|313.85||322.87|333.92|331.3|315.68|316.75|325.59|330.78|333.2461|333.3|329.27|325.52|329.72|332.5901|331.18|328.55||327.87|323.29|315|316.62|327.75|335.335|327.75|333.42|335.31|344.83|355.03|356.04|352.01|329.2|326.88|335|332.7|338.04|356.42|354.26||371.01|371.4|376.75|371.745|376|374.3|380.79|383.41|381.72|378.95|377.62|387.93|392.51|389.1|380.93|377.05|382.72|379.18|368.46|349.25|346.785|357.03|364.63|364.62|359.16|351.32|350.2|344.08|348.57|343.06|336.97|340.88|341.73|342.38|350.22|340.5901|346.05|346.01|350.06|350.65|359.8|358.25|356.68|353.67|346.04|334.9607|325.4127|323.92|337.98|342.88|330.15|328|340.14|340.53|338.22|336.16|345.52||346.68|348.5|343.71|351.76|351.96|348.815|346.225|344.48|338.99|331.71|324.8|329.0544|339.63|340.04|345.67|350.97|356.64|341.15|330.15|326.24|326.24|324.77|323.45|323.41|325.69|319.23|308.47|321|323.5|325|318.25|316.78|314.74|296.5|291.39|304.16|309.735|310.22|314.31|314.33|311.6624|300.07|307.07|307.87||318.67|319.63|314.23|314.59|308.4|312.37|309.51|307.38|295.09|292.45|285.59|290|302.78|303.41|298.56|302.03|302.74|313.02|313.37|315|328.1|332.75|334.98|337.66||328.12|329.96|322.36|323.69|318.94|318.7|314.31|315.28|331.12|333.48|334.67|328.17|328.02|335.99|346.78|336.77|331.76|324.1|317.43|319.5|319.49|315.93|322.48|318.01|320.39|311.45|309.73|304.66|304.3|318.83|325.32|319.56|324.15|316.67|323.32
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|146|146.38|145.83|143.825|142.78|145.72|146.85|144.545|147.3|147.41|147.13|145.82|150.24|148.46|150.64|149.16|147.47|145.53|147.68|145.05|141.995|139.275|142.5|129.47|131.68|132.7||134.7|134.02|134.16|132.72|131.24|131.43|132.75|133.2|127.375|125.88|127.52|130.89|129.18|129.43|128.64|125.62|123.26|127.605|125.49|125.31|127.73|127.745|129.26|129.66||131.26|128.65|127.755|126.05|130.7|130.83|130.57|132.9|132.2|129.7|129.1|130.5|130.32|128.915|127.475||127.7|126.835|124.64|121.59|125.94|127.77|127.01|127.66|127.74|126.86|127.92|127.53|125.93|121.81|121.1|116.96|116.23|117.935|121.0201|123.02||128.77|126.5|123.5|122.61|124.53|127.07|127.48|128.29|129.2025|128.4865|128.49|127.98|127.15|125.86|124.325|121.23|122.67|123.96|123.46|125.385|123.64|125.76|133.57|134.59|134.26|132.59|132.17|130.5|131.01|129.66|125.9|128.76|130.02|130.18|132.74|129.29|133.66|135.36|137.125|138.3|142.705|143.12|144.45|140.05|144.38|145.26|144.88|143.16|144.51|145.35|144.53|146.71|147.26|146.88|148.455|147.2|154.1||154.75|155.21|153.75|155.0104|155.535|154.185|153.08|153.27|152.01|151.64|150.55|147.2107|148.59|150.04|148.26|148.21|144.44|145.535|146.55|149.54|151.54|151.21|154.41|156.96|159.04|158.48|157.82|155.77|154.86|152.07|150.94|149.33|153.24|149.44|145.33|151.17|151.91|152.32|151.84|152.57|151.74|148.53|149.77|147.68||149.39|147.62|144.81|146.11|147.03|149.11|148.52|149.67|151.1|147.4401|146.67|150.87|154.04|155.02|155.49|158.29|157.91|158.81|157.11|158.9|158.54|155.53|157.27|158.28||157.58|158.71|159.27|157.85|157.37|157.94|154.72|154.43|157.75|159|157.71|152.45|153.77|154.65|155.31|152.61|152.35|151.27|150.17|148.58|147.47|147.85|145.02|143.11|144.69|144.1|146|144.75|144|144|142|137.32|136.85|135.51|138.62
00472|8174|/equities/unum-group|SnP500/R1000VALUE|31.35|31.11|31.07|30.445|30.15|30|29.23|28.755|28.68|28.18|27.36|27.39|27|27.09|27.313|26.4|26.33|27.325|28.06|27.17|26.115|27.53|27.4555|26.36|27.84|27.81||28.46|28.555|29.26|28.78|28.31|28.58|28.15|28.2|27.495|27.14|25.79|25.77|25.16|25.01|24.4802|24.23|24.905|25.93|24.65|24.275|25.6|26.615|26.93|27.525||27.16|27.41|27.13|26.98|27.225|26.96|26.48|26.21|25.635|24.8|24.54|24.65|24.56|24.54|24.26||24.23|23.75|22.905|22.25|23.48|24.01|23.3|23.42|23.35|23.85|23.77|24.03|23.71|23.38|22.985|22.485|22.37|22.92|23.805|23.47||25.435|25.63|25.135|25.005|25.57|25.91|26.1|26.36|26.05|25.665|25.51|25.54|25.96|26.3|25.54|24.79|25.83|25.7|25.33|26.41|27|27.72|27.67|27.7101|27.635|27.65|27.66|27.23|27.48|27.21|26.7|27.4|28.1131|27.15|26.86|26.105|25.88|25.78|24.97|24.99|24.58|24.75|24.68|24.07|23.77|23.6|23.42|23.295|24.07|25.705|25.675|25.8232|25.8|25.78|25.88|25.955|26.23||26.14|26.1813|26.31|26.38|26.5|26.58|26.475|26.46|25.98|25.75|25.03|25.16|25.99|25.97|26.48|27|27.02|26.675|26.32|26.12|25.98|24.97|24.77|26.35|27.145|27.26|27.525|27.26|27.35|27.59|27.37|27.25|27.4|26|25.71|26.95|27.16|27.295|27.53|27.33|27.28|26.34|27.17|27.485||28.52|28.44|27.99|28.05|28.255|28.41|27.76|27.84|27.59|27.34|26.97|28.18|29.76|30|30.11|30.26|30.31|30.96|31.01|31.305|31.08|31.21|31.3|31.18||30.18|30.25|29.33|29.39|29.97|29.87|29.53|29.36|30.57|30.39|30.0592|28.76|28.94|29.655|29.94|29.36|28.99|28.6|28.23|28.57|28.19|28.57|28.73|28.45|28.39|28.1|28.11|27.85|27.87|28.93|29.06|28.58|28.33|27.98|27.85
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|93.65|95.31|95.5|94.91|94.86|91.62|91.7505|88.16|86.01|84.22|83.13|88.87|88.51|86.29|86.45|86.13|83.58|82.95|82.604|81.265|79.65|81.9|83.83|82.31|85.37|84.79||85.91|86.72|87.73|87.01|88.78|89.51|88.33|88.13|87.18|85.66|85.25|84.51|84.31|82.03|79.91|79.33|80.05|80.29|76.6|75.039|78.5406|81.39|83.67|84.16||82.965|83.07|83.62|81.2|80.3901|79.95|78.96|77.84|77.87|75.57|73.91|73.99|73.47|73.53|70.5||71.73|70.72|69.38|65.1314|67.08|68.5161|66.35|67.66|67.94|69.535|69.67|70.49|71.325|69.6|69.15|66.7|67.05|65.7|68|66.26||71.94|71.275|68.82|68.62|72.03|73.29|77.22|76.0796|75.86|76.4001|76.63|77|77.27|76.18|75.07|74.4|75.64|77.45|76.66|77.66|78.25|81.61|81.51|79.435|80.3|79.33|78.43|77.56|78.6|78.91|76.92|77.68|77.77|76.49|75.545|72.33|72.92|73.6801|70.79|69.4|69.655|70.99|68.87|66.37|65.18|64.205|62.27|61.8596|65.04|65.35|65.12|64.47|64.1|62.7|62.8|63.67|64.75||64.08|63.91|63.23|65.23|65.98|66|65.32|64.92|63.6|61.81|58.85|59.33|62.18|62.9101|63.88|66.13|66.05|65.245|65.835|65.05|65.6491|64.78|64.14|66.08|66.3|66.331|67.33|65.53|63.93|63.88|63.15|62.925|63.49|60.99|60.76|64.37|66.3|67.36|70.07|70.62|70.3|69.57|71.82|74.62||76.91|77.56|76.92|76.85|77.41|80.73|80.7054|80.725|78.67|76.59|75.9|77.65|79.76|81.55|81.235|81.24|81.28|81.9|80.87|82.42|81.96|83.15|81.79|81.52||80.125|79.32|77.265|76.74|77.34|77.12|76.1|76.0798|79.53|79.4015|78.3|77.57|77.81|76.5277|79.6|79.09|78.76|77.53|76.72|75.35|73.24|74.19|72.19|70.52|69.7|68.4|68.13|67.43|67.61|70.17|70.94|70.6|70.9801|69.54|70.12
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|62.8|61.86|61.02|59.9|59.35|59.81|58.885|58.74|58.09|57.11|57.21|57.75|58.4|57.1|57.54|55.14|55.68|54.92|55.52|53.74|52.755|53.19|52.065|49.851|51.21|52.23||50.65|51.56|51.315|50.25|50|50.23|50.98|50.89|50.16|50.1|49.54|51.15|52.13|51.87|51.04|49.08|50.94|50.79|50.42|49.93|51.39|51.17|50.71|52||52.12|52.0101|51.78|51.63|52.49|52.9|52.94|52.725|52.04|50.9101|50.785|50.62|49.57|49.54|48.56||48.99|48.9|48.59|47.5|48.6|48.69|47.8|47.54|47.95|48.17|49.55|49.19|48.79|47.6704|46.515|46.02|45.44|46.91|49.05|48.87||50.83|49.9568|49.62|50.87|52.98|52.73|53.54|53.6|54.45|53.87|52.615|51.83|52.15|52.23|52.52|54.14|53.75|53.05|53.3|54.62|54.21|54.18|54.235|54.98|55.94|55.32|55.47|55.32|55.77|55.36|54.245|54.37|54.06|54.5|54.435|52.78|53.88|55.895|54.99|55.01|55.385|54.92|55.41|55.01|56.45|56.08|56.35|55.7|56.95|56.98|57.095|56.78|56.47|55.6|55.83|55.23|55.03||55.77|56.14|56.035|55.05|54.8|54.65|54.5|54.13|53.77|53.88|53.57|53.93|55.05|55.2|56.1638|56.29|56.223|56.52|56.79|57.01|58.01|58.59|58.55|58.62|59.2|59.61|59.58|59.27|59.13|59.18|59.68|59.29|60.27|57.81|56.99|59.46|58.92|58.63|58.78|58.26|57.53|56.8|57.1|56.12||56.54|56.43|56.88|57.26|56.48|57.64|57.65|58.23|57.55|56.68|56.54|57.07|57.695|58.37|58.21|57.45|57.13|57.34|56.95|56.65|55.85|56.73|56.97|55.53||54.875|55.15|55.04|54.81|54.47|53.94|53.74|52.69|53.64|54.04|53.71|52.5|52.04|52.89|54.66|53.26|53.22|52.91|54.97|55.36|55.28|55.45|55.11|55.37|55.09|54.45|55.26|55.06|54.57|54.68|55.39|54.51|54.52|54.8|54.1
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|58.69|56.83|56.48|55.8|55.56|56.4|56.19|56.09|55.88|55.38|54.07|53.57|53.18|52.36|52.81|51.02|51.76|53.5|55.73|55.48|55.31|57.265|57.61|55.71|57.02|57.9325||58.76|59.13|60.71|60.75|59.82|60.525|62.4|63.51|62.31|62.5|62.55|63.575|64.145|64.845|61.98|61.49|66.72|65.74|65.442|65.78|65.5|66.52|70.31|70.52||69.77|71.82|71|70.35|69.61|71.2|70.75|74.08|73.94|72.98|72.6|72.41|71.64|70.9761|69.55||68.48|69.13|68.73|67.65|70.63|72.25|72.29|73.26|74.15|75.89|75.95|76.57|76.11|75.14|73.77|71.09|70.8|71.41|73.25|71.45||73.35|75.87|75.2518|75.53|76.33|76.125|77.06|77.07|75.874|75.6|74.69|74.44|73.28|73.65|73.18|72.151|71.56|72.71|71.79|71.06|70.51|71.13|69.6|69.45|73.71|73.12|72.75|72.3249|73.11|72.565|71.93|69.51|68.19|67.17|67.91|65.66|67.29|68.25|66.41|66.52|67.9001|67.24|67.96|65.77|66.68|65.34|66.02|66.73|68.81|69.06|68.93|69.81|70.96|70.895|71.01|70.8|71.675||75.78|75.28|75.9|76.16|76.85|76.28|75.4|76.07|76.66|76.49|75.48|74.79|76.03|76.13|79.23|79.93|80.26|80.01|79.44|79.27|80.371|79.17|79.06|80.91|80.8382|78.9|83.24|81.49|82.515|82.56|81.164|79.16|78.55|75.28|74.5|76.9|79.18|80.27|81.32|81.87|81.66|79.57|81.28|81.08||83.27|82.22|80.66|80.15|80.1|82.19|81.2|81.22|79.86|79.95|79.4|78.87|80.65|80.72|80.695|78.75|78.34|78.36|78.56|78.77|77.87|78.07|78.89|79.375||79.16|79.32|77.6301|76.85|76.41|77.135|82.35|84.015|86.19|85.03|84.29|83.07|83.4|84.96|86.86|88.815|88.49|88.35|88.25|88.11|87.28|88.71|88.68|87.87|87.3|86.53|85.97|84.38|82.64|83.42|84.29|83.615|83.46|82.8512|84.02
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|37.6|37|37.7|37.34|37.16|36.49|35.84|35.99|35.7|35.25|34.46|32.85|32.5|32.55|33.59|33.4|33.165|33.7|34.45|32.5|30.49|28.86|28.38|27.25|27.81|27.76||27.62|29.11|27.84|34.75|34.885|35.61|35.3|34.45|33.68|33.5|32.67|32.35|32.675|32.78|32.2|31.03|31.245|31.2|31.2|29.83|31.13|33.67|34.77|34.8||35.41|35.33|34.74|34.48|34.35|33.08|32.16|32.56|32.33|30.59|30.13|29.85|29.59|29.98|29.9||29.16|28.65|28.73|28.295|28.53|29.655|28.67|29.535|30.06|30.79|30.905|31.22|31.1|30.6|29.91|28.9|29.7|30.47|31.56|32.285||32.58|32.715|32.94|33.335|34.03|34.725|35.14|35.47|35.02|34.7|35.34|35.14|35.455|35.16|35.75|37.02|36.75|36.37|36.065|35.6|35.74|37.015|37.18|36.93|37.76|38.81|38.67|38.36|38.885|39.33|38.99|39.03|39.32|39.78|39.32|38.6|38.95|38.995|39.13|39.34|39.84|40.01|39.9|39.61|39.3|39.07|38.53|38.13|39.895|39.95|38.57|38.75|39.63|39.605|40.19|40.825|41.1||40.95|41.25|41.205|40.13|39.34|39.75|39.91|40.42|40.32|39.61|39.22|39.51|39.45|37.78|38.16|39.115|39.76|40.18|39.9|40.19|41.39|38.64|38.23|38.05|40.715|40.76|41.5|40.72|40.91|40.93|40.415|40.28|40.5|39.45|39.18|40.07|40.94|41.69|42.535|41.85|41.56|40.7|42.06|42.11||43.82|44.58|43.92|44.6|44.33|42.56|41.68|40.66|40.34|39.58|39.44|39.87|41.31|41.32|41.96|41.3|41.225|41.37|41.13|41.38|41.315|41.16|41.95|42.435||42.26|42.21|41.03|40.66|41.08|41.25|40.49|38.92|38.78|38.225|38.2|38.1|39|37.97|38.86|38.06|37.58|39.005|38.58|39.4|40.715|40.685|41.38|41.85|41.02|40.68|40.44|37.54|37.33|37.92|38.8|38.96|40.18|39.8|39.655
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|10.93|10.77|10.9|10.765|10.71|10.755|10.58|10.5|10.152|10.1|9.765|9.66|10.01|9.9|10.09|9.82|9.84|9.915|9.91|10.12|9.68|10.88|14.005|13.6704|14.28|14.465||14.6|14.79|15.215|14.97|14.881|15.12|15.32|15.265|15|15.15|14.94|15.06|14.73|14.83|14.48|14.32|14.52|14.5|14.175|13.96|14.505|14.57|14.7|15.02||14.86|14.995|15.13|14.915|14.58|14.5|14.29|14.41|14.225|13.52|13.52|13.51|13.5|13.55|13.56||13.26|13.005|12.88|12.54|12.835|12.82|12.585|12.55|12.4|12.57|12.4|12.38|12.36|12.259|12.08|11.96|12.07|12.23|12.47|12.57||12.95|13.09|12.9|13.08|13.29|13.64|13.73|13.87|14.07|14.415|14.38|14.41|14.25|13.48|13.51|13.72|13.62|13.37|13.23|13.1|13.085|13.465|13.68|13.905|13.81|13.62|13.44|13.21|13.43|13.45|13.346|13.36|13.59|13.6|13.54|13.31|13.32|13.31|13.46|13.48|13.61|13.65|13.43|13.28|13.215|13.24|13.22|13.2|13.51|13.56|13.6|13.64|13.78|13.77|14.205|14.375|14.545||14.87|14.55|14.43|14.32|14.3|14.29|14.16|14.395|14.63|14.555|14.59|14.62|14.71|14.45|14.7637|14.85|14.74|14.75|14.765|14.43|13.9|13.7321|13.675|13.89|14.0823|13.98|14.26|13.8346|13.695|13.78|13.8025|13.77|13.895|13.6|13.24|13.74|13.83|13.89|13.83|14.05|13.92|13.75|13.92|14.17||14.4531|14.38|14.27|14.31|14.3|14.34|14.13|14.11|14.11|14.11|14.2|14.6|15.11|15.12|15.56|15.63|15.41|15.4|15.23|15.27|15.265|15.365|15.12|15.155||15.11|15.08|14.87|14.93|15.29|15.29|15.37|15.45|15.8|15.95|15.75|15.55|15.17|14.85|14.8|13.78|13.435|13.3|13.26|13.19|13.26|13.23|13.28|13.19|13.39|13.215|13.289|12.99|12.97|13.22|13.13|13.1529|13.01|12.94|13.2
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|46|45.85|45.54|44.86|45.26|45.795|45.63|44.86|44.7|44.2|44.84|45.34|46.17|45.09|45.26|43.2|42.85|42.41|42.5|42.18|41.83|42.68|42.655|40.2|41.81|42.65||44.455|44.43|43.61|41.03|40.45|40.88|41.05|40.98|40.48|40.58|39.98|40.405|41.35|40.52|39.46|38|39.1208|40.42|40.08|39.825|41.51|42.89|44.08|45.18||45.66|45.01|44.95|44.91|45.165|44.96|44.45|44.4|44.53|41.95|41.85|41.75|41.18|41.34|40.815||41.2809|41.011|39.83|38.82|40.27|40.2|39.67|40.77|40.6|41.53|42.04|42.08|42.02|41.34|40.37|39.42|39.15|40|41.03|41.05||43.5|43.85|44.05|43.6|44.55|43.64|44.935|45.58|45.09|44.41|44.77|44.97|44.29|44.12|43.34|42.77|42.47|42.77|42.44|42.77|42.9|44.22|44.2|44.5|44.33|44.31|44.45|44.7|44.845|44.42|43.74|43.33|43.72|43.435|43.31|42.03|42.98|43.19|42.24|41.98|43.135|43.96|44.32|43.65|42.73|41.865|41.47|40.23|41.27|41.21|40.75|40.67|40.17|40.25|41.4|41.58|41.27||41.1|41.92|41.79|41.16|41.0804|41.43|41.1|41.36|41.11|40.84|40.32|40.26|41.055|41.345|42.26|42.245|42.04|41.69|41.72|41.92|42.22|41.87|41.46|41.33|43.2|43.47|43.84|43.63|43.86|43.44|43.375|43.91|45.17|43.06|42.51|45.13|45.2|45.34|45.36|45.93|45.31|44.18|45.17|45.32||46.49|46.55|46.41|46.455|46.31|47.64|47.05|47.09|47.25|46.65|46.44|47.42|48.8995|49.38|49.785|49.28|49.78|49.81|49.76|48.33|48.03|48.84|48.53|47.63||46.7|46.425|45.25|45.5|45.78|45.51|44.65|44.6|45.56|45.01|44.95|44.28|44.53|45.37|46.22|45.43|45.87|45.91|45.74|45.54|45.525|45.74|45.545|45.18|44.93|44.32|44.25|44.14|44.26|44.44|44.48|44.4|44.12|44.8|44.89
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|188.07|182.88|179.11|177.625|177.18|180.99|181.29|180|178.49|177.1|176.57|175.98|174.86|173.47|173.76|169.9873|169.53|172.51|176.21|174.53|172.9|178.6|176.21|169.71|174.83|181.8||183.515|187.41|183.72|184.855|182.43|185.97|182.685|187.29|182.5|180.85|181.895|184.57|189.515|186.69|186.19|181.74|181.31|181.19|179.915|179.7184|185.52|187.88|187.72|186.88||190.23|198.85|199.71|195.87|198.75|206.23|207.57|208.36|209.21|206.86|204.88|206.52|207.76|206.74|205.8||204.46|202.385|199.27|195.84|203.22|204.74|202.3|202.14|201.5|202.255|199.8|198.86|199.495|192.28|189.21|189.04|188.9|190.965|198.348|194.21||198.61|197.25|196.77|195.77|198.34|201.29|201.95|201.34|199.12|198.26|199.115|202.92|200.22|195.3|190.0833|194|187.03|186.71|187.36|186.78|184.77|188.15|184.5|184.44|182.93|179.73|179.09|177.03|176.33|171.5|168.86|170.44|171.78|175.28|175.58|170.94|168.14|170.67|167.235|168.77|173.37|176.31|176.39|175.65|174.3|173.1584|168.12|166.31|169.59|172.43|174.45|175.07|176.7|177.1|175.09|174.95|176.07||178.77|181.92|183.98|184.89|185.94|187.43|186.76|186.14|184|182.93|182.48|181.53|183.0019|184.06|187.03|189.49|190.49|189.48|183.37|180.17|178.3451|174.94|170.33|177.38|179.43|179.29|180.5632|174.96|172.53|175.91|175.98|174.29|174.64|171.16|168.79|175|175.09|172.3|172.24|171.81|174.32|172|170.775|167.16||170.8301|173.11|171.41|173.14|175.56|176.9184|171.57|168.88|168.11|167.12|163|164.3|169.66|170.88|170.55|173.76|173.01|177|176.7|177.5|178.675|179.11|180.465|183.37||182.81|184.76|182.5|181.88|183.28|184.41|182.87|182.8|190.05|189.7|190.4|187.41|187.5|187.0429|190.47|189.25|187.77|188.3167|180.09|178.64|178|179.305|178.77|179.47|176.58|175.35|176.05|172.995|172.5897|175.6125|175.46|173|171.69|171.2151|172.04
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|156.01|156.3|154.73|153.34|153.42|154.22|155.48|154.11|154.22|152.2|153.85|151.13|151.39|148.93|148.26|147.86|155.44|151.13|151.15|147.06|144.06|143.16|142|138.58|140.53|140.78||142.07|141.52|141.31|141.8464|140.57|141.48|143.28|145.71|144.31|144.78|144.25|146.26|142.98|147.91|147.3801|144.05|145.28|146.6|145.52|146.94|151.15|152.85|154.92|153.76||155.1175|157.15|158.63|157.83|158.3|160.69|161|161.4778|162.97|161|165.29|165.44|164.94|163.84|162.06||160.67|159.53|158.995|157.61|161.17|163.21|161.21|161.14|163.84|163.33|162.21|162.18|163.5|163.2206|161.68|160.535|160.37|160.28|164.2197|163.09||163.82|162.29|162.71|162.59|164.28|164.2|163.23|162.44|161.3983|160.66|158.65|159.1|159.5|159.27|159.608|158.56|159.0627|158.54|157.27|155.4|154.7|154.01|160.55|162.08|160.45|158.6|157.16|156.63|158.08|156.0354|152|154.035|154.07|153.251|152.24|148.66|148.25|147.9|147.525|149.31|149.95|149.28|151.58|153.15|153.25|152.67|152.63|150.5104|152.24|153.82|154.17|154.2481|154.19|153.58|153.55|152.73|153.085||155.32|155.23|154.19|154.32|154.09|153.67|152.6|151.9201|151.27|151.71|151.26|148.37|149.44|150.86|150.2|149.89|148.85|147.63|146.735|146.93|147.51|147.74|148.73|147.283|146.61|146.13|146.135|145.36|146.76|145.73|145.03|144.24|144.59|143.91|142.24|145.72|143.45|142.61|142.215|142.57|142.17|141.82|142.3801|141.07||140.88|140.64|139.16|138.874|138.44|138.28|138.08|138.5|139.11|137.63|136.97|138.33|139.41|139.42|139.27|139.19|139.55|139.01|138.86|139.37|140.0241|139.97|139.8|139.95||140.64|139.205|139.515|140.45|141.02|140.1606|139.01|137.62|140.44|140.6|141.53|138.36|138.12|140.66|142.05|140.76|141.21|140.11|140|138.455|136.79|136.8|135.03|133.845|133.89|134.41|134.485|134.85|133.96|133.805|134.53|134.04|133.73|133.15|134.065
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|325.68|323.87|321.585|320.475|323.3|336.11|335.95|328.79|325.58|318.76|313.24|310.11|312.13|315.16|312.18|307.11|307.48|312.72|315.79|313.74|311.51|313.36|310.85|297.65|306.27|312.44||313.635|312.195|313.545|317.34|316.52|320.11|326.08|332.39|321.48|324.48|324.84|326|322.81|320.5|316.27|304.555|304.07|305.81|308.14|307.49|315.3501|315.22|323.99|323.45||329.53|331.6|340.64|342.06|331.17|342.31|347.01|347.48|354.4|359.01|370.41|368.14|367.03|366.33|362.77||361.06|349.221|344.96|338.135|342.35|348.43|340.13|338.43|341.36|338.94|343.65|343.22|341.88|330.01|327.185|327.65|324.35|327.23|339.01|338.01||338.95|335.81|345.5134|344.16|340.55|343.07|344.785|344.48|348.7|346.85|345.77|349.03|342.06|332.605|342.855|340.63|344.75|363.915|359.47|357.28|356.05|359.65|361.53|360.22|353.42|351.41|348.87|341.915|343.01|343.97|338.885|333.91|340.93|343.35|345.43|339.43|347.35|344.78|350.55|356.69|364.86|365.56|375.42|391.565|398.12|390.24|391.76|389.16|394.37|396.47|407.46|404.06|400.51|419.6151|421.375|419.8655|413.76||418.8748|418.74|410.855|409.46|407.63|406.86|402.57|400.56|400.49|401.51|400.755|395.67|400.15|403.18|404.665|402.03|395.7201|393.18|392.5|391.59|393.335|392.46|391.13|373.21|382.9|388.34|385.96|377.98|377.84|378.28|377.2425|371.765|364.8|362.1|361.95|369.54|368.61|369.51|367.72|367.785|365.07|358.56|359.64|356.56||350.18|343.15|340.65|340.18|337.021|336.54|344.5|343.74|341.22|341.09|342.7|341.08|341|337.02|333.09|331.64|328.03|322.79|319.37|317.94|316.75|311.37|316.73|315.83||321.81|318.42|318.59|317.57|313.48|311.46|305.95|301.59|304.93|308.63|312.06|305.32|303.09|311.92|315.5|309.78|303.95|301.95|296.401|298.455|298.94|297.86|299.79|302.4|304.13|302.03|300.94|295.97|295.7|296.23|297.2|297.805|296.175|305.12|306.24
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|97.9|97.5|96.735|95.47|94.67|94.66|94.85|94.44|94.57|93.19|93.68|93.465|93.53|92.02|92.48|93.85|93.61|91.8|90.915|89.08|88.675|89.94|89.25|87.14|88.15|89.29||89.03|88.33|88.3658|88.685|88.82|90.69|91.58|93.91|94.275|93.79|93.94|95.4|94.9|94.31|95.54|94.42|94.37|93.37|93.63|92.885|96.591|95.81|95.205|94.03||95.77|95.81|94.17|94.8|96.455|95.53|96.24|95.66|95.57|94.96|96.3|96.41|96.35|95.08|94.385||94.42|94.07|94.28|94.88|96.24|96.48|94.98|94.52|93.57|92.62|91.55|91.705|91.54|91.59|88.5|87.9323|86.9|86.84|88.905|89.03||90.24|90.88|90.07|90.07|89.61|89.42|89.94|88.83|88.5|88.935|89.24|89.01|88.7|89.7417|88.72|88.735|89.97|89.29|89.61|89.54|89.82|90.17|90.23|91.21|90.92|90|89.16|88.47|89.49|89.29|87.09|87.1842|87.17|88.65|89.52|88.31|88.43|87.37|87.47|87.88|87.51|86.96|88.22|89.94|90.03|90.59|90.9|90.1|90.67|91.165|91.63|93.27|93.59|94.54|95.561|93.9|94.01||95.86|96|94.29|94.01|94.17|93.95|94|93.81|94.05|95.67|96.3|96.55|95.82|96.44|96|95.525|95.57|96.175|95.5993|95.56|95.74|95.15|94.03|94.3327|93.91|93.935|93.85|93.795|93.84|93.1665|92.51|91.93|92.06|93.36|93.09|94.48|92.95|91.49|91.42|91.42|91.142|91.56|89.97|88.6||89.67|88.52|88.43|88.81|90.06|88.8405|88.64|88.91|90.11|89.28|89.21|91.33|91.88|92.34|92.07|92.26|92.43|91.99|91.16|93.24|93.4|92.5578|92.72|92.7||93.51|93.2|93.76|93.75|95.33|95.45|94.87|94.3307|94.66|95.65|96.01|94.09|94.94|95.72|97.81|97.58|96.48|95.48|97.31|95.4345|95.43|94.63|94.5|94.96|95.535|96.55|96.32|97.21|96.86|96.36|96.06|93.99|92.97|92.12|92.37
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|51.523|50.78|51.41|50.905|51.095|52.3|50.6099|50.035|50.225|50.725|49.33|49.295|48.43|47.85|48.35|46.35|45.77|48.175|50.94|51|50.01|52.21|53.09|50.675|53.7599|54.697||55.37|55.755|57.55|58.09|57.18|57.91|58.8|58.34|57.8|55.91|55.47|54.725|54.96|53.99|53.03|52.77|53.23|53.43|51.55|51.18|53.13|54.91|55.47|56.505||56.39|55.76|55.76|55.23|54.48|53.8|52.66|51.995|51.52|48.915|47.84|48.04|48.37|48.36|48.08||48.22|47.62|47.34|46.25|47.87|49.3126|48.13|48.6|48.43|49.58|48.74|49.315|49.34|48.71|47.37|47.51|47.18|47.315|48.3128|47.69||51.18|50.7|49.73|47.77|49.27|49.53|50.17|50.975|50.37|50.22|49.68|49.21|50.55|50.4|49.905|51.02|51.22|51.27|51.02|50.35|49.95|50.36|50.515|50.49|49.755|49.71|49.28|48.14|45.71|44.83|45.22|46.515|47.22|47.655|47.54|47.06|47.35|46.67|46.49|46.12|45.93|45.065|46.16|47.73|47.155|46.47|45.7301|44.84|45.74|46.005|45.85|45.755|44.555|44.185|43.76|43.63|44.25||43.82|43.54|43.27|45.21|48.35|49.12|48.89|48.47|47.7058|47.445|46.84|46.83|47.9|48.025|48.94|50.175|50.56|49.17|48.685|48.29|47.45|46.01|46.04|45.11|45.57|45.725|45.68|44.98|44.27|44.47|44.42|44.8|45.21|42.87|42.29|44.105|44.37|42.51|43.01|42.955|42.85|41.97|43.12|43.3||44.84|44.97|44.45|44.6|45.09|45.22|44.21|43.5|42.855|42.23|41.47|42.655|44.32|44.995|44.8399|45.18|45.013|45.631|46.3032|46.775|46.51|46.35|46.58|46.79||46.28|46.31|45.6|46.035|45.755|45.776|45.27|45.365|46.83|46.8|46.47|45.31|45.475|45.51|46.59|45.55|45.7|45.47|44.67|45.07|44.86|45.52|44.93|44.2|43.99|42.63|42.68|41.765|42.35|43.38|42.58|41.03|39.06|39.7|40.4
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|96.585|95.65|94.965|92.23|91.325|92.42|91.98|91.34|90.19|88.72|89.46|90.93|90.87|87.31|88.58|86.225|86.81|84.48|83.53|82.9|81.065|82.41|81.84|78.95|80.75|81.97||81.46|81.41|82.56|79.83|79.13|79.25|80.12|80.46|79.62|80.3|78.92|82.67|84.69|84.0811|83.39|80.655|83.11|83.15|83.36|83.27|86.28|85.8|85.46|86.01||86.36|85.88|85.94|84.76|86.67|86.79|86.94|86.82|85.72|84.41|85.575|84.93|83.34|83.61|81.74||81.93|82.09|80.84|80.03|81.94|82.18|81.86|81.24|81.735|82.27|84.14|84.5|83.53|81.27|79.95|79.79|79.26|79.21|81.98|81.78||85.87|84.38|83.25|83.845|85.21|82.93|82.9236|83.29|84.72|85.04|85.54|84.16|83.98|81.19|79.71|81.75|81.36|79.92|79.52|81.75|80.4126|80.4|79.74|80.83|82.9665|83.91|83.37|82.93|83.72|83.67|82.29|82.48|81.71|82.5|82.71|80.01|81.71|83.1888|82.44|82.165|83.25|81.6|82.77|82.62|85.53|85.29|85.9|84.51|85.59|86.42|86.71|86.5|87.21|85.4|85.26|84.49|84.27||85.69|86.88|87.25|85.42|85.09|85|84.46|84|83.39|83.46|82.66|83.02|84.09|84.28|84.53|83.5215|83.295|83.81|84.93|84.47|84.905|85.33|84.96|86.12|86.18|86.79|87.41|86.95|86.74|86.27|87.09|86.7|87.76|84.31|84.1|88.9408|87.66|86.56|86.385|85.97|84.9201|83.62|83.96|83.205||83.73|82.82|82.72|82.67|82.34|83.37|82.29|81.8|80.925|78.35|78.48|80.13|80.66|81.11|79.77|78.555|78.19|78.31|77|76.22|75.6|76.445|76.41|74.59||74.35|74.1|74.44|74.04|73.69|72.86|72.27|71.34|72.47|72.59|72.555|71|70.74|72.21|74.17|73.3|72.71|72.2|74.2154|75.11|74.7|74.7|75.33|75.66|75.71|75.06|75.58|75.82|74.675|74.77|75.62|75.115|75.01|74.83|74.485
00485|8117|/equities/western-digital|SnP500/R1000VALUE|50.72|49.72|49.4|48.72|48.46|49.05|48.34|48.085|47.31|46.47|44.6|43.85|45.14|45.8|47.01|45.72|46.465|49.93|51.35|50.01|48.32|50.08|51.18|49.2|51.77|52.57||54.62|55.6412|54.94|53.108|52.52|53.48|53.44|52.82|51.59|51.34|50.86|52.24|52|50.545|49.37|48.62|53.43|54.15|53.98|53.88|57.52|59.77|61.87|63.825||65.96|66.15|65.61|64.24|63.6892|64.52|64.52|67.06|65.92|65.0376|65.17|65.1901|64.3|61.865|61.45||59.93|58.72|57.26|55.18|55.7|56.37|54.4|55.051|55.65|56.825|57.02|58.1|57.9|55.9|56.26|56.3|57.66|56.69|57.735|56.8606||59.11|59.07|55.37|55.04|54.81|55.73|58.06|58.74|59.16|55.4|54.88|55.65|55.57|55.1694|54.2875|54.531|53.97|52.13|49.5001|55.84|54.92|56.3|56.625|56.55|55.44|54.56|54.595|54.5601|55.15|54.52|54.06|53.61|56.13|56.52|56.74|55.11|56.22|56.555|55.55|56.41|56.6|57.66|57.61|56.62|55.73|55.74|55.47|55.6|57.425|57.78|57.26|57.33|57.97|57.855|57.23|57.32|60.27||60.81|60.15|60.985|61.81|61.77|61.9326|62.16|60.87|59.25|60.25|59.03|59.31|60.97|60.35|61.68|62.27|60.7018|65.065|65.3|66.77|66.84|64.62|64.84|63.9|64.565|63.58|63.51|62.49|60.89|63.55|62.48|62.27|61.5|62.36|62.11|63.925|66.66|69.62|69.49|69.72|68.21|66.26|68.26|68.25||69.44|70.6|70.29|69.42|69.31|69.75|68.93|68.59|67.54|68.37|68.38|70.21|72.615|74.42|74.12|74.31|73.43|74.25|74.73|75.7701|76.86|75.67|75.66|75.1||74.89|74.59|73.11|72.45|72.47|72.01|70.88|67.83|73.12|71.2|67.02|64.84|64.09|66.23|68.58|69.25|67.8595|67.74|65.905|69.3|69.74|69.68|70.19|70.9|68.9|66.01|65.94|66.9|67.43|67.52|68.85|68.28|68.6|69.69|71.18
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|18.8|18.56|18.55|18.2|18.17|18.2|17.945|17.55|17.62|17.34|17.37|17.18|17.19|17.25|17.715|17.63|17.24|17.52|17.875|17.62|17.3035|18.055|18.63|18.21|19.355|19.4||19.42|19.615|19.64|19.82|19.295|18.83|18.395|18.4|18.03|18.1|18.03|18.62|18.865|18.86|18.45|18.18|18.05|17.88|17.38|17.4499|18.03|18.24|18.1|18.045||18.15|18.23|18.01|18.3|18.62|18.38|17.55|18.43|18.41|17.8|17.84|17.93|17.78|17.6|17.435||17.68|17.78|17.66|17.04|17.3|17.95|18.06|18.18|17.83|17.97|17.51|17.33|17.22|17.26|16.87|16.331|16.01|15.69|16.045|16.17||16.56|16.87|16.52|16.425|16.55|16.91|17.41|17.81|17.98|17.945|18.1|17.96|18.15|17.87|17.73|17.1|18.135|18.23|18.18|18.41|18.485|19.21|19.51|19.46|19.55|19.69|19.98|21.06|20.98|20.42|20.02|20.085|20.58|20.73|20.71|20.225|20.215|20.34|20.155|20.21|20.65|20.75|20.415|20.145|20.07|19.865|19.81|20.24|20.63|21.075|20.85|21.04|21.32|20.83|21.24|21.345|21.42||21.71|21.525|21.47|21.23|21.25|21.46|21.405|21.63|21.65|21.55|21.44|21.5|21.89|22.11|22.31|22.25|22.41|22.54|22.42|22.43|22.245|21.97|22.01|22.365|22.725|23.11|23.213|23.07|23.2|23.225|23.06|22.81|22.975|22.81|22.59|23.44|23.42|23.41|23.17|23.13|22.95|22.81|22.75|22.82||23.06|22.92|22.81|22.97|22.7938|23.23|22.99|23.02|23.17|23.33|23.11|23.335|23.985|24.4|24.43|24.8|24.71|24.86|24.49|24.5206|24.76|24.85|24.56|24.545||24.41|24.53|24.17|24.28|24.48|24.265|24.385|24.165|24.8|24.71|24.73|24.46|24.56|25.33|25.14|24.98|24.81|24.87|25.215|25.57|25.71|26.165|26.14|26.15|26.27|25.945|25.94|25.869|25.82|25.88|25.745|25.7|25.39|25.07|25.04
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|47.635|47|47.14|46.23|46.09|46.9|46.52|46.68|46.59|46.35|45.21|44|42.84|41.77|41.6|40.78|41.25|43.14|43.86|43.51|43.13|44.4|44.76|43.22|44.72|46.09||46.41|46.095|46.94|46.06|45.495|46.19|46.45|47.31|45.55|45.05|45.1|44.87|45.275|45.95|44.04|43.16|43.47|43.01|43.26|42.28|43.65|44.44|45.655|45.3||46.34|46.11|45.62|45.27|45.15|46.18|45.965|45.93|44.53|44.11|44.04|44.11|44.06|43.76|42.95||42.94|42.76|42.78|41.849|43.83|44.07|42.91|43.0001|42.83|43.32|43.88|44.085|45.06|45.27|44.53|43.78|43.5|43.31|45.91|44.48||46.79|47.83|46.82|46.57|47.8|48.565|49.06|48.41|48.96|48.77|48.06|47.78|48.78|48.3|47.71|47.08|46.95|46.54|47.985|47.85|47.14|48.34|48.265|48.46|48.12|47.91|47.45|46.44|46.52|49.17|48.62|50.92|50.33|50.21|50.815|49.555|50.7|50.49|49.62|49.7|51.86|51.67|50.58|49.95|49.25|48.39|48.09|47.88|49.42|50.51|50.39|50.21|51.48|51.775|51.28|51.01|51.33||52.45|51.84|51.44|51.23|51.29|50.74|50.43|50.36|49.6|48.9|48.67|48.57|49.6|49.72|50.35|51.04|51.15|50.82|49.53|48.56|48.135|48.26|48.6|47.63|48.595|48.7353|49.4|49.4|47.88|48.49|47.61|47.83|48.7|48.07|47.38|48.88|49.8|51.13|51.47|51.12|52.41|50.701|50.73|50.79||52.03|53.12|52.18|52.38|52.28|53.21|53.08|53.16|52.98|53.28|51.41|52.18|55.06|55.5|54.9|56.24|56.05|56.9|56.78|57.7|58.63|58.09|58.6|58.68||57.49|57.52|56.74|57.29|58.19|57.53|57.45|57.97|59.69|60.28|60.47|58|58.28|59.03|59.59|59.16|58.13|54.37|57.07|56.2|55.2|55.39|54.8|53.21|53.29|52.14|52.47|53.21|52.52|53.26|53.73|52.69|52.22|52.21|52.98
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|37.4138|37.3057|36.4839|36.776|36.6933|36.961|37.9834|37.886|37.8958|37.331|37.8179|37.4576|38.441|37.443|37.8179|37.185|37.4528|37.555|37.9931|37.74|37.2142|37.2337|36.9513|35.5005|36.1042|37.0389||37.8276|37.9834|39.0857|38.6909|38.3243|38.8131|39.0998|39.5181|38.4089|37.9436|38.047|38.2867|38.1739|37.3749|36.9237|35.0698|35.4385|35.6829|35.3727|34.9032|35.6829|35.9226|36.8203|36.6417||38.0611|38.7379|38.2021|37.483|37.2151|37.7509|37.6663|37.6287|38.3055|38.0329|38.3149|38.1739|37.4313|37.0224|36.3456||36.1388|36.0777|35.7346|35.6359|37.1023|37.0553|36.4443|36.4631|37.1681|37.3467|36.7827|36.7357|36.2939|35.9602|35.6688|35.4573|35.3727|35.3539|35.7675|35.6171||36.0683|35.9837|36.0965|35.5325|35.462|35.4855|35.0719|34.4327|34.5079|34.3587|33.4269|35.1518|35.3492|35.8428|35.697|33.7183|33.9251|33.7465|33.3893|33.5961|33.5209|34.4891|34.8839|34.4609|34.3575|34.6489|34.389|34.6395|34.9544|35.0578|34.7711|35.0813|34.2165|33.8123|33.7559|32.9287|33.1731|33.1449|32.7186|32.9596|33.6084|33.7938|34.3499|34.4213|34.0626|32.9411|32.6538|32.6352|33.0894|32.3757|31.4859|31.5044|31.9354|32.144|32.3015|32.5703|33.3674||33.4277|33.4509|33.3767|33.0801|33.145|32.5518|32.4359|32.1254|31.9771|31.6018|31.2264|30.8476|31.218|31.1522|31.7269|32.1718|32.232|31.9771|31.4766|31.6157|31.8752|31.5044|31.523|31.5322|31.2542|31.0225|32.042|31.801|31.9957|31.764|31.5786|30.9576|31.3747|30.2717|30.2578|31.4535|31.8891|31.7547|31.9679|32.8947|32.5981|31.6064|31.3191|31.0966||31.7176|31.5508|31.4635|31.5137|31.2264|31.6157|31.4396|31.3839|31.4396|31.0966|30.939|30.8936|31.8196|31.5231|31.7176|32.3108|32.4174|32.7186|32.8577|33.043|33.196|33.576|34.8226|35.2119||34.9478|35.2073|34.7578|34.3685|34.3129|34.2248|34.0302|32.9782|34.5075|35.0729|35.3695|34.8875|34.7578|36.25|37.1491|36.4817|35.5734|35.6105|36.0786|35.4344|34.3129|36.4076|36.4354|36.1851|35.8978|35.2212|34.957|35.2027|35.3092|35.9442|35.9442|35.3139|35.383|35.2212|35.0879
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|185.2|180.26|180.55|181|182.72|187.62|185.38|186.45|190.425|188.39|187.17|183.25|185|187.31|193.67|188.325|189.52|200.4|205.12|201.2|197.11|198.2|196.48|187.3657|193.73|194.75||203.26|203.33|202.42|201.05|194.475|193.47|199.27|202.03|198.9|199.35|200.09|205.1|204.63|205.09|203.83|197.93|197.42|204.3801|201.28|196.35|200.82|200.96|206.75|207.07||214.01|225.35|223.175|219|219.96|226.83|229.59|235.04|233.86|229.39|230.6|232.13|230.07|229.81|226.84||224.97|220.525|218.84|216.78|229.66|238.1|230.57|226.5436|225.565|226.91|225.87|227.18|228.4802|225.18|221.05|217.95|216.18|216.8|222.23|223.6||228.07|228.805|229.08|229|228.43|231.17|233.2|232.86|225.56|220.44|220.1466|218.095|216.41|217.07|216.46|215|212.0967|210.86|209.6|202.56|201.71|204.6301|208.1|200.1|206.03|205.64|205.54|203.8|206.05|199.06|196.75|196.65|196.82|198.58|203.75|196.955|202.915|204.6|201.06|203.73|210.92|208.78|210.09|208.72|208.5|206.81|205|204.92|208.63|212.45|214.43|215.8|216|215.46|215.69|213.26|217.23||224.24|223.14|220.86|220.45|223.91|221.9201|220.22|222.05|219.855|219.31|218.9656|216.6|220.12|221.06|228.97|230.635|228.835|222.44|220.445|219.04|220.45|221.05|220.61|220.59|221.17|221.22|221.47|217.37|216.49|217.38|215.5|208.2|214.84|205.95|210.63|219.45|220|220.03|218.5|222.5|222.3|216|219.09|215.245||219.15|217.59|216.41|216.6|214.31|215.05|213.11|213.6|212.25|212.22|207.1062|206.71|213.585|218.77|219.75|222.61|221.81|229.72|232.9|234.46|231|233.46|235.5|235.6||236.72|237.67|235.85|234.725|234.28|236|233.0701|230.5|240.34|242.45|246.6|239.5|237.33|243.3687|251.12|246.52|247.23|243.95|238.51|237.781|234.26|234.335|234.27|236|233.75|234.2737|229.46|231.33|232.84|233.26|232.52|229.08|231.41|231.1|235.06
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|32.59|33.0703|32.85|32.74|32.31|31.755|31.77|31.06|31.255|30.85|30.36|30.73|31.78|32.09|32.05|32.52|32.92|32.63|32.36|31.795|31.345|30.39|30.01|29.29|29.56|28.935||29.305|29.54|29.835|29.7|29.86|30.12|30|30.18|30.195|30.33|30.3326|30.095|30.195|29.68|29.225|29.06|28.99|28.935|27.77|27.32|28.32|28.7|28.825|28.99||28.86|28.84|29.005|27.96|27.64|27.35|26.85|26.755|26.6|26.02|25.8201|25.91|25.885|26.084|25.62||25.79|25.355|25.37|24.86|25.365|26.06|25.43|25.82|25.875|26.255|26.505|27.56|27.48|27.025|26.8906|26.54|26.63|26.73|28.01|27.5191||27.97|27.73|27.34|27.37|27.915|28.14|28.125|28.4|28.615|28.15|28.01|28.15|28.3819|28.26|28|28.075|28.285|28.205|27.94|28.131|28.225|28.57|28.59|28.38|28.36|28.87|28.9|29.22|29.43|29.14|28.6|28.45|28.54|27.81|27.03|26.77|27.09|26.64|25.885|25.89|25.885|25.95|25.74|25.33|25.04|24.9|24.69|24.62|25.24|25.4|24.96|24.6774|24.51|24.1|23.98|24.665|24.52||24.795|24.77|24.53|24.44|24.55|24.29|24.14|24.4|24.445|24.2753|23.68|23.53|24.02|24.185|24.52|24.78|24.855|24.78|24.79|24.74|24.955|24.93|24.61|24.24|24.84|24.98|25.27|24.87|25.095|25.16|24.89|24.995|25.205|24.67|24.345|25.21|25.381|25.525|26.18|26.3099|26.25|25.9|26.11|26.185||26.53|26.54|26.13|26.04|26.055|26.645|26.57|26.72|26.38|26.21|26.05|26.485|27.38|27.48|27.31|27.64|27.46|28.07|27.88|27.86|27.42|27.0967|26.875|26.615||26.15|26.06|25.83|25.9|26.315|26.34|25.87|25.6309|26.23|25.88|25.58|25|25.23|25.085|25.345|24.67|24.63|24.685|24.48|24.465|24.31|24.345|24.02|23.9|23.63|23.255|23.21|23.23|23.225|23.42|23.59|23.48|23.575|23.28|23.395
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|239.99|237.58|233.89|231.77|231|228.53|229.71|229.39|229.42|227.11|221.79|219.59|220.37|221.24|220.01|213.945|215.3|220.39|222.08|219.48|217.68|218.82|219.97|212.23|216.81|221.65||221.425|220.78|220.3|219.87|217.295|220.77|225.5|223.83|217|235.49|233.21|233.23|234.5|231.71|228.69|220.78|220.87|223.64|222.17|221.2|224.72|226.56|224.91|221.8||223.82|230.03|232.48|228.89|226.4|231.26|234.22|236.24|232.61|234.2|236.92|236.95|235.66|238.53|235.27||235.98|233.72|232.08|229|230.47|231.83|228.43|229.34|231.545|230.8|231.26|231.38|230.575|231.08|228.57|226.525|226.2701|225.09|226.98|227.85||232.79|231.77|230.55|225.38|227.08|229.11|229.1|228.31|229.39|228.41|230.67|229.81|230.86|228.8|230.12|233.44|235.24|233.495|239.69|240.21|239.54|243.14|244.48|245.97|241.21|243.45|246|244.01|245.71|244.97|239.84|241.3201|240.49|240.34|240.66|237.29|237.56|236.04|232.37|227.325|224.2368|226.85|228.905|231.66|232.08|228.209|225.94|223.5|229.13|234.01|232.54|234|234.685|234.05|231|222.57|225.07||226.87|223.93|219.96|215.28|215.2479|214.01|213.665|213.88|214.41|217.22|212.58|212.225|213.92|214.9|216.66|219.17|220.12|218.03|216.1|214.35|214.1|210.88|207.14|205.315|203.025|201.98|200.96|199.78|203|204|226.03|224.23|219.93|217.02|213.36|221.19|221.485|221.2283|223.39|223.86|226.0401|223.41|229.33|228.86||230.42|230.1|229.485|231.54|230.61|231.86|229.89|229.22|228.71|224.97|224.39|231.43|234.35|254.59|254.2|256.3|254.76|252.89|252.34|256.39|255.88|257.73|258.23|258.33||260.265|257.72|255.02|261.18|262.9|262.4|262|258.32|263.67|264.39|263.55|260.12|260.62|264.125|268.02|265.44|262.99|261.395|259.83|257.47|247.64|243.17|234.77|230|231.01|232.52|232.46|235.03|236.24|238|237.17|236.48|235.25|241.185|239.24
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|509.55|502.52|500.36|498.56|495.26|499.94|501.53|488.15|489.12|482.73|487.78|469.95|471.76|472.3172|486.85|489.24|482.31|472.64|479.94|466.38|462.4812|468.01|465.1998|453.67|461.85|467.9||468.09|467.22|465.96|467.41|462.28|458.9|469.43|481.27|476.44|477.031|486.98|506.57|490.635|490.07|488.18|475.7|477.06|477.12|476|479.69|490.24|490.23|496.5|491.78||490.98|505.8|507.63|491.26|495.36|505.44|506.39|508.17|508.38|504.42|515|516.61|520.87|516.43|505.82||499.98|497.205|490.64|480.21|490.83|503.57|505.76|502.576|504.81|503.29|502.26|500.55|501.7|492.76|483.04|478.2|476.89|479.68|488.755|488.05||496.355|489.195|481.81|479.84|481.02|483.245|485.47|484.25|483.74|476.885|477.68|474.5|468.33|472.26|474.01|468.69|468.08|461.02|445|425.225|421.98|430.49|435.63|436.745|435.015|435.93|431.39|426.13|428.48|422.8|417.715|413.91|413.66|414.3|413.29|398.755|397.23|393.72|391.16|393.01|401.4325|402.31|404.8|402.44|402.36|401.22|400.96|396.18|402.01|408.42|407.91|407.9|408.09|414.66|415.62|414.191|421.4||428.9|430.98|424.66|431.68|432.3|430.8|428.31|430.75|430.76|431.66|430.78|423.36|427.88|432.88|434.29|437.36|437.91|441.72|437.35|435.345|435.07|438.04|437.41|439.39|438.84|431.69|454.7701|448.435|451.96|453.13|453.86|453.335|456.04|451.88|445.92|452.3|454.805|453.59|453.39|452.865|453.48|447.75|445.48|438.79||443.13|439.79|436.76|443.53|440|442.38|440.59|438.37|440.58|439.31|433|437|448.69|451.08|451.11|458.05|458.45|458.54|456.0906|459.05|461.09|457.315|460.27|461.39||461.64|458.85|456.96|458.73|455.34|455.53|453.88|447.1|454.42|462.12|463.12|453.735|453.6|460|468.43|453.72|454.37|452.755|443.7|437.67|432.02|423.9|421.54|416.4|419.41|418.51|418.66|414.955|409.27|404.56|401.51|399.44|398.87|397.31|401.62
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|81.06|77.87|79.79|77.7|78.47|78.23|77.29|75.31|73.8|72.13|66.33|66.36|72.17|74.82|74.96|70.28|72|80.26|84.6|83.62|81.01|84.45|84.7|81.7|86.87|87.4||92.14|93.0401|91.88|92.85|91.35|91.2301|92.28|90.37|87.78|85.6|82.82|84.17|85.47|85.157|82.63|81.03|82.02|85.2233|81.84|78.689|84.36|86.79|88.95|89.65||89.03|83.91|85.53|81.13|79.82|84.49|83.22|83.74|86.45|85.98|84.89|84.5356|84.32|86.15|85.9||87.27|84.9|81.7477|79.41|77.88|80.17|79.72|82.31|83.09|86.36|86.23|87.133|85.81|80.75|79|76.84|76.03|78.45|82.22|82.6513||89.94|91.31|91.69|89.45|89.55|94.8316|96.26|94.56|92.1294|91.33|91.19|92.07|94.59|93.5323|90.97|90.13|90.5701|89.05|88.77|90.05|91.63|91.45|88.41|88.75|89.72|90.05|90.62|89.8541|90.58|90.62|90.2301|89.05|86.01|85.01|84.08|82.7|83.12|83.29|85.04|82.82|83.21|84.01|81.6299|82.19|80.83|79.1|78.55|79.9|82.88|82.81|82.5501|89.25|99.7|101.09|103.27|102.441|99.9||99.2914|100.23|100.6|100|99.67|99.64|99.012|98.38|95.74|89.82|87.81|87.52|91.2|90.2892|92.51|95.18|95.91|96.08|96.29|93.59|97.73|92.01|90.2601|93.4|98.155|97.905|99.63|99.805|98.4|100.761|103.4|106.06|107.27|103.39|100.25|104.17|106.75|109.8|111.38|111.71|112.34|109.92|112.3445|116.81||121.04|122.19|121.96|120.83|119.8|123.23|124.13|124.98|124.31|123.53|122.76|124.511|123.72|124.57|123.9|124.77|125.04|126.6|126.87|125.2001|127.68|129.06|133.55|133.2577||131.15|131.115|129.195|128.12|126|126.53|124.55|122.9201|125.43|121.36|122.7601|120.01|120.25|123.79|125.37|122.2801|121.18|125.84|121.8|128.03|126.94|125.13|126.3|124.2|124.6|123.66|122.71|120.35|119.741|125.5|126.25|127.12|128.65|125.36|128.88
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|20.57|20.16|20.13|19.75|19.78|20.02|19.74|19.31|19.24|19.19|18.7|18.25|18.64|18.42|18.36|17.51|17.61|18.28|19.17|18.84|18.66|19.23|19.37|18.97|20.01|20.73||21.5|22|21.96|20.8|20.39|21.1|21.23|21.3|21.34|21.59|21.65|21.8|21.88|21.07|20.29|19.93|20.33|19.89|19.2|20.39|21.64|22.39|22.81|23.29||23.57|23.66|23.55|23.64|23.38|23.69|23.28|23.29|23.01|22.64|22.61|22.8|23.04|22.65|22.35||21.91|21.32|20.51|19.84|20.36|20.57|20.25|20.55|20.49|21.02|20.93|20.65|20.47|20.16|19.89|19.3|18.8|18.15|18.91|19.09||20.13|19.77|19.17|18.91|19.12|19.47|19.7|19.8|19.95|19.56|19.7|19.45|19.42|18.84|18.84|18.95|18.77|18.03|17.62|17.81|17.6|17.96|20.43|20.67|20.5|20.37|20.17|20|20.49|20.31|20.15|20.54|20.61|21.03|21.11|20.48|20.65|20.75|20.21|20.08|20.39|21.04|20.91|20.63|20.35|20.3||20.49|20.8|20.84|20.47|20.505|20.67|20.63|20.97|20.86|21.75||22.4|22.36|22.04|22.305|22.36|22.24|22.26|22.66|22.54|22.4099|22.105|22.13|22.96|23.12|23.41|23.795|24|23.865|23.43|23.53|23.55|23.42|23.42|23.7|24.02|23.9|24.27|24.09|23.06|23.33|22.96|23.18|22.63|22.01|21.57|22.5101|23.22|23.375|23.29|23.86|24.01|23.37|23.51|22.93||23.745|23.56|23.24|23.31|23.79|23.74|23.38|23.33|23.185|23.165|22.9|23.63|24.43|24.14|24.34|25.12|24.91|24.75|24.05|23.91|23.99|23.7601|23.33|23.215||23.34|23.88|23.31|23.38|23.76|23.7|23.55|23.22|23.71|23.99|23.2801|22.82|22.85|23.71|24.13|24.1|23.77|23.87|23.645|24.08|23.92|24.34|24.31|24.16|24.38|23.87|23.96|23.43|23.7|24.99|24.65|24.64|24.55|24.36|24.71
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|87.96|85.35|85.94|85.77|86.47|87.7|86.69|86.8|86.13|85.07|83.99|83.6|83.55|82.45|83.91|82.03|82.525|84.88|86.8|86.43|86.03|87.7|86.72|84.74|87.83|89.47||89.46|89.5|88.9|90.54|88.16|88.12|91.3|92.88|89.32|89.28|87.44|90.67|103.15|103.51|100.33|98.7|99.74|101.55|101.71|101.94|104.74|106.2|108.37|109.4||109.55|113.93|115.27|112.69|111.72|115.29|115.94|116.42|115.45|116.15|118.83|119.05|118.83|118.35|117.54||116.715|115.47|114.74|112.64|115.54|118.088|117.54|118.22|121.57|121.65|122.46|123.47|122.18|119.13|115.71|118.35|118.54|119.89|122.171|121.48||124.1|125.85|127.53|128.94|129.56|129.4|129.66|129.2|129.49|130.175|129.1|131.95|131.545|130.13|126|124.17|126.09|128.47|129.84|128.1|127.32|127.74|128|128.3|126.38|125.02|125.25|123.21|124.01|121.08|118.24|118.33|118.71|120.56|122.04|119.48|118.95|118.04|119.8|123.68|127.32|128.76|134.25|134.56|133.7|131.68|129.81|128.39|130.88|132.09|131.9701|132.08|131.73|133.89|133.24|134.317|135.13||136.94|137.03|134.68|135.79|135.16|134.66|133.23|133.59|132.31|131.7996|129.89|128.8|130.12|130.52|130.65|130.88|129.78|129.29|128.12|128|127.9|126.72|125.95|122.16|125.51|124.44|123.87|121.89|122.77|122.96|122.34|121.65|121.68|117.75|115.95|118.76|118.85|120.05|120.37|120.31|120.26|118.02|119.89|118.93||119.95|119.89|118.66|119.04|116.25|116.43|115.7|115.87|115.56|114.74|112.17|112.46|115.32|116.48|115.96|117.14|118.05|118.27|117.77|118.37|118.65|117.37|118.28|118.91||117.36|117.18|116.05|115.96|114.96|114.44|113.04|112.02|115|116.58|116.36|113.08|112.6|116.75|119.52|117.74|116.85|114.91|111.3|110.42|110.31|111.13|111.06|109.9|110.28|109.25|109.03|107.59|106.5|107.76|108.01|107.02|106.97|106.67|107.56
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|121.75|119.02|118.73|115.92|115.76|118.13|117.8|118.28|117.93|116.52|114.24|111.63|116.155|114.04|115.625|112.51|113.23|116.34|119.15|120.38|119.25|121.0809|121.02|118.53|121.5|123.42||123.1|122.79|121.82|122.35|120.54|121.51|123.75|127.21|123.91|124.56|123.45|124.43|123.55|122.5301|121.83|118.44|119.12|119.15|121.75|121.66|123.41|123.5|124.32|125.44||126.34|128.49|128.62|130.49|132.22|135.32|135.28|135.45|136.29|134.85|138.19|138.2|137.81|137.58|135.18||134.98|133.5|132.19|130.12|131.83|132.73|131.16|131.501|131.065|133.2|131.7|131.585|129.01|126.04|123.79|123.89|123.09|122.38|124.06|123.9||125.31|125.15|126.42|126.14|126.33|127.18|126.32|125.67|124.27|123.015|125.36|125.63|125.97|125.97|124.1|123.06|124.11|125.34|123.71|123.26|125.79|125.59|125.59|126.23|125.37|124.98|125.44|124.78|125.17|123.76|121.84|121.51|121.91|123.34|124.485|121.21|122.41|122.83|121.88|122.12|121.68|122.12|125.08|124.87|124.84|125.33|124.74|124|126.78|127.03|127.25|128.54|127.76|129.37|129.19|128.6925|128.79||130.5812|131.1|130.56|130.45|130.65|131.51|131.04|133.16|133.42|134.461|133.13|133.25|134.17|134.07|134.07|133.06|133.17|133.1101|132.94|132.885|133.32|132.85|132.755|131.09|131.69|128.9|125.52|121.52|122.88|122.32|120.37|116.66|116.03|113.54|112.15|115.72|116.09|116.92|116.89|117.36|117.88|116.38|115.69|115.63||116.03|115.36|114.5101|115.42|115.42|116.52|116.89|116.805|116.41|114.9|114.52|116.315|117.25|117.73|117.405|118.89|117.26|117.48|118.47|117.78|118.255|117.18|119.14|119.62||119.57|119.3|120.03|120.36|119.98|119.47|118.71|117.39|118.92|117.76|118.35|117.28|116.92|118.31|121.29|121.1|120.57|119.06|119.14|119.93|118.36|117.74|115.5|115.8|115.36|117.34|117.475|117.17|116.92|117.15|117.72|117.25|117.43|116.13|114.985
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|126.84|123.33|123.82|121.16|117.86|119.935|120.06|119.7|120.17|119.34|118.01|117.05|118.18|115.83|117.07|114.27|115.72|119.05|121.18|121.86|121.08|121.2266|118.8983|116.2353|118.2483|117.3849||116.2595|115.92|116.0704|114.8577|112.1171|112.5828|114.7655|116.1819|105.2292|108.1978|116.9095|116.8368|115.7412|118.646|115.8715|114.3596|116.764|115.9588|115.4058|114.8044|117.545|119.0632|119.4997|121.1975||121.0325|122.2937|120.3147|122.8855|121.7504|123.2347|124.8354|126.0384|124.4183|122.8321|123.2056|124.2437|123.9235|123.7392|121.5758||121.1587|117.802|115.9297|113.1163|115.1051|115.9297|114.7365|119.4124|120.7706|119.102|121.44|124.2825|123.6423|119.0225|116.4536|116.7058|116.1916|115.9782|119.7423|121.1005||125.9705|123.7295|124.7287|123.3317|125.0294|126.2033|126.0578|126.2615|127.5033|126.3682|129.4435|129.7928|132.9263|135.6911|132.6061|140.8716|140.1925|138.8537|135.0799|140.5999|141.8999|145.305|144.8103|145.4408|145.1789|143.6849|139.2126|138.6597|141.4148|139.5619|137.2433|138.0485|139.4649|142.026|142.5701|138.4171|141.5603|140.8716|142.6178|141.9387|144.3747|145.5475|145.858|144.7278|141.1868|138.8925|138.4657|138.0825|140.0373|141.0753|140.4641|135.1478|136.3023|136.1665|139.9596|140.9589|140.5708||141.6477|144.0924|145.0867|145.2953|144.9461|144.7715|144.558|143.8983|140.9007|139.8141|138.8925|138.5918|140.0179|140.2313|140.144|140.629|140.988|141.2208|139.3679|142.3752|143.0931|142.8894|143.0446|145.5573|157.9166|157.5577|155.9036|157.0653|153.7936|153.26|154.366|152.1541|151.6205|145.7707|144.8782|146.5759|147.9244|150.5825|151.9698|153.2988|153.5705|153.2406|155.5689|157.1114||157.2569|155.9085|155.2585|156.1898|157.0629|159.6143|158.7121|159.5464|157.9166|154.0264|153.2794|152.9981|151.8048|152.3997|152.0086|152.678|153.7645|152.5761|151.0773|152.6974|154.2108|153.1824|155.501|161.0307||162.7672|159.6046|158.2028|162.418|162.6023|162.1367|160.4778|158.9158|160.7882|160.5457|160.3128|159.042|158.7606|162.0784|166.1239|167.1619|164.6784|165.9201|165.0373|171.6924|170.8193|171.77|170.567|169.3447|170.2275|171.217|170.2178|168.1902|167.0746|164.9985|165.2896|163.5627|163.0389|162.1852|162.6799
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|69.29|68.62|68.555|67.564|67.54|68.45|66.74|65.71|66.09|65.95|64.14|64.55|64.12|63.705|64.1|61.75|62.2|64.48|67.38|65.61|64.2375|68.6|67.32|63.9073|69.25|70.24||70.49|71.02|73.2|72.89|71.49|72.62|73.1|72.6|71.8|70.7|69.06|68.52|68.17|67.23|66.64|66.245|66.3|66.07|62.92|59.49|61.28|64.08|65.99|69.12||68.7|69.88|69.76|68.63|68.61|68.39|66.32|66.08|65.15|63.73|62.5501|63.07|62.7425|62.63|61.72||62.21|61.06|60.23|58.18|60.905|62.78|61.52|61.12|61.04|62.19|62.47|63.08|63.94|62.64|61.24|62.4|62.35|62.71|63.83|62.82||67.28|66.55|65.11|64.1|65.78|65.47|65.95|65.61|64.95|65.02|64.68|63.38|64.82|64.3|63.82|63.23|63.65|63.41|62.92|62.37|62.85|65.23|65.555|64.705|63.33|62.74|60.48|61.95|62.04|62.035|60.65|61.7786|62.4|62.84|62.6588|61.25|63.29|63.44|62.05|61.72|62.42|62.39|61.06|59.18|57.52|56.1|54.99|54.37|56.825|57.54|57.02|56.66|57.56|57.16|56.23|56.43|57.26||56.78|56.95|56.95|57.14|57.07|55.97|55.65|55.88|55|54.34|52.75|52.51|53.58|53.33|54.3172|55.25|55.48|54.24|53.702|54.16|54.03|52.63|51.58|50.8|51.58|52.01|52.2|51.31|50.45|50.94|50.46|50.03|50.41|48.06|47.061|49.4|50.28|50.44|51.23|50.74|50.965|49.39|50.7705|51.1||53.16|52.92|52.25|52.45|53.15|53.98|52.83|52.78|51.6676|50.5|49.79|51.52|53.41|53.66|53.71|54.96|55.03|56.19|56.23|57.73|57.02|58.01|57.5|57.79||57.1|57.23|55.66|55.88|57.28|57.1|56.09|56.18|58.2|58.04|58.72|56.1|56.95|58.3|58.9|57.32|57.63|56.71|55|55.18|55.675|55.78|54.82|54.48|54.28|52.24|52.5|51.63|51.71|55.56|55.85|54.76|55.365|54.89|55.9
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|191.74|187.6|188.15|189|190.85|193.355|192.4965|193.3701|192.12|187.47|185.63|183.885|185.25|186.14|183.8|181.16|187.9|193.45|194.445|193.145|191.3|191.89|191.28|183.02|186.82|188.83||190.42|192.99|191.26|196.54|194.42|197.37|197.67|201.47|197.85|199.52|197.6039|198.93|198.49|196.1036|196|185.72|187.57|188.7|194.01|191.52|200.28|200.97|200.06|200.33||203.41|206.4|211.16|208.235|206.16|210.78|213.625|215.6|222.14|233.32|243.74|244.96|243.64|243.635|243.08||240.69|237.64|232.58|230.15|232.23|230.8|227.18|226.44|229|229.24|227.31|226.74|224.025|220.99|220.48|219.5|219.25|220.5177|220.69|218.5||221.07|220.9|224.34|224.2|223.52|217.43|216.05|215.65|215.42|215.38|216.03|217.36|215.76|214.72|213|208.78|211.31|212.96|212.74|209.58|209|207.995|207.1|206.84|205.31|204.84|203.715|200.76|200.12|198.82|195.79|195.77|196.03|196.47|196.95|193.445|193.66|190.93|192.43|194.05|192.59|191.33|196.52|203.76|202.17|200.335|199.14|195.7947|197.88|201.4|202.37|203.37|202.21|206.34|205.86|206.5|205.46||207.15|206.72|203.48|203.08|203.8|203.2264|203.36|202.98|204.49|205.99|206.61|202.68|203.16|204.55|201.03|199.59|197.18|196.96|198.22|198.7|200.13|195.87|203.53|202.52|201.3401|202.23|203.73|201.81|201.07|200.17|200.65|198.34|197.11|197.24|195.56|197.55|199.15|199.59|198.23|197.49|196.16|193.38|193.4|191.96||189.76|186.66|185.64|186.09|185.69|184.5|185|185.4|185.94|183.66|184.49|183.78|183.36|183.89|181.19|179.61|176.98|174.65|173.13|174.49|174.06|171.88|172.23|173.83||175.57|174.34|174.78|174.46|175.98|175.11|170.78|167.81|168.63|170.03|170.85|167.83|167.46|169.29|170.77|169|165.22|172.34|172.42|173.35|172.52|171.76|169.43|169.12|169.01|168.53|167.84|168.88|167.55|166.59|166|163.93|162.63|161.49|158.52
00500|41239|/equities/servicenow-inc|R1000GROWTH|577.64|561.9801|556.8|562.31|562.4701|570.1|555.37|566.75|540.38|517.39|491.31|492.05|511.36|530.9225|533.111|504.455|518.68|542.41|556.7|560.02|566.79|570.92|564.05|502.4578|522.66|539.3964||551.515|564.59|576.48|581.22|574.1807|577.62|599.96|598|563.97|570.47|554.78|559.3|573.08|576.96|564.96|507.8|518.135|479.35|484.44|484.4326|507.13|513.72|520.635|517.59||514.66|520|569.62|561.75|535.81|558.33|555|571.48|576.97|625.4169|648.865|653.84|646.02|653|651.97||641.025|625.6|605|601.2201|587.02|606.69|624.575|607.19|642.67|640.2001|641.25|651.05|630|594.05|593.16|598.64|599.34|642.645|651.11|644.515||624.14|627.41|651.36|674.18|674.14|683.9|682.1077|678.71|681.435|673.89|663.82|685.6|689.15|686.895|689.14|672.22|680.5|676.66|682.15|671.3|663.61|675.55|684.5|683.42|676.87|671.1801|672.29|657.33|654.9|648.595|630|620.24|612.14|616.92|635.4301|621.4|622|609.47|614.325|618.24|607.18|610|646.21|655|663.01|650.68|645.63|640.12|648.26|644.68|637.67|640.59|630.67|646.74|649|650.63|660.205||659.05|652.39|642.5|639.56|633.485|624.045|621.1|616.66|620|602|588.57|577.75|578.48|574.38|576.32|577.535|566.99|566.59|573.09|585.57|589.43|590.73|583.42|577.34|579.13|575.937|585.82|576.8|574.96|575.94|577.82|570.45|558.54|554.61|545|554.96|555|559|555.16|561.41|555.87|547.5|553.62|552.97||547.2033|540.95|547.61|552.53|547.02|541.99|551.7|542.73|535|525.02|525.28|505.8|502.15|504.12|498.22|488|479.01|460.72|459.42|457|458.72|456|461.91|467.04||470.55|472.63|478.04|476.37|473.52|468.93|463.29|448.27|451|448.27|458.78|451.04|460.01|452.46|464.7|474.44|473.1|477|473.73|488.78|500.28|503.5|552.44|553.59|549.25|549.33|543.85|537.13|536.5|546|550.26|552.91|542.84|539|524.73
00501|13933|/equities/the-blackstone-group|R1000GROWTH|127.22|121.96|122.97|123.41|123.36|123.17|120.43|120.1|114.81|110.64|108.38|108.31|115.93|112.81|112.9217|106.44|109.01|118.885|125.12|124.09|123.09|125.6032|122.87|113.16|120.45|119.85||122.13|122.44|123.09|123.205|119.9|122.52|129.84|130.58|126.38|129.25|130.26|132.34|134.22|131.09|125.2|116.8|116.35|110.25|106|101.65|109.51|111.35|112.12|112.89||114.31|118.35|120.8|115.59|111.79|116.35|115.5359|117.25|123.8|125.91|127.91|128.31|127.9|131.35|133.44||130.37|123.5|120.28|117|119.66|122.1494|123.87|123.32|128.72|132.33|133.92|133.85|137.7|130.19|133|135.6674|137.12|141.45|146.09|143.1771||142.75|142.89|144.28|145.36|145.44|144.04|141.63|142.425|141.09|140.5601|138.48|141.43|141.94|140.34|141.52|141.85|137.56|134.9|135.92|137.62|136.3|140.1025|138.35|133.3593|131|126.46|124.54|122.56|121.42|120.09|116.08|114.61|114.46|115.46|114.96|111.33|111.57|108.81|113.62|115.8|117.95|115.45|121.6212|123.66|126.13|124.85|125.52|121.42|133.59|132.47|130.1954|129.45|127.01|127.81|127.78|126.43|126.04||128.28|127.67|125.48|122.78|124.4|122.23|119.5|118.21|116|113.58|110.735|108.37|111.39|112.16|113.07|113.5|113.03|113.31|113.61|113.4|113.25|115.02|114.56|113.95|115.12|114.77|114.5|112.36|112.31|111|110.37|107.42|104.12|100|99.29|101.71|100.2|98.515|99.72|99.81|98.17|96.55|97.42|96.54||96.99|96.78|96.77|98.281|98.17|97.12|99.31|98.73|97.91|96.76|95.57|96.29|97.4|95.56|95.46|93.77|93.63|94.2|94.04|93.8|92.41|91.39|91.73|92.1||91.8828|91.11|91.08|90.96|90.77|89.33|87.73|85.7355|87.93|87.01|85.65|84.5716|83.755|86.275|88.59|88.33|87.19|87.87|87.54|88.27|87.71|88.47|88.12|87|86.52|83.15|81.67|79.5|78.82|78.95|78.79|78.36|77.98|76.91|75.765
00502|961620|/equities/square-inc|R1000GROWTH|137.91|131.738|127.23|129.81|134.35|133.565|129.6401|125.6|113.3|105.26|94.87|92.7198|101.7|104.64|103.39|93.3001|95.4201|105.07|113.08|118.7613|124.3608|118.31|109.3004|82.72|88.57|93.13||96.83|103.3555|108.87|110.27|106.63|106.8709|107.3|104.61|99.5|101.81|99.81|100.04|111.53|121.05|112.68|101.75|103.73|110.6|109.56|102|117.81|127.08|127.2501|128.23||129.3076|136.1|145.34|141.84|133.13|141.19|138.09|143.31|151.02|159.31|161.39|161.27|158.5|162.88|167.5||164.59|164.76|159.41|157.57|158.38|163.85|162.96|168.61|171.81|179.69|185.4023|185.8|187.17|170.75|174.335|185.28|193.93|206|209.05|209.27||207.31|205.41|205.28|224.09|228.114|229.69|230.4|228.8|226.51|225.65|225.25|229.7172|234.15|237.08|244.55|248.23|247.4|251.12|253.975|254.6653|252.28|259.06|252.53|251.94|253.6|253.02|251.8101|244.16|246.51|247.1001|238.67|234.08|232|238.12|244.92|231.33|226.26|222.92|236.88|236.27|235.2201|241.62|255.7932|257.91|262.7|252.29|249.83|244.61|252.38|247.48|245.07|245.68|237.91|247.38|251.38|251.73|263.75||263.68|265.47|267.94|266.26|268.5001|261.6153|260.94|266.22|269.13|267.07|257.085|254.14|259.08|257.91|257.6|266.46|265.55|269.615|272.6401|270.63|273.1|264.77|261|261.75|247.01|244.35|254.53|250.77|245.057|260.4|261.28|256.5|244.8|232.2|225.28|234.4|233.11|238.48|239.84|241.7805|235.56|230.6|244.31|241.31||239.36|237.8|243.34|246.1407|241.7|237.15|243.01|236.86|229.8065|228.82|233|223.59|220.11|226|221.64|218|209.8|210.06|212.21|211.65|211.74|211.25|219.49|218.577||221.65|217.66|215.8|211.77|197.3|199.62|202.2|192.21|199.729|195.55|198.17|192.29|205.6|205.69|216.01|231.1793|216.7|229.8|228.6191|241.79|243.39|245.01|249.4|253.4|246.3|240.3401|242.71|240.3401|243.68|242.58|254.669|260.74|256.575|266.9|255.85
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|236|219.0101|216.23|210|216.81|210.5701|206.06|209.11|191.06|176.23|164.29|164.36|179.93|192.25|196.7|182.74|192.405|208.05|215.71|250.58|261.31|260.7|263.01|240.1|252|264.53||272.63|285.5|294.15|291.85|290.33|288.59|299.5|299|287.2|286.7701|255.38|251|265.33|270.33|258.161|232.83|241.86|248.138|257.78|245.2|264.7|278.52|282.5|282.09||283.121|291.0393|303.41|293.3306|273.83|292.06|286|291.56|298.71|322.275|331.18|339.42|334.7|339.5|349.79||349.05|349.14|330.18|323.06|318.48|312.0001|345|340.01|348.56|362.18|358.64|351.31|348.12|324.0013|330.82|328.6101|305.61|337.455|356.701|349.25||337.5|335.05|353.2902|390.55|396.39|395.55|392.85|383.67|374.62|364.14|358.92|363.68|364|357.28|351.01|346.36|355.22|351.58|347.36|343.17|342.24|336|339.105|336.22|331.51|332.7|338.51|330.7|329.45|329.89|314.024|308.55|309.18|313.2|310.5|295.73|290.01|290.2829|298.17|297.92|291.62|294.02|307.694|314.71|315.95|310.5|311.4|304.14|320.07|319.175|313.29|317.52|299.61|316.19|309.5|308.88|304.27||304.1|299.41|298.92|294.44|282.2|294.07|290.51|279.3|278.5|267.2994|247.88|275.25|274.55|271.38|276.44|282.75|275.3|270.73|272.66|276.5001|269.69|268.41|269.9|271.24|261.5401|264.1|267.35|261.1155|255|262.21|264.27|261.36|251.14|248.63|242.01|245.5|247.1993|252.06|263.72|258.88|249.82|241.23|241.03|234.78||236.9|235.7161|238.64|245.08|243.62|247.02|247.37|244.47|245.36|241.65|243.05|231.52|235.5822|239.5154|241.27|233.75|243.5417|245.72|246.645|240.005|237.5|233.36|239.6|235.51||237|220|228.3|228.5734|231.78|230.79|227.43|213.68|214.75|205.45|194.62|184.71|189.77|187.1|192.61|205.215|192.41|211.89|213.9|222.88|226|227.099|234.1|234.19|234.57|231.44|229.23|221.6771|220.5|225.46|229|232.1|228.4|232.33|223.79
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|35.57|33.73|33.55|33.44|32.57|31.84|31.25|32.33|31.57|30.27|29.06|28.8|30.42|29.84|31.2|28.2777|28.55|29.27|31.415|32.97|33.65|34.9845|34.01|29.71|32.3|33.28||34.67|35.41|36.27|35.11|34.32|34.48|37.35|38.16|36.95|36.985|34.36|34.3|37.03|37.2|35.3|32.81|33.94|34.45|34.515|33.51|35.845|37.75|37.115|38.37||40.355|42.725|42.535|42.19|40.16|41.2|40.97|42.86|42.58|41.89|41.93|42.2|41.815|42.3|42.8201||42.76|41.45|39.82|38.08|36.74|37.125|36.24|35.21|34.88|36.61|37.475|38.01|37.76|35.44|35.26|36.45|35.8|37.035|38.78|38.77||41.24|41.6|41.805|43.5|43.575|43.9|44.8607|43.56|43.57|42.44|42.6|43.68|45.82|46.61|44.99|44.71|42.3309|43.65|43.57|44.3833|44.165|45.86|45.0173|45.23|45.52|45.93|46.74|46.75|47.34|46.84|45.94|46.155|46.28|47.605|46.89|45|45.345|45.2|45.79|43.86|44.3|45.76|46.19|45.291|44.71|44.61|42.18|38.73|39.29|38.09|38.08|38.55|39.26|39.865|39.84|39.83|40.31||40.23|40.5365|39.87|39.125|39.11|40.5|40.54|40.04|39.97|38.84|39.2399|39.51|40.8|40.58|40.86|42.2|42.18|42|43.25|43.21|43.65|40.15|41.37|41.62|43.445|43.34|44|45.81|44.765|46.37|46.78|47.24|46.35|45.07|44.435|46.01|46.15|47.11|47.75|48.09|47.71|46.57|48.54|50.4||50.39|50.02|49.71|50.24|50.365|50.53|50.22|49.01|47.75|47.9|48.775|48.31|48.29|49.09|49.56|49.535|48.425|49.11|48.66|49.75|49.07|48.53|50.55|49.84||50.47|48.72|49.76|50.44|48.85|48.76|48.76|47.37|48.525|46.51|44.85|43.5601|43.17|44.182|45.6|46.5346|45.72|50.63|52.01|54.84|54.11|53.11|56.66|57.05|57.33|56.39|55.19|54.61|55.244|57.52|59.54|59.5501|59.18|58.53|58.75
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|198.8465|205.6531|201.0698|200.2531|195.3331|193.3331|186.8698|186.5432|181.6665|175.9432|169.7065|171.8498|181.6832|181.2465|179.0032|174.0032|176.9265|183.8365|189.6767|189.2998|190.5631|189.6698|176.8132|155.4998|157.3432|155.5232||160.4665|165.6665|171.5182|173.9332|168.6265|168.9032|173.6665|172.8865|168.3365|169.8398|162.6698|163.5898|168.4665|167.7432|165.3898|160.0632|161.4265|157.6665|158.3798|151.9198|160.8532|173.0265|167.5365|163.1532||162.1332|165.3398|172.7598|170.6132|163.9998|174.7665|165.6698|167.2198|171.1132|179.2798|185.4065|186.2897|184.4832|186.8365|186.9298||184.6665|176.8598|172.5332|172.8332|169.6832|174.3332|170.8332|168.5498|176.7564|174.5373|175.1898|172.9198|171.4598|166.0765|172.8398|175.6665|176.0032|181.0365|178.6331|176.8748||175.2094|173.1998|173.6665|169.9999|167.8365|169.3332|172.0632|170.6832|169.0432|167.7132|164.0798|169.4698|166.3165|163.5065|161.7532|164.3398|167.6665|167.7615|165.9608|164.1698|162.8498|159.7198|165.0432|166.3965|166.1065|168.8365|169.1032|169.2832|167.7998|167.3598|167.1698|167.0946|162.6998|163.5465|162.4732|157.6432|157.0398|154.3765|158.2432|157.4998|156.1798|157.0465|160.6998|160.0432|158.8026|156.6765|157.5032|156.0965|158.3832|158.9582|158.0532|160.5165|152.8632|155.0699|154.5798|152.8332|153.7732||152.8534|153.2882|151.9332|151.5999|152.1898|152.0432|149.0165|145.1665|139.7999|122.4032|120.9932|119.4554|120.2465|120.8932|123.0332|123.3332|121.8599|121.6482|125.6565|128.9465|127.9999|133.7065|132.8115|132.0832|131.4299|132.5033|132.7165|131.6465|130.0899|131.2165|132.0266|130.3365|129.7232|130.2032|127.3332|129.1882|127.6732|128.6065|129.0199|129.3332|127.9765|125.9107|127.7365|125.8932||123.7765|122.0965|123.3999|124.4232|125.8565|123.9665|123.3499|121.8565|120.9332|121.4366|123.1665|120.0899|119.9832|119.8432|121.5465|120.8165|116.9999|117.4399|117.2032|118.1665|117.4073|116.9865|118.6165|119.5199||120.5499|120.0949|122.1499|120.7732|119.6899|118.7032|112.3766|110.6066|113.1399|110.5232|109.3799|107.4082|110.9966|110.9199|112.9866|113.3432|110.9032|113.0699|113.012|116.3499|117.4632|117.3332|118.3432|118.4265|119.1499|117.7166|117.0565|117.9432|119.2632|120.5832|121.7349|121.727|119.7865|118.8732|115.9632
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|125.31|119.74|114.68|111|110.5|104.86|100.54|104.26|93.775|86.91|80.85|82.03|88.67|94.25|93.13|90.01|92.1|97.27|101.4501|110.53|116.1866|108.541|100.53|86.858|90.73|93.38||94.02|102.7|107.92|107.29|104.0198|103.7|113.84|108.33|102.13|103.25|94.53|94.27|97|95.77|86.47|76.61|79.44|79|83.53|80.11|87.84|93.19|93.86|93.31||95.58|98.49|112.0001|109.0595|100.01|101.77|102.15|103.46|108.58|122.71|130.5758|132.01|129.07|132.43|137.1||133.27|135.83|131.89|123.9|127.27|128.65|129.5001|127.27|140.0801|139.69|148.7574|150.03|155.27|144.52|150.2|162.52|163.86|182.59|185.71|196.73||180|178.42|185.68|210.94|208.5001|208.04|204.64|204.76|197.431|195.8|192.85|200.3|192.56|192.49|193.5|189.46|189.2|188.63|182.78|174.74|178.11|181.6133|179.73|177.22|176.01|168.29|171.32|167|162.2671|159.55|151.19|144.8|134.93|134.74|132.54|123.98|116.74|111.57|108.93|110.78|110.68|112.8|121.73|127.81|130.82|130.4|127.76|124.84|130.51|128.1034|125.08|125.21|120.83|127.39|127.95|126.51|127.6113||128.0393|126.18|119.27|120.37|121.06|121.5|120.76|122.81|122.84|120.1|118.15|115.0025|116.54|117.93|116.64|120.16|117.0023|116.38|122.39|117.13|115|117.8|118.82|117.42|114.84|117.99|119.11|115.87|112.27|115.25|112.53|109.76|105.61|102.3|99.5138|101.35|101.39|103.7|105.95|106.06|105.66|101.7001|106.8|106.02||105.3|103.28|105.76|104.85|104.12|102.53|103.87|102.13|100.66|96.61|98.8|94|92|92.82|93.67|92.21|88.81|87.71|86.84|82.2|82.7238|80.45|82.5|80.32||81.96|78.1|79.41|78.94|75.18|73.39|71|68.16|71.59|68.9|67.22|65.62|68.1651|64.84|66.75|71.14|67.43|77.5|79.03|82.2|82.69|83.365|83.85|84.77|80.8901|76.52|74.51|70.51|70.9|71.71|73.43|75.6|74.4|69.84|68.31
00507|16141|/equities/fortinet|R1000GROWTH|67.272|65.922|64.406|63.666|63.634|62.399|61.162|60.06|57.84|56.34|54.752|53.055|55.704|55.512|54.806|54.5|58.168|65.292|66.308|66.474|66.844|64.304|62|55.1884|56.684|58.59||60.788|61.846|62.068|62.981|61.29|61.638|64.104|63.71|60.89|61.154|57.836|59.074|60.604|58.358|55.911|53.0405|53.732|53.662|54.226|52.568|57.65|60.93|61.348|60.61||60.632|61.452|63.6426|62.8|60.484|61.8157|58.738|60.582|62.534|66.488|71.786|71.76|72.542|72.304|70.752||69.215|67|64.64|64.146|63.024|63.996|63.1833|61.216|65.75|64.02|62.968|62.286|60.598|57.848|59.334|60.22|60.902|66.066|66.366|65.042||63.994|63.653|65.0617|68.384|67.614|66.957|66.422|66.358|67.85|66.908|65.88|68.662|68.272|65.502|65.718|64.444|64.9418|63.812|65.0098|64.136|64.044|64|66.204|66.26|65.539|65.724|65.3|63.092|62.346|62.22|61.602|61.1461|60.5706|61.07|60.803|58.5782|58.324|56.954|57.81|57.678|57.616|57.414|59.838|61.4239|60.474|59.4709|59.023|56.828|59.362|59.714|59.837|59.264|58.8537|61.7164|61.82|61.61|62.48||62.766|62.092|60.8856|62.644|63.6|61.7731|61.054|60.036|59.824|60.334|59.066|57.252|58.516|59.0379|59.734|60.442|59.656|58.7415|59.623|59.838|59.2|59.654|58.69|57|54.028|50|54.434|53.816|53.336|54.428|53.724|53.137|52.41|51.6|50.474|51.642|50.8624|50.726|50.799|50.953|50.506|49.1232|49.3482|49.136||48.692|47.272|47.566|47.93|48.552|47.2875|47.986|47.672|47.596|46.736|46.69|45.82|45.422|45.8|45.602|45.444|44.88|44.806|44.746|44.011|43.48|42.334|42.776|42.726||43.232|42.622|42.826|42.74|42.306|42.024|41.658|40.054|40.784|40.302|39.802|39.6337|39.192|39.7822|40.848|41.658|40.646|41.4546|40.473|39.856|38.902|38.556|39.56|39.96|40.452|39.938|39.814|40.152|40.232|40.558|40.984|40.296|39.746|39.44|39.084
00508|1152784|/equities/datadog-inc|R1000GROWTH|148.83|143.51|142.03|143.75|142.02|140.49|134.6324|135.76|130.25|122.7301|115.54|113.89|126.28|135.95|131.72|121.15|128.96|140.6|145.94|153.62|158.19|159.23|154.87|142.63|148.5|157.1||156.97|162.64|164.4327|162.54|160.4|164.9192|167.1|148.49|148.19|150.55|139.18|135.11|139.36|141.92|136.96|122.69|127.385|126.07|124.9|119.19|125.36|129.35|130.63|131.21||132.65|134.94|144.36|143.5|134.17|140.59|142.58|144.73|148.86|162|178.01|177.5147|172.71|176.29|179.7701||175.73|174.275|163.93|158.58|158.7501|161.32|160.03|153.75|169.06|173.23|173.17|173.41|165.03|153.28|152.82|158.16|161.31|174|180.75|178.22||171.24|168.08|178.2|192|188.01|189.53|186.33|186.32|189.6|189.66|184.82|190.72|184.88|177.48|161.55|161.5|160.65|162.22|161.38|154.36|155.5|159.42|160.58|158.61|158.735|154.75|156.01|154.5|151.24|152.65|146.36|141.55|138.3899|140.1|142.07|140.2126|137.2|134.63|140.885|138.82|136.55|135.39|139.93|143.59|146.36|145.46|142.11|137.59|141.91|138.87|136.8708|134.5|131.39|136.87|139.15|133.03|135.76||136.42|135.181|135.71|134.73|134.2101|131.6|131.23|134.2948|133.23|129.84|129.04|129.6844|131.13|131.035|129.29|130.61|126.91|122.23|124.9|124.4935|128.12|126.33|113.1|111.18|109.11|110.3682|111|109.5|106.57|108.3|109.91|109.02|106|103.43|101.38|103.36|102.35|104.36|105.69|106.54|105.9|103.96|106.09|106.58||104.98|102.51|103.74|105.3|105.46|104.4|105.28|104.44|102.27|99.55|101.5|97.1|96.06|95.7|95.6|93.54|91.28|91.17|91.24|87.1|87.75|88.02|90.66|89.9||91.04|88.21|90.29|88.41|88.71|87.55|84.285|80.02|80.89|78.5084|76.8|76.15|75.29|73.04|74.3737|75.85|69.73|76.1125|76.12|79.92|85.72|87.37|91.44|91.9601|89.11|85.18|84.62|82.68|83.57|86.9|89.28|93.93|93.0001|90.54|87
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|202.67|195.07|192.2878|193.295|193.27|193.07|190.26|191.6|183.41|176.6201|171|166.4779|174.35|182.47|183.01|177.39|179.34|185.12|187.57|226.86|226.87|223.77|216.55|199.412|209.2|215.17||215.59|218.6428|223|227.75|225|226.26|230.225|233.06|227.41|230.59|228.1792|227.72|232.345|231.7|224.76|212.51|212.49|214.56|220.11|214.75|219.21|222.01|216.75|216.6101||221.48|227.125|235.89|235.4|223.91|231.09|238.59|241.4|246.1|250.78|255.4|259.635|256.22|258.09|259.18||258.58|259.7|253.34|249.75|252.94|252.3|256.96|258.5|265.66|262.65|266.76|266.99|266.1|249.211|247.03|243.7|271.28|280.04|289.715|288.405||282.3138|282|291.94|304.46|306.25|313.69|314.31|315.09|314.34|312.305|311.43|318.655|316.7|315.79|317.58|311.71|312.01|313.33|312.155|311.55|312.925|321.13|316.87|320.3|320.555|318.92|311.5|306.69|306.07|303.23|288.06|284.2|283.23|283.71|283.635|278.04|279.67|275.85|281.41|284|282.55|284.21|290.68|295.24|296.61|296.89|297.4|293.2714|301.49|298.55|296.74|297.25|297.12|302.32|305.85|306.6|308.16||313.21|306.54|328.67|329.34|330.68|323.13|324.285|321|321.27|320.1704|317.52|315.59|316.65|315.325|317.75|317.56|318.87|313.89|319.495|332.01|336.27|339.68|336.02|332.63|328.39|326.95|329.31|326.5|322.54|327.44|326.91|324.03|320.25|316.43|310.8|312.92|309.79|314.95|320.05|319.02|317.36|316.01|319|317.05||313.8|308.8|310.95|317.53|314.89|310.2826|311.01|311|306.02|300.2508|303.42|296.29|294.49|299.03|298.96|294.02|288.2|290.07|291.89|288.57|283.24|284.28|280|280.22||288|260.74|264.24|262.41|262.33|259.66|254.11|247.08|246.74|245.9|246.55|240.68|243.95|241.65|247.92|258.38|251.2|259.32|261.1|277.05|279.21|281.25|280.48|278.75|278.75|279.12|276.7|268.2|266.79|265.75|271.93|272|268.11|264.51|260
00510|989534|/equities/trade-desk-inc|R1000GROWTH|69.53|65.4|62.91|64.865|65.12|65.1|64.43|64.62|58.7|55.33|51.6|51.18|56.78|61.34|63.6|60.61|66.055|75.1|78.47|78.5154|81.02|82.43|80.16|68.26|73.31|74.45||77.45|78.17|71.05|77.1|75.39|74.85|78.61|76.665|72.2004|72.5|66.5465|63.32|69.3453|68.36|63.9376|57.82|59.61|60.36|62.25|55.0501|59.3|67.41|68.34|70.28||72.42|75.71|81.801|78.75|73.8|77.4201|75.7|78.25|81.67|88.23|91.57|91.81|91.04|94|95.93||92.31|91.11|88.87|86.5|84.2|85.36|84.42|85.88|90.62|93.272|93.85|93.08|94.19|85.35|88.18|93.71|94.43|101.59|103|103.25||100.86|98.72|98.71|107.04|104.02|107.05|104.21|99.58|93.6|88.65|87.2841|89.1141|80.71|68.46|71.25|73.68|73.0444|74.1|74.09|73.215|73|75.61|73.87|73.24|78.653|79.35|80.55|77.77|76.07|76.79|73.39|70.81|70.11|69.78|69.44|66.22|66.6|65.32|68.7|67.8|67.71|69.2|74.39|73.94|75.74|71.85|70.3|68.51|71.87|70.1|69.2|70.45|69.3|72.5925|71.1506|71.85|75.0925||76.66|77.7|78.82|79.17|80.34|78.8|78.2183|79.52|79.66|77.66|75.79|75.14|76.85|77.93|77.32|80.78|82.2501|81.4508|82.85|78.25|82.31|83.06|82.76|81.77|81.11|81.75|83.83|82.85|79.63|78.76|77.45|72.63|72.5|69.34|67.37|69.3637|70.76|73.44|75.56|76.4288|75.5287|73.2|76.75|75.36||76.14|75.64|77.19|78.6838|76.7801|74.11|66|63.67|60.8001|59.12|60.03|58.51|57.757|58.25|59.967|59.161|57.53|58.45|60.2707|56.699|57.216|56.281|57.01|57.8184||58.2555|56.203|56.288|55.258|54|53.4537|51.3|49.075|50.2969|49.6372|48.947|48.757|49.611|46.71|48.015|62.7|59.169|63.796|64.7211|69.53|72.796|73.289|73.756|73.309|71.836|69.891|69.768|67.5835|67.025|68.721|71.263|72.281|70.315|71.2414|67.8
00511|1072316|/equities/spotify-technology|R1000GROWTH|150.62|144.17|142.715|143.82|144.76|137.17|138.44|138.15|131.47|125.82|120.81|118.2|124.15|129.76|134.93|125.84|130.05|134.09|138.62|145.86|150.24|149.93|145.9|135.555|144.09|148.1||150.74|157.7|161.31|162.5|159.53|160.22|167.01|163.21|163.66|167.3|161.1|155.57|188.36|193.63|179.53|164.41|169.43|173.58|180.76|177.07|194.72|207.66|207.03|209.68||213.74|226.19|230.38|222.06|212.38|221.34|219.61|225.42|227.415|235.25|233.29|233.17|228.1001|231.51|230.23||226.62|234.01|230.06|228.11|222.77|224.05|216|219.75|222.94|230.07|232.05|235.47|237.22|225.21|221.15|224.875|224.3209|235.895|245.23|246.05||238.6501|237.06|247.015|258.07|262.33|265.87|270|278.33|277.75|273.75|266.37|276.105|283.105|285|291.785|291.03|296.5883|294.52|283.32|273.14|260.5301|251.57|250.58|249.02|250.84|249.66|247.45|245.49|243.42|240.03|238.106|231.5|230.44|232.34|232.8|222.53|221.63|218.66|223.96|218.51|220.19|225.87|227.06|225.495|233.56|234.206|233.94|234.5|242.5201|239.26|239.62|242.55|236.66|245.42|245.4855|245.85|254.44||248.185|243|235.01|232.25|225.945|225.49|222.4817|224.1|222.49|217.4|209.55|201.6775|204.76|205.12|204.51|211.21|210.52|210.15|215.33|220.755|219.16|216.7|216.64|214.995|222.65|225.34|223.5|213.11|232.9403|235.1251|240|243.82|243.73|238.6001|237.19|242.27|246.83|253.34|261.18|257.83|253|250.31|257.59|262.28||267.2918|266.41|269.5|265.09|265.78|261.86|259.6|252.56|244.6|242.04|244.33|238.5|236.46|241.95|243.97|240.8|237.1201|237.549|240.2292|235.87|232.59|231.525|238.39|239.21||241.11|233.965|231.53|233.25|228.33|225.3967|223.515|211.1|220.5|215.94|216.8|214.155|223.4|221|227.63|237.35|230.3|236.6706|236.3446|246.9|251.96|260|255.16|289.64|277.33|267.86|264.61|260.61|268.06|278.09|290.4|290.3|285.15|278.5|271.26
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|13.35|12.855|12.71|12.83|13.02|12.52|12.42|12.215|11.66|10.9399|10.27|10.41|11.37|11.32|11.27|10.719|11.1|10.74|11.235|11.42|11.71|11.39|11|9.74|10.4|10.3||10.57|11.7|13.66|13.41|12.98|12.97|13.37|13.26|12.62|12.94|12.265|12.42|13.19|13.56|12.76|11.89|12.2|12.68|12.83|11.75|13.5|14.57|14.54|14.9201||15.62|15.94|16.4|16.32|15.35|16.475|16.055|16.87|17.79|17.86|18.21|18.07|17.91|18.44|18.78||18.72|18.65|18.1|17.835|17.81|18.15|17.995|17.91|18.17|18.7|19.04|19.03|19.07|18.075|18.4|19.06|19.29|20.11|20.56|20.3485||20.06|20.05|20.18|21.3|21.342|22.4|22.61|22.95|22.38|22.665|22.12|23.95|26.12|25.72|25.87|25.17|25.555|25.8828|25.45|25.12|25.02|25.25|24.48|24.25|24.08|24.17|24.36|23.92|23.83|24.205|23.79|23.29|23.26|23.11|23.54|23.35|23.07|23.02|23.72|23.88|24.42|25.21|27.23|27.9014|27.67|26.5822|26.08|26.06|28.07|27.02|26.03|25.9|25.03|26.17|25.29|24.96|26.2701||26.22|26.09|26.03|25.66|25.62|24.91|24.36|24.07|24.76|23.9|23.66|24.14|23.68|23.74|23.77|24.31|23.585|22.09|22.78|21.8|21.79|22.02|22.07|21.71|21.48|21.71|22.14|21.69|21.09|21.48|21.51|21.88|22.12|21.22|20.55|21.24|21.01|21.51|22.42|22.88|22.76|22.25|22.72|24.47||24.33|24.59|26.21|26.44|26.86|26.245|26.17|25.34|24.96|24.51|25.02|24.55|23.86|24.39|24.47|24.03|23.44|24.17|23.93|23.79|23.5|23.34|22.82|22.36||22.76|21.65|21.49|21.28|20.675|20.47|20.28|19.94|20.26|19.63|18.53|17.82|18.51|17.055|18.18|19.58|19.41|20.97|20.87|22.21|22.84|22.81|23.42|23.57|23.46|22.74|22.51|21.43|21.24|21.53|22.3|22.69|23.65|23.12|22.73
00513|942355|/equities/hubspot-inc|R1000GROWTH|497.46|465|455.81|452.75|447.32|463.895|456.1|463.91|430.64|414.48|380.69|378.88|412.29|423.02|426.561|398.7001|409.35|451.41|491.78|513.28|524.635|510.34|501.64|452.5|475.12|477.3||496.36|500.1|530.221|537.46|526.38|530.07|503.34|498.06|465.545|473.5|451.02|446.87|469.09|470|460.04|421.24|422.825|423.17|429.05|403|426.33|450.05|452.08|440.32||450|473.8|502.8|517.8301|483.73|498.34|498.09|508.84|540.47|600.48|655|654.15|643.23|661.5|673.97||664.59|654.53|636.5|643.19|640.49|643.01|671.74|674.66|719.02|713.73|730.595|744.66|737.84|680.01|705.79|758.91|752.43|805.501|809.65|801||740.04|735.3|771.67|821.26|830.559|832.56|823|823.16|819|812.55|801.37|819.86|800.03|799.835|760|760.93|783.01|796.07|793.57|798.54|792.13|803.13|803.69|797.145|791.11|791.02|788|785.05|770.27|776.51|765.7|685.935|671.4|671.28|676|638.3404|632|622.04|652.26|676.09|673.6309|661.194|685.065|714.49|708.09|691.92|679.205|673.8|687.32|677.2|662.68|671|647.52|668.87|679.45|677.335|682.33||681.7|677|680.63|683.34|698.2|685|680|669.07|670.65|665|649.02|638.27|645.55|636.21|641.2|661.7401|651.14|645.65|648.48|652.9297|648.15|623.04|578.16|572.61|589.82|576.06|582.89|580.66|575.89|575.14|576|580.51|576.09|547.38|546.24|549.1575|543.5|554.22|576.42|586.38|592.5|581|600.46|597||585.7|575.45|582.72|587.56|588.09|576.17|584.5|588.73|574.4|564.0625|565.6|548.04|533.82|525|518.41|501.84|496.3|497.13|498|487|480.05|469.45|482.05|491.2||501.5|489.91|499.47|499.8|505.17|498.23|493.8|467.74|483.82|476.89|478.4|462.48|478.5|470|476.4|496.23|475.24|497.44|480.01|513.98|525.15|531.5|548.2|561.41|552.56|535|512.01|491.08|493.28|506.2|516.13|517.52|506.38|521.51|510.71
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|510.8|492.225|486.56|490.7|490.76|503.82|502.03|498.815|485.81|476.63|460|452.562|454.48|458.45|475.155|450.85|466.91|491.1914|504.99|503.98|497.18|496.64|500.825|490.19|507.72|516||523.54|528.43|534.33|539.26|521.921|530|540.88|535.9975|524.945|545.73|532.54|534.16|539.42|527.1001|511.09|477.45|488.67|485.63|489.64|475|499.58|514.75|512.83|508.52||517.29|530.56|555|539.34|528.37|551.68|550.22|565.21|584.025|589|610.51|612.25|611.08|614.64|610.95||607.94|591.82|578.78|573.18|581.45|592.01|589.23|586.75|619.82|620.545|619.26|631.83|620.76|593.0101|592.63|616.55|615.77|628.31|631.235|618.91||625.26|622.045|636.8|655.1601|661.465|662.14|660.43|650.76|635.503|639.22|635.99|648.88|645.28|652.94|645.95|638.78|653.09|643|649.83|637.19|636.47|641.87|640.77|638.74|621.7|618.825|622.34|613|614.05|605.25|593.315|592.2384|593.72|598.27|604.12|588.03|591.19|580.19|595|605.04|600.19|596.41|629.42|646.8|647.68|636.92|637.05|624.9335|638.59|644.43|646.74|643.6|635.26|650.56|651.9101|651.07|642.04||646.39|645.69|633.46|633.28|631|624.775|622.27|619.65|618.18|618.91|608|594.285|609.39|620.445|620.256|619.81|618.25|621.62|624.53|622.41|615.95|619.41|622.1|602.22|600.12|591.84|589.26|586.35|579.47|567.07|572.17|565.71|562.4|556.81|551.24|559.53|554.07|551.9|554.985|556.515|552.85|546.45|550.02|542.01||534.68|531.88|533.08|531.94|527.99|521.8|524.54|521.25|513.31|496.745|498.04|494.84|494.49|488.69|478.73|476.61|464.88|460.74|460.86|463.25|460.04|458.49|462.01|461.13||463.47|461.03|464.12|463.29|459.38|456.15|448.76|443|450.57|454.66|460.54|460.65|459.02|462.58|476.53|475|469.5|472.09|475.65|481.32|482.24|483.62|479.81|476.96|483.43|472.05|466.31|467.83|462.81|464.58|465.67|460|457.07|450.72|442.48
00515|32341|/equities/epam-systems-inc|R1000GROWTH|299.87|264.1|260.11|285.86|294.79|283.39|277.0801|271.84|261.97|232.3|210.92|198.48|189.31|184.5149|187.16|168.5925|174.59|197.06|210.76|217.21|195.011|198.25|375.01|347.46|417.8|422.72||432.1|438.21|441.2|442.1|417.96|422.81|459|466.18|437.03|446.19|443.56|442.21|473.375|471.27|453.88|423.54|431.89|431.97|439|433.21|464.46|484.65|492.12|504.015||527.38|540.49|565.48|545.51|531.04|555.01|570.48|587.11|607.95|638.12|666.81|671.57|677.77|677.435|669.47||656.65|646.07|620.81|619.05|618.32|628.245|625.39|642.2|666.04|689.565|694.1545|643.33|589.555|566.63|584.5|590.77|595|605.63|610.86|607.7||593.78|595.57|610.96|658.48|658.45|663.04|657.76|654.78|664.015|667.19|668.97|711.65|699.27|703.78|679|654.06|656.295|652.77|660.5|656.515|646.3|644.07|645.64|640.455|625.54|625|633.25|616.5|611.13|601.7|585|575.21|575.88|585.3|586.86|566.52|566.35|552.08|561.81|570.03|566.01|567.59|593.28|620.09|620.0001|607.94|606.82|597.97|606.49|615.44|615.74|618.2101|608.34|627.01|626.265|626.02|626.61||630.23|626.01|627.26|628.05|631.15|626.08|610.055|617|623.38|626.59|621.31|616.0247|619.19|612.2729|599.6|601.305|596.055|598.1|603.12|596.26|581.95|589.12|568.75|563.64|556.85|551.34|555.08|551.09|542.46|550.64|554.67|547.03|542.01|538.78|518.01|527.62|534.95|539.28|531.59|530.23|514.3|512.62|516.08|516.06||511.04|507.8|510.51|516.815|519.53|509.75|515.38|515.49|515.42|506.26|510.21|500.62|499.13|498.6|506.81|501.64|493.56|488.4|483.46|481.23|478.51|474.05|479.71|470.77||472.4|469.02|475.8|477.57|477.45|471.48|452.66|436.43|445.93|443.22|446.5|442.5|440.24|436.18|454.56|458.37|433.92|458.45|453.42|457.53|451.82|455.39|456.28|455.87|456.43|449.05|447.49|441.96|444.75|440.76|440.81|437.31|428.76|426|414.5
00516|1052405|/equities/mongodb|R1000GROWTH|423.11|403.06|400.26|396.53|394.55|387.06|381|375.01|335.81|311.6|284.81|283.13|316|324.3|315|272.5|279|303.3753|322.2301|366|378.66|373.01|361.06|331.8|352.4|379.075||389.36|407.4901|425.73|433.06|425.26|421.69|427|425.88|400.995|405.92|376.01|376.02|392.91|389.59|376.49|340.25|349.58|345.35|359.51|345.25|372|387.36|384.59|377.77||374.77|389.46|430.45|426.9|393.95|419.91|413|426.5401|445.87|476.251|527.04|531.91|528.86|541.08|551.35||547.73|529.62|492.78|481|470.29|475.27|472.1101|461.73|488|501.95|512.4|486.24|485.46|417.215|435.82|451.99|456.64|496.88|516.94|503.4679||482.33|492.26|507.49|562.195|557.55|566.5701|565.73|556.11|550.3001|545.04|543.195|563.71|558.2498|539.11|521.27|512.33|498.27|496.81|504.25|490.01|495.46|494.33|503|497.29|502.19|498.37|501.9801|488.05|482.88|488.36|473.94|457.2|443|449|468.11|444|444.2|434.45|458.81|460.48|456.805|460.05|480.78|500.0336|504.98|484.292|484.89|483.0104|502.4|496.53|495|486.47|470.89|475.51|466.055|467.19|489||458.54|393.365|387.97|390.9|392.75|391.19|387.49|382.05|378.21|369.83|361.9|360.2|364.37|357.52|358.78|370.56|359.13|354.17|361.11|371.49|367|357.19|360.24|355.42|347.34|355.14|360.11|356.4|352.5|355.0603|351.12|351|339|335.19|324.97|331.285|331.94|338.94|349.7|347.67|344.08|346.56|355.81|357.51||345.46|353.88|360|380.71|380.29|373.47|381.545|378.56|377.4|373.8316|369.9474|357.11|344.5631|340.82|333.55|326.35|318.38|320.7|312.04|308.34|285.46|270.13|285.22|282.72||291.17|280.47|290.59|285.68|282.37|278.76|276.505|261.03|262.48|257.27|249.28|238.01|243.88|238.08|249.47|257.795|251.14|271.01|269.18|285.95|294.87|297.23|310.01|316.13|305.37|300.43|300.79|293.44|296.09|298.56|310|308.17|307.79|308|291.54
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|312|309.355|305.21|313.735|313.41|318.51|315.03|317.34|316.94|310.91|297.67|296.12|305.11|300.81|299.96|296.23|301.3|317.38|318.23|310.57|305.71|300.31|292.25|277.58|281.75|283.23||287.17|289.09|289.42|294.78|291.87|293.78|304.85|311.45|304.83|304.92|307.88|321.5265|304.58|299.12|291.895|281.07|285|290|296.99|293.06|296.083|306.5|311.06|310.41||309.99|316.45|318.39|318.19|322.08|331.27|337.52|341.44|344.07|342.1099|353.56|355.92|355.76|355.02|349.33||344.65|338.4|331.845|327.19|338.57|350.17|349.9808|346.25|348.67|354.76|354.366|356.06|355.585|348.35|352.59|346.005|350.36|352.96|356.4|350.01||349.66|349.54|353.03|349.18|351.71|354.65|356.08|355.405|349.76|345.06|343.15|346.86|344.455|339.52|346.585|342.25|339.35|340.41|332.8|326.44|305.121|324.15|321.8977|320|313.6|308|305.32|302.51|297.75|286.55|282.38|283.667|286.66|285.545|292.7|286.64|284.18|282.51|279.01|285.34|291.05|292.15|297.78|297.4|298.26|295.94|292.84|283.83|287.995|290.16|285.24|287.915|287.36|290.82|285.46|295.7|299.735||297.71|293.17|285.8801|288.15|287.76|285.151|283.75|284.73|283.91|282.86|279.31|272.73|276.02|275.215|277.01|277.56|275.53|272|271.75|269.92|271.201|270.89|269.72|265.31|266.32|265.69|259.75|250.3|256.33|258.17|254.43|254.2|250.88|250.05|246.68|253.46|255.62|255.95|255.82|256.055|257.84|251.48|254.54|251.5||257.38|253.35|253.09|254.08|251.11|251.83|251.34|251.17|250.95|247.445|245.56|245.89|250.13|249.82|249.02|249.16|247.61|249.21|252.255|252.345|256.04|259.49|261.86|266.93||261.82|261.69|258.6|260.91|262.18|262.58|264.42|258.52|264.85|268.3|264.42|256.48|256.26|261.48|269.74|263.79|261.36|262.56|260.05|258.22|256.75|256.12|255.44|254.095|252.09|252.71|247|245.09|245.6469|247.01|251.185|247.21|246.78|245.64|246.84
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|188.55|189.65|187.3|189.33|184.1376|184.31|179.4|178.25|172.79|164.7|150.88|155.01|170.89|169.2|167.1|158.95|158.68|152.95|157.21|159.53|163.52|157.4|146.04|118.57|126.12|131.3||139.275|147.825|146.8|147.57|142.38|143.78|153.27|154.6001|137.1801|139.4663|131.65|130.07|138.5892|136.62|125|113.97|119.62|119.8|120.48|113.4|124.5168|134.3|133.66|135.695||138.88|143.2|147.35|145.245|137.66|144.17|145.82|156.76|171.3|180.7|182.79|183.1|181.15|184.67|184.6265||186.585|185.485|180|175.05|178.69|189.5098|192.83|194.14|208.48|214.55|215.8|220.04|220.5|207.05|215.79|230.18|234.62|243.89|250.05|243.62||242.8701|245.74|260.58|255.0222|249.02|250.5201|239.55|241.61|248.19|235.31|227.6|232.5551|239|234.26|232.67|231.07|228.5306|232.12|225|210.67|204.04|170.42|176.9201|174.3294|177.96|177.34|180.1|171.28|171.09|170.44|169.82|162.12|154.75|153.59|156|143.4487|144.9|144.47|150.56|148|146.72|149.42|148.47|152.1|157|152|150.3|149.32|153.965|152.21|152.11|157.19|154.17|157.81|160.1801|163.085|166.6401||172.67|175.51|175.0001|169.604|174.61|171.66|172.105|170.34|171.71|166.71|162.66|160.27|162.36|159.84|166.6|174.6|178.212|177.06|183.58|179|177.5|183.1|191.54|187.26|182.56|177.22|179.55|163.66|166.2|174.6|174.21|176.56|172.3|163.93|155.25|163.02|162.89|170.63|182.55|180.72|177.75|170.83|181.45|183.55||184.63|177.42|181.54|184.55|179.88|173.25|166|167.35|162.4|157.55|159.39|150.28|144.76|143.42|146.61|140.63|136.37|136.8|135.28|130.72|133.57|132.5|137.22|137.23||142.21|141.7|139.2|136.19|139.25|139.59|132.31|119.27|117.63|114.24|114.61|112.41|116.07|109.33|117.2|121.35|117.67|124.96|124.16|134.7285|139.11|140.11|144.56|169.21|164.9|162|159.01|142.8|140.92|139.29|144.84|142.47|150.92|147.58|146.36
00519|949620|/equities/etsy-inc|R1000GROWTH|137.8601|131.1|129.75|136.595|141.44|142.0401|139.44|140.28|131.02|126.68|117.4|117.38|121.15|133.28|139.05|132.91|136.97|149.72|155.97|152.83|155|147|131.25|109.38|115.89|120.71||125.84|131.54|138.157|142.66|140.2|140.2101|140.77|142.35|133.81|133.4|126.525|125.37|135.2786|149.68|146.33|138.5|138.88|139.5|142.42|136|148.21|158.75|161.92|158.2||159.8|166.44|174.69|179.44|172.61|184.67|182.0601|186.2401|194.01|209.66|217.92|221.045|215.19|219.43|226.725||220.77|219.73|216.06|212.65|211.36|215|213.57|209.765|213.25|222.76|232.51|233.6|233.72|220.324|224.51|243.03|258.8668|273.97|278.69|290.27||276.21|276.01|275.26|293.46|281.35|280.2|270.05|270.625|254.25|250.92|243.38|253.03|260.69|256.5843|236.07|235.19|236.31|240.82|238.14|234.42|242.52|244.85|243.5|232.66|231.12|224.84|226.185|219.29|216.625|215.72|212.43|203.0501|202.17|211.25|211.01|201|198.8|194.37|198.51|206.375|205.07|207.77|219.5|218.38|219.17|217.3848|215.43|213.93|223.48|215.9|211.64|212.55|205.39|216.85|214.05|213.39|212.08||212.4|213.1|215.81|211.57|210.4|208.35|202.43|197.98|194.72|193.56|192.22|188.02|190.27|187.59|186.76|189.5224|189.48|186.63|183.22|177.7984|177.625|174.905|191.675|187.27|182.61|182.39|197.89|199.27|191.82|205.5001|199.69|196.93|191.04|187.79|180.24|183.2|179.71|182.3114|188|190.2328|193.52|185.1|190.34|193.08||195.83|198.23|201.36|195.02|187.77|183.1044|178.77|178.12|170.59|165.15|167.69|165.52|164.52|163.82|166.05|164.66|166.07|167.01|166.36|163.88|162.395|165.11|163.6503|161.8837||164.62|162.5|166.56|166.43|164.22|167.13|166.02|161.3901|164.6|160.0601|157.14|153.8|158.41|158.71|161.78|158.65|154|181.51|183.2|189.27|198.08|201.801|202.5|206|203.8|211|207.503|202.33|200.88|211.87|213.6|216.31|216.19|220.292|214.1
00520|1050149|/equities/roku|R1000GROWTH|129.25|122.44|118.73|121|122.5|118.28|117.62|117.5001|111.41|103.9401|97.91|99.24|103.67|107.52|115.68|104.63|112.16|120.2812|126.6383|125.66|135.19|136.5|131.3|112.49|117.781|112.01||102.6|143|158.8|156.69|158.8015|161.66|163.31|157.45|152.5|154.52|146.961|145.18|155.64|160.13|153.11|142.033|146.96|146.2626|147.84|139.4686|151.53|167.03|162.31|162.0001||159.76|167.821|176.7|179.45|173.56|178.61|190|195.9203|215.58|224.87|227.51|224.93|223.21|227|226.6901||222.06|223|222.33|226.6578|208.07|209.5|190.23|211.195|214.11|226.34|234.59|233.6001|213.16|196.94|199.1404|204.23|207.15|223.29|225|228.42||222.32|223.33|223.85|233.86|234.85|243.16|269.285|271.02|268.5801|271.34|271.7127|275.5|275.55|275.14|285.82|307.09|310.04|303.5623|303.65|314.5|315.845|319.85|315.2|313.4012|333.3604|335.27|339.12|323.0586|323.7|328.21|319.5446|319.14|319.19|320.01|323|300.61|296.0001|293.9|306.22|303.51|302.11|306.73|312.81|318.5|330.0101|316.71|318|309.6681|316.97|313.71|311.61|315.764|314.53|328|333.93|334.2501|338||331|346.18|353|350.25|352.17|352.86|351.19|352.52|352.14|351.75|342.81|340|344.5|350.4|344.83|356.71|365.5001|361.9401|377.5|388.9|390.65|379|413.55|411.8|414.77|427.3974|448.1901|453.01|443|468.78|426.87|418.591|412.0001|398.504|391.18|397.36|397.25|411.81|424.58|426.63|412.51|405.15|418.5562|425.56||428.6307|433.66|433.41|435.9|431.3|420.3|419.55|406.5012|382|363.1|349.84|333.49|327.52|338.04|347.5001|343.8|339.1|338.64|332.8324|325.295|325.55|323.5|336.16|340.5||346|342.74|345.5|344.1425|332.56|330.41|323.7|313.0401|310.46|305.65|305.5|303.03|305|287.6593|299.13|313.69|272.41|301.8375|310.71|332.03|341.8501|353.17|354.7|359.56|347.54|347.66|346.63|336.2701|349.19|354.4|375.69|376.2501|373.4701|374.9|361.69
00521|17608|/equities/zebra-tech|R1000GROWTH|428.66|417.715|421.345|415.725|419.29|424.92|425.33|416.22|399.72|389.46|380.8745|375.6324|385.38|383.12|391.45|381.08|380.91|391.88|404.69|407.12|402.245|406.14|410.65|385.34|398.46|406.65||418.415|420.62|425.75|432.64|423.54|436.245|461.33|494.02|488.47|496.84|495.91|506.63|507.5801|500.08|493.94|466.065|469.66|466.265|462.32|463.76|493.25|500.25|512.56|514||517.6|524.375|535.05|521.6|516.08|530.14|548.45|557.48|574.31|578.49|594.165|596.16|596.34|594.095|583.23||578.68|575.16|573.2534|562.94|580.74|589.18|578.9|582.56|602.35|600.55|597.05|599.07|594.52|577.53|579.459|577.32|580.46|585.75|588.22|586.53||585.15|590.67|595.82|593.68|599.3275|599.1|589.05|587.04|583.49|581.71|578.84|589.65|592.88|598|572.815|555.15|545.56|532.8|525.855|518.6|517.12|524.92|522.18|527.55|524.79|523.22|525.22|511.52|513.32|500.54|493.99|493.15|491.9884|492.63|503.79|498.15|503.15|498.81|507.425|514.99|523.08|528.43|546.09|548.82|550.78|540.94|542.03|545.25|567.165|577.84|576.02|573.5552|575.0001|578.57|576.02|572.9|580.4||585.56|585.61|579.47|579.21|583.91|578.8|578.53|577.84|577.59|574.33|562.27|551.09|556.87|558.42|567.04|562.205|564.273|564.09|560.6|557.96|552.51|558.78|547|527.54|549.23|544.6|548.04|537.89|529.211|539.43|538.21|530.01|520.64|507.27|502.63|517.91|517.911|529|531.94|539.04|541.23|534|531.015|534.29||534.14|521.02|528.42|528.29|511.5|506.47|501.5|500|498.925|492.6801|484.34|500.99|504.4|504.32|505.49|505.81|505.8|502.1731|501.875|503.96|506.98|500.155|499.72|500.31||495.15|497.35|499.7|500.42|498|493.84|484.57|468.81|477.18|478|475.7258|466.18|464.3|466.6947|480.45|469.61|462.995|472.3572|455.705|475.09|486.31|492.59|495|494.48|497.47|490.01|485.75|483.6938|496.71|506.79|505.36|502.56|498.47|501.55|501.15
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|412.2|402.04|400.28|398.5543|400.96|409.68|410.33|406.73|394.61|385.33|371.15|363.94|362.98|362.81|363.5|358.57|368.8|381.185|382.37|379.5744|378.53|379.42|373.825|349.15|357.19|361.45||367.59|373.795|371.45|380.68|381.7|390.99|396.38|404.825|393.16|396.18|397.42|400.07|397.415|387.22|387.8772|376.55|379|374.55|373.21|360.4|366.38|372.92|373.2301|365.61||372.09|379.55|399.04|387.05|379.61|389.77|396.55|403.5|421.14|442.76|463.26|468.26|462.95|460.11|463.85||452.8969|441.495|434.79|431|442.18|441.13|426.93|423.8053|429.98|427.67|429.03|425.71|426.61|419.21|427.39|432.91|426.92|439.01|436.37|436.26||425.7|423.37|437.525|446.01|444.44|439.62|423.66|417.815|412.8775|408.12|406.02|408.715|399.67|401.27|426.02|429.5|422.55|419.27|417.65|403.84|417.38|416.19|415.07|419.17|412.92|413.11|410.14|402.44|403.76|404.0676|399.16|402.39|402.19|406.8|415.17|405.235|412.08|406.12|406.84|424.275|425.94|421.52|440.68|451.68|448.41|440.12|443.19|440.77|447.54|448.43|450.56|443.48|437.62|459|461.07|460.01|457||456|453.36|442.26|447.79|447.17|443.86|442.67|440.37|443.625|445.96|444.26|440.84|440.4|436.71|433.765|428.03|420.41|419.42|424.82|425.31|419.3|420.36|419.96|414.9|404.4|403.49|387.92|377.7|374.8|373.79|374.54|368.01|362.51|371.52|368.93|370.665|368.015|370.22|371.39|371.95|371.55|366.81|368.74|366.72||360.19|359.11|357.5|359.81|359.71|358.02|358.86|358.68|357.04|349.98|350.1|343.56|343.52|341.75|341.16|340.32|336.85|329.5|328.28|332.55|332.87|329.53|333.25|339.5||345.02|341.31|343.63|340|334|333.18|324.92|323.08|325.52|326.1|327.33|325.02|324|329.2|330.33|329.71|324.56|324.1|324.19|327.47|323.54|322.95|319.29|318.63|322.02|319.5|319.05|317.72|316.04|311.77|308.75|301.16|298.94|298.43|295.16
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|115.46|104.86|104.17|108.59|107.1636|105.19|102.37|96.88|87.88|83|76|74.3201|86.48|87.24|86.96|77.32|79.11|88.08|99.81|100|100.4|97.56|94.2799|85.1769|89.3|89.52||95.93|100.53|93.55|95.75|94.75|93.61|96.51|102.15|94.8|95.315|93.09|91.9601|102.81|110.26|104.89|92.78|95.88|99.33|106.27|106.28|116.25|126.38|125.6|125.05||127.83|131.56|140.56|132.2492|121.49|130|126.06|127.69|131.76|144.69|147.95|149.5|144.62|152.602|152.95||146.945|144.4|147|145.5|139|143.31|147.285|150.02|149|157.6|162.83|159.43|158.8|155.39|149.5732|160.29|160.88|174.415|178.13|181.36||177.65|182.81|189.21|214.79|223.835|225.57|234.26|241.21|227.51|218.24|209|187.355|191.86|198.36|204.27|197.9|196.26|192.65|194.13|194.54|195.93|211.92|214.07|212.39|212.81|213.56|211.08|213.265|212.48|205.88|198.73|198.66|194.54|204.15|204.5801|198.185|198.92|196.86|200.68|203.24|205.38|204.55|212.7826|217.83|211.7101|215.825|217.5|217.32|220|216.6|203.59|203.1|203.66|206.805|200.8|194.7511|192.16||190.002|189.26|190.6|189.87|187.61|186.05|187.17|184.55|183.34|173.57|176.15|178.24|184.74|183.61|186.19|177.15|187|187.02|186.195|180.11|178.62|177.84|175.0456|175.54|169.8|173.13|177.78|181.2937|174.12|182.64|180.39|177.88|175.68|173.65|163.15|164.65|164.16|169.1|175.1566|175.995|176.54|174.37|180.165|178.22||180.35|177.15|174.56|175.07|175.105|174.09|175.07|169.41|172.45|163.53|164|158.58|157.158|155.3|154.38|145.04|136.12|135.66|135.685|134.12|139.83|138.31|146.53|147.34||149.56|140.17|136.38|135.68|137.36|135.44|133.35|130.01|133.09|130.71|123.57|110.13|112.0501|114.69|118.56|122.55|120.05|124.93|129.59|139.5301|142.13|144.1301|158.3967|154.9|150.44|144.01|142.21|139.06|142.25|142.31|148.25|144.87|143.11|143.5501|136.28
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|138.55|136.1117|135.1477|133.1|131.26|131.38|129.31|124.57|122.75|119.99|116.15|114.1701|119.81|117.88|117.55|111.36|114.31|117.27|119.17|118|117.31|120.12|119.52|108.23|117.52|120.31||125.53|128.62|126.04|124.57|119.65|120.1|125.41|124.27|121.24|121.52|120.3|121.47|124.37|120.86|120.55|116.12|116.25|116.46|115.155|114.85|117.985|121.67|125.14|126.2||127.56|131.07|132.43|130.0901|125.89|129.42|131.625|133.0535|137.22|140.67|143.126|143.03|144.15|143.63|142.8101||139.96|136.3892|133.6363|132|129.29|129.74|130.75|129.64|130.74|128.83|126.04|124.98|123.49|119.04|119.63|119.4|121.3|123.5201|125.5|124.19||125.79|121.75|128|128.13|129|130.25|128.75|130.38|129.75|129.84|129.62|131.16|129.5|130.08|123.67|121.63|120.76|102.13|100.39|100.17|100.06|98.91|96.45|97.31|97.71|97.15|95.83|95.78|97.38|96.19|93.71|93.54|92.95|91.61|89.28|86.29|86.64|85.38|85.18|85.85|86.42|86.53|88.38|89.02|88.08|87.42|87.64|87.2|88.84|89.89|88.27|88.56|86.59|87.67|89.49|89.3|89.24||90.18|89.61|89.57|91.78|92.36|91.57|92.09|93.18|92.64|91.89|91.64|89.5|90.39|90.08|90.22|90.4|91.17|91.75|92.46|93.42|94.19|94.67|93.09|89.5|93.91|94.44|94.54|93.33|92.33|93.47|93.71|92.43|90.36|90.44|89.33|90.76|91.38|91.38|92.22|92.42|92.75|91.56|91.12|91.95||90.34|90.28|89.36|90.38|90.18|90.35|90.3|90.17|90.63|90.73|90.42|91.93|90.11|90.14|90.3|90.33|89.38|88.84|87.82|87.15|86.25|83.42|82.94|83.67||84.64|84.22|83.96|84.17|83.54|81.91|80.43|79.62|81.21|80.85|79.94|78.33|78.66|79.81|81.05|81.39|79|77.3|75.65|77.85|78.63|79.17|79.33|79.33|79.55|78.61|77.8|77.4|77.04|78.6|78.56|77.62|77.86|78.42|77.84
00525|39269|/equities/generac-holdings|R1000GROWTH|311.51|306.51|305.64|312.2|315.725|310.62|307.02|309.12|302.87|290.7|270.97|271.06|281.5|295.2766|298.39|301.9236|310.345|309.42|312.41|313.66|310.03|309.25|298.032|260.71|270.26|278.81||291.52|302.59|290.56|270.69|267.37|273.85|286.37|289.1666|276.52|278.34|276.18|274.63|279.36|278.02|269.27|251.7436|255.51|263.04|270.635|260.24|270.7|283.85|291.27|293.52||302.55|308.92|318.15|318.05|306.785|311.09|303.34|309.29|318.52|343.44|350|346|339.625|346.4578|346.1418||346.51|345|337.63|343.9|339.5|346.23|336.34|335|342.18|347.52|357.76|352.555|355.59|362|383.67|398.51|403.49|411.53|419.01|427.78||421.9341|423.91|427.01|420.68|417.53|426.1501|430.27|431.45|441.29|441.01|430.24|435.57|443.04|441.54|448.305|443.6157|455.1|491.18|493.55|488.01|475.04|466.46|462.97|463.21|456.01|454.27|460.0892|442.7801|439|420.15|414.1|414.59|405.06|404.175|410.98|393.1333|400.06|392.02|391.85|405.69|395.14|421.1901|434.89|444.61|446|427.06|416.56|412.59|434.64|434.621|430.15|429.5|429.3|450.99|445.09|440.405|437.83||448.82|443.08|434.81|434.3984|440.6736|428.33|422.88|418.7|414.96|401.2501|391.95|385|386.99|385.5658|408.01|411.84|413.67|411.03|415.48|412.96|407.19|399.05|397.86|396.21|396.6|415.18|410.49|383.45|430.99|441.23|441.71|442.78|435.12|431.78|415|426.8438|427.62|434.19|443.6|434.19|425.36|414.7|425.67|416||408.34|406.58|407.76|405.45|400|391.01|390.32|397.41|388.78|376.42|374.61|365.24|362.25|354.45|351.1|345.12|341.71|343.05|339.29|325.37|318.75|314.01|317.55|320.77||325.5|321.21|313.35|309.15|308.6|306.78|303.67|288.15|294.39|290.12|294.07|286.82|287.82|290|304.02|318.72|310.12|312.55|305.75|321.65|320|322.12|315.13|330.59|325.58|322.67|319.54|312.44|308.3|314.11|327.57|323.68|324.83|323.38|319.26
00526|1166014|/equities/unity-software-inc|R1000GROWTH|99.0101|93.06|91.68|95.34|94.21|92.61|92.26|91.85|85.65|80.3201|73.668|73.12|78.72|81.2|83.95|77.1153|81.7|88.0605|94.15|98.11|103.01|102.46|98.72|89.27|94.12|95.33||98.65|101.45|107.6|109.34|105.71|109.02|111.15|109.12|102.9|104.89|93.886|91.98|99.3701|101.81|95.34|90.11|94.1|98.2|102.07|96.1|106.46|113.1152|110.0287|112.05||114.66|116.54|127.4|123.8143|115.34|118.3|114.12|119.71|125.15|135.58|142.77|144.56|139.5|141.72|144.51||140.3|142.951|137.89|131.59|127.21|131.565|133.05|135.6|130.88|138.26|136.86|146.12|147.327|136|138.67|147.0001|151.0075|165.96|165.07|175.21||173.011|171.52|174.39|188.25|192.995|190.06|187.02|197.14|180.2|179.4|155.1|163.084|154.17|149.87|149.19|142.52|143.34|147.22|147.9|144.66|142.82|145.17|143.05|143.58|141.97|140.5|145.45|140.0856|140.19|138.64|137.57|135.51|133.28|134.43|132.2|125.52|120.1567|118.306|123.5|125.17|125.3|126.9|136.31|138.555|137.5|130.39|127.8|124.33|133.5926|131.78|128.82|130.61|128.15|134|131.69|131.13|132.68||132.3674|126.43|125.15|124.75|122.82|120.42|118.71|123.41|124.2424|122.36|116.49|114.65|116.8|118.5|120.43|123.77|119.05|111.56|107.03|107.5|106.5|107.25|104.97|103.12|103.785|106.27|107.41|101.02|99.3993|102.97|103.03|102.1601|99.83|96.15|92.5|95.6202|96.22|99.21|103.32|103.46|102.82|98.9716|103.15|104.11||105.49|105.04|109.11|109.11|109.9|109.52|112.8501|109.69|107.4253|104.59|102.3043|96.3|95.099|96.81|99.38|98.7|97.655|97.705|96.1|94.23|93|92.2089|92.33|92.25||94.4|93.67|94.8201|94.54|93.1152|90.6|88.8|85.01|85.71|84.45|82.34|78.97|81.22|76|81.36|88.93|86.47|91.5|92.04|96.52|100.54|101.29|102.11|102.55|100.52|101.8|101.35|94.55|95.3|96.57|98.643|100.54|99.75|98.5|94.26
00527|1072222|/equities/zscaler-inc|R1000GROWTH|236.41|229.75|224.61|226.1401|224.65|218.75|210.9275|212.1201|202.56|195.13|186.24|186|200.5|204.87|199.12|190.13|204.36|223.04|238.3801|242.11|241.31|227.16|206|227.48|239.11|251||253.2|259.38|277.25|275.5|272.5|269.4347|274.21|270.12|259.08|258.7|243.52|244.26|251.945|253.49|240|220.67|220.93|224.42|225.61|220.0705|241.11|250.24|252.98|245.3||247.44|250.32|272.88|267.3304|249.01|254.351|252.35|256.4|270.72|300.5|321|323.005|317|321.65|326.39||316.75|314.02|300.11|294.5396|285|291.78|281.557|272.52|304.17|300.5|300.265|293.2|285.0101|265.33|300.54|316.51|314.7|343.69|342.27|335.38||328.475|330.66|342.2201|367.54|358.12|345.74|345.61|341.83|343.16|342.23|333.73|347.72|339.37|332.11|325.16|321.3101|317.3828|315.13|314|308.24|309.01|307.89|305.57|304.01|298.4105|294.4|297.4101|291.6|291.61|288.66|279.32|266.765|262.02|266|265.58|255.1053|252.5|248.33|257.0968|258.3|256.8|256.01|271.21|271.3|276.3596|271.15|269.48|267.28|269.67|266.71|270.16|269.07|260.12|269.5201|278.63|277.2|280.05||281.38|276.35|275.56|273.11|272.57|266.77|262.549|256.97|255.63|246.23|243.64|241.69|237.58|237|237.3|242.4|235.18|235.3|238.0701|239.885|237.86|245.62|242.99|238.32|229.5|235.25|234.87|231.36|228.73|230.88|234.7|230.65|226.36|221.68|216.45|217.88|218.34|223.25|226.31|227.5|224|220|223.27|217||214|211.1907|215.37|218.25|219.68|216.75|218.89|218.41|216.42|211.51|214.1|208.02|208.5|206.91|207.33|201.87|194.55|195.07|192.475|183.09|184.77|183.95|189.03|190.05||193.94|188.02|191.5|170.31|172.1393|169.9|165.92|161.39|163.23|160.7|161.63|158.47|160.91|157.03|164.77|168.24|163.5|171.03|169.36|179.6|184.4|185.2|192.51|193.8962|188.72|188.55|185.75|181.43|185.07|189.2|189.74|193.0378|192.08|189.59|183.55
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|230.01|218.205|212.99|225.69|218.8001|219.18|213.51|205.31|191.39|180.1|166.08|167.04|187.26|190.115|191.39|176.83|184.71|199.44|214.28|221.7|228.02|229.05|219.12|194|205.04|218.01||222.83|226.1|243.42|240.19|232.23|234.75|241.967|231.31|224.3918|226.5801|200.25|168.6|184.67|184.61|170.96|151|154.243|159.88|154.71|144.5801|154.9601|168.88|167.77|171.05||174.29|183.0701|203.12|201.29|177.12|197.33|194.22|201.02|200.567|232.23|248.0432|246.37|238.29|242|252.48||252.94|250.5229|240.06|229.85|224.02|225.2|233.39|233.5|250.47|250.21|250.91|248.11|242.41|224.19|220.93|238.07|250.95|275.75|291.61|295||289.37|282.51|290.3152|314.12|312.43|320.2657|321.33|320.89|325.72|325.59|322.49|333.28|330.2101|315.3|284.39|286.61|293.9|292.99|287.04|288.88|288.305|285.55|299.55|296.86|293.17|292.6|293.29|292.25|290.72|296.7|281.25|272.36|266.2101|270.43|274.42|262.29|261.66|254.15|262.84|259.84|256.78|251.69|260.5|267.33|266.535|267.255|262.37|278.177|289.61|286.58|280.37|283.36|272.97|280.45|292.055|288.64|289.134||287.04|277.2|273.014|272|270|237|217.6001|215.9|215.15|209|204.53|204.32|196.26|191.32|194.52|202.77|194.74|192.82|196.86|201.49|200.06|205.76|203.615|203.7445|201.98|203.254|205.375|203.31|192.53|204.0401|201.65|199.4153|192|185.08|175.9582|176.5|178.07|185.74|187.13|187.09|186.86|180.345|186.5|179.83||180|177.88|182.06|184.4|183.49|180.99|185.5|186.55|180.5|173.52|169.5|161.75|157.37|153.775|155.9067|153.13|152.5|154.78|153.98|146.6|147.75|146.39|150.27|144.34||148.2|144.34|146.95|143.52|145.12|143.4801|142.66|135.92|137.51|136.24|133.2|130.59|137.74|134.1|139.85|147.01|128|136.6|141.14|152.6|153.62|150.05|160.62|162.3|159.17|154.785|151.2|146.55|146.69|152.83|157.29|160.09|160.52|155.01|149.39
00529|1127189|/equities/pinterest-inc|R1000GROWTH|25.46|25.53|25.11|25.505|25.58|25.55|24.96|24.71|23.62|23.1|21.92|22.14|23.05|23.46|23.54|22.34|23.09|23.76|24.71|25.42|25.865|25.975|24.96|22.31|23.37|23.38||23.61|24.61|24.83|24.73|24.54|25.23|25.36|25.86|25.7|26.22|24.27|24.01|26.97|28.54|27.12|25.97|26.56|26.5|28.37|27.75|29.19|31.88|31.53|31.5||31.685|32.89|33.425|32.6|31.015|32.1|31.61|32.5|32.42|35.94|36.32|35.85|35.05|36.3312|36.79||36.11|36.2043|35.58|35.28|34.11|34.57|34.07|35.28|35.0107|36.7|38.42|38.58|38.5135|34.56|35.13|35.91|37.21|39.34|40.47|41.4812||41.04|40.93|41.8657|44.35|45.02|47.41|47.6908|46.42|45.18|44.88|45.21|46.21|45.26|43.3|43.5|43.92|43.6|44.48|44.04|44.54|45.3|47.51|49.1|57.63|60.6849|55.48|52.9|51.65|52.27|51.19|51.4922|50.31|50.82|51.485|51.05|49.01|49.46|49.23|52.12|50.325|50.31|51.05|52.27|53.21|53.875|51.35|51.35|51.56|54.05|53.37|53.15|54.1|52.64|54.23|53.89|54.39|55.02||55.72|56.71|55.52|55.37|55.36|56.65|56.15|54.76|54.45|53.8016|52.58|51.95|54.11|54.95|55.03|55.68|56.02|55.67|56.92|57.81|58.38|59.29|58.95|57.12|56.81|58.01|70.35|73.85|73.315|74.85|74.225|71.26|69.98|69.53|66.17|68.38|68.8401|69.72|71.34|73.09|74.32|74.12|77.7|79.39||78.765|78.2|77.42|77.41|76.77|75.2|74.81|73.31|71.23|70.02|72.87|69|68.7|68.08|67.945|67.89|66.065|65.93|65.55|62.02|62.63|62.42|63.19|63.88||64.46|62.06|60.84|62.75|60.77|60.475|58.72|56.13|58.16|56.34|55.58|53.94|55.25|55.6029|57.1947|58.91|57.05|61.25|59.85|63.25|65.81|65.36|65.83|75.95|74.13|72.3532|71.43|69.85|70.651|71.51|75.31|83.3|82.97|82.4457|81.54
00530|16662|/equities/monolithic-power|R1000GROWTH|496.885|481.01|480.13|464.45|459.3457|461.72|452.91|443.285|432.64|418.2|384.0993|383.26|395.12|399.61|403.75|373.59|381.42|407.35|429.78|441.25|432.17|446.48|444.95|412.43|429.15|444.42||448.555|460.545|463.02|441.67|410.87|420.52|404.84|407.86|392.985|392.71|386.93|391.69|408.73|391.37|375.81|351.21|359.67|370.61|372.465|372.9|396.3|404.05|411.2|415.9||427.22|433.02|444.97|437.98|426.18|444.19|449.41|460.41|475.19|486|490.61|490.46|496.23|497.55|499.36||491.61|483.55|474.66|471.64|470.81|470.65|466.23|468.21|479.74|498.7545|513.27|528.265|522.88|497.43|534.275|546.99|554|542.93|542.31|530.75||531.36|539.24|557.29|559.825|557.02|561.16|560.25|556.1375|546.67|540.33|533|540.03|544.39|535|529.52|530.78|521.08|518.655|500.06|521.095|520.49|520.26|509.225|510.81|500.46|494.51|490.78|478.1|480.36|472.86|461.7033|459.11|460.18|467.3|471.85|460.24|461.54|461.2201|467.69|483.95|482.605|487.47|505.42|512.21|504.21|493.23|485.57|480.17|488.64|490.62|489.93|486.82|482.47|490.185|487.68|488.95|495.68||496.55|496.99|494.17|492.89|492.575|484.93|481.135|476.66|484.52|478.15|467.57|452.51|449|443.31|454.15|460.407|450.41|450.83|452.99|454.38|455.53|459.62|457.85|447.17|450.46|433.995|429.78|405.13|395.49|409.42|404.49|399.66|392.39|379.89|370.08|378.6375|373.56|381.33|381.94|381.15|370.21|363.45|371.495|375.08||371.73|368.13|371.74|369.71|369.21|358.86|352.31|349.78|349.55|349.43|350.07|342.9|340.47|344.6|345.53|340.93|339.23|337.115|336.025|339.76|339|333.44|339.411|339.3||341.97|334.21|331.69|329.35|326.39|322.345|320.01|301.53|309.225|305.79|309.32|303.94|305.52|310.01|319.62|336.15|326.31|336.62|330.28|349.54|358.82|368.16|375.4304|383.35|379.34|377.25|369.67|362.12|361.94|362.76|375.375|374.32|369.1|371.3|367.59
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|68.46|66.62|66.3|66.23|65.48|64.3|63.24|61.77|58.645|58.24|55.95|55.62|55.08|55.11|55.69|53.3|53.25|57.335|58.36|59.35|59.65|59.04|58.44|51.44|49|62.69||64.55|65.57|66.38|65.83|65.15|65.77|69.41|70.01|68.225|68.42|67.21|68.15|69.475|67.5|67.71|64.78|65.5|65.51|66.61|66.3498|70.765|72.08|72.77|72.765||73.08|73.705|74.695|71.85|69.58|71.66|73.13|74.68|77.05|77.68|78.94|79.92|79.58|79.65|79.56||78.85|77.565|77.53|77.1|76.27|77.42|76.55|76.42|77.6|77.48|78.14|78.02|78.55|76.04|78.21|75.09|75.16|77.54|77.985|77.37||79.28|79.33|79.93|81.28|80.84|81.99|83.36|82.53|81.88|81.09|81.84|82.67|82.385|82.81|83.99|83.065|84.51|84.12|85.86|87.22|89.72|99.4|98.95|98.55|96.19|96.23|95.19|93|92.38|90|87.03|86.73|86.44|86.04|86.79|85.3|85.27|85.45|85.6|85.51|85.17|85.02|86.94|87.14|88.34|87.84|87.96|87.61|88.49|88.33|88.44|88.87|89.21|89.29|88.13|87.405|86.4||86.72|86.64|84.68|83.575|82.8|82.32|82.79|83.46|83.27|82.25|81.85|80.2863|80.94|82.5|82.61|83.82|83.62|84.34|84.21|85.51|85.87|86.32|85.63|87.06|88.4|87.03|86.06|80|87.53|89.12|89.06|88.21|87.65|86.1|85.6|86.43|85.54|85.04|85.21|85.44|85.04|84.23|83.3|82.07||82.48|82.72|82.44|82.9|84.41|86.933|87.125|88.8735|89.822|87.7435|87.469|86.654|86.613|86.544|87.209|85.535|85.1|84.7295|83.096|82.534|83.356|83.299|84|84.777||84.601|84.066|83.502|84.511|83.8|83.63|83.24|80.737|80.725|80.935|81.283|80.516|81.466|82.142|83.627|82.201|81.6835|82.962|84.422|84.661|85.362|85.999|84.283|92.92|92.3795|91.467|90.624|90.51|90.102|89.1975|89.666|90.6965|89.111|88.6632|87.604
00532|101887|/equities/paycom-soft|R1000GROWTH|350.7|339.06|333.375|338.52|343.22|347.82|346.03|341.077|320.95|309.22|297.66|293.53|302.69|301.71|299.7901|283.91|301.09|310.22|321.95|328.85|332.28|333.93|320|302.53|314.29|314.42||314.93|327.18|331.31|344.81|343.26|345.26|352.24|350.0201|325.13|323.445|310.01|314.01|323|327.58|318.1|296.6774|297.24|297.18|299.05|298.23|309.51|327.33|325.155|321.38||330|342.35|355.15|357.85|342.99|351.02|350.03|358.735|384.41|399.39|414.12|416.34|410.65|420.47|420.69||417.08|413.82|404.01|397.51|389.2|395.87|399.73|398.01|413.23|415.175|424.04|425|427.53|408|409.33|420.43|421.63|434.21|439.29|436.28||440.61|436.34|448.2|463.71|468.9|470.975|481.55|480.345|484.38|487.27|486.98|502|507.36|503.84|510.684|501.2465|547.19|543.01|534.14|531.48|528.79|533.92|533.71|534.505|512|511.7|518.015|516.81|516.745|520.78|512.3|503.42|501.14|504.13|511.27|492.775|495.55|483.83|495.24|493.965|491.8|486.98|503.17|507.91|502.34|492.79|486.5|468.76|477|474.01|466.76|462.7475|461.13|474.6|478.18|477.33|482.89||495.47|493.02|486|486.32|484.7|480.2805|480.01|483.2537|477.26|470|459.86|453.8282|458.244|459.72|458.32|457.16|459.4|456.9733|454.21|464.08|454.21|447.67|427.91|395.62|395.78|397.64|394.88|389|382.43|388.34|387.53|382.48|375.89|367.88|363.3|371.6275|362.1801|367.23|370.46|375.41|379.77|374.97|383.0945|380.5||375.09|358.95|362.97|370.5|365.92|365.935|366|362|358.37|347.11|344.92|330.04|327.09|334.87|338.63|335.37|326.88|327.29|322.06|317|321.19|315.44|323.37|322.63||328.93|329|330.43|329.72|333.07|327.58|321|311.47|320.35|315|312.96|302.44|304.04|306.75|313.35|323.29|321.25|335.79|351.18|376.58|383.79|388.65|395.61|397.02|392.21|392.37|384.71|380|381|388.95|394.48|388.45|384.7|382.46|373.92
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|132.16|139.59|143.28|140.21|135.8775|132.18|131.66|126.8|127.7|124|122.905|124.78|129.44|132.03|128.2538|132.02|134.82|134.6|132.63|130.27|129.055|132.02|126.07|121.83|115.89|114.21||114.13|114.2594|114.45|112.09|115.29|116.13|115.16|114.44|113.9|113.5|113.2|113.55|113.7501|110.65|110.7201|110.09|109.01|108.56|104.81|100.13|103.0301|106.05|108|111.621||111.4182|112.51|111.17|107.75|106.5732|107.85|105.62|105|103.47|100.39|100.77|101.15|101.73|103.17|102.02||103.8601|103.07|102.12|97.85|99.16|100.39|98.1|101.47|101.26|101.19|102.09|104.64|105.61|102.33|101.745|100.02|101.78|103.1301|106.12|103.65||103.82|103.36|102.5|101.45|104.2|104.07|103.6|102.82|102.73|104.22|102.5828|106.64|107.31|106|104.78|104.01|103.86|103.71|102.8|103.83|105.15|106.67|106.37|104.27|103.63|103.96|108.02|110.77|106.78|105.3|101.5|101.71|100.3993|99.64|98.53|97|99.24|99.81|96.27|97.33|96.35|96.17|95.9|92.86|90.06|89|85.61|84.1901|86.72|90.61|89.51|88.28|89.005|87.5|87.185|89.16|87||89.385|88.845|86.03|87.23|88.91|88.15|87.82|86.5|86.03|85.02|82.68|82.15|85.54|84.25|84.54|87|86.05|86.355|84.27|83.09|84.06|83.81|84.95|83.95|84.13|84.91|85.27|83.13|83.99|83.89|82.93|83.85|83.81|80.78|80.06|82.75|82.67|83.13|83.82|86.15|87.09|85.69|86.5|87.02|87.67|86.39|86.4|86.46|86.1306|85.21|87|87.02|87.44|84.97|83.3|82.79|84.86|86.92|87.81|88.65|88|87.65|88.14|87.77|87.19|86.87|85.83|85|84.81||84.38|83.5|84.09|84|83.41|83.38|83.05|82|83.48|83.15|82.42|81.31|81.2|80.05|81.4|80.06|79.52|78.77|78.2|78.03|76.26|76.61|74.51|74.21|74.01|71.9|72.7|72.98|72.88|74|73.97|73.28|72.91|71.94|72.02
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|230.285|223.82|219.95|219.185|219.02|226.42|224.78|221.97|218.67|215.04|213.07|209.935|213.39|214.535|215.03|208.61|215.42|225.75|231.67|226.79|226.295|227.71|227.85|216.3664|222.98|222.98||224.65|226.11|223.8|224.88|238.18|243.6|248.94|250.52|242.34|244.91|246.46|248.42|246.41|242.19|238.93|229.785|230.21|230.06|233.0104|233|239.9201|239.85|239.9|240.51||241.52|251.65|260.235|255.03|250.3659|254.86|257.15|261.245|264.03|268.55|281.58|281.91|279.16|279.64|279.11||276.88|269.44|262.44|260.58|261.52|265.62|261.38|259.89|268.43|267.29|269.13|268.3477|265.19|259.24|258.33|257.53|259.12|257.74|262.54|261.49||261.62|261.7|266.11|267.68|266.01|263.51|251.3|250.9|251.65|249.88|250.45|249.715|246.83|245.11|251.67|248.16|255.89|257.1701|255.705|253.68|254.04|255.755|255.215|254.87|241.3|249.74|248.9|246.18|246.57|244.02|239.28|237.57|240.09|241.58|240.28|235.99|237.72|234.77|234.1|239.129|241.97|237.4501|246.8|259.0401|258.57|255.61|253.95|249.8266|254.82|256.69|255.89|256|253.17|259.29|260.8746|261.6296|259.4401||262.56|262.76|258.48|258.25|259.08|259.02|256.4|255.64|253.565|253.81|253.31|252.8341|254.88|253.065|248.23|245.985|243.685|244.21|245.87|245.47|244.805|247.3|246.8|247.81|246.53|247.13|246.74|242.02|238.17|244.09|245.28|243.43|241.31|241.48|239.83|245.6631|244.14|245.42|246.55|248.18|248.57|247.94|248.99|247.84||246.15|242.46|240.38|242.58|242.33|240.89|240.88|241.71|242.12|239.1|238.99|243.12|243.77|244.18|242.3|240.48|239.92|234.65|231.07|232.58|233.45|230.96|234.91|234.76||238.02|237.28|237.63|241.23|239.91|237.35|232.03|226.95|229.53|231.22|229.36|228.19|227.59|227.4|231.28|231.86|229.35|230.06|229.47|231.72|232.59|232.12|232.75|231.69|232.18|226.4|223.6|215.22|215.87|214.96|214.81|210.75|207.86|206.69|205.78
00535|8362|/equities/teradyne-inc|R1000GROWTH|122.54|120.05|120.69|117.165|116.18|120.16|119.175|118.62|114.68|111.97|106.27|104.32|106.78|107.57|109.42|105.36|106.33|110.04|112.25|114.82|113.29|115.285|114.875|107.11|111.24|112.52||112.83|115.82|115.8|114.06|111.09|111.83|116.84|117.03|112.86|113.59|110.1694|111.715|114.66|114.12|111.611|105.5001|102.51|139.91|138.04|137.58|142.48|145.29|148.15|155.24||156.71|157.43|161.22|153.8731|150.48|156.86|158.71|160.24|160.425|162.81|163.3|163.34|164.78|164.45|163.5||161.12|158.825|156.02|154.9|154.42|156.15|154.3|152.02|155.14|154.78|156.49|157.11|154.28|144.91|149.07|147.21|152.13|150.76|146.51|145.42||146.56|145.61|149.29|149.45|149.79|150.9|147.57|146.73|142.8|141.83|141.51|143.19|142.38|142.21|139.22|138.6|137.38|136.61|134.97|128.39|117.83|115.13|115.665|115.91|116|115.05|115.7|112.56|113.23|110.4|108.1|106.85|107.92|109.19|111.19|107.005|107.265|105.235|107.98|109.1|109.09|110.31|117.1104|118.43|118.63|116.16|115.57|114.67|119.415|120.31|120.6547|120.94|120.12|120.18|118.12|118.5|120.07||120.36|120.3578|119.6|119.82|122.12|117.56|116.72|116.91|116.5|114.15|112.16|112|113.83|114.62|117.3|117.75|118.09|118.83|120.19|125.595|125.65|126.03|126.4|124.84|126.78|123.94|123.88|117.7|120.77|126.985|126.83|126.035|124.17|119.805|116.39|119.64|122.17|125.92|125.55|125.14|122.36|119.15|122.85|124.57||127.96|129.24|132.46|131.95|130.49|128.35|128.32|125.65|124.57|124.16|123.53|126.825|127.16|129.85|127.6825|126.46|124.19|124.67|125.2|130.14|127.14|126.93|129.345|130.24||130.62|127.35|127.16|127.78|126.3|123.69|123.14|115.01|118.67|117.5|117.97|115.9|114.165|115.66|121.71|126.62|121.63|122.34|119.65|123.76|124.43|128.54|131.14|131.07|131|128.155|125.4|123.58|122.69|124.78|129.35|128.03|127.53|127.2232|129.25
00536|16924|/equities/plug-power|R1000GROWTH|27.845|27.41|27.02|26.905|26.75|25.53|25.0527|25.36|23.56|23.04|21.27|22.16|24.37|24.75|24.95|22.31|23.22|22.75|23.59|24.27|24.305|23.29|21.05|18.3|19.72|20.385||21.595|23.13|22.61|22.07|20.8981|20.92|22.129|22.12|20.86|21.231|20.64|20.63|21.55|21.265|18.92|17.51|18.09|19.225|18.95|18.2701|20.61|21.51|20.97|22.5||22.645|23.88|24.45|24.41|23.4568|24.76|24.75|26.2|27.155|27.98|28.19|27.74|27.2121|28.1|29.165||28.44|28.33|27.7|27.11|27.92|29.07|28.73|29.77|31.25|32.9|34.075|35.28|35.44|31.4|32.42|35.31|36.34|38.3|39.4601|39.57||40.74|41.14|42.22|41.44|39.45|41.79|40.71|41.0201|41.96|39.59|37.89|38.94|39.8|37.77|39.4646|38.63|40.17|39.42|36.81|34.612|34.33|33.545|32.9|31.96|32.86|32.53|31.91|30.96|30.77|31.3121|31.79|27.87|27.17|26.37|24.65|23.805|24.1709|24.12|24.96|24.86|25.15|26.78|26.49|26.66|27.099|25.82|25.5|25.125|24.99|24.1|24|24.4|23.16|24.08|24.78|25.15|26.34||26.25|26.76|26.25|25.97|25.45|25.79|25.73|25.4|25.24|24.25|23.53|23.7|24.91|24.453|24.4|24.86|25.88|26.96|28.62|25.89|25.79|25.07|25.69|25.88|26.59|26.71|27.16|26.59|25.4|26.41|26.4|26.99|26.7|25.31|24.75|25.9|25.91|26.28|27.67|27.92|28.77|28.48|30.04|32.03||32.275|32.79|33.82|33.78|32.16|31.5|32.57|32.03|30.45|28.64|28.72|29.05|28.4|28.76|30.43|31.27|31.05|32.34|32.37|29.97|30.32|29.83|29.85|29.82||30.21|28.88|27.93|26.66|26.7|26.82|26.59|25.75|24.76|23.93|23.66|21.3|22.12|18.47|20.05|22.59|21.58|24.11|24.03|26.22|27.6|27.98|27.55|28.42|27.27|26.32|26.24|23.91|24.63|25.01|25.45|24.61|28.27|28.01|28.77
00537|1130930|/equities/avantor-inc|R1000GROWTH|34.08|33.38|32.96|33.45|33.495|34.25|34.09|34.54|34.475|34.08|33.9|33.9|33.745|33.26|33.7|32.11|31.94|32.45|34.45|34.38|33.62|34.265|34.04|31.8|33.075|33.55||33.88|34.37|34.43|35.08|35.3229|36.01|36.95|37.03|35.75|36.4|36.5|37.33|37.83|37.2|36.16|34.51|34.685|34.79|35.145|33.9|36.04|36.92|36.66|36.74||36.73|37.46|38.45|37.735|35.7|36.35|36.591|37.7|38.61|40.24|41.89|41.68|41.19|41.205|41.109||40.99|40.75|39.41|38.98|38.9|39.35|38.175|37.77|39.01|39.16|39.68|39.07|38.49|37.48|36.98|37.75|38.28|39.37|39.535|39.28||38.2728|38.595|39.59|39.26|38.788|38.88|38.36|37.84|37.79|38.06|38.27|38.57|38.4|36.9|38.65|38.66|39.1|39.54|39.54|36.77|36.88|37.38|37.79|38.005|37.935|38.26|38.1|38.06|37.62|37.27|36.5|37.04|40.36|40.55|40.88|40.07|40.18|39.59|39.24|40.8|40.69|39.71|41.825|43.58|43.62|42.97|42.25|41.97|42.63|42.39|41.96|41.87|41.531|42|41.58|41.42|41.14||40.37|39.83|39.11|39.43|39.38|39.27|39.24|38.95|38.74|38.655|38.405|37.82|38.27|38.87|38.47|38.29|37.88|37.702|38.15|37.71|37.81|37.82|37.63|37.59|37.435|36.65|37.21|36.83|36.41|36.73|36.98|36.75|36|36.21|35.77|35.84|35.87|35.61|35.86|36.12|35.56|34.85|35.43|35.45||35.24|35.32|35.425|35.665|35.44|35.16|34.86|35.12|34.76|34.16|34.61|34.025|33.25|33.135|32.91|32.57|32.03|31.825|31.37|31.25|31.04|30.63|30.91|31.19||31.95|31.57|31.54|31.3|31.29|31.06|30.94|29.86|30.61|30.54|30.34|29.91|30.08|29.58|30.35|31.12|30.755|30.99|30.335|31.19|31.86|32.01|32.77|32.93|33.04|32.62|32.02|31.545|31.27|31.67|32.11|32.41|32.14|32.26|31.62
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|47.18|46|45.54|46.03|46.45|47.016|46.98|46.64|46.15|45.52|43.415|42.835|43.19|43.56|44.135|42.85|43.47|44.325|44.98|44.035|43.48|44.23|44.13|42.45|43.75|43.71||43.96|44.46|45|45.34|44.29|44.99|46.755|46.84|45.25|45.35|44.84|46.17|47.19|46.38|46.28|45.47|45.94|46.08|46.11|45.31|47.48|47.995|48.73|49.21||50.16|52.07|52.46|51.89|50.34|51.83|52.45|52.31|53.21|52.22|53.36|53.5|53.14|53.24|52.93||52.51|51.65|51.16|50.36|51.98|53.34|52.085|52.9016|54.89|54.55|55.92|55.97|55.77|55.65|54.97|53.95|53.55|53.66|55.02|54.62||54.35|54.52|56.4|56.93|56.2|55.92|55.5|55.5|54.68|53.91|54.41|53.5|52.37|52.42|51.92|51.18|51.87|51.86|52.04|52.63|53.09|53.68|53.35|54.39|53.53|53.72|53.39|52.91|53.06|51.29|49.93|50.08|51.1013|51.46|53.24|51.61|52.29|51.56|51.125|51.73|52.2|51.31|52.275|52.81|52.98|52.09|51.67|53.06|54.57|54.69|54.83|54.59|55.18|56.4|56.41|55.79|56.0913||57.25|57.47|56.74|56.9401|58.02|57.61|57.155|56.43|55.74|55.35|54.71|54.23|55.04|54.37|55.62|55.74|55.67|56.08|56.26|55.955|55.855|55.91|56.54|54.98|54.482|53.96|52.18|51.53|51.2401|51.26|50.94|50.23|49.94|48.3169|47.6501|49|48.51|48.9|49.02|47.98|48.21|47.53|48.02|47.62||48.44|48.31|48.25|48.03|46.675|46.24|45.95|45.69|46.01|45.3|45.02|45.11|46.475|45.82|45.7612|45.66|45.78|45.99|45.79|45.87|45.76|45.14|45.91|46.58||45.41|44.84|44.525|44.51|43.93|43.87|43.21|42.7|43.54|43.46|43.45|42.51|42.39|44.01|44.89|43.87|43.16|43.15|42.78|43.18|42.99|43.39|44.47|44|44.02|43.07|42.85|42.2|42.01|43.67|43.44|42.7|43.06|42.24|42.48
00539|1008759|/equities/carvana|R1000GROWTH|129.66|119.61|125.8|133.53|132.22|128.99|133.5001|132.94|124.56|120.91|104.03|104.53|110.15|106.8|113.01|97.6965|99.71|102.19|122.285|134.65|135.32|145.5|121.19|107.5|113.285|116.93||125.25|132.5601|133.03|137.11|137.3|137.85|152.55|152.19|142.67|143.76|144.49|143.75|153.55|153.64|146.03|134.692|133.42|137.75|139.65|130.25|133.88|157.27|153.02|148.22||147.67|161.25|173.285|178.5|171.81|184.58|184.38|197.49|209.155|228.99|225.71|224.856|224.78|229.97|231.09||236.38|225.49|207.01|204.985|194.695|197.43|215.66|240.3|261.55|263.5|265.09|260.88|261.6231|255.17|245.39|257.98|265.49|277.54|290.15|287.87||276.09|276.08|280.06|285.43|282.3|291.83|295.92|295.84|285.51|279.29|284.655|293.33|290.91|275.33|295.06|298.84|298.12|299.67|295.91|290.92|289.325|288.33|289.08|292.46|290.06|287.75|288.68|286|285|282.85|280.25|281.04|282.07|282.19|284.34|280|282.805|286.82|292.95|294.99|304.17|301.96|316.1|315.56|316.28|318.17|318|314.72|329.48|323.613|325.45|326.74|316.79|324.41|327.28|325.09|326.8||316.36|319.66|325.94|323.13|332.7|336.5|349.28|352.5|352.49|349.76|345.3601|347.5|341.45|348.195|354.1275|357.885|356.81|356.6|358.96|339.11|338.5|328.26|326.47|328|333.36|334.3|335.4|333.42|327.25|334.46|327.96|330.44|321|312.5|302.94|312|306.74|312.415|320.88|321.825|319.65|308.77|312.055|310.5352||307.1124|297.2825|299.25|296.61|299.33|298.09|303.01|305.65|296.87|286.38|288.1701|280.3|272|269|274.74|267.0605|263.745|264.07|272.75|273.96|272.66|268.905|271.31|259.84||264.51|256.5|253.96|256.08|247.65|240.01|228.58|219.4|223.87|222|227.3|223.3117|222.79|229.69|236.25|246.49|258.38|279.25|276.59|289|282.1|284.01|289.2961|291.725|278|260.41|258.435|255.01|258.68|269.25|272.25|269.24|268.3|268.08|259.37
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|157.3|154.62|154.04|152.73|152.55|156.17|155.06|155.14|154.62|152.86|150.28|148.31|148.72|147.065|145.97|142.53|144.46|150.32|153.75|153.0756|149.87|152.06|150.455|145.24|148.5|149.745||150.61|150.75|152.19|152.65|149.61|151.1|155.42|161.08|157.14|156.2|156.66|161.32|164.16|165.27|166.76|166.35|168.275|170.79|169.04|168.86|172.99|173.69|175.65|175.98||179.5|187.59|192.03|190.19|184.22|189.16|192.71|192.35|193.8|194.22|200.2668|200.5|201.13|200.2|197.7||196.79|194.55|192.035|189.12|193.59|200.715|198.5215|197.44|201.31|200.175|200.15|198.31|194.85|193.17|189.48|185.71|185.22|186|192.03|192.23||192.74|194.375|196.1|192.15|193.185|192.06|191|190.18|188.65|187.66|188.01|186.69|184.58|181.97|178.875|175.445|181.06|179.63|180.16|177.84|177.175|179.2|177.045|181.13|175.675|174.73|174.95|172.38|173.9|171.71|169.33|168.615|169.8|171.77|176.61|173.87|174.03|172.24|172.115|172.63|176.11|176.04|178.26|182.99|183.705|181.3|180.91|180.15|182.24|185.24|182.64|183.25|187.815|189.91|189.92|191.13|193.15||199.34|198.11|196.7|198.15|198.525|198.73|197.94|197.16|194.56|192.9|192.66|189.75|192.27|191.09|189.83|190.07|190.94|191.89|191.07|192.18|194.71|195.115|197.76|201.234|201.06|200.3587|199.02|198.2|198.26|198.68|199.6704|197.54|197.13|189.67|188.07|191.76|189.91|190.52|190.735|189.285|188.93|185.71|184.63|183.01||185.78|184.4564|181.83|182.63|180.2|177.9|179.1|179.31|178.93|174.82|172.08|176.89|181.2|182.87|181.46|183.505|182.42|181.4|181.45|181.005|180.69|181.1|184.79|186.21||185.22|183.77|181.77|181.84|181.7|181.14|177.97|174.051|179.09|181.955|182.97|178.15|178.07|181.03|184.01|180.005|178.81|175.19|172.81|173.48|173.03|173.98|173.14|171.54|172.48|171.76|171.53|168.04|166.46|170.82|170.71|168.6722|169.18|168.6|168.43
00541|41236|/equities/ringcentral-inc|R1000GROWTH|121.58|116.36|114.5|118.03|121|120.59|117.8001|113.42|106.26|102.1|98.98|98.91|103.27|107.3|113.96|110.9|110.85|113.47|117.57|119.83|125.36|126.5|123.94|117.49|121.09|144.795||143.79|154.12|162.71|167.78|165.19|165.52|168.53|165.785|158.32|158.92|154.72|155.49|165.435|170.745|164|155.1|155.32|155.8|158.88|160.389|164.6|168.48|167.05|166.58||172.18|178.5|182.61|175.5|165.51|171.53|168.4|173.62|178.07|181.2|186.96|193.3|189.44|190.08|190.315||187.76|189.86|187.22|179.08|172.165|173.06|175.23|181.48|182.9|182|180.1|203.8|204.8|186.74|180.09|192.6301|198.85|214.66|219.47|220.71||211.7992|205.58|213.12|228.96|238.255|243.8|255.41|263.93|268.74|267.55|278.41|231.44|229.58|233|237.41|231.4407|245.07|242.53|240.5773|233|237.05|241.34|244.035|244.78|244.23|240.26|240.14|234.2|234.82|236.2|225.46|222.4|221.38|220.13|209.53|207.53|214.86|213.4901|219.49|211.65|211.07|210.37|217.27|218.44|220.48|216.69|222.39|225.55|225.01|218.01|212.66|216.25|217.23|218.13|232.1|234.05|240.12||250.67|253.655|253.65|246.2|253.89|253.65|249.5|252.175|255.22|246.75|250.65|247.1|242.45|238.29|242.2101|251.085|246.73|248.01|255.81|247.98|242.03|248|253.34|264.78|262.39|261.42|263.64|259.655|256.25|271.09|270|267.12|262.26|258.18|245.26|270.835|268.83|274.01|282.32|284.5|287.5448|287.36|299.15|292.65||286.53|287.38|290|302.245|303.69|301.01|300|294.19|289.56|282.75|282.24|267.91|264.47|266.41|272.68|266.14|253.64|256.93|248.99|244.12|243.42|247.7|249.56|252.57||260.27|251.82|256.25|247.2|243.79|249.44|248.8|233.19|235.92|231.62|235.01|234.33|248.34|250.22|251.23|255.1|260.44|289.56|291.12|313.69|314.81|313.29|321.62|326.22|317.93|315|327.11|321.22|319.66|314.75|322.19|322.93|317.57|318|313.27
00542|16943|/equities/pool-corp|R1000GROWTH|445.81|426.23|428.06|445.67|456.71|471.35|470.84|467.85|464.04|455.2064|440.27|436.59|441.6|442.58|441.49|436.16|450.01|451.55|465.14|462.92|456.64|441.2|433.11|401.51|413.57|427.39||446.98|444.77|454.69|451.6427|444.71|440.55|450.7|459.145|441.75|445.235|447.47|457.1|469.26|465.47|458.05|441.15|449.95|447.78|455.38|449.56|469.015|475.93|490.375|477.13||483|502.57|505|488.435|485.29|502.194|510.76|528.21|546.81|540.24|557.48|552.87|558.79|550.11|547.955||546.49|539.04|529.865|522.46|536.25|542.015|550.5895|553|556.04|552.585|547.64|552.525|550.88|537.5|538.41|550.99|551.64|545.96|555.97|557.39||557.87|554.41|557.535|576.375|573|567.24|568.27|567.51|550.64|532.73|519.57|515.89|515.035|516.81|518.09|509.23|512.145|510.06|505.2|501|499.06|499.25|502.12|497.42|461.51|460.91|460.47|450.02|452.16|439.22|439.35|439.239|445.07|444.77|443.83|436.39|436.9764|427.18|425.7|433.73|444.84|439.2|446.75|463.02|455.055|455|456.61|452.4101|461.89|464.21|471.37|470.8|475.46|491.27|485.55|487.04|489.88||488.92|491.89|480.49|486.95|482.04|473.81|476.6|478.21|472.39|474.82|484.23|472.955|474.39|477.93|479.1926|482.8252|481.85|479.32|483.88|480.45|480.12|484.27|480.07|480|472.97|472.19|468.18|465.06|462.03|463|447.02|442.89|452.62|450.67|442.71|457.875|457.88|465.94|470.09|472.41|469.66|463.05|465.02|456.12||462.6601|457.13|452.47|455.7|455.01|453.96|454.16|454.02|450.66|442.4|430.2|428.15|430|426.54|427.43|426.0694|428|432.24|430.39|432|430.58|436.14|437.04|435.53||430.36|428|428.22|427.62|429.64|428.63|427.58|421.5|427.1|432.08|433.28|424.24|419.66|434|443.19|435.33|429.15|432.52|424.495|424.79|419.14|416.01|413.91|413.56|409|411.28|409.38|385.58|383.44|380.88|373.895|371.06|366.7|370.245|368.11
00543|16942|/equities/insulet-corp|R1000GROWTH|256.95|248.46|247.81|236.2203|237.21|249.73|249.42|247.09|233.53|221.32|210.5|210.19|222.59|230.97|246.6|247.88|255.52|257|264.68|261.93|258.21|257.28|248.63|212.1215|230.59|231.27||231.76|239.25|245.98|249.965|244.04|244.75|247.63|248.025|236.58|241.73|237.94|239.795|247.16|243.78|233.93|211.2|193.7|197.31|210.77|210.86|222.935|231.57|231.91|232.96||235.76|236.16|242.27|235.68|231.86|249.73|249.5|255.03|268.305|263.92|265.65|269.1|265|262.42|269.81||266.44|260.26|255.265|253.5|252.72|258.02|257.935|252.69|257.04|260.98|268.49|269.685|262.455|256.68|250.76|281.69|282.52|286.97|294.03|294.02||286|285|294.26|300.37|302.11|310.02|316.89|312.92|313.74|305.31|305.81|313.47|304.92|290.3141|297.33|304.66|306.17|304.72|299|298.18|296.38|299.985|301.93|301.535|298.29|298.51|292.02|287.47|299.16|301.18|297.67|295.39|288.1|289.855|289.21|284.125|277.66|271.46|278.18|279.31|277.29|276.38|281.56|286.995|286.45|287.57|291.27|285|284.42|286.3|290.23|292.05|288.25|293.27|301.69|298.91|302.775||298.4|297.755|294.6784|294.175|295.68|294.16|293.92|296.63|292.05|291.05|293.05|293.08|295.03|290.56|284.69|280.31|272|272.42|276|274.01|255.3821|273.69|276.01|276.34|275.67|270.55|272.66|266.76|260.01|262.13|268.91|266.34|265.87|265.59|262.13|262.54|255.28|254.75|267.23|274.42|279.9|275.1763|282|281.1||279.05|273.38|273.5|281.45|278.09|276.09|276.68|278.92|277.24|273|280.19|277.86|274.9|277.55|278.96|279|269.99|272.28|272.72|270.52|262.96|258.0389|262.01|262.93||269.13|260.69|252.44|257.4552|254.51|249.27|236.605|229.63|229.24|224.84|226.29|223.3291|223.65|218.28|224.2|232.2|245.45|263.77|268.55|280.765|292.65|299.525|299.09|293.04|289.2|283.46|281.28|281.03|278.47|278.04|292.21|287.77|284.2|284.22|278.85
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|163.57|158.85|161.36|160.59|161.905|161.22|161.75|163.35|160.15|153.02|149|150.1539|153.865|156.6|160.98|160.22|161.87|160.63|163.74|159.53|157.32|150.58|150.21|143.3|145.925|145.31||145.685|149.66|149.74|149.66|147.665|148.07|147.57|146.55|144.26|145.195|140.66|141.28|143.3801|138.09|132.58|125|126.89|129.87|130.46|128.13|129.85|137.9|137.69|138.61||142.69|144.965|144.01|146.33|142.51|147.41|146.31|154.59|161.58|165.58|169.58|168.965|165.27|161.11|159.11||185.94|184.02|196.29|190.52|180|180.883|184.75|183.1117|174.26|172.3|169.9|176.47|176.56|169.22|170.25|178.5|179.64|179.075|180.38|185.65||184.01|180.96|186.02|172.57|178.51|167.435|169.78|169.27|169.9|172.68|176.01|181.99|183.28|181.46|172.46|165.41|163.88|160.1301|154.8204|156.01|190.19|196.57|195.9857|198.36|201.86|203.17|201.28|202.3|207.37|205.28|200.8|202.49|202.48|202.07|198.85|196.04|195.25|193.01|186.55|177.84|177|174.39|181.395|185.4|180.65|181.26|183.69|181.96|185.41|185.965|186.24|184.71|183|188.425|186.91|184.21|188.01||197.36|197.03|196.56|200.325|203.11|201.96|202.38|198.7011|196.08|196.6|196.12|195|197.51|193.85|193.35|195.53|195|200.865|198.96|192.991|191.3|183.32|175.7|174.15|175.86|178.2|180.5|174.55|172.81|178.09|180.0904|178.22|178.31|174.73|172.275|171.78|168.06|169.1|174.67|176.36|171.65|169.0001|170.22|168.68||167.01|166.155|163.29|164.51|154.0155|172.65|172.86|171.82|168.51|169.7|169.97|167.92|164.94|165.49|164.05|161.76|156.85|151.31|149.98|144.45|144.02|140.385|142.155|141.11||139.85|136.85|138.28|138.05|138.14|138.98|132.46|133.02|134.23|134.06|131.58|127.72|131.07|125.08|127.22|130.76|128.705|129.14|130.455|134.23|139.11|137.52|139.07|140.745|135.97|135.62|134.665|134.115|131.75|136.09|137.385|138.73|136.18|133.115|134.09
00545|13978|/equities/entegris-inc.|R1000GROWTH|138.13|134.12|133.9825|132.4|132.18|134.32|132.06|132.65|131.85|125.17|120.11|117.7|120.64|120.71|122.5|114.32|114.27|114.83|122.05|121.89|121.91|128.45|127.945|118.69|124.3|125.52||129.33|132.15|130.77|128.94|124.1|122.855|130.18|130.25|125.82|126.54|123.3|125.62|128.79|120|111.47|107.48|107.41|115.24|114.92|114.29|119.42|123.72|126.53|127.19||130.28|131.64|134.06|131.975|128.68|131.11|131.05|131.89|134.02|136.4|138.06|137.89|137.74|137.52|136.07||133.7|129.28|129.32|128.73|130.61|132.43|130.37|140.2|142.11|145.14|146.57|150.87|147.73|142.42|145.96|148.16|145.21|145|150.78|148.13||146.8|147.35|151.4001|153.41|151.37|150.955|149.33|147.45|149.15|144.94|143.8|146.0027|144.42|144.725|145.11|142.555|142.3501|139.75|137.18|135.4|132.89|129.25|135.49|133.2501|128.955|127.32|128.83|128.12|128.27|123|120.4901|120.825|120.34|120.66|121.2|118.1|119.22|119.28|123.11|125.67|123.7|123.64|130|131.6|133.665|129.3646|127.81|126.61|130.06|129.7|126.54|123.7|121.47|120.46|118.964|119.36|120.6||119.53|119.29|119.19|118.24|119.7364|117.05|114.495|114.85|114.93|113.06|110.43|109.39|111.53|111.77|115.09|112.92|112.84|115.48|117.33|120.33|120.23|121.4316|122.78|121.775|120.64|118.58|118.09|116.39|113.14|118.14|118.33|117.99|116.29|111.7|109.57|112.07|113.87|116.68|116.9|117.76|115.54|112.54|115.6773|115.51||117.7912|118.36|121.3|120.79|118.57|117.32|118.72|118.22|117.15|116.8|116.31|117.73|119.06|118|116.11|114.86|114.36|113.6|113.51|114.53|113.9|112.14|113.4|113.46||113.33|112.74|112.335|112.56|110.81|109.31|108.3|104.59|106.16|104.805|105.57|103.77|101.16|103.65|107.88|112.18|107.8537|108.185|106.17|111.1|111.67|113.08|113.3938|111.27|113.08|110.91|109.14|110.03|109.56|110.915|116.09|117.89|117.0765|116.09|117.82
00546|17327|/equities/techne-corp|R1000GROWTH|110.75|107.39|106.56|106.13|106.78|108.56|107.47|107.75|104.47|102.83|98.42|97.62|100.09|101.39|99.76|96.78|100.01|102.27|103.81|104.49|104.05|103.03|103.09|96.52|97.89|98.4||97.5|98.96|100.76|102.33|103.28|103.72|103.28|103.2|101.37|102.5|99.26|99.14|101.15|98.57|91.83|87.28|88.32|90.08|89.78|86.97|91.64|94.28|94.51|93.89||95.78|99.14|105.28|104.8|100.27|102.94|104.83|108.33|115.97|121.33|127.04|125.41|123.43|122.79|124||123.07|119.19|116.12|114.98|113.27|114.94|114.95|113.97|115.66|116.13|117.33|118.27|117.05|112.64|112.44|114.15|115.36|117.2|118.19|118.14||116.67|116.25|122.07|121.69|122.3|122.01|123.48|125.39|125.53|125.25|124.31|125.19|123.55|122.07|122.47|122.31|124.34|130.58|128.18|126.69|126.23|127.12|125.02|124.59|123.18|125.34|124.69|123.51|124.03|122.05|119.04|117.55|118.95|119.6|121.48|118.58|119.75|118.73|117.94|121|122.4|121.8|127.18|132.39|133.8|130.46|131.21|129.51|132.18|130.4|127.78|126.62|123.89|126.77|126.79|126.32|126.75||126.86|126.49|123.89|123.7|124.3|121.38|122.78|122.72|120.22|119.54|118.92|116.15|117.36|117.81|116.08|115.43|115.62|114.15|115.45|119.04|117.75|119.89|119.84|118.77|118.54|120.2|118.98|117.72|116.53|117.45|117.64|115.79|113.84|114.44|112.78|111.8|110.47|109.8|112.36|112.38|114.58|112.64|113.58|111.42||111.81|112.02|111.31|111.28|109.14|108.33|109.14|110.37|109.12|107.47|106.59|109.92|109.68|108.64|110.88|108.94|107.51|105.92|104.44|103.78|102.34|100.53|100.13|100.09||102.73|101.84|102.73|104.61|102.85|101.9|99.39|98.39|96.53|96.69|98.89|96.77|102.13|98.72|101.98|102.16|99.75|103.65|103.51|105.58|106.42|107.35|109.01|108.14|108.22|104.56|104.91|102.57|102.47|102.33|103.01|103.35|102.75|100.68|99.76
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|441.71|430.17|424.55|422.9223|426.97|434.24|424.94|420.34|411.99|398.77|393.94|389.46|397.74|404.405|413.01|399.44|408.19|411.65|418.305|418.22|419.59|420.99|416.56|385|397.12|403.7131||409.85|428|462.13|470.26|460.42|462.63|478.77|480.44|467.185|470.75|454.3|455|466.5708|469.45|450.17|428.68|430.66|434.05|441.07|437.21|452.91|458.19|461.96|464.66||472|480.26|501.9|484.6801|472.21|481.14|485.01|492.57|511.667|519.85|535.4414|534.77|529.98|528.13|526.52||522.02|516.545|499.79|492.78|495.23|499.22|501.51|500.88|509.87|509.8|512.69|517.23|516.39|495|494|500.46|501.5|517.2|508|500.5||511.46|514.23|538.205|542.245|538.55|540.84|548.15|547.7|541.61|534.75|532.59|537.31|529.82|530.62|538.37|536.31|538.04|536.175|534.41|528.62|522.26|528.745|525.86|517.095|510.69|504.38|504.53|501.16|497.98|490.49|479.54|476.88|473.09|468|468.405|454.19|456.84|452.26|460.475|455.56|453.97|450.2|467.33|479.51|469.45|460.96|459.56|455.99|464.95|462.6|465.505|466.32|463.645|471.3|477.09|482.12|480.09||486.64|483.37|485.04|479.428|476.21|473.6468|469.53|470.47|471.205|473.46|468.28|464.33|465.05|470.98|472.82|474.67|473.49|471.15|475.445|487.32|487.13|489.33|486.48|485.98|487.05|488.52|482.93|492.02|485.27|491.45|490.56|486.19|483.04|481.94|469.52|472.78|470.85|467.19|476.12|473.21|472.75|466.8|467.35|464.09||460.43|451.35|451.76|450.81|449.68|444.97|443.54|441.88|443.125|435.11|438.71|428.13|425.53|427.87|431.43|424.91|412.42|414.71|411.03|403.52|398.01|394.61|400.21|400.48||403.15|399.83|402.23|401.84|402.98|400.81|396|390.54|391.64|389.98|386.98|384.38|385|386.49|392.07|398.36|395.71|400.44|413.28|426.4|422.75|422.1|439.56|445.73|445.16|450.54|448.19|443.45|442.89|445.29|445.51|443.62|441.02|437.18|433.67
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|155.72|152.25|151.63|150.43|150.21|151.08|150.09|151.36|150.1|147.53|143.81|141.61|144.48|143.64|145.14|144.08|146.19|144.01|145.7|146.565|144.985|144.6|144.67|137.5777|140.76|140.18||140.851|141.9|143.93|145.62|143.01|143.815|145.73|150.08|146.7|147.65|147.11|148.15|151.76|149.63|153.86|148.94|149.1525|148.24|151.96|151.78|156.5|158.7|159.585|156.42||158.24|162.97|167.53|165.19|166.28|171.47|172.38|177.405|179.24|179.015|182.59|182.13|182.505|183.21|180.62||179.44|175.525|172.245|170.3375|175.29|178.75|175.16|176.1|177.28|176.44|173.97|173.22|172.45|169.36|169.68|168.25|167.39|168.11|171.54|171.11||171.65|171.52|174.04|172.8101|172.56|173.6|175.88|176.48|175.23|175.7|177.435|174.11|173.23|171.51|170.14|166.505|177.25|175.02|176.66|178.78|180.54|181.78|183.08|181.91|180.48|180.6|177.44|177.575|178.48|173.51|169.76|168.34|167.61|168.4174|167.26|163.01|161.09|161.39|164.17|166.59|166.57|165.78|167.3372|166.82|164.96|161.5|162.2501|162.67|166.33|168.6|168.8|168.76|169.43|169.4|170.72|168.7|168.5||170.525|170.29|170.635|171.5|171.33|170|168.92|170.2|171.15|172.44|172.85|172.68|173.57|175.175|172.84|173.45|169.18|171.48|170.83|172.56|173|173.24|172.99|172.52|173.215|172.11|171.5692|170.05|170.33|170.886|171.03|169.53|168.57|166.88|165.26|169.3|169.65|168.16|167.99|168.08|166.54|166.03|165.16|162.89||162.915|161.56|160.93|159.91|159.4|159.99|159.1|159.7|160.56|158.34|157.44|159.29|159.13|160.1|159.86|161.47|159.63|158.27|157.63|157.55|159.25|156.67|158.38|157.38||159.42|158.47|157.36|158.66|159.41|158.37|158.69|157.06|160.23|161.18|161.76|159.42|158.99|162.28|162.11|163.77|163.56|162.23|158.34|158.18|157.19|160.55|160.52|160.02|160.7|160.64|160.41|159.3|156.21|155.11|154.71|155.18|154.76|154.75|154.99
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|287.59|276.415|273|275.67|277.63|285.99|283.01|279.68|269.31|260.01|253.81|255.34|259.33|259.28|263.2671|251.3|261.82|274.88|281.05|283.78|282.46|285.33|286.04|276.33|283.182|285.37||290.13|289.02|286.97|307.68|324.62|329.6939|336.66|342.49|331.4|333.71|330.55|335.45|334.18|327.33|322.87|308.12|312.08|308.5|315.13|307.35|324.03|331.61|336.1422|337.26||347.1416|346.71|355.85|338.68|319.2|328.515|330.17|333.77|340.99|356.775|374.32|373.59|370.9998|367.06|369.31||366.17|359.895|352.93|352.2723|355.77|358.84|350.845|347.74|357.125|356.46|356.5|363.18|356.985|348|353.36|356.341|359.31|365.06|374.34|374.13||362.79|365.57|370.01|378.14|386.89|387.75|383.93|383.42|382.33|386.6|378.29|371.31|367.37|360.95|373.79|376.26|430.56|440.16|435.98|430.89|426.4|423.09|417.8755|415.03|415.56|413.92|411.54|400.93|403.53|405.16|401.82|405.375|404.97|407.76|411.62|397.045|397.04|397|401.01|412.255|418.64|412.66|426.58|453.04|448.2065|436.84|434|429.2|432.56|435.485|432.32|433.85|423.97|440.86|441.29|444.2092|441.911||444.79|444.74|440.89|441.225|436.75|436.05|431.2|424.6331|423.3417|425.1947|420.545|410.19|415.8|411.28|408.46|406.88|399.17|396.99|405.5275|405.035|400.15|405.21|406.0893|404.31|401.6267|405.14|400.59|392|389.1301|391.03|393.4|387.04|375.36|379.88|377.31|378.52|378.885|380.33|380.27|382.47|379.58|374.74|374.43|372.52||370.8|368.425|367.87|364.87|364.815|366.78|366.22|363.28|358.35|353.605|353.135|350.39|350.21|353.04|351.89|350.17|347.14|342.68|339.91|337.13|333.95|324.94|328.5|328.28||333.01|325.27|323.07|328.5|327.69|327.01|319.74|313.1|318.65|320.975|322.05|315.51|315.42|316.17|331.14|335.43|333.31|334|328.95|330.855|330.41|331.65|328.8|332.36|332.77|327.41|322.85|318.59|320.7054|321.3|316.37|312.67|306.91|304.68|302.8
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|189.48|180.01|181.54|181.25|181.02|190|187.51|192.04|193.485|195.39|193.3601|194.41|194.54|181.72|185.74|171.15|173.1|184.215|191.36|226.41|221.25|220.26|214.77|204.95|209.145|218.06||217.955|215.365|226.08|225.42|223.98|227.23|230.79|230.89|220.79|219.02|219.42|225|229.51|235.45|227.38|218|223.55|227.05|225.085|206.7|208.13|215.0062|220.38|217.64||222.75|238.33|242.15|242.235|233.665|251.38|267.38|274.18|284.08|288|290.46|290.56|288.3|287.73|285.4||283.595|280.02|273.66|267|263.115|270.68|273.6|276.11|277.48|284.54|284.885|288.42|289.27|286.725|285.175|281.36|280.4|287.56|285.59|275.42||274.42|268.82|259.78|262.3|273.055|272.02|270.51|269.83|265.66|269.8|291.54|293.42|291.8|294.97|288.44|286|284.46|276.48|273.34|272.39|267.68|275.52|276.49|274.91|275.07|273.48|269.73|266.62|268.11|251.19|264.07|265.64|265.5|275.63|272.25|269.56|276.23|275.68|281.2622|283.01|302.96|300.4209|306.41|300.21|296.24|293.92|291.7|288.12|293.77|287.28|283.94|284.83|285.75|287.01|291.43|290.3|295.42||294.14|301.0101|298.02|298.84|300.13|308.555|312.3|343.29|341.08|341.64|343.19|330.71|327.195|327.75|339.02|340.65|345.84|349.13|334.34|331.65|336.04|333.81|331.23|328.23|330.09|326.64|324.48|321.32|323.73|328.46|323.89|321.09|321.35|309.29|308.76|319.43|326.8|330.25|327.87|324.37|324.63|315.93|323.93|329.12||325.43|322.73|317.48|318.13|316.39|319.245|316.43|313.34|308.29|302.03|300.67|300.12|302.79|302.11|307.2|302.86|300.05|302.94|302.37|300.19|299.87|300.44|306.17|310.8||319|320.29|321.25|321.21|320.35|320.81|315.74|317.86|327.43|330.83|321.68|314.29|312.71|320|328.03|323.84|321.11|323.96|319.5|323.95|320.86|320.51|319.52|321.99|319.7|323.06|320.38|319.68|312.76|320.1|321.68|322.33|324.46|319.89|320.8
00551|15311|/equities/abiomed|R1000GROWTH|324.88|314.5899|315.38|306.9664|302.6|304.58|300.8|303.59|291.93|284.38|279.31|274.3|286.73|294.46|298.62|287.495|297.24|304.16|309.09|308.27|306.32|305.21|302.83|281.0431|290.25|293.04||294.16|306.77|293.38|296.18|287.7|292.92|305.31|310.19|285.49|289.35|285.45|285.85|297.22|295.99|277.99|268.5|275|294.3|295.81|291.81|297.88|302.02|292.4|287.15||295.605|304.78|310.06|306.405|302.9|319.04|326|337.48|355.45|353.32|358.35|361.33|358|355.22|349.46||341.84|333.61|318.24|309.44|305.12|307.8567|309.27|306.6|300.11|305.93|312.18|316.87|314.23|297.22|295.71|304.57|305.71|312.43|318.64|324.9||324.65|324.67|335|338.51|335.27|342.3|344.68|346.505|355.5|351.21|354.7954|360.09|351.08|355.23|356.89|342.69|337.21|332.57|322.38|315.59|343.12|347.85|348.77|346.24|343.745|345.3077|348.03|348.24|346.46|339.03|334.27|331.71|331.87|333.35|338.82|329.35|315.36|311.315|317.81|325.51|328.91|327.36|332.5|345.255|350.32|342.58|343.66|343.31|350.42|351.41|348.71|349.73|349.36|360.7|365.55|369.22|369.66||363.4101|365.595|361.93|359.82|359.81|357.18|353|355.955|351.27|348.94|333.25|330.17|328.75|321.14|318.22|319.42|318.28|315.72|332.41|342.95|341.6701|334.735|325.24|323.98|325.25|324.4|320.5|320.51|316.75|318.01|323.84|319.52|318.5|315.47|311|309.97|305.76|311.59|317.37|319.45|321.31|322|325.28|317.12||312.79|311.02|309.92|309.8|309.71|308.99|310.85|319.315|324.06|313.73|313.995|301.5227|298.64|300.46|299.5|296.62|292.68|291.72|284.43|286.98|284.26|278.04|276.06|278.97||284.21|278.74|277.21|281|279.52|276.4|274.85|266.8|265.41|263.93|261.271|262.59|271.64|276.01|282.15|296.35|288.01|299.76|302.0194|305.51|319.52|320.01|338.25|340.16|346.65|344.79|339.18|330.06|328.65|327.1825|329.82|332.815|328.21|328.425|327.34
00552|991169|/equities/coupa-software-inc|R1000GROWTH|104.5|99.18|95.31|98.765|100.91|96.36|92.31|81.92|77.52|72.89|64.79|89.25|99.29|109.32|111.21|105.41|107.63|112.52|120.59|121.49|122.21|115.32|111.01|100.82|105.93|111.47||114.27|119|124.23|125.98|127.76|129.25|133.42|131.89|128|129.35|122.01|122.12|127.53|130.89|125.01|115.55|120.07|118.71|122.73|121.87|126.83|131.56|131.09|132.07||135.28|140.62|148.56|144.41|134|136.5|135.26|141|154.81|155.94|158.01|158.79|156.03|158.57|158.85||153.805|155.58|151.71|152.87|146.43|150.335|146.98|149.6|150.9|154.222|160.6801|161.56|167.57|162.41|164.7|175.62|178.5001|192.5|198.46|199.89||194.25|196.752|203.2198|211.58|217.76|218.5|225.58|216|210.42|214.57|219.25|231.04|232.9|231.1|233.3815|229.57|233.79|225|226.49|227.03|237.12|237.74|240.87|244.985|251.57|251.33|249.31|248.43|252.2|251.94|239.9|222.79|220|223.5301|222|212.72|212|209.26|214.32|216.73|216|221.73|238.52|241.26|241.015|239.55|241.47|236.51|240.06|238.8701|240.02|241.65|241.65|247.43|250.09|250.59|256.69||255.7506|252.46|250.5|241.37|240.01|229.06|226.815|226.11|225.19|215.31|210.26|210|207.85|203.505|207.41|212.96|213.54|209.59|204.55|212.67|214|213.51|212.62|213.74|212.11|214|216.88|215.15|210.71|221.5|221.4|220.51|221.61|222.08|211.255|215.77|222.93|249.26|258.89|261.66|262.5|263.3923|276.4539|265.04||262.96|258.31|258.92|261.62|258.67|250.19|248.8|245.2644|240.105|238.84|239|229.98|227.85|230.07|233.7301|222.5254|215.99|215|215.31|227.59|226.96|224.95|233.29|232.47||238.02|234.735|238.08|236.12|235.75|231.53|228.43|219.055|225.25|220.57|224.5|220.19|228.835|224.21|231.47|235.45|229.09|236.01|236.16|257.81|264.8066|263.0901|265.57|268.8|263.88|265.01|263.57|256.01|254.77|261.32|268.6256|266.3|261.48|270.505|258.4908
00553|1123146|/equities/lyft|R1000GROWTH|38.04|36.5|37.21|37.12|37.53|36.87|36.22|37.53|36.615|36.21|34.96|35.08|37.18|36.61|37.47|34.13|34.44|34.7|36.57|37.46|36.52|37.92|37.64|34.575|37.29|37.82||41.04|42.37|42.8134|40.73|39.42|38.94|41.71|38.8|38.3|37.835|36.265|36.23|38.04|38.1545|35.58|33.94|34.84|35.6|35.42|34.475|35.8|36.92|36.825|38.4||40.71|42.13|42.3|43.58|41.61|42.5|42.59|43.49|43.69|42.62|42.64|42.54|42.2|43.035|43.22||42.9893|40.73|38.92|36.71|36.25|37.19|37.32|38.07|37.71|39.04|40.7|41.41|41.17|38.95|38.26|38.42|37.97|39.03|40.83|40.4101||43.3|44.53|43.7|47.29|48.12|49.09|51.24|50.98|52.28|52.84|53.84|54.075|53.61|51.15|48.2105|48.35|44.05|45.02|45.51|46.36|46.48|47.42|47.76|48.07|49.355|49.3|49.43|50.46|50.05|50.28|51.92|52.15|52.8|54.31|54.17|52.29|52.89|52.8|53.87|52.325|53.185|54.01|55.49|55.01|54.81|54.51|52.14|50.3|51.62|50.58|50.01|50.08|49.48|49.98|49.3|49.03|48.45||47.73|48.2|47.84|47.13|46.92|48.115|48.16|46.86|47.3|44.06|44.77|46.3518|48.89|48.19|50.365|52.943|53.02|52.03|52.53|51.17|52.22|49.53|49.44|53.84|54.76|55.085|54.81|53.71|52.2|53.76|54.47|54.3636|52.9382|50.78|50.54|53.14|54.22|55.425|56.8|58.01|58.56|56.54|58.03|60.98||61.61|60.84|59.66|58.55|58.59|60.66|60.17|59.3|58.04|57.79|57.695|56.62|56.04|56.7|56.2|55.13|54.54|55.36|56.35|57.04|56.46|56.21|57.655|56.73||55.22|54.23|52.81|52.65|51.98|51.81|50.51|49.75|51.039|48.71|46.97|45.285|46.34|47.11|48.71|49.645|48.71|52|53.48|56.03|55.25|54.36|61.03|62.05|62.945|61.2947|59.91|59.13|58.8|61.615|63.14|62.74|62.29|58.35|59.03
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|162.69|158.81|156.84|156.81|155.07|158.65|158.185|156.1448|152.69|150.32|145.19|143.68|145.73|145.58|149.36|145.18|146.82|150.5|154.55|154.41|151.9|155.33|156.96|147.77|153.25|157.16||156.46|165.2|166.13|167.05|163.84|164.14|167.5|169.57|164.56|165.57|164.1|165.5|170.05|165.4528|164.5|156.63|160.79|166.88|167.381|166.791|173.04|176.95|179.8|180.955||184.44|186.22|189.88|185.85|182.1725|186.85|190.43|191.96|194.75|201.48|206|206.7|206.54|205.339|202.55||200.565|196.92|194.47|192.08|196.52|198.035|197.44|195.33|201.25|198.93|200.08|201.63|199.33|192.63|196.05|193.07|193.45|193.34|193.9|190.69||193.51|190.46|191.7|193.55|191.3|189.6855|187.52|186.09|185.16|184.02|181.93|184.89|183.6|183.17|183.33|181.99|181.16|179.28|178.07|177.78|176.65|176.62|175.225|175.93|173.31|173.5|172.98|168.2|167.95|165.59|161.6|160.43|161.01|160.94|162.76|159.07|161.32|159.39|163.23|164.21|166.79|167.9|175.5|177.64|177.34|174.28|172.7701|172.53|177.18|178.11|177.77|177.5|176.9|179.92|180.165|179.31|180.43||180|178.9829|177.01|177.28|177.77|174.82|173.96|173.93|172.75|169.335|166.08|161.11|163.11|163.18|164.47|164.165|163.23|163.67|164.51|166.07|166|165.58|166.62|164.48|163.94|161.03|161.41|159.025|156.26|158.33|158.23|158.25|156.63|155.02|152.96|154.84|155.61|157.43|157|156.57|154.06|152.15|153.46|151.6||150.35|152.94|153.9|154.32|153.34|152.6965|151.69|150.25|148.24|146.3139|146.9|148.66|147.45|147.8|146.93|146.93|146.67|146.9|147.88|147.36|145.59|142.6|141.22|141.96||140.88|140.19|139.81|139.81|140.44|139.36|135.97|134.65|138.35|138.8|138.8|136|135.31|137.01|139.68|142.61|139.73|140.14|137.48|140.27|143.91|145.95|146.53|147|147.19|145.22|144.1|142.6|141.74|142.23|144.9|143.66|142.21|143.05|144.15
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|434.3|414.44|410.68|417.16|425.495|433.91|431.4|428.04|417.86|410.5726|408.57|405.1|406.3|402.92|407.56|403.1|411.5714|406.54|411.08|413.05|401.48|399.84|390.81|381.79|393.24|398.39||400.18|403.35|405.655|402.96|394.51|403.77|406.675|416.59|408.85|415.41|414.796|419.05|420|415.68|409.64|395.295|404.06|404.96|412.01|405.14|418.93|424.59|429.16|421.505||419.595|433.31|444.94|440.22|431.61|441.6|443.64|450.41|470.42|470.52|483.51|484.47|488.39|485.29|482.25||477.43|456.385|450.03|461.55|465.55|468.62|461.295|457.745|462.12|459.21|461.53|464.17|463.03|452.3|457.64|462.53|462.17|463.925|461.26|456||460.78|452.68|454.96|457.34|461.035|455.29|459.68|453.46|453.6|448.46|444.29|443.18|438.93|444.15|438.17|432.695|434.11|428.34|435.86|433.15|431.63|432.9|427.8|424.38|421.095|416.26|415.75|412.53|414.15|411.06|407.91|404.21|399.145|396.775|395.08|391.62|395.48|389.04|388.621|394.78|386|376.01|368.205|371.41|372.96|367.13|370.21|369.38|374.87|381.85|381|382.08|379.21|382.29|383.14|382.465|380.56||384.86|383.79|377.36|378.55|375.32|373.01|373.12|370.11|365.4659|366.45|364.53|358.78|360.9|371.42|367.5975|361.54|361.24|362|359.585|361.44|356.46|356.65|355.8|353.07|355.19|348.83|345.16|342.2|341.42|340.71|342.44|339.34|339.56|337.16|332.67|339.455|334.29|334.91|334.75|336.64|340.735|336.2792|338.255|336.82||336.17|335.28|334.33|326.21|332.15|330.51|328.75|327.75|328.52|325.33|324.34|325.8175|324.46|326.99|325.89|325.09|319.65|320.62|321.22|320.45|321.75|321.8|321.26|323.71||331.83|327.53|328.02|326.92|327.47|326.93|322.83|317.55|321.39|324.04|326.6818|326.6|325.76|327.99|335.1|334.05|334.59|336.25|337.7|334.8|334.75|334.47|335.37|332.25|335.1074|318.15|316.99|320|316.92|316.37|315.6|310|308.67|310.55|308.15
00556|24350|/equities/trex-co.-inc|R1000GROWTH|73|66.95|67|68.58|70|75.23|75.41|77.51|75.5|72.5|70.49|70.92|73.2|73.06|70.21|67.77|68.61|73.65|75.8|82.06|81.61|88.84|86.4|78.2|81.94|82.88||85.18|88.92|88.04|88.03|85.43|84|85.42|92.18|87.77|88.08|87.28|91.11|93.7|91.57|87.25|83.595|85.23|88.61|88.805|88.3233|92.72|95.2|99.58|100.87||104.01|110.59|112.39|112.06|110.94|116.75|121.08|126.51|132.13|130.88|132.28|132.88|133.4|134.23|132.595||131.01|127.91|125.463|124.05|125.51|129.3498|130.34|135.02|135.49|138.09|136.92|136.745|135.11|131.59|131.2|133.11|132.46|131.67|129.92|128.55||130.065|129.73|132.35|131.84|130.71|129.63|128.08|128.2|128.24|127.18|126.08|119.95|114.23|112.7001|110.23|109.37|108.7101|106.26|104.48|102.68|100|96.63|93.8|94.635|95.19|96.7|95.5001|92.81|93.305|91.91|90.59|91.34|102.78|104.2|104.85|101.8|101.94|98.85|100.17|101.89|104.36|103.97|106.53|106.255|106.77|107|105|104.13|106.865|106.62|105.62|106.72|111.4|112.01|111.1|109.2|111.28||112.63|111.9|109.09|108.3501|111.07|108.19|108.38|110|109.4718|108.69|104.74|101.21|102.815|102.5|106.64|105.64|106.16|103.22|103.47|104.42|104.69|102.16|96.32|91.59|96.84|95.34|95.19|94.21|94.985|96.64|98.9|98.16|98.12|95.03|93.28|95.4|95.71|96.15|100|101.6|101.26|98.34|100.01|99.95||100.42|100.51|101.4|101.35|100|99.26|99.5|99.85|100.38|97.89|94.05|94.5|96.66|98|99.62|99.21|96.06|96.77|97.3|95.76|94.73|92.87|93.8|96.36||96.99|96.35|95.41|96|96.97|95.54|96.71|95.76|99.07|100.33|100.63|99.5|98.8|103.07|107.54|106.8|105.49|104.72|106.75|107.96|106.96|107.6|107.55|107.97|107.04|103.62|102.32|101.01|100.01|102.39|103.66|101.16|100.47|99.63|98.27
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|103.585|100.61|99.9|101.16|100.4|101.95|101.16|101.06|101.3|99.05|96.77|95.25|95|92.65|93.25|90.48|91.9|93.19|93.41|92.675|90.36|89.685|87.75|83.47|85.91|88.94||96.88|98.1|99.88|100.98|99.59|101.16|102.22|103.115|99.035|100.13|99.18|100.19|102.995|101.745|99.85|95.01|95.695|97.47|98.09|96.465|101.675|103.16|103.9|106.07||107.335|110.52|111.055|108.285|107.585|109.96|112.99|114.36|116.355|115.87|117.885|119.06|118.31|118.27|117.59||116.42|113.31|111.13|108.17|110.26|111.665|112.4|113.115|115.63|115.58|115.7606|114.35|114.81|113.09|111.43|109.28|109.38|110.93|112.15|110.995||112.94|112.63|113.988|117.14|117.23|115.92|113.92|112.49|111.21|110.42|112.08|114.17|113.25|113.61|113.705|110.29|112.735|113.04|113.35|109.46|108.465|113.3|116.01|115.06|112.03|115.28|116.6|115.08|114.88|112.88|109.49|110.59|111.5|113.18|114.17|112.835|113.07|112.11|111.94|112.27|112.4|111.99|114.33|115.95|116.72|114.51|113.93|114.26|115.5|116.26|116.66|118.99|119.315|123.23|124.12|123.175|122.341||123.26|123.08|121.155|119.805|119.18|118|117.17|118.391|117.84|117.785|116.9|114.88|116.9|118.15|118.38|118.3445|118.61|118.22|118.65|119.12|119.52|119.54|118.7|119.36|120.14|119.63|118.55|117.36|113.66|115.6|114.25|113.31|114.79|113.07|112.17|115.03|112.55|112.39|111.79|112.32|112.84|112.33|112.69|111.39||110.41|110.08|109.135|109.04|108.78|109.9|109.73|109.65|110.16|107.26|107.8|107.09|106.25|106.3|106.1|105.5|104.89|104.86|104.68|104.23|104.44|103.47|105.16|105.69||106.33|106.81|107.33|107.78|108.09|107.15|106.5|104.74|106.75|107.05|105.87|103.49|102.76|104.14|106.02|105.25|104.33|105.26|105.28|104.43|103.29|104.46|103.52|104.64|100.46|101.16|99|96.29|96.25|95.83|95.79|95.32|94.95|95.94|95.48
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|353.76|351.31|351.65|344.54|341.75|342.72|345.32|350.74|350.69|345.45|343|341.01|340.7413|333.11|339.925|340.155|353.7|355.63|356.5|370.79|376.68|376.22|371.49|355.54|367.93|366.48||366.75|368.77|370.82|371.8|368.15|366.7425|364.09|365.34|355.44|366.89|346.41|336.04|342.65|340.52|336.1|321.17|323.75|330.55|346.96|352.555|362.36|368.49|360.5|359.285||357.81|362.89|368.35|372.995|368.21|371.57|367.65|378.65|385.2|395.14|409.6623|411.845|409.11|413.46|407.91||409.63|403.99|405.38|399.56|403.08|402.55|395.49|390.77|384.52|377.77|378.02|375.68|364.28|343.74|346.01|345.29|343.64|341.5|352.62|358.625||359.195|357.28|355.01|359.58|365|382.355|388.38|386.97|383.67|381.61|382.88|385.6|384.56|385.01|387.06|401.81|405.01|404.35|403.71|401.355|398.96|404.08|406.88|408.54|403.07|399.71|405.46|400.77|404.51|398.69|396.17|397.51|402.7|410.14|414.68|403.7044|419.08|409.295|408.01|418.41|419.49|408.8|415.41|417.7|422.06|420.01|421.67|421.03|423.21|422.92|421.44|420.79|429.15|435.65|442.82|444|449.515||474.62|474.645|471.27|474.95|476.14|476.77|469.93|466.5|473.22|475.721|469.26|459.3|461.52|465.01|460.58|461.95|453.35|459.58|465.14|482.73|481.28|486.31|483.65|471.72|475.84|473.23|469|465.07|462|463.31|464.97|451.81|453.97|459.08|456.76|453.01|453.83|454.4|457.05|458.37|452.4573|447.25|441.62|461.97||460.135|462.49|462.27|466.87|466.43|460.49|457.8|456.67|451.64|442.82|446.33|448.66|445.83|451.54|441.76|434.13|431.86|433.4|440.76|442|443.12|440.5|453.39|454.1||460|455.92|459.83|455.24|455.23|450.35|445.63|435.54|444.69|452.23|443.57|444.32|442.57|432.51|434.8|432.95|434.34|455.94|473.28|488.1|486.04|487|486.41|494.13|501.78|492.35|494.73|520|528.78|530.04|528.43|535.7|532.03|535.095|523
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|68.16|65.29|65.04|63.22|65.81|63.57|62.88|63.75|59.89|58.32|56.77|58.59|62.54|68.51|72.04|69.53|70.14|67.91|70.79|72.91|74.92|76.335|72.64|65.2|66.55|72.1001||72.55|74.21|77.33|77.97|77.85|79.5|79.53|79.8|76.04|76.05|72.83|73.1|73.64|73.21|70.02|66.8|68.4|68.09|68.34|67.06|74|75.57|75.86|76.42||74.66|74.02|75.66|73.92|69.75|74.3|70.53|74.31|75.78|77.438|77.545|72.2|71.81|73.39|73.98||77.98|79.52|79|76.94|75.03|76.12|75.11|74.12|76.665|78.82|81.07|80.52|82.645|73.41|74.58|78.67|80.26|84.67|85.8|85.03||81.07|81.18|81.51|83.59|84.04|87.4|86.11|89.35|90.39|90|93.14|96.85|97.4|98.4|92.69|85.82|93.5|93.5518|94.75|94.02|93.525|93.8001|92.16|93.4|95.57|94.66|96.2401|94.74|97.5|97.58|96.15|93.34|93.33|93.48|92|90.9|92.42|91.55|93.0001|91.6701|91.63|90.91|92.6|95.5|97.79|101.68|104.76|103.56|101.22|100.92|96.42|97|98.75|103.2301|103.32|101.55|104.8||106.71|105.09|103.32|101.76|103.2|101.665|99.62|97.94|97.24|94.01|89.7964|89.85|90.58|90.68|89.65|92.765|95.1752|92.675|95.78|98.25|101.83|104.5|104.4|101.41|105.77|107.01|105.6582|112.17|109.14|111.9|114.88|116.5|115.63|114.63|111.26|111.25|108.22|109.71|113.9|115.93|115.0001|112.56|117.0105|119.72||121.25|122.31|123.92|127.42|130.07|126.42|128.06|127.5|127.14|122.6|122.695|119.785|116.88|120.31|121|119.88|117.505|114.77|111.68|107|106.64|105.4|107.85|106.26||109.61|106.58|107.91|108.91|106.74|104.01|98.1|93.6424|93.83|92.42|94.56|89.95|93.39|93.28|98.26|104.265|104.34|109.73|113.38|125.35|130.985|132.13|134.14|136.89|133.5246|129.645|128.34|123.835|124.05|123.5|127.215|128.49|127.07|125.65|123.1798
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|261|255.03|254.73|252.525|254.31|261.785|262.19|267.01|263.55|251.255|244.09|239.545|240.07|231.2|236.4|221.38|223.95|240.64|250.66|252.5|250.56|258.5|257.77|249.12|256.84|260||264.775|265.76|274.18|271.575|267.2|269.97|276.585|277.85|275|276|270.5195|269.18|273.8|273.56|272.33|263.23|264.84|271.05|274.89|269.86|275.59|283.24|286.5|293.97||295.51|296.2705|301.76|290.29|291.05|308.07|307.175|306.81|314.14|315.15|323.62|329.31|327.41|329.49|325.76||327.925|328.07|315.06|305.67|317.34|308.08|309.14|323.81|327.74|329|334.7|339|337.97|329.52|323.95|328.01|329.72|322.2|333.24|328.02||340.12|340.03|335.72|333.01|340.31|342.41|341.091|350.08|348.59|345.11|353.3|353.06|363.53|358.69|351.39|351.95|348.905|344.08|337.13|339.91|344.52|349.08|351.021|346.05|344.82|345.5|343.52|332.8|334.68|335.975|334.15|336.715|339.11|342.2|342.515|338.03|338.65|339.5|336.78|332.445|338.14|339.1|338.67|323|321.97|312.75|311.16|305|298.69|291.57|290.55|294.43|295.49|293.03|291.44|288.4|289.73||289.7201|295.11|304.155|304.09|300.18|299.2|296.98|295.01|293.83|287.625|283.14|280.27|283.615|287.76|293.01|293.14|297.36|298.925|301.32|300.01|303.415|301.57|297.62|297.12|302.85|304.69|307.41|309.44|307.07|309.52|310.9|308.07|311.69|300|295.2|308.49|308.32|309.12|312.82|320.88|317.97|313.7|317.64|315.81||323.14|316.32|313.5|316.5|317.08|319.01|321.84|322|319.56|316.62|311.78|314.91|320.05|321.02|319.01|316.81|316.27|317.38|319.63|331.11|331.19|323.3|328.68|329.49||325.44|323.84|321.24|317.77|317.57|316.44|306.95|305.44|314.64|315.26|313.43|305.8|307.57|312.64|309.84|310|307.26|312.29|312.56|319.11|321.11|323.71|323.19|325.25|325.2|328.17|316.25|309.16|305.82|311.83|318.15|313.87|306.7|299.09|301
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|164.29|152.34|152.83|155.32|156.66|155.845|153.65|148.85|139.78|132.15|123.05|124|131.75|136.01|141.55|134.1|139.93|147.29|155.075|160.19|168.24|166.4024|156.35|147|156.21|154.3472||157.7201|167.625|184.17|191.9|188.4882|187.21|203.66|195.21|188.46|190.72|179.0001|178.95|193|203|190.64|173.77|172.61|176.51|183.0201|175.3601|191.48|201.11|203.29|206.45||210.9|217.07|224.66|223.95|217.69|228.55|231.01|234.18|243.76|255.8|263.09|255.77|253.11|258.14|261.85||260.69|264.69|264.06|264.24|255.1|256.68|248.57|250.87|255.37|263.02|268.15|259.17|260.6265|235|241.72|254.4605|255.36|284.52|281.415|283.48||268.36|266.285|273.14|284.82|285.53|300.3|306.01|299.13|296.85|293.43|295.11|301|309.55|306.75|305.89|294.65|293.5198|289.99|283|278|342.69|352.06|354.9|349.62|363|361.228|360.16|351|352.22|351.1|329.88|321.02|315.9501|318.73|319.06|314.13|312.38|306.25|318.21|311.18|311.805|321.95|338.46|336.36|344.8|340.2232|341.5054|333.28|343.18|335.7914|331.7101|335|330.54|342.32|347.54|344.275|355.22||356.44|356.0501|356.75|356.0332|362.94|350.78|353.34|353.18|351|342.3|339.44|331.7378|338.77|337.5|342.28|363|353.55|353.17|364.5|368.5101|367.74|368.0164|365.86|363|366.08|370.36|389.2|386.24|378.31|395.58|404.37|394.7|384.3|375.14|362.78|366.78|361.28|374.02|386.83|388.5801|380.635|375.61|387.5491|386.08||385.3712|380.66|390.8|391.1266|387.64|376.55|382.48|377.9|367.236|353.16|357.5|333.8399|325.79|333.5|333|322.29|312.7527|314.28|312.5|304.5|309.01|309.67|327.24|329.2301||336|322.55|325.35|322.28|313.64|310.4|299.51|285.35|297|288.12|283.5401|275.6|287.31|281.32|286.07|305|298.8901|332.08|328.27|358|365.105|369.65|388.04|390.68|384.27|378.705|371.3338|357.67|362.28|362.5|383.19|375.1|370.3599|374.5|362.01
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|71.92|67.58|65.89|65.01|66.34|66.15|65.62|67.01|61.541|57.62|54.7201|55.28|61.41|66.28|69.8121|65.15|66.4|69.04|72.7|74.71|79.43|79.955|75.05|66.58|69.69|76.15||75.88|75.87|91.16|90.93|88.89|92.92|91.32|91.7|87.63|89.945|87.5828|89.92|95.795|93.8|88.1316|83.13|85.61|87.52|88.5|81.54|88.54|91.32|89.1901|92.68||98.74|104.685|116.84|117.01|121.31|125.6|127|130.48|138.15|143.6405|148.57|143.86|143.71|143.2608|143.13||143.16|143.75|138.86|136.99|131|135.1|135.75|134.59|136.9|138.64|141.19|142.87|138.415|129|136.75|142.62|142.8393|144.87|139.77|148.435||141.81|143.35|145.28|149.54|147.01|153.17|156.47|157.66|162.48|166.86|165.64|167.11|173.76|173.72|167.215|158.64|159.2773|160|159.81|159.26|158.75|164.7|163.505|159.415|160.8|158.61|154.84|149.15|150.585|153.58|153.19|155.61|153.02|151.93|145.87|139.74|141.95|137.37|141.42|145.06|144.975|144.73|146.48|153.295|154.985|157.61|160.21|158.12|155.405|153.845|151.16|155.365|168.53|183.05|183.58|182.445|183.62||181.01|178.195|174.09|172.355|165.6|158.81|159.68|166.01|161.63|157.1644|154.38|153.3|157.52|155.63|156.24|157.76|156.45|158.01|163|167.2|169.6|169.02|178.36|175.61|177.75|181.61|183.38|179.73|173.12|178.15|181.69|185.27|177.72|171.29|167.99|167.42|166|168.69|179.15|184.38|183.595|179.38|185.01|189.54||189.29|189.09|195.56|200.41|192.79|187.11|193.85|196.88|196.36|191.88|192.76|190.97|186.75|187.7|188.01|190.3|184.3|181.16|183.02|178.765|172.57|171.43|175.46|170.88||177.19|166.131|165.36|164.3|159.14|153.52|150.495|143.17|142.96|138.51|136.3341|134.68|133.12|128.15|134.66|145.76|141.4201|181.25|179.02|188.53|193.01|193.3|190.51|196.63|194|188.02|187.81|176.9519|178.48|183.33|189.03|192|190.33|186.45|180.16
00563|15703|/equities/cognex-corp|R1000GROWTH|76.76|74.07|74.06|72.1455|71.39|71|69.96|70.02|67.48|66.26|64.72|63.31|65.66|64.96|65.5|64.29|66.2|65.68|66.0909|66.47|65.76|65.785|65.06|61.51|63.24|64.05||64.28|61.59|63.47|63.48|63.105|63.27|64.61|65.865|64.06|64.4|64.12|64.07|65.82|65.36|63.88|61.64|62.32|63.22|65.09|63.96|65.67|66.5|68.79|68.61||69.71|71.26|73.52|71.98|69.35|70.62|71.53|72.97|75.41|76.57|77.6406|77.75|78|78.29|77.5||77.145|76.47|75.45|74.25|75.005|75.38|74.87|74.7897|75.62|75.52|75.73|76.2|76.98|74.12|74.21|74.44|74.88|76.18|76.99|75.72||78.0225|77.22|77.96|78.94|79.171|80.34|81.89|82.35|81.06|79.8|80.165|82.02|78.77|75.786|90.2|89.54|88.1|87.66|85.9969|85.62|84.97|86.11|84.71|84.79|84.55|84.52|85.45|83.16|83.24|80.805|79.77|79.46|79.38|80.15|80.63|79.16|80.03|79.22|79.69|79.9|78.255|80.37|84.56|88.0224|87.65|85.51|84.045|84.06|88.13|88.75|88.28|87.28|86.995|87.29|86.11|85.96|87.02||87.78|87.805|87.43|88.295|89|87.49|87.13|87.01|86.94|85.11|83.51|82.6|82.19|81.49|81.71|81.28|81.79|83.2|84.85|85.84|85.65|90.73|88.58|88.3|89.76|87.59|86.59|83.835|82.95|85.29|84.5|84.03|83.76|81.43|80.87|82.54|83.86|84.12|84.91|86|85.18|83.72|84.03|83.515||84.21|82.815|83.215|82.77|82.005|81.93|80.69|79.49|78.11|77.42|77.24|78.54|78.855|79.53|79.56|79.3|78.4|78.8623|78.32|78.06|78.15|77.5325|78.63|78.53||78.23|77.49|76.94|77.44|77.105|76.9|76.04|73.03|73.45|73.2|72.91|72.85|73.29|73.99|75.5|77.19|77.4|79.695|79.45|82.84|85.91|87.34|87.72|87|85.09|84.31|83.68|83.5879|83.8103|84.9|85.68|83.27|83.14|83.37|83.85
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|180.91|174.19|173.01|171.9458|175.115|183.14|186.0018|178.66|176.77|172.64|163.14|163.01|166.42|167.6|164.9|156.275|163.23|177.295|186.18|190.73|192.01|188.08|185.14|169.39|174.64|177.17||176.17|173.39|179.11|184.705|184.005|186.66|189.28|195.73|188.44|198.33|196.86|194.5901|201.275|197.01|189.2|176.85|176.7|180.505|180.35|172.18|183.18|188.31|187.9528|183.41||183.85|190.11|209.8059|205.74|199.59|204.1|208.43|214.52|225|251.04|259.83|257.66|251.25|250.175|261.82||263.5604|263.21|261.8|263.5|252.96|252.63|248.08|247.47|245.15|246.27|251.94|255.43|253.075|243.29|251.69|264.7|273.79|285.52|281.605|273.11||263.51|260.41|271.63|281.36|273.15|267.525|258.3|258.01|257.41|264.405|258.96|268.285|263.8|251.25|276.25|290.71|296.78|290.58|277.705|268|269.82|267.1|271.0091|267.6|263.015|264.3|262.37|261.9|266.35|257.92|249.6647|248.55|253.29|257.97|267.67|263.57|269.84|270.825|268.38|287.3|284.4|284.46|301.02|315.5329|313.735|309.33|306.92|297.69|301.525|293.73|294.29|290.16|287.555|292.06|293.31|292.5689|290.265||286.5252|284.73|278.63|277.59|276.24|271.5|269.2392|269.505|265|262.63|260.7|251.11|254.65|250.22|251.58|252.43|248.63|246.5638|248.96|250.1333|248.2695|249.78|248.25|245.5|239.62|239.04|235.26|226.38|210.92|205.1|203.74|203.01|197.48|198.27|195.85|196.81|193.06|193.74|200.36|201.89|203.7169|200.76|204|201.95||198.12|197.22|197.73|198.89|193.39|189.19|192.24|191.86|195.14|192.37|194.9|188.75|187.52|188.71|191.95|189.6|185.24|184.37|179.5|175.34|176.6|172.915|172.59|172.405||182.295|177.99|176.775|176.08|176.13|178.42|177.01|167|164.9|162.56|168.47|164.29|171.035|167.16|171.09|186.08|181.55|193.665|194.04|207.29|210.55|212.52|217.36|218.21|218|214.51|214.88|210.22|208.17|208.0619|211.95|207.73|205.17|208.5|202.75
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|47.87|46.075|46.56|46.37|45.29|44.87|44.0624|43.15|42.275|40.335|37.66|38|39.89|40.285|41.38|38.68|39.72|41.04|42.52|43.608|44.35|42.9|41.44|38.99|41.04|40.38||41|41.66|42.49|42.7|42.49|42.92|45.005|46.19|45.595|46.05|43.995|43.34|41.01|53.775|52.57|48.04|48.77|47.68|48.21|45.56|47.73|49.72|50.41|50.5||51.31|53.941|55.9|53.89|51.17|52.3|51.52|53.365|54.13|58.35|60.35|60.24|59.8801|60.91|60.74||59.81|60.0101|57.03|55.6018|55.12|56.1|58.2|57.24|59.31|61.31|62.33|60.7|60.49|56.91|56.72|57.4201|57.97|61.05|62.51|62.78||61.1|61.46|62.26|66.68|66.11|68.2|68.4436|68.26|73.62|73.21|71.95|75.1601|76.13|75.56|75.44|73.53|73.31|73.66|73.35|71.5|68.225|76.47|77.725|77.57|76.375|76.15|76.54|75.46|75.06|76.5|74.24|71.72|70.29|70.52|71.6|69.8|70.17|68.85|71.0201|70.725|68.89|68.06|71.315|72.38|72.01|70.27|70.05|69.3|71.145|71|70.5|69.5|67.8501|70.05|70.07|69.92|70.28||69.3|68.95|68.865|67.31|66.75|66.69|66.44|65.555|65|62.59|61.4|61.78|61.83|60.82|60.94|63.22|62.72|62.64|63.8|63.88|64.2|64.7|64.69|64.12|62.9|63.09|62.33|60.41|61.04|61.67|61.89|61.076|59.32|58.09|57|58.23|57.84|59.27|60.34|61.3084|60.73|59.27|61.0509|59.5||59.5|57.8|58.38|59.27|59.65|58.63|59.03|58.27|57.4|56.41|55.745|54.42|53.84|54.72|55.45|54.2|52.545|53.01|51.75|50.06|50.355|49.84|50.925|50.51||51.58|50.05|51|50.38|49.4901|49.09|47.34|46.01|46.485|44.82|44.71|43.9|42|43.23|44.91|46.06|45.37|47.43|47.29|50.5|51.93|51.54|54.12|53.66|52.87|51.6|50.65|49.1588|49.45|51.81|52.2|53.63|53.92|52.71|52.33
00566|41254|/equities/apollo-globl-man|R1000GROWTH|64.295|62.01|61.965|63.185|62.7|62.5|62.01|61.03|59.89|59.555|57.94|58.65|62.67|61.72|61.58|58.24|57.88|62.26|63.97|62.35|62.115|64.26|62.71|59.1|61.88|62.635||63.42|64.86|66.77|66.13|65.03|65.39|68.93|68.06|67.425|70.13|68.41|68.85|70.08|69.46|68.05|64.6|65.36|62.865|63|62.29|65.22|66.56|66.39|67.04||67.1|68.62|69.19|67.735|66.26|67.97|67.73|69.05|71.65|71.33|71.58|72.96|72.36|73.38|73.72||72.54|71.25|69.22|67.67|68.73|68.52|67.69|68.25|69.05|69.65|70.49|70.43|70.32|69.68|68.64|71.21|70.59|70.37|72.15|70.85||72.51|73.73|75.29|74.1|73.93|75|75.46|74.78|74.29|74.29|73.91|76.0608|76.42|76.57|76.04|76.42|74.24|75.57|76.29|77.57|76.72|79.64|79.07|76.74|74.502|72.8|68.75|67.09|67.01|66.65|65.38|65|65.41|63.49|62.67|59.48|58.97|58.64|60.955|61.45|61.06|60.8|62.345|60.84|59.84|58.52|58.84|57.65|62.36|62.325|60.86|60.39|60.625|60.69|61.06|60.8893|61.2||61.07|60.815|59.37|58.86|58.72|57.85|57.81|57.62|57.51|56.39|55.87|55.5|56.95|57.23|58.92|58.52|58.38|59.25|60.03|60.84|61.315|60.31|58.66|59.33|58.4|58.69|59.11|58.13|58.28|59.02|59.02|57.625|57.72|56.19|54.89|56.53|58.97|59.575|58.81|60.86|60.53|60.16|61.75|63.09||62.38|60.5|61.25|61.53|60.67|59.16|58.21|58.18|57.8|57.27|57.04|57.23|57.76|57.34|57.35|57.2|56.93|57.1|56.77|57.09|57.13|56.11|55.675|56.41||57.12|57.04|56.46|56.505|57.25|57.09|56.02|55.05|56.97|56.53|56.52|55.55|55.6|55.8914|57.49|56.62|56.17|55.09|54.325|55.05|54.61|54.83|54.9|54.55|53.45|52.58|52.03|50.78|50.17|51.323|50.4|49.51|47.47|46.755|46.69
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|65.72|62.955|61.7301|60.44|60.08|60.93|60.66|59.71|58.5|57.31|53.15|53.28|55.81|55.995|57.14|53.01|53.5|57.27|61.1705|60.33|58.91|61.03|60.03|54.47|57.5525|57.35||59.21|59.981|60.86|59.89|57.86|58.31|62.97|64.63|61.62|59.31|55.25|56.15|59.2|57.75|54.6|51.26|53.06|54.74|52.97|51.02|54.6|55.41|58.89|62.87||63.62|64.47|65.97|64.5|61.67|64.18|65.9|66.97|67.33|67.77|67.78|67.44|68.291|68.15|67.16||65.5|63.64|62.34|59.95|59.93|59.91|61.4479|61.21|62.55|63.71|62.87|63.22|63.17|59.54|62.62|60|61.63|61|61.23|59.145||59.61|60.525|61.36|62.22|62.314|61.265|58.62|58.44|58.03|57.565|56.12|57.39|58.6|58.24|57.54|56.97|55.27|51.33|46.21|45.36|43.745|45.05|45.91|45.89|45.2356|44.9|43.9|43|43.07|42.515|41.88|42.06|43.34|44.421|45.22|44.355|45|44.65|45.45|45.68|45.16|46.96|48.5106|48.8714|48.5|47.78|46.94|46.76|48.0901|48.375|47.5688|47.27|46.58|46.06|44.81|44.41|45.09||45.22|44.455|44.24|43.92|45|43.9|43.42|43.362|42.7|41.76|41.08|40.85|41.405|41.35|42.63|42.86|43.23|43.86|44.15|44.58|44.49|44.35|45.29|43.75|42.4|38|37.46|35.98|34.81|36.13|35.55|35.77|35.86|34.37|34.01|35.055|35.68|37.6|37.85|37.67|36.56|35.59|36.97|37.65||37.96|37.77|37.95|38.44|37.6316|37.18|37.21|36.72|35.97|35.745|35.17|36.17|36.92|37.42|37.48|37.495|37.215|37.21|37.05|37.64|37.96|37.69|39.23|39.56||39.84|38.98|38.67|38.78|38.45|38.17|37.62|35.65|36.67|36.03|36.67|35.68|35.35|35.21|36.96|37.95|36.38|36.87|36.22|37.1|38.75|40.68|41.34|43.03|42.59|41.36|40.58|39.37|39.38|40.6|42.07|41.94|41.44|41.55|41.69
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|91.29|86.74|87.15|89.175|92.975|98|98.52|100.53|98.24|95.84|91.965|89.3|91.05|86.5|88.25|83.2|83.93|92.2|94.055|94.17|94.1|93.885|94.575|85.25|90.18|92.55||97.97|98.7|104.94|105.82|103.45|105.89|107.73|108.8|103.78|102.29|101.59|104.13|107.4|106.85|103.59|97.48|98|99.38|100.49|93.82|95.795|100.11|102.07|102||103.5914|111.14|112.12|109.7|107.11|114.02|113.45|118.5|126|128.35|128.72|129.29|128.33|128.09|128.54||127.31|125|121.29|117.195|118.63|120.68|119.34|120|125.35|124.04|126.53|129|129.01|126.65|126.6|126.67|126.15|128.44|130.26|126.7203||128.29|126|130.65|131.66|132.66|132.82|134.6346|129.87|128.32|126.22|127.92|133.8|132.67|127.6942|140.41|139.48|139.37|136.4577|134.745|133.46|131.77|133.53|135.1|134.31|128.04|127.21|124.825|121.18|122.06|119.45|117.835|118.06|117.74|117.4|119.0897|113.92|115.54|114.17|116.58|120.68|124.2|123.43|128.125|129.02|128.5412|127.075|125.1362|123.16|126.495|127.7401|126.56|126.025|124.83|125.07|122.04|122.783|125.24||123.29|124.69|123.1|121.235|120|116.55|116.59|118.695|116.79|116.96|113.94|113.56|112.31|110.71|115|115.83|116.9|119.705|120.04|118.67|118.4768|124.97|123.88|121.935|121.35|121.295|119.66|118.49|117.45|118.33|118.56|114|109.55|104.06|101.67|104.89|105.46|106.35|107.45|107.18|106.08|103.86|107.12|104.59||105.065|104.31|105.32|105.1|103.65|102.55|100.3|97.71|96.16|94.183|93.33|93.34|94.2|94.57|95.2|96.765|96.88|98.36|96.53|96.03|96.38|95.25|95.68|97.3465||97.85|99.5|99.51|98.1|97.5001|97.42|97.75|96.34|100.04|98.74|100.99|98.97|100.86|104.25|109.75|108.3|110.22|111.55|109.34|111.2001|110.37|112.68|112.26|113.03|110.93|111.27|110.42|107.08|106.61|110.6793|107.82|105.48|104.364|107.55|107.71
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|185.38|183.57|185.65|183.335|181.55|181.445|178.46|170.835|170.75|165.46|158.8|151.5301|156.55|150.05|150.4|140.65|143.48|155.88|167.63|165.82|163.915|177.1795|178.01|166.58|178.59|178.36||179.82|182.14|184.51|186.22|182.92|185.53|189.041|189.01|180.93|179.59|174.85|171.67|174.75|172.015|165.53|158.97|162.215|159.95|153.74|151.51|159.51|164.47|163.9|167.92||167.485|175.51|176.33|178.75|174.24|171.07|169.47|167.74|165.38|159.68|160.065|161.59|160.03|160.96|161.45||161.56|157.46|153.73|150.11|155.34|159.955|157.26|156.14|156.4|158.68|161.37|161.5833|160.95|157.6|156.17|155.23|154.58|157.02|161.66|159.45||168.92|165.79|163.5|162.66|164.62|165.4901|164.215|165.8|163.72|163.63|163.15|162.51|166.25|167.08|167.235|169.79|166.85|163.26|163.02|171.16|171.645|174.01|173.72|172.74|172.78|171.7726|171.42|171.22|170.29|167.435|165.22|165.81|166.88|155.53|164.055|158.76|157.955|156.845|156.4|156.73|156.4|157.85|156.14|151.975|147.78|142.15|140.3711|139.835|143.15|143.98|142.6|142.465|143.31|143.26|145.415|145.91|147.43||148.5|149.01|146.19|147.5|147.66|147.55|147.37|145.9|143.46|143.255|139.24|137.59|140.51|140.95|142.61|146.1|145.82|144.315|143.74|143.87|141.95|137.92|135.04|135.34|138.09|140.61|140.61|138.42|137.43|138.88|137.65|135.6|135.38|127.94|127.03|131.965|132.98|132.67|136.6|136.82|133.69|132.32|135.35|135.67||137.73|137.04|134.34|134.825|136.77|139.44|138.27|136.01|137.61|135.39|134.47|137.63|136.4|137.07|137.47|137.86|137.14|137.77|139.58|140.23|139.85|143.82|146.27|147.27||145.08|146.19|144.88|146.54|147.9|147.57|146.28|142.08|146.39|147.06|145.85|144.38|142.7|147.57|152.17|152.51|152.83|154.07|149.7|153.17|152.9817|152.8|149.91|148.54|148.76|144|142.355|140.55|140.74|145.75|146.41|146.36|147.3|144.73|146.64
00570|1076697|/equities/avalara-inc|R1000GROWTH|99.85|95.15|95.28|97.29|97|95.7|92.37|86.08|82.845|78.95|74.28|74.96|80.6|85.97|90.88|85|88.48|93.355|96.53|100.56|103.48|101.085|97.34|89.35|93.66|92.47||93.25|95.87|98.6|98.36|98.24|100.55|107.75|108.22|104.75|102.98|101.01|99.17|104.12|107.53|102.34|95.62|95.98|98.64|98.89|94.22|98.14|102.43|102.8|103.34||106.2|109.11|115.39|113.61|104.14|107.35|108.96|113.62|118.405|124.23|128.9|128.74|127.58|131.36|132.59||131.66|134.48|134.05|133.56|128.83|131.735|135.74|137.5|139.5|143|148.53|146.1|142.14|130.55|126.855|129.31|130.01|138.6|139.31|141.17||135.26|138.455|141.55|149.53|148.82|152.16|152.38|153.61|153.05|153.93|156.19|161.99|168.9401|161.13|183.79|179.99|182.61|179.3539|176.68|176.945|176.035|178.92|178.09|176.42|175.62|175.2993|177.4|172.15|172.11|170.77|164|161.48|161.13|165.27|167.85|166.54|165.44|164.67|171.77|173.695|173.64|173.88|182.26|185.59|184.41|186.17|185.73|181.5|186.77|181.05|181.62|183.4698|178.7|183|183.74|186.55|186.58||187.65|186.27|179.71|178.33|178.54|175.45|174.31|174.55|173.9|165.11|164.68|164.43|164.77|162.82|161.57|164.3101|160.4876|158.07|160.885|168.08|169.46|166.91|165.18|162.5|163.64|167.09|170.86|167.77|163.6|165.76|162.46|159.945|154.39|149.64|144.73|146.3656|145.86|150.41|155.59|156.82|157.11|156.65|164.485|160.97||161.09|158.31|161.04|162.21|163.8|160.5|160.66|159.21|155.5|149.13|149.36|141.24|139.11|138.32|136.39|134.371|128.06|130.04|130.56|122.72|123.52|125.25|127.01|127.84||131.41|128.48|131.11|129|126.94|126.425|124.1|119|120.83|118.75|120.95|118.79|121.56|117.33|119.45|124.31|121.94|129.07|130.65|138.52|140.7|142.76|145.56|146.52|144.47|144.35|141.49|138.65|138.25|142.61|146.78|146.27|145.27|144.25|138.87
00571|13845|/equities/gamestop-corp|R1000GROWTH|40.75|37.8862|34.55|31.69|31.6375|23.6125|22.44|19.725|20.8625|20.5|19.67|19.395|23.1725|24.5628|25.875|24.2715|24.0256|27.6453|29.3075|29.0928|29.5875|29.2225|29.1213|26.03|28.57|28.5462||29.5327|30.555|30.98|29.815|29.0375|30.1926|29|28.25|25.1375|24.6925|23.77|24.4275|24.515|27.0662|24.465|21.9013|23.2216|25.0775|23.7525|21.5725|23.18|25.4|26.1025|26.1005||28.005|30.4225|31.6125|31.8475|30|33.125|30.285|32.2875|35.7625|37.3025|37.025|37.5|35.535|36.6025|35||36.505|38.03|38.785|37.425|34.8327|35.5325|35.28|32.375|33.7675|37|37.75|42.99|42.6275|40.8|39.7625|43.2675|44.2525|47|50.235|49.8||52|53.14|57.4362|52.0631|51.875|51.5|50.9063|50.4225|49.47|49.5375|49.125|51.11|53.0025|52.2525|52.8875|52.0625|47.9225|45.5125|44.5|43.75|43.0825|43.125|41.815|41.95|45.15|45.495|46.1|45.6363|45.22|45.65|44|43.45|43.25|42.78|42.6352|41.4525|41.675|42.6927|43.0625|41.6975|43.6525|44.5|46.4675|46.0275|47.65|46.5725|46.5|46.1375|50.195|50.2875|48.4378|48.75|47.875|47.5|44.5|47.6689|49.025||49.71|51.575|52.005|52.865|50.755|50.005|49.75|48.25|41.2875|39.8875|38.31|37.695|39.1875|40.275|39.79|39.3525|39.3325|38.655|38.838|37.665|37.5775|36.305|36.4227|37.05|38.765|39.7175|41.1275|41.0675|44.165|44.69|43.46|44.0375|45.5275|43.105|40.305|41.575|39.5025|41.2675|44.75|46.855|46.6875|44.875|44.39|48.4275||49.125|50.5|51.7345|52.0025|52.55|49.625|52.9|53.53|52.2925|49.25|53.25|55.37|52.25|52|54.8|51.5325|52.75|72.8775|70.25|63.8|61.4425|60.5302|61.075|56.7675||55.3575|56.75|56.3875|45.25|43.3375|42.5825|41.725|41.0375|42.0675|39.75|39.055|36.6075|35.5578|34.125|35.75|39.375|38.9|39.5825|37.95|39.9025|43.175|42.6875|41.507|43.2925|37.19|36.175|36.715|38.98|38.34|40.5825|37.8125|38.2|35.75|33|33.7525
00572|8280|/equities/las-vegas-sands|R1000GROWTH|39.41|38.08|38.93|38.27|38.055|38.52|38.01|36.77|35.53|34.43|31.2577|31.75|36.405|37.68|38.5|35.23|35.88|40.225|42.175|42.26|40.055|42.37|43|42.05|45.02|44.475||46.36|46.72|46.86|46.95|45.15|44.8601|45.9111|45.73|44.99|44.28|43.28|43.85|44.29|43.82|42.3601|41.82|41.8|43.81|43.02|41.91|42.9|43.5001|43.26|41.86||41.51|37.59|38.35|37.26|35.375|37.8|36.84|36.88|38.43|37.89|37.4|36.93|36.95|37.2|37.3081||37.53|36.22|34.535|33.825|34.04|34.91|35.145|36.18|36.22|37.39|38.04|37.1|36.92|34.72|33.87|33.75|33.945|35.24|37.2|36.61||39.36|39.61|38.67|37.82|38.13|39.01|39.88|39.94|39.1|39.45|39.815|40.65|41.455|41.37|39.72|40.32|39.94|38.325|38.68|39.19|38.81|38.5901|37.71|37.81|38.34|39.252|39.71|39.57|40.03|39.96|39.31|39.09|38.2|37.05|36.66|36.52|36.7|36.71|37.07|36.22|36.385|37.21|36.86|36.6|36.32|35.86|35.59|36.71|37.44|36.45|36.15|36.93|41.73|41.84|43.51|43.47|42.97||42.85|43.795|44.08|43.47|43.2901|42.99|42.65|42.09|40.79|38.16|36.6|36.4199|38.125|38.1801|39.065|39.82|40.43|40.39|40.485|39.5|40.63|39.07|38.74|39.54|41.45|42.2|42.9|43.63|43.14|44.19|45.7|46.77|48.06|46.7866|46.1545|47.73|49.02|49.95|50.17|50.42|50.52|49.5|50.29|51.42||52.54|52.7842|51.84|51.07|51.005|51.83|51.35|52.92|53.45|52.8|52.92|54.12|53.88|53.72|54.1|54.8401|54.58|54.94|55.45|55.99|55.99|56.74|58.39|58.01||57.48|58.365|57.87|57.13|57.15|57.68|56.15|55.29|56.67|55.5446|55.52|54.65|54.85|55.8|57.1|57.25|56.5536|59.1|58.655|60.715|60.135|60.35|60.34|58.93|59.14|58.41|57.75|58.79|58.15|60.314|60.815|60.95|60.835|59.7283|61.17
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|78.395|75.5|77.0395|75.421|76.87|78.61|76.44|78.56|77.157|75.83|72.36|70.555|74.32|75.1799|74.25|67.22|69.585|76.19|82.81|83|80.07|81.79|82.21|74.31|77.86|74.21||78.6|81.59|82.97|83.07|80.66|82.71|84.89|83.36|80.1232|78.73|75.61|75.37|77.22|75.75|72.405|68.8|69.865|74.4|73.78|68|71.96|76.83|77.21|78.17||81.11|84.27|87.49|86.55|85.44|86.66|82.31|83.52|89|93.16|92.11|92.19|91.385|92.55|92.08||93.73|92.6|87.5|84.11|83.66|85.46|83.95|83.65|84.25|88.61|90.75|91.75|89.52|84.77|83.63|83.42|82.95|87.17|90.47|87||91.97|92.72|92.41|93.88|95.32|99.5|99.25|102.91|103.6401|100.0442|99.09|102.31|104.59|105.01|100.83|107.11|109.25|108.37|108.11|109.08|110.22|112.7|111.2|111.165|112.33|111.3007|113.1|109.57|110.34|113.42|113.96|115.18|113.5001|113.77|114.69|112.428|114.59|116.6|114.52|110.69|113.155|114.47|112.54|110.8|110.11|105.66|103.193|102.33|105.32|106.79|101.3|101.2|100.82|103.99|105.5|103.3276|103.02||102.18|101.25|100.53|99.73|101.49|100.0001|97.745|93.56|89.96|86.3|82|80.366|82.81|83.06|86.5|90.69|90.36|89.3331|89.855|89.02|89.5524|85|84.64|83|86.21|86.59|89.76|88.69|88.67|89.47|90.18|91.68|92.06|86.76|85.37|89.59|92.38|94.14|96.05|96.2|95.01|92.01|94.44|96.92||101.72|102.75|99.83|100.18|98.45|100.261|104.26|102.05|102.03|99.78|99.48|101.59|105|104.99|106.26|110.015|109.04|109|110.094|109.46|109.06|106.6|107.76|107.33||105.02|105.53|106.245|104.64|100.58|99.78|95.96|95.25|99.84|95.89|95.08|90.39|91.75|97.5|103.26|101.47|99.51|100.1404|90.9|96.44|96.6|98|101.6|98.54|95.53|94|93.14|87.8|86|88|92.06|91.64|92.76|90.5|92.1598
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|401.63|388.335|386.23|386.555|390.14|394.21|396.18|409.82|402.47|391.13|386.76|381.24|383.31|388.35|389.265|391.88|400.06|400.79|401.84|414.0201|391.63|420.62|406.04|390.34|397.19|420.37||432.16|427.97|425.33|429.18|425.79|428.57|433.4|439.555|430.52|433.43|432|439.73|450.79|450.1|439.525|423.04|423.175|421.38|435.51|429.82|433.56|451.8|465.78|460.67||460.45|479.34|480.33|485.665|489.15|508.2|512.02|520.36|530.79|541.22|556.5|557.4|556.71|551.98|546.54||534.15|527.355|527.945|522.32|527|520.45|507.44|522.15|530.49|529.27|528.835|531.6|519.475|514.84|517.5322|511.57|511.12|522.26|525.59|528.34||529|526.3|528.755|534.42|529.99|521.86|514.7501|507.02|507.17|493.06|492.599|496.75|487.42|492.42|486.48|480.55|478.36|479.39|474.03|473.82|468|462.53|460.81|463.48|456.82|455.12|456.8524|456.506|453.34|455.96|474.03|476.125|472.43|479.64|481.29|470.69|470.23|468.77|470.33|476.25|482.4209|482.46|484.15|486.02|492.5|491.25|495.31|493.84|501.52|502.55|501.36|505.44|504.66|510.41|515.01|512.8481|508.48||512.23|512.56|508.47|515.6901|511.87|508.03|508.44|501.48|500.43|505|507.03|515.72|523.7501|512.5401|512.35|512.35|513.89|514.36|517.715|525.97|531.65|529.37|536.11|530.89|522.36|523.71|525.59|523.43|534.79|523.23|519.47|484|465.93|471.28|473.81|481.4045|482.13|482.86|479.23|478.97|475.1|472.71|471.85|471.8||466.26|461.255|464.1|460.81|457.22|456.45|458.455|454.64|458.45|457.825|453.64|450.63|445.77|444.41|445.88|447.94|442.93|442.4|439.25|430.29|425.46|424.19|422.05|422.3||421.23|418.79|419.28|414|420.69|425.74|428.35|424.46|432.68|428.2|423.51|422.29|419.24|419.49|428.34|430.6|428.44|428.1|430|424.64|415.74|391.26|399.47|399.49|395.61|395.5|393.5|393.59|396.51|393.58|392.31|388.4|387.62|391.08|387.35
00575|16932|/equities/ptc|R1000GROWTH|109.45|106.21|106.7|106.28|107.135|109.84|109.09|109.7|109.135|105.58|101.7095|100.602|103.87|105.49|106.62|101.645|104.83|106.23|108.35|109.055|109.3|107.52|107.83|103.4404|106.46|106.565||107.785|109.24|111.33|111.43|111.23|113.64|116.955|115.25|113.46|114.885|113.01|113.12|114.615|114.605|112.57|106.885|106|112.5|112.5608|111.43|113.89|115.61|115.99|113.77||112.93|114.63|118.28|112.065|110.53|115.05|115.565|118.14|120.6|118.77|120.95|121.885|121.35|121.9207|120.26||120.08|119.75|119.89|117.725|113.93|115.41|113.685|115.09|119.94|119.01|119.88|117.08|117.88|111.565|109.95|108.12|108.405|105.49|107|105.51||106.72|107.63|114.53|117.29|116.9|119.63|118.9|119.31|119.84|119.55|119.63|121.75|123.5036|121.72|117.3|125.12|124.95|125.41|126.09|124.6|124.86|127.445|127.53|126.77|126.05|126.95|125.7|122.15|122.71|122.48|118.16|117.01|117.65|119.61|119.69|117.195|116.93|114.65|119.71|119.325|119.6|118.87|121.83|122.29|121.29|119.85|119.49|118.61|122.53|122.98|121.65|121.87|122.05|125.48|127.33|127.7075|129.53||131.25|131.44|132.6|131.1|131.87|130.49|129.28|130.55|130.59|128.8|126.03|124.18|126.43|125.94|129.32|131.7|133.05|133.6|135.17|134.66|134.45|134.381|131.9|130.6692|130.82|131.19|130.24|142.92|142.44|148.95|148.29|146.78|142.82|136.72|135.34|139.73|139.83|141.77|141.42|142.5|142.79|139.38|143.445|143.57||142.39|140.5|140.68|139.34|139.45|137.13|136.25|134.61|133.57|130.23|130.5|133.711|132.4|136.08|136.84|135.41|134.51|134.49|133.31|131.96|131|128.26|129.36|131.8||133.67|130.645|132.18|132.8|131.51|130.33|128|124.63|126.89|126.14|125.76|123.06|124.93|125.06|129.12|130.5|126.96|129.02|126.99|129.09|130.52|133.06|146.65|146.06|147.2669|145.94|142.83|141.06|138.92|137.93|144.46|146.22|146.15|145.07|144.42
00576|16770|/equities/novavax|R1000GROWTH|73.58|71.01|73.23|77.03|79|75.36|77.1|79.41|75.76|72.521|68.11|70.5|72.56|75.32|73.8801|65.9|65.82|70.91|79.24|79.1|79|77.62|75.42|69.5|72.58|77.11||78.77|82.6151|82.8283|80.8|79.99|88.21|86.4|83.5|79.3601|89.4|87.5|86.51|84.97|91.8501|85.0606|70.55|71.705|77.72|75.44|66.38|84.55|89.12|91.7|98.0001||101.1|111.25|127.643|128.04|124.2|119.015|112.5201|118.5401|134.2|135.4|141.51|148.86|144.56|153.1|155.11||172.46|180.2101|177.7|195.56|198.3463|175.31|167.675|157.8|167.24|165.2538|177.38|172.3|148.95|138.25|156|156.7159|191.08|189|188.03|213.5||185.53|195.07|195.08|187.52|183.78|171.45|165.29|168.31|168.01|165|161.66|163.29|160.5001|146.11|175.3|185.3679|175.35|153.5|144.7|141.3|140.23|130.085|130.8|130.6301|136.5309|121.35|160.2|160.56|160.31|168.5|163.71|160.6001|159.55|162.24|158.4|159.11|169.73|166.55|154.2805|200.52|198|202.22|227.4001|246.2501|233.545|224.15|223|222.14|228.2078|229.5|223.05|232.1|230.21|240.25|250.36|261.15|256.4||242.55|251.01|235.11|232.2|223.1|222.1|227.4471|228.51|228.02|231.08|219.2087|216.7528|223.6501|213|221.3267|243.6|229.12|219.3|220.02|192|186.05|228|203.35|179.03|177.23|178.1|182.25|180.37|172.13|192.5|198.01|206.38|197.5|197.92|186.65|178.8594|176.22|176.33|182.43|184.8|184.33|177.46|185.5|213.18||209.2|207.88|208.25|193.35|188|189.54|189.03|187.24|180|173.33|170.51|178.5|168.8|186|200.7|201.65|197.5|200.68|186|183|173.52|164.75|141.55|142.72||147.11|147.25|145|143.48|142.75|142.58|142.31|138.02|140.29|128.88|118.31|118.2|125.68|121.9|158.05|170.1|155.1|160|170|190|235.11|231.11|235.1|220.2001|204.21|203.11|203.01|201|200.05|213|200.5|196|196.78|182.62|172.29
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|18.71|17.63|18.01|17.99|18.78|18.6811|18.35|18.54|17.55|16.33|14.97|15.12|16.055|16.77|17.46|16.89|18|20.44|20.65|22.03|23.18|21.76|20.3|18.1204|19.05|16.56||17.225|21.9|22.61|22.03|22.025|22.88|22.53|22.11|21.03|21.17|20.33|20.5|21.67|21.71|20.66|18.89|19.2|20.17|18.725|17.41|19.33|20.57|21.33|22.12||22.41|24.145|25.929|25.1|24.83|25.79|23.21|24.06|26.11|26.97|27.435|26.4|25.96|27.085|27.98||28.82|29.409|28.15|27.32|25.8|26.42|26.67|27.68|28.58|30.105|31.38|30.83|31.14|27.52|27.475|30.41|31.14|33.33|34.52|34.7508||34.75|34.42|35.82|35.92|36.35|37.76|38.33|39.17|39.97|40.62|40.64|42.6501|43.04|42.15|43.68|46.45|46.7|46.7493|46.35|46.66|47.74|48.39|45.3625|46.07|48.76|48.4122|48.01|47.94|47.84|49.32|49.56|48.49|48.39|47.82|49.275|48.45|48.48|48.27|48.47|47.54|48.105|49.41|50.4204|50.95|51.53|51.571|52.33|55.99|59.115|59.06|58.54|58.821|59.25|62.42|62.82|62.38|61.235||60.04|59.84|59.3|58.76|58.65|57.8|57.5238|56.5|53.47|52.19|51.25|50.97|51.1708|50.72|51.51|53.23|51.5224|50.7211|51.62|50.96|50.16|48.55|47.75|47.47|48.4994|48.06|49.64|48.9|47.4|48.229|48.675|48.13|46.58|43.84|42.21|43.3|43.51|44.52|47.7|48.14|47.45|46.22|48.6101|50.77||50.57|51.03|51.3001|51.46|50.89|50.92|50.26|50.07|48.47|47.02|47.4333|48.03|47.49|44.65|50.41|53.02|52.78|53.66|52.96|50.32|49.78|49.22|48.3134|48.62||49.7765|48.52|48.37|47.28|44.34|44.4101|43.38|41.81|43.55|42.5522|41.44|39.93|41.4358|42.22|44.46|48.16|50.25|55.8343|53.1025|56.53|56.11|56.22|58.25|58.88|57.5601|57.24|56.51|54.89|53.76|55.64|57.83|56.76|58.8|56.82|57.14
00578|1096127|/equities/elastic|R1000GROWTH|90.32|87.01|86.56|89.61|88.32|85.58|84.14|82.25|76|72.25|66.43|66.39|71.8|77.71|77.79|73.5691|74.86|79.05|79.87|81.58|84.94|84.77|80.95|72.2|75.56|77.82||79.8178|82.44|89|90|89.42|90.03|92.42|91.21|87.38|88.53|85.11|84.3901|87.72|91.235|87.52|79.56|80.73|81.34|81.335|75.78|81.5301|85.5112|88.42|89.95||93.66|97.6|110.43|109.34|103.42|106.37|103.03|106.71|110.12|116.8|122.38|121.21|119.65|122.255|123.445||120.63|118.91|116.34|112.31|110|112.738|111.94|110.11|112.84|116.2|120.11|117.58|115.39|106.02|108.37|112.33|138.74|153.42|153.55|152.51||147.63|151.11|154.62|174.02|178.905|182.02|181.31|180.395|175|173.47|172.94|173.25|168.04|166.28|168.03|167.36|170.72|172.21|170.63|164.66|166.02|171.01|168.61|166.49|167.25|166.5|169.48|169.67|171.02|170.2|164.18|159.25|152.63|150.04|149.4|142.09|141.61|139.455|149.5|147.85|147.67|149.82|160.41|163.41|164.36|161.692|161.07|157.8501|162.33|159.47|158.2|158.65|154.79|159.11|159.56|162.07|169.3||163.75|160.22|158.7589|156.0823|153|153.27|150.1|155.78|157.38|155.68|153.345|150.61|147.97|145.78|147.28|152.725|149.9888|148.4026|149.88|154.83|152.05|151.375|145.6|143.93|144.1201|144.99|146.41|143.7149|140.24|147.13|144.38|144.19|140.25|137.175|134.68|139.05|135.865|144.68|148.3623|146.99|146.81|144.21|147.21|146.82||146.23|143.22|145.49|146.37|148.11|144.88|146.22|146.21|144.36|140.6507|141|136.29|134.24|133.66|136.7|133.45|131.1|131.23|132.76|127.095|129.8477|123.75|115.835|115.47||117.97|113.67|117.35|115.92|114.36|113.38|109.17|105.36|108|105.77|103.39|102.06|102.55|97.89|102.82|107.64|102.53|108.84|106.68|113.9|119.6201|120.595|124.135|125.26|124.56|124.49|123.45|119.77|119.2|122.06|128.37|133.34|129.75|125.64|121.48
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|151.5|143.22|143.35|144.62|148.51|155.95|156.19|159.7|151.82|147.96|144.32|142.33|140.68|140.58|145.64|140|141.37|147.02|147.78|144.04|145.445|141.51|137.19|127.85|132.3|130.26||139.04|141.25|148.33|152.82|152.25|153.19|156.24|162.33|161.27|161.18|159.66|160.67|160.06|160.43|153.28|148.02|145.225|147.58|150.3|139.7901|139.64|141.92|146.88|141.66||144.01|148.52|148.33|148.5|144.9|149.29|148.7|152.28|161.79|167.39|166.82|168.32|167.56|166.43|167.25||165.3|169.66|163.01|158.88|164.07|163.28|165.93|165.74|168.41|171.88|180.75|180.38|180.27|175.68|176.835|181.8272|186.44|194.44|204.55|203.83||204.21|207.44|213.21|206.5|208.42|209.46|211.44|210.61|205.68|202.37|199|201.72|201.73|205.5|203.995|195|186.95|184.67|183.6|182.27|180.47|179.75|185.05|188.1|186|186.12|184.54|181.11|178.9|173.84|170.75|169.91|169.58|169.66|169.125|164.95|168.77|169.01|170.91|176.06|190.55|189.54|190.29|186.1|188.37|184.71|179.88|179.27|181.13|182.7|177.885|176.98|175.99|179.2899|175.69|170.9|172.97||179.065|179.3538|180.85|182.881|185.1894|179.53|184.09|170.04|162.08|161.97|158.63|157.57|160.3|156.75|157.375|158.51|162.46|157.9501|152.62|152.7|154.36|156.42|156.16|154.46|151.14|151.37|156.94|153.76|151.405|155|153.63|151.25|158.2|154.12|151.01|154.06|157.105|160.47|162.98|162.72|160.78|158|160.85|157.22||158.81|158.95|159.36|158.9601|157.1|158.6499|157.53|155.24|152.75|152|150.02|154.29|158.12|159.42|163.12|166.83|166.24|166.73|167.68|166.7|163.09|161.75|166.34|169.33||168.51|163.1|167.43|165.47|162.25|161.39|161.54|160.58|170.06|169.64|168.59|166.44|167.8|177.42|185.54|181.7|174.79|171.95|169.72|171.35|169.56|173.77|175.32|177.53|173.26|167.04|167.03|167.38|164.63|166.62|170.83|169.72|172.24|171.02|174.08
00580|101892|/equities/zendesk-inc|R1000GROWTH|119.77|118.11|118.155|117.44|117.505|118.98|116.5|114.25|112.08|107.53|107.77|107.9555|113.93|114.2982|114.653|111.61|112.39|118.46|121.39|119.56|115.47|114.57|113.28|107.56|110.28|111.08||113.15|115.76|115.32|116.56|112.3|112.83|100.65|99.8|97.6|97.82|93.72|94.29|98.05|97.63|95.2343|89.33|89.62|91.47|91.53|87.9|94.33|97.29|96.29|96.21||97.07|99.02|101.32|99.01|95.92|97.3|96.05|96.34|98.96|100.92|104.05|102.795|101.815|103.11|103.19||102.86|102.85|102|100.33|95.31|96.39|96.69|98.39|98.835|100.02|100.91|100.75|101.67|93.7|91.08|96.95|98.185|93.75|93.19|92.2187||90.55|90.51|91.65|95.6|97.7|101.52|102.33|102.49|100.98|99.01|99.02|99.94|100.18|100.76|102.85|102.5504|99.9|99.29|92|117.76|122.05|124.671|130.92|133.33|129.95|127.05|125|124.41|124.21|121.81|115.76|110.075|110.25|111.98|112.89|110.04|109.55|110.71|115.1|115.775|115.65|117.61|119.01|120.68|123.54|120.91|120.34|120.6204|123.82|120.43|115.6|113.35|113.66|116.8|120.35|119.66|122.0646||123.48|122.68|123.48|121.77|122.57|123.53|121.83|123.09|122.24|119.26|119.28|119.81|120.34|118.18|118.74|122.52|123.34|122.36|124.37|127.89|127.63|126.49|125.395|126.68|127.16|127.59|150.44|147.75|145.98|146.87|143.32|140.76|138.01|134.58|132.62|136.1|134.61|136.21|137.61|140.31|140.26|139.3|142.9|146.29||143.58|141.51|143.34|146.95|146.85|145.68|147.03|144.71|144.4|143.004|143.42|138|137.13|137.63|138.62|135.58|136.22|135.43|133.53|131.39|132.37|131|133.5|133.82||136.41|134.6|136.06|136.44|135.66|135.04|134.12|130.01|132.26|129.81|131.44|129.26|132.34|127.07|131.84|135.62|134.7|137.06|137.81|141.78|145.62|146.28|151.91|150.12|147.31|146.44|145.12|144.88|145.03|147.33|149|148.91|148.28|147.33|142.53
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|86.42|87.78|87.4|85.62|85.21|84.91|85.33|85.48|83.7575|82.08|83.11|82.64|83.105|82.74|81.7|83.16|85.42|82.7|81.2|81.1575|80.8288|76.65|75.5|69.68|70.48|71.1||72.89|72.64|72.64|73.53|73.57|73.61|74.38|74.93|74.82|75.19|75.8|76.57|76.25|75.565|73.84|73.32|81.43|83.53|82.845|83.92|85.25|85.55|86.78|86.245||85.7|85.9|84.97|85.1|85.98|86.89|86.79|88.48|88.53|84.89|84.53|85|84.755|83.83|82.84||82.135|81.89|81.24|79.84|81.05|82.21|82.37|84.09|83.23|82.9|83.1418|84.86|85.89|86.1505|85.56|84.12|83.91|83.84|85.325|85.12||86.81|87.86|86.98|86.45|86.81|87.7|88.5|88.9|88.38|87.765|87.3|87.14|86.63|86.215|86.61|85.88|86.92|86.26|81.4|79.1|79.68|82.6|82.57|82.95|81.12|80.86|80.15|79.83|80.16|79.87|79.42|79.98|80.26|80.13|80.44|79.58|78.45|80.755|79.44|79.065|78.53|78.42|79.17|78.545|78.35|78.01|77.79|79|79.805|80.01|79.43|79.84|81.3446|81.46|82.07|81.765|81.78||83.08|82.5|81.705|81.32|81.6|80.81|80.685|80.36|80.76|81|81.15|79.55|79.89|80.62|80.35|80.43|81.25|81.2|80.78|80.89|81.65|81.66|81.945|82.68|85.47|85.0868|89.59|89.02|89.15|89.33|88.63|88.49|88.61|87.9|87.18|88.97|88.69|88.33|88.715|88.385|88.18|87.71|87.38|85.6||86.16|85.21|84.76|85.08|85.58|86.23|85.81|87.1|87.75|86.52|86.49|87.37|87.1|87.1|86.75|87.5|87.02|86.33|85.675|85.4603|85.227|84.96|85.04|84.21||84.88|85.15|84.925|84.52|83.84|82.384|81.16|80.72|82.1879|82.35|82.47|81.29|80.56|80.89|83.13|83.84|83.66|82.49|83.87|83.22|82.81|82.08|81.71|82.34|82.32|82.62|83.43|83.27|83.26|84.03|82.88|83|82.18|82.13|82.12
00582|31033|/equities/five-below-inc|R1000GROWTH|167.66|159.62|160.48|160.99|162.19|164|160.32|160.44|156.08|152.73|150|147.73|153.22|154.2|153.86|143.44|145.05|148.56|156.615|157.59|157.795|161.16|156.77|147.14|154.533|158.74||161.99|161.53|165.78|165.74|165.15|167.85|171.32|172.95|166.84|169.57|164.03|163.1378|167.46|163.03|157.27|151.01|153.4|153.62|162.15|152.07|156.525|162.04|166.64|167.58||170.06|175.86|180.16|176.64|167.35|185.66|187.68|189.74|202.72|205.32|203.31|205.2|195.3793|195.41|194.19||191.65|185.228|181.505|174.06|178.46|181.25|182.39|187.11|188.97|195.58|198.75|198.6|198.92|189.2186|190.58|188|187.23|200.68|205|203.71||203.575|206.58|212.03|214.09|212.14|210.765|212.23|209.94|205.69|206.59|208.39|210.99|207.22|205.6893|203.925|201.545|197.13|196.12|192.06|191.9|191.2|192.24|193|190.55|187|186.98|186.96|188.955|187.16|180.72|179.765|179.11|181.84|184.1|182.7825|165.25|166.18|169.2|172.77|176.61|184.53|186.645|192.58|187.6|190.77|184.8033|185.19|186|186.67|182.3|182.8|182.11|184.61|184.15|180.66|178.2|183.8||185.19|185.725|210.89|209.45|213.53|213.33|222.67|232.41|228.5|225.67|220.5|215.71|219.425|218.65|220.58|220.49|219.33|217.67|210.05|202.69|199.46|195.35|193.28|192.04|193.035|188.2|187.96|186.94|188.67|195|193.57|189.79|189.14|181.39|176.69|182.01|183.13|185.65|188.27|191.5|189.63|186.72|191.75|193.35||193.89|192.89|192.56|195.22|192.86|196.04|196.2|193.87|187.19|183.41|181.33|181.77|181.83|184.4|188.43|186.38|184.52|185.63|184.52|182.9|182.45|174.95|177.58|181.24||183.23|183.81|181.94|180.77|179.32|178.6801|180.67|178.09|183.515|180.54|178.91|176.95|178.32|182.89|194.21|191.45|190.37|195.94|191.14|197.8|197.69|199.96|196.91|195.99|191.71|193.36|192.455|189.415|188.16|194.01|196.55|195.01|194.25|193.36|195.62
00583|958827|/equities/novocure-ltd|R1000GROWTH|80.18|76.49|78.07|79.44|79.36|78.07|76.65|75.82|70.5|66.563|61.82|61.13|65.45|68.78|70.7|66.86|67.27|68.76|73.0515|75.18|79.76|79|74.41|61.95|72.69|74.3169||75.76|78.07|80.24|80.32|77.544|76.84|77.25|75.03|72.37|70.76|68.72|68.65|71.57|67.44|63.65|59.9|59.57|62.76|64.03|62.91|65.92|67.97|63.3501|64.3||67.885|69.4|70.22|65.59|60.57|66.06|69.14|71.69|74.72|74.67|74.9|77.11|77.8|80.25|81.23||81.8365|83.0995|79.68|79.41|80.41|81.86|79.58|81.865|82.5|83.73|87.5318|86.01|84.36|78.0004|81.3804|89.4|90.95|92.25|91.9026|96.5||91.04|90.95|96.065|103.08|108.6|108.75|109.2|111.23|108.57|103.01|102.16|104.36|105.35|105.02|106.86|107.19|105.4701|102.51|100.16|100|110.5|113.32|117.86|119.52|117.3601|116.01|111.4|109.6|111.85|112.14|109.3|109.735|110.18|110.44|110.8804|109|108.31|108.79|111.9401|114.47|115.75|118.66|123.27|126.86|128.7601|128.34|126.59|125.28|125.44|123.2|123.27|125.2|126.81|131.6|137.45|135.38|138.18||137.45|137.32|134.995|131.4|133.4|132.32|132.98|135.11|135.1194|133.2291|128.78|128.13|131.01|132.7|135.41|139.02|140.4|138.71|141.06|148.21|149.72|151.8|148.71|146.81|147.05|153.17|156.53|180.99|176.49|182.47|183.58|187.9775|186.67|183.4501|180|180.67|180.5754|183.37|187.87|189.08|190|182.0116|183.26|178.75||181.66|185.06|220.45|221.37|219.66|219.62|223.02|223.95|218.6985|212.9044|217.81|220.05|215.3617|214.02|216.37|212.5561|210.61|207.22|204.19|202.11|205|200|200.555|197.7054||199.6401|187.0701|184.7701|182.71|181.762|180.85|176.46|172.85|176.75|172.455|174.3|171.21|178.66|174.14|181|192.03|189.455|196|193.47|199.25|200|195.04|204.46|211.33|206.55|199.35|197.5|193.0401|185.825|186.19|187.16|188.06|181.44|179.88|128.45
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4690.1948|4617.9502|4621.2998|4690.3999|4775.0601|4836.23|4838.6602|4852|4815.2998|4680.1001|4596.3701|4554.4502|4743.1099|4721.8599|4671.0498|4633|4700|4820.5601|4912|4922.0352|4881.335|4830.0098|4722.04|4518.3198|4634.6602|4745.04||4933.6602|4986.7798|5031.5|4980.6899|4931.71|4984.48|5141.1899|5305.0098|5264.1099|5233.6201|5268.0249|5420.0098|5366.1001|5134.4199|5176|5018.6099|5015|5001.0098|5132.02|5033.0801|5151.23|5179.9399|5350.8198|5488.6699||5597.8848|5615.2202|5456|5400|5250.6333|5427.3198|5641.3398|5719.2998|5739.9502|5715.9702|5850.5|5884.0601|5861.79|5820.5|5763.48||5779.8901|5717.9951|5600.6201|5537.9399|5609.29|5752.5|5802.5498|5744.9902|5775.9751|5821.9502|5852.3999|5660.8999|5647.665|5480|5465.5|5350.1001|5193.6851|5170.2798|5260.5352|5222.7852||5286.1099|5190.8501|5187.3799|5116.7998|5080.5498|5050|5150|5216.3398|5131.3301|5055|5101.4502|5058.585|5040|5059.0098|5028.5|4910|4875.02|4844|4867.9102|4825|4803.9102|4855.5|4840|4875.21|4838|5023|4984.3398|4951.8501|4950.0098|4895.7202|4836.0098|4812.7598|4806.0698|4822.3398|4805.3799|4750.0098|4778.1401|4774.9556|4765.9849|4787.5298|4895.8501|4851.8301|4918.9199|4925.3979|4966.7202|4971|4922.04|4921.1499|5042|4936.0298|4924|4950.5298|4983.3101|5092|5037.665|5040|5091.5698||5062.6724|5136.25|5140|5110|5121.3652|5123.6499|5077.9751|5170|5115.9199|5043.5698|5078.0088|5047.8701|5091.2402|5079.6201|5204.0098|5196.1499|5213|5170|5140|5139.6299|5201.9102|5242.0898|5213|5190.23|5210.0098|5209.4302|5100|5050|4988.6201|5013.5801|4998.6001|4842|4800|4790.2002|4751|4799.5898|4737.23|4819|4800.1699|4945.1001|5050|5039.3301|5138.79|5016.2798||5075.96|4956.9849|4932.395|4890.1201|4805.7002|4807.3501|4728|4711.9951|4800|4737.9199|4670.29|4631.5|4645|4653|4621.2998|4625|4597|4770|4777.7998|4760.8999|4702|4696.1001|4785.8999|4817.8999||4826.6001|4813.8999|4809.1001|4660|4627|4640.8999|4686.7002|4565.7998|4717.7998|4841|4920|4799.8999|4749.2998|4970|5150|5109.2998|5075.5|5075|5055|5015.3999|4942|5000.2998|4951.1001|4863.3999|4825.2998|4760.2998|4757.5|4700|4836.3999|4936.2002|4880|4800|4784|4762.5|4838.2998
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|110.28|101.0834|99.75|111.41|118|112|122.7535|113.91|102.55|97.78|85|85.8|100|107|113.83|107.03|111.81|126.001|143.58|139.5|144.13|136.6|126.43|101.8|111.71|119.325||126.42|136.561|133.03|98.8|97.5487|98.25|102.18|102.765|94.67|95.28|93.22|97.1|103.11|106.4|95|87.26|87.03|94|88.34|75.15|91.83|106.6|105.49|105.3||107.6285|108.56|117.1975|112.1|107.29|114.5767|113.32|123.1|133.34|144.12|151.07|146.4|141.06|147.8|150.81||142.57|142.22|134.2|129.5|128.45|138.11|141|137.85|149.435|159.04|176.83|182.83|181.12|157.26|167.67|159.66|176.0035|204.15|201.7208|200.08||190.23|189|197.551|205.29|223.01|231.32|227.1|232.5|244.8|243.5|239.98|307.86|321.3|320.25|320.3301|320.2|332.88|323.02|318.48|321.4601|311.5|310.02|345.5|336.66|352.82|351.5|362.8|357.4717|380.6|347.57|328.36|310.93|305.26|304.81|304|286.78|288.6523|281.1301|285.55|313.5001|317.33|304|319.18|323.59|324|311.67|294.42|288.27|292.86|278|261.28|264.2|259.01|268.25|262.09|260.93|249.0993||240|227.52|222.75|215.3181|215.33|212.09|211.25|214.09|204.2001|198.884|192.51|192.51|203.6|190.16|188.28|184.5|166.25|156.77|135.1001|133.4782|130.66|124.3|125.76|125.06|121|120.36|122.99|116.3768|112.6038|115.6|113.81|115.3|116.58|113.14|109.2|109.5149|107.26|112.02|118.5301|122.76|117.22|110.82|114.22|115.8938||118.165|122.68|120.11|120.77|120.26|117.77|122.28|119.4074|115.69|118.426|120.42|119.36|114.2|117.43|120|125|144|150.28|161.92|164.2|160.11|145.15|138.08|136||143.71|138.62|133|132.56|138|137.3846|129.26|108.41|111.41|96.01|86.2501|80.8501|88.88|81.2|86.21|94.2|88.38|97.5|101.1|105.73|103.68|103|111.239|112.3|108.01|102.46|99.23|89.33|90.3753|93.6224|103.0001|105.69|104.3|102.69|111.2
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|375.4|352.15|348.66|351.18|354.62|372.2101|360.5|360|350.47|337.58|326.21|320.81|324.6|331.59|344.25|321.78|330.56|359.25|395.31|393.82|389.96|389.51|373.655|346.07|363.92|367.17||392.3|399.3|411.68|417.7|405.61|407.35|412.26|411.31|403.04|402.17|393.02|392.1|396.65|399.31|388.21|365.75|363.4|373.78|391|362|391.29|402.67|413.29|420.72||436.108|450.53|467.7308|472|463.71|490.3785|496.6324|503.7801|525.6301|537.39|527.05|531.7082|527.61|528.3|537.66||541.0101|538.98|536.41|522.91|531.55|537.2301|545.37|552.22|564.69|582.3|607.11|570.0001|572.7364|539.91|525.0101|554.2301|564.56|575.72|595.575|593.73||590.47|598.0798|624.515|637.27|623.0001|618.62|642.01|637.88|626|629.4|631.095|649.51|642.51|652.75|661.33|655.85|653.88|656.5|651.01|656.76|649.61|652|652|659.85|665.665|675|673.6|657.395|654.9285|637.25|632.3|636.71|638.06|636.1001|640.7|622.4601|631.2101|620|641|661.39|677.26|682.7|683.03|674.0101|683.76|672.26|656.01|655.9601|669.92|673.94|674.01|690.1001|680.48|692.54|692.01|647.99|663.03||660|668.705|699.04|692.42|709.31|702.9701|697.5201|691.17|693.2201|691.3501|664.76|666.0001|681.27|676.38|697.021|710.16|725.0001|717.4926|693.76|670.8401|673.47|675.1|658.99|649.99|657.48|658.83|667.66|670.43|658.88|673.8|674.45|663.51|662.31|644|640.89|657.7401|657.21|679.65|703.67|703.2|694.08|671.01|691.94|675.45||673.95|682.23|675.41|686|682|681.01|674.6|672|668.69|654.14|646.79|639|646.36|655.76|667.53|677|681|609.76|619.41|614.6|602.22|604.1|611.26|633.01||635|633.08|631.34|622.59|608.07|597.29|608.38|603.6|627.25|629.21|635|621.6|616.81|647.38|680.27|680.34|670.84|674.17|665|690.2|684.96|704|706.02|678.05|675.19|654.09|646.43|629.01|614.55|624.75|614|598.01|597.61|590.49|597.01
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|155.58|151.1|152.74|153.21|151.92|157.31|154.28|155.54|144.36|140.31|135.25|134.91|136.59|139.25|141.68|138.82|143.1|147.34|151.201|151.83|154.26|151.58|147.13|147.2|150.49|151.065||153.81|147.2|133.94|226.355|223.86|229.42|225.915|228.16|217.82|219.94|218.23|217.97|221.705|218.425|210.66|198.24|198.9|202.93|209.36|208.5|217.91|220.72|221.87|223.42||228.9|237.41|254.833|243.5|244.33|251.945|258.27|261.81|277.17|281.84|292.155|292.04|290.54|292.6901|292.9||288.9|283|277.84|273.84|270.99|272.84|275.38|269.13|276.6029|276|275.84|281.11|281.73|274.7|272.45|274.245|275|274.14|284.42|283.36||281.17|282.17|297.18|299.62|298.02|295.11|298|298|293.25|284.79|283.815|285.06|278.08|278.38|289.36|286.53|286.51|285|281.23|287.435|278.16|285.72|279.3742|282.05|278.26|280.44|279.32|275.69|284.41|278.505|272.53|270.22|268.01|270.101|270.93|265.66|267.01|263.87|262.52|269.34|269.54|268.0625|273.281|281.7166|277.48|271.47|274.16|269.67|271.63|271.535|270.01|268.0201|268.165|273.18|270.11|271.8|269.74||275.52|275|269.97|270|276.1|276.11|276.12|280.055|281.8927|278.83|278.04|272.405|273.005|265.9641|263.44|261.53|260|260.36|265.44|273.87|273.33|275.3|275.71|272.82|268.405|270.17|262.84|253.9609|263.99|263.69|270.06|267.94|264.11|262.11|258.16|259.09|259.07|259.99|260|258.72|258.74|255.98|257.175|249.59||248.49|241.42|241.35|246.11|244.09|240.13|238.18|237.23|236.16|233.1|229.56|223.77|222.02|223.98|221.67|217.935|212.46|209.3843|205.1|208.26|209.19|207.57|209.95|210.5785||215.28|213.95|214.111|217.04|217.38|217.71|214|208.7|211.83|211.89|215.92|214.75|212.74|211.45|216.38|218.74|216.11|220.26|222.02|227.94|230.24|229.17|228.2336|225.52|241.41|244.28|244.43|244.25|243.21|241.37|241.325|241.63|236.46|235.49|232.4
00588|6509|/equities/taser-intl|R1000GROWTH|136.21|131.36|132.17|134.05|133.86|133.515|131.12|131.83|124.875|122.86|118.585|117.78|124.58|126.9|126.93|122.63|125.83|136.17|138.85|138.61|138.08|133.6|125.06|117.05|121.91|125.81||128.34|132.46|139.34|140.6|137.51|138.36|143.22|145.76|142.39|142.27|137.57|137.42|141.26|139.035|136|128.31|127.28|127.37|128.01|124.66|131.36|133.6|130.8|132||135.15|143.44|146.42|145.91|140.615|144.81|146|146.91|149.125|150.85|154.58|153.96|151.8|153.625|159.395||158.71|153.5776|149|144.93|139.6|141.26|142.15|141.26|138.68|139.41|146.32|149.57|148.8037|145.94|149.38|158.35|162.1|168.75|176.61|174.46||173.32|170.54|179.26|174.84|172|172.4|174.78|167.25|168.23|168.29|169.36|175.35|176.05|181.68|182.9527|181.5021|179.36|178.96|173.77|173.16|176.09|179.46|179.62|179.7|179.3|178.88|181.08|176.31|177.73|177.7|172.62|168|162.76|164.32|166.55|161.8545|164.65|164.62|173.54|174.75|174.67|172.85|177.675|175.61|174.16|173.53|173.87|168.76|170.29|177.83|172.67|175.64|175.13|178.801|180.95|180.16|181.585||180.65|181.06|181.22|181.61|185.86|185.95|183.69|184.28|184.82|186.33|181.23|180.29|180.7|180.89|182.15|184.67|181.7|180.5001|183.35|189.33|189.96|188.29|186.55|184.622|186.4|184.41|184.78|179.27|176.55|180.73|179.28|178.14|177.27|172.75|169.48|173.21|169.26|176.3548|178.22|174.5901|175.22|168.41|172.92|174.59||173.66|172.38|175.7002|171.59|170.66|167.3613|164.4456|160.65|157.295|154.56|152.08|151.1|151.11|153.99|156.36|151.51|147.12|147.82|145.94|139.55|138.34|137.45|137.32|136.53||139.48|135.07|131.38|130.62|127.86|126.48|127.09|123.53|121.09|130.43|128.09|123.0201|123.27|123.16|127.5|132.07|128.34|140.1601|141.7238|148.65|151|152|154.7|156.61|150.44|153.7801|150.1|147.66|147.255|145.2|151.06|152|152.09|148.765|145.5
00589|17606|/equities/zillow|R1000GROWTH|53.1075|51.0316|51.6|52.82|53.2501|53.4|51.63|52.4|49.88|48.1|45.5904|45.34|48.03|48.92|48.32|46.97|49.3|51.075|53.58|55.51|56.7383|56.36|55.58|51.81|54.45|58.01||60.33|62.36|62.14|58.84|55.0869|53.32|48.28|49.02|47.17|48.41|46.55|47.35|48.54|49.85|47.63|44.7965|46.5849|47.38|49.522|47.96|50.5216|53.77|53.5603|53.54||53.54|56.01|56.771|56.36|54.75|55.6889|54.56|57.54|60.26|61.91|62.2|60.69|60.11|60.91|62.17||62.06|60.99|58.77|59.34|58.652|58.9|57.6|57.97|58.38|60.06|61.83|62.05|61.51|58.17|56.76|52.95|52.99|52.71|52.61|53.94||53.67|52.5702|53.15|55.88|56.93|59.78|62.07|63.39|63.33|63.28|63.72|65.23|65.81|64.9|67.1|63.13|84.62|95.02|97.65|94.5|93.15|95.04|91.77|90.7|88.55|87.17|84.61|84.1|94.095|94.95|92.515|89.2|89.79|90.75|88.95|85.5|85.14|83.93|87.7|85.39|85.5|86.72|88.19|89.93|92.57|94.085|94.47|92.84|92.95|89.631|90.28|91.8|89.625|91.52|93.12|94.36|96.7905||96.92|98.103|95.7|94.86|95.96|97.73|97.15|97.4|97.08|96.14|91.2|90.7|92.21|89.65|93.22|96.35|98.02|96.41|99.42|98.43|101.01|107.81|104.05|101.99|106.3|105.77|107.75|107.48|102.95|108.11|109.3|109.85|108.09|104.47|99.75|103.64|102.11|105.8|109.75|112.6|112.06|111.13|117.4|115.7||117.19|120.45|120.69|121.5|120.06|117.94|118.72|114.98|112.58|112.6023|113.2|108.1|107.57|109.08|111.21|108.71|107.08|111.28|111.15|107.23|107.7812|107.64|111.19|113.01||115.61|111.98|113|111.93|111|109.62|108.92|104.93|108.61|107.15|108|103.67|106.81|104.96|111.36|116.23|108.32|112.11|116.52|123.6901|128.99|131.61|133.8|138.2|136.51|132.93|130.8|126.22|126.4|129.27|133.8|137.25|135.94|140.85|138.15
00590|100183|/equities/five9-inc|R1000GROWTH|108.08|104.92|103.6|104.12|103.24|102.19|100.03|96|91.53|85.0275|82.5|80.52|86.42|89.8|93.13|87.24|90.98|96.755|101.6431|105.47|107.16|106.88|101.37|90.01|103.59|113.09||114.71|121.4893|128.56|133.92|128.7|129.16|129.6|129.97|123.19|123.91|121.535|120.93|121.5|122.06|119.79|114.37|116.79|116.29|117.2284|117.1|118.72|123.165|124.6|124.02||125.34|125.33|131.862|136|128.77|132.13|132.06|133|130.9|132.715|136.78|137.745|132.78|134.19|136.28||139.1|139.87|135.5|134.17|128.015|128.06|124.2188|124.63|127.1|131.72|133.39|137.25|134.1|122.83|122.33|135.79|137.65|137.45|137.12|138.73||131.7|132.63|138.72|147.39|156.185|164.35|161.9|159|159.5|159.84|158.85|158.8|144.55|145.69|153.11|156.28|156.49|157.7|156.51|156.16|157.26|158.745|159.96|159.26|158.7|157.61|157.46|153.2|152.45|155.545|146.07|139.75|140.33|142.6|147.33|147.15|152.1075|155.7|157.17|157.6|160.905|160.14|168.09|168.775|170|168.305|166.1|169.92|171.65|162.77|163.44|167.98|167.81|172.475|168.05|167|168.88||165.67|159.63|159|155.06|181.51|181.44|182.61|180.46|181.27|179.32|175.03|174.34|178.98|180.29|181.6|187.2424|188.53|185.06|194.51|198.565|199.945|205.84|199.87|197.78|194.19|200.83|199.31|193.5|190.84|193.32|187.25|189.8|185.615|185.12|183.16|177.38|175.305|176.97|183.69|187.49|187.28|185.44|190.13|187.5||184.86|180.82|181.99|182.14|182.85|179.84|181.32|183.4847|182.23|177.5369|178.42|165.88|163.39|165.1|166.14|163.57|160.01|160.05|156.16|153.49|153.965|158.325|165.18|173.17||177|172.34|173.64|171.48|171.75|168.9|166.445|160|162.57|160.85|159.0801|154.24|160.02|157.6135|165.7532|169.36|164.735|170.41|168|179.1|175.26|169.44|176.89|178.12|174.67|172.06|171.7|169.33|167.67|173.79|174.67|173.82|172.79|176.54|169.57
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|159.075|157.45|151.115|147.61|145.82|143.65|143.56|140.01|137.21|136.75|135.4801|135.89|137.89|140.45|144.23|142.54|144.22|147.225|147.7|144.5|146.455|147.89|142.04|139.98|143.05|141.31||140.58|139.475|139.77|140.4|138.695|139.135|140.03|140.38|138.79|142.75|144.315|143.43|149.24|148.24|142.34|139.23|144.535|142.45|140.45|140.57|142.37|147.92|149|150.2887||150.5|148.88|146.83|143.945|143.86|145.58|147.91|149.9|146.65|150.68|152.13|150.545|150.64|151.47|149.22||149.12|147.54|147.835|146.245|148.24|148.22|147.66|147|146.34|146.6|146.445|147.4103|146.62|146.78|145.21|144.04|143.21|144.1|143.195|144.75||148.67|152.83|153.05|150.32|150.475|150.69|146.76|146.46|147.7125|151.65|155.22|155.91|160.05|159.7|158.28|155.57|154.8506|155.05|152.63|147.575|149.72|153.7|154.66|156.33|159.63|161.55|163.2|161.5297|163.42|165.99|161.97|158.27|150|137.01|134.39|124.03|124.81|122.93|122.29|122.7|123.78|123.7|123.4|123.39|125.01|122.7|122.38|124.25|125.88|126.74|125.78|124.5|126.22|126.285|127.3423|126.58|127.89||130.61|130.07|129.5|129.08|129.82|128.04|127.73|128.77|128.49|126.93|125.76|124.54|125.265|124.52|125.31|125.39|124.01|141.83|143.85|147.53|144.0684|144.88|144.59|144.8|145.51|144.55|145.16|144.81|143.63|145.3101|144.77|144.01|142.61|143.22|140.97|143.05|140.75|142.32|142.83|142.49|144.26|143.32|145.68|143.37||141.24|137.32|137.15|139.79|139.97|138.69|137.5|137.44|136.55|136.47|135.82|137.705|137.775|138.52|138.74|137.71|137.33|138.03|137.31|137.46|136.62|132.8|134.77|134.115||136.24|138.98|138.89|141.5225|141.09|140.815|135.69|136.32|141.17|142.66|141.42|138.37|137.21|130.77|124.62|126.735|124.3032|127.495|126.13|128.62|128.72|130.99|152.23|150.27|150.35|149|148.47|149.48|148.46|149.37|147.85|150.74|150.18|149.975|152.01
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|86.9|84.9|85.395|84.83|85.55|86.11|85.82|84.74|83.36|82.58|81.51|81.55|81.32|81.61|83.48|81.15|82.54|89.52|92.835|94.12|93.36|92.48|91.795|90|92.97|95.6||97.91|98.1|98.22|98.68|96.12|95.88|97.87|98.24|95.7722|95.2|95.32|95.98|95.97|95.82|95.241|92.795|93.24|92.64|90.95|90.26|91.43|94.045|98.33|97.29||97.475|98.78|98.62|96.51|96.29|96.29|98.32|98.86|99.675|98.65|98.85|99.31|98.86|98.98|98.17||98.104|97|94.145|93.15|94.91|97.66|96.79|97.54|98.01|99.25|100.74|101.8267|102.43|100.97|99.23|100.61|100.32|100.48|102.74|102.46||103.05|103.2|104.04|104.29|104.72|103.5|101.75|101.43|101.2|100.29|99.935|99.74|99.08|98.22|97.3|95.775|96.85|95.58|94.74|93.68|92.62|99.31|98.77|99.13|97.871|98.44|97.92|96.13|96.82|94.925|94.07|93.22|95.66|97.56|98.43|97.54|98.1153|98.31|96.29|97.39|99.25|97.1|97.53|97.7|98.64|98.41|98.51|100.34|102.64|104.09|103.88|104.52|105.92|106.08|106.745|106.215|106.48||108.34|107.75|107.82|109.56|110.69|110.67|110.15|110.305|109.5783|108.1|108.22|108.12|110.74|111.41|113.21|113.665|113.72|113.72|113.9|114|113.795|113.91|113.76|112.7|113.13|111.64|111.14|109.85|110.52|110.92|110.04|109.52|110.82|110.38|108.83|110.26|110.81|110.625|110.5|112.48|111.7573|109.6301|110.33|109.35||110.41|109.58|109.13|108.85|108.14|108|107.04|106.49|106.39|104.57|103.4689|102.66|103.31|104.66|103.87|105.36|105.9|105.65|104.51|104.16|104.7|105.25|109.65|111.4||109.5|110.77|109.97|110.27|109.73|109.98|108.91|108.45|110.48|111.25|112.48|110.37|110.01|113.25|115.88|114.67|114.83|114.63|114.79|114.77|114.52|114.4|114.37|114.65|115.71|115|114.35|113.5|112.63|111.38|111.08|105.14|104.31|104.84|105.54
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|80.75|78.13|77.88|77.83|78.43|78.49|77.84|76.54|74.72|71.76|70.025|69.35|70.74|69.2|68.6|65.61|67.82|74.13|76.105|79.26|78.87|78.8|75.89|70.36|73.33|75.2||76.76|78.47|80.05|79.5|78.12|79.73|78.69|79.44|77.66|77.78|77.05|77.94|76.99|77.6|74.23|71.62|72.08|71.35|71.07|69.21|71.9|73.97|74.67|75.14||74.83|76.2441|77.94|74.78|72.68|73.83|72.75|74.04|77.53|78.65|80.41|80.95|80.72|82|82.03||78.9|76.61|73.61|72.835|74.39|75.13|75.71|76|77.3|78.06|79.5|79.12|80.37|78.17|79|80.815|81.05|80.76|82.05|81.22||84.01|84.3902|87.32|87.915|88.09|86.13|86.0196|86.02|85.67|85.87|86.445|86|84.865|85.06|85.53|84.31|83.25|83.7|84.39|83.45|81.92|83.84|82.125|80.42|79.415|78|76.75|76.42|76.41|77.035|76.285|76.26|75.98|77.1|76.23|73.75|72.99|72.931|72.51|73.76|72.73|73.15|75.56|76.35|76.7|76.16|75.995|75.23|78.34|78.21|77.43|77.67|77.95|78.845|79.73|78.79|79.3||78.645|77.05|76.51|76.23|75|74.41|73.11|72.89|72.38|71.27|70.715|70.15|71.19|72.01|73.7|72.26|70|70.86|72.03|72.53|72.71|72.2|72.25|70.43|70.64|70.3|66.24|67.59|66.74|65.85|65.35|63.65|63.13|61.58|60.84|61.96|62.54|62.74|63.92|64.64|64.13|63.41|64.47|64.37||64|63.12|62.54|62.85|61.83|60.44|59.63|58.75|57.59|57.46|56.67|57.44|57.58|57.84|58.41|58.8|58.12|58.62|58.49|56.6|56.2|55.01|55.11|55.06||54.52|54.63|54.28|54.22|53.63|52.19|51.04|50.46|51.61|51.65|51.58|50.8|50.79|51.83|53.21|53.3|52.05|51.56|51.24|51.81|52.26|53.78|55.73|54.84|54.87|53.1|54.5|54.02|54.17|55.55|55.29|55.69|55.58|54.91|54.56
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|119.59|111.65|111.89|115.6|120.2516|118.25|117.02|118.712|114.01|112.33|106.68|104|113.8|116.556|124.95|125.9|123.615|121.6|121.38|126.175|130.7|129.15|121.58|100.57|119.94|117.88||125.31|129.53|133.4|140.88|140.01|143.62|146.1625|145.83|140.62|141.04|135.5|137|146.375|153.47|147.11|137.9|138.44|140.98|144.85|129.5|137.32|146.8|155.27|161.43||162.93|170.05|176.01|174.8|168.15|171.51|165.748|166.6|179.71|186.6|187.5|191.81|189.23|192.54|197.86||199.92|201.19|197.34|193.73|183.74|184.29|201.15|201.37|197.86|199.92|218.96|229.4455|225.62|221.24|226.58|230.27|242.77|247.69|265.64|275.12||262.09|248.85|258|261.13|258.014|260.38|253.17|251.2698|242.1|241.335|239.455|244.53|242.28|239.01|241.2|257.125|242.99|242.79|240.8|232.2901|229.7|235.34|233.52|233.02|242.25|247.65|241.81|235.11|239.14|228.7|223|233.45|233.91|240.635|240.14|236.79|240.21|238.29|246.04|254.075|270.0587|274.31|275|270.93|269|274.25|278.6342|275.67|278.27|275.57|263.01|265.21|256.905|262.09|260.6|262.51|264.67||269.04|271.88|278.44|279.6|290.17|288.74|285|279.36|282.72|286.53|283.05|276|280.05|292.49|294.47|304.355|302.53|287.455|280.74|262.37|258.7101|255.48|239.53|242.1|234.44|239.32|257.47|271.5|266.93|282|284.48|282.86|290.83|289.02|274.98|278.2834|277|278|288.65|296|302.23|296.97|305.1701|299.1559||297.77|307.05|306.05|299.73|315.33|317.9801|312.36|305.17|301.13|293.17|299.67|303.02|298.74|302.57|313.56|321.72|320.85|322.58|326.93|313.01|317.33|323.08|316.11|312.26||305.6|319.39|311.59|309|310.68|307.4|303.8|296.04|302.5|297|296|286.7|298.19|308.96|299.01|291.46|277.01|265.04|267.85|277.43|293.5|302.06|303.49|306.58|302.88|299.39|305.64|308.14|305.77|311.42|304.7|319.39|319.41|315.99|314.85
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|468.91|454.07|455.6|459.5|464.11|483.11|473.735|470.6|477.635|467.65|465.91|460.11|462.33|476.82|473.72|468.56|476.39|480.6|481.56|474.06|465.06|464.27|461.485|435.42|453.73|483.43||495.505|498.19|503.31|510.06|508.53|514.98|509.68|515.1828|501.415|499.01|492|490.51|495.43|484.32|478.655|425.72|420.5|413.92|416.23|416.04|425.55|430.84|432.3|431.39||419.5|438.07|447.44|439.97|430.1|439.645|426.94|425.43|438.64|433.7|433.47|436.98|433.1|430.95|430.5||429.26|423.37|422.03|408.73|404.33|405.03|401.34|403.29|403.57|403.8|402.36|396.15|398.33|377.18|372.89|361.62|355.86|348.92|343.6|344.63||344.75|342.89|349.6953|354|352.73|362.39|377.73|376.21|370.52|377.55|383|391.68|386.14|379.41|382.11|380.56|390.28|396.77|392.91|392.28|394.42|410.8|409.74|406.02|401.13|409.43|414.57|408.09|406.21|401.08|396.95|396.2501|394.17|400.66|403.16|392.06|394.26|392.255|397.57|397.21|399.25|404.27|411.97|417.59|418.54|416.865|418.18|420.8|432.3|438.47|430|437.9|442.67|451.1601|461.011|459.065|460.725||466.385|468.32|462.83|452.61|454.08|451.54|447.48|447.43|449|439.07|440.54|446.56|449.6|443.7|442.9891|445.13|450.615|454.27|455.71|469.15|473.56|485.43|496.345|501.72|525.29|522.64|525.75|525.53|526.49|535.84|545.79|542.69|530.97|523.875|516.401|522.39|514.26|518.6|512.07|513.19|512.44|512.51|511.48|507.78||501.165|500.32|502.45|505.575|501.57|500.05|495.32|496.58|503.79|499.31|499.67|489.3|488.23|496.44|501.48|495.09|491.43|488.03|480.15|482.88|483.215|477.72|488|496.345||501.39|500.57|500.98|502.07|493|491.09|487.26|480.47|488.58|486.02|480.81|460.64|465.05|484.58|486.73|494.405|470.65|492.14|500.73|515.13|516.35|531.7731|538.2|540.08|538.04|537.97|528.26|522.55|516.89|525.83|529.31|525.06|518.6359|521.93|515.05
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|98.27|92.9|93.01|94.18|91.06|88.68|87.12|85.91|82.33|79.76|74.93|74.73|75.62|77.05|76.23|73.2|70.7|72.91|78.39|81.565|85.28|86.36|83.66|77.64|81.36|84.1214||84.07|87.23|81.6|113.01|112.42|115.94|119.29|120.5|117.13|117.96|110.23|109.03|120.5|126.19|120|113.43|116.05|119.38|122.09|118.03|128.46|133.36|131.763|130.8||133.82|138.35|148|145.08|140.1|143.19|140.76|147.1|149.965|151.445|155.55|152.24|152.5409|154.57|158.455||155.6961|154.628|145.26|140.7|135.01|136.7|133|137.675|140.85|143.47|149.84|148.22|150.54|140.01|138.23|143.27|146.23|152.02|154.18|159.19||154|154.2|159.65|169.54|174.46|180.465|192.03|196.84|189.14|187.72|195.04|194.78|194.3|190.19|187.21|182.36|183.965|184.77|185.26|184|188.98|196.67|196.33|194.14|191.26|193.49|194.88|188.1|186.3|189.34|183|180.91|181.64|184.64|180.23|171.37|176.975|177.2|187.4|192.44|193.73|196.67|201.07|204.07|203.455|206.37|205.52|204.32|210.435|206.24|210.74|213.925|209.28|215.85|223.68|221.17|225.61||225.58|223.745|221.88|221.22|220.355|219.55|219.35|221.51|214.37|211.46|209.65|201.815|200.84|196.19|198.33|203.75|208.51|207.001|259.44|267|265|272.68|292.32|290.23|292|296.585|299.07|299.93|292.25|295.24|298.8|298.929|290.17|287.91|272|275.4623|273.63|281.2|296.01|290.81|288.27|287.58|293.09|289.345||286.74|288.76|287.18|291.66|296.13|298.07|293.53|293.85|284.7|284.42|294.9998|279.06|276.48|277.13|281.57|272.79|259.04|263.55|264.08|258.35|255.16|250.37|257.62|253.06||259.75|250|252.02|247.79|246.96|243.0001|236.5|218.5|224.65|213.12|216.39|218.64|233.34|267.56|273.18|278.28|275.72|285.27|287.22|312.81|316.25|319.59|307.69|308.17|298.16|293.59|293.06|287.06|285.93|283.89|292.87|290.25|287.77|291.21|286.75
00597|100228|/equities/paylocity-holdng|R1000GROWTH|205.7725|199.4|198.86|202.64|203|202.49|205.44|202.9|194.645|189.5|182.77|180.63|189.09|190.87|186.5|179.28|184.18|191.34|195.94|199.79|203.44|209.16|198.97|185.21|193.2|189.2608||192.29|197.035|201.42|203.74|198.89|200.86|208.75|213.74|205.01|208.03|197.4|194.99|199.39|198.985|193.32|180|182.09|181.98|183.31|179.65|183.91|192.1|194|190.1||192.38|199.8|212.26|208.04|200|206.005|206.54|207.81|219.35|227.52|235.63|236.83|234.34|236.71|238.485||234.95|229.87|222.3142|219.06|212.87|214.37|218.76|224.2|235.39|236.22|240.08|248.08|248.42|235.92|241.07|247.38|247.17|251.28|252.72|254.55||251|254.535|262.26|264.23|258.79|259.11|262.44|262.33|259.27|261.3|261.41|268.64|273.77|279.9|290.01|295.3|302.15|304.35|299.29|298.21|291.96|295.36|292.37|293.1|291.11|289.24|287.4045|281.93|282.67|284.285|278.62|274.06|272.7|275.21|278.77|272.06|275.35|270.59|274.47|279.04|276.49|278.26|289.08|294.13|288.31|282.8|279.6625|266.5979|272.885|270.08|267|257.41|253.9395|265.23|265.91|266.88|269.39||267.82|268.7|269.4|267.61|264.78|256.97|256.53|259.41|257.03|251.5|245.25|244.495|246.57|242.88|246.11|248.58|248.65|244.86|243.88|242.05|227.46|214.265|204.83|200.14|198.85|203.41|202.45|197.37|193.84|200.11|202.575|201.54|200.02|192.56|186.8|188.47|184.19|188.265|189.92|190.075|191.55|189.01|193.33|194.52||192.8953|189.3|189.76|193.38|192.96|190.72|190.6|186.56|183.685|178.37|178.42|172.35|171.93|174.945|176.58|173.9|169.96|170.44|167.92|165.03|164.87|159.51|165.14|165.42||168.99|166.4|169.44|169.23|168.4|166.1745|162.31|157.48|159.89|158.235|157.9|154.26|154.92|155.87|160.88|164.57|166.45|171.16|174.61|186.32|191.43|192.94|195.5054|198.005|193.59|195.2|191.35|187.87|185.59|187.05|191.52|192.49|191.97|191.49|185.07
00598|1096128|/equities/guardant-health|R1000GROWTH|62.08|58.44|57.08|56.735|57.8|57.0101|57.02|55.2606|51.25|49.95|46.8701|47.95|54.14|56.78|57.52|53|53.5|57.14|60.36|63.135|65.61|65.26|63.37|56.81|59.13|60.66||60.84|64.4|68.03|71.31|69.73|70.085|72.64|73.31|71.31|72|70.35|68.49|68.44|67.7|63|59.57|61.17|63.445|65.07|65.21|69.42|72.32|71.11|71.9||74.48|78.48|85.17|88.49|85.31|87.42|84.5|88.63|93.55|98.13|99.8025|96.09|95.5526|94.97|95.41||95.61|98.53|97.8|98.87|94.825|95.11|90.18|89.02|90.07|93.57|93.34|92.2|91.65|85.41|87|94.67|97.51|102.55|102.8|106.01||96.26|91.19|95.3|96.96|98.3|104.29|102|101.54|103.46|101.83|103.53|106.622|107.01|109.01|113.8672|113.105|117.2|117.38|114.26|111.08|111.58|112.05|109.425|107.71|105.72|104.64|99.44|98.38|101|102.31|101.78|103.1|102.54|103.9|106.47|104.09|102.57|105.56|102.0101|121.48|120.68|118.055|122.56|126.4|128.13|128.835|129.485|126.795|127.5201|125.08|123.635|125.96|122.33|127.295|129.3|126.84|130.21||130.41|130.95|126.77|124.26|120.235|117.41|115.9|112.55|108.59|103.13|98.43|96.74|98.65|96.66|98.5333|100.875|101.21|99.85|104.67|112.01|111.74|111.63|108.78|108.185|110|109.115|110.03|110.31|106.73|111.11|117.03|118.21|115.53|113.265|114.04|112.95|112.6801|113.99|120.76|121.87|119.48|116.61|121.78|121.27||123.59|123.355|122.76|125.02|124|122.14|125.045|122.69|119.41|117.245|118.42|116.11|114.73|117.66|121.3|118.7548|113.0608|114|114.07|116.0868|117.18|115.36|116.42|118.21||123.8583|121.89|123.365|124.62|121.7|118.93|115.1|112.04|111.37|110.33|108.12|108.03|112.76|116.31|121.41|128.65|130.84|139.41|144.3201|151.7|157.77|158.76|163.095|163.34|158.3|153.93|151.69|147.25|146.13|150.51|156.35|155.94|153.92|153.14|151.35
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|128.6262|134.329|136.944|136.4325|133.4026|131.0578|129.5622|126.4551|124.2068|119.0058|115.2459|118.3496|124.7085|124.8173|121.476|124.8195|125.7989|129.5911|128.3078|130.6863|129.263|126.6577|123.0971|118.8417|123.2418|121.8234||122.9138|124.6024|123.6905|118.8031|124.3998|125.3551|123.0874|120.1265|117.7996|123.9559|126.2428|122.2962|122.7787|118.3014|120.8102|120.6751|121.5918|120.7648|111.1512|105.3808|111.3731|117.4329|119.1795|119.4593||120.2312|119.1988|117.9926|114.7214|113.5539|116.0009|116.885|113.2017|108.7871|103.779|101.772|103.4124|104.716|105.2554|100.4645||101.5452|99.3693|97.3429|91.6884|97.1181|101.1158|95.5594|99.9193|101.8492|103.972|105.9695|109.1248|106.0949|101.8492|100.0254|96.0306|99.3017|102.1965|104.5703|98.8579||104.6957|104.2229|98.6552|97.2416|102.1483|102.872|105.8344|103.0167|103.9141|103.7887|101.965|106.809|110.8231|108.6134|107.031|106.6353|104.3098|105.5159|101.772|102.7176|103.615|105.7765|105.1493|104.7729|103.9817|104.7054|104.6185|104.6957|104.194|102.4957|101.1641|104.4449|106.259|102.515|99.0045|96.6578|98.607|95.5772|91.485|91.177|90.762|90.1155|88.3207|83.7083|81.5083|78.9416|75.3972|74.5028|79.1249|76.1577|74.6765|72.4186|73.4897|72.2931|70.7396|71.3571|71.3764||72.0555|72.3317|70.6913|72.2352|73.123|71.5984|69.9387|70.7396|70.2378|68.4289|63.8017|63.6187|67.2562|68.8976|69.6203|72.8821|74.609|72.5731|75.2555|73.9046|76.5437|73.6054|73.3577|72.8528|73.2581|73.5765|75.8875|75.2748|74.9564|75.3713|74.3292|74.1941|73.094|69.3597|68.8483|75.2748|77.938|81.1127|85.1075|83.8631|84.9145|82.3574|83.7566|87.7804||93.3577|91.7559|89.3581|88.755|88.6585|90.2757|87.9155|88.5909|85.5323|83.4768|81.2477|81.1899|85.754|83.9882|82.3864|83.6697|82.949|84.7698|82.1162|82.7434|81.0837|81.6337|82.0679|79.5109||75.7898|75.3713|72.5151|72.6888|72.6936|73.2388|71.9844|72.8142|75.9309|75.0336|74.0107|72.4668|75.9888|74.5704|79.3575|77.3398|77.0406|75.9888|75.5602|79.1345|78.5073|80.6398|77.0213|74.5897|72.901|72.1291|71.0725|69.8036|70.5562|74.3388|74.7151|75.1976|74.1748|71.415|70.6624
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|118.21|117.4944|115.94|115.83|115.53|115.31|114.28|111.95|111.085|110.14|109.64|107.57|110.4|112.9901|111.82|107.88|112.32|117.02|116.04|116.49|115.2669|114.16|111.5|114.34|117.93|118.67||121.92|124.3|124.57|124.08|122.94|124.63|131.97|132.98|129.75|130.05|129.405|128.78|127.25|126.18|127.66|123.91|123.01|121.635|120.45|120.5|123.42|124.8|124.08|124||122.98|121.875|122.24|122.81|119.21|118.92|119.56|120.06|118.56|115.03|115.82|117.21|117.32|116.32|115.97||115.26|114.25|115.21|113.4|113.69|113.75|110.32|108.8|111.775|111.85|112.34|112.63|116.34|112.48|116.55|113.87|113.94|115.23|119.36|117.07||117.05|114.01|118.38|119.51|120.05|122.65|124.89|123.95|124.27|123.7601|124.2701|127.7|124.61|124.08|128.2|128.72|125.4|123.6638|123.9755|123.9837|125.2633|129.6025|133.8318|135.0163|132.4324|132.5309|129.6435|127.2483|124.8696|122.5236|120.2514|119.9233|120.5877|120.7518|123.3274|120.678|121.5721|120.9405|122.3137|120.2268|122.0642|120.736|118.1926|116.7983|114.2664|112.0241|112.869|112.3851|113.0331|114.3304|114.042|114.1158|115.9942|115.5021|118.373|119.0128|118.9062||118.9882|119.4476|119.8905|121.1947|121.4244|117.3969|128.7986|128.0194|128.1506|127.6421|126.0261|124.5989|126.5839|127.0105|127.355|128.3229|127.9871|128.3639|127.9948|127.7733|128.815|128.8348|127.6831|126.0835|125.9359|125.6406|124.6317|127.2565|127.2319|128.6674|128.61|127.6175|126.912|124.2133|121.2768|122.8599|122.1545|123.3028|123.5407|126.5347|129.1596|127.6257|128.5936|127.8799||127.478|127.1745|131.1938|130.6894|128.7494|128.5772|127.6831|127.839|127.9702|126.5511|125.78|128.0112|128.2901|130.0783|130.6032|133.7777|132.859|132.7441|132.375|131.4645|131.4973|129.4384|130.349|129.2744||128.167|130.8903|131.6204|132.0797|132.1945|132.1371|131.3251|129.4877|133.0148|133.6136|133.3757|129.1432|128.1178|129.8978|133.3839|133.6218|131.3908|130.4638|129.0447|131.2923|131.1446|131.9157|131.0872|132.6375|132.6867|134.1468|133.7285|135.894|135.5905|134.4872|131.243|126.0015|126.6126|126.2148|125.7144
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.06|179.66|179.52|173.17|173.43|172.85|173.13|172.9|173.87|173.485|172.975|172.83|172.6|172.5|173.33|173.26|173.25|173.3|173.5|173.51|173.5|173.1|172.25|173.04|172.85|171.911|172.02|172.23|173.28|174.49|174.81|175.03|175.27|174.24|173.21|172.27|171.75|175.25|178.6|173|158.52|154.57|149.33|139.76|134.99|131.2|130.07|131.62|131.5|132.39|129.35|128.91|127.42|128.89||130.54|128.87|129.28|133.2|129.97|126.49|127.16|123.865|120.385|122.6|120.2|119.31|124.06|121.13|120.305|122.41|120.64|122.415|123.2|121.97|122.03|124.64|122.25|121.76|124.56|124.695|124.37|116.77|115.13|119.85|120.76|120.33|118.7|117.9|115.09|114.56|113.49|114.86|115.18|117.19|118.02|116.89|118.4|122.58||126.19|124.335|123.07|122.03|126.59|123.34|122.39|122.14|123.75|127|125.13|125.44|125.915|127.16|130.15|130.87|125.95|124.54|123.66|124|121.995|122.28|123.63|127.33||130.3|129.68|129.94|128.72|129.87|127.53|124.86|121.33|124.03|124.13|122.79|120.96|118.11|111.75|115.33|117.38|118.68|119.37|119.58|123.55|124.31|124.6102|123.12|124|122.15|120.1|119.92|118.42|118.01|117.81|121.36|122.9|122.02|119.76|122.6
00602|958817|/equities/penumbra-inc|R1000GROWTH|207.65|202.245|199.15|203.215|204.53|209.71|207.27|208.955|194.73|192.83|186.88|186.19|192|197.7|204.77|201|211.95|217.52|221.25|222.68|218.93|219.285|214.67|196.41|200.001|206.29||210.44|215.715|222.26|225.61|220|223.47|227.13|228.59|217.07|218.66|214.815|216.56|220.39|221.03|207.47|193.615|197.07|206.97|211.61|208|217|221|218|223.03||236.33|245.5501|256.42|244.59|236.87|249.36|254.26|258.8|275.56|277.36|284.77|279.96|276.59|274.2|268.81||270.8|259.98|251.9285|246.78|245.35|246.51|245.45|245.245|243.2|244.52|249.3|252.99|252.92|236.38|235.14|239.605|243.32|243.14|245.5|250||253.93|251.565|257.5|260.2523|255.37|263.04|256.78|256.74|262.9401|258.545|268.36|270.975|273.47|281.37|278|272.68|276.16|274.77|273.325|272.13|267.24|275.08|277.84|277.295|271.99|270.81|266.34|264.331|265.93|265.39|260.89|255|252.77|254.3|260.17|252.015|256|252.6515|258.53|265.29|262.48|257.35|269.21|278.6|281.495|282.88|276.26|274.06|281.85|285.64|282.45|277.7|275.72|271.9|271.04|270.31|268.1301||274.69|270.72|269.45|268.13|270.43|270.2|268.1|268.86|264.94|259.74|254.09|253.48|251.52|247.75|249.69|257.09|252.7601|243.79|257.97|257.91|260.28|260.13|261.61|260.68|265.09|262.46|261.86|260.0915|256.09|261.53|265.24|263.65|259.01|257.37|250.28|248.51|249.02|252.37|263.61|270.03|271.64|268.19|273.46|269.795||271.5|271.1734|272.95|275.67|279.64|278.33|279.13|272.59|271.81|263.24|265.55|271.775|271.27|272.55|276.87|285.23|280.75|282.76|278.535|267|262.96|248.64|247.41|245.66||247.9|242.67|246.59|246|245.79|252.42|245.7|238.33|235.2|232.295|239.15|239.28|247.73|257.71|263.285|268.8545|265.62|269.02|284.39|294.5715|303.155|305.6|301.18|302.52|298.22|288.955|284.32|277.785|271.89|278.92|283.52|278.19|276.71|265.88|264.09
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|111.26|113.8|113.19|110.55|111.89|113.51|111.55|110.8201|111.02|109.01|107.74|106.77|108.89|107.15|106.81|101.04|101.45|106.54|108.78|106.87|106.2|107.64|107.9|105.96|109.0494|108.73||110.68|110.55|112.12|110.71|109.19|109.92|111.83|111.24|108.94|108.32|109.425|109.62|110.11|109.845|106.09|103.59|103.99|106.06|105.69|103.34|106.37|108.24|109.28|110.16||112.2|114.74|114.64|112.4|112.795|115.83|116.01|116.02|121.27|120.22|121.27|120.1334|118.96|117.08|116.9366||117.845|115.02|112.765|111.28|111.68|113.532|112.2477|112.0884|113.5768|113.6615|113.7212|114.4978|110.2464|111.5109|109.5296|106.6323|105.9652|108.3746|110.8538|108.4842||112.3871|112.5961|112.8251|112.7057|114.4281|114.4281|115.1748|116.6683|116.6583|118.6894|119.6153|119.6153|119.7762|120.2824|117.9327|116.8873|115.6129|112.4966|111.6901|111.2122|111.5507|114.906|114.7567|115.145|117.8431|116.2402|117.4847|118.1518|118.3907|118.0223|116.6583|116.3895|115.8867|116.1207|116.6882|112.6658|114.8363|115.125|112.3174|112.8699|115.4038|114.1593|115.7971|116.7778|117.1362|114.6073|110.6347|106.5029|108.1954|110.0274|108.1357|109.0417|109.6092|108.9322|111.2719|113.0641|113.7112||114.4181|114.5177|113.3727|113.1139|111.8594|112.0087|110.9036|109.8681|109.2956|109.3902|106.3535|106.5029|107.2045|106.3137|107.4985|108.076|108.3149|105.776|106.3635|107.6976|109.4898|106.9808|105.7362|104.0436|106.234|105.0592|105.0094|102.7244|102.3511|101.9628|101.6442|101.0667|100.5888|99.8523|97.3829|103.2471|103.6155|104.4319|105.6964|106.7419|104.183|100.9871|104.1831|102.8688||103.9939|103.3268|102.819|102.6796|102.0126|102.9236|102.0922|102.8588|103.3965|101.1961|100.7282|102.8738|104.5016|104.5216|105.1588|105.8457|104.5315|105.7661|104.2726|102.6099|101.913|103.7549|103.964|103.9441||102.9485|103.725|102.6796|102.5402|102.2814|101.1961|100.4395|99.0057|101.2957|100.6386|100.3797|98.946|99.5533|100.3499|102.8788|101.5347|100.3001|98.0151|97.1041|97.9951|98.5179|98.5278|97.7612|97.9404|98.488|96.885|96.3275|95.3219|94.2267|95.083|96.2478|94.5948|94.5453|94.2864|94.1471
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|40.28|38.685|39.155|37.05|38.81|39.1|38.51|37|34.21|31.16|28.92|34.4501|38.79|39.65|26.1|52.2|52.45|56.075|59.25|61.37|63.82|64.9|63.15|57.1892|60.74|62.38||63.42|65.34|68.965|67.56|67.07|68.77|70.13|71.81|67.86|69.41|67.79|67.8|70.04|69.18|65.63|60.25|61.73|62.895|60.94|58.02|61.685|62.93|61.02|61.03||63.91|68.1|73.54|73.17|69.31|74.87|80.48|82.25|85.0928|85.33|92.87|89.86|88.77|89.92|90.2||90.08|92.77|91.87|91.42|86.42|89.09|87.03|86.395|87.285|89.37|91.01|90.12|87.79|82.63|85.76|87.55|89.04|90.98|89.82|93.71||93.72|94.45|98.755|101.8|103.47|112.06|114.15|113.27|113.05|107.49|106.73|112.94|115.56|107.575|107.84|111.2|113.86|113.01|112.15|114.2|112.745|113.68|113.53|111.87|110.8|112.24|111.72|109.52|110.35|112.05|108.84|108.67|111.6|112.88|111.545|109.32|109.75|105.01|108.08|107.65|106.87|107.05|112.82|116.1|122.025|122.535|120.3|117.73|119.795|119.585|119.3|118.975|115.49|117.5|119.02|118.385|122.01||120.6|120.36|117.4|116.44|117.51|115.28|113.52|113.5|109.71|107.21|102.25|100|98.29|97.72|98.42|100.02|100.45|100.57|105.08|114.31|114.48|112.93|110.75|109.18|112.26|111.4184|109.27|108.92|105.84|110.38|112.61|115.99|102.83|105.929|104.69|112.01|112|112.75|116.11|118.9|115.62|112.88|115.53|115.75||115.0306|112.11|112.681|115.21|115.64|113.73|115.25|111.21|108.01|103.42|101.93|100.05|98.17|100.5|102.54|102.75|102.6|103.67|102.26|97.22|95.4|90.81|90.0582|90.62||92.3|88.06|88.74|87.34|85.01|86.03|86.155|85.75|89.9|89.01|89.51|84.01|86.01|87.5|90.58|100.25|93.05|104|103.12|107.49|107|108.5975|111.24|113.59|110.65|106.78|106.19|102.65|101.54|102.76|103.8|101.24|100.82|103.03|99.06
00605|39153|/equities/bruker|R1000GROWTH|66.24|64.19|64.54|63.955|64.59|67.41|67.055|66.28|65.32|63.59|61.9|61.42|62.98|64.94|64.34|62.22|63.26|67.15|69.41|68.85|68.99|69.28|69.085|65.525|67.19|67.77||67.65|67.4|65.88|66.14|65.95|67.87|70.68|70.27|66.31|66.22|66.67|66.05|66.72|66.35|64.82|62.2132|62.56|63.77|63.84|63.65|66.38|67.1|68.13|68.2||69.13|70.7|73.19|71.6|71.665|73.87|74.69|76.03|78|80.25|83.86|83.66|81.99|81.75|79.63||77.66|78.36|77.6|76.46|76.48|78.306|78.56|78.475|80.35|80.13|80.5|80.51|79.24|77.4|77.91|80.07|80.23|80.74|82.58|82.99||76|77.06|80.37|82.8858|83.73|83.12|82.3|82.23|82.07|81.6|80.57|82.4935|81.25|79.4|80.38|77.75|78.77|79.56|78.71|77.89|77.14|78.36|77.46|77.73|77.54|78.02|77.67|76.3|75.94|75.55|74.39|74.19|75.96|76.485|77.34|76.1|76.8|75.7572|75.51|78.07|78.94|76.75|78.51|83.68|83.9|81.82|81.92|81.12|82.37|82.875|84.38|85.27|85.14|89.66|90.34|90.25|89.53||90.4|89.26|87.65|87.68|88.02|87.83|86.78|86.1556|84.31|84.2|83.83|81.49|82.69|82.35|82.72|82.35|81.19|81.01|82.23|82.41|80.35|80.92|78.3648|80.24|82.45|81.51|81.46|80.64|80.5|80.77|81.61|80.25|79.69|78.25|77.13|78.24|78.73|79.23|79|79.36|78.88|77.4143|77.89|77.41||76.35|75.44|75.02|75.11|74.63|73.2|72.82|72.5|70.93|71.39|72.02|72.1|73.75|73.68|73.15|72.825|72.35|71.65|69.59|69.37|68.91|67.78|67.8|68.33||69.22|69.3|68.57|69.34|69.35|68.68|67.1|65.58|66.49|66.89|67.63|66.42|66.31|67.6101|68.47|68|67.35|66.02|67.54|68.2|68.16|68.62|68.98|68.8|68.88|67.17|67|66.8|66.31|66.42|67.07|67.64|67.16|67.19|67.52
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|91.57|92.1|92.59|92.275|91.77|93.23|91.74|92.63|91.11|90.14|88.2|88.57|88.38|88.84|88.13|86.77|87.305|86.54|87.15|90.97|89.48|86.825|87.4|83.05|84.17|83.475||84.28|83.45|85.23|85.59|84.55|79.585|78.54|80.385|78.43|79.43|78.73|77.87|77.81|77.47|75.62|73.13|72.28|75.03|74.24|72.74|72.83|72.68|72.59|74.29||77.21|74.32|74.76|74.96|71.875|75.16|82|83.05|86.01|84.055|84.71|83.4|83.65|83.79|83.61||83.515|84.37|83.1|83.75|83.27|82.93|82.08|81.065|79.35|79.325|81.28|82.2|80.69|78.31|79.01|79.64|79.89|82.98|84.66|86.13||85.58|84.495|84.53|85.618|87.25|88.55|87.635|87.5|87.47|88.91|91.1|91.5|92.02|91.28|90.74|93.23|91.99|104.88|101.11|101.159|100.51|101.52|102.33|102.25|103.16|102.81|102.73|102.935|101.88|101.385|102.29|104.14|103.33|101.6|102.215|99.21|99.475|100.49|95.355|94.235|94.21|93.605|94.37|94.4|93.51|93.94|94.9502|94.11|94.145|93.61|94.36|94.4|96.615|93.33|93.7534|93.15|93.34||95.26|95.33|94.96|95.03|95.16|92.61|93.21|91.84|91.69|91.89|89.54|89.35|89.92|89.2625|88.11|86.6|84.77|85.39|85.98|88.07|89.3|91.24|92.9|94.985|92.85|92.23|92.86|93.06|93.12|95.6507|97.38|95.69|94.79|93.88|92.89|93.55|92.66|93.74|96.19|96.48|97.79|97.07|96.39|97.13||96.19|96.34|96|96.55|97.52|99.78|99.69|99.77|100.195|100.66|98.83|97.45|97.47|97.41|98.72|97.36|97.76|97.575|95.04|93.7|94.35|92.35|93.29|94.31||96.12|95.3|95.04|94.94|95.57|94.75|92.21|91.96|92.6|92.95|91.01|90.64|90.24|89.02|89.11|89.3|87.19|90.76|89.9|93.36|94.31|94.36|95.91|97.22|96.2|96.17|95.44|95.1|94.36|93.55|94.56|94.54|93.27|91.75|90.42
00607|1096134|/equities/yeti-holdings|R1000GROWTH|58.1184|56.1|56.18|56.82|58.63|59.75|58.89|61.01|59.57|57.52|55.6|54.76|57.07|58.12|60.16|56.92|57.25|58.34|61.22|60.595|60.7|60.01|57.1|54|57.04|57.16||60.22|60.25|64.565|64.28|63.18|64.925|66.04|67.21|65|65.13|63.46|63.66|65.87|64.31|62.31|59.24|59.44|61.49|64.085|63.52|64.64|66.59|67.82|68.12||68.3|72.37|74.035|73.44|71.29|73.06|73.02|75.52|78.155|80.37|80.61|81.83|80.75|81.11|83.3||81.23|81.55|80.31|77.51|78.66|80.5|85.2001|85.4|85.5109|88.26|90.48|89.64|87.14|83.56|84.66|85.045|87.08|89.27|95.1|94.27||93.25|94.5|97.85|102.88|102.2828|101.47|101.145|98.705|95.59|94.9517|102.01|104.815|104.81|105.51|104.4|102.055|99.15|97.6|94.73|93.24|92.69|93.67|92.99|92.48|90.165|89.19|88.23|87.29|88.08|86.4986|84.37|82.95|83.7|83.57|86.875|82.44|83.78|82.71|84.0368|85.18|87.6|86.79|91.17|94.33|97.77|96.55|95.37|95.32|98.73|100.27|99.01|98.53|97.1|99.73|96.915|94.73|97||98.56|99.37|97.9|98.64|101.04|100.77|99.31|99.6729|97.5|96.91|96.51|94.15|96.46|96.185|99.2|101.21|100.47|101|100.1|99.84|101.0534|98.36|99.68|97.16|97.2176|95.62|96.7|94.7|94.4407|96.1779|94.42|92.3|91.91|88|84|87.35|88.65|90.7|91.73|90.6937|90.43|87.86|90.53|90.0301||91.96|92.13|91.56|91.44|90.75|89.11|87.33|89.05|87.5|85.555|85.0799|85.5615|88.66|91.67|93.8|91.7|91.1|92.21|91.95|86.9|85.69|85.4|86.39|87.57||85.725|86.78|85.94|84.7|87.43|85.68|83.75|82.08|85.77|84.4001|84.25|78.64|80.69|84.07|87.58|88.48|85.67|85.82|86.0331|85.85|84.58|86.4201|86.01|87.5|86.82|86.844|85.09|82|81.51|83.72|84.9|81.58|82.4455|81.59|78.61
00608|15706|/equities/churchill-downs|R1000GROWTH|113.215|110.41|111.2|112.0053|113.175|113.805|112.035|111.68|110.12|109.92|105.225|104.36|107.25|103.495|105.635|98.71|101.7025|112.1575|116.9075|117.725|115.245|119.2125|107.7638|101.5|106.78|105.865||107.62|111.06|112.035|110.925|109.62|109.375|108.8842|108.75|106.065|104.045|100.14|100.995|103.2237|103.505|100.315|97.64|99.045|99.83|100.615|97.0289|101.295|104.61|104.445|104||105.0506|108.935|109.62|111.455|109.8475|112.99|111.64|111.9125|116.375|116.14|119.41|119.48|117.66|118.545|116.535||116.64|114.69|110.65|107.16|105.305|106.385|106.73|109.925|111.73|113.71|115|115.5|115|111.44|110.2225|108.945|107.9625|110.035|114.03|112.595||113.995|114.6801|117.05|117.61|116.48|117.81|115.005|115.31|115.03|114.39|115.835|116.01|118.405|116.86|112.635|115.435|115.5675|114.565|113.845|118.66|124.905|125|126.26|126.635|127.22|126.22|127.04|125.905|126.98|126|123.7501|123.235|121.99|122.28|122.03|121.0375|121.71|121.52|120.775|119.8825|118.7475|120.055|120.165|118.185|117.155|113.795|111.7|111.0151|112.0625|109.485|107.59|107.435|106.7825|108.735|109.93|109.77|108.615||106.805|106.7475|104.85|103.9881|103.125|101.425|100.715|100.015|97.775|95.6925|93.015|92.215|90.555|91.01|93.22|95.77|96.235|95.755|96.745|95.5625|95.2|91.7|91.01|89.725|92.22|91.635|91.57|91.875|92.53|93.83|94.3127|93.5175|93.25|88.77|87.505|90.3625|90.3132|91.21|93.55|94.64|94.06|92.68|93.91|97.05||99|99.115|98.92|98.84|96.73|101.055|100.21|99.905|98.11|96.0925|94.935|95.055|97.79|98.69|99.7475|99.96|98.78|98.0625|99.2475|99.645|99.075|97.9425|99.445|99.495||98.65|100.655|99.865|98.6438|96.9121|95.1975|94.075|93.34|95.895|95.875|97.53|92.015|93.815|94.295|96.26|99.145|98.72|103.06|101.825|103.96|105.182|106.7|108.12|107.875|107.76|106.95|106.03|104.75|104.13|106.43|108.94|107.58|107.81|106.47|107.75
00609|1096130|/equities/anaplan|R1000GROWTH|65|64.86|64.79|64.63|64.43|64.31|64.47|47.1|44.7501|42.79|41.847|42.83|45.05|46.69|45.37|43.9|44.95|48.16|48.67|44.25|45.21|46.74|46.22|40.2|41.8|43.65||44.6|46.26|46.395|46.28|45.57|45.69|45.71|46.27|45.44|45.72|44.44|43.99|45.49|46.23|45.2554|42.905|43.48|42.415|42.39|42.11|44.19|45.93|45.49|44.92||44.98|45.35|46.33|45.72|43.24|43.855|42.56|42.55|43.18|44.12|45.84|45.54|44.71|44.82|45.55||44.74|44.88|44.04|43.15|42.07|43.455|45.57|44.43|44.1451|45.74|45.71|44.82|44.78|40.02|39.92|40.5|40.75|41.98|41.905|42.69||40.13|50.95|53.67|55.74|58.11|59.98|59.03|59.14|60.164|59.75|59.86|62.525|62.2|62.61|63.8|62.57|63.065|64.46|64|63.07|63.92|65.15|65.33|65.86|65.41|65.23|65.14|64.255|64.56|64.05|62.01|59.92|58.44|59.24|59.96|58.23|58.96|58.23|60.26|60.6|60.14|61.53|63.19|64.7|64.52|64.26|64.38|63.72|64.53|64.51|64.029|64.56|64.05|65.08|65.58|66.26|66.88||66.7|65.3003|66.11|59.39|61.14|60.83|59.32|59.86|60.39|58.45|58.57|58.35|58.7|58.57|57.91|57.84|56.39|55.46|53.6|56.67|56.91|56.71|56.48|56.02|56.5|56.03|56.56|55.4|54.58|55.6|56.265|55.58|54.19|52.92|51.8|52.21|52.41|53.33|53.61|52.73|52.815|52.5|54.28|54.41||53.6|52.75|53.27|54.19|54.79|54.72|54.84|54.3|53.85|53.38|53.33|51.79|50.9|51.52|52.49|50.52|49.12|49.04|48.51|48.48|48.84|49.31|50.78|50.3||49.38|46.03|56.96|57.49|57.5|56.53|55.44|52.18|53.34|52.14|51.73|51.31|52.83|51.98|53.25|53.54|52.88|54.45|53.52|57.5|58.6505|58.9276|62.31|62.99|61.87|60.57|58.05|56.94|56.91|57.97|60.08|61.71|61.7|60.78|58.73
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|70.27|68.525|68.635|68.53|68.91|70.355|70.79|69.61|69.41|68.62|67.41|66.94|67.28|68.04|68.525|66.41|68.11|70.29|71.155|70.81|70.17|71|70.26|68.28|69.76|70.88||71.46|71.36|71.08|71.22|70.03|70.41|71.77|73.41|71.405|71.51|71.2|72.26|73.56|72.69|70.27|68.85|69.29|70.39|70.04|69.72|70.535|71.8|73.18|73.0623||74.595|76.96|76.4|74.77|74.595|76.82|77.5425|77.93|78.52|77.9675|80|80.19|80.378|79.455|78.23||77.81|76.88|76.13|74.67|76|79.27|79.14|78.93|79.48|78.74|78.02|77.09|77.47|76.04|74.08|73.67|71.66|72.75|74.78|74.99||77.05|77.1|77.03|76.94|76.97|77.07|77.43|77.54|78.054|78.085|78.865|78.85|77.94|77.42|76.885|76.05|76.491|74.925|74.44|74.24|74.45|75|74.765|74.905|70.12|72.12|71.52|70.16|69.63|69.89|68.66|68.7|69.07|69.81|70.55|69.07|69.28|69|69.075|69.77|71.69|71.88|73.03|73.19|73.86|73.62|73.425|73.44|74.91|75.68|75.665|75.835|75.9|76.96|77.18|76.71|77.15||78.52|78.5|77.52|78.18|78.15|77.63|77.24|77.53|77.34|77.2405|76.7|76|76.43|76.68|77.88|77.97|77.44|77.21|77.41|77.636|78.2|78.59|79.21|78.09|77.34|76.29|75.92|75.11|74.83|75.78|75.49|75.11|77.47|75.64|74.84|76.125|76.12|76.41|77.13|77.12|77.65|77.07|75.97|74.96||75.39|75.59|75.5|75.13|74.41|74.14|73.5|73.31|72.42|71.51|70.61|71.25|72.44|73.33|73.06|73.06|73.18|73.65|73.76|74.2|74.31|73.85|74.69|75.97||75|75.3|74.75|74.92|74.38|74.34|74.16|74.1|75.24|75.66|76.12|74.58|74.4|76.46|78.27|77.64|77.33|77.02|76.17|76.45|76.45|76.89|76.81|76.36|76.78|76.09|76.28|75.75|75.1|74.59|74.56|73.37|73.28|73.34|73.35
00611|1072273|/equities/dropbox-inc|R1000GROWTH|23.55|23.17|22.99|22.85|22.81|22.88|22.69|21.9|21.43|21|20.5|20.095|20.34|20.83|21.22|20.26|20.65|21.6|22.09|22.21|22.505|21.56|21.075|19.9|21.04|21.52||22.83|23.52|24.65|24.6|24.33|24.55|24.8|24.9|24.201|24.28|23.8|23.91|24.805|24.645|23.99|22.78|22.85|22.93|22.93|22.52|23.5|24.285|24.29|23.66||23.85|23.99|24.235|23.55|22.7|23.45|23.34|23.66|24|24.18|24.48|24.6|24.705|24.96|24.87||24.68|24.72|24.08|23.6|23.56|23.825|23.74|23.605|23.99|23.84|24.03|24.35|24.24|23.7|23.6|23.67|23.71|24.175|24.08|24.165||24.25|23.95|24.135|24.99|25.35|25.79|25.72|26.41|26.355|26.79|26.81|28.05|27.725|27.53|30.705|30.01|29.98|30.185|30.09|30|29.9231|30.39|30.24|30.29|29.94|29.8984|29.8|29.72|29.68|29.29|28.68|28.61|28.3|28.455|28.39|27.69|27.86|27.731|29.12|29.045|29.16|29.58|30.655|30.93|30.6|30.35|30.1|29.785|30.46|30.56|30.37|30.5|30.95|31.4025|31.57|31.36|31.43||32.06|31.89|31.565|31.21|30.95|30.64|30.65|30.72|30.68|30.68|30.15|30.02|30.7|30.615|31.15|31.97|32.04|32.16|32.19|31.96|31.95|31.29|31.26|31.29|31.23|31.37|31.63|30.855|30.4|30.69|30.47|30.28|30.08|29.84|29.41|30.015|29.74|30.45|30.58|30.68|30.6225|30.2201|30.8701|30.39||30.13|30.175|30.15|30.05|30.04|29.61|29.66|29.5|29.23|28.805|28.83|28.71|29.16|28.96|29.48|29.455|29.07|28.84|28.9599|28.5|28.18|27.5952|26.83|26.78||27.32|27.03|26.79|26.6|26.75|26.65|26.38|25.7|25.725|25.11|24.28|24.075|24.57|24.4364|24.38|24.565|24.22|24.81|24.445|25.27|25.55|25.815|26.3|26.16|26.145|26.02|25.74|25.43|25.58|25.88|26.045|26.12|26.0511|25.84|26.02
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|55.46|52.695|52.19|54.64|53.36|52.97|50.603|49.05|43.63|42.06|41.645|42.68|46.24|48.57|49.4|47.19|48.2|48.61|50.44|50.4|52.15|51.99|51.57|46.61|48.84|53.325||55.12|57.67|59.93|61.77|60.95|61.06|62.82|62.78|60.06|60.6|56.91|57.02|59.685|60.71|58.5|53.64|54.48|54.27|55.475|53.36|56.77|58.23|58.79|59.575||59.62|60.87|64.21|60.22|58.14|60.2|67.91|67.92|69.7801|73.58|77.03|77.24|76.34|77.93|78.4601||78.08|76.17|72.7206|70.83|67.89|70.53|68.88|68.61|70.21|70.1|71.3|70.97|68.608|62.38|63.67|58|58.81|61.18|62.51|62.8||60.83|60.16|60.3|65.1|66.55|69.02|70.76|71.1|68.56|68.2|68.18|70.515|68.65|68.37|69.5|67.9|69.01|68.98|67.86|68.87|68.79|70.57|70.69|70.28|71|70.55|69.765|69.44|69.15|67.465|65.07|64.09|63.3|65.145|66.51|64.41|64.81|63.9|67.71|68.47|69.22|70.26|73.26|75.0301|75.57|72.9|72.28|70.77|72.47|72.065|70.44|70.35|70|72.84|70.6|70.36|81.94||81.3101|80.43|80.18|78.83|78.0209|75.28|75.06|76.69|75.97|73.225|71.735|69.75|67.79|66.73|67.6|68.19|67.35|67.03|67.95|71.06|70.06|70.85|71.43|70.77|71.5|72.41|73.18|72.39|71.2|73.51|72.855|72.4|70.49|70.1|68.91|70.16|69.87|72.38|73.015|73.1|73.01|71.74|74.92|73.84||72.87|71.015|72.11|72.77|73.69|72.06|73.03|72.48|70.52|67.47|67.75|63.66|63.01|63.35|61.79|61.72|61.3518|61.69|62.49|61.15|62.5|59.27|58.08|57.51||58.89|56.66|58.53|57.38|56.6375|55.6801|54.01|52.5501|53.64|52.7|51.95|51.11|52.99|51.5|53.26|55.33|53.385|55.465|55.11|57.57|59.04|59.25|61.2|62.08|61.65|60.16|58.44|60.71|61.235|64.2035|64.07|63.77|64|64.97|63.59
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|135.415|133.535|132.84|133.11|133.31|133.88|133.46|131.0004|130.9192|129.0275|127.39|125.95|125.5|124.7701|126.44|126.3|125.44|127.21|128.73|125.92|124.09|125.55|125.77|122.58|125.29|126.62||126.81|126.26|126.26|126.8975|125.3|125.05|126.4|129.4|126.285|125.73|125.0522|127.325|127.37|126.89|123.77|122.6|123.8404|126.15|127.22|127.05|128.32|129.14|132.2|133.3766||134.36|136.465|137.07|135.43|137.095|138.67|139.64|138.61|138.6|136.9|139.045|139.03|139.95|139.26|136.99||136.58|134.38|131.69|129.62|133.6|133.175|131.92|132.13|133.35|135.21|134.88|135.51|135.6|135.47|133.11|131.93|131.97|134.2|138.33|140||144.46|144.28|145.24|144.85|144.535|143.7|144.77|143.7|142.23|142.275|142.93|142.46|142.69|142.65|141.27|139.96|141.74|140.94|140.12|138.47|143.88|144.71|143.41|144.32|143.08|140.005|138.945|137.4|135.49|133.06|131.1|131.665|133.22|134.63|135.18|130.95|131.76|129.78|127.8957|128.54|130.16|130.7|133.03|133.025|131.74|131.27|129.81|128.72|131.58|132.57|131.23|130.85|132.2|133.33|133.56|133.655|133.48||136.2|136.73|136.24|139.22|140.2|138.66|137.79|137.71|136.98|136.11|136.1|135.605|137.69|138.455|140.63|141.745|141.99|141.7|139.8|138.26|138.38|137.43|137.08|136.24|137.3|137.55|136.99|135|132.51|134.335|133.99|133.63|134.655|131.91|129.94|133.995|133.45|133.43|134.33|133.42|133.94|131.12|132.63|132.62||131.86|131.875|130.05|131.08|130.6101|131.41|130.05|128.43|127.16|123.68|121.8|121.655|125.7|126.265|126|128.03|128.41|128.3955|127.4|128.64|129.71|127.4|129.1|128.08||128.36|128.36|126.545|127.2|127.83|127.43|127.725|125.52|128.36|130.33|131.43|127.14|126.99|131.3536|134.07|131.97|131.55|130.78|128.83|127.675|127.57|130.37|129.505|125.59|126.31|125.14|124.94|124.73|123.78|123.1701|123.01|121.81|120.575|119.675|121.29
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.3|12.51|12.14|12.565|12.98|13.01|12.855|13.04|12.155|12.01|10.955|10.975|11.48|10.47|10.475|9.59|10.03|10.39|11.41|11.875|12.56|12.82|12.325|11.31|10.75|19.515||20.43|20.67|21.42|21.09|20.6|20.96|22.295|22.46|21.68|21.32|20.705|20.855|21.11|20.48|20.05|19.11|19.57|20.482|20.705|20.538|21.32|21.96|22.32|22.46||22.87|23.72|23.4|23.35|22.34|22.53|22.41|22.73|23.55|24.025|24.92|25|24.58|24.42|24.55||23.98|23.7|23.75|23.33|23.15|23.85|24.28|23.82|25.4|25.4426|25.9|26.47|26.15|24.66|25.23|24.77|24.64|25.21|25.57|25.49||25.48|25.14|26.3|26.41|26.28|26.615|26.745|26.78|26.37|26.58|26.46|26.795|27.46|26.93|25.855|24.84|24.6817|25.32|25.32|24.54|23.98|24.03|23.825|23.8|23.28|23.195|23.18|22.81|22.78|22|21.33|21.57|22.07|22.41|23.025|22.8007|23.1|23.52|23.695|24.07|23.7|23.405|23.69|23.74|24.005|23.67|23.565|23.09|23.645|23.5|23.405|23.49|23.65|24.5|24.83|25.71|27.98||28.115|28.442|28.05|28.1|28.32|27.88|27.65|27.385|27.37|27.135|26.55|26.58|26.8|26.63|26.84|27.01|26.925|26.35|26.96|27.02|27.19|27.14|27.57|27.6|27.68|28.015|27.77|26.43|27.23|27.46|27.32|27.21|27.15|26.7|26.04|26.48|26.325|26.44|27.22|27.23|27|26.16|26.83|26.87||26.871|27.1|27.21|27.06|26.74|27.05|26.95|26.805|26.435|26.06|25.93|26.1|25.99|25.69|25.84|25.89|25.9|25.83|25.415|25.33|25|24.63|24.67|24.69||24.625|24.24|24.1|24.045|23.6786|23.63|23.45|22.63|23.05|22.95|22.22|21.8599|21.73|22.2|22.58|22.73|22.385|22.465|22.29|22.505|22.625|22.89|22.41|22.21|21.79|21.75|21.68|21.53|21.33|22.11|22.28|22.22|21.97|21.495|21.3125
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|76.07|74.36|72.2|72.13|73|74.73|74.735|74.31|73.7|73.68|73.19|72.51|75.98|75.96|76.785|75.16|75.84|76.34|76.41|74.83|73.76|73.93|74.35|72.21|72.88|74.27||75.13|75.63|76.44|77|76.2|76.39|76.06|76.27|75.87|76.85|77.24|77.55|78.23|77.49|76.42|72.87|73.39|74.08|74.63|74.14|76.56|76.95|78.2|79.335||79.19|80.8|79.9525|79.46|79.29|80.72|82.45|83.54|85.08|84.01|87|87.14|86.61|85.96|84.79||84.18|84.28|83.26|82.135|83.02|83.48|82.87|82.58|84.32|84.5|84.87|84.44|84.31|83.1|81.97|80.67|80.38|81.3|84.135|83.55||84.04|82.904|83.48|84.35|84.53|82.13|83.82|83.38|84|83.79|84.11|84.11|83.785|84.63|83.91|84.5|84.64|82.325|84.47|84.19|84.31|85.381|85.6|85.17|84.72|84.07|84.35|83.03|83.34|83.16|82.965|81.88|80.15|79.97|80.21|78.0316|77.601|77.96|77.77|78.1|79.03|77.545|78.82|80.35|81.47|82.16|82.51|80.2|81.14|82.63|82.83|82.965|83.02|84.01|85.18|85.36|85.7||87.265|86.79|85.47|82.81|82.1|82.27|81.44|81.43|81.19|81.98|82.61|81.72|82.07|82.3|82.56|82.03|81.335|80.99|80.96|82.64|83.32|82.82|82.81|82.67|82.87|83.08|83.04|82.88|82.32|81.88|81.49|81.35|81.41|78.99|78.55|79.33|78.47|77.93|77.71|78.22|77.13|76.49|76.46|75.07||74.66|74.14|74.28|75.13|75.27|74.945|74.86|75.57|76.13|75.16|75.12|75.048|75.08|75.3|75.7|75.53|75.44|75.4|74.285|73.05|72.69|72.31|71.19|70.05||70.48|69.89|71.2|70.7|70.65|70.1|69.22|68.73|69.1|68.79|68.71|67.72|67.62|69|70.15|69.01|68.5|67.5|68.44|68.77|68.68|68.76|68.66|67.91|68.37|68.17|68.22|68.42|67.775|67.05|66.96|65.71|65.52|65.67|65.01
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|38.04|37.74|38.08|38.18|38.31|38.5|38.71|39.14|38.53|38.21|37.885|37.71|38.2|37.9131|38.01|37.28|37.9011|37.76|38.2931|38.47|38.46|38.23|37.57|36.15|37.29|38.34||39.17|39.66|40.0175|39.24|39.04|39.56|39.2|39.98|39.52|40|39.27|39.97|39.835|39.79|39.0863|38.35|38.54|38.73|38.61|37.5301|38.71|39.29|39.92|39.28||38.84|40.05|40.53|41.41|40.82|38.71|38.11|38.03|38.75|39.16|39.81|39.91|39.83|40.01|39.87||39.17|38.93|38.51|37.675|37.49|37.55|36.58|37.16|37.35|37.48|37.9501|38.13|38.04|37.34|37.4|37.93|38.42|39.63|40.83|41.25||41.65|41.33|41.5|41.41|41.66|41.95|41.23|41.38|40.28|39.88|39.6|39.35|39.46|39.17|39.085|38.01|37.83|39.24|38.8|36.83|36.18|37.6|37.45|37.22|37.11|37.255|36.79|37|37.04|36.0001|35.6132|35.63|35.545|35.33|35.471|34.86|34.9|35.13|35.84|36.055|36.14|36.55|36.76|36.84|36.2|36.1|36.63|36.47|38.01|37.68|37.77|38.5201|38.17|38.13|38.26|38.38|38.97||39.14|38.67|38.52|38.6|38.4005|38.6801|38.88|38.3|38.455|38.11|38.75|38.08|38.661|37.811|38.03|37.4|36.75|35.55|36.07|36.66|36.89|36.31|36.63|36.61|37.095|37.935|38.16|37.8|38.63|39.55|40.07|40.21|41.08|39.87|39.72|39.82|39.53|40.52|41.54|41.44|41.38|41.03|41.21|41.52||42.17|40.99|40.72|40.889|41.5|42.24|42.21|41.76|42.715|42.49|42.82|43.19|43.24|43.8252|44.46|44.46|45.79|45.2|45.94|45.27|43.35|42.37|41.18|39.83||40.01|39.36|39.67|40.02|40.35|40.22|39.76|39.6|41.05|40.54|40.25|39.31|40.42|40.02|40.22|40.35|40.31|41.6033|42.27|43.3|43.98|43.55|44.38|44.19|43.755|43.15|42.01|41.251|40.6616|41.62|41.38|41.47|41.2418|40.45|41.05
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|30.04|29.12|29.54|30.37|30.66|32.88|32.83|32.6|32.265|31.57|30.47|30|31.2|30.63|30.79|29.22|29.05|31.94|32.77|31.96|31.71|32.54|32.36|30.34|29.88|29.15||36.835|37.27|38.955|39.71|39.64|39.81|40.47|40.85|39.55|39.32|38.64|39.38|39.6|39.16|38.465|36.735|36.97|38.52|38.5373|36.42|38.49|39.32|40.37|40.6||41.44|43.6|44.03|43.38|42.73|44.82|46.1017|46.59|47.61|47.07|46.68|46.98|47.16|46.985|46.02||46.27|45.62|44.74|43.78|45.1273|46.12|45.26|45.15|44.28|44.43|44.77|45.21|45.24|43.38|43.3879|43.25|43.25|41.58|42.11|41.76||43.15|43.01|43.53|43.75|43.95|44.18|44.98|44.43|43.53|43.43|43.69|44.3|44.63|44.795|44.81|44.33|44.29|44.64|44.16|43.9|46.215|47.3|47.58|47.66|47|45.9|45.96|44.5|44.59|44.22|43.91|44.65|44.79|44.95|45.67|44.17|45.22|45.38|45.403|46.41|47.98|48.22|49.18|48.88|49.39|48.61|47.585|46.17|47.03|47.59|47.02|47.34|46.48|47.21|46.01|44.85|45.54||45.475|44.97|44.75|44.44|45.4|44.57|44.2|43.86|43.11|42.81|42.05|41.75|42.51|42.4478|43.16|43.02|42.86|42.33|42.7|42.065|42.23|42.01|41.81|41.7|42.43|42.51|39.34|37.11|37.51|39.64|39.51|39.33|39.51|37.71|37.37|38.51|38.66|39.4|39.67|39.82|39.65|37.82|40.27|39.79||41.11|39.38|38.71|38.3|38.2|37.88|37.48|37.25|37.27|37.3|36.5|36.4|37.68|38.15|38.59|38.45|38.18|38.75|38.66|38.55|37.9|37|38.17|38.57||38.23|38.9|36.67|36.6|35.86|35.65|35.78|35.57|36.91|36.93|37.04|36.04|35.82|37.6|39.07|38.44|37.97|38.27|38.1|38.51|38.01|37.83|39.79|39.61|39.59|39.2|38.46|38.07|37.81|38.83|38.97|38.65|38.46|37.92|38.34
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|75.51|72.08|72.201|72.8|74.5|76.79|75.8086|74.59|71.99|69.505|66.3|64.58|65.47|67.31|68.97|62.55|63.87|73.925|76.89|77.93|78.22|80.04|82.41|76.23|79.58|79.01||81.0123|84.05|84.72|81.82|81.38|82.6|85|85.78|82.42|79.79|78.3|80.1|80.7|79.84|77.53|70.51|71.66|76.02|77.7801|75.16|84.48|87.12|84.34|85.42||87.8836|88.57|86.565|85.0421|82.04|82.64|82.47|84.6901|87.1401|88.78|90.31|89.7701|89.43|91.07|90.52||90.25|88.4|85.25|82.62|83.26|83.29|82.85|83.5|83.695|83.61|90.06|90.65|92.42|86.8357|85.7195|90.35|91.6|93.3249|97.9404|95.26||95.6919|93.8|101.0078|99.46|102|100.62|98.04|96.18|95.45|92.9|91.8903|93.01|93.57|92.23|96.13|93.2108|88.98|89.51|87.89|86.25|86.2|87.2|84.87|85.56|83.1601|84.89|84.8901|82.37|80.1213|79.86|75.3701|73.15|73.35|75.17|77.82|76.1892|76.381|77.7|78|77.09|75.7105|75.31|77.8501|79.33|81.45|81.85|80.01|77.11|80.93|80.685|79.11|79.95|78.92|82.2166|81.78|81.611|84.21||84.285|83.0159|79.4|81.06|83.7|83.76|83.075|84.01|79.86|77.15|76|75.9602|74.39|72.69|75.05|74.5012|68.67|65.51|64.26|63.02|62.601|64.89|67.2|63.2|54.03|58|59.95|59.89|59.76|60.01|54.5|48.3812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|122.48|118.6901|119.295|120.96|121.535|123.44|121.32|118.975|118.25|116.84|115.62|114.2|114.04|109.11|111.71|106.83|110.77|119|122.58|119.2463|117.05|113.49|109.5223|101.01|107.37|111.46||115.53|117.77|119.6954|115.96|113.87|114.505|116.1401|117.17|109.78|111.46|117.38|114.49|112.45|111.92|107.46|101.996|103.7|107.57|107.11|106.3105|110|113.33|115.5307|116.16||118.48|124.63|125.93|123.59|121.24|125.92|129.62|130.46|134.875|132.285|134.065|133.585|133.95|134.32|133.1||133.36|128.865|125.95|121.62|126.83|129.89|125.83|128.31|132.56|132.23|135.1794|133.62|128.7125|125.41|122.94|121.56|121.18|122.715|126.21|124.62||126.59|130.195|130.27|129.65|126.77|127.06|128.975|128.9|129.205|129.59|129.22|130.62|124.41|121.915|109.46|111.3|112.4|112.44|111.08|109.16|108.18|109.28|106.19|107.56|105.5874|106.93|110.58|111.84|112.58|111.1|109.335|111.24|111.1|110.54|112|108.61|108.6|107.39|107.03|107.63|107.28|106.62|107.76|108.19|107.36|107.68|106.44|104.6307|105.7|103.53|102.64|111.715|115.045|115.87|114.82|114.49|116.46||114.5|110.83|111.06|113.4|115.67|116.25|115.64|118.445|117.045|114.64|111.7|110.27|112.06|111.02|113.6167|115.25|117.42|116.59|114.48|114.13|114.55|114.64|121|118.03|119.85|120.26|121.28|119.19|118.73|120.19|118.53|117.79|118.76|114.19|109.5|112.86|112.33|113.57|115.86|115.48|113.79|111.82|113.96|113||114.785|115.48|115.36|115.34|112.51|108.88|107.5|106.98|106.65|103.69|101.61|100.22|104.95|105.22|104.9|103.07|103.33|108.28|109.75|109.58|109.01|106.79|107.66|112.03||113.04|113.26|113.25|114.3|112.67|107.02|104.25|104.04|109.62|109.82|110.38|108.65|108.21|109.78|113.7|109.31|107.24|108.5|106.86|111.13|110.75|111.12|111.88|114.78|114.94|114.42|112.31|111.01|110.56|112.89|113.96|110.45|110.75|109.34|109.99
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1383.285|1381.4|1399.0005|1399|1380.5406|1381.98|1360|1321.46|1289.4659|1240.6899|1243|1264.63|1297.75|1277.2|1246.9|1261.0699|1253|1234.73|1197.6213|1231.23|1172|1077.02|1050.145|990.51|990|986.005||987.88|1004.78|1015.42|1024.54|1052.01|1080|1052.86|1058.4327|1054.75|1060.24|1073.8199|1066.6|1094|1061.4301|1034|1005|995|1012.67|1005|946.29|992.15|1005.9|1055.61|1052.0699||1080.45|1123.42|1211.92|1213.0338|1200|1252.3|1234.49|1249.98|1276.51|1241.05|1227.2933|1241.2682|1240|1256.45|1225.2||1230|1225|1221.64|1170.17|1195|1220.8101|1195|1218.53|1245.48|1241.53|1244.76|1285.6|1296.1952|1211.0001|1205.66|1178.98|1179.8|1207.77|1243.3|1201||1292.9|1260.08|1253.8|1240|1260.02|1252.8|1269.842|1270|1285.9601|1328.045|1328.0001|1377.8475|1371.38|1278|1227.75|1268.48|1280.0601|1275.97|1245|1242.3199|1239.3|1280.5601|1280.34|1238.04|1231.1201|1246.46|1226.755|1218|1209.7238|1197.42|1159.8867|1172.74|1185.1|1189.98|1138|1139.005|1132.01|1124.76|1168.51|1187.9016|1218.8701|1313.89|1318|1286.95|1285.21|1255.11|1227.3199|1224.02|1212.735|1217.8199|1218.2|1214.16|1219.55|1210.09|1216.16|1200|1207.5||1287.34|1314.525|1329.29|1352.41|1415.41|1386.15|1380.6|1388.35|1368.8|1353.23|1322|1301.3101|1369.17|1414.14|1449.16|1482.04|1483.6801|1467.53|1480.1|1463.1|1470.12|1466.4|1446.1|1449.73|1472.1|1449.99|1455.6|1450|1432.99|1482.9399|1482.5|1488.5|1499.8|1410|1349.1|1409.74|1430|1477.7|1525.3|1496.3101|1469.95|1426.955|1473.34|1540.595||1584.0101|1597.8|1553.3|1548.4|1530.6801|1563.63|1573.2|1598|1584|1519.84|1482.21|1473.13|1532.8|1503.6|1494|1503.61|1489.8|1509.24|1499.24|1486|1468.86|1470|1478.21|1469.79||1449.14|1440.53|1459.53|1480.98|1494.33|1538|1527.36|1487|1557.72|1640|1675.12|1609.8101|1676|1695|1716.4301|1593.87|1604|1638.26|1575.1|1542.45|1540.15|1575.01|1605.26|1568.39|1483.22|1472.6801|1457.98|1437.21|1447.54|1530.5|1545.01|1557|1543|1535.17|1583.05
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|43.94|41.75|41.2|40.75|40.64|40.01|39.95|39.24|36.9401|35.96|34.51|34.45|36.44|36.09|36.48|35.79|36.73|37.72|39.45|39.01|38.37|37.32|37.35|34.51|35.74|36.63||37.22|37.68|39.38|39.53|38.83|39.51|39.675|39.62|37.82|38.21|37.62|37.83|39.295|39.04|38.23|36.05|36.88|37.53|37.85|36.64|37.64|38.39|38.79|38.36||38.34|40.27|42.09|42.42|41.2|42.6|42.78|43.59|45.07|46.91|48.26|48.4|47.7|48.57|49.32||48.96|49.01|47.46|47.2|45.97|46.8481|45.9883|46.41|47|47.18|47.5|49|49.04|45.68|45.87|46.48|46.81|47.78|49.33|49.07||49.85|50.22|51.44|55.1|56.24|58.74|57.89|57.05|56.05|56.57|56.52|59|59.31|58.17|58.84|57.63|57.13|58.027|58.79|57.66|57.76|58.66|57.84|58.57|57.65|57.48|56.6|55.8|56.81|57.18|56.78|56.15|56.35|56.87|58.58|57.28|58.57|57.75|59.81|59.89|60.07|60.05|62.43|63.36|64.92|64.07|64.3|63.4|66.59|68.74|67.3253|68.01|67.6935|68.34|68.29|67.83|67.53||66.1|65.81|64.58|63.43|64.32|61.31|62.06|64.32|64|63.27|63.83|61.99|62.04|61.4|62.56|63.505|61.91|60.995|63.0701|62.96|62.28|61.53|61.1|59.98|60.315|59.9885|60.0101|59.74|58.89|60.83|60.43|60.48|60.16|58.7|57.19|58.69|59.561|61.39|63.15|63.195|63.28|62.05|64.77|64.8||63.7975|62.18|63.84|61.92|60.66|60.5|60.95|61.03|65.28|63.86|63.41|64.35|63.23|63.245|62.25|62.69|62.15|62.5|61.76|61.34|59.44|57.48|58.14|57.16||57.12|55.44|55.44|54.74|52.95|52.55|51.48|50.13|50.33|48.74|48.54|47.45|45.51|41.66|45.55|48.06|47.51|49.8|49.85|49.875|50.3|50.52|51.29|50.24|50.47|50.06|49.87|49.41|49.35|49.71|49.22|48.98|49.18|49.01|46.33
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|34.74|33.785|33.47|33.213|33.245|33.62|33.5|33.84|33.55|33.14|33.05|32.22|32.105|32.17|32.67|32.43|33.465|32.89|33.32|33.18|32.29|31.88|31.59|29.82|30.26|30.77||30.69|31.08|30.75|30.87|30.55|30.46|30.6|30.58|30.22|30.35|29.95|30.665|30.82|30.62|29.7928|28.55|28.505|29.34|30.87|30.41|31.27|31.62|31.54|31.405||32.5|33.215|33.57|33.045|32.84|33.5|32.73|32.88|33.32|33.08|33.6177|33.2|33.41|33.12|32.67||32.7|32.38|32.12|31.92|32.45|32.45|32.2098|32.16|31.87|31.735|32.21|32.28|32.42|31.57|31.43|32.09|31.92|33.24|34.92|35.4||35.8|35.09|35.09|35.25|35.5|35.49|35.8453|35.715|35.58|35.49|35.3|35.255|35.36|35.71|35.24|34.265|34.22|34.04|34.42|34.6401|35.065|39.195|38.8|38.51|38.16|38.33|37.94|37.13|37.22|36.78|35.84|35.96|36.08|36.295|36.655|35.65|35.34|35.05|34.78|35.31|35.74|35.4|36.51|37.22|37.44|37.225|37.19|36.5|36.71|37.22|37.14|37.65|37.52|38.5|38.475|38.39|38.52||39.37|38.98|38.585|38.735|38.59|38.31|38.04|37.86|37.98|38.38|38.73|37.56|37.76|37.27|36.86|36.91|37.1|37.09|37.36|37.48|38.07|38.13|38.82|38.46|38.09|37.68|37.55|35.9|36.98|37.1|37.73|37.26|37.2|36.38|35.6|35.62|35.12|34.98|35.18|35.175|35.1011|34.925|34.79|34.3||34.46|34.27|34|33.71|33.71|33.79|33.65|33.58|33.655|33.26|33.04|32.91|33.16|33.45|33.26|33|33.01|33.01|32.76|32.66|33.11|33.01|33.57|33.66||33.98|33.73|33.63|33.85|34.32|34.9|34.94|34.39|35.38|35.92|36.23|35.73|35.75|36.57|36.99|36.63|36.52|37.02|37.25|37.45|36.86|36.25|36.14|35.5|35.73|35.3|35.25|35.1|34.75|34.65|35|34.74|34.55|34.81|35.2
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|114.05|110.55|110|106.9|107.6|112.21|111.03|112.74|108.59|104.37|100.45|101.35|105.185|102.815|104.345|101.37|104.88|109.29|112.255|112.79|112.3|110.29|107.63|100|103.62|103||101.3|108.3|116.5|116|114.14|115.24|118.55|120.07|114.21|115.89|114.77|115.06|118.89|116.36|113.66|106.49|110.99|114.18|116.88|116.73|121.1|123.35|120.36|115.59||116.81|122.32|128.04|125.79|122.78|130.6|134.39|138.06|142.72|147.13|150.22|151.54|151.04|152.59|150.25||150.83|149.175|146.1703|142.0489|139.6401|140.6|138.805|128.5701|132.21|131.97|133.3|139.12|134|128.525|123.2|122.205|124.66|127.72|130.08|129.33||129.21|127.76|131.405|136.49|136.05|138.87|137.86|135.425|135.24|130.48|131.28|134.53|131.57|127|126.8|138.375|135.97|135.01|131.93|130.05|128.94|128.5|126.23|125.79|125.5501|126.56|122.5|120.35|125.27|132.81|130.48|128.49|125.65|125|124.0886|120.4|117.92|116.21|116.783|118.71|117.58|116.01|118.31|123.14|123.74|122.23|122.18|119.62|120.24|123.1|120.18|120.34|117.4|122.6|124.81|127.31|122.51||112.01|113.13|112.37|111.39|110.25|109.77|110.54|110.75|109.51|111.09|111.5|109.84|110.42|107.6133|105.88|105.5|101.8|100.205|103.47|105.88|106.26|106.18|103.81|104.48|105.2401|105.5|104.115|101.9|100.82|101.18|102.16|100.75|98.97|96.47|95.52|94.55|92.17|92.8822|93.72|95.15|96.29|96.62|98.92|97.93||97.01|96.0834|96.42|98.67|98.3909|96.29|96.02|94.912|93.64|92.01|93.3|93.03|90.71|90.71|91.5|90.56|87|87.89|86.75|85.76|86.05|84.915|84.17|83.665||85.2975|82.33|81.82|83.37|84.74|84.1679|82.38|79.6|78.76|77.5|77.16|76.19|79.25|77.1|80.02|83.92|83.03|88.637|89.39|90.35|91.5|93.74|94.38|93.635|93.12|93.28|91.79|92.535|90.67|89.28|89.97|87.15|85.7|87.6001|87.11
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|157.775|152.59|152.45|147.79|148.29|151.53|150.44|150.21|149.41|144.89|136.785|135.56|142.07|144.22|146.69|137.81|139.64|142.89|148.42|145.56|144.22|147.94|145.58|136.2338|142.87|143.38||148.75|151|149.7|147.06|143.43|144.38|150.22|149.69|145.67|145.275|143.58|149.08|153.78|152.44|147.71|143.7|142|154.41|154.29|152.77|158.185|161|165.69|171.38||171.85|173.5|174.4|165.9|160.77|168.91|172.9|173.02|175.175|174.2381|174.17|174.53|174.53|172.5|169.16||165.25|162.2|158.57|153.38|155.15|157.46|156.26|156.5|156.89|158.56|160.81|161.21|158|153.3611|154.5107|150.72|154.13|150.42|153.12|153.99||157.39|157.01|160.97|162.72|161.17|164.49|164.47|164.16|163.9325|157.95|155.8717|157.17|157.86|158|152.75|152.34|151.9537|149.27|144.77|141.35|142.088|142.5|144.35|144.435|143.39|143.925|144.21|142.5|144.52|143.555|141.73|143.345|141.79|142.6|144.78|140.87|144.45|144.59|146.84|150|148.65|150.5|152.505|151.72|150.825|148.92|145.21|144.19|148|149.23|148.81|149.865|148.51|148.42|145.82|144.86|147.08||147.02|145.36|144.65|146.98|148.1|145.12|142.643|143.64|143.915|141.105|139.21|138.7|141.06|141.93|145.51|145.54|145.3815|150.02|150.5|154.79|153.82|152.355|154.41|153.57|156.4|153.0103|151|157.21|154.7798|161.62|162.5|161.36|161.33|154.06|152.33|157.09|160.3|163.565|162.26|163.45|160.9|158.17|162.91|165.4667||167.26|166.99|175.66|176.36|174.035|172.24|171.36|170|167.36|167.37|166.79|171.97|175.47|177.5|177.2|173.75|176.98|178.01|178.89|182.62|182.55|181.5|183.47|184.92||186.2858|185.68|184.165|184.98|183.92|181.85|180.755|172.51|176.13|172.39|171.24|169.0679|165.04|168|174.28|178.8|174.0801|173.93|172.4888|177.3|178.28|183.49|185.7501|183|184.7|180.16|179.335|175.56|175.62|178.56|186.715|183.52|184.37|186.215|186.8
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|198.105|187.99|189.26|192.51|203.99|219.395|218.63|223.151|216.6676|213.385|207.0866|205.05|215.015|208.15|206.7442|195.53|196.85|206.5|209.225|212.305|210.19|206.2453|200.39|188.99|195.45|218.61||220.615|225.12|226.25|229.27|225.55|224.74|227.71|238.5|229.56|225.45|223.29|228.73|230.23|225.97|221.22|213.44|218.27|219.34|227.77|224.08|227.98|232.07|229.005|225.91||229.37|242.71|241|235.69|229.27|241.24|256.785|263.81|270.01|266.26|271.28|272.44|277.69|277.42|274.785||269.05|259.49|250.99|247.11|256.13|269.61|266.265|268|271|272.635|274.99|275.7|278.03|270.72|266.62|264.6|262.38|267.35|271.81|270.06||275.93|274.12|272.32|272.5|273.11|269.3778|267.17|266.68|263.57|259.05|258.3|261.5|260.1|260.71|258.74|257.21|243.91|255.86|253.19|251.17|247.195|245.5|242.48|232.72|227.6023|221.37|220.55|218.72|220.12|213.74|208.6201|206.735|209.46|209.905|210.64|202.22|205.54|203.59|200.13|204.6|210.23|209.49|216.63|216.05|219.16|218.56|217.155|216.23|222.67|218.83|213.755|217.47|219.5|224.7301|219.05|216.99|216.38||217.415|218.16|217.5|216.21|219.36|217.66|216.08|219.44|216.86|216.01|210.61|210.1733|213.73|213.5|221.72|221.855|222.16|219.74|215.75|215.6|216.14|214.84|212.1|205.82|201.21|201.42|200.34|195.57|193.5|196.36|194.47|192.79|191.33|184.68|180.66|184.96|184.37|184.32|182.94|184.91|184.75|181.99|188.22|188.9||195.515|197.66|195.58|193.84|192.04|188.51|184.76|181.45|183.26|180.9416|179.5|180.96|180.27|185.89|186.94|189.68|187.6|194.39|194.8|193|191.41|189.78|190.85|193.44||197.72|199.51|199.44|198.3|195.65|195.25|200.21|194.71|201.9|202|204.37|193.89|191.26|209.96|216.7|219.19|216.36|226.36|225.4|224.81|220.68|221.06|220.58|223.81|225.57|223.35|219.53|220.93|218.03|227.54|230.28|229.8|229.11|222.14|217.16
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|127.26|121.23|124.265|120.9139|124.23|127.92|127.24|128.4606|121.42|114.55|111.09|110.8061|115.05|114.98|118.711|116.82|125.7|135.84|135.39|135.65|138.35|138.275|134.34|126.57|129.7|133.61||136.79|138.67|141.78|141.68|139.15|139.67|133.48|135.14|129.74|130.93|130.91|134.11|139.1411|146.01|145.44|141.58|146.02|147.24|148.46|144.4801|148.9|153.5501|159|158.65||159.56|162.44|160.9052|162.9|156.55|159.62|158.57|160.15|158.974|161.25|158.615|157.49|157.5142|160.26|159.2392||158.06|152.62|151.89|148.03|155.33|155.84|148.2801|149.109|148.345|150.9|147.524|149.0201|143.06|133.36|133.86|138.51|138.12|144.64|159.1|160.31||164.05|164.03|164.71|165.15|165.21|168.71|171.18|171.11|175.84|168.84|166.72|166.92|165.7206|162.15|157.54|151.87|146.33|147.2|147.35|147.14|146.665|147.5301|147|147|146.71|147.52|147|146.06|147.72|146.88|146.16|148.93|147.81|145.495|147.84|145.07|145.39|145.83|145.69|145.74|147.98|148.24|147|144.7305|145.59|145.12|145.59|139.2|140.69|141.38|141.93|143.2|151.74|151.56|154.0079|152.73|156.01||158.25|157.08|154.6164|156.09|157.85|156.95|157.01|156.71|157.66|155.5724|154.37|153.04|151.745|150.05|152.365|153.86|157.78|158.9922|159.4611|161.7|162.22|161.73|164.29|172.7501|174.44|175.57|178.61|179.15|179.425|180.95|180.94|179.96|180.11|177.7|175.2|177.29|177.28|179.5|179.58|180|180.09|178.17|183.81|183.53||187.57|189.75|189.2627|190.51|189.05|188.64|190.14|189.48|194.55|193|186.0485|185.56|188.16|189.35|189.46|190.71|193.27|199.85|199.26|198.75|197.38|200.05|207.58|211.3||213.72|214.905|215.09|215.94|215.9|214.8201|215.93|212.48|222.4|226.05|228.49|224.335|228.0028|233.86|241.22|237.69|235.72|228.03|223.12|229.38|230.92|234.8984|235.74|234.78|232.995|229.09|226.16|226.46|225.54|230.579|234.9221|233.38|239.81|239.13|248.68
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|54.31|53.72|53.3602|52.43|52.5|52.3|51.68|50.03|49.52|50.62|50.56|50.38|51.54|51.03|51.13|49.05|48.98|51.4|52.465|50.27|49.6|50.31|49.16|54.37|56.55|56.91||58.76|59.24|59.33|58.86|58.23|59.35|60.14|60.055|58.62|58.84|58.25|58.84|58.66|56.49|55.945|54.7101|55.05|54.95|53.6|53.43|55.26|57.345|57.93|59.4||59.64|59.87|59.12|59.73|58.61|57.32|57.58|57.865|57.25|56.15|56.155|56.46|56.99|56.55|56.05||55.43|54.84|53.94|53.08|54.06|54.95|54.45|54.26|55.66|57.11|57.59|57.92|58.2|58.14|57.43|55.5|55.575|55.72|56.4572|55.99||54.8|54.201|54.315|54.965|55.54|55.9501|56.51|56.28|55.835|55.98|55.915|55.01|55.27|54.59|53.76|54.27|53.01|55.4035|55.3376|55.1198|54.679|55.8038|56.8475|57.0755|56.2749|56.0976|55.0488|54.8208|53.8379|52.779|52.1609|52.3787|53.0323|52.8246|53.4934|52.6624|53.0627|52.9056|52.7587|52.0393|52.6472|52.708|52.3787|51.9835|50.1595|49.6174|50.0734|50.0582|49.9366|50.6054|49.2779|49.2323|49.4304|48.143|47.8948|47.7098|48.5636||49.0955|48.8929|49.0043|49.2475|48.8422|48.138|51.2286|50.7422|50.6105|49.8657|49.1563|48.3913|49.1158|49.1969|49.9265|50.4889|50.4635|49.8657|49.7238|49.4553|49.6883|49.4401|49.2222|48.7004|48.632|48.6598|48.4166|48.5433|48.1076|48.7764|48.4318|48.2368|48.1937|47.2969|45.8934|46.7244|46.7294|47.1905|47.4894|49.2019|50.271|49.4679|49.8251|49.7086||49.6022|49.6022|50.4635|50.347|50.3267|50.2913|49.9569|50.1595|50.1595|50.195|49.3185|50.3926|51.6795|51.8695|51.8037|51.5833|52.4294|52.323|52.1001|51.8873|51.5681|50.3014|51.0665|50.3774||48.2545|50.1545|50.3419|50.3825|50.2279|49.8099|49.1715|48.3356|49.5566|49.4811|49.2583|47.9404|47.611|48.6244|50.4585|50.5497|49.5262|48.9132|48.5686|49.4755|49.7289|50.3926|50.347|50.7731|50.7473|50.9145|50.7219|51.1881|51.2489|51.1019|50.271|48.3001|46.8911|46.8054|46.89
00628|16860|/equities/universal-display|R1000GROWTH|169.63|165.03|166.5|162.35|162|163.105|162.2|159.0069|158.12|153.35|145.9233|144.175|156.64|158.07|160.2|155|155.16|152.67|154.83|154.26|152.27|151.49|152.21|128.21|132.88|134.822||135.84|139.08|143.73|144.325|139.61|140.655|145.87|147.58|143.15|143.88|139.12|141.03|148.85|149.47|143.48|136.92|139.63|144.4|143.34|140.19|144.8|146|148.05|151.12||156.5|157.72|159.75|158.335|153.94|158.84|160.97|166.01|169.0876|164.01|164.825|165.16|163.625|160.2401|158.19||158.61|155.6|151|148.34|146.87|146.2|150.97|153.005|155.255|156.22|156.48|154.55|152.87|142|142.155|139.83|141.27|141.05|142.48|143.94||144.38|145.28|148.69|153.4|157.03|163.06|166.76|166.68|169.07|165.45|166.78|172.235|172.4|170.7991|182.67|181.66|182.02|182.425|178.4|173.18|172.6|173.38|171.156|173.28|180.09|180.25|178.77|176.5|176.23|174.375|171.06|167.73|168.84|168.21|166.27|163.3|165.34|164.6|167.48|170.72|172.77|180.76|185.06|190.28|191.27|189.5|189.53|187.925|192.68|194.15|193.52|196.55|198.09|200.12|200.26|201.56|205.18||207.49|207.475|205.98|205.46|205.83|203.35|204.06|205.23|206.6867|203.26|202.5|198.57|197.47|192.84|193.745|195.11|199.34|201.25|200.12|205.11|202.205|232.44|228.01|228.01|229.01|229.66|221.61|212.47|209.25|216.18|217.62|214.69|212.02|205.1|198.53|204.35|205.68|212.12|214.34|216.85|212.4|207.35|213.5523|215.85||215.16|217.05|220.35|222.05|219.46|216.15|217.51|213.7|212.17|207.51|207.38|208.45|209.2|213.3|214.44|218.94|215.36|214.77|212.88|212.5|213.32|211.63|212.5|211.01||213.58|210.34|208.965|210.19|211|206.57|207.85|200.98|194.74|188|190.24|185.405|187.63|194.07|204.25|210.49|214.5|219.115|216.16|222.2|223.17|231.7|230.01|234.845|224|219.64|216.52|217.45|215.45|223.8|222.51|223.1826|224.81|224.53|232.5
00629|1141618|/equities/iaa-inc|R1000GROWTH|38.72|36.88|37.41|36.45|36.91|37.7301|37.485|39.51|39.16|38.8|36.78|35.67|34.94|33.85|33.15|31.32|32.14|34.99|36.2901|36.195|35.88|36.0053|34.75|32.74|34.09|34.35||34.6385|35.09|35.67|35.03|34.27|34.45|45.33|45.45|44.55|44.355|44.15|44.895|45.96|45.35|44.51|42.2|41.37|42.52|43.19|42.72|44.44|45.37|46.26|45.71||46|48.19|47.17|47.1|47.83|49.31|48.23|49.25|49.59|49.65|50.02|50.33|50.65|50.83|49.85||49.38|48.52|48.44|46.77|47.28|47.49|46.495|47.8|48.73|49.75|50.23|50.26|50.3|48.83|48.22|47.36|47.33|47.65|48.05|48.51||49.1|48.765|49.235|50.19|51.47|52.78|53.35|53.15|53|52.74|52.66|52.2|53.37|52.97|53.5|53.07|54.8208|59.39|57.52|56.91|56.865|57.89|58.3|58.795|58.08|57.46|58.21|57.23|57.53|56.76|55.8|56.01|56.27|56.5801|55.86|54.07|55.39|54.66|54.02|54.45|54.32|54.71|56.06|56.35|55.41|53.01|52.02|51.91|54.26|53.71|52.63|52.62|52.53|52.46|52.22|52.1|53.09||54.19|54.285|52.69|52.57|52.75|53.38|52.305|52.85|52.11|51.14|50.16|50.2|51.15|51.61|52.96|52.81|52.46|52.8|52.25|52.42|54.14|55.07|57.89|60.5|60.37|58.64|58.9|58.62|58.8|59.84|60.07|59.81|59.67|57.71|56.77|58.1|57.205|57.315|56.46|54.82|54.17|53.62|55.63|55.35||56.07|54.7|53.14|53.71|53.72|54.37|54.6|54.1|53.6601|53.48|52.84|53.51|53.505|53.19|53.46|53.545|51.46|56.02|55.68|55.75|55.95|54.75|55.85|56.86||56.52|56.7|56.96|57.34|57.13|56.99|56.3447|55.53|56.69|56.9|55.84|55.31|55.12|56.9|57.89|58.89|58.19|59.39|58.76|63.07|62.49|62.71|60.85|59.48|59.72|60.83|61.46|60.86|60.35|60.805|60.49|59.105|58.2|57.45|57.4
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|61.31|59.805|61.71|61|60.6|61.255|61.97|60.75|60.92|59.13|54.73|53.97|55.45|54.02|54.67|52.4251|52.53|54.15|56.44|55.7|54.9|56.9|56.5802|54.2|56.97|58.01||58.96|59.44|60.2005|60.8|59.77|60.2|61.635|62.33|60.14|60.14|59.9|61.21|62.23|60.5|59.3|57.66|57.81|58.53|59.22|59.9|63.5|65.35|66.7818|68.47||69|69.58|69.67|68.27|67.11|69.2003|69.18|69.94|70.56|70.292|69.9|69.95|70.62|70.66|69.91||68.75|66.75|64.28|62.45|63.73|63.78|61.36|62.91|63.71|64.18|61.67|62.01|60.53|59.2|58.49|56.7501|58.21|57.97|59.8|59.2||60.84|61.11|62.21|62.09|62.73|63.54|63.7059|63.69|63.98|63.83|63.08|63.2|64.12|64.205|63.2|62.38|61.55|60.165|59.2819|58.418|60.45|61.51|61.68|61.47|60.74|60.77|61.46|61.82|62.33|61.81|60.42|61.695|62.82|62.35|62.04|59.88|59.13|58.79|58.37|58.19|55.92|60.8|61.7|60.72|60.54|59.03|58.59|58.15|60.79|62.681|62.135|62.175|61.971|62.39|61.9|61.5172|62.17||61.26|60.98|60.81|61.4675|62.025|60.75|60.3|59.84|59.46|59.01|58.31|58.13|59.08|58.66|60.08|60.0331|59.87|59.3002|58.95|58.88|59.1|58.51|58.88|58.83|59.1|58.66|57.98|56.83|55.58|56.8|56.43|55.49|55.61|53.79|53.21|54.69|55.86|57|56.91|57.65|56.75|55.5001|56.41|56.41||57.94|57.65|57.6|57.88|57.6219|57.2|56.71|56.55|56.2|55.55|55.33|56.22|56.17|56.5|57.3036|57.34|56.95|57.22|57.64|57.54|56.8777|55.81|56.02|56.16||55.9255|55.88|55.15|55.36|54.56|54.16|53.75|52.33|53.45|53.03|52.55|51.13|50.845|51.63|53.08|52.79|51.71|51.94|51.37|52.44|52.29|53.86|53.84|54.03|54.41|53.52|53.51|53.23|53.29|53.71|53.72|53.58|53.47|53.12|53.17
00631|15506|/equities/sarepta|R1000GROWTH|76.4|74.18|76.96|79.5|79.735|80.55|79.57|78.62|75.63|73.5701|74.26|73.01|77.6|81.02|83.12|78.395|77.86|77.76|79.26|77.04|74.0001|74.514|74.77|71.24|73.43|72.96||74.19|76.49|79.47|80.21|78.59|78.58|76.52|75.02|74.06|72.59|69.05|69.19|71|70.01|69.62|65.64|66.44|68.79|64.72|61.484|61.31|63.96|63.01|65.17||68.82|72.235|72|73.75|71.2801|84.5|82.92|83.73|86.04|88.62|89.76|90.24|88.6|89.75|90.17||90.7|88.83|89.54|86.66|85.54|85.53|83.73|82.21|84.181|84.74|85.29|84.8658|82.0301|76.71|76.23|81.72|80.25|77.69|79.76|78.68||78.04|75.8|78.26|79.36|80.52|79.05|82.47|83.81|84.31|85.56|85.57|86.75|87.66|87.91|86.395|81.03|78.875|78.91|77.62|76.97|76.65|77.8|79.32|79.05|79.88|78.105|80.05|79.88|82.5|82.27|83.01|93.23|90.51|94.5|94.86|93.74|93.49|93.42|90.9127|88.91|88.68|89.15|89.7001|90.01|86.991|86.05|85.9|84.3701|83.38|83.5776|80.68|80.1|79.95|79.75|78.18|77.17|78.28||79.03|77.766|78.06|76.1|75.35|77.26|78.06|76.3801|73.0501|73.02|73.771|73.07|74.92|75.23|76.225|79.39|80.09|78.6912|76.79|78.33|76.5|71.71|67.28|68.033|67.9024|67.39|68.93|66.27|65.3|65.51|65.6925|67.5|67.96|66.22|65.36|66.57|66.04|65.88|68.57|70.51|71.8|70.94|71.34|72.78||75.18|77.02|77.13|78.38|79.68|78.3|78.09|78.025|77.34|77.38|78.02|79.62|80.53|83.01|85.54|84.75|80.6|79.45|78.22|72.3|72.205|73.56|74.62|73.89||75.49|73.19|73.81|74.5|76.7306|79.3542|76.6|75.14|77.25|74.435|72.35|70.18|69.78|67.68|70.01|74.04|72.54|72.6189|73.62|71.25|70.52|69.25|69.75|70.35|70.19|70.04|70.7|70.2356|69.6744|70.04|70.73|72.47|70.01|68.04|68.34
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|35.59|35.485|35.27|34.4|33.97|34.8|34.1|33.58|31.41|30.45|30.51|30.11|31.57|31.01|29.6|28.53|28.44|29|29.51|25.71|25.36|25.385|25.34|23.34|25.34|25.36||25.52|26.105|27.04|26.68|25.9981|26.405|26.711|27.1113|26.12|26.2339|25.78|25.75|25.82|25.975|25.35|24.29|24.51|24.635|24.64|23.24|24.69|25.6|26.11|26.39||27.21|28.02|29.205|29.48|28.68|29.68|30.32|30.745|31.1901|31.52|32.52|32.58|33.3|33.47|33.33||32.82|31.81|32.043|30.95|31.3|31.55|31.325|30.93|31.825|32.14|32.43|32.88|32.35|30.5514|31.0302|30.1|30.62|30.32|30.03|29.78||28.78|26.82|27.0338|27.585|27.73|27.62|27.71|27.66|27.985|28.305|27.99|28.6|27.85|27.25|27.21|26.59|26.53|26.85|26.59|26.46|26.42|26.25|26.275|26.26|25.78|25.87|25.39|25.91|26.22|25.91|25.335|25.07|25.18|25.39|25.59|25.12|24.97|24.63|25.18|25.14|25.12|25.82|26.59|26.76|26.51|25.66|25.51|25.1|25.8075|26.58|26.26|26.28|26.13|26.3|25.86|25.49|26||26.02|25.89|25.64|25.42|24|23.64|23.29|20.55|20.29|19.81|19.18|18.75|19.1152|19.07|19.495|19.86|19.89|19.445|19.435|19.74|20.1|20.28|20.11|19.73|19.55|19.33|19.41|19.08|18.9|19.565|19.62|19.71|19.43|18.315|17.4|17.83|17.62|18.18|18.545|18.79|18.785|18.275|18.9|19.22||19.23|19.12|19.48|19.81|19.82|19.565|19.49|19.19|18.86|18.52|18.74|19.07|18.985|19.19|19.17|18.91|18.855|18.835|18.62|18.56|18.49|18.52|18.685|18.64||18.88|18.57|18.93|18.77|18.72|18.63|17.94|17.5|17.92|17.61|17.3|16.83|16.79|16.95|17.69|18.505|17.955|18.21|18.6815|19.53|19.98|20.33|20.69|21.01|20.96|20.58|20.35|19.97|20.095|20.65|21.29|21.53|21.66|21.5|21.105
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|81.72|79.66|79.65|79.05|78.75|80.69|81.44|80.56|80.59|80.67|79.7249|78.91|78.72|78.37|77.41|75.106|76.63|80.415|81.75|81.12|80.88|83.74|82.47|81|83.05|84.45||85.71|85.45|85.32|85.09|84|84.9|85.81|86.53|86.57|86.11|86.19|87.47|87.52|87.575|86.75|84.94|86.59|87.63|87.23|86.13|87.62|88.6|90.225|89.02||90|91.301|91.76|91.4|90.1|91.295|94.06|95.01|96.89|97.66|99.86|99.76|99.905|99.44|97.5701||97.0361|95.63|95.421|93.69|96.28|98.66|96.16|96.13|96.52|96.7|96.42|96.2|95.98|93.94|93|90.33|90.38|90.53|91.22|91.42||92.63|94.44|94.45|93.93|93.77|94.71|94.3|93.06|91.63|91.02|90.36|89.995|89.27|89.3|88.765|87.01|87.4|86.62|87.01|87.87|88.01|87.25|87.29|87.56|85.04|83.48|83.05|82.75|82.385|80.36|79.08|79.49|79.23|78.49|79.55|79|78.43|77.93|77.22|77.63|78.18|78.43|79.11|79.16|78.7729|77.91|77.38|76.43|77.99|78.77|78.85|79.14|79.06|79.85|80.06|78.65|79.62||81.76|82.17|81.34|82.21|83.59|82.9|82.8|82.94|83.24|83.8|82.93|82.89|84.13|85.14|86|86.56|86.15|85.8|84.94|84.45|85.09|84.65|84.77|85.11|85.12|85.54|85.61|84.03|83.69|85.1|86.93|86.46|86.9|85.6|86.84|88.585|88.6|88.09|88.7|89.45|89.35|88.72|88.86|88.25||89.52|88.51|87.76|88.203|88|87.86|87.37|87.3|88.76|87.3|86.91|87.79|89.12|90.66|90.43|91.12|91.16|91.44|92.19|92.75|94.04|93.2|93.76|93.8||93.27|93.22|93.15|93.7|93.46|93.71|93.2|93.34|94.99|96.03|96.45|94.53|94.6|96.27|97.78|97.22|96.98|96.89|95.92|94.96|94.41|94.33|94.06|93.02|94.03|94.05|94|93.17|92.99|92.32|92.03|90.25|90.04|90.77|91.57
00634|989658|/equities/nutanix-inc|R1000GROWTH|26.83|25.74|25.92|26.17|26.45|26.38|25.76|24.54|23.63|22.85|22.102|21.99|22.82|22.9763|23.77|22.59|23.1|24.78|25.45|26.15|26.42|25.81|25.86|23.33|24.78|24.71||24.78|25.265|26.46|26.75|25.82|26.15|27.02|27.43|26.51|26.66|26.16|26.14|27.41|26.9901|25.91|24.15|24.49|24.89|25.47|24.34|26.6|27.46|27.94|28.02||28.16|29.02|30.46|30.265|29.14|30.02|30.45|30.44|30.2|31.15|31.73|32.12|32.07|32.1|32.5||32.2|31.84|30.26|29.1303|29.21|30.3|30.96|31.04|32.3|32.62|32.94|33.26|33.51|31.405|31.4308|31.55|31.87|32.76|34.035|34.01||32.3|31.72|32.765|33.85|34.77|35.1|34.41|34.385|34.35|34.12|33.83|35.51|35.67|35.37|35.47|35.005|34.75|34.2|34.01|33.9159|33.895|34.13|35.35|35.87|36.08|35.751|35.3443|34.92|34.975|35.5|35.17|34.88|34.58|35.36|36.53|36.975|36.961|36.96|37.88|37.472|37.53|38.37|40.05|41.56|39.89|39.845|39.625|39.83|40.73|41.76|41.4012|41.505|41.45|42.58|42.15|42.81|43.3||39.89|39.48|36.86|36.32|36.285|35.625|35.04|35.47|35.25|34.05|32.87|32.55|35.63|35.48|36.32|36.91|35.53|35.58|35.58|35.83|36.395|36.26|36|35.515|35.9|35.8|36.29|36.0801|35.86|36.25|36.07|36.14|35|33.57|33.14|33.8282|34.29|35|36.31|36.99|37.34|36.42|37.3|38.24||38.39|38.053|38.21|38.78|38.73|39.12|38.63|38.87|36.07|36.17|36.6|36.82|36.94|36.97|35.1|34.35|34.17|34.48|34.2|33.39|33.28|32.33|32.565|31.24||31.03|31.4|31.19|30.6|30.25|30.06|29.64|28.57|29.63|29.24|28.87|27.16|26.69|27.1|27.9|28.3431|26.3|26.535|26.6|26.3|26.77|27.31|26.9|27.015|26.515|26.44|26.44|26.0638|26.23|26.885|27.285|27.855|27.2801|26.88|26.965
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|87.21|83.49|82.92|81.7|82.65|86.17|85.76|84.27|83.77|78.5|74.84|75.33|77.97|80.695|82.37|77.35|80.41|80.87|83.58|85.4|85.09|85.7263|84.065|77.68|81.42|82.04||85.21|85.96|83.86|85.49|82.88|83.805|87.56|87.74|86.23|85.7106|83.94|84.55|84.9201|83.44|78.4129|75.01|76.3|78.78|77.86|74.05|77.36|79.72|78.06|81.11||85.51|87.55|92.57|90.28|87.89|92.64|92.13|94.64|99.88|101.35|102.81|101.65|101.19|101.685|100.66||99.21|97.4|95.53|93.1|89.455|92.79|94.84|96.5|99.24|102.37|104.01|106.9|107.47|102.59|104.03|108.92|112.35|112.23|113.01|110.81||113.07|112.21|115.33|118.62|117.08|117.09|114|114.17|112.1|111.27|117|122.24|123.17|120.85|120.28|119.095|118.915|116.64|112.85|112|108.59|108.15|108.64|106.8|105.18|103.61|103.31|102.32|101.4381|100.74|98.31|97.645|98|99.05|100.99|99.6801|99.52|99.7|100.777|102.27|103.2|104.6|107.57|106.5|104.65|104.08|100.61|93.115|92.11|90.44|89.31|92.0288|90.7276|91.24|89.37|87.81|87.02||85.3194|84.79|84.08|84.36|84|81.92|80.88|81.36|80.13|78.96|77.295|76.01|77.27|78.14|81.3053|82.04|82.26|82.18|84.065|85.19|84.1|88.5382|86.62|85.6|87.61|87.6|88.63|87.17|84.61|87.9722|88.56|88.93|88.49|84.3431|83|85.225|85.85|87.41|88.45|89.5|87.75|84.6|88.03|88.6719||91.4|92.89|94.27|94.66|94.995|93.36|92.805|92.23|91.095|89.56|89.91|95.01|95.3501|98.34|99.52|97.85|95.99|95.8|97.67|97.72|97.79|97.04|98.935|99.15||99.3|97.9|96.255|95.94|95.465|93.995|93.02|88.11|89.85|87.51|89.68|87.935|86.12|88.45|88.9|95.35|91.6647|91.5486|90.7605|96.0501|99.82|101.1501|104.794|103.85|103.5|100.055|95.52|93.23|91.95|95.3401|97.7825|97.3|94.99|94.5701|91.41
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|144.89|141.47|142.79|141.64|141.47|142.425|141.72|139.68|139.79|139.34|135.2|137.82|137.88|136.48|136.44|132.26|133.38|138.72|143.29|136.46|134.385|136.59|138.058|133.5|138.14|140.76||142.9075|152.59|154.57|155.09|152.2|155.165|159.09|159.13|154.99|154.05|155.09|157.73|155.57|152.73|149.3|149.18|159.2|158.08|154.68|155.83|160.24|164.65|167.97|169.37||169.94|172.725|171.36|168.38|168.18|171.025|171.54|171.915|168.725|166.62|165.24|166.07|165.5|163.57|161.36||160.01|157.53|157.47|152.415|158.95|161.43|156.5275|156.79|158.03|158.98|157.68|158.3|159.42|155.065|152.18|148.53|148.84|150.66|159.43|159.05||165.19|165.32|162.98|164.075|166.43|166.59|166.87|166.05|170.06|168.6101|168.42|169.6432|169.78|166.98|165.62|165.34|161.79|161.12|160.55|164.07|163.46|171.32|167.75|167.45|163.93|165.01|163.7|163.02|163.71|160|156.86|158.7|159.71|158.77|159.17|154.82|153.95|152.02|150.81|150.51|152.06|152.98|154.47|148.9775|146.33|145.455|143.725|142.18|147.87|150.5|149.81|149.51|153.14|152.73|150.63|150.68|151.69||153.99|156.27|156.1901|157.98|159.33|158.62|157.42|156.26|155.63|154.32|151.58|150.862|154.68|154.46|158.25|161.45|161.23|160.15|156.47|154.16|154.1|152.86|152.53|151.81|153.99|154.81|155.3|152.22|149.1|151.43|148.9|148.37|151.27|145.6|144.84|151.7259|153.955|153.55|151.8|151.44|151.72|147.51|149.29|148.75||151.9|150.69|146.81|146.8|147.36|149.64|148.66|147.94|147.49|148.35|145.07|144.59|151.93|155.42|155.7|160.07|161.06|160.35|162.65|164.55|165.96|163.14|165.63|167.15||163.46|164.6|161.85|163.52|164.4|164.08|162.9|162.75|166.92|165.73|166.25|162.93|162.64|164.68|167.1|165.9|163.87|164.55|158.46|158.43|155.42|155.5|155.8|155.66|157|148.5|153.77|155.51|153.78|157.34|157.2|152.84|151.54|151.02|153.14
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|134.1|134.04|135.15|131.705|133.42|135.29|134.54|134.86|133|132.15|126.85|125.22|127.4|127.86|130.15|127.26|127.02|126.12|128.26|128.14|127.81|125.21|126.6485|125.04|128.17|128.57||126.46|119.31|129.79|131.65|130.62|129.43|131.52|135.04|129.96|129.55|125.22|125.7|126.23|125.04|122.96|117.615|118.1|119.93|120.9|122.385|125.05|127.12|127.47|126.985||124.29|125.19|128.41|126.74|123.57|124.05|123.49|123.68|127.48|125.01|124.985|124.93|123.99|123.27|121.54||118.98|118.11|115.73|115.48|114.24|113.41|116.15|115.1|115.01|116.04|122.3|121.15|121.725|119.165|118.4405|118.96|119.06|122.29|124.435|119.89||122.8|122.45|123.455|125.15|128.06|131.23|134.6|136.37|137.095|138.06|141.52|142.31|145.63|145.44|143.34|144.21|166.15|165.32|162.94|160.72|160.2|160.865|162.9|164.7|158.11|157.71|159.67|160.92|162|159.52|156.67|155.49|155.84|155.425|154.63|151.15|150.55|145.89|137.525|139.33|143.55|143.65|143.59|142.985|144.21|146.61|145.22|142.88|142.535|138.81|139.33|141.08|140.69|140.48|140.79|143.5|144.02||142.85|144.12|144.06|143.59|143.94|142.865|143.46|142.705|142.69|141.18|138.91|138.89|142.05|141.37|141.43|144.01|143.43|143.55|144.67|143.1|143.65|139.84|141.34|144.96|148.93|149.09|152.58|152.2|150.63|152.41|152.5|150.61|150.84|149.91|149.02|150.15|148.14|148.66|152.15|153|152.2758|148.99|153.02|150.53||148.52|147.16|145.53|144.51|141.55|147.19|148.56|148.63|150.01|151.14|150.46|148.63|147|146.89|146.98|146.63|146.1|146.25|143.35|143.07|140.46|138.83|137.43|138.09||134.46|133.75|135.9|134.19|133.65|135.62|133.55|132.31|135|132.49|132.36|131.01|132.45|132.63|136.36|135|137.46|145.11|144.39|146.1|144.81|151.57|153.04|154.8|162.57|162.88|163.76|162.51|162.92|163.38|165.47|165.56|163|161.71|163.06
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|77.95|76.74|75.18|75.32|75.08|77.097|75.8|74.1701|74.7|71.94|69|68.5|70.36|68.67|69.72|59.22|60.25|66.39|71.26|71.5924|70.2|70.2801|68.81|64.7|67.26|68.1401||71.0904|70.4|69.06|68.07|66.27|65.985|68.345|68|63.17|63.07|62.3|65.49|66.18|66.49|63.78|61.63|62.46|64.4|63.71|63.96|66.3516|68.32|70.21|69.26||69.0656|70.32|70.55|69.25|68.03|70.63|71.575|72.42|73.8345|74.77|76.21|76.355|76.31|75.39|75.04||74.36|73.365|71.5101|67.53|70.49|71.43|70.45|70.7|72.24|74.59|78.52|78.08|77.66|73.76|72.58|70.3101|70.29|72.03|74.81|75.1701||77.155|77.14|78.76|75.32|75.89|75.69|77.3|78.44|76.6|75.95|75.91|77.01|78.04|78.23|79.63|77|85.525|86.3|85.532|85.46|84.74|85.8|85.53|84.78|83.101|80.995|80.94|79.37|78.94|75.38|73.41|75.29|76.69|77.19|79.99|77.22|78.05|78.12|78.02|79.53|79.56|81.13|85.12|84.76|84.5|83.66|81.99|79.86|82.53|83.15|81.55|81.775|83.14|84.09|84.23|84.6|86.42||87.29|86.98|84.93|86.475|87.84|86.67|86.255|87.91|86.99|85.01|82.66|82.97|87.19|87.8418|88.91|87.84|87.58|85.95|84.96|84.3001|83.04|82.55|83.88|81.58|82.74|138.32|136.39|136.32|137.7|140.9|139.71|140.26|140.94|136.91|134.59|139.6|139.53|140.24|140.5075|140.46|136.21|133.15|138.34|137.41||141.12|139.98|139.39|137.26|137.66|148.64|148.77|147.26|144|140.49|139.28|145.67|150.58|148.34|147.11|145.45|142.3|141.31|141.56|138.57|141.41|143.14|146.16|148.55||145.32|144.13|141.63|142.22|142.68|142.37|140.86|138.35|142.6|142.69|142.35|140.53|139.58|143.32|146|143.16|141.51|142.69|133.14|139.62|137.28|137.04|135.5|135.41|133.26|135.67|133.58|133.38|133.38|133.71|136.19|135.39|134.06|132.29|130.48
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|85.75|83.32|85.56|84.97|85.7|87.5|85.12|84.83|84.38|83.88|80.85|81.43|83|82.67|83.4|76.16|77.18|83.04|88.655|89.47|87.37|91.45|90.97|84.71|89.02|91.18||92.69|93.47|97.08|95.5|94.49|95.83|98|100.21|99.705|97.02|95.05|95.64|96.745|97.825|93.42|93.68|105.79|108.25|107.5|105.63|110.27|112.37|113.25|118.42||119.27|121.66|120.79|115.63|114.56|118.26|115.5|114.85|110.7|108.26|107.19|107.71|107|106.84|105.32||105.45|102.64|99.74|96.82|99.88|104.33|103.8|105.04|103.52|105.11|107.12|108.31|108.96|106.37|104.93|108.575|108.33|108.83|111.08|110.23||117.5801|116.04|115.05|111.91|114.28|114.76|117.15|117.41|116.86|117.71|119.02|115.7486|117.25|116.86|117.13|118.05|118.14|117.03|115.22|114.25|113.92|117.75|117.27|114.045|117.19|116.89|116.14|115.3|114.1|111.205|108.83|110.28|111.2|110.39|108.3|104.56|107.45|107.35|107.41|108.33|106.06|106.5|103.78|100.87|97.685|97.05|94.53|94.18|97.3|99|97.44|97.31|96.37|95.69|94.55|94.95|97.04||97.18|96.1471|96.28|96.57|97.14|96.66|96.3|97.02|96.6|95.14|92.72|91.5|94.57|94.93|97.72|99.55|100.73|100.0212|98.23|98.89|97.71|94|92.38|90.09|91.75|92.6|94.26|92.65|92.79|94.19|94.61|94.04|95.69|89.9|89.69|94.25|95.2|94.46|95.41|95.5501|92.675|90|91.69|91.64||94.435|93.55|92.21|91.5|91.88|94.03|94.35|94.97|92.36|90.28|87.77|90.69|93.86|94.19|94.13|96.82|98|99.63|101.1|102.63|99.7|101.07|101.5|100.75||97.96|98.24|95.62|95.71|97.72|97.64|95.16|96.02|100.82|102.4|101.46|99.55|99.64|103|104.92|101.9|103.49|105.99|103.63|104.73|104.52|105.34|106|106.73|106.91|100.07|99.21|96.72|95.67|101.5|92.17|91.08|92.38|90.63|92.61
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|276.67|268.17|265.805|267.36|268.39|279.25|278.49|274.8|268.17|261.15|258.64|258.98|260.44|262.17|262.8|251.56|255.23|265.38|268.96|265.81|267.9|277.5|264.18|255.38|264.38|269.2||271.28|273.68|277.955|279.58|274.925|284.18|287.73|289.37|286.69|292.21|289.73|289|289.275|284.195|274.61|258.26|263.11|263.345|269.32|265.31|279.04|284.17|288.51|287.19||293.68|295.26|304.42|300.69|296.23|308.96|312.41|321.19|332.48|331.9|339.33|341.03|343.77|344.39|340.95||336.65|333.65|328.81|326.06|327.95|330.515|322.69|320|320.78|319.02|318.77|318.59|315.93|311.475|310.485|310.22|310.17|306.54|311.71|309.56||315.52|310.45|316.17|322.91|318.74|316.26|313.12|313.55|313.9|312.44|310.01|307.79|310.41|310.98|308.55|307.96|311.23|310.39|312.36|302.315|304.19|299.2872|298.45|287.02|283.345|279.41|274.85|270.0756|272.87|269.12|265.79|267.37|269.07|270.86|267.74|258.16|254.6433|254.11|253.81|258.4|263.32|265.04|270.78|276.53|272.5|268.36|271.67|267.5444|271.75|273.81|272|270.45|271.76|278.38|278.11|277.425|278.17||274.065|275.89|266.62|266.29|259.88|259.02|261.86|263|262.18|261.4|260.61|254.12|258.14|264.2|260.2|259.56|258.7643|259.09|259.05|259.59|258.775|256.26|262.58|255.99|252.75|252.37|243.81|242.94|242.44|246.8|247.28|246.87|251.14|246.36|244.52|246.28|245.75|246.56|248.59|250.48|248.69|251.46|256.38|256.26||252.41|252.16|255.05|250.09|249.25|245.94|244.21|246.2|245.76|241.625|241.435|237.83|236.71|237.58|234.68|233.88|231.05|230.4|229.39|230.08|230.94|229.97|231.03|229.64||234.44|231.49|231.76|234.9|233.45|235.21|231.84|230.31|234.64|239.16|243.205|242.03|241.88|248.78|252.78|258.69|258.13|261.17|261.34|262.88|262.11|253.0087|254.78|251|245.86|241.65|233.08|235.44|235.2|235.98|233.52|233.09|233.32|232.16|232.12
00641|943121|/equities/new-relic-inc|R1000GROWTH|67.49|65.64|65.56|65.18|65.585|65.87|65.44|63.45|61.21|59.58|57.35|56.52|58.47|60.365|60.96|59.17|59.46|60.6|63.92|63.6|64.64|65.175|65.01|61.08|63|63.36||63.8|66.22|69.62|69.71|70.38|72.03|75.14|75.31|105.71|102.375|98.53|98.03|101.08|102.61|102.29|97.66|101.055|103.42|103.3|94.3|98.65|104.54|105.11|101.1228||101.17|103.41|106.72|101.81|98.01|99.68|96.09|96.67|98.73|105.09|109.015|110.02|107.511|109.55|107.95||107.92|107.64|102.96|99.01|98.41|99|97.42|95.16|97.92|100.83|101.06|103.5|103.46|98.77|101.22|102.98|102.88|109.89|108.6|109.16||108.12|108.4|111.7|118.69|115.78|119.25|119.09|118.68|121.01|119.05|115.56|113.83|87.185|86.1|84.36|83.23|82|79.99|77.59|76.63|76.135|77.45|76.8741|76.66|73.88|74.04|73.1|73.14|74.81|76.51|74.44|73.835|74.15|74.12|74.59|72.38|70.47|68.915|70.7|70.46|70.64|70.79|73.51|75.83|75.52|75.4|75.94|74.58|76.37|76.82|76.02|76.18|74.55|76.48|78.11|78.03|80.14||79.67|78.995|79.18|79.31|78.34|77.61|77.39|77.29|76.29|73.6338|73.02|74.43|75.63|76.63|77.09|79.635|79.06|78.32|78.69|79.06|79.18|77.52|70.77|67.2|67.29|68.76|69.51|68.81|67.71|69.39|68.38|67.48|66.13|65.11|63.48|63.57|63.19|64.56|65.34|66.44|66.63|65.3|66.52|66.49||66.6101|65.71|66.83|68.85|69.61|68.95|69.37|70.52|70.46|70.01|70.86|69.01|67.24|66.88|67.65|67.1|65.27|65.63|64.18|62.15|62.54|61.94|62.15|61.76||62.68|60.88|61.63|60.73|61.27|61.04|59.59|58|57.77|57.01|51.52|56.48|56.67|56.5|57.28|58.56|58.35|58.94|58.54|60.96|64.03|65.58|65.29|66|63.91|62.75|63.5|62.55|62.76|63.74|65.39|66.91|66.55|66.06|64.61
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|12.6|11.96|12.16|13.74|13.73|13.33|13.265|12.09|8.9|8.42|8.05|8.315|8.92|9.275|9.84|9.02|9.185|9.705|10.42|10.46|10.74|11.035|10.7999|9.62|10.45|10.36||10.42|11.1|12.12|12.57|12.4|12.575|13.04|12.955|12.755|13.28|12.55|13.01|13.96|15.48|14.58|13.69|13.79|14.455|13.545|13.14|14.41|15.12|14.79|15.07||16.06|16.62|17.12|16.2151|15.21|15.82|15.32|15.62|16.72|17.06|16.84|15.66|15.68|16.2416|17.13||15.45|15.88|15.08|14.91|15.25|15.22|15.76|16.12|16.13|17.42|17.295|16.3|15.9|14.02|15.07|15|14.77|15|15.74|16.19||16.91|16.7202|16.5|19.12|19.07|20.67|31.1401|30.1|29.32|28.72|28.4|29.21|29.92|29.85|30.74|31.31|31.93|33.715|33.7|34|32.72|36.1|37.03|36.15|38.7|37.71|36.16|35.87|33.59|32.405|31.12|30.82|30.71|32.44|33.47|32.16|32.72|32.97|34.4|34.28|34.565|36.05|38.21|38.87|39.92|40.16|39.32|40.05|40.63|40.12|40.385|41.47|42.17|43.32|42.68|42.445|44.62||44.22|44.55|46.89|44.5|49.45|50.34|49.92|52.09|53.38|50.3|49.64|47.81|48.36|49.11|50.17|52.69|54.765|55.39|55.85|56.58|56.67|56.44|56.27|56.34|58.395|57.95|56.7|55.35|53.19|56.23|58.13|58.0093|57.42|54.8|54.17|56.82|57.46|60.335|61.98|62.45|63.26|63.69|66|68.6||68.58|66.8848|66.95|67.56|66.55|67.12|69.6|68.85|68.76|66.8|66.14|62.78|61.89|63.12|62.93|62.96|61.46|61.93|62.46|62.8|63.43|62.53|62.34|64.5||65.5|64.57|64.81|63.21|62.75|61.5|59.3801|56.62|59.09|57.5|56.6|55.13|56.81|55.56|59.74|62.03|59.83|60.7|60.96|62.915|64.3|66.47|68.435|68.75|67.18|65.98|65.05|64.59|64.2|64.84|66.5|66.53|65.69|67.36|65.36
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|154.43|152.71|150.245|152.17|155.04|158.07|158.17|158.8|156.68|153.7|150.99|149.5|151.72|151.775|151.32|148.11|153.06|153.05|153.95|155.11|152|150|153.91|147.81|150.05|150.5||152.91|152.4|150.71|153.59|153.75|153.79|156.525|156.18|153.79|151.63|153.62|159.05|159.165|158.42|154.73|148.65|150.18|155.63|162.09|160.71|162.68|168.06|165.515|164.01||163.2|166.43|166.94|162.03|162.8|164.66|169.01|178.83|177.985|176|177.46|178.11|178.13|176.18|172.39||169.86|168.93|166.86|165.8|169.2|174.06|174.23|174.63|173.78|175.7|171.01|169.2|172.38|167.74|165.6|166.81|167.44|166.7|170.31|169.69||174.24|172.68|173.04|170.08|170.36|174.63|179.48|178.555|178.12|174.51|173.066|175.77|174.91|175.49|181.31|177.73|179.3|175.75|171.23|167.45|171.27|173.89|174.33|172.44|168.07|166.18|164.72|162.41|159.94|155.99|155.61|154.75|154.03|154.05|157.51|155.48|156.3|156.09|154.781|157.78|158.59|161.01|164.28|161.87|160.98|159.91|158.81|156.52|159.74|160.045|159.83|158.19|160.44|161.34|160.01|163.24|166.63||168.945|170.74|166.3219|167.8|168.82|166.6|163.5754|162.73|161.665|157.84|155.99|155.38|157.55|157.16|159.58|161|158.615|155.95|154.91|155.66|157.025|155.61|156.97|154.62|155.45|154.7|153.53|151.06|151.96|152.28|149.9|147.24|152.27|151.89|150.67|153.55|156.59|155.75|154.6105|155.12|155.97|153.5|157.05|155.48||157.61|157.49|157.09|157.295|157.75|158.2|156.06|156.83|157.16|155.09|154.92|156.44|159.09|159.86|159.11|159.03|158.58|161.54|160.07|158.735|156.86|161.4|165.02|168.635||167.02|167.93|162.92|165.01|166.59|167.09|168.09|168.68|172.54|173.24|174.01|171.75|171.42|173.5|179.045|174.18|174.24|175.35|174.31|172.8501|170.31|169.1|167.77|168.85|168.56|169.09|168.17|172.99|173.34|173.29|173.98|173|171.03|170.7564|169.13
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||55.98|55.96|55.415|55.36|55.21|55.055|55.19|55.1||55.08|55.16|55.23|55.2|55.2|55.36|55.35|55.295|55.2|55.3|55.25|55.22|55.23|55.18|55.03|54.8|54.75|54.67|54.76|54.54|54.95|55.05|55.2|55.2||55.3|55.32|55.295|55.06|55.02|55.05|55.15|55.22|55.21|55.27|55.28|55.31|55.27|55.27|55.28||55.25|55.21|54.95|54.85|54.82|54.93|54.96|54.91|55|55.22|54.8|54.68|54.52|54.86|55.04|55|55.33|55.25|55.301|55.33||55.25|55.2|55.21|55.12|55.35|55.24|54.95|54.91|54.86|54.92|54.96|54.99|54.93|55.08|55.1|55.05|55.02|55.06|55.02|55.03|54.91|54.97|54.97|55.08|55.06|55.02|55.24|55.2|55.12|55.13|55.07|55.08|55.1|55.09|55.11|54.96|55.11|55.05|55.09|55|54.9|54.99|55.09|55.15|55.12|55.06|55.065|55.03|55.01|55.21|55.18|55.09|55.19|55.19|55.17|55.16|55.13||55.11|55.065|55.05|54.96|55|54.95|54.99|55|55.01|55.03|54.9|54.8|54.73|54.65|54.715|54.73|54.78|54.77|54.76|54.71|54.68|54.52|53.83|54.76|54.94|54.85|54.86|54.98|54.98|55.06|55.02|55|54.99|54.94|54.89|54.84|54.795|54.63|54.56|54.51|54.46|54.46|54.62|54.65||54.58|54.46|54.32|54.41|54.41|54.49|54.4|54.41|54.47|54.48|54.36|54.64|54.6|54.6|54.68|54.76|54.85|54.83|54.88|54.92|54.83|53.03|53.03|52.925||52.595|52.66|52.59|52.8|52.88|52.85|52.8|52.54|52.605|52.45|52.48|52.47|52.32|52.5|52.66|52.77|52.8|53|52.76|52.98|53.03|53.05|53.07|53.11|53.1|53.04|53.03|53.05|52.96|53|52.92|52.85|52.27|51.91|52.75
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|117.1|114.81|114.78|114.21|114.52|114.35|109.55|110.46|107.4108|107.53|108.6|106.45|108.47|106.6041|109.355|98.01|99.86|111.42|115.51|118.035|114.79|119.805|121.23|111.36|113.28|115.28||114.26|116.28|116.58|116.9027|114.015|114.6|116.6|116.72|111|108.61|104.73|105.76|107.61|108.9566|105|99.76|101.43|103.84|103.68|100.72|109.31|112.13|112.1301|113.25||112.23|113.2|113.99|113.07|109.82|115.81|116.1974|117.35|120.09|120.59|118.58|119.66|118.63|118.51|117.45||116.46|113.74|108.21|100.41|100.82|100.19|103.21|106.81|106.62|110.17|108.95|109.08|107.55|101.85|99.16|103.29|102.33|104.25|104.81|98.5||110.85|110.56|112.06|109.05|111.931|113.83|112.12|112.7|111.71|113.2|113.95|114.03|113.62|115.5|104.68|104.45|104.04|101.7|99.62|98.75|100.32|99.925|100.04|99.68|99.97|98.12|99.96|100.201|100.445|98.97|98.97|97.68|97.4906|98.19|98.64|97.51|97.8|96.3|92.3|90.18|90.95|92.22|93|91.0911|88.92|85.79|84.51|84.73|86.25|85.26|84.38|87.2|86.51|85.32|84.8|86.127|85.885||84.96|86.36|86|85.36|85.855|85.1|84.035|85.54|83.66|80.65|78.31|78.14|80.41|78.455|78.78|81.52|82.3|81.72|82.725|82.54|83.79|79.38|78.58|76.31|78.9|78.62|79.83|78.94|79.06|77.71|77.59|78.31|77.83|74.5|74.23|77.92|78.68|80.52|81.19|82.25|82.9|81.23|82.59|84.23||86.34|88|87.03|87.365|86.34|91.61|91.13|91.215|87.49|85.915|83.55|84.74|85.74|85.5|85.77|87|85.7338|88.09|87.91|89.19|89.06|88.78|90.32|90.275||89.94|88.88|89.9|89.28|88.33|87.91|87.1|84.25|84.64|83.11|82.35|78.18|77.82|79.9|80.53|74.01|74.91|78.7|78.46|81.55|81.56|81.8|82.22|82.06|82.05|81.14|79.9|77.44|77.73|80.44|80.51|80.18|81.75|81.92|84.03
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|138.645|135.28|136.33|138.37|140.25|140.98|136.94|136.38|133.38|130.05|126.86|127.22|130.31|130.86|128.98|124.61|126.6|129.61|132.68|131.83|132.2|131.36|131.45|123.45|125.48|124.21||125.075|128.23|128.94|130.38|128.08|127.4|128.4|129.64|124.45|125.18|126.13|124.94|126.49|130.67|128.665|122.67|123.8452|122.81|125.335|122.43|127.465|130.05|132.04|131.34||133.93|137.8|144.39|139.27|135.04|138.18|138.22|141.1422|145.96|150.99|155.27|156.79|156.09|156.81|154.02||154.51|151.5|148.215|145.83|145.89|147.79|145.66|145.91|149.045|147.76|149.89|151.23|152.41|148.595|147.6701|150.31|151.18|154.71|157.45|156.56||157.08|158.735|164.32|166.94|166.87|169.24|172.37|173.475|172.71|172.3|169.34|176.06|175.86|179.28|184.13|182.89|181.99|178.7|178.845|178.23|169.8|169.385|168.69|167.975|167.41|167.42|166.655|160.8801|159.6|155.35|152.48|151.05|151.81|152.95|155.56|152.03|152.03|150.89|151.87|152.76|152.69|152.91|157.48|158.14|159.95|156.3901|155.87|152.485|156.21|159.64|161.69|161.81|159.55|161.16|161.62|160.82|161.8||163.93|163.92|162.14|162.67|164.54|163.75|162.64|162.21|160.01|158.615|154.68|152.75|153.19|155.93|155.41|152.9311|153.79|155.825|158.2|159.77|161.32|161.14|160.01|159.42|160.155|159.22|156.44|152|142.44|146.765|145.67|145.33|144.32|141.42|137.25|139.48|138.8|140.17|141.25|143.55|145.46|143|146.25|146.76||146.59|144.63|144.155|144.31|144.23|142.6|141.74|141.38|140.155|138.34|139.4|142.08|140.77|142.58|143.24|141.81|137.82|138.38|136.24|135.67|134.86|132.82|135.05|134.11||135.88|132.85|132.99|133.27|132.445|131.97|129.99|128.01|131.94|129.95|131.26|127.74|127.09|125.26|128.085|132.1401|129.83|133.46|131.51|134.72|136.64|138.69|130.05|125.42|123.61|121.81|121.12|120.15|118.41|120.53|120.68|120.8|121.33|121.6|119.63
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|18.6|17.48|17.01|16.94|16.98|16.8|16.45|16.32|15.29|14.59|13.23|13.77|14.86|15.325|15.17|13.77|14.27|14.21|15.1108|15.44|15.81|15.1427|14.51|13.21|14|14.35||15.3711|16.06|16.78|16.26|15.65|15.7|16.6|16.61|16.03|16.305|15.64|15.865|16.38|16.17|14.597|13.43|14.02|15.28|14.9|13.76|15.64|17.21|17.9|19.4201||19.93|20.31|20.6|19.885|19.21|20.5|20|21.4|22|22.4|22.14|21.95|21.52|22.75|23.81||23.6|23.02|22.74|22.16|21.83|22.73|22.3|22.7919|22.62|23.66|24.025|24.8|25.66|23.05|23.9101|26.56|27.22|27.8101|29.88|29.87||30.73|31.65|32.58|33.76|32.62|35.4|34.87|38.75|37.17|34.5|33.63|34.51|31.59|30.37|30.8|29.16|27.32|28.09|25.16|23.4613|23.2338|25.3|23.29|22.75|24.82|24.6|24.28|23.8|24.08|23.9|23.95|23.25|22.9|23.12|22.41|21.96|22.33|22.7012|23.76|24.07|25.35|24.93|25.92|26.15|23.74|23.13|22.51|20.34|21.1799|20.37|20.5016|20.55|20.41|20.99|20.6|20.53|21.91||21.8114|22.08|21.66|21.35|20.76|21.03|21.1|20.36|20.79|19.6|19.12|19.26|19.91|19.83|20.32|21.41|22.11|22.59|23.33|21.98|21.48|21.41|21.53|21.51|21.93|22.27|22.48|21.83|21.18|21.68|22.33|22.93|23.62|22.64|21.47|22.61|22.83|22.53|23.2|24|24.25|24.21|24.44|26.13||26.65|27.42|29.15|29.7|28.8301|28.11|28.22|27.3798|26.09|25.66|26.37|26.75|26.37|25.74|26.41|27.02|27.25|30.15|28.5566|28.3094|27.55|27.54|25.97|25.27||25.619|25.22|23.83|23.76|24.55|26.57|26.89|27.7|27.4|26.86|25.08|25.16|26.8|26.2792|28.3|30.21|29.83|32.38|32.12|34.57|35.85|35.89|36.36|36.32|36.03|34.06|32.66|29.8201|29.85|31.05|34.55|34.22|40.68|41.61|41.76
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|168.58|158.44|160.16|164.15|170.12|177.1338|176.275|178.59|173.975|171.815|169.93|169.29|172.36|168.06|167.06|155.47|157|165.51|170.08|171.15|167.04|169.97|163.77|150|156.17|159.2||162.73|169.79|181.11|178.6|173.69|170.91|176.89|185.48|177.3|178.72|176.87|178.79|183.28|176.84|173.265|167.77|170.21|172.7|173.9|172.415|180.52|184.36|192.94|194.2||200.61|208.09|205.3817|201.21|197.7197|209.0701|220.7028|226.8|235.645|234.6701|237.44|237.63|237.03|235.31|229.74||228.53|219.83|216.4368|211.59|218.41|226.1642|225.9874|228.48|232.42|234.78|236.82|238.92|237.46|232.47|231.62|237.88|237.45|240.03|247.32|245.964||245.9693|245.94|247.75|248.12|247.6|245.65|244.74|244.65|245.97|248.22|242.26|242.04|242.69|243.38|241.73|243.79|238.06|233.615|231.52|224.65|223.19|224.43|222.55|217.99|212.91|212.59|211.68|205.81|205.99|199.14|197.84|203.64|205.08|204.07|203.505|199.31|202.25|201.17|196.235|199.47|201.92|200.15|206.54|205.39|204.11|200.44|196.55|191.3601|198.31|199.13|197.2|199.82|201.63|205.48|201.21|199.27|200.855||199.76|199.65|194.86|198.63|200.4962|194.67|194.67|195.75|191.05|191.51|187.55|185.46|186.69|187.25|195.07|195.91|196.46|193.7|190.2|189.6|187.01|185.05|170.59|168.8|169.46|173.77|173.405|171.635|171|173.935|174.01|174.03|172.84|166.52|162.07|165.84|163.83|165.82|171.28|173.87|174.18|168.82|171.18|168.3||169.59|169.355|166.57|167.76|167.42|164.74|168.16|171.41|167.86|166.22|159.11|156.35|157.73|161.45|160.72|160.13|160.82|162.25|163.66|161.01|161.1|165.38|166.0504|169.38||170.55|170.05|168.7|173.47|174.56|173.65|173.01|170.07|168.57|164.71|170.5|165.25|171.24|188.27|200.81|192.06|191.05|183.7|182.3|180.91|178.31|185.04|185.34|183.89|181.5|176.5389|174.6|171.43|170.98|176.43|175.8|175.69|176|175.24|179.75
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.22||169.57|169.81|169.77|169.9|169.83|169.98|169.8|169.97|169.95|169.99|169.94|169.98|169.98|169.96|169.9|169.88|169.8|170.97|171.04|170.71||170.7|170.62|170.6|171.2|171.185|171.13|171.02|170.5|162.6|161.58|160|157.41|151.7804|151.83|149.71|147.79|145.58|142.02|140.84|141.735|146.64|145.06|144.2547|144.86|144.965|141.03|140.28|140.38|140.1601|139.48|138.135|138|137.6|138.44|140.69|137.1|138.26|139.79|137.46|138.2|140.62|138.21|141.62|146.58|147.42|150.15|149.06|147.91|149.41|148.31|148.01|147.175|146.2|147.71|150.2|152.46|151.59||152.475|151.105|148.54|146.47|142.92|142.91|139.13|139.6501|143.19|145.34|144.9|142.6808|142.64|143.9454|143.11|141.52|140.62|138.7|138.28|140.26|139.49|138.59|137.9474|139.08|138.08|135.19|135.28|138.17|137.76|136.42|134.26|134.05|136.25|137.27|135.97|137.45|135.971|136.55|136.62|136.73|136.22|136.37|136.37|132.77||131.29|131.19|133.82|132.15|133.58|130.44|130.5|131.2005|131.33|130.3|131.47|130.43|133.14|134.06|133.18|131.44|134.9|135.32|132.43|127.01|125.61|124.09|121.81|119.14||119.35|118.64|119.85|118.58|119.6|118.72|118.72|117.72|116.09|116.61|116.55|116.16|116.3|116|118.06|117.74|115.99|116.88|118.67|120.66|119.2|118.53|121.72|123.6|125.08|124.52|125.06|126.91|125.97|123.88|123.56|122.41|121.43|121.47|120.35
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|72.92|71.45|72.01|68.6|68.76|69.27|68.46|68.27|66.73|65.41|62.69|62.42|64.79|63.32|65.2|61.23|61.805|64.64|69.36|68.47|67.36|68.32|68.61|65.34|67.77|69.99||71.46|72.69|70.73|68.58|66.19|66.36|67.05|64.3665|62.51|62.26|60.29|60.4|63|61.85|59.67|57.01|59.25|60.44|61.35|60.05|62.74|64.14|64.73|68.32||69.05|69.94|71.32|71.12|68.84|69.9|71.3|72.35|70.3316|69.7|67.68|68.13|68.16|68.02|68.4||67|67.41|67.56|66.15|67.34|67.68|66|63.71|65.88|66.41|66.44|65.96|63.82|59.57|60.51|59.31|60.57|61.54|61.37|61.74||63.22|63.1|63.79|63.28|63.46|64.21|64.79|64.94|64.6|64.17|62.64|63.12|63.19|64|63.1|63.72|62.99|60.27|60.22|57.79|57.54|58.36|58.8|58.3|58.27|58.53|57.82|57|57.28|56.39|55.02|54.35|55.26|57.04|55.6|54.43|55.52|55.42|58.95|59.27|59.425|59.2|60.74|60.52|61.2323|59.18|58.81|57.75|60.19|60.57|60.11|60.68|60.7|61.4|60.51|60.4|61.28||61.11|61.68|62.3|62.12|62.39|61.215|60.72|62.43|61.4175|60.13|59.12|59.78|60.53|60.72|62.15|63.14|63.39|62.64|64.04|67.1|67.84|68.73|66.34|65.64|69.08|68.75|67.57|65.91|64.25|67.22|70.01|70.89|69.57|67.61|67.11|69.48|69.28|72|71.09|71.25|70.58|69.11|71.64|72.67||72.24|72.12|71.9|72.23|71.05|70.79|70.09|68.35|67.29|66.91|65.7|67.15|67.69|70.68|69.94|69.62|68.69|70.54|69.5|68.86|67.65|66.7|66.72|66.92||67.2|67.11|66.87|65.72|65.76|65.95|65.08|60.63|61.82|62.34|61.02|59.58|60.05|59.25|61.56|59.92|58.82|64.14|63.58|66.3|66.57|70.77|73.75|75.52|77.13|76.37|75.6|74.75|74.87|76.56|80.59|81.15|79.2|78.27|77.6
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|174.56|163.63|163.95|162.71|161.28|160.725|158.47|163.04|154.59|152.65|143.06|141.83|149.2|146.5|153.66|151.485|156.38|147.64|157.16|161.19|161.26|155.03|147.62|122.12|134.62|138.09||140.06|142.6|144.39|139.67|136.9|137.84|135.58|136.64|134.26|132.875|131.2901|130.27|129.75|129.92|127.93|122.52|123.9|127.61|130.8015|127.18|132.6263|133.91|132.79|135.76||142.15|146.293|146.775|147.89|134.25|148.62|150.97|156.54|165.11|158.74|161.65|162.7718|162.38|162.45|158.32||158.8861|155.22|150.81|146.57|149.28|152.11|155.34|157.43|158.51|157.08|154.24|151.98|147.51|133.63|135.4|133.62|136.14|138.56|144.05|149.13||156.99|158.77|162.29|169.34|170.63|177.41|178.9|179.2|180|179.94|183.02|180.85|175.795|172.08|173.195|166.0213|169.045|169.365|167.155|164.5|162.22|159.3|164.29|167.65|160.42|161.19|158.56|151.14|152.84|150.06|143.02|138.46|137.82|145.24|141.85|139.33|141.73|142.1|143.22|148.91|148.57|149.79|153.15|154.52|161.1|162.03|165.41|166.47|169.515|166.01|166.6|169.17|175.86|178.5|181.41|180.59|179.12||183|183.44|179.7697|174.05|175.845|176|175.125|178.8|178.71|175|176.65|176.51|177.09|182.15|181.05|179.43|178.3|183.81|191.53|191.05|190.33|195.28|252.71|254.35|256.7683|254.3|253.703|252.965|251.24|254.35|257.04|255.04|255.8|255.06|254.12|256.73|253.29|255.82|263.961|267.19|268.84|262.73|268.21|263.0618||259.37|246.79|243.21|246.51|249.42|244.095|240.5725|243.02|244.16|239.46|238.47|238.99|239.6|246.3|250.445|252|254.87|259.56|255.55|254.22|249.73|248.34|252.74|252.4493||258.08|259.74|260.18|257.795|257.355|255.19|254.15|247.54|246.855|250.88|251.02|249.18|257.96|255.0201|257.205|253.25|248.215|249.845|255.21|261.58|269.32|280.7|280.02|283.71|282|280.745|281.445|280.86|278.89|277.64|281.54|279|276.4|275.9|276.19
00652|989531|/equities/everbridge-inc|R1000GROWTH|43.54|41.71|42.14|43.665|42.44|41.71|40.51|40.09|37.95|34.145|31.13|30.89|32.53|35.725|36.07|34.93|35.33|36.13|36.44|36.93|37.9|30.6|27.81|40.365|42.36|43.81||45.2|46.205|49.73|50.84|50.05|50.85|53|53.44|50.4801|51.34|48.8|49.81|51.73|49.91|46.69|44.1|45.22|46.11|46.71|46.7|50.02|51.58|51.14|52.22||52.89|55.925|58.61|59.41|57.33|59.47|59.515|60.04|62.29|65.1|66.22|66.29|64.95|65.83|67.44||67.24|67.92|66.82|66.26|63.79|63.19|63.79|65.745|63.1|57.58|114.07|112.34|113.87|107.55|104.4709|103.28|105.98|112.78|111.06|111.76||106.09|105.89|109.67|114.9|119.56|121.91|126.58|130.01|131.5|133.5|137.74|157.975|154.64|155.16|154.16|155.01|157.3184|158.46|154.42|152.36|151.065|153.36|154.88|154.1|150.19|149.32|149.22|145.65|146.89|146.58|144.56|138.65|138.21|142.88|146.64|142.07|141.17|140.69|148.02|150.66|152.67|152.58|157.25|160.23|159.56|161.11|159.915|154.36|159.82|158.55|158.53|157.62|155.69|159.5|159.92|160.34|164.39||161.75|161.11|157.37|154.48|151.33|149.23|148.73|149.36|148.44|146.22|142.3|139.61|140.85|139.63|139.75|138.18|137.01|137.58|136.3|140.9|140.87|143.24|140.85|138.1|139.06|139.0992|140.72|138.98|136.16|138.29|139.15|140.055|135.73|132|124.47|128.6476|128.58|132.44|135.9|137.68|136.56|136.57|143.18|138.29||135.7893|134.03|135.4|137.62|137.66|133.31|132.01|129.005|128.04|123.7|125.52|119.4|117.59|123.03|123.88|121.15|118.19|117.01|114.34|110.05|111.45|110.57|113|113.62||116.56|114.573|115.93|115.36|116.31|116|114.63|110.73|113.04|111.06|112.835|112.67|112.9|105.23|109.43|112.775|111.15|119.0393|120.14|124.14|132.16|133.67|141.14|142.3|138.81|134.23|133.08|128.58|129.13|130.53|132.59|130.5|130.04|127.84|124.08
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|1544.3|1489.05|1479.65|1448.175|1451.65|1504.05|1497.4|1481.99|1452.38|1434.5551|1460.47|1445.12|1456.33|1447.525|1439.355|1417.75|1432.14|1432.62|1421.376|1427.3199|1425|1417.98|1387.235|1375.625|1391.665|1457.47||1441.78|1462.12|1494.1593|1507.495|1491.4125|1529.67|1545.5699|1550.5834|1557.23|1547.25|1560.67|1534.1801|1538.74|1527.6899|1513.35|1453.0601|1448.14|1452.845|1479.62|1490|1527.47|1546.36|1572.61|1527.8221||1524.5699|1559.975|1600.51|1601.115|1626.54|1650.2|1661|1686.54|1728.63|1730.67|1763.45|1740|1731.1675|1735.01|1730.13||1734.01|1717.29|1708.3|1659.22|1621.1859|1626|1638.15|1680.1899|1685.845|1698.825|1705.91|1784.9207|1792.6|1818|1810.61|1749|1747.08|1761.63|1815.36|1791.5||1812.73|1835|1827.75|1820.1|1817.7|1809.4399|1825.635|1810.12|1804.79|1808.0649|1798.84|1783.74|1772|1725.26|1698.26|1715.15|1681.23|1689.01|1694.84|1732.55|1754.735|1796.41|1776.6899|1777.4375|1759.75|1765.205|1758.91|1750|1753.63|1751.1324|1717.55|1714|1753.86|1750|1815.325|1805.8199|1829.375|1838|1801|1813.13|1829.23|1796.71|1827.9183|1851.1899|1894.23|1913.45|1910.2|1918.74|1941.425|1957.5|1898|1908.16|1981.5649|1958.16|1969.38|1990.5601|1981.1||2084.71|2101|2098.1101|2049.99|2059.25|2055.4299|2030.02|2010|2020.16|2030.54|2019.98|1987.02|1994.95|2045.72|2039.26|2030.05|2016.52|1999|1965.1|1943.4|1954|1955.67|1910.005|1905.3|1869|1875.5|1887|1890.2|1891.7|1920.115|1882.2|1860|1889.9|1891.1|1865|1873.2|1860.29|1877.4301|1891.1|1901.135|1929.73|1907.2|1949.09|1903.1899||1900.585|1899.525|1893.0001|1885.71|1886.465|1848.0551|1834.42|1842.27|1856.01|1840.1|1802.24|1800|1783.8|1792.6|1792.41|1770.64|1765.64|1743|1746.37|1750.71|1753.12|1749.84|1775.5601|1783.58||1802|1781.26|1771.78|1793.47|1773.6|1755.38|1724.79|1674.35|1693.8199|1692.6801|1728.62|1716.6|1713.23|1718.8101|1735.9|1731.88|1682.4399|1698.15|1746.15|1800.45|1763.01|1797.14|1773.9399|1772.2|1826.49|1833.01|1844.3199|1800.8199|1812.01|1798.28|1791.95|1787.3|1776.33|1763.3|1770.21
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|85.4|84.09|84.24|83.25|83.69|84.02|83.63|85.47|84.92|83.68|81.73|79.29|81.87|78.44|80.08|74.0343|73.72|78.251|81.28|82.24|81.01|82.73|84.12|81.74|89.25|90.5||92.28|92.72|94.2|92.77|91.57|90.95|91.37|93.3|88.19|86.11|84.84|85.11|87.985|87.23|84.44|80.07|80.6|79.88|81.4103|79.19|81.61|82.84|81.59|83.09||85.04|89.32|92.26|88.65|86.325|90.6|88.77|90.51|92.605|91.36|90.05|90.68|90.56|91.2|89.71||88.95|85.64|82.18|79.07|79.08|80.49|82.25|84.215|84.8386|86.04|87.295|86.397|85.7519|80.25|79.27|78.52|78.7|81.06|84.96|83.41||88|87.89|87.92|88.22|89.39|90.71|91.5|91.29|90.0301|89.13|90.94|94.21|95.36|95|87.5|81.9|81.75|79.9|78.36|79.04|78.56|79.05|78.43|78.5|77|76.91|80.56|79.2137|80.79|79.98|78.43|79.3569|79.21|78.59|78.7|79.945|81.41|81.535|79.53|78|78.11|79.54|80.21|78.56|78.97|76.33|76.175|75.94|77.955|77.66|77.03|77.36|76.86|77.27|76.56|76.62|75.99||76.15|78.4|79.78|79.79|81.23|79.84|78.82|76.93|75.32|70.68|67.89|68.35|71.275|72.28|74.3|74.55|74.715|73.88|71.26|72.69|75.16|72.7201|72.48|71.22|74.09|74.92|75.88|73.905|74.48|74.78|74.2|71.54|71.88|68.17|68.68|72.9|72.6|72.89|72.06|72.9386|72.5|70.2799|71.88|73.275||74.36|75.27|73.93|74.27|74.86|76.12|76.14|76.55|75.51|74.21|73.43|72.24|71.84|74.48|74.82|74.645|74.61|76.05|74.9187|74.1608|73.84|73.94|75.86|77.58||78.35|79.2204|79.0476|78.12|77.6|77.37|76.11|75.67|78.6|77.6901|77.07|73.49|72.91|76.01|75.58|76|79.45|81.3|79.87|82.42|82.62|83.05|83.82|84.62|83.05|82.86|83.37|84.1|82.62|86.68|87.37|85.27|84.67|83.35|84.795
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|141.88|139.84|142.27|138.41|138.475|140.78|139|138.7603|139.65|139.56|136.01|133.86|135.22|132.1875|133.82|127.9235|128.27|136.19|139.255|142.69|139.71|142.56|141.68|135.001|139.69|142.04||143.41|142.94|146.02|147.79|144.8|147.8|147.32|149.1|144.13|143.4101|140.09|141.995|141.661|142.74|140.35|137.36|138.51|144.97|137.68|134.77|139.13|140.35|139.87|144.32||150.4201|152.61|150.89|151.26|150.095|153.19|151.0295|150.61|154.195|152.455|154.15|154.42|153.78|153.7501|151.5||150.9|147.77|142.68|139.33|140.51|141.9142|140.76|142.39|142.89|144.95|145.77|148.0001|147.08|145.29|142.9|139.09|139.72|142.9|145.58|142.05||148.61|149.48|148.57|148.6|149.985|147.28|149.21|148.03|144.8|144.92|147.38|149.27|149.44|146.69|138.565|140.25|140.075|141.125|138.37|135.53|133.08|133.44|133.35|134.23|133.02|133.21|133.98|136.33|137.5|136.725|136.67|134.99|135.03|135.05|134.1|130.41|132.02|133.06|126.92|126.36|129.26|128.3|128.08|126.56|123.52|121.11|120.83|119.76|121.63|121.74|119.98|119.28|119.27|119.135|118.78|118.72|118.342||118.22|119.33|118.48|119.29|119.89|118.36|117.54|118.07|115.53|115.04|112.83|112.24|113.99|113.72|114.79|116.16|116.33|118.11|119.62|118|118.78|115.05|115.205|114.75|117.8|119.455|118.65|117.3|116.689|117.5|117.21|116.91|116.18|112.62|110.945|114.73|116.09|116.24|117.25|118.66|118.38|117.05|118.155|120.02||119.755|119.1|117.07|116.67|116|119.64|120.605|121.44|120.66|119.38|118.88|120.78|121.79|121.37|121.91|121.39|120.41|121.27|121.12|120.24|118.92|116.71|119.38|119.71||119.675|118.49|118.52|117.78|118.13|117.38|116.09|115.11|117.43|116.535|116.02|113.6|112.71|112.84|112.84|111.25|108.75|110.47|111.02|112.66|112.56|114.12|112.91|112.63|111.96|110.735|109.59|108.69|108|111.1|112.225|111|109.44|108.08|108.465
00656|942669|/equities/freshpet-inc|R1000GROWTH|99.79|94.11|94.88|94.51|97.51|96.37|96.795|97.78|94.66|86.75|81|83.555|91.72|96.75|101.24|94.98|94.901|96.83|102.66|104.71|95.11|91.51|87.52|78.81|82.99|86.28||87.19|90.21|94.19|96.82|94.57|94.08|93.26|93.6|89.82|89.62|87.92|88.02|90.27|90.49|87.73|81.9|82.3|83.8|83.74|82.73|85.56|88.52|87.6|87.91||88.23|94.57|96.28|87.1113|80.0785|87.5|87.17|89.2|90.67|92.345|94.12|93.57|92.12|93.01|92.9||89.7801|89.8|89.345|90.23|83.15|94.055|95|99|100.35|102.6|103.675|103.36|103.07|98.01|101.29|103.84|104.7|107.72|106.66|106.07||105.12|106.6|109.98|113.83|117.13|124.05|124.84|122.045|120.0006|119.3|122.565|124.1|147.795|149.77|150.67|149.53|151.215|154.6|155.53|151.96|152.05|154.76|152.6|152.28|149|147.81|144.48|145.87|145.65|142.48|136.595|127.22|130.16|133.81|142.12|139.59|143.33|141.75|139.05|141.28|141.83|140.11|146.82|146.41|149.22|151.64|146.61|144.98|145.745|136.11|133.415|132.06|131.14|130.99|129.42|129.7901|127.5501||131.895|130.05|128.21|125.08|127.05|125.9|125.59|128.44|131.06|128.72|125.9|125.17|126.51|126.31|128.7301|130.21|130.66|133.07|133.04|135.39|135.5|136.81|138.32|139.28|142.1|145.76|146.79|151.82|150.15|155.42|155.86|153.28|155.27|151.59|149.39|152.975|150.35|157.26|160.44|160.82|158.32|156.515|157.77|160.47||160.545|161.1|162.6075|162.74|167.6759|162.91|161.8|161.24|158.16|160.21|159.41|161.06|160.79|163.6|166.21|166.16|166.4|168.29|170.31|170.46|168.61|167.74|170.34|170.02||175.86|179.61|175.88|173.6|170.5001|170.46|167.21|160.8846|167.7|166.5|164|162.43|164.12|165|170.4|172.65|168.15|167.46|169.32|182.14|181.83|181.335|178.39|175.52|171.4|169.5|171.05|168.34|168.06|167.43|168.51|167.85|168.1|167.5414|164.72
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|21.66|21.635|21.49|21.41|21.28|21.16|20.98|20.59|20.3076|20.22|19.75|20.38|20.82|20.57|20.45|20.4|20.47|20.55|20.8|20.68|20.39|19.96|19.4228|18.75|19.2|19.34||18.81|18.3|18.91|18.66|18.47|18.73|18.73|18.74|18.76|18.71|17.98|17.76|17.78|18.07|17.54|17.01|17.37|17.85|17.55|17.1025|16.86|17.01|17.065|17.35||17.525|17.68|17.71|18.1546|17.17|18.355|17.92|17.99|18.59|18.12|18.25|18.56|18.78|18.82|18.77||19.1617|18.67|18.44|17.97|17.59|17.605|16.9|16.92|16.33|16.54|16.53|16.48|16.3|15.5|15.74|16.21|16.39|16.41|16.88|16.99||17.21|17.08|17.19|17.48|17.345|17.755|17.59|17.94|17.7|17.83|18.261|18.3|18.62|18.79|18.715|19.19|20.6|21.36|21.47|21.36|21.285|21.55|21.28|21.22|21.29|21.43|21.37|21.19|21.67|21.295|21.02|21.39|21.506|21.301|20.975|20.55|20.88|20.8|20.98|20.67|20.47|20.44|20.22|20.19|20.26|20.045|19.88|19.62|19.96|20.11|20|20.05|19.91|19.46|19.5|19.275|19.405||19.71|19.505|19.14|19.1|19.23|19.15|18.9601|18.77|18.66|18.55|17.8|17.74|18.24|18.17|18.21|17.9755|17.46|17.07|16.9723|17.05|17.03|16.61|16.76|16.68|16.93|16.8|16.84|16.585|16.19|16.49|16.58|16.67|16.72|16.35|16.24|16.76|17.2|17.41|17.66|17.62|17.87|17.6|17.7818|18.05||17.88|18.0051|17.8451|17.785|17.91|22.65|22.25|22.156|22.441|22.19|21.73|21.89|22.16|22.56|22.71|22.795|22.52|22.24|21.65|21.7|22.2|21.68|22.11|22.37||22.5|22.2|22.2|22.255|23.63|24.16|23.58|23.25|24.32|25.09|24.94|25.15|24.47|24.1|24.72|23.08|22.78|23.76|23.66|24.49|24.49|24.465|24.25|24.47|24.62|24.4|24.25|24.3|23.52|23.56|23.39|23.91|23.33|22.97|22.67
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|85.66|83.49|84.31|82.54|83.12|85.13|83.5|83.16|84.01|84.34|82.14|80.06|81.8|80.14|82.16|75.225|75.24|82.6|85.59|84.43|82.9|85.35|83.5|79.5|83.16|84.26||86.93|86.99|88|87.48|85.92|86.82|88.43|89.42|85.75|83.95|82.28|83.46|84.47|84.02|82.03|79.96|80.12|82.7|78.8|78.03|80.53|81.15|80.955|83.76||84.4738|86.43|86.28|86.295|85.56|88.11|87.66|87.5326|90.13|87.86|87.32|88.33|88.675|88.25|87.37||87.555|84.16|82.12|78.71|79.06|78.59|77.33|79.17|79.32|81.25|81.62|82.11|81.31|79|77.87|76.42|76.19|78.81|80.85|78.03||84.61|85.79|85.565|85.1401|86.21|84.675|85|85.39|84.25|84.2|84.47|84.9|85.075|86.94|84.18|83.26|82.89|84.62|83.53|82.5|80.55|80.44|80.95|81.37|81.1|80.81|81.4|82.35|83.204|82.75|82.61|83.17|82.885|83|82.43|80.1|80.75|79.78|77.88|76.92|77.76|78.29|78.01|75.85|73.71|71.86|71.65|70.29|72.465|72.72|72.25|71.695|70.75|70.8411|70.44|70.32|70.58||70.31|71.915|71.635|71.9|72.59|72.37|71.69|71.34|69.63|68.53|68.04|66.55|67.91|68.19|69.7787|70.82|71.05|71.13|70.9|69.61|70.01|68.93|68.23|69.16|70.92|71.52|70.86|68.88|69.63|69.94|69.1|68.85|69.16|66.22|65.23|68.05|69.26|70.04|70.21|70.76|70.55|69.89|70.16|71.47||72.9|72.7|71.5|71.73|71.16|72.58|72.61|73.28|72.99|72.99|72.23|72.96|73.17|73.89|73.96|74.59|74.35|75.5|75.13|75.25|74.77|73.65|74.56|75.2||74.02|74.81|74.03|73.59|74.04|74.27|73.79|73.12|74.87|73.6|72.84|71.15|70.49|71.95|73.11|72.43|71.53|72.01|71.59|72.78|72.75|74|73.61|73.61|73.49|73.22|73.37|71.18|70.63|73.61|73.94|72.77|72.68|72.32|72.04
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|109.25|105.64|105.3|104.92|104.1|106.8341|106.63|106.62|101.84|97.32|95.16|95.38|96.05|96.01|95.71|93.3|97.59|99.38|100.895|102.1|101.1|100.16|97.21|91.17|93.855|96.92||97.88|97.9|97.92|98.53|97.6|98.83|100.89|101.885|100.12|102.81|101.79|102.895|104.4|105.525|99.62|95.43|96.29|97.64|98.685|95.91|100.54|101.65|102.53|103.74||106.25|109.58|114.5|114.555|115.14|115.23|112.6512|115.03|116.88|123.51|127.94|127.76|124.31|125.055|124.95||123.81|123.19|120.445|113.82|124.38|126.355|121.955|120.5|121.621|121.0907|123.63|123.36|122.275|118.75|120.5|125.42|126.49|128.105|132.1|129.21||126.91|126.27|126.52|125.67|127.78|129.71|127.091|127.43|125.255|123.63|122.75|124|121.81|119.01|127.55|133.35|133.28|138.1755|134.38|133.58|132.77|129.84|130.56|131.79|130.56|131.54|131.17|127.31|128.58|128.74|127.78|127.405|128.48|129.24|130.86|127.47|129.74|127.87|126.04|133.03|133.72|131.49|135.95|140.18|137.495|135.26|135.2|133.92|135.38|137.38|137.52|137.08|133.51|137.2|140.11|140.78|138.2||137.75|134.545|129.6|129.66|128.0301|129.5|128.57|126|124.48|123.395|120.64|119.36|119.96|118.72|119.36|119.5|118.2|117.22|119.16|120.62|119.44|121.5|122.25|119.95|117.96|119.04|116.75|114|110.97|112.77|115.36|113.65|111.57|110.6|108.32|108.735|109.04|110.77|113.15|113.1|112.08|111.47|112.99|111.12||110.21|108.47|107.81|108.965|108.61|108.55|109.16|109.09|109|107.775|108.16|107.52|107.2|108.36|108.92|107.34|107.34|104.9|102.75|100.9|100.67|99.03|100.03|101.96||104.78|103.56|103.55|102.35|101.79|101.62|100.57|98.73|100.3|101.72|100.36|99.42|101.36|102.68|103.67|106.74|104.42|102.62|101.58|111.09|111.99|112.27|111.12|112.7|113.62|112.57|111.38|108.82|107.17|108.03|109.86|110.09|109.19|105|107.99
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|81.06|77.49|79.75|80.87|81.74|82.7|82.55|83.95|79.6|78.05|75.07|75.19|79.99|84.47|83.97|78.9|80.63|82.63|86.18|88.11|88.21|86.95|85.04|81.54|84.01|89.66||90.33|90.56|88.83|102.91|100.83|101.56|103.905|107.17|98.55|119.96|117.63|115.09|116.55|119.44|111.63|106.14|107.115|111.37|109.52|108|113.01|117.51|116.07|115.63||116.02|115.57|122.125|123.25|117.78|132.4|131.27|136.84|140.4|143.92|146.32|143.39|142.76|144.26|144.361||148.39|146.68|144.005|142.57|131.07|135.11|134.04|136.06|134.21|133.82|136.04|137.24|134.58|127.12|130.97|131.01|131.83|134.79|134.61|136.17||134.35|135.46|136.2455|138.365|136.01|137.86|138.24|140.64|141.86|142.89|148.19|164.745|156.86|160.76|162.86|157|160.17|160.37|186.8|184.83|185.267|184.4|185.58|174.9942|175.09|171.8477|170.75|171.87|173.04|172.47|171.62|172.14|166.0573|165.98|157.531|159.53|157.91|165.77|170.24|174.11|171.39|171.03|164.5|165.27|168.54|160.82|166.25|171.41|162.89|162.5501|160.5299|159.525|162.49|162.45|166.02|168.94|168.41||171.18|171.07|168.81|164.92|162.09|161.81|155.8|145.6|143.21|134.54|132.14|131.465|137.04|134.89|135.49|139.37|138.29|139.88|144.56|147.65|151.185|157.33|155.53|156.685|157.445|158.295|158.335|152.37|146.8|151.62|153.835|158.75|160.0206|161.91|160.26|158.8|154.79|159.62|167.075|165.57|163.46|154.8209|158.51|161.195||163.2|159.97|159.12|162.33|166.55|162.62|160.13|161.725|160.315|163.89|162.71|163.14|163.06|165.02|167.84|167.1|165.19|167.12|165.43|158.18|157.75|153.22|152.69|152.1932||152.895|150.19|148.4|147.42|148.43|150.54|148.64|148.64|152.59|145.67|153.505|151.99|148.995|143.42|146.18|133.5|147.28|150.695|152.44|162.01|161.77|158.75|150.27|151.2|155.21|155.3101|158.79|152.76|151.52|153.33|154.93|161.01|158.715|155.42|158.67
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|250.72|245.9029|244.43|244.01|244.45|246.3605|244.85|242.93|244.115|240.13|233.9974|231.025|230.0101|222.11|220.5|217.92|224.77|231.45|235.8424|230.83|230.06|234.75|232.3|222.375|228.53|230.05||233.91|233.32|235.69|232.84|227.25|227.75|223.35|224.69|215.42|214.05|214.32|218.225|220.22|219.21|216.82|211.06|213.53|217.3|218.52|219.4504|227.29|228.62|229.6|231.27||234.7607|241.89|240.88|235.03|234.36|238.17|241.27|243.34|245.55|243.72|245.71|244.6988|244.88|244.67|240.7157||238.015|236.455|232.65|229|235.71|241.63|232.75|232.72|237.0601|239.285|239.07|241.49|241.43|235.2398|230.91|225.74|226.75|224.38|231.84|230.38||235.29|237.84|238.07|238.27|238.7648|237.76|238.33|239.28|236.65|235.03|233.0101|235.29|233.55|231.97|229.04|228.01|225.89|221.92|220.755|222.47|222.98|229.62|226.29|221.75|215.53|215.07|214.81|215.865|214.36|207.9|203.8|203.17|204.345|203.84|201.68|197.66|199.595|200.02|198.09|197.64|202.92|202.8|205|203.735|203.401|201|198.76|195.68|196.73|196.23|195.04|195.14|198.5|198.65|201.35|201.28|202.91||206.9972|208.35|207.935|210.4388|212.735|210|209.8|207.575|205.8|205.88|203.79|202.88|204.94|204.72|205.77|206.88|205.71|203.32|202.91|202.49|204.075|203.2|200.7821|200.05|201.06|200.62|200.05|198.07|197.05|197.03|197.66|195.4|196.97|191.08|189.79|193.27|191.47|192.09|192.48|191.495|193.105|188.3276|189.37|186.165||190.65|191.63|190.42|189.185|187.59|187.88|185.63|184.98|182.01|180.15|178.73|180.915|186.365|186.66|187.08|187.24|186.31|185.74|185.88|186.71|187.46|186.595|187.94|190.61||190.11|191.75|190.455|191.71|192.11|192|190.97|186.01|190.04|192.03|193.625|187.865|187.26|191.1|192.89|191.28|189.62|190.47|185.01|190.93|190.95|192.21|190|190.31|189.01|180.82|177.03|174.89|174.62|174.51|173.51|171.33|171.465|170.14|170.58
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|109.45|104.14|104.87|103.8|103.7|108.48|107.19|104.37|104.88|105.12|103.77|103.21|105.94|108.625|111.4|106.85|106.9794|116.28|118.39|116.27|116.05|117.66|117.06|115.23|120.09|121.9301||124.19|123.49|122.14|118.94|118.43|119.71|119.02|119.05|115.65|113.31|111.99|114|112.56|112.1201|110.25|109|107.09|110.31|104.825|103.2|102.335|106.51|112.1057|111.43||116.7583|117.07|116.12|114.84|112.85|113.83|111.74|113.52|110.33|108.52|108.5|108.69|107.785|107.466|105.51||105.5|104.09|103.07|100.52|102.47|107.38|105.33|105.9701|105.45|105.54|108.02|110.63|110.84|110.8223|110.1|111.46|110.78|110.56|115.72|118.09||120.1201|120|119.8256|119.67|120.21|121.41|123.14|124.4001|119.04|118.6|119.22|119.29|121.14|123|121.04|121.48|119.07|117.06|113.96|114.87|113.12|114.5|124.08|125.75|125.29|126.35|129.67|129.8|128.36|125.9692|124.19|125.38|126.57|124.05|122|119.38|121.5|121|119.25|119.51|123.07|119.91|119.595|120.05|119.31|116.51|115.43|114.69|118.17|121.76|119.199|118.63|120.44|117.68|114.22|114.205|116.48||117.66|117.5|118.56|118.24|122.87|121.49|122.26|126.14|125.28|124.85|123.38|123.13|126.35|127.75|130.41|131.46|132.71|131.04|127.7|128.67|131.27|132.17|132.94|129|130.2|129.48|129.05|127.01|128.8727|135.52|133.43|133.3|133.59|128.52|125.07|127.62|128.37|129.69|130.18|134.46|134.28|130.47|132.95|131.69||134.46|130.7|135.21|134.6|132|131.73|129.6252|130.31|131.71|129.45|129.22|129.145|128.52|128.75|128.42|127.76|124.59|123.42|123.31|123.32|122.67|124.43|125.24|131.51||130.48|129.88|130|128.61|128|127.72|128.24|127.24|130.58|131.01|133.71|131.8|130.85|137.06|141.25|142.69|140.89|140.52|139.78|140.88|137.04|136.02|136.43|136.95|143.61|145.1|142.9|141.88|141.33|143.08|142.95|142.43|143.26|138.57|138.5
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|49.77|49.59|50.03|49.315|48.675|49.06|47.93|47.445|46.585|44.82|43.19|42.83|44.1|44.33|44.72|43.96|44.54|45.6|46.52|47.92|49.13|49.28|48.05|46|47.26|47.4||48.74|49.83|50.155|49.72|48.83|49.765|50.31|49.595|45.1|40.15|40.975|40.44|41.085|40.08|39.63|38.39|38.825|39.38|39.13|37.35|39.34|41.05|42.16|42.61||42.7312|43.2701|44.63|43.9616|41.91|42.16|42.19|42.23|42.51|42.775|42.43|43.18|43.68|43.485|43.95||43.02|42.78|42.02|41.89|41.64|41.76|41.915|41.25|41.72|42.47|42.82|42.7|42.67|40.66|40.58|42.1|42.54|43.14|44.425|43.89||43.23|43.23|43.44|45.405|45.85|46.36|47.32|48.1105|48.05|48.51|48.26|50.1|48.27|47.75|56.13|56|55.18|56.18|55.46|55.69|55.19|57.38|58.11|57.6|56.91|56.51|56.32|57.68|57.29|56.99|55.8731|55.5|54.68|55.04|55.39|54.11|55.02|55.745|56.35|56.57|55.37|54.82|54.89|54.1|53|52.115|51.33|51.13|50.12|50.5226|49.84|49.325|49.57|50.67|55.3|54.52|55.92||56.73|55.55|54.5|53.76|53.6801|52.8|52.72|53.47|53.09|52.53|51|50.75|51.84|52.81|53.06|52.54|51.56|50.35|48.98|47.61|47.7|49.51|49.74|49.25|49.115|49.38|49.89|49.96|49.27|49.39|48.5|48.09|46.61|45.28|43.02|43.68|46.33|46.56|47.36|48.2|47.975|45.41|47.42|47.73||47.92|49.04|49.84|50.1|50.56|49.75|48.57|46.63|44.59|44.78|44.295|45.92|46.1|46.1|46.645|47.53|47.48|47.74|49.12|47.92|48.22|48.35|48.59|47.24||47.7|46.26|46.47|46.26|44.9|44.35|42.8|41.71|41.8401|41.02|39.9|38.94|38.82|37.99|39.08|39.55|46.67|47.51|47.4|48.66|49.345|49.75|50.43|51.9|51.51|49.55|48.88|38.33|37.8501|38.35|38.89|38.92|39.14|38.84|39.38
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|156.49|153.825|148.51|148.7|149.08|150.62|149.465|147.925|145.08|141.95|133.54|141.6|153.47|155.51|157.54|152.975|157.113|155.4|157.28|159.63|158|160.87|161.14|153.97|157.66|157.54||158.35|161.88|162.94|167.34|167.01|170.6975|169.48|168.91|169.6|173.57|159.23|162.09|158.39|158.1|158.48|154.26|155.06|156.56|158.29|157.4|163.5|163.35|155.2|152.79||149.41|154.03|149.52|141.2904|138.1914|161.6|164.37|171.53|175.26|173.545|177.38|179.61|178.508|178.435|177.35||176.36|176.39|176.44|173.61|171.46|169.2|165.72|163.48|164.01|163.35|165.12|165.56|165.5|162.2|159.825|159.5|160.23|165.39|164.56|166.29||162.47|162.205|164.22|170.27|171.44|176.28|177.6|174.82|183.45|182.585|181.07|185.92|181.68|185.6701|186.42|179.6|181.6|181.22|179.74|177.5|180.02|181.13|179.07|178.52|173.08|171.52|171.08|169.38|169.02|168.455|170.24|170.09|169.78|169.12|165.95|160.47|156.9778|155.4137|151.86|152.49|148.495|148.16|145.42|145.77|145.75|144.581|145.6|147.12|148.87|151.32|150.41|151.39|152.275|151.71|156.7|157.57|158.09||160.35|161.63|160.15|158.25|156.62|158.67|158.56|160.5|163.12|160.43|159.41|160.76|161.55|158.45|158.98|159.96|158.28|158.76|159.09|158.225|156.03|155.71|158.14|155.4|173.01|168.575|168.85|168.17|164.63|171.12|169.27|169.2|170.135|167.97|166.61|168.26|167.06|170.02|172.085|171.48|169.18|170.08|172.64|171.63||176.03|176.61|176.35|176.16|174.97|173.39|173.7|170.134|172.93|169.44|168.68|169.93|168.96|178.0401|185.455|183.938|182.61|182.9|184.37|183.3795|178.11|176.53|176.0374|182.53||185.29|183.5801|184.6|183.55|184.2501|184.17|179.6|170.79|166.72|165.67|163.53|161.7|162.35|166.47|166.92|169.09|166.1|167|164.21|169.9094|174.11|174.11|173.32|173.38|174.63|174.76|176.37|174.05|175.9|176.11|177.67|180.495|180.79|181.64|180.696
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|174.635|170.92|176.73|176.9465|174.8984|177.33|171.81|169.615|169.45|166.35|159.25|158.41|162.65|160.01|162.19|155.545|156.19|157.74|163.44|161.84|160.18|163.335|161.055|155.388|160.84|162.08||162.52|166.07|171.79|173.63|171.11|168.09|166.68|163.81|160|158.85|155.02|155.425|161.45|160.3795|154.68|149|147.97|146.41|142.97|142.195|150.86|153.49|153.71|154.11||152.78|155.01|155.18|150.06|147.25|150.28|149.61|149.01|147.78|139.11|140.39|140.12|137.09|136.39|134.41||135.915|131.0452|128|123.54|123.99|126.315|123.01|125.76|128.69|130.53|130.7|132.185|131.35|126.39|124.05|124.05|123.58|125.15|129.76|126.8||132.39|131.875|132.96|135.42|137.714|139.33|145.14|148.42|150|149.11|150.52|149.61|154.42|154.52|150.64|142.82|142.52|148.86|149.02|159.01|183.82|192.23|194.36|192.485|191.2952|191.635|191.21|190.78|191.7|185.9472|181.04|175.36|175.44|180.01|179.71|175.56|177.2|177.47|177.55|173.4|172.39|177.97|172.2|170.66|168.99|164.7|163.87|164.17|168.01|169.1775|169.06|171.09|171.4|170.77|173.6|170.82|171.86||175.26|178|180.795|181.79|180.75|181.68|179.74|179.3|178.07|175.04|169.45|167.69|170.44|171.4246|172.78|173.6|173.67|173.31|175.21|174.365|177.4|178.83|177.04|178.49|184.29|188.85|193.43|200.89|200.31|200.19|197.4|193.78|192.23|183.77|182.65|192.195|191.51|193.53|191.81|193.29|193.7|190.98|194.03|194.89||197.28|194.67|191.5|190.55|190.63|194.71|197.94|197.77|197.34|195.475|195.68|197.3|198.35|200.05|201.33|201.31|197.79|201.66|199.99|200.94|202.6|197.63|202.46|196.08||191.5|192.1|192|190.71|192.46|190.69|185.72|184.04|186.58|185.81|189.96|184.5|187.57|188.32|195.05|195|193.63|199.98|198.77|203.51|203.62|208|225.82|225|227.18|224.87|223.07|218.95|218.35|224.32|227.86|226.79|221.55|217.67|221
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|246.6|240.52|243.47|240.28|238.39|241.985|236.58|234.07|232.26|229.26|225.35|225.07|229.42|226.36|229.265|217.8|217.63|225.38|231.98|228.02|224.57|230.42|234.46|226.68|234.62|232.76||231.255|235|242.1|243.97|244.44|243.99|245.54|246|231.87|233.26|230.01|233.96|239.37|236.7|229.43|221.41|221.96|221.655|214.43|216.83|225.72|232.785|234.31|234.4||242.825|243.575|242.56|235.21|233.615|239|237.06|237.09|233.2|224.13|223.69|225.48|223.62|221.12|220.58||222.985|218.76|213.6|207.41|211.17|214.914|212.6|215.92|214.66|218.87|219.645|219.89|219.25|208.69|203.6|201.02|200.78|205.99|211.35|214.755||224.54|223.7257|223.65|225.7|224.78|230.3|236.3|240.63|239.9|238.44|243.445|243.6|244.14|243.0115|237.69|238.8|241.71|247.37|246.245|249.55|260.605|275.56|277.11|275.55|272.105|271.95|269.49|268.17|262.64|259.14|251.88|251.35|254.92|262.3|262.57|254.11|260.075|261.08|262.35|261.25|264.68|266.22|267.97|263.75|258.32|253.51|251.18|251.66|257.21|258.18|252.98|253.94|259.93|260.495|262.955|259.84|259.73||260.44|261.28|263.31|259.97|259.09|257.305|256.67|260.8|261.41|259.11|253.37|252.885|258.4|256.96|257.32|258.24|253.29|240.17|260.3|261.99|259.98|257.8|245.96|246.33|253.59|256.15|256.8|255.27|254.47|255.53|255.47|251.24|251.9|246.63|242.38|254.59|255.07|252.8|250.88|250.64|252.32|250.37|252.47|254.455||257.25|255.65|252.83|253|253.38|256.49|254.9|255.15|259.75|261.1|259.03|262.99|265.77|269.13|268.93|271.63|270.06|271.22|270.49|271.5|275.51|274.1|277.97|276.01||273.09|270.85|270.26|271.85|272.55|270.87|272.12|264.39|268.65|268.8|270.12|267.03|267.84|274.66|283.1|284.19|274.96|288.66|287.21|288.78|283.68|285.65|290.09|288.39|289.77|288.95|286.82|283.78|284.42|290.21|290.12|290.25|286.51|284.54|284.61
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|104.77|107.77|107.67|107.6|108.4|108.25|107.25|105.56|104.25|102.06|101.35|99.69|99.79|100.12|100.63|97.23|98.375|97.4|96.48|96.24|94.02|89.425|92.09|88.35|91.36|92.06||92.2001|93.93|96.75|97.16|95.76|95.85|96.5|95.975|92.33|92.55|91.16|91.45|91.91|92.3|90.32|86.66|86.42|86.53|84.17|83.42|84.62|86.46|87.305|88.1||86.89|88.63|93.15|91.89|92.01|97.48|96.41|101.69|104.32|105.52|107.42|107.99|107.57|107.65|107.88||106.8|105.07|102.8|102.75|101.5937|103.02|102.07|101.15|100.27|99.45|100.12|101.12|98.6101|96.59|98.92|103.435|104.28|101.07|100.42|102.14||103.14|103.4|105.37|106.61|106.56|106.67|107.3|108.42|107.9|107.61|106.955|106.12|105.87|106.94|108.13|110.76|116.12|116.855|117.01|115.165|113.665|115.77|115.51|115.7|113.5|112.98|112.63|111.6073|111.61|112.5|113.31|113.11|113.0401|112.43|112.67|112.5738|111.73|108.88|106.63|109.48|107.63|107.08|109.15|108.645|108.5938|108.88|108.41|106.61|107.2|105.48|105.25|104.9|104.3|106.8|106.45|108.18|107.13||109.11|109.54|107.71|107.36|108.15|108|107.79|107.785|106.98|105.58|102.09|101.672|103.04|104.28|103.97|106.48|104.01|103.4915|103.495|104.9204|104.76|105.565|106.66|97.23|98.6|99.75|102.08|100.21|97.19|98.78|99.88|95.5|93.41|91.66|91.65|93.41|93.34|94.625|94.5|94.74|92.95|90.85|93.51|94.71||94.635|93.72|93.16|94.71|94.68|93.06|93.915|93.5|92.615|93.52|90.08|89.72|89.3|90.97|92.26|92.07|90.48|89.17|87.45|88.77|87.67|87.075|88.05|89.32||90.32|90.71|92.765|95.22|94.02|93.8|92.2|90.33|92.73|91.27|87.74|86.15|86.34|84.74|85.29|87.73|86.06|87.02|88.78|92.5|92.5791|92.84|94.002|94.7|94.03|92.8601|92.61|91.07|88.2|90.1|89.38|92.53|90.881|89.0502|88.14
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|80.875|77.29|76.91|78.36|79.36|79.04|78.11|76.82|74.3|73|72.03|71.61|72.875|76.79|78.77|76.9|79.105|81.57|82.64|84.19|84.63|84.26|80.03|74.31|77.27|79.245||79.59|81.97|97.21|98.715|96.9|95.84|97.8001|98.72|96.84|97.07|95.76|96.71|97.92|98.515|95.55|90.79|90.97|92.02|92.43|89.02|92.02|96.22|96.46|96||96.81|98.841|101.16|98.0201|94.47|98.67|96.18|96.84|105.04|107.79|111.05|113.025|110.5|110.4197|109.63||108.6|107.38|101.21|101.23|102.64|103.71|106.21|110.67|112.62|112.22|112.6|111.605|112|106.86|107.3|108.69|109.35|113.58|114.61|114.79||114.59|113.19|116.97|116.6513|115.62|117.32|117.66|118.05|117.58|114.9|115.71|119.1773|119.25|118.56|120.23|117.64|119.42|118.05|115.99|117.8301|123.61|127.48|127.12|128.53|129.63|129.88|129.525|128.16|129.04|126.4|125.15|122.42|122.34|124.3|125.05|123.3|123.17|121.5|125|126.42|127.42|128.47|129.68|132.51|132.45|129.2|128.5|128.18|129.49|131.245|128.3101|129.75|131.15|133.275|136.08|136.99|139.55||140.45|140.31|137.96|137.29|138.3|134.22|134|131.56|132.1564|131.62|129.1535|128.65|125.6|125.6|125.02|125.98|125.01|125.19|127.1|127.46|127.21|126.07|124.47|125.94|126.16|126.01|127.08|133.98|131.63|135.99|135.75|135.57|134.23|131.91|129.27|131.505|130.48|133.12|134.85|135.64|133.18|134.77|137.58|138.99||138.35|137.99|139.06|139.5|139.76|137.87|138.66|137.93|137.11|135.425|135.34|132.9|131.79|132.33|131.33|127.27|126.39|127.27|125.16|119.25|116.71|114.7|116.45|117||118.07|119.35|120.28|121.43|121.47|120.05|120.24|115.78|117.06|116.11|118.64|116.73|116.26|116.89|117.99|119.11|115.06|118.05|119.84|123.02|125.71|126.15|128.28|128.23|130|129.15|128.4|126.39|125.97|126.52|129.79|128.06|127.69|125.52|123.29
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|391.2701|377.85|378.88|385.19|388.05|397.97|393.8775|384.49|370.43|360.3|349.33|345.31|342.74|349.55|360.01|357.29|365.8225|372.7|390.01|378|377.72|375.5|365.01|355.8685|367.03|377||378.14|386.19|405.185|419.96|417.32|428|433.24|439.775|424.39|418.85|404.5|407|406.82|407.515|408.23|406.68|412.29|419.15|432.985|429.15|440.9|452.43|445.76|435.56||428.13|484.56|484.39|501.09|495.67|499.3|497.76|500.06|498.63|490.4601|502.44|502.07|497.7872|501.33|510.94||513.02|515.51|522.715|526.9552|499.7562|509.05|510.22|510.22|504.28|508|499.63|488.995|489.93|460.5|447.635|439.5|438.23|435.12|435.12|448.025||454.095|449.5|454.0801|462.86|468.9|479.29|471.3|468.35|465.0101|463.26|467.13|483.915|486.47|496.89|492.595|493.94|486.97|490|490.2801|483.71|479.8|491.8801|503.7639|493.0529|504.1|509.88|506|507.01|506.33|524.3|521.45|519.6465|535.5877|533.225|525.5|501.84|497.62|496.86|501.14|508.41|503.3238|510.405|514.97|514.06|515.16|517.3|515.71|508.5|516.24|514.8311|522.24|526.55|540.41|525.01|510.2501|555.79|551.47||555|561.2501|569.38|564.0001|575.59|580.03|574.5|562.11|589.14|588.8088|584.6|593.4795|603.331|616.75|618.8401|632.39|634.2994|645.35|660.06|659.31|653.86|653.57|659.71|675.06|706.045|695.8|701.5|707.26|709.01|687.1|693.21|920.67|923.92|923.24|902.5|922.25|913.7015|902.88|936.84|963.32|950.8995|934.4248|939.97|925||935.03|963.16|1015.13|1017.79|1027.4001|1013.5|1006.09|996.07|985.355|977.32|963.71|966.26|992.29|1002.195|1017.16|1021.825|1025.64|1036.22|1081.4445|1063.03|1095.75|1047.97|1038.27|1032.62||1039.83|1030.45|1081.28|1055.45|1046.2|1041.12|1046.88|1031.215|1057.47|1102.24|1074.0313|1042.23|1042.26|1078.25|1098.4301|1104.0649|1084.03|1098.66|1100.385|1189.72|1198.15|1187.66|1198.29|1185.125|1213.87|1246|1222.05|1228.9351|1261.3101|1268.58|1283.33|1253.92|1241.1899|1260.09|1225.01
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|35.81|35.48|36.46|35.41|35.63|34.88|34.48|34.21|33.575|31.75|32.18|31.605|32.08|31.98|32.942|31.74|31.71|32.17|32.44|32.96|32.65|31.32|31.7|29.676|30.58|31.25||32.07|32.44|32.91|32.76|32.16|32.65|33.12|32.9|31.7|31.26|30.73|30.9|30.955|30.49|28.25|29.87|30.02|31.32|30.7|28.68|29.45|29.86|30.16|29.99||31.25|31.37|31.15|30.56|29.635|30.33|29.41|30.41|30.85|30.14|30.42|30.335|29.63|30.13|31.03||32.42|32.02|31.89|31.64|29.6|29.82|29.22|29.77|28.72|29.37|30.17|30.36|28.55|26.41|25.62|25.04|25.59|26.4|27.39|28.885||28.75|29.66|30.57|31.42|31.96|31.59|32.37|32.7|32.609|33.24|33.13|33.85|33.1|33.18|33.58|32.27|32.55|31.62|31.1|29.59|29.22|29.82|30.01|29.8123|30.18|30.3|30.05|29.01|33.88|33.65|33.53|33.84|34|33.68|33.3|32.34|32.1935|32.17|32.15|33.52|33.53|34.28|35.7|36.1|35.85|36.09|35.81|35.98|36.135|35.69|35.97|36.06|35.62|35.45|36.25|36.73|37.5||39.43|39.7|39.78|39.13|39|38.63|38.8601|39.01|38.81|38.85|37.75|37.67|38|37.82|38.52|39.12|38.03|37.98|37.975|38.375|38.09|37.645|37.365|36.92|37.17|36.555|36.68|36.03|35.76|37.02|37|36.71|36.03|35.25|35.28|34.97|34.65|35.18|35.92|37.205|38.12|37.76|38.34|39.19||39.455|39.3|39.08|38.94|38.6624|37.77|38.05|37.18|36.43|36.54|36.555|36.517|36.32|36.35|37.51|37.44|36.69|36.21|35.3326|34.43|34.54|34.52|35.52|36.43||36.965|34.63|34.85|35.07|35.15|36.18|35.36|35.09|36.63|37.07|37.26|36.55|36.26|35.1|35.32|36.37|36.03|38.88|41.65|42.76|42.68|42.73|42.78|42.94|42.2601|42.34|41.6|40.24|39.79|39.17|40.2|40.97|41.08|40.36|40.76
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|49.41|45.5|48.05|47.7|49.93|47.81|47.26|47.19|43.21|39.39|35.74|36.1|38.38|41.73|43.23|40.3|41.14|42.7|44.82|44.63|46.32|43.73|41.33|42.65|46.75|50.01||51.88|55.7301|58.69|59.02|57.73|59.1|60.26|59.65|58.11|58.86|56.53|57.7012|63.31|63.92|59.08|53.1|56.18|59.01|59|54.5827|58.88|61.16|62.83|62.6288||63.98|67.95|66.16|65.25|63.7613|65.65|58|58.4212|60.42|63.74|65.09|63.27|62.9|65.23|66.01||66.89|67.93|65.22|64.652|63.55|65.1671|63.92|64.64|62.06|63.87|69.551|70.38|68|63.09|63.5088|64.78|66.21|69.52|73.07|74.62||72.51|73.94|74.65|76.9|76.87|80.1201|81.52|82.7|79.8|76.77|93.8|96.25|96.25|99.12|102.5|99.66|97.27|97.81|98.801|94.8|93.64|93.79|92.42|91.5501|106.76|106.89|105.39|105.28|104.99|106.19|103.3156|101.5|100.15|100.2|100.76|98.8|100.09|99.9|104.13|104.4|105.85|105.685|109.127|109.51|112.36|112|111.69|109.8|107.85|104.02|108.89|109.13|111.17|112.72|112.9|111.7338|113.33||113.63|119.35|119.001|118.91|119.1|119.5|120.17|120.1904|120.541|116.21|114.59|114.4146|115.6|116.38|116.445|121.07|122.2151|124.16|126.29|122.25|116.66|120.06|120.35|121.15|121.58|121.7|124.25|124|121|124.1|125.11|127.25|130.61|123.07|120.72|124.43|125.75|127.58|135.36|136.69|138.2|137|138.21|144.1758||149.85|149.66|154.51|151.72|149.21|143.21|141.01|144.88|142.78|142.62|144.6|145.125|144.7639|142.71|145.6438|144.67|146.5|149.66|147.11|145.55|142|140.11|134.5941|132.13||143|133.54|121.27|116.9|112.97|106.463|103.81|102|101.9|100.42|101.91|99.86|103.88|100.8186|103.16|106.91|115.46|120.2|119.66|125.01|131.62|131.61|132.67|131.55|129.51|130.9|132.16|129.94|129.05|133.79|135.5001|135.02|134.0364|131.67|127.4
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|39.39|38.3|37.69|38.23|37.58|37.62|36.64|37.18|34.89|34.32|33|32.48|32.89|33.37|33.3|31.95|32.4|32.95|33.45|34.13|34.705|34.855|34.13|31.3|32.42|32.75||34.1|35.32|35.52|36.06|35.5|35.66|36.22|36.14|35.15|35.895|34.76|33.84|36.25|36.87|35.34|33.6|33.81|33.265|33.62|32.05|34.795|37.195|37.005|37.13||37.51|38.61|39.77|39.6|38.22|39.32|38.69|39.45|40.36|42.48|43.18|42.63|42.56|43.23|44.13||43|43.625|42.725|41.79|41.63|42.72|42.74|43.7|43.7779|44.97|46.41|44.34|44.32|41.75|41.01|41.75|42.8|43|45.62|46.23||46.16|45.975|46.52|48.4|48.46|50.575|51.875|52.41|51.92|51.84|51.75|53.155|53.16|52.81|53.18|53.1|53.775|53.4101|53.15|53.89|54.785|60.94|60.45|62.09|64.73|65.54|64.3|62.67|62.29|62.7531|61.51|60.79|62.07|63.31|62.15|58.79|58.82|57.64|60.56|59.86|60.01|62.16|65.22|65.46|64.04|61.26|61.51|59.84|61.65|60.93|59.64|59.49|58.4495|61.47|62.24|62.08|64.1501||63.85|64.4142|64.65|64.16|63.45|62.49|62.53|63.2|63.92|63.06|61.99|61.5|62.07|62.355|62.805|64.615|64.06|64.63|65.58|66.45|66.875|68.09|67.91|68.08|68.69|69.5|69.5|67.76|66.86|67.51|69.88|68.51|67.55|65.82|64.65|66.14|67.41|70.09|69.26|68.8|66.98|66.24|68.71|69.23||68.43|67.37|68.25|67.93|67.08|67.28|66.75|63.79|61.91|59.74|59.52|59.53|59.15|60.19|60.45|59.87|58.74|59.41|57.82|57.72|57.32|55.83|56.32|56.27||57.83|57.03|57.31|56.54|54.66|53.94|53.22|51.67|52.42|51.27|50.19|49.12|50.06|49.2|51.62|53.37|52.34|53.32|53.16|52.67|55.05|63.98|63.74|66|65.85|65.43|64.08|64.7|65.22|66.77|69.68|70.17|69.5|70.73|69.65
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|127.285|123.98|124.83|125.9|126.675|128.45|125|123.01|123.18|122.12|115.78|111.58|112.92|108.79|107.86|97.45|96.3|102.36|112.35|113.65|113.03|126.63|129.715|126.56|130.78|133.66||132.83|135.87|138.3|139.74|136.57|139.7|139.71|139.135|135.985|135.68|134.32|136.51|134.84|132.42|131.89|130.88|129.01|119.97|115.95|115.47|122.18|124.56|123.31|124.94||124.24|125.355|124.6132|122.55|118.735|122.16|120.8|121.98|121.68|119.26|118.2175|117.74|117.47|116.93|115.71||116.78|116.815|110.5|108.9|113.06|114.26|113.06|117.84|118.9552|118.11|117.31|115.15|113.86|106.59|103.375|102.99|102.16|101.18|105.26|105.4||112.28|110.47|108.5195|106.96|109.09|110|114.81|117.05|113.784|118.21|117.32|116.58|116.71|111.825|111.205|112.49|109.98|111.78|111.34|113.36|112.93|117.8|121.85|121.9|122.52|131.19|132.75|133.965|132.05|131.24|128.03|125.27|125.64|131.43|132.31|129.86|129.45|128.905|127.27|127.28|128.25|128.08|127.75|124.71|123.01|123.13|124.22|124.37|126.96|126.78|124.86|125.27|126.17|128.15|130.85|129.945|131.68||133.54|134.03|132.93|132.62|133.02|133.62|132.86|136.51|134.9|132.97|129.96|128.18|129.49|129.09|130.63|132.08|130.85|127.19|129.31|129.42|130.935|128.4|128.18|129.85|135.89|141.17|135.54|129.83|132.7|132.35|131.02|129.85|129.55|126.63|125.71|131.39|131.39|134.15|136.91|137.055|137.0301|134.37|136.1|135.94||137.725|135.22|134.43|135.26|136.49|144.925|142.675|142|141.73|142.42|141.07|140.1601|139.78|144.13|149.82|153.65|152.25|156.78|152.045|149.15|148.16|147.14|149.015|149.23||148.91|147.055|146.15|144.765|144.81|146.23|142.07|138.9|141.61|143.41|141.29|138.25|136.43|135.08|139.03|138.21|135.59|138.5|140.98|143.57|142.86|144.66|149.9|148.65|149.79|146.9|144.57|139.67|139.79|145.07|147.7|148.16|146.29|143.5|147.2
00674|998043|/equities/alteryx-inc|R1000GROWTH|69.84|68.69|68.3|68.42|68.08|63.56|62.74|62.15|59.97|57.41|52.84|53.43|61.12|61.3149|61.08|59.855|58.75|60.18|61.32|61.3|62.1|60.88|56.96|51.1546|53.71|53.07||53.975|57.2|55.25|50.84|51.25|51.86|52.75|53.435|52|52.13|50.56|50.66|53.26|54.95|53.77|49.9104|50.5|50.36|51.16|49.67|53.05|55.49|56.59|56.16||56.99|57.13|59.01|56.71|54.88|57.77|55.52|56.42|58.51|59.75|60.4|60.65|59.61|61.72|62.82||62.8727|61.735|60.3303|59.695|58.75|59.61|60.62|60.76|61.55|63.835|65.27|64.4|64.25|59.26|60.96|61.59|62.18|64.7401|63.4542|62.46||60.9|59.76|62.16|66.5|68.2|71|70.98|71.08|71.6|71.76|73.52|78.17|78|79.15|78.06|71.1|72.6|73.04|71.27|69.2|69.57|71.66|72.42|72.71|74.72|73.91|75.02|75.3|75.39|74.99|73.5|71.98|71.46|72.2139|72.81|69.76|68.1|68.24|73.28|71.74|70.1|71.3286|74|72.15|69.54|69.77|69.455|68.73|70.56|69.42|69.95|70.97|69.3|72.32|73.905|73.09|74.21||74.79|74.5|74.48|73.66|73.6|71.7505|72.02|72.7094|72.33|70.17|69.45|69.8|70.87|69.53|66.92|69.28|71.29|71.45|73.12|73.81|72.29|67.8043|66.66|77.19|76.35|75.601|76.68|77.6528|77.8|80.9|80|80|78.819|76.55|74.65|76.93|76.04|78.16|79.7|78.7|81.7433|81.3|83.66|84.1||83.01|83.54|85.93|86.75|88.61|87.65|87.802|87.17|85.515|82.97|84.1801|81.14|81.06|81.82|82.85|80.8801|78.2|78.6|76.8|75.712|76.31|75.99|76.55|76.63||77.15|76.01|75.8965|74.94|75.6507|75.2|75.35|73.32|76.16|75.19|74.21|74.27|77.75|75.69|76.21|77.46|75.18|78.9|74.725|79.01|81.17|82|85.15|85.85|85.63|84.68|84.07|79.95|79.9|82.16|84.71|86.23|85.94|86.21|84.1
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|178.4352|176.975|176.75|177.57|177.88|178.34|176.37|173.35|169.89|166.72|168.77|167.16|169.605|167.79|167.58|164.19|169.58|169.77|171.84|171.57|169.3|173.5486|172.22|171.575|174.7|181.56||180.26|180.22|183.485|184.99|181.73|184.69|183.9|183.0875|181.68|182.08|181.16|182|182.9853|180.86|176.98|171.51|172|172.24|173.76|173.475|174.75|174.78|175.65|176.71||181.01|185.19|184.039|187.875|189.65|190.08|187.33|187.99|191.34|190.66|192.41|192.74|192.42|192.84|189.4298||190.03|189.035|189.09|183.02|184.09|190.68|191.88|191.8082|193.15|188.76|189.54|194|189.84|184.245|182.94|184.03|181.39|183.24|203.57|208.48||211.555|211.99|214.53|213.48|219.04|222.39|223.73|227.11|225.86|229.96|225.5|224.19|222.55|219.3483|212.88|209.432|206.07|202.93|200.24|198.61|197|198.5|199.02|199.1567|198.34|196.53|194|192.88|194.15|195.29|190.9325|190.08|191.21|187.775|183.29|181.6|180.435|179.19|177.9|177.035|177.57|177.1|180.51|180.5|182.11|182.9|182.2|180.11|178.165|177.85|176.5|175.525|176.61|174.35|175.8569|175.22|177.03||178.18|177.035|176.03|176.16|175.315|172.98|173.41|173.635|171.78|172.85|170.69|168.87|169.87|170.83|172|172.38|173.5|175.61|177.5|180.44|181.52|181.66|183.04|183.07|184.54|180.95|184.51|183|183.04|182.11|182.62|182.41|183.67|183.06|181.04|183.99|181.74|184.18|183.88|184.92|186.3539|186.77|188.55|187.88||191.99|193.44|192.35|192.06|191|192.04|190.68|189.97|189.38|189.05|188.38|188.71|189.2|188.31|189.06|188.8|189.12|189.92|191.5|192.84|193.65|196.35|197.34|199.47||198.78|194.71|194.55|195.11|194.1|197.88|196.3|196.31|201.23|199.79|201.22|200.59|198.87|201.97|208.47|209.09|206.99|210.49|211.495|213.76|213.53|219.06|219.46|222.06|221.77|226.11|226.73|226.42|222.96|224.85|223.505|222.88|222.74|221.81|220.96
00676|958830|/equities/zillow-group-inc|R1000GROWTH|51.79|49.82|50.46|51.9604|52.34|52.2|51.03|51.45|48.73|47.01|44.505|44.44|47.01|47.85|47.5815|46.0234|48.17|50.43|53.1|55.19|56.63|56.4|55.62|51.71|54.225|57.43||59.98|61.65|61.74|58.09|53.685|52.79|47.135|47.6555|46.155|47.24|45.59|46.34|48.155|49.33|46.7|44.08|45.86|46.93|48.82|47.165|50.07|53.13|52.7866|52.71||52.85|55.41|56.2|54.99|53.28|54.3|53.16|56|58.64|60.33|60.45|58.8|58.56|59.3|60.75||60.74|59.74|57.53|58.08|57.4|57.56|56.28|56.79|56.97|58.91|60.62|61.29|60.75|57.17|56.39|52.31|52.36|52.49|52.43|53.35||53.72|53|53.24|55.87|56.74|59.75|62.1101|63.43|63.3101|63.35|63.58|65.6025|65.95|65.8|67.7824|64.04|84.28|95.0001|99.49|95.59|94.1451|96.035|93.64|92.33|89.3407|88.64|84.3801|83.5402|93.905|94.65|92.47|89.17|89.68|90.2735|89.46|85.34|85.65|84.92|88.5|86.8074|86.8378|87.41|89.1|90.95|92.685|93.9|94.16|93.16|93.65|90.7|90.7483|92.03|89.87|91.915|92.81|94.25|96.65||96.64|97.67|95.61|94.72|95.85|97.69|96.96|97.94|97.65|97.5|93.695|92.91|94.61|92.37|95.755|98.885|100.2083|98.51|101.42|100.19|103.18|109|105.25|103.21|107.13|106.4878|108.47|108.05|104.16|109.25|110.17|110.89|109.02|105.95|101.64|105.27|103.78|107.17|111.32|114.15|113.3144|112.5016|118.66|116.3301||117.84|121.11|121.14|121.93|120.49|118|119|115.64|113.42|113.57|112.53|108|107.84|111.06|113.64|111.42|110.21|113.1088|113.09|108.91|109.7|109.33|112.7301|114.44||116.86|113.77|114.45|113.45|112.56|111.46|110.49|105.58|110.125|108.64|109.1|105.12|108.23|106.72|112.745|117.55|109.23|113.4002|119.47|128.02|131.91|134.11|135.99|139.96|138.89|134.64|133|128.2856|128.8501|131.4275|135.68|139.66|138.73|143.03|140.42
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|68.67|66.36|67.69|68.11|67.14|68.58|66.19|67.97|67.48|65.01|61.96|61.205|65.29|66.12|67.38|62.33|62.765|62.4|62.13|66.62|66.5|65.84|65.915|63.235|64.65|66.1||65.73|66.4044|70.56|71.255|70.67|72.31|70.15|68.9|67.75|67.92|66.8501|67.47|69.435|68.89|66.01|62.37|64.28|67.61|65.97|63.375|67.02|67.91|66.335|67.63||68.2|69.345|69.83|71.22|69.09|73.66|79.37|82.735|80.24|81.88|83.64|82.83|80.66|80.869|83.59||84.485|84.5|85.75|83.58|77.87|79|79.595|78.3|77.31|77.3|78.26|80.99|79.82|75.3|75.77|75.59|75.2|72.89|73.43|75.325||75.135|74.11|76.57|77.145|75.71|76.9086|78.86|78.89|79.71|79.6|79.1|80.77|82.29|83.095|84.36|82.75|83.905|82.88|82.72|81.11|79.345|79|77.945|75.83|77.37|76.8|77.79|77.76|79.68|80.71|80.87|81.05|80.38|81.45|85.23|85.41|84.92|84.54|86.455|86.93|86.03|86.68|87.63|94.97|96.38|94.82|95.97|95.71|95.54|94.52|94.37|94.85|100.165|99.98|101.06|100|99.42||100.78|99.6561|96.25|95.94|93.685|90.18|89.25|86.88|83.79|80.6801|77.36|77.53|81.67|85.02|87.86|91.16|89.48|90.53|89.445|87.88|87.68|84.11|81.02|76.775|79.85|79.76|80.24|79.54|76.795|79.24|81.61|82.5|84.12|83.76|83.46|82.935|82.61|84.33|87.5|90.21|90.935|88.12|87.66|91||92.31|92.43|94.335|95.285|94.5957|92.58|92.29|92.62|92.205|93.56|92.91|93.61|95.76|98.48|101.44|98.76|94.57|92.88|92.595|91.93|92.045|94.12|96.52|99.06||100.95|101.41|102.11|103.31|105.36|107.21|108.94|107.71|108.92|108.5|106.76|102.29|104.69|103.15|108.07|112.045|110.86|101.51|100.925|106.14|110.63|111.56|110.59|112.11|109.56|106.98|106.33|103.63|102.115|103.86|107.66|107.33|107.24|101.44|99.61
00678|1163256|/equities/ncino|R1000GROWTH|42.91|40.87|43.61|43.6|43.405|42.56|42.06|43.93|40.99|39.32|37.65|38.09|43.08|47.27|47.43|45.45|46.34|47.3|50.09|48.63|45.54|43.745|42.44|38|39.72|40.91||41.68|44|45.69|46.62|46.18|46.33|46.69|46.79|44.05|44.455|42.51|42.22|44.05|44.33|42.67|39.84|40.905|41.23|41.54|38.47|41.4|43.16|42.76|42.5||45.91|47.91|50.64|49.9|47.75|50.27|50.31|50.885|54|54.26|54.75|54.66|54.15|54.51|54.73||55.7932|56.55|54.9|54.85|54.0201|54.4|54|53.2|54.14|54.705|54.93|54.6|54.37|46.94|47.51|49.34|58.96|60.15|59.89|59.92||59.2|57.9|58.4|61.94|61.93|66.62|68.42|69.74|69.355|69.25|70.49|73.32|74.11|75.6511|75.69|74.55|74.24|72.51|70.8491|68.74|67.61|69.78|69.03|67.84|71.26|71.86|72.16|71.35|72.52|74.59|71.95|68.52|68.34|70.13|70.5678|68.76|69.53|68.102|69.58|70.37|70.15|70.95|73.55|75.48|76.2101|76.59|75.52|74.015|76.82|76.09|73.01|72.56|73.28|73.93|72.07|73.05|73.46||69.36|68.99|62.049|61.658|62.03|59.98|59.955|60.5|60.6|59.73|59.85|59.59|60.16|60.52|59.73|59.715|58.72|59.68|62.18|63.22|63.29|63.18|62.7|62.16|62.6|63.13|63.82|63.1|62.13|64|65.4|67.27|65.18|63.17|63.34|62.96|62.51|62.94|62.9|62.78|62.67|60.9|61.6025|61.017||60.61|60.01|59.34|61.39|62.35|61.91|63.5|63.4|62.73|63.95|62.99|61.97|61.19|62.25|63.375|61.62|60.84|61.09|62.38|61.16|60.585|58.41|60.2|58.83||60.55|58.7|59.38|58.89|58.18|57.38|56.1|51.65|50.71|49.2|48.84|48|50.87|52.54|54.32|55.63|55.32|57.6|58.8|62.49|65.36|66.61|68.86|69.01|70.06|69.4|68.86|66.71|65.96|66.97|68.84|65.6|69.41|70.31|69.145
00679|32543|/equities/the-wendys-co|R1000GROWTH|22.15|21.745|21.835|21.23|21.46|21.835|21.8|21.51|21.63|21.41|21.22|20.98|21.175|20.97|21.27|20.62|20.93|21.375|21.915|22.58|22.23|22.355|22.18|21.43|21.95|22.27||22.6|22.665|22.84|23.06|22.77|22.93|22.84|23.04|22.61|22.43|22.32|22.57|22.77|22.85|22.345|21.845|22.085|22.025|21.77|21.52|21.96|22.17|22.91|22.81||23.065|23.535|23.4|23.68|23.71|24.06|23.83|23.775|23.79|23.55|23.825|23.855|23.56|23.35|23.21||22.98|22.8207|22.77|22.11|22.05|22.165|21.965|21.82|21.95|22.13|22.19|22.15|22.03|21.325|21|20.45|20.37|20.53|21.15|21.22||21.67|21.5133|21.795|21.58|21.505|21.71|21.7|21.675|21.445|21.11|20.53|22.85|22.62|22.65|22.44|22.3101|22.22|22.21|22.04|21.935|22.01|21.81|22.32|22.37|22.17|21.93|21.95|21.92|22.1|21.92|21.44|21.68|21.95|22.15|22.1|21.87|21.83|21.991|21.715|21.65|21.77|21.875|22.63|22.38|21.89|21.8|21.63|21.64|22.315|22.305|22.23|22.25|22.29|22.36|22.72|22.74|22.67||22.68|23|22.92|22.59|22.77|23.03|23.03|22.95|23.21|23.595|23.55|23.755|23.87|23.29|23.57|23.19|23.17|22.35|21.77|22.065|22.05|21.89|22.33|22.59|23.1298|23.08|23.05|23.03|22.9611|22.71|22.72|22.5|22.42|21.83|21.5|22.065|22.03|22.54|22.63|22.86|22.84|22.14|22.655|22.72||23.072|23.15|22.855|22.85|22.95|22.97|22.98|23.005|23.06|22.89|22.96|23.3|23.46|23.675|24.18|23.79|23.93|25.1|25.39|22.84|22.73|22.97|23.15|23.09||22.85|22.93|23.065|23.04|23.23|23.46|23.61|23.19|23.14|23.005|22.56|22.415|22.14|22.18|22.72|22.68|22.62|22.405|22.65|22.62|22.4776|22.38|22.1|22.17|22.19|22.411|22.38|22.34|22.55|22.47|22.28|21.985|21.66|21.395|21.33
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|53.7|54.31|54.81|54.2|54.43|54.38|53.9|52.96|52.1601|51.5|51.78|50.93|52.56|52.56|52.31|53.49|53.475|52.79|52.51|52.8|52.915|49.63|48.14|44.44|43.475|42.77||43.72|44.05|44.52|44.3|43.68|43.68|43.56|44.36|43.45|43.04|42.8|43.96|44.015|43.92|42.74|42.58|44.04|45.23|46.6|46.8|48.08|48.52|48.51|47.49||46.94|46.4|47.9|48.07|48.11|48.297|47.24|47.77|48.6|48|47.66|47.98|48.0007|47.61|47.495||47.11|47.13|46.56|45.5|47.15|47.89|46.91|47.37|47.63|47.42|47.305|48.105|48.24|47.835|46.83|46.86|46.8|47.54|48.42|48.92||50.43|51.04|51.3268|51.2|50.31|51.64|51.87|53.19|52|51.9|52.47|53.01|53.31|54.46|54|52.86|50.8201|56.97|55.9|55.95|55.88|56.82|57.9|57.825|57.375|56.49|56.63|55.87|56.4|56|56.07|57.7|57.58|57.68|57.67|56.38|55.52|54.86|53.41|53.83|54.3|54.86|55.455|55.27|54.59|54.395|54.02|53.08|54.51|54.71|54.41|54.56|56.09|55.95|56.49|56.695|57.15||57.235|56.61|56.975|56.78|56.95|57.44|57.46|56.83|56.59|55.65|53.62|53.67|54.85|55.04|54.57|55.26|55.18|54.83|54.44|53.7|53.02|52.31|52.85|52.47|56.79|57.3|57.58|56.73|57.14|57.44|57.29|56.87|57.54|55.41|54.98|56.64|56.82|57.05|57.62|57.62|57.35|57.16|57.54|57.36||57.81|57.98|57.5|57.6|57.99|58.74|58.43|58.34|59.6|59.52|59.21|60.32|62.43|63.64|63.3|63.72|63.84|63.55|63.92|63.69|63.61|62.91|62.72|62.62||62.12|62.07|61.78|61.72|61.79|62.2|61.71|61.19|62.45|64|63.67|63.13|63.3|65.05|65.74|65.01|64.91|65.3|66.39|66.54|66.7|67.29|67.03|67.01|66.91|66.69|67.08|67.18|67.04|67.35|67.38|66.92|66.64|67|67.05
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|35.69|35.48|36.305|37.09|36.84|38.385|38.27|39.48|39.02|38.38|37.02|37.25|38.16|35.59|35.285|34.7|38.02|37.92|39.3|38.7|38.16|35.2|33.86|29.69|33.81|32.28||31.14|30.99|30.12|29.45|28.43|28.4|28.38|28.77|27.9|29.46|28.75|29.08|28.725|29.01|27.44|25.21|24.785|25.43|25.79|23.16|24.245|26.14|26.89|27.6||29.59|31.08|32.79|32.705|31.86|33.06|31.92|33.71|35|39.62|41.76|40.71|40.02|40.15|41.81||40.53|40.765|41.16|40.86|39.17|39.77|39.16|39.01|39.18|39.36|42.57|41.43|40.97|39.62|41.25|41.74|43.33|42.78|41.67|39.01||36.13|35.64|37|36.93|37.1|36.8|36.4|36.91|36.36|35.47|34.88|35.54|35.3|33.62|43.5701|44.145|41.6|42.07|41.23|41.53|41.05|40.13|41.855|41.35|40.61|40.01|38.25|36.885|36.865|36.75|37.855|36.89|38.68|40.75|42.665|40.8|42.245|42.15|40.56|48.42|47.03|46.7233|47.16|48.83|48.64|46.71|45.05|44.99|45.31|46.59|45.67|45.35|44.28|46.86|52.13|53.08|58.42||58.48|57.92|56.26|59.12|58.65|59.12|58.71|59.7|59.04|59.0001|58.49|55.51|57.21|54.45|54.8|55.21|50.0792|49.275|48.24|52.5001|52.05|50.28|48.01|44.19|43.18|42.9|42.54|41.5|40.33|41.25|41.0343|40.56|38.57|37.9892|36.1301|36.06|36.32|36.89|37.36|38.32|37.84|37.25|37.18|39.29||38.96|39.705|41.582|41.89|41.83|42.415|42.7775|42.67|44.2601|43.21|44.15|42.41|43.99|43.93|44.165|42.56|41.7763|41.97|41.395|40.7719|40.67|38.31|37.5101|37.03||37.22|37.07|36.14|35.19|36.01|37.07|38.58|37.12|38.005|37.9|37.01|36.32|34.2801|33.53|35.01|35.4661|34.99|36.53|36.2|37.13|37.51|37.11|37.21|37.1101|36.66|35.84|35.105|34.85|35|36.065|36.2401|36.41|36.27|35.13|33.24
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|47.75|47.15|47.25|46.64|46.59|46.79|46.2|45.765|45.98|45.997|46.58|45.99|45.46|44.72|45.04|43.59|44.26|45.2|46.49|46.14|45.61|46.62|46.22|44.7|46.24|46.44||46.74|46.535|47.39|46.56|46.04|46.37|47.03|48.09|47.51|47.49|46.94|47.63|47|46.13|45|44.28|44.37|44.42|43.99|43.81|45.05|45.585|45.9|46.515||46.08|46.55|46.13|45.59|45.01|44.76|44.76|44.49|45.01|44.03|44.2|44.275|44.22|44|43.1||43.36|42.86|42.5|41.93|42.84|43.99|43.21|43.25|43.04|43.215|43|43.17|43.23|42.8|41.96|40.87|40.72|40.24|41.65|41.78||43.52|43.22|42.04|41.25|41.615|41.98|42.55|42.18|40.96|41.175|41.69|41.92|42.59|42.29|41.99|43.04|42.27|41.9|41.78|41.64|42.32|43.09|42.7|42.82|42.48|42.01|41.895|41.2118|42.3|41.89|40.01|40.74|40.16|40.51|40.07|39.36|38.09|37.435|37.91|38.16|38.11|38.32|39.34|38.805|38.955|38.925|38.66|38.385|39|39.13|38.82|39.16|39.17|38.91|39.47|38.77|38.7||39.11|39.45|40.455|40.94|41.17|41.41|41.365|41.9|42.01|41.97|41.38|41.27|41.63|41.68|41.27|41.63|41.34|40.62|40.455|40.235|40.235|39.35|39.03|38.59|39|38.5|37.75|37.78|38.23|38.38|38.25|37.93|38.24|36.925|36.525|37.87|37.33|37.43|37.465|38.05|37.96|37.395|38.52|38.45||39.385|38.96|38.75|38.67|38.52|38.72|38.4|37.97|37.695|37.27|36.98|38.33|39.275|38.9|38.99|38.93|39|39.01|39.06|39.1665|39.13|39.03|39.2|39.54||39.46|39.14|38.93|39.105|39.65|39.7642|39.73|39.38|39.92|39.58|39.95|38.75|39.02|39.22|39.89|39.33|39.27|39.18|39.855|39.98|39.645|39.425|39.33|39.88|39.94|39.595|39.42|39.22|39.04|39.62|39.87|40.01|39.71|39.46|39.75
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|9.23|9.12|9.065|9.04|9.05|9.03|8.981|8.93|8.87|8.81|8.53|8.79|9.02|9.05|9.045|8.92|8.99|9.075|9.1|9.02|8.955|9.05|8.97|8.48|8.71|8.7||8.82|8.82|8.9|9|9.05|9.14|9.03|9.07|8.97|9.02|8.95|8.92|8.96|8.995|8.66|8.55|8.62|8.62|8.65|8.64|8.96|9|8.96|8.89||8.94|9.04|8.89|8.46|8.38|5.9|5.94|6.12|6.23|6.385|6.39|6.31|6.25|6.37|6.4||6.27|6.36|6.435|6.4|6.32|6.26|6.08|6.06|6.18|6.14|6.3|6.2|6.265|5.93|5.57|5.68|5.76|5.7|6.135|6.2617||6.26|6.28|6.33|6.535|6.56|6.91|7.355|7.4|7.53|7.47|7.455|7.27|6.75|6.87|7.045|7.08|7.31|7.34|7.32|7.235|7.2|7.32|7.26|7.33|7.7|7.64|7.505|7.315|7.36|7.46|7.29|7.32|7.36|7.41|7.3|7.14|7.21|7.19|7.41|7.35|7.44|7.4|7.48|7.55|7.6|7.56|7.55|7.65|7.77|7.83|7.93|8.17|8.315|8.3|8.24|8.46|8.62||8.8|8.79|8.81|8.815|8.86|8.8|8.6|8.59|8.795|8.53|8.36|8.15|8.1501|8.05|8.06|8.0225|7.9149|7.79|7.97|8.05|7.92|9.65|9.82|9.64|10.04|10.1|10.2|10.12|9.93|10.32|10.25|10.31|10.36|10.28|10.17|10.21|10.25|10.5|10.59|10.55|10.28|10.46|10.78|10.91||10.6|10.45|10.57|10.6|10.67|10.41|10.31|10.21|10.3|10.15|10.23|10.17|9.96|10.33|10.56|10.41|10.27|10.28|10.31|10.31|10.41|10.37|10.57|10.69||10.8|10.46|10.57|10.32|10.36|10.31|10.41|10.05|10.18|10.03|9.9301|9.77|9.92|10.16|10.25|10.74|10.32|10.055|10.0401|10.6|10.82|10.98|10.95|10.97|10.7|10.59|10.53|10.37|10.45|10.49|10.43|10.52|10.53|10.61|10.51
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|69.64|67.55|67.01|67.15|67.36|68.85|68.86|68.53|68.75|67.86|66.52|66.4|67.49|67.51|67.916|66.63|66.75|65.945|66.565|66.08|64.99|65.04|65.62|63.17|64.85|64.9||65.65|66.34|66.195|64.31|63.69|63.11|62.79|62.4989|59.39|59.3963|58.94|61.34|59|60.89|60.84|60.83|60.37|61.18|61.19|61.29|61.41|60.28|60.58|61.5||63.91|62.905|62.7|63.73|63.41|63.88|64.34|66.42|66.765|64.98|65.25|65.97|65.84|64.85|63.465||63.99|62.82|62.45|60.37|62.01|62.59|61.96|63.39|63.34|62.065|61.57|61.7728|61.08|59.26|57.9901|56.31|56.4322|57.56|59.5|60.2||62.68|62.43|61.42|61.162|61.95|62.43|62.58|62.43|63.405|63.8|64.21|63.42|64.64|61.47|61.19|60.85|61.15|63.09|62.62|62.44|65.26|67.11|68.3201|70.46|69.0148|67.65|67.66|66.28|67.26|66.75|66.86|67.75|68.52|70.97|71.26|70.7156|72.3604|73.14|73.62|75.03|75.95|76.865|76.93|76.35|76.32|75.03|74.59|73.71|75.01|76.28|75.62|76.1|77.35|78.83|79.82|78.65|79.285||80.055|79.65|78.22|78.29|77.575|76.76|76.82|77.49|77.15|76.85|76.59|76.0836|77.18|77.83|78.49|77.96|77.64|77.74|79.4|80.1|80.43|80.31|83.01|83.36|83.92|82.3524|81.57|78.79|79.72|79.05|78.58|78.8|79.51|78.33|77.43|79.39|78.95|79.43|80.15|80.45|81.1|80.5|80.59|79.99||80.47|78.21|77.16|78.67|79.7|79.91|79.94|80.02|80.66|79.66|79.66|80.35|80.53|82.05|82.32|82.91|82.97|82.55|81.7|81.16|81.75|82.44|83.08|85.36||84.54|85.03|85.76|86.15|85.73|85.92|84.8|84.16|85.33|85.79|85.55|86.76|86.63|85.76|85.44|85.07|84.15|83.31|84.32|84.38|84.72|85.44|84.53|84.74|87.11|86.44|86.29|85.34|84.45|84.01|83.15|81.03|80.79|80.64|80.95
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|62.4|58|60|63.9|65.6|63.2|59.8|59.6|53.8|47.8|41.4|42.2|46.4|48.8|50.2|43|46.4|49.6|52.2|55|57.2|58.6|56.4|43.2|72.2|71.6||74|80.4|85|82.1|79.4|82.2|84.8|82.8|76.2|74.6|70.2|72.8|82.2|91.8|87.6|80.6|82.6|87.4|88.602|83|96.4|106.6|108.8|112.2||117|120.2|123.4|121|114.6|119.8|117|124.8|138.4|147.2|148.8|142|142.9|148.4|157||165.4|167.3|159|148.4|143|153.2|150.2|161.2|163.2|172.8|181.6|181.2|177.3|151.4|156.8|162.7|165|178.6|186.2|187||183.2|187.6|188.4|206.202|211|214.6|221.3|235.2|237|238.8|234|239.4|222.002|221.232|212.6|234.2|224.4|227.8|221.4|219.8|219.4|214|205.4|198|186.4|180.9|175.6|173|174.4|174|167|161.3|159.4|160.8|169.6|169|171.5|178.5|188.8|187|198.8|211.8|222.5|222.2|224.4|211.2|204|203|213.2|215.8|212.4|215.844|214.5|223.8|228|230.4|240||239|234.4|241.5|211.6|210.4|210|208.8|215.2|217.4|208.8|203.6|201.2|206.8|210|220.6|226.6|233.602|232.202|239.6|237.6|237.3|238|241.2|266.4|278.8|274.2|278.2|282.4|277.6|292.2|290.8|292.2|302|289.46|278.8|287|291.4|313.6|332|346.2|336.8|336.4|347.8|375.2||389.4|403.8|428.4|425.2|413.8|398.6|393.6|382.4|376|376.002|376.8|370.6|362|369.2|389|414.8|412.6|446.4|446.4|393.2|401|386.2|352.2|328||337.6|328.4|316|313.2|302.596|304.2|307|298.6|309.856|293|276.4|254.4|271|268|286.8|308.6|292|304|322.2|329.4|344.4|348.8|370.4|386.4|354.6|329.602|320|248|249|270|291.2|293.2|311|317|316
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|122.87|123.52|125.58|123.71|123.2|123.5572|120.19|120.2|118.23|117.64|118.9049|116.56|120.27|119.96|119.005|117.73|121.45|121.2|122.72|123.13|122|119.49|115.84|105|113.59|115.595||117.34|117.07|117.43|115.59|113.8056|113.84|114.12|114.45|112.96|113.0111|109.865|110.2|110.25|107.6|108.33|108.12|109.91|113.02|114.6|116.63|122.19|124.25|124.45|125.31||127.37|128.321|128.54|127.35|128.645|130.05|128.64|128.303|129.19|127.77|127.83|128.1464|127.2|128.26|128.17||126.41|125.8|121.2|118.78|119.2|118.7|121.665|123.41|126.16|128.4|129.55|127.59|127.08|127.3|126.01|121.74|121.43|124.2|126.62|126.23||132.96|133.86|135.42|133.9875|134.42|131.92|133.13|135.06|134.675|135.08|137.78|134.2488|132.5|127.68|125.82|124.51|123.35|123.77|125.33|126.06|124.75|123.5|122.46|121.73|120.04|119.84|120.76|121.74|122.68|118.87|117.97|119.6|117.76|117.18|121.51|118.995|119.27|119.45|118.17|118.325|121.28|119.4416|121.35|119.42|117.71|113.59|112.73|111.58|113.41|112.75|113.2|111.56|111.23|110.46|111.42|110.4|111.35||113.08|113.48|113.761|114.14|114.38|116.35|115.55|115.16|117.66|116.555|116.18|115|115.83|115.62|116.99|119.6|120.94|118.15|116.1001|115.01|120.31|116.83|115.74|117.17|119.25|121.175|122.91|123.635|122.13|123|123.53|123.43|123.63|120.18|119.25|122.24|121.65|121.79|123.6|126|128.58|125.5|126.02|125.09||125.68|124.78|123.94|125.65|126.01|128.2|130.07|129.42|128.36|128.285|125.21|126.3548|129.15|131.02|130.12|130.27|133.13|133.77|135.07|134.5|134.35|131.78|131.47|132.45||130.45|126.63|123.22|125.32|124.27|123.39|119.82|116.8|120.68|121.28|121.04|120.09|120.38|126.39|129.35|125|122.84|124.36|124.61|125.9|125.76|128.67|127.24|126.66|127.95|125.31|124.5|121.86|118.73|121.19|122.13|121.13|118.55|117|117.03
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|26.87|25.35|24.98|23.71|24.35|23.11|22.655|22.39|21.77|19.925|18.99|19.54|21.16|22.61|22.7|21.03|21.34|21.03|20.63|19.92|18.01|15.7701|14.91|13.72|14.57|15.2||15.55|15.97|17.12|16.9488|16.96|18.01|16.25|16.35|15.5|15.87|16.26|16.17|16.67|16.38|15.67|14.41|14.93|15.6|16.51|15.78|17.39|19.05|19.21|19.72||21.56|23.39|25.1721|24.42|23.04|25.12|26.72|29.92|31.845|31.75|33.1|33.605|32.73|33.5|34.0606||33.38|33.78|33.33|32.525|30.76|30.955|31.8|31.39|31.56|30.91|31.09|30.86|31.21|26.92|27.75|29.56|29.95|30.34|29.84|30.58||31.39|29.87|32.73|36.21|36.4|39.225|38.99|38.15|36.93|34.97|35.56|36.4|44.46|44.6|44.855|43.39|44.55|47.42|45.635|45.46|44.15|44.63|46.19|45.52|44.38|43.02|41.205|40.95|41.14|39.9|37.77|35.67|35.97|37.41|40.6|39.85|40.81|40.45|41.69|42.51|44.55|45.685|46.03|46.51|48.76|49.46|49.66|49.56|51.79|51.39|51.1|51.46|50.61|51.16|51.01|51.19|50.08||48.5201|47.065|45.885|45.165|45.91|46.13|46.49|46.68|47.19|46.32|45.04|44.85|46.241|45.93|46.94|49.75|50.135|49.785|51.41|62.72|62.29|63.41|63.6|63.085|62.77|62.32|62.36|59.91|58.72|59.05|60.32|60|58.78|55.61|55.49|55.66|54.09|56.02|57.08|57.925|58.74|57.91|59.09|57.6||57.7|57.6|57.22|58.29|60.16|60.69|60.1|59.66|58.48|55.855|54.78|55.58|54.52|54.74|56.16|56.125|57.06|57.84|57.82|57.58|59.895|59.02|60.09|60.01||59.93|59.36|63.3|60.01|62.54|62.62|60.51|58|57.7|53.95|53.86|52.81|55|51.11|56.35|56.48|55.05|57.91|57.28|61.03|61.03|61.3|61.22|60.55|60.71|59.75|58.54|58.54|57.86|57.76|56.64|56.35|57.6|58.85|60.86
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|13.07|12.3691|12.31|12.57|12.8|12.64|12.5|12.21|11.25|10.93|10.22|9.9|10.94|11.71|12.13|11.2|11.21|12.06|12.94|13.2|14.19|13.93|13.74|12.02|12.82|13.16||13.29|14.2|14.1303|14.18|14.62|15.28|16.48|16.41|15.72|16.1956|15.68|15.87|16.59|16.86|15.12|13.58|14.34|14.83|15.25|14.23|16.3|17.11|17.28|17.82||18.74|19.25|21.16|21.43|20.8|23.1|22.22|24.44|25.8701|27.205|27.55|26.13|25.78|26.1|26.15||28.07|28.62|28.09|27.54|25.6701|26.26|26.14|26.1501|26.33|26.27|27.35|27.1|25.93|24.01|24.46|24.755|25.18|25.79|26.52|27.67||26.405|25.5934|25.96|27.33|28.57|31.37|32.13|32.5007|32.98|32.53|33.115|34.4|36.33|35.34|34.5|33.69|34.21|33.37|33.34|31.965|32.34|33.69|33.15|32.97|33|33.08|32.1|31.795|33.15|33.2|32.83|31.71|31.31|32.65|32.21|31.72|32.02|31.8701|32.58|32.24|32.35|33.15|35.11|36.42|38.4825|37.89|37.71|37.35|38.4|36.4|35.75|35.965|36.65|37.95|37.445|37.36|39.07||38.75|38.03|36.36|35.26|35.12|33.6701|33.5|33.47|32.09|30.86|30.06|29.88|29.735|29.83|30.13|31.66|32.06|32.1|33.23|33.87|35.14|36.21|35.77|35.51|36.205|36.235|36.56|35.56|34.56|36.515|37.03|37.36|36.72|36.18|35.83|34.63|34|34.05|36.44|37.53|37.09|35.93|37.04|38.28||38.9|39.82|40.4|41.95|41.13|39.14|40.0323|39.655|38.62|38.15|38.91|37.5|37.14|37.74|38.31|37.77|35.41|35.25|35.17|35.445|35.615|35.16|36.5|36.08||37.76|35.67|36.92|36.58|36.04|35.99|34.22|34|34.44|33.2|33.09|31.72|32.03|30.41|31.26|34.86|34.88|34.93|35.32|37.65|41.305|41.81|43.0883|43.58|42.32|42.4|42.29|39.36|39.81|40.23|41.39|42.09|42.43|40.56|39.15
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|35.77|35.15|34.9|34.21|33.43|33.55|32.95|32.39|31.59|30.83|30|29.59|29.83|29.91|30.06|30|30.08|30.35|30.5|30.84|30.97|30.48|29.62|27.81|28.58|27.58||28.145|28.81|29.55|30.59|30.25|30.4|31.34|30.83|27.75|26.26|24.72|24.86|25.93|26.01|24.502|23.23|23.89|24.36|25.15|24.9902|25.78|26.75|27.28|27.38||28.43|29.09|28.87|29.3|27.87|29.27|28.82|28.75|29.269|30.09|30.33|29.1629|28.81|29.33|30.14||29.7|30.12|29.44|28.85|26.96|27.37|26.7197|27.31|27.09|27.245|27.9|27.9|28.13|27.79|27.78|27.74|27.35|26.05|25.3|24.9||24.25|24.86|25.5|26.3|26.71|28.56|28.97|28.91|29.21|29.35|29.39|29.65|30.37|30.59|31.09|32.0006|31.97|59.59|57.72|57.2514|57.71|58.31|58.78|59.69|61.25|61.3|62.38|61.36|60.57|61.93|63.03|62.18|62.21|62.34|66.27|69.39|69.25|66.81|67.09|67.42|67.82|69.49|70.28|72.4|73.05|73.02|73.97|73.16|76.75|73.72|72.65|74.48|76.08|78.48|79.41|79.2|81.72||83.6|83|82.69|81.32|81.29|80.35|79.9475|79.82|79.83|79.01|77.5|76.98|78.91|76.98|79.04|81.94|81|81.27|80.66|79.46|83.62|86.77|87.41|87.96|86.57|88.26|87.87|86.17|83.12|87.2|86.28|85.94|83.88|82.95|80|81.09|80.21|81.26|83.95|83.49|83.98|81.43|85.42|84.4||83.1|81.72|82.54|83.77|83.38|81.85|82.2|81.09|79.64|78.61|78.64|76.42|75.61|75.81|77|75.86|74.28|74.53|74.27|71.66|72.41|73.63|75.25|75.36||76.48|75.28|74.68|73.51|72.91|73.64|75.44|72.5|76.28|74.42|76.34|75.08|78.63|77.51|81.58|84.78|83.39|83.34|80.16|83.01|89.79|91.51|93.6|93.95|92.7|91|92.56|89.53|88.58|89.01|90.46|89.33|89.03|89.18|87.18
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|12.51|11.94|11.87|12.405|12.49|12.5|12.29|12.19|11.63|11.3|10.14|10.18|11.09|11.86|12.33|11.4|11.745|11.7|11.98|12.3|12.7421|12.63|12.32|11.219|11.56|12.23||12.075|12.39|12.41|12.95|12.86|11.0601|9.2001|13.51|13.045|13.44|13.14|13.34|14.56|14.02|13.1|12.35|12.6798|13.09|12.88|12.6|13.78|14.51|14.09|13.9001||14.34|15.12|16.04|15.48|14.87|15.42|15.16|15.34|16.4|17.52|17.6|17.57|17.46|17.715|18.03||18.3|18.3|17.94|17.52|17.19|17.51|17.15|17.1|17.41|17.69|18.44|18.5|18.49|18|17.56|17.84|18.13|18.78|19.15|19.45||19.14|19.07|19.08|20.45|20.73|22.23|22.25|22.82|22.89|23.92|23.72|23.77|22.66|22.85|23.85|33.83|33.98|33.66|33.08|32.6|32.91|33.89|33.03|32.64|32.83|33.41|33.5655|32.81|31.87|30.41|29.25|26.22|26.55|27.04|28.6|27.81|28.47|28.47|28.92|28.77|29.56|30.2|32.31|31.7|32.23|32.52|32.06|31.25|32.92|33.65|33.4|33.905|37.63|39.18|38.51|38.46|39||39.61|38.8272|37.28|37.41|37.66|37|35.86|35.27|34.68|33.3061|30.6|29.89|29.31|29.17|30.14|32.58|32.83|33.06|34|34.85|36.46|44.11|43.76|43.31|44|44.74|45.94|44.85|42.83|43.69|43.26|43.2001|42.88|42.9|42.83|44.94|46.36|46.85|46.6989|49.08|49.58|48.61|50.56|49||48.81|49|48.3|47.81|46.3616|44.411|43|41.6|42.7|42.7|42.66|42.37|42.32|43.26|43.76|43.25|44.01|45.29|43.64|43.59|42.88|40.02|40.22|40.72||38|40|42.85|40.3792|52.08|54.4|57|55|||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|62.82|63.04|63.84|63.41|63.0201|63.24|62.53|61.805|59.14|58.72|57.62|59.77|60.87|59.23|58.94|57.62|57.645|57.83|58.7401|57.51|56.27|58.01|58.32|57.52|59.875|59.94||60.19|60.625|61.62|60.71|60.125|60.35|60.71|61.25|60.38|59.73|60.54|61.155|61.12|59.7|58.28|59.07|58.74|56.65|54.6393|54.6|56.54|57.77|59.39|59.57||59.29|59.2074|58.89|58.41|57.985|58.43|57.24|58.315|57.1|56.79|56.295|56.725|56.56|55.91|55.17||54.35|53.64|53.9|52.47|53.38|54.27|52.8597|53.1377|53.0671|54.285|53.725|54.78|54.27|53.84|52.73|52.07|52.7|54.41|56.38|55.98||58.59|58.83|57.41|56.03|57.67|58.17|58.84|59.78|59.46|59.02|58.49|58.395|58.295|57.24|56.795|58.09|57.24|56.01|55.66|56.21|55.9|58.1801|58.61|58.38|57.96|58.9412|58.54|57.6|58.84|57.14|56.65|57.5|58.21|58.4|57.79|56.3|58.1|57.68|57.25|57.55|58.77|59.14|56.88|56.74|56.6|56.255|55.21|55.31|57.47|59.07|59.67|59.5224|60.215|60.34|60.07|60.51|61.64||61.67|62.42|61.81|62.69|63.95|64.12|63.47|62.82|62.46|61.46|60.32|60.15|61.71|61.14|62.14|63.35|63.3032|63.22|61.94|61.36|61.55|60.9|60.98|60.155|61.19|61.665|62.01|61.06|60.86|60.2|59.8|58|59.055|57.6281|57.055|59.8|61.69|62.17|62.32|61.975|62.1|60.65|61.0937|61.405||62.8|63.42|62.75|62.58|62.17|63.11|62.76|63.1|62.68|62.79|61.88|62.33|65.2|66.44|66.63|67.84|67.95|68.47|68.31|68.89|69.88|68.441|68.86|68.85||67.71|68.24|68.21|68.96|69.095|68.55|67.86|67.27|69.51|69.47|68.37|67.32|67.4|67.2|68.66|67.78|67.17|66.14|63.8|63.12|62.3|63.435|62.7|61.7199|61.93|60.45|60.72|62.375|62.28|63.94|64.26|63.8|63.36|62.45|63.3
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|9.9|9.259|9.28|9.29|9.32|9.25|9|8.76|7.89|7.4696|6.7|6.71|7.265|7.38|7.58|7.05|7.36|7.78|8.2|9.07|9.235|9.07|8.52|7.4|7.975|7.69||8.24|8.84|9.69|8.75|8.05|8.285|8.79|8.68|8.3|8.4|8.552|8.43|9.161|9.15|8.24|7.61|7.85|8.37|8.17|7.58|8.46|9.09|9.02|9.33||9.75|10.015|12.06|11.81|11.695|11.92|11.3|11.98|12.895|12.89|13.3543|12.95|12.86|13.78|13.91||14.145|14.25|13.86|13.6011|13.52|14.08|13.765|14.36|14.47|15.04|15.56|15.2972|14.96|13.685|14.02|14.4408|14.8|15.33|15.98|16.34||16.23|16.365|16.83|17.06|17.17|17.73|18.1782|18.97|19.15|19.08|19.95|19.33|19.29|19.105|19.45|19.45|18.94|18.69|18.585|18.295|17.98|19.49|19.63|19.23|19.86|19.66|19.205|19|19.87|23.585|23.53|23.095|23.02|22.88|22.84|22.31|21.96|22.54|23.49|23.9131|22.53|22.87|24.431|24.81|25.32|25.1|24.7001|24.275|24.58|24|23.063|23.82|23.58|24.93|24.65|24.55|23.82||23.8201|24.85|26.65|25.75|24.62|25.2152|25.2|25.7519|25.43|24.53|23.99|24.11|24.62|24.55|25.22|25.05|25.51|26.5|31|32.84|31.43|30.6|30.51|29.84|29.45|29.58|30.47|30.15|28.49|29.19|28.86|30.63|31.13|29.54|28.63|30.07|31.32|32.81|37.51|39.81|48.46|43.05|43.02|44.211||44.04|43.19|43.0805|45.97|52.48|45.87|39.26|38.751|35.62|34.83|35.95|35.1|34.21|34.64|34.7|33.85|34.92|34.87|35.05|30.96|29.93|30.7|28.41|28.12||30.73|26.6|25.6|24.7|23.52|19.68|18.7|15.86|16.331|15.79|15.53|15.05|15.9108|14.27|17.85|19.05|18.68|19.82|19.16|20.01|21.83|21.98|22.8601|22.65|21.87|21.72|21.5|20.16|20.2101|21.55|22.86|22.62|26.39|26.47|26.46
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1476.3|1465.51|1492.48|1473.1107|1452.01|1437.1|1419.16|1395|1366.2001|1355.6801|1355.1|1304.5|1281.01|1245.51|1242.85|1200.34|1216.5699|1239.665|1247.0601|1224.13|1214.23|1220.02|1222.01|1185|1217.9301|1233.01||1246.85|1241.02|1254.1899|1244|1224.97|1233.14|1248|1256.5109|1261.58|1252.02|1251.6|1251.02|1251.0001|1214.4301|1200.01|1181.49|1180|1181|1183.01|1181.2|1210.2996|1232.34|1235.98|1255.67||1255.22|1267|1248.72|1242.6|1242.6417|1235.8|1232.83|1233.02|1230|1217.075|1226.3101|1230.09|1229.98|1211.4|1197.67||1202.5861|1185.98|1182.48|1180.0822|1216.2|1227.01|1220|1215.3199|1217.1|1221.595|1226.8199|1240|1242.0601|1223.1001|1198.54|1190.05|1187.295|1191.08|1237.51|1234.6||1272.23|1261.04|1240.3937|1230.01|1247.45|1258.15|1275.02|1271.34|1283.4|1294.0601|1295.6|1296.9|1311|1301.08|1295.01|1301.33|1306.73|1305.5|1311.16|1303.97|1302|1325|1309.8801|1310.02|1309.05|1312.97|1292.65|1289.61|1296.1001|1275.02|1243.51|1239.9|1239.01|1256.95|1250.02|1215.8901|1191.48|1195.99|1179|1194.86|1195|1194|1218.1|1210|1210.35|1205.4937|1199.25|1180.01|1203.02|1214.8101|1206.27|1225.0699|1232.9|1232.96|1246.34|1236.58|1234.58||1253.8199|1260.12|1260.5|1260.3|1250.53|1261.7|1260|1260.28|1257.3|1258.83|1250.01|1245|1258|1260.12|1260.84|1270.8|1271.6801|1266|1248.26|1244.63|1247.62|1210|1210.14|1193|1203.45|1201.62|1197.8101|1194.25|1200|1212.63|1222.9399|1215.87|1220.03|1187.3199|1176.52|1203|1181|1187.66|1186.8|1203|1218.5601|1206.39|1212.75|1201.0601||1207|1189.11|1179.5601|1180.13|1167.85|1171.0001|1170|1172.9399|1179.23|1160.01|1155|1183.62|1195.89|1199|1197|1202.11|1199|1195.6|1200|1201.12|1217.21|1207.6|1213.75|1218.49||1224.87|1208.27|1207.08|1213.98|1226.34|1230.49|1221.75|1199|1192.1|1196.36|1215.91|1177.99|1173.84|1193.36|1214.34|1188.61|1185.0699|1157.09|1178.11|1175.5601|1166.01|1166.85|1170.36|1176.47|1180.71|1180.34|1181.29|1197.42|1188.9399|1202.48|1205.51|1194.88|1190.28|1178.3|1169.46
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|154.78|152.08|151.52|149.41|148.54|149.37|147.78|146.29|145.46|144.62|140.94|139.53|139.4|137.61|138.62|134.7|139.77|142.05|146.4|145.22|144.27|149.495|150.02|145.31|149.64|148.95||153.53|151.62|155.41|155.415|153.06|153.15|153.8|153.805|154.09|155.28|150.8|154.86|155.95|155.455|152.57|152.25|151.76|157.09|160.41|160.59|165.15|167.1|168.18|169.7||168.68|169.49|166.37|164.39|164.87|163.99|163.35|162.76|164.53|166.22|169.06|169.61|171.08|168.82|167.11||165.87|165.69|165.52|164.825|166.76|166.14|164.77|164.15|162.96|164.88|164.36|163.54|163.82|162.01|161.14|155.65|155.35|151.16|154.31|155.13||163.27|164.88|160.97|161.99|160.95|158.015|155.615|154.37|152.61|153.7|153.48|155.6|154.72|148.02|146.84|151.54|147.84|146.5|141.57|143.92|147.48|148.02|146.385|147.02|147.21|146.34|146.22|145.81|146.86|146.87|142.75|144.87|145.19|146.63|145.02|138.75|138.39|138.12|137.66|138.51|137.92|137.91|139.69|140.02|140.85|141.08|140.63|140.98|142.635|142.79|142.52|142.59|145.74|147.02|150.29|150.02|149.135||150.61|153.08|155.27|154.75|155.555|156.9|157.27|160.97|161.395|162.23|161.89|162.01|162.32|160.3809|159.61|159.28|158.26|156.56|155.47|154.255|153.34|151.81|149.48|150.11|151.53|152.17|150.5|148.349|148.465|148.91|148.7|150.1|151.23|148.16|146.13|150.33|149.5|148.01|147.79|149.5|147.87|146.38|146.86|146.82||147.81|148.87|147.595|148.68|148.39|147.38|145.41|144.92|144.06|142.86|142.61|145.81|149.23|148.81|149.22|149.53|149.42|149.46|148.82|148.93|149.8|150.12|151.97|151.19||153.58|152.54|151.24|151.69|152.72|153.95|157.18|155|152.66|154.88|156.2|154.26|154.75|157.74|162.41|162.3|162.795|163.7|166.54|167.08|164.63|164.43|170.16|170.51|171.05|169.705|170.63|169.405|168.31|168.97|169.74|170.62|169.955|169.29|168.39
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.24|47.21|47.17|47.175|47.145|47|47.19|47.255||47.16|47.2|47.1601|47.2|47.255|47.24|47.195|47.2|47.15|47.175|47.2|47.19|47.245|47.25|47.25|47.23|47.21|47.13|47.14|47|46.9|46.8|46.9|47|46.98|46.88|46.93|46.9|46.86|46.83|46.78|46.805|46.9|46.89|46.86|46.87|46.81|46.75|46.74|46.73|46.75|46.73|46.7296|46.82|46.75|46.71|46.71|46.7|46.65|46.65|46.65|46.645|46.57|46.54|46.52|46.67|46.52||46.555|46.6|46.25|46.2|46.15|46.26|46.2|46.08|45.965|46.01|46|45.85|45.93|45.89|45.91|45.96|46.06|46.1|46.11|46.05|45.97|45.96|45.72|46.26|46.12|46.1|46.05|45.94|45.785|45.995|46.02|45.94|45.86|45.91|45.84|45.85|45.68|45.78|45.75|45.77|45.75|45.75|45.99|45.85||46.05|46.06|46.05|46.09|46.1|46.02|46.2|46.26|46.26|46.24|46.19|46.28|46.285|46.5|46.52|46.5|46.46|46.43|46.4|46.34|46.23|46.2|46.2|46.12||46.1|46.09|46.09|46.06|46.12|46.1|46.1|46.05|46.08|46|46.11|46.07|46.05|46|46.085|46.08|46.08|46.06|46.09|46.14|46.155|46.165|46.17|46.18|46.18|46.11|46.12|46.15|46.22|46.15|45.86|45.77|38.48|37.91|37.83
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|195.04|191.21|189.46|186.98|186.34|185.2622|184.33|181.46|182.37|179.085|176.57|178.58|180.81|175.1|172.34|175.26|183.16|181.7301|180.185|177.01|176.11|173.77|171.17|164.49|167.583|169.12||169|168.07|166.22|168.39|167.13|165.24|166.57|170.15|165.11|165.79|165.325|166.245|167.89|167.63|163.605|156.065|155.44|155.92|157.52|159.8|161.28|162.52|163.72|163.3||165.13|167.69|169.82|166.09|166.22|167.4|168.4|172.765|169.15|166.12|166.73|167.56|166.405|164.335|163.46||165.41|163.76|162.025|161.22|162.69|159.63|158.45|161.36|157.96|155.97|155.3348|156.08|156.31|153.17|151.105|147.5|147.86|150.285|150.77|149.52||152.2|152.11|151.61|151.725|150.81|152.87|157.61|156.84|157.04|158.85|158.23|153.74|158.03|157.58|158.01|153.18|159.05|164.68|163.2|162.92|163.82|172.78|173.28|172.72|169.24|168.85|170.31|168.915|168.735|164.66|162.93|163.325|164.49|165.0573|163.8|160.95|161.87|162.22|163.1519|162.71|165.61|164.72|169.48|170.37|168.65|166.89|167.4825|166.67|167.72|169.45|167.16|166.47|167.77|168.555|171.21|171.83|172.795||174.95|175.92|175.185|175.74|175.58|174.09|171.49|172.89|173.0422|176.27|175.32|171.23|168.61|176.42|175.23|173.685|170.0851|172.9|170.71|172.79|173.13|172.43|173.35|173.71|174|172.83|172.57|171.84|174.67|175.17|174.89|173.4|172.86|171.04|169.35|169.88|167.95|166.24|165.98|166.22|166.2036|165.81|165.26|163.91||165.05|163.16|163.08|165.27|164.08|163.78|163.66|163.43|165.41|163.98|162.17|163.19|163.27|163.29|161.81|161.64|160.8|159.08|155.8|155.04|156|154.01|154.64|152.79||154.02|155.07|155.59|156.23|156.31|155.03|154.05|151.88|155.09|155.46|156.83|154.54|154.02|156.01|156.05|155.38|156.3|156.546|156.26|162.7|161.47|163.61|163.43|163.17|167.78|167.515|164.83|164.34|161.9|158.86|156.535|154.08|152.55|155.31|154.47
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|165.81|162.485|163.89|165.56|168.31|169.47|167.475|170.14|169.0505|167.14|163.9401|164.945|166.03|166.1|168.13|164.04|162.755|169.42|177.27|174.87|172.19|173.6|169.8001|163.84|170.27|182||181.565|185.46|190.91|190.825|187.64|189.91|195|197.29|189.06|181.425|181.09|179.515|184.54|182.83|180.35|175.01|175.72|179.8|180.3|180.35|185.34|188.65|190.84|193.705||192.73|194.69|192.235|188.49|191.52|196.8|195.4|196.9|195.075|194.87|196.28|196.53|195.74|194.205|191.18||190.87|189.735|187.51|183.02|187.4|188.76|186.8701|186.5925|187.5|186.76|181.18|181.38|176.2206|169.75|168.64|171.73|171.98|172.28|178.05|178.46||181.37|183.09|184.11|187.025|188.64|186.22|187.53|186.48|183.98|184.59|186.3|179|184.81|183.27|181.57|182.52|185.32|182.12|178.78|174.51|174.09|174.39|174.59|174.8|173.91|173.76|172.05|169.62|171.57|166.635|166.31|166.78|166.47|169.09|172.58|168.14|169.52|170.4|170.08|170.51|171.75|171.39|174.28|172.45|171.34|170.67|171.29|170.205|170.73|170.45|173.01|173.59|172.98|173.78|174.5|174.37|175.21||179.29|181.53|179.3|182.5|184.48|184.71|180.65|180.35|179.44|177.49|176.97|172.28|175.465|175.31|175.7|176.763|180.95|189.98|189.81|189.71|192.67|193.27|192.1|188.8|190.15|188.12|188.1148|185.35|187.55|187.16|187.12|186.07|185.5684|179.92|177.61|181.38|181.34|179.1901|179.19|174.04|169.51|164.7|172|172.215||171.58|171.92|169.1001|170.885|170.96|169.53|168.2|166|163.76|162.05|159.58|160.85|165.04|164.13|165.73|167.7|166.94|169.07|167.81|168.7596|167.055|165.35|164.1|165.17||163.215|166.42|163.4|163.13|162.12|164.29|162.59|163.89|168.27|169.97|171.19|168.21|168.15|177.44|182|179.005|176.28|177.21|177.66|179.545|178.96|181.21|182.26|178.47|180.62|177.96|177.19|158.29|164.83|166.125|165.38|163.33|162.65|161.31|161.835
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|24.69|24.22|24.26|23.95|24|24.395|23.73|23.76|23.29|22.66|22.27|22.58|22.92|22.495|22.69|21.95|22.57|23.45|23.9|23.6|23.24|23.355|23.23|22.91|23.74|24.51||24.05|24.195|27.74|27.59|27.34|27.29|27.06|27.49|26.81|26.53|26.31|26.95|27.865|27.73|27.37|26.71|26.41|26.83|27.09|27.66|28.24|28.78|29.41|29.4501||29.51|30.395|30.03|30.06|29.66|30.06|30.61|30.65|30.7301|30.215|30.68|30.88|30.85|30.67|30.44||30.06|29.7|29.095|28.55|29.88|30.26|30.2|30.23|30.25|30.77|31.22|31.72|31.87|30.94|30.23|30.39|30.39|31.395|31.93|32.11||33.02|32.94|33.5|33.345|33.1293|33.285|33.36|33.26|32.98|32.92|33.46|33.35|33.07|32.93|32.67|34.23|34.16|33.82|33.4|33.1786|33.3|33.81|34.14|34.28|34.16|34.12|34|33.82|33.9|33.6|32.94|32.45|32.535|33.38|33.51|32.96|33.46|33.28|33.44|33.57|34.3|34.43|34.75|34.05|34.16|33.58|33.22|33.87|35.07|35.83|35.825|36.01|36.29|36.04|36.14|36.11|36.68||36.625|36.16|36.2|35.99|36|35.46|35.475|35.02|34.73|34.45|33.99|33.49|33.7|33.63|33.89|34.05|34.24|33.69|33.52|32.92|33.26|32.11|32.08|32.1|32.26|31.6704|31.6914|31.56|31.9|32.2|32.51|32.37|32.21|31.15|30.42|31.05|31.41|31.61|31.63|32.14|31.88|31.76|32.06|32.15||32.35|32.41|32.23|32.31|32.25|32.48|32.44|32.76|32.68|33.05|32.47|33.16|33.01|33.46|33.71|34.56|34.51|34.2|33.785|33.68|33.88|33.63|34.36|34.8||34.35|34.58|34.56|34.67|34.37|34.41|34.098|33.105|33.865|33.815|33.41|32.89|33.43|33.88|34.26|33|32.24|31.33|31.11|31.36|31.25|31.65|31.39|30.68|31.11|31.05|30.58|30.51|30.77|31.27|30.7|31.08|30.87|30.6|30.44
00699|101911|/equities/sabre-corpo|R1000GROWTH|11|10.5|10.515|10.54|10.51|10.55|10.125|10.3601|10.21|9.75|9.15|8.88|9.095|8.8|8.8|7.615|7.92|8.7238|9.445|9.91|9.8705|10.71|11.085|10.45|11.06|11.23||11.4144|11.5|10.79|9.58|8.99|9.175|9.4|9.38|8.575|8.36|8.065|8.39|9.13|9.13|8.51|8.185|8.4901|8.61|8.21|7.87|8.61|9.1384|9.07|9.435||9.35|9.16|9.175|9.215|9.005|9.24|8.83|8.915|9.035|8.75|8.565|8.46|8.36|8.58|8.65||8.6801|8.55|8|7.55|7.42|7.535|7.3313|8.14|8.26|8.73|8.82|8.87|8.82|8.08|7.99|7.585|7.55|7.27|7.33|7.05||7.78|7.91|7.985|8.28|8.37|8.745|8.845|9.155|9.27|9.42|9.519|9.97|9.94|9.54|9.11|8.91|8.99|10.37|10.27|10.21|10.34|10.515|10.56|10.8|11.33|11.44|11.645|12.02|12.205|11.76|11.44|11.11|11.07|11.22|11.38|11.47|11.9|12.224|11.98|11.69|11.765|11.895|12.08|11.83|11.455|11.27|11.215|10.815|11.12|11.15|11.015|11.12|10.76|10.6699|10.65|10.82|10.8||10.71|11.115|10.965|10.715|10.71|10.87|10.67|10.76|10.25|9.75|9.015|9.995|10.37|10.35|10.48|10.69|10.9|10.935|11.025|11.12|11.38|10.89|10.73|10.64|11.3201|11.665|11.945|11.695|11.54|11.6|11.355|11.42|11.4|10.66|10.365|10.995|11.11|11.48|11.6|11.76|11.5|11.43|11.87|11.96||12.26|12.52|12.18|12.045|11.995|13.03|13.15|13.95|13.76|13.75|13.52|13.65|13.58|13.65|13.84|14.145|13.795|13.86|13.81|13.92|13.8642|14.13|14.62|14.01||13.51|13.49|13.19|13.245|12.81|12.78|12.875|12.68|13.08|12.94|12.57|12.04|12.21|12.21|12.65|12.39|12.01|12.41|12.605|14.93|14.825|14.89|15.31|15.19|15.66|15.3|15.03|14.13|13.91|14.61|14.83|14.77|15.04|14.315|14.61
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|62.32|58.68|58.67|58.2|59.02|57.6|56.68|56.44|54.56|52.7984|46.29|45.51|49.75|47.42|44.05|38.88|39.62|43.57|45.615|46.9|45.71|50.67|48.63|43.23|45.18|48.47||51.25|54.13|56.18|55.76|54.18|54.84|53.5171|51.805|50.14|49.5759|48.05|48.5|50.01|51.79|47.58|43.75|43.67|45.4|45.49|43.085|46.24|48.81|48.76|48.58||49.45|51.15|54.64|53.56|53.16|54.8323|53.08|53.71|57.05|56.6|57.8|56.1|55.89|56.51|57.68||56.72|58.19|56|53.86|48.8801|49.01|48.83|51.42|53.18|54.33|55.605|55.11|56.12|49|49.19|48.58|48.74|49.15|50.75|52.6||53.5|53.4573|53.5|58.1|61.65|65.28|69.7601|68.67|65.31|64.168|67.1|57.96|60.31|58.75|57.4|58.58|59.055|62.44|60.365|57.6316|70.965|77.66|76.755|75.58|76.2|76.375|74.63|73.872|71.85|69.97|69.02|68.71|68|73.93|79.03|77.87|78.1|77.8225|77.86|77.46|79.44|81.69|84.47|85.71|83.18|79.49|79.2|78.2|80.2|78.25|75.34|76.92|76.62|78.5|79.85|80.62|84.5401||85.38|86.8|86.55|85.7|84.14|83.5|81.34|84.67|83.52|79.4501|77.25|77.29|77.61|79.01|81.51|83.45|84.51|85|83.15|86.61|87.73|85.5|84.9244|85.235|86.95|88.03|89.68|87.1301|85|87.05|87.17|86.59|83.5|88.14|86.22|90.94|90.8|93.45|95.86|95.09|92.625|91.19|93.22|95.51||95.45|93.09|92.6786|94.23|95.5|96.38|98.34|98.4838|96.1382|97.4401|97.12|96.02|95.42|95.51|97.28|96|91|94.12|95.46|94.295|91.91|89.66|92.78|92.96||93.1|92.64|91.44|92.35|89.22|88.86|89.01|84.01|85.1452|81.38|79.33|75.66|78.53|78.98|82.21|86.37|75.1501|93.59|92.82|97.3726|95.8|94.59|96.505|96.62|98.13|97.5001|96.49|93.12|92.5|94.05|97.15|96.75|95.4001|95.2|95.14
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|49.21|48.08|48.15|48.3701|49.52|49.97|50.21|51.32|50.415|48.87|48.45|47.63|50.52|50.09|50.4|48.19|48.79|52.21|53.11|53.76|53.31|53.25|51.0319|47.17|48.71|51.78||52.94|53.73|54.335|54.43|53.57|53.7|54.61|56.98|54.59|54.46|54.46|57.96|58.97|57.43|55.835|53.69|53.695|55.42|56.96|55.91|57.2404|58.35|60.32|62.97||65.35|67|66.58|64.78|63.6103|65.47|67.33|69.33|70.62|69.15|71.51|71.63|71.49|71.26|70.12||69.9|68.16|67.45|65.56|68.15|68.75|69.3289|69.32|71.95|72.33|71.6219|68.73|70.2|68.63|67.37|65.165|63.815|63.16|63.7616|63.81||65.23|64.37|64.86|65.3|64.58|63.97|63.435|63.65|63.01|62.2|61.86|62.64|61.52|60.9675|60.099|59.83|59.42|59.39|59.98|59.6142|59.44|59.97|60.25|60.32|60.06|59.21|59.01|58.23|58.47|58.19|57.27|56.24|55.71|56.11|57.03|54.74|54.99|54.72|55.02|55.265|57.415|57.2|59|58.83|59.82|60.1|59.32|59.94|61.77|60.07|59.01|59.17|59.91|61.12|60.309|61|63.35||63.131|64.04|63.94|63.26|63.331|63.01|62.27|61.25|59.8249|57.85|57.71|57.22|57.86|58.15|60.22|60.18|59.92|57.83|57.33|57.33|57.57|57.6|57.62|58.84|59.06|58.2|57|55.68|55.21|56.09|55.56|54.19|54.92|53.38|52.02|53.14|53.51|54.22|54.15|55.47|56.03|54.85|57.4|56.07||57.96|57.58|57.01|57.91|57.73|56.845|55.94|55.61|56.54|56.75|56.21|56.26|56.9|57.79|57.57|58.64|58.66|61.61|62|62.03|61.73|61.9|63.58|64.49||64.22|64.1|61.48|61.01|59.86|59.52|59.69|57.93|60.09|60.41|61.97|59.76|58.98|63.38|66.92|65.1|64.62|64.84|63.71|63.12|62.26|62.78|61.67|62.11|60.98|59.63|59.19|58.32|57.03|59.87|60.4|59.47|59.47|58.62|59.74
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|344.19|337.59|334.18|330.3141|322.2|345.95|347.2|340.72|340.35|333.895|333.17|332.339|335.92|334.55|341.82|336.87|346.125|339.52|339.44|333.105|330|331.98|333.305|315.165|321.325|313.63||314.97|316.69|321.45|320.445|315.635|318.01|322.425|323.86|313.91|309.7|308.32|307.355|302.27|305.4|296.59|291.04|294.53|296.54|301.96|310.4|318.55|324.31|325.89|318.975||316.28|328.59|329.42|322.11|309.61|312.56|326.38|328.64|330.88|328.02|328.365|330.34|330.75|328.38|325.69||325.56|320.96|314.24|311.185|314.04|316.87|313.2|317.76|314.84|316.47|320.35|321.49|321.71|308.75|297.44|290.06|289|297.27|304.59|304.57||314.62|312.68|318.63|318.19|329.88|338.3|337.64|335.26|334.13|328.395|340.6|338.68|350.4|346.46|342.86|342.78|358.055|354.96|343.285|343.15|364.06|373.06|373.825|375.985|370.575|367.96|362.02|354.88|363.17|357.45|350.23|350.8|352.6|359.37|372.645|367.66|373.05|371.64|373.51|376.38|385.2|381.29|382.09|385.67|381.95|376.93|377.23|377.28|382.34|383.59|386.04|376.605|373.205|372.05|384.33|398.33|394.405||398.01|396.39|394.78|392.4|388.41|387.08|383.29|381.46|381.62|378.26|374.81|369.06|371.6|369.05|364.55|359.57|360.74|360.54|359.94|374.65|376.01|370.05|373|383.29|390.37|393.58|390.53|398.72|397.42|393.44|393.01|388.81|386.7|375.89|370.88|375.98|364.25|416.65|417.02|419.6|420.835|411.54|412.85|407.32||405.66|401.2|398.22|404.16|400.73|400|399.98|404.02|397.815|392.13|393.67|396.07|395.33|394.06|388.33|391.1|393.37|390.28|382.88|391.03|392.39|384.89|387.7|392.36||402.07|398.24|396.14|402.55|401.4|399.71|389.59|387.46|389.59|389.08|390.43|384.93|384.78|399.31|407.26|408.93|399.44|407.75|409.32|414.94|412.42|414.77|437.25|434.59|439.85|437.05|437.4|433.26|428.14|427.49|427.4|428.16|426.12|424.6|423.9
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|40.26|39.92|39.825|39.3|39.46|40.06|39.53|38.44|39.04|38.78|37.99|38.84|38.88|38.575|39.42|38.96|38.9901|39.4343|39.46|39.12|38.325|38.995|38.805|37.49|39.28|39.79||40.42|40.59|40.02|39.9|38.92|38.8|39.03|39.3968|38.66|38.23|37.92|38.79|38.47|37.94|36.93|37.39|38.105|38.3|37.695|38.27|38.21|38.67|40.57|40.54||39.005|37.69|37.33|37.67|37.79|37.64|37.665|37.8|37.01|36.28|35.44|35.28|35.21|34.95|34.43||34.23|34.04|33.67|33.465|33.94|34.19|33.64|34.94|34.51|34.67|33.36|36.11|36.7|36.23|35.88|35.051|34.925|34.2|35.57|36.22||37.33|37.38|36.09|35.9|36.001|36.61|36.55|36.33|36.11|35.48|35.27|34.75|34.76|34.62|34.17|33.66|33.1|33.33|33.34|33.36|32.55|33.47|34.25|34.55|34.8|34.8|34.65|34.6101|35.03|34.56|33.7|34.24|35.41|34.9016|34.54|35|35.02|35.78|34.94|35.3|35.44|35.7|35.3506|34.83|35.81|35.74|34.62|34.4|35.07|36.09|36.13|35.91|36.23|35.735|35.95|36.57|37.05||38.15|38.03|36.88|36.86|37.425|37.56|37.08|37.05|37|36.78|36.6869|36.17|37.15|37.43|38.08|38.51|39.13|38.38|38.28|38|38.25|38.97|39.33|39.3|39.78|39.29|38.91|38.89|39.08|39.48|39.62|39.32|40.34|39.27|38.61|40.08|40.03|39.65|39.66|39.87|39.76|39.2|39.72|39.01||39.55|39.76|39.3|39.33|39.61|39.68|39.01|38.93|38.62|38.8|38.54|39.07|40.65|40.95|40.78|41.69|41.42|41.82|41.5|41.78|42.08|41.58|41.45|41.05||42.13|42.72|42.63|42.75|43.55|43.9|43.76|43.15|44.14|45.33|44.72|43.71|43.74|44.1|45.1|43.82|42.49|42.01|41.04|41.46|41.04|41.02|42.94|43.27|43.95|43.13|43.21|43.28|43.69|44.04|44.16|43.63|43.1|43.12|43.29
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|31.62|31.26|31.63|30.7|30.08|30.01|29.38|28.71|28.46|28.2|26.67|27.095|26.16|24.87|24.45|22.56|23.07|25.045|26.03|26.41|25.725|27.13|27.26|26.06|28.075|28.4||29.04|29.52|30.81|29.65|29.33|29.81|35.25|34.66|32.85|32.57|32.66|33.34|33.09|32.74|31.6|31.5317|32.17|32.15|31.295|31.08|33.41|34.26|35.51|35.03||35.18|35.94|35.65|34.87|34.6|35.54|35.3|35.04|34.42|33.87|33.04|33.16|32.75|32.52|31.66||31.58|31.8|31.51|30.45|32.0889|32.641|31.0583|31.35|31.3|32.5|31.53|31.92|31.06|29.15|28.86|29.51|29.685|29.26|30.53|30.3||32.51|32.21|31.94|31.2198|31.71|32.23|32.97|32.95|32.245|31.47|31.1641|30.95|31.695|31.7|29.03|29.4|28.49|28.1|27.7|28.01|27.92|28.76|29.37|29.16|29.03|30.25|30.4|30.33|30.83|30.38|29.84|30.62|31.255|30.511|30.19|29.18|29.45|29.455|29.14|29.06|28.995|29.23|27.45|26.95|27.3399|27.135|26.51|27.32|29.56|30.7|31.03|30.91|30.92|31.12|30.88|31.1118|32.78||33.16|33.3|32.75|33.1|33.955|33.91|33.775|33.28|32.91|31.61|31.0017|31.32|33|33.02|33.01|34.15|33.89|33.79|33.55|33|33.21|32.96|32.68|32.93|33.28|33.04|32.74|31.71|31.26|31.96|31.52|31.75|32.27|30.87|30.33|31.72|33.44|33.94|33.73|33.76|33.73|32.7393|33.6|33.73||34.7|35.1|34.42|34.16|33.9955|34.71|34.38|33.92|33.34|33.25|32.48|33.32|36.28|35.93|36.02|37.09|37.16|37.3|35.35|36.04|36.69|36.29|36.75|36.47||35.37|35.05|34.27|34.22|33.53|33.4|33.13|32.83|34.16|33.5|33.33|32.14|32.29|33.09|34.05|34.26|32.92|31.88|29.53|30.46|30.15|30.91|30.96|30.71|30.06|28.99|28.78|28.94|28.17|29.69|29.97|29.6|28.64|28.39|27.95
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|338.96|339.87|335.0275|331.97|331.45|335.92|335.18|330.7|327.51|323.56|308.67|306.54|312.1983|306.36|309.04|300.4|308.35|304.78|306.53|307.15|295.235|294.02|308.58|295.21|303.33|304.04||314.2072|318.175|316.37|308.66|302.8375|300.75|294.59|305.52|295|295.88|288.9|295.035|288.31|284.585|282.14|273.1997|270.09|265|263.64|270.01|277.4|279.22|275.9778|274.42||282.36|285.945|290.79|288.29|285.27|287.07|287.81|301.47|303.76|309.7201|318.06|320.4|321.58|320.62|316||313.35|305.99|298.96|294.7|301|306.32|305.38|299.62|300.345|295.3|293.34|289.56|288.6357|281.91|279.52|278.51|281.93|284.83|291.41|291.29||305.4|301.2|295.06|296.725|304.83|306.87|307.97|307.77|312.48|301.37|300.54|303.43|302.07|302.432|299.51|290.31|293.79|292.03|294.61|295.04|295.19|292.42|295.31|293.73|288.3|283.71|276.31|275.91|279.43|279.09|272.39|279.81|278.91|275.65|272.17|261.89|267.18|267.91|260.1|271.29|276.75|275.73|281.665|280.68|276.27|275.12|278.85|272.97|263.805|262.51|260.185|259.31|252.39|249.5654|258.59|261.17|267.16||270.09|264.83|259.815|264.73|265.39|261.77|261.86|264.86|261.89|261.33|262.01|250.1179|253.14|252.77|245.72|244.75|246.79|249.02|255.61|258.74|263.12|262.13|276.49|273.1|269.32|255.55|243.32|256.14|254.075|253.84|256.04|254.47|253.255|251.71|249|255.78|251.53|255.03|256.73|256.03|254.03|250.87|252.285|252.9||254.36|253.05|252.43|254.59|251.66|248.53|248.13|244.79|243.65|239.94|239.3|241.74|243.14|242.17|239.2037|246.57|249.12|248.18|245.91|244.76|247.97|247.11|246.72|246.9||249.415|248.42|248.4|250.68|252.91|255.53|255.55|252.08|258.49|257.31|259.82|257.48|256.59|261.86|267.44|262.06|261.16|259.875|256|253.41|249.623|249.8|247.75|247.8438|253.28|251.72|249.9|250.985|249.83|248.84|248.24|245.47|242.9|240.59|239.2994
00706|1050735|/equities/switch|R1000GROWTH|29.93|29.6|29.03|29.35|29.04|28.9601|28.22|28.29|27.21|26.92|26.34|26.21|26.62|26.68|26.87|26.475|26.73|27|27.0501|26.37|25.976|25.52|23.95|23.03|23.9|24.35||24.75|25.025|25.415|26.15|25.66|25.67|26.055|26.34|25.35|25.28|24.76|24.69|25.13|25.1|24.85|23.603|23.63|24.04|24.275|23.83|24.72|25.11|25.24|25.06||25.41|26.03|26.44|26.23|26.12|26.08|26.34|26.51|27.17|28.0403|28.48|28.59|28.62|28.63|28.62||28.43|27.99|27.0805|26.74|26.61|26.66|26.175|26.22|26.56|26.46|26.01|25.95|26.145|25.85|25.94|25.89|25.745|27.15|26.945|26.72||26.509|26.465|27.16|27.14|26.8|26.07|25|24.29|23.745|23.52|23.775|23.88|23.14|23|25.96|25.75|25.16|25.05|24.88|24.892|25.02|25.21|25.125|25.1|25.32|24.91|24.865|24.88|25.04|25.07|24.41|24.37|24.36|24.7|25.455|25.095|25.21|25.05|25.1889|25.35|25.24|24.66|25.24|25.86|26|25.75|25.85|25.49|26.49|26.39|26.13|25.895|26.01|25.82|26.02|26.18|25.9||25.87|25.21|24.79|24.68|24.3|24.19|24.19|24.005|23.71|23.82|23.41|23.07|22.96|23.005|23.725|23.67|24.03|24.12|24.38|24.0502|23.98|20.15|20.26|20.62|20.555|20.22|20.39|20.505|20.26|20.64|20.45|20.79|20.73|20.7|20.52|20.64|20.525|20.61|20.795|20.985|20.81|21.02|21.14|21.1612||21.21|21.04|21|20.99|21.12|20.8|21.09|21.41|21.6|21.51|21.72|21.55|21.26|21.2|21.29|21.18|20.69|20.76|20.79|20.31|19.94|19.247|18.98|18.39||18.835|18.855|19.085|19.01|18.975|18.79|18.97|18.56|18.5|18.44|18.24|17.72|18.1|17.95|17.92|18|17.62|17.75|17.635|18.12|18.44|18.32|18.24|18.25|18.13|18.16|17.94|17.965|17.66|17.65|17.5335|17.24|17.07|17.335|17.085
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|243.28|238.58|232.85|229.69|229.83|232.83|232.055|229.705|225.36|222.49|217.971|216.95|218.58|220.91|226.02|224.97|237.42|236.89|241.85|236.82|235.585|233.47|228.62|219.58|224.415|224.9||224.24|225.56|227.12|227.77|224.54|228.73|232.15|234.13|224.57|224.85|225.1|225.62|224.27|222.72|219.73|212.28|211.99|216.4|217.14|217.12|224.38|226.51|231.07|227.74||232.43|234.59|235.49|228.89|227.5|232.8|235.85|238.87|242.61|239.67|242.91|241.42|241.49|243.22|241.18||234.89|231.24|225.87|222.55|229.83|229.32|224.97|224.81|227.59|229.02|229.35|227.98|226.5|220.14|216.78|215.5|215.61|217.6|226.47|226.75||226.35|227.17|230.5|232.19|229.03|230.5|231.95|230|228.42|228.7|227.83|227.86|224.95|221.38|220.8638|222.3|234.75|234.27|229.76|231.56|231.18|234.01|234.09|231.89|225.13|223.15|224.74|221.58|222.75|221.88|217.05|217.43|218.9|217.51|213.32|205.335|206.22|203.92|202.03|204.25|207.43|209.78|213.26|219.07|216.5|212.07|211.31|210.7|212|213|213.89|211.34|208.3371|209.58|212.48|214.41|213.13||215.22|217.28|213.87|213.34|213.23|212.23|212.42|212.91|212.56|212.92|212.95|212.82|216.16|221.58|218.2|217.91|216.19|216.67|214.88|214.76|214.285|214.18|216.04|216.41|217.86|216.1|214.3975|213.605|211.305|210.37|211.72|209.73|206.83|204.79|202.96|206.52|204.61|207|208.22|210.0213|210.28|210.1|209.28|207.93||207.85|206.03|204.59|205.72|205.74|204.56|204.12|203.1|201.36|197.65|197.54|198.68|198.13|196.72|197.44|197.65|195.8|194.64|190.86|192.34|190.64|189.66|188.1|188.1||190.6|190.81|191.06|189.7|189.29|190.12|189.01|188.29|194.62|196.26|197.64|197.69|197.51|203.23|207.59|210.48|208.08|208.73|211.17|211.26|209.04|210.28|210.63|212.13|214|210.75|210.17|208.98|207.94|206.67|205.69|205.18|202.34|199.78|198.62
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|26.03|24.35|24.44|25.49|25.94|27.24|27.03|27.62|26.49|25.8895|24.27|23.475|24.38|25.3|25.295|23.64|24.125|26.14|27.17|27.92|27.8|28.855|27.85|25.27|26.73|26.78||28.31|28.97|29.75|29.945|29.46|29.5372|30.95|32.3|29.51|29.71|29.66|31.68|33.4525|32.51|31.8|28.8987|29.58|31.52|32.76|32.44|34|34.84|36.3|36.99||40.46|42.45|41.99|40.675|39.38|41.64|43.01|43.382|45.38|45.14|45.21|45.37|45.31|45.0101|44.44||43.95|42.7|42.09|41.35|42.295|42.47|42.12|41.37|41.845|41.58|41.34|40.39|40.3|38.71|38.79|38.14|38.59|38.53|40.245|39.91||40.64|40.8|40.801|40.865|41.05|42.28|41.57|41.48|41.06|40.78|40.6|39.57|38.365|38.62|36.5885|36.47|36.47|36.69|36.26|36.02|35.965|36.605|36.51|36.36|36.26|35.91|35.77|35.22|35.0706|34.45|33.68|33.69|36.55|37.395|37.33|35.83|35.4775|35.3|35.8|36.49|36.5|36.43|37.66|37.94|38.705|38.7|38.14|37.1288|38.09|37.62|37.49|37.5|38.84|39.71|40.07|39.67|40.42||42.13|42.86|42.19|41.795|42.44|42.1|41.94|41.81|41.7|41.75|41.02|40.45|40.71|40.1301|40.49|40.11|40|36.84|36.9718|37.19|36.78|36.34|36.09|35.64|36.36|36.19|36.4|35.81|35.735|36.7801|36.44|36.29|36.18|34.87|34.68|35.65|35.65|36.43|37.61|38.14|38.51|38.01|38.85|39.41||40.63|41.16|41.72|41.965|41.67|41.68|41.19|41.26|40.51|39.8627|39.14|39.01|40.02|41|41.36|41.53|41.19|41.39|41.67|41.44|41.84|40.8|41.54|42.34||43.31|42.75|42.22|41.85|42.92|43.15|43.31|42.42|42.96|42.91|43.6325|41.8|44.25|46.51|49.15|48.97|48.22|49.27|48.5|48.05|48.05|48.4101|48.82|49.82|49.12|48.15|47.65|46.86|46.2|47.41|47.61|46.69|46.5|46.34|46.32
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|227.665|226.49|225.73|225.25|226.695|228.74|227.55|224.88|220.6|219.21|215.84|213.61|215.04|214.75|220.79|215.07|217.2|224.755|226.48|223.87|220.18|223.65|221.16|215.43|216.65|224.94||228.01|228.77|228.69|224.88|217.085|214.905|229.465|234.42|228.8|228.18|227.09|231.095|233.98|230.74|223.935|221.4505|222.72|225.03|225.41|224.5|230.995|232.95|233.31|233.51||234.34|238.19|240.52|235.055|233.11|237.435|240.25|242.67|249.545|248.59|254.12|254.5|253.58|255.825|253.1101||251.29|248.51|245.84|241.06|246.05|247.03|264.14|261.54|266.85|266.79|263.94|264.37|264.73|261.5|258.595|251.38|251.36|253.67|259.35|257.28||264.1913|265.66|266.39|266.5|268.1183|265.13|263.18|263.99|263.49|262.01|260.79|248.8095|260.06|260.005|259.94|257.14|256.51|253.57|250.54|249|249.03|251.16|245.1942|251.35|244.66|245.98|244.0985|243.81|243.89|240.36|235.3|236.62|237.33|236.11|239.59|234.09|239.3413|239.28|235.27|237.98|241.81|240.7|243.1|243.325|242.04|241.46|238.295|237.8|239.34|241.8925|241.45|239.4079|239.115|240.8|241.57|242.88|239.455||240.6475|240.81|235.6|236.6|233.05|232.6401|231.65|232.29|230.89|230.07|225.63|225.77|226.65|226.13|225.79|225.7001|222.07|222.15|221.08|220.74|224.3|224.84|226.44|226.75|226.63|223.98|223.17|220.4|221.15|222.78|222.23|221.93|223.69|219.26|216.81|221.71|220|219.99|219.9|219.59|217.38|216.09|217.41|217.54||217.585|218.16|218.74|218.74|218.21|218.185|217.68|217.59|218.03|216.34|212.52|216.55|219.12|221.23|221.01|221.11|222.43|220.81|221.25|221.65|220.27|219.82|218.29|221.18||218.85|214.34|211.98|214.15|200.31|199.51|198.63|197.37|200.69|202.09|204.71|200.61|199.99|205.65|208.2|206.6|207.91|207.51|208.05|208.26|210.24|212.86|212.85|212.4001|213.47|211.12|208.7|207.76|204.97|205.93|204.9|202.08|202.84|201.14|203.09
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|12.045|11.68|11.58|11.73|11.71|11.87|11.51|11.15|11.11|11.03|10.9|10.735|11.05|10.86|11.335|10.7|10.78|10.85|11.19|11.04|11.38|11.23|11.31|10.59|10.47|10.98||11.2|11.12|14.29|14.025|13.795|14.61|14.6847|14.75|14.5|14.59|14.445|14.34|14.53|14.28|13.525|12.865|13.395|13.46|13.72|13.54|14.095|14.97|14.69|14.695||15.3731|15.575|15.7|15.87|15.55|15.825|15.97|16.28|16.83|15.88|16.16|16.27|16.02|15.93|15.71||15.745|15.46|15.4379|15.12|14.755|15.1|14.77|14.38|14.33|14.8746|14.78|15.83|15.8|16.73|16.435|15.64|15.475|15.48|15.82|15.725||16.27|16.54|16.36|16.66|17.2|17.5|17.19|16.99|16.69|17.21|17.23|17.315|16.99|17.25|16.325|16.41|16.305|16.17|16.07|16.46|16.645|17.46|17.955|18.02|18|17.32|17.1|17.2|17.14|17.41|17.3|17.36|18.01|18.44|18.83|18.66|19|19.41|19.95|19.3|19.13|19|19.21|19.74|21.21|25.225|25.07|24.91|25.375|25.46|26|26.46|26.77|25.91|27.12|26.9|27.14||27.985|27.58|27.425|27.03|27.15|27.91|27.885|28.295|28.51|28.2|26.97|26.485|27.32|27.59|27.7|28.155|28.8|28.71|28.72|29.395|29.64|29.24|29.03|29.72|30.83|30.64|30.84|33.6|34.15|34.34|33.87|33.345|33.73|33.06|33.03|33.57|33.55|33.56|33.9|34.35|34.35|33.45|33.62|33.74||34.465|34.14|33.84|34.02|34.195|34.24|34.02|33.46|33.82|33.52|33.26|33.31|33.485|33.74|34.485|34.78|34.59|34.25|33.67|33.42|33.75|33.67|34.77|35.545||35.56|35.73|35.57|36.42|37.03|36.92|36.44|35.86|36.16|36.235|36.73|36.52|36.665|37.0204|37.1|36.36|35.93|36.085|35.79|36.24|35.89|34.71|35.06|34.94|34.975|35.09|35.155|33.89|34.3419|34.4|33.59|33.01|32.81|32.66|32.49
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|91.97|89.09|89.08|89.55|90.44|93.475|93.62|90.52|90.9786|90.875|89.75|88.9|89.065|86.8|87.08|85.96|86.68|88.17|88.87|86.75|86.77|87.3|87.61|85.74|88.86|90.65||94.19|95.13|96.78|96.75|95.01|95.14|95.3|96.97|94.98|94.04|94|95.72|97.27|97.6|97.01|94|94.55|97.36|97.45|96.33|102.4|104.9|105.53|105.085||106.81|109.69|109.97|108.655|106.92|109.98|111.26|112.59|115.17|113.975|115|115.06|115.31|115.11|113.99||113.84|111.59|109.87|106.82|108.135|110.18|110.85|112.35|112.49|112.8891|113.66|115|113.525|110.24|107.93|106.1|105.76|105.92|109.25|108.96||112.88|111.795|112.2667|111.88|112.85|112.28|111.69|112.065|112|111.54|111.9|113.27|111.81|110.89|109.02|107.38|107.63|105.8|104.64|103.54|102.175|98.02|100.87|100.29|98.83|97.38|97.56|97.71|96|95.35|94.47|95.19|95.81|96.8|96.97|95.4|96.035|95.87|94.88|95.35|97.46|98.4|100.65|99.43|99.77|97.76|98.1|97.39|99.04|99.51|99.51|99.31|98.69|98|99.91|99.69|99.82||101.65|102.8|102.87|103|104.38|104.28|103.865|105.85|105.515|104.82|103.83|103.45|105.36|106.92|108.74|109.6|111.02|108.73|107.61|107.8|108.72|107.33|107.0724|105.77|106.58|107.49|107.59|106.79|103.3|104.5|104.15|103.34|105.37|101.95|101.11|104.99|106.06|106.29|107.32|107.81|108.33|106.42|108.18|107.27||108.69|107.29|106.23|106.58|103.61|105.24|105.53|105.16|105.11|104|102.86|103.27|105.36|106.51|108|107.33|106.37|107.3|107.29|106.98|105.11|104.43|105.51|106.33||104.9711|104.32|103.43|103.01|103.18|103.18|101.83|102.45|104.935|105.58|105.18|101.74|101.825|103.205|104.73|101.77|102.54|104.3|103.88|103.58|103.4|104.02|101.06|94.48|100.36|97.78|97.4|97.085|96.41|96.8|95.83|94.75|93.37|92.52|93.62
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|19.65|18.8|18.95|19.1|20|20.93|20.41|20.4421|19.78|19.48|18.61|18.57|19.67|19.95|20.41|19.41|19.71|19.84|20.61|20.62|20.93|20.29|19.62|18.14|18.84|19.55||20.55|21.15|21.07|20.67|20.37|20.48|20.71|20|19.22|19.3204|18.26|19.95|20.85|20.47|19.865|18.73|19.18|19.67|20.64|20.36|20.45|20.67|20.955|21.42||21.5137|21.94|22.2|21.55|21.091|21.85|21.92|22.15|23.07|23.73|23.46|23.35|23.1|23.21|23.17||22.805|22.69|22.51|21.76|21.56|21.055|20.3|20.45|20.04|21.04|20.99|21.735|21.47|19.9|19.8|20.14|20.16|19.88|20.31|20.33||20.28|20.39|20.46|20.56|21.1|21.65|21.1|21.38|23.41|23.32|22.71|22.59|22.6|22.57|21.75|21.29|20.645|20.77|20.38|20.1456|20.03|20.92|21.77|21.71|20.3|20.34|20.62|20.45|20.62|20.68|20.201|19.97|20.02|19.8401|20.23|20.28|20.15|19.935|19.88|19.81|20.095|20.565|21.59|21.5|21.465|21.51|21.76|21.61|22.43|22.5|21.9|21.79|22.0806|24.85|24.4|23.83|24.28||24.2|24.1|24|23.51|23.73|23.5493|22.9|22.61|22.74|22.23|22.08|21.31|22.01|22.465|23.6901|23.98|24.1801|24.26|24.48|23.385|22.91|22.3372|23.87|24.18|24.135|24|24.52|24.54|24.19|24.57|24.1776|24.73|25.135|24.2374|23.835|24.79|24.79|25.11|25.32|26.02|25.63|24.61|25.08|25.96||27.04|26.961|27.12|27|26.89|27.245|27.2|26.79|25.81|25.37|24.915|25.02|26.1|26.79|26.66|26.57|26.7794|27.62|28.8|29.885|29.238|28.85|28.22|28.55||28.96|28.775|28.68|28.28|28.05|27.81|26.98|26.4|26.94|26.58|26.85|26.16|25.41|26.02|27.63|26.9|25.58|28.92|28.47|28.56|28.33|28.81|28.72|27.67|27.19|26.3|26.22|25.27|25.225|25.19|25.7201|25.65|25.51|24.58|23.74
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|58.9|56.93|55.65|54.72|54.56|54.32|54.29|53.3|52.54|50.875|49.9|49.71|50.07|50.91|53.27|50.71|52.07|57.76|60.68|62.68|63.47|65.89|64.91|62.65|66.03|65.66||65.715|66.06|66.18|65.56|64.9|65.915|65.67|65.1425|63.76|62.6|62.49|63.4|63.91|63.56|63.36|62.66|63.2084|63.355|62.915|62.4|64.46|65.21|66.87|67.28||68.11|68.72|68.741|68.45|67.7|67.25|67.0201|62.52|63.16|63.02|62.79|62.85|61.88|61.52|61.07||61.04|60.6|59.35|57.3|56.37|56.81|56.1884|56.68|56.15|56.63|56.235|56|55.02|54.36|52.8|50.53|50.22|51.23|52.18|52.01||55.6836|56.87|55.84|55.87|55.92|57.41|57.37|56.55|55.11|57.79|57.69|57.89|56.9|56.78|56.05|56.66|55.94|56.54|56.3|57.21|57.17|57.995|57.88|57.26|56.95|55.91|55.28|55.46|56.14|55.94|55.515|54.48|55.05|56.14|54.18|60.5|62.21|62.47|61.61|61.2|60.95|61.005|60.91|60.11|59.77|60.95|60.86|60.42|61.32|61.1|60.64|60.36|60.56|60.34|61|61.7|61.85||63.54|64.21|64.8|64.39|64.28|64.56|64.28|66.06|66.19|65.16|64.9|65.425|65.745|65.505|65.62|65.77|65.24|65.2556|64.15|64.04|64.44|63.975|64.82|65.89|66.72|66.2211|67.09|64.81|65.525|74.9|75.13|73.74|75.52|74.09|73.4|77.59|77.15|77.34|77.83|79.12|79.99|78.68|79.31|79.42||80.11|80.39|78.95|79.16|79.36|79.85|78.42|78.94|78.79|78.25|77.86|79.36|81.04|82.57|82.92|81.6|81.92|82.47|83.6|83.22|83.45|82.96|83.32|83.02||80.57|80|80.28|79.16|80.17|79.1|76.77|75.82|77.41|76.83|78.34|76.63|76.52|77.75|78.83|77.69|77.59|78.01|77.93|80.67|80.39|79.47|79.47|80.36|80.89|80.2422|80.01|79.34|78.38|79.27|79.18|77.945|77.2889|77.29|77.24
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|82.63|80.26|81.06|80.5|80.61|85.32|83.06|82.66|81.2116|81.95|81.81|81.27|84.27|84.28|86.26|81|81.11|86.11|89.01|88.5|89.25|85.7622|85|80.47|84.24|87.36||90.94|93.08|95.205|95.12|93.7|93.74|95.01|96.87|93.8|91.07|91.02|94.095|93.99|93.6|90.296|88.78|90.37|91.6|88.74|85.6101|85.125|88.41|97.3414|94.85||98|101.28|101.15|99.88|101.28|104.55|103.99|103.12|103.58|104.11|103.115|102.86|101.44|99.53|99.91||98.1701|96.61|94.25|92.203|97.64|98.63|98.01|101.77|100.67|99|102.18|103.92|105.715|107.34|106.38|104.73|105.28|103.725|105.31|104.52||107.77|107.901|110.16|109.97|109.76|110.68|113.5115|112.69|111.713|110.53|106.5|106.26|107.2|108.52|109.58|105.92|104.47|102.905|101.74|101.47|100.29|99.35|102.4|103.77|104.67|107.56|108.12|105.723|107.87|110.95|120.9091|121.92|124.11|122.09|123|119.07|123|124.88|123.4|121.8|121.93|115.52|109.7501|108.16|109.465|106.08|103.8|105|108.47|109.27|109.08|109.79|111.57|111.66|110.49|110.03|112.93||114.49|116.62|111.75|112.45|114.75|113.64|114.711|117.31|114.48|113.18|111.0001|110.612|114.51|113.81|117.2|119.32|121.1|119.91|116.23|117.78|118.94|118.06|117.68|114.99|117.54|117.13|114.41|111.6|111.57|113.45|113.28|111.84|112.58|105.91|103.06|105.52|105.66|106.42|107.98|110.37|109.22|106.81|108.67|108.5||112.08|114.2|111|111.5619|110.74|109.3701|106.61|106.45|105.85|105.2313|102.99|101.85|106.01|107.72|108.02|112.78|115.41|115.1|113.01|115.57|115.79|115.68|117.35|122.38||121.03|121.87|118.67|116.42|116.9|118.49|120.74|122.11|126.59|126.66|130.04|125.5|125.86|133.66|140.92|144.54|141.55|145.04|141.8|142.29|140.52|140.35|141.19|144.05|142.86|137.07|135|135.33|134.71|139.44|137.79|135.3|136.85|134.53|132.83
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|10.84|10.38|10.383|10.63|10.6|10.59|10.44|10.465|10.27|10.07|10.075|10.275|11.03|11.19|11.49|11.67|12.3|12.7176|12.5504|12.1092|11.8212|11.2034|10.6739|9.8007|10.2673|10.6646||11.5007|11.8537|11.5657|11.3381|11.2963|11.1105|11.3288|11.5843|11.3311|11.1384|10.6275|10.8969|11.1105|10.999|11.0919|11.1012|11.3985|11.4728|11.7654|11.2127|11.7236|12.1603|12.281|12.0256||12.1603|12.8663|13.0799|12.8012|12.7176|12.9963|12.9127|13.1589|13.5723|13.1821|12.857|13.2657|13.2472|13.6652|13.9532||13.9625|13.7116|13.2982|13.0717|13.9532|14.2504|14.0832|14.6313|14.5802|14.9658|14.9797|14.975|14.9193|14.1343|14.3433|14.1947|14.1761|14.2179|14.1688|14.3341||14.2597|13.9903|13.8789|14.3108|14.0089|14.3341|15.0308|15.3095|15.0958|14.9843|15.3838|15.5557|15.421|15.5603|16.3499|15.7275|15.774|15.3281|14.5756|14.427|14.8729|15.2166|15.263|15.1701|15.6764|15.4767|15.4302|15.1423|14.9286|14.7625|14.3201|13.9714|13.8789|13.9253|14.204|14.1204|14.0275|14.0275|14.6686|14.701|15.1516|15.2119|15.5742|15.6346|15.4489|15.4581|15.3234|15.0772|15.4581|15.4395|15.4395|15.4674|15.3466|15.421|15.6811|15.6996|15.7461||15.8158|16.0201|16.0062|16.0712|16.0712|16.2842|16.48|16.5543|16.4428|16.0898|16.2013|16.1456|16.5088|16.4428|16.9445|16.8701|15.7925|16.1177|15.9923|16.2106|16.1734|16.1084|15.8884|15.734|16.0062|15.969|16.2013|16.0777|15.7275|15.8761|15.8854|16.2477|15.969|15.2816|15.5882|15.9784|15.9598|15.7461|15.8761|16.6936|17.3811|17.0095|17.3253|17.1999||17.409|17.6319|17.957|18.3472|18.3193|18.4587|18.4494|17.7062|17.6784|17.5251|17.827|18.0314|17.9292|18.7467|19.1879|19.0254|18.9139|19.8336|18.6445|18.1521|18.1336|17.9849|16.3406|16.0991||16.3965|16.0248|15.6067|15.4953|15.5603|15.7089|15.6625|15.5603|16.1456|15.8282|15.5069|15.0679|15.421|15.3095|16.0062|16.6379|17.4461|20.8647|20.3166|20.5768|20.7811|20.7293|20.9623|20.8462|20.657|20.2702|20.2052|19.4527|19.9079|20.0379|20.4374|20.5396|20.5024|20.4746|20.3817
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|19.06|18.54|18.36|18.36|17.94|17.97|17.78|18.15|17.475|16.47|15.67|15.88|16.05|16.28|16.16|15.76|16.45|17.635|18.4|18.79|19.4|20.4|19.42|16.15|17.15|17.43||17.95|18.35|18.53|18.35|17.7|17.48|17.23|17|15.52|15.6|15.47|15.03|16.61|16.68|15.6|14.81|15.02|15.31|15.395|14.85|18.07|19.23|18.78|18.75||18.35|18.26|18.6|17.5|17.63|16.5|16.58|16.68|17.08|17.28|17.25|16.8474|16.89|17.42|17.68||17.54|17.815|17.57|17.01|16.83|16.95|16.85|16.8|17.4|17.94|18.31|18.05|18.05|16.6401|16.25|16.25|16.43|16.92|17.75|18.02||17.73|18|18.21|19.72|19.77|20.82|21.421|21.75|22.5|22.55|22.95|22.87|23.02|22.2|21.215|21.68|29.11|28.27|28.13|28.48|28.53|28.12|27.76|27.66|27.96|28.43|28.58|27.93|28.155|27.7|27.185|27.04|26.96|26.99|27.28|26.9|26.98|26.905|26.86|26.65|26.01|25.43|25.36|25.74|26.12|25.81|25.66|25.73|26.87|28.19|27.8|27.125|26.95|26.4|26.64|26.9|26.9125||26.535|26.895|26.67|26.16|25.65|25.67|25.33|24.99|25.51|25.45|24.36|24.065|23.7|23.75|24.02|24.41|24.04|24.14|24.17|24.19|24.46|23.81|21.29|20.88|22.01|22|22.52|22.16|21.76|22.56|22.78|23.16|23.13|22.76|22.31|22.62|22.7|23.145|22.97|22.98|22.44|22|21.94|22.54||23.04|22.64|23.68|24|24.2|23.42|23.02|23.21|23.71|23.55|23.96|24.15|23.985|24.6|25.485|25.57|25.14|25.06|25.5|25.39|25.7|25.82|27.32|26.955||26.617|26.84|26.635|26.39|26.96|26.61|25.9|25.042|25.25|24.76|24.42|23.13|24.57|25.01|26.32|26.42|25.738|26.09|25.78|27.15|27.58|28.001|28.44|28.29|27.35|27.48|27.31|26.485|26.2511|25.85|24.94|25.55|25.61|26.31|26.52
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|194.71|188.14|193.96|195.3096|197.75|198.95|196.64|196.965|192.58|188.365|185.98|185.19|191.82|187.58|191.23|186.88|188.795|193.23|194.94|185.12|185.66|185.685|183.8|172.5|175.75|178.31||180.51|181.94|180.345|170.2307|173.83|174.72|173.54|177.31|174.29|173.76|167.62|170.71|174.36|175.67|165.9901|167.31|178.06|178.65|180.63|183.61|190.24|191.82|196.63|199.7||198.64|200.63|200|196.56|200.1|205.75|203|207.58|203.24|200.76|200.42|201.55|202.09|203.58|202.92||201.295|197.2368|196.6291|188.51|196.7398|197.63|196.895|199.06|201.32|203.4|204.26|205.76|205.25|200.14|199.13|192.36|190.39|195.18|199.86|195.34||205.3079|202.915|204.96|209.75|213.66|213.21|218.4|223.9|227.46|234.35|235.81|238.0125|235.64|227.59|227.6|222.33|224.79|231.44|228.82|221.7347|218.18|219.045|220|223.85|226.7|224.55|224.8|218.53|220.22|214.66|211|214.36|213.965|216.35|213.67|208.97|213.39|213.94|212.25|212.1|209.58|210.76|211.3701|206|204.4221|193.3|179.6|207.88|208.16|211.99|214.79|214.95|217.1|215.085|220.515|222.76|226.52||227.21|228.73|226.88|230.88|229.64|223.55|222.61|223.29|226.42|223.16|212.4|213.84|220.09|219.01|224.19|223.34|225.93|221.79|220.33|223.07|226.47|224.75|225.45|224.45|228.14|232.38|232.71|224.055|227.105|229.1|202.58|198.77|200.88|192.085|189.14|194.44|194|192.67|194.41|195.06|195.94|191.1706|195.01|194.23||200.07|199.86|195.45|196.16|195.525|200.43|197.17|197.3375|195.07|185.7284|190|195.64|201.05|199.59|199.62|197.79|197.5275|199.8|198.4|198.445|197.07|194.08|194.41|194.68||192.45|189.28|185.19|185|186.635|185.41|186.82|185.77|192.2|191.67|194.4|189.24|188.845|192.38|196.66|202.17|200.52|201.17|199.1|198.75|198.29|196.1929|200.94|197.41|201.88|195.66|195.47|191.67|190.27|194.93|193.29|193.06|193.34|192.4|194.59
00718|1167331|/equities/sotera-health-co|R1000GROWTH|22.05|21.35|21.31|20.74|21.02|21.01|20.89|20.541|19.92|19.25|18.825|18.84|19.3|19.27|18.8|18.31|18.52|18.36|19|19.86|21.1|21.52|21.06|20.4|21.095|21.02||21.26|21.74|22.12|21.78|21.52|22.1|20.97|21.13|20.84|21.13|21.04|21.22|21.19|21.12|20.55|19.385|19.62|20.45|20.2843|19.66|20.35|20.68|20.64|20.86||21.1|21.23|22.08|21.75|20.8|21.48|21.93|22.11|22.37|23.05|23.0408|23.23|22.95|23.12|23.03||22.84|23.03|21.97|21.59|20.68|20.92|21.155|21.2|21.61|21.52|22.07|21.99|21.91|20.78|20.5|20.505|20.48|20.87|21.46|21.42||21.18|21.54|21.95|22.42|22.36|22.985|23.305|23.08|22.78|22.5225|23.22|27.02|26.71|26.68|26.39|25.17|25.11|24.77|24.53|24.66|24.96|25.58|25.56|25.88|24.69|25.88|25.78|25.7266|25.9|25.67|25.16|25.11|25.2|25.5001|25.8|25.56|25.71|25.53|25.92|25.9|26.11|25.8|25.935|25.19|25.71|25.27|24.76|24.32|25.21|24.65|24.18|24.38|24.69|24.75|25.09|25.1|25.74||24.99|25|24.34|24.28|24.31|24.62|24.91|24.72|22.86|23.005|22.37|22.07|22.585|22.9|23.78|24.29|23.32|23.35|22.55|22.7|22.985|23.1|22.86|22.91|23.18|23.3|22.91|22.26|22.15|22.38|22.74|22.41|22.59|22.21|21.95|22.3|22.32|23|23.205|23.83|23.93|23.24|23.69|24.085||23.97|24.11|24.03|24.825|24.5|23.835|23.58|23.32|22.97|23.11|23.32|23.49|23.615|23.7|23.77|24.19|24.37|24.78|25.12|25.03|24.5|24.01|24.18|23.97||24.02|23.74|23.685|23.78|23.64|23.64|22.9833|22.24|22.06|21.7861|21.77|21.21|23.68|23.19|23.93|23.49|22.9076|23.33|24.51|25.2|25.25|25.16|25.39|25.76|25.75|24.99|24.69|24.73|25.61|25.83|25.725|25.79|25.675|25.75|25.54
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|81.2703|85.69|86.71|85.97|83.4|83.13|83.09|79.02|75.14|72.2|69.53|69.44|71.6|71.14|70.05|68.81|71.78|75.13|74.64|72.02|70.22|67.57|63.44|59.04|61.9941|62.855||63.35|62.95|63.3101|60.35|60.25|59.95|60.945|60.12|58.5501|56.86|58.24|57.83|56.5|56.4501|54.45|52.8248|54|52.26|51.435|50.54|52.33|56.92|58.52|59.7||61.48|62.35|62|58.18|59.71|61.45|63.67|63.84|62.01|61.315|61.48|61.8|61.58|61.475|61.095||60.75|60.7|59.85|58.91|60.61|59.53|56.92|59.71|58.39|59.27|59.595|60.83|60.98|59.5572|58.89|58.92|59.06|59.4|61.12|60.89||65.09|66.3|63.96|62.6085|62.5091|62.95|63.65|64.31|65.732|65.35|64.17|64.86|66.25|64.42|63.9122|62.5|62.23|63.71|65.74|64.9|64.51|66.13|63.88|62.54|61.55|63.219|60.73|59.3124|61.82|61.5001|60.15|60.41|60.65|58.925|58.5|57.02|57.8|58.23|56.53|58.33|59.5|60.02|60.09|58.865|58.5|58.14|55.87|56.88|61.48|63.155|63.36|61.9|62.52|65.66|64.98|64.66|65.8597||66.48|66.72|65.02|66.93|70.21|69.6764|69.02|70.28|70.02|67.67|66.0903|65.2903|67.9|67.42|69.35|72.33|69.94|68.19|64.59|62.02|61.7|61.43|62.945|62.32|62.83|63.81|62.23|59.33|59.04|59.01|58.275|58.01|59.18|54.9|56.591|59.75|60.64|60.735|60.98|60.41|60.68|58.34|59.11|57.65||60.22|59.6|58.55|58.35|58.2|60.04|59.13|59.48|59.2|58.47|57.6|57.85|60.42|61.37|62.91|64.19|63.9201|64.47|63.63|62.88|64.08|62.29|63.11|63.17||60.9|61.68|59.47|60.06|61.02|61.31|60.52|59.92|63.2|63.36|62.71|60.63|60.4|62.2559|63.8|60.8783|59.63|58.52|56.52|54.54|54.2|54.36|54.4495|54.102|52.25|50.46|49.56|49.53|49.74|50.45|50.47|50.13|50.36|49.92|50.92
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|61.42|60.11|60.8223|60.94|59.84|59.53|58.99|58.34|58|56.12|54.66|55.45|56.306|55.854|56.356|56.67|56.72|57.43|59.23|59.46|58.88|57.81|57.21|55.99|57.26|57.425||57.8|56.72|57.14|56.26|55.51|55.03|54.69|52.79|51.97|51.18|49.92|47.72|49.08|49.21|48.52|47.71|48.64|48.41|48.01|47.91|49.32|50.39|51.27|51.79||51.28|51.22|50.11|50.5|49.27|49.18|47.855|48.515|49.28|49.47|48.67|48.81|48.51|48.5|48.01||47.79|47.5|47.26|47|46.91|47.31|47.095|47.3567|47.75|48.79|48.68|49.58|49.45|48.93|48.335|47.26|47.66|49.18|50.59|51.17||51.62|50.7|51.03|52.62|52.88|53.86|54.75|55.95|55.54|54.92|55.17|56.75|57.1|56.43|60.34|60.67|61.04|61.39|60.55|59.79|59.49|59.35|59.33|59.57|59.96|59.52|59.83|59.29|59.46|58.62|58.83|57.85|57.87|58.39|58.23|57.32|57.53|57.13|56.23|55.8|55.71|55.35|55.71|55.25|55.15|54.87|54.75|53.77|55|52.72|53.83|53.445|51.66|50.51|49.41|50.2|50.73||51.49|52.02|51.77|51.6|51.33|50.85|49.885|49.71|49.12|48.63|46.88|46.81|47.87|48.76|49.28|50.17|49.87|49.91|49.99|49.66|49.93|49|48.53|47.75|49.09|47.5298|48.1|48.62|48.96|48.77|48.46|48.55|48.67|48.63|48.3|50.22|50.41|55.26|55.34|55.56|55.06|55.02|55.75|55.83||57.1|57.77|57.5|57.82|58.42|58.89|58.2|58.34|57|57.09|57.52|58.33|59.49|61.45|61.83|61.48|64.02|62.99|56.18|56.04|56.62|55|54.34|54.75||55.8|56.13|56.39|57.09|56.83|55.19|52.96|51.79|52.91|53.35|52.86|52.2|52.55|53.28|54.39|54.82|54.24|54.02|53.9|55.15|54.86|54.91|55.01|55.2|53.77|54.17|55.72|56.18|55.4|56.19|55.81|56.33|55.68|55.8|56.6
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|29.3|28.37|28.73|28.32|28.74|29.11|29.1|28.8|28.8202|28.78|28.37|27.32|27.61|27.43|28.41|27.58|28.27|29.48|29.68|29.9|29.87|29.91|27.275|31.61|32.63|33.37||34.26|34.42|34.43|35.7|35.29|35.56|35.57|35.83|35.58|35.93|35.47|35.88|36.36|35.925|34.63|34.21|33.93|34.48|34.875|34.6|35.41|35.88|36.2|36.76||36.78|37.29|38.015|37.35|36.485|37.01|36.92|36.93|37.41|36.58|36.4|35.86|36.28|35.625|35.29||35.18|34.73|34.68|34.14|33.14|32.99|32.06|32.96|32.53|33.55|34.465|35.19|35.57|33.62|33.64|33.45|33.64|34.08|34.97|35||35.6|35.87|36.23|36.95|37.1|37.64|38.01|36.86|36|36.34|35.54|35.03|34.89|36.13|37.89|38.92|37.78|37.45|33.4|41.47|42.19|42.94|43.4884|43.14|41.88|42.83|42.62|42.48|42.24|41.1|41.5|42.195|42.09|41.59|42.26|41.2|40.03|40.91|41.99|41.09|40.6|40.78|41.48|42.27|43.11|43.92|44.19|43.97|45.17|45.445|45.01|45.31|44.78|45.19|45.44|44.16|44.41||43.361|43.17|43.14|43.53|43.24|42|41.84|42.22|41.16|41.45|40.97|41.24|41.81|42.11|42.63|42.53|43.66|43.43|43.2|42.96|43.85|43.7|49.4527|49.37|48.75|48.89|49.08|49.04|48.59|48.81|48.88|48.49|48.09|46.34|45.42|46.325|47.46|48.37|48.65|48.85|48.61|47.89|48.35|48.59||49.5|49.34|49.08|49.43|49.67|49.57|49.44|49.19|49.71|50.01|49.5|49.31|49.55|49.86|50.73|51.01|50.7102|51.165|51.55|51.825|51.23|51.35|52.92|53.18||52.74|52.63|52.15|52.72|52.5|52.54|51.79|50.73|50.63|50.91|51.65|51.52|51.075|51.845|52.48|50.86|50.79|51.37|51.85|53.41|53.3|53.05|53.07|53.25|54.64|54.491|54.26|55.1275|55.59|56.1|54.45|54|54.68|53.415|53.93
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|150.26|150.77|152.83|151.86|151.295|151.11|147.94|147.36|144|142.08|143.38|140.11|145.56|143.4|142.25|141.55|148.156|145.22|147.26|147.03|145.86|143.06|139.8|130.69|137.55|140.18||141.355|142.03|142.69|139.58|138.04|137.91|136.2205|137.53|136.04|136.51|133.31|134.7191|135.34|134.09|134.02|132.09|134.68|137.73|138.86|140.29|144.56|147.35|145.96|147.6||147.18|148.79|148.44|146.105|146.52|147.71|145.79|144.71|144.1|141.89|143.81|144.23|143.455|143.5473|141.98||141.14|140.04|137.19|133.2|134.46|134.69|136.59|138.19|141|143.36|143.52|142.67|141.015|140.23|137.01|134.39|133.31|137.97|138.13|136.755||144.16|144.14|144.94|144.205|145.23|143.89|144.7|145.66|144.76|145.88|148.09|147.14|144.71|139.97|138.95|137.71|136.92|136.47|139.11|139.94|140|138.91|138.2|136.6|137.61|137.5|138.8|139.12|138.895|133.86|132.85|134.62|133.93|133.38|134.68|131.95|132.55|132.6085|131.54|131.87|133.9|133.21|135.73|131.905|129.74|127.28|125.94|124.75|124.65|124.9698|126.235|124.76|124.575|124.0396|124.535|123.01|122.94||124.36|126.01|125.73|125.78|125.27|126.86|125.55|125.31|129.35|127.66|126.89|126.415|126.98|126.79|128.5|130.56|131.77|130.365|128.93|128.93|132|129.21|128.04|130.31|133.52|134.655|136.26|135.93|134.23|134.73|135.5|135.39|136.8|131|129.61|133.82|133.07|134.44|136.94|139.28|140.92|138.51|139.62|139.06||140.01|139.06|138.62|139.44|139.98|142.54|141.03|139.77|139.54|138.81|137.41|138.91|141.6|143.35|142.4|142.38|144.35|145.21|146.52|145.77|145.04|142.19|141.43|141.26||139.27|135.48|131.66|134.43|133.47|132.82|130.05|127.52|131.85|133.16|133.12|131.93|131.19|128.5|139.1|137.4|135|136.76|137.07|138.85|139.64|140.8|139.01|139.2|139.32|137.75|136.79|132.03|130.6|133.1|133.9|132.99|132.79|130.55|130.07
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|54|52.165|51.49|49.96|49.6388|50.69|49.65|50.25|51|48.02|46.82|46.73|46.66|44.38|45.45|40.8993|42.31|50.01|54.26|51.34|50.4965|52.41|53.065|52.33|55.01|57.47||56.63|58.05|59.22|58.4|59.69|61.59|59.74|61.37|58.28|57.61|55.1666|54.83|55.17|55.6|53.55|54.43|54.0802|53.36|52.7329|49.38|50.72|51.66|53.37|53.84||55.03|55.465|54.62|52.92|51.845|56.26|55.2|56.07|55|55.4|55.18|54.66|52.11|48.29|47.92||47.92|47.64|47.19|45.65|47.72|48.21|47.38|48.83|49.4|49.92|51.5|52.945|53.45|51.81|52.0301|51.96|51.88|52.18|53.45|51.09||54.36|54.82|55.22|54.74|54.69|50.415|50.2608|50.65|50.375|49.33|48.645|49.2|50.11|50.36|51.58|49.01|48.94|49.58|49.54|50.06|50.88|53.31|53.8|54.365|54.65|51.92|51.72|50.81|51.18|49.99|49.53|48.12|50.25|52.05|51.55|50.45|51.545|52.19|53.51|53.57|56.28|57.6|58.2|60.17|60|59.55|59.45|58.6|61.13|60.22|58.25|58.6223|58.94|61.31|61.56|61.63|62.53||65.17|65.9|65|64.7|66.85|67.35|67.82|68.21|64.36|65.47|68|65.45|69.17|66.25|69.75|69.84|68.5|67.37|68.12|56.35|56.5|58.75|57.5|47.97|45|43|41.76|40.05|41.1|40.06|40.99|39.79|39.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|7.85|7.515|7.69|8.28|8.285|8.545|8.48|8.07|7.82|7.59|7.06|6.67|6.74|7.135|7.69|7.27|7.6|8.345|8.98|8.765|8.585|9.455|9.57|9.37|9.91|9.925||9.82|9.31|9.2|8.81|8.55|8.83|9.232|9.24|9.03|9|8.575|8.99|9.36|9.13|8.95|8.74|8.945|9.025|8.875|8.43|8.83|9.25|9.66|9.88||10.015|10.335|10.35|9.94|9.785|10.61|10.95|11.23|11.545|11.125|11|10.6102|10.92|10.855|10.76||10.68|10.555|10.4483|10.3|10.4235|10.685|10.225|10.38|10.8|11.05|10.94|10.97|11.11|10|9.98|10.03|10|9.775|10.27|10.195||10.47|10.03|9.6|9.62|9.775|9.96|9.8712|9.93|9.725|9.54|9.25|9.545|9.7|9.63|9.355|11.28|11.16|10.71|10.59|10.8|10.83|10.935|11.37|11.715|11.83|11.77|11.62|11.67|12.07|11.775|11.54|11.514|11.545|11.8|11.96|11.64|12.2|13.16|13.392|13.42|13.38|13.47|13.8|13.47|13.36|13.61|13.55|13.71|14.11|14.385|14.27|14.26|14.545|14.45|14.68|14.81|15.27||15.56|15.52|15.5|15.66|15.7|15.385|15.44|15.79|15.47|15.18|14.8776|14.52|14.66|14.41|14.62|14.865|15.215|15.44|15.92|16.09|15.89|15.94|20.39|20.15|20.42|20.94|20.54|19.81|19.84|20.2|20.03|19.69|20.09|19.54|19.73|20.405|20.3|20.8508|21.36|21.435|21.135|20.66|20.8|21.1||21.41|21.41|21.18|21.42|21.005|20.52|20.485|20.42|20.34|20.02|19.94|20.38|20.87|21.17|21.575|21.25|21.24|21.085|20.75|20.71|20.735|20.61|20.51|20.2||19.92|19.48|18.76|18.5025|18.5257|18.62|17.74|17.59|18.165|18.01|17.62|17.27|17.33|17.58|18.1|17.18|16.83|16.52|16.081|16.53|16.41|16.51|16.49|16.61|16.77|16.19|16.16|15.99|16.03|16.53|16.595|16.71|17.1|17.09|16.83
00725|1164707|/equities/curevac-bv|R1000GROWTH|18.76|18.31|18.505|18.65|18.59|19.02|18.62|18.4|17.735|17.01|15.71|15.42|15.68|15.92|15.45|14.2|14.72|15.5|15.9|16.1|16.24|16.38|16.48|15.3|16.1|16.11||16.0809|16.54|16.9377|16.88|16.32|17.22|17.98|18.21|17.25|17.89|17.7685|18.04|18.98|19.1|18.13|16.34|16.51|17.665|17.55|16.56|18.56|21.76|22.06|22.3||23.09|26.96|28.18|29.06|28.63|30.25|29.8|30.29|33.41|33.63|33.99|32.94|32.78|34.06|35.3||35.63|36.1|38.19|38.75|38.11|39.1745|38|37.472|37.22|37.19|38.76|41.92|41.32|40.47|42.09|42.04|43.37|45.9|44.68|40.78||37.5|38.34|40.1|40.08|39.5|35.91|35.05|35.96|35.98|35.71|35.08|35.78|37.52|36.32|40.05|41.49|41.035|39.8763|39.07|38.1|38.2|38.72|38.05|38.25|39.2|39.48|40.71|39.7|38.3|43.34|41.4|37.54|42.52|43.1|42.69|42.44|43.14|42.98|45.33|53.59|54.75|54.1|54.83|56.55|55.5|52.83|52.891|52.06|53.73|54.28|55.91|60.0882|65.0229|67.32|67.2635|67.22|66.57||69.62|68.13|66.5|63.36|68.76|70.67|70.6|70.0045|70.33|67.44|62.8574|62.32|64.7|61.185|57.55|58.16|59.21|60.7|63.0581|58.52|57.7|57.9|54.27|52.25|49.45|48.92|51.02|52.011|51.5101|52.875|52.6942|53.77|53.25|50|48.3301|49.34|50.21|49.5|55|57.8|58|56.56|58.35|60.15||63.97|62|69.1|63.57|61.0201|59.61|57.9899|54.99|56.25|57.175|60.61|47.12|93.92|97.975|97.38|96.51|103.01|104.49|101.5|117|112.44|111.3|107.8|103.77||110.81|109.5|112.3|114.46|114.05|112.63|110.58|106.27|110.26|108.13|102.35|95.61|93.1|95.1|100|98.3201|87.71|98.8069|106.26|117.6335|113.28|111.09|114.34|122.62|116.5|114.2|111.51|109.6|106.58|109.02|104.4|102.81|99.91|93.8|90.02
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|9.06|8.3806|8.355|8.75|8.96|8.115|8|8.1|7.43|7.205|6.4|6.41|6.83|7.02|6.88|6.155|6.39|6.72|7.72|8.18|7.98|8.205|7.77|8.47|9.19|10||10.29|10.44|10.755|10.41|9.99|10.0509|10.02|9.9|9.35|9.635|9.2288|9.525|10.11|10.06|8.88|8.22|8.28|8.495|8.65|8.14|9.3|9.7|9.81|10.62||11.0801|12.03|12.08|11.3629|10.565|10.9873|11.315|12.43|13.745|14.4044|14.42|14|13.605|14.37|14.36||14.21|14.5|14.05|13.47|12.6456|13.25|13.12|13.8|14.425|14.705|14.96|15.0416|15.19|13.8|13.65|14.17|14.43|15.31|15.869|16.03||16.7|16.28|18.33|19.605|20.4|20.875|20.94|22.53|22.26|22.08|19.07|20.6|21.765|21.68|21.3|19.73|20.57|23.68|23.34|23.58|23.63|23.44|23.405|22.98|23.31|23.235|23.47|22.65|23.32|23.38|22.36|21.93|21.6|20.18|19.89|18.85|18.81|18.78|19.85|19.72|19.81|19.93|19.77|19.55|19.2|18.72|18.52|17.4|17.7|17.04|16.67|16.76|17.57|18.72|18.65|18.43|19.26||18.44|18.17|17.73|17.32|16.95|16.73|16.665|16.71|16.4905|15.33|14.73|13.81|14.425|14.6716|16.18|17.26|15.88|14.28|14.61|14.14|14.28|14.02|14.13|14.11|14.65|14.62|14.91|14.28|13.635|13.94|13.8975|14.3006|14.45|13.86|13.72|14.25|14.58|14.93|15.665|16.0718|15.52|15.12|15.925|16.86||16.785|17.055|17.23|17.3|16.93|16.6|17|16.5927|16.245|16.235|16.2986|16|16.16|16.26|17.035|16.971|16.73|17.53|16.3987|15.88|16.12|15.591|14.93|14.97||15.56|15.16|14.7378|14.7|14.83|14.98|14.48|14.48|14.47|14.46|14.33|13.44|14.91|15.1|16.5|18.07|17.495|18.71|18.015|19.23|20.03|20.355|20.9|20.48|19.23|18.3|18.01|15.99|15.89|17.11|18.22|19.2817|19.93|19.6|19.05
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|41.465|40.07|40.99|40.19|40.31|40.25|39.52|38.915|38.06|37.07|35.73|36.43|37.43|36.63|36.975|34.3|34.36|36.325|39.03|38.94|37.95|39.84|40.7|38.2|39.99|40.91||41.58|42.85|42.83|41.62|41.06|41.57|42.24|42|37.04|36.49|36.38|37.59|38.31|37.96|37.06|35.77|36.33|37.81|36.55|36.57|38.91|40.18|40.37|41.14||42.14|42.69|41.86|41.17|40.08|41.29|41.26|42.07|41.815|40.32|39.59|39.82|39.475|39.46|38.45||39.06|38.7|37.775|36.7|37.93|38.7701|37.56|38.93|40.79|40.16|38.8101|42.94|42.23|40.67|39.86|38.91|38.89|38.76|39.09|39.71||42.279|41.55|40.38|40.52|40.06|40.9|42.29|43|43.62|43.41|43.37|43.1|43.27|42.86|42.085|41.55|41.175|39.55|39.21|39.17|38.83|41.21|42.34|43.51|42.76|42.67|42.15|42.215|43.19|42.02|41.04|40.22|40.63|41.22|42.09|40.64|40.49|40.68|38.91|38.67|38.51|38.8|39.79|39.61|38.93|37.91|37.46|37.41|38.365|38.79|38.67|38.55|39.38|39.37|40.38|40.54|41.05||41.6|42.085|41.33|42.2|43.04|42.5592|42.56|42.07|41.17|40.9|39.75|39.06|40.98|41.22|41.8|42.7|43.866|41.71|40.325|40.11|40.04|38.82|38.11|42.62|44.3|43.6004|43.68|43.97|44.07|44.7|44.02|43.62|44.45|42.56|41.77|43.595|44.28|44.16|44.46|45.73|46.39|44.475|45.1|45.55||46.11|45.31|45.18|45.08|44.91|45.94|44.87|44.24|43.82|44.26|43.36|44.375|45.84|46.0792|46.06|47.15|47.235|47.96|47.4342|47.2|46.58|46.12|47.37|48.23||47.45|48.35|47.98|48.24|48.685|48.76|47.23|46.44|48.3|47.46|46.62|44.95|44.76|47.04|48.405|47.09|45.8|46.3|44.88|44.45|44.61|45.19|43.55|41.645|41.77|40.7|40.711|39.68|39.93|39.76|40.03|40.13|40.21|39.44|39.501
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|21.83|20.99|20.835|21.31|21.05|20.89|20.58|19.89|19.805|19.25|17.99|17.7|18.92|19.62|19.36|18.23|18.7|19.51|20.505|20.51|24.28|24.16|22.88|20.73|21.7|23.08||22.79|23.32|25.47|25.67|25.57|26.3|27.19|27.29|26.01|25.8|24.74|25.36|26.13|25.75|25.02|23.49|23.79|24.42|25.22|23.81|25.46|26.62|26.29|26.37||26.87|27.18|27.34|26.16|24.21|25.31|25.19|25.27|26.62|27.78|28.31|28.18|27.97|28.21|29.2001||28.44|28.055|27.546|26.025|25.49|26.305|26.49|27.13|27.51|27.25|27.7|27.16|26.715|25.24|25.3445|26.408|26.53|26.34|27.9|27.76||27.62|27.65|28.27|29.735|30.16|35.2|35.71|37.37|38.83|38.89|39.69|41.01|41.55|42.78|43.81|43.15|41.62|42|40.76|39.31|38.72|39.62|38.71|37.75|37.71|37.54|36.45|36.03|36.79|36.97|35.2501|33.4|33.3106|33.48|33.26|32.66|32.03|31.64|32.3612|32.3511|32.41|32.56|34.71|35.55|35.5003|35.74|33.3478|33.48|34.62|34.29|33.62|33.57|33.2457|33.4945|31.56|34.5201|37.31||34.46|32.91|32.82|32.82|32.81|31.13|30.61|30.19|29.5|27.8|27.3066|27.835|27.47|26.76|27.835|28.82|27.99|27.34|27.14|26.55|26.94|27.03|25.87|25.71|25.15|27.06|26.24|25.7|26.01|26.27|25.62|25.185|24.7|24.6475|23.75|24.28|24.05|24.82|25.55|26.35|25.505|25.18|25.69|26.165||26.545|27.7|27.63|27.63|27.85|26.69|26.18|26.05|26.77|26.86|27.07|27.02|26.29|26.52|26.68|24.53|26.0116|25.59|24.94|24.56|25.42|25.07|25.61|25.42||25.67|25.915|26.41|25.81|25.785|26.49|25.3|25|24.58|24.36|25.25|25.26|26.57|27.82|28.52|27.265|27.4001|30.19|29.41|31.19|30.82|32.16|32.24|32.05|31.0901|29.67|28.05|26.73|26.57|27.3|27.64|27.68|27.68|27.065|26.59
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|34.72|34.1569|34.43|34.94|34.51|34.6904|34.23|34.53|33.24|31.78|30.41|31.135|32.94|33.64|32.2896|31.28|31.66|32.25|32.21|30.03|32.82|33.05|31.94|29.51|30.86|31.16||31.81|32.38|33.915|33.825|33.9|33.46|34.84|34.54|33.53|33.63|31.98|31.78|32.595|32.34|31.93|30.101|30.46|31.29|31.21|30.67|32.09|32.83|32.88|33.04||33.33|34.12|34.3|34.75|33.42|34.28|34.13|35.07|35.54|37.74|37.59|39.2101|38.9|38.79|39.11||38.2|37.05|35.86|34.81|32.595|32.46|33.06|32.37|31.81|31.48|31.895|31.28|30.26|28.855|29.24|29.5|30.59|31.3944|31.56|31.68||30.835|30.35|31.12|30.29|30.02|30.21|30.54|30.54|31.37|40.51|41.85|47.19|47.87|47.29|47.2|46.53|46.95|47.9|46.5192|46.551|46.46|46.32|47.33|46.42|45.08|44.6|43.42|42.74|42.15|42.5589|41.09|39.88|39.95|39.81|39.8896|38.36|38.22|37.44|38.06|38.26|38.3|38.19|38.2739|39.02|38.55|37.7|37.63|36.81|37.48|37.27|36.425|34.5|37.64|37.53|35.77|35.55|35.65||35.4244|35.335|34.68|34.55|34.44|33.74|34.04|34.09|33.97|32.47|32.83|32.24|32.29|31.65|31.72|32.9922|32.22|32.55|30.88|31.98|31.88|31.705|31.26|30.53|31.31|31.807|32.05|31.16|30.78|31.26|31.37|31.51|31.06|30.35|29.86|30.56|30.366|31.44|32.58|32.2|32.91|31.2615|32.94|33.27||33.25|33.2|33.505|33.45|33.74|33.62|33.84|33.43|32.19|31.8|31.66|30.81|30.51|31.04|31.63|31.6|31.49|33.25|33.51|34.84|35.79|35.66|33.85|33.65||34.53|34.6|33.09|31.55|30.71|30.32|29.1|28.96|29.1|27.77|28.29|27.8|28.82|29.86|30.58|32.6401|32.23|32.67|34.12|35.16|36.24|37|36.97|36.505|37.19|36.46|35.41|34.06|34.72|35.85|35.38|35.49|35.35|36.4|36.5421
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|489.52|478.59|474.46|470.06|476.6|485.33|485.64|485.74|481.12|475.625|467.24|464.03|469.73|458.645|470.803|466.35|480.44|474.795|479|484.57|475.78|469.015|446.45|445.46|456.68|453.7||455.3|459.29|458.72|467.64|464.08|470.66|474.845|475.805|458.6|460.65|459.6404|465.09|465.58|461.61|459.3603|448.73|451.8|453.58|461|462.93|470.52|471.87|475.13|472.34||483.98|488.15|491.615|495.15|484.73|496|499.9104|506.19|511.96|518.37|529.04|529.46|530.01|530|523.21||515.58|507.32|503.88|503.13|501.38|498.65|507.04|503.85|510.7|498.26|497.71|492.01|485.01|466.905|468.28|466.68|467.3|464.88|469.3301|482.76||498.43|495.89|498.36|499.005|495.41|499|497.66|498.02|497.36|498.03|497.57|498.12|487.96|485.78|482.43|476.87|480.95|478.955|457|441.74|433.83|432.9211|438.47|448.51|445.48|440.06|435.15|426.43|417.61|410.12|407.3|403|405.04|415.48|420.18|425.31|435.59|446.205|456.34|464.5|466.0801|464.0489|464.565|466|466.395|472.01|469.78|467.02|472.99|470.75|472.705|473.85|471.9|474.77|475.91|461.7|463.25||477.69|476.15|474.34|471.29|470.63|466.6|463.4|462.66|462.79|464.43|458.45|449|451.83|453.55|453.48|453.7|455|456.82|458|466.73|464.425|460.3|468.5|468.75|471.29|469.15|460.68|456.8|469.74|473.29|475.58|468.81|469.28|468.71|465.21|471.09|463.54|468.84|477.66|472.78|471.92|470.7|472.37|478.23||481.26|475.13|472.3|481.63|480.56|478.54|479.25|478.03|478.28|468.81|465.65|461|461.96|468.84|473.27|478.82|481.53|481.03|478.66|484.94|497|487.94|489.27|487.7||491.34|491.68|491.01|490.93|493.79|492.55|496.52|486.05|477.37|478.87|481.26|479.36|479.47|483.31|489.03|483.16|475|469.98|480.24|477.03|474.3|474.1|461|457.96|464.49|467.81|472.66|476.39|477.43|474.19|470.32|467|462.81|463.67|462.43
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|289.88|279.7534|281.38|277.39|276.18|279.36|278.21|273.72|263.465|259|245.6901|243.375|249.05|247.29|254.79|245.365|242.43|245.16|252.22|249.01|249.01|248.64|241.54|225.14|232.91|235.78||244.89|244.36|245.03|238.65|232.87|237.01|243.27|243.62|238.67|233.01|231.85|264.07|285.88|287.99|277.98|270.8401|271.84|275.38|275.62|273.75|282.72|287.29|286.56|286.47||296.16|297.0175|298.73|300.1|291.825|294.36|292.38|294.58|299.075|300.8201|305.56|306.42|308.925|308.7934|311.38||309.73|305.91|299.99|296.075|291.28|291.6|279.38|281.09|287.67|287.63|281.83|278.64|273.74|266.02|295.52|298.29|296.35|294.89|298|293.58||291|290.48|295.57|296.9|299.52|299.99|300.31|300.43|302.19|300|295.34|299.39|297.4|298.81|308.77|317.91|314.5|304.69|303|299.95|299.43|299.99|298.54|302.22|324.04|321.8|320.08|317.7|316.6301|316.27|308.9981|308.22|307.6455|308.16|307.22|299.99|301.64|296.34|296.502|297.85|296.93|296.61|302.18|300.685|301|300.12|299.33|295.88|300.39|306.05|305.06|306.94|312.315|311.12|310.909|311.095|318.02||326.3876|324.42|323.75|322.43|323.87|306.4491|298.03|305.16|302.1589|304.06|300.03|292.82|297|296.13|307.48|307.4|307.56|306|305.23|309|310.19|311.955|310.4|303|309.91|309.98|311.34|302.8588|298.83|305.55|300|299.285|304.36|299.02|288.011|293.54|294|299.99|300.13|299.69|301.6728|295.72|293.77|303.3||305.205|310.05|308.79|305.75|307.5117|302.25|298|303.83|301.705|293.98|293.34|302.43|301.655|312.7|316.44|318.0201|314.72|313.54|313.6|311.66|308.5|298|290|285.1389||296.49|290.69|288.59|287.83|287.79|286.36|285.02|275.79|279.52|277.41|271.19|267.56|270|268.0002|275.22|269.73|261.49|268.405|274|282.76|282.85|280.58|284.33|287.01|287.2245|280.55|274.92|275.22|274.51|278|276.78|275.8|273.65|275.74|272.8868
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|20.09|19.95|19.82|19.67|19.74|19.89|19.73|19.68|19.7|19.47|19.05|18.98|18.895|18.75|18.65|18.45|18.785|19.86|20.035|20.11|19.925|19.86|19.52|19.01|19.645|20.16||20.09|20.05|18.83|18.84|18.3|18.25|18.475|18.785|18.3|18.37|18.263|18.57|18.68|18.66|18.29|18.005|17.99|18.205|18.31|18.18|18.63|19.03|18.91|18.51||19.265|19.56|19.34|19.19|19.34|19.65|19.64|19.83|19.75|19.34|19.34|19.35|19.41|19.02|18.69||18.53|18.51|18.8025|17.63|19.76|20.01|19.705|19.61|19.973|20.1|20.17|20.345|20.41|20.34|19.91|19.46|19.33|19.59|20.55|20.58||21.02|20.96|20.61|20.58|20.77|21.02|20.84|20.94|20.515|20.23|20.25|20.36|20.43|20.29|20.12|20.34|20.19|19.87|19.93|19.96|19.71|19.89|20.235|20.545|20.23|20.155|19.985|19.75|19.59|19.67|19.13|18.7|18.725|18.8|19.23|18.98|18.98|18.935|18.83|18.985|19.33|19.37|19.41|19.2|19.14|19.055|18.88|18.72|19.015|19.345|19.47|19.42|19.695|19.96|20.115|20.22|20.43||20.67|20.665|20.41|20.385|20.435|20.18|20.08|19.76|19.6|19.28|19.19|19.0724|19.22|19.255|19.15|19.3|19.285|19.37|19.21|18.749|18.71|18.64|18.925|18.885|19.08|19.01|18.85|18.61|17.31|17.21|17.09|17.145|17.37|17.11|16.98|17.26|17.525|17.65|17.745|17.76|17.86|17.57|17.72|17.51||17.88|18.05|17.95|17.99|17.88|17.87|17.62|17.59|17.68|17.51|17.07|16.941|17.6|17.46|17.61|17.66|17.39|17.52|17.68|17.69|18.07|18.01|18.135|17.74||17.67|17.65|17.615|17.65|17.72|17.9|17.78|18.305|18.71|19.1|19.06|18.64|18.72|19.105|19.39|19.27|19.135|18.81|18.75|18.54|18.44|18.46|18.3|17.56|18.29|18.475|18.44|18.31|18.175|18.29|18.305|17.965|17.85|17.99|18.13
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|134.78|131.99|132.3|132.15|133.64|136.33|136.06|134.73|133.515|131.97|129.63|127.2|127.59|131.115|130.7182|128.45|134.22|137.67|138.15|137.095|135.08|136.16|133.36|130.13|134.75|136.955||135.99|135.78|137.74|137.405|135.82|136.06|137.01|138.7935|135.872|135.17|133.41|135.9|137.97|136.27|133.49|129.46|131.23|132.35|132.85|133.35|137.72|141.105|142.72|143.88||145.03|145.35|143.58|142.89|143.28|145.33|144.21|146.12|147.53|147.13|150.52|150.25|151.95|149.88|147.38||145.75|143.01|140.01|136.91|141.92|144.17|143.08|143.84|147.735|147.71|147.73|149.09|146.785|142.58|140.21|141.24|141.38|142.94|149.595|149.89||152.76|152.76|153.65|153.49|153.225|153.19|154.405|153.06|151.61|154.54|153.36|153.67|153.51|153.35|152.42|151.52|148.06|147.76|152.46|149.41|151.435|153.75|154.285|153.14|152.25|153.14|151.08|149.45|148.75|145.66|144.07|144.89|146.94|148.26|148.7|146.6|146.345|145.81|144.61|145.42|145|143.72|141.54|141.25|146.05|147.6|145.92|145.62|151.31|152.53|153.31|152.21|152.66|155.13|157.19|159.16|161.405||160.26|160.8275|159.92|158.61|158|158.2867|157.87|158.41|159.36|158.17|157.42|157.4375|158.86|159.87|160.125|160.07|160.47|160.81|160|159.135|158.26|156.6|157.51|160.69|161.57|163.33|163.39|159.79|159.635|161.02|160.66|160.78|161.72|159.28|157.62|161.35|162.255|163.545|163.43|163.59|163.04|162.61|165.505|162.11||163.65|165.92|165.035|163.32|162.25|162.7737|160.985|160.8062|160.05|158.39|156.455|158.59|161.83|166.31|165.08|165.35|165.25|166.75|166.075|167.33|169.2|168.085|168.95|167.52||167.045|167.06|166.42|163.675|162.8|162.51|160.935|161.57|165.98|166.81|165.36|162.5|162.27|163.88|164.47|159.98|160.69|160.92|161.21|160.07|159.74|153.5815|158.54|157.955|158.88|159.16|158.63|156.47|153.66|154.17|153.82|152.88|152.09|152.63|151.56
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|24.4|23.5|23.27|23.4401|23.6|22.89|22.65|21.28|19.325|19.48|17.64|17.885|21.54|21.79|20.6|19.97|20.6|20|18.63|18.67|19.68|19.54|19.29|17.115|17.78|18.919||19.34|19.97|20.865|20.96|20.41|21.45|19.84|19.38|18.24|17.64|16.58|16.01|16.15|16.18|15.285|14.36|15.01|15.54|16.12|14.93|16.22|17|16.84|17.695||18.55|20.61|22.49|22.29|21.29|22.36|23.235|24.51|25.49|26.45|26.95|26.8289|26.16|26.44|26.74||26.71|25.64|24.32|22.87|21.43|21.56|21.915|22.18|22.45|22.67|22.85|23.22|22.58|21.57|21.45|22.51|21.995|21.28|21.22|21.495||21.5|21.92|22.905|23.68|23.96|25.04|25.0923|25.17|24.8|25.2|24.4|24.59|24.875|24.76|24.69|24.3|24.28|24.2|23.5|23.445|23.44|23.24|23.29|23.67|23.6|23.05|23.1|23.08|23.65|23.48|23.49|20.81|23.23|25.05|25.78|25.56|25.5|25.2|25.12|25.775|26.15|25.73|26.97|27.9675|27.82|27.92|27.84|27.97|27.97|29.59|30.68|30.95|30.36|31.37|30.29|32.14|35.29||36.23|35.05|34.47|34.6|36.67|35.82|35.26|35.2|35.4|35.35|33.83|33.79|33.77|34.21|34.12|34.41|33.31|33.35|32.51|34|34.93|35.71|37.31|37.13|36.5|36.7|37.33|36.42|35.47|36.425|35.215|34.825|34.56|34.55|33.49|34.04|33.84|34.43|35.61|35.12|35.42|35.78|36.71|36.93||38.09|38.45|38.8|38.52|39.02|38.84|40.67|41.45|41.55|40.78|42.79|40.61|39.6|37.6|36.96|35.5|36.9|36.6|34.49|34.39|35.16|36.54|37.38|36.09||35.6|34.32|33.2821|33.69|33.5|31.82|30.55|30.26|30.2|29.54|29.26|28.83|30.33|31.66|33.03|31.2|31.19|32.25|31.49|30.7201|30.15|29.95|30.55|31.825|31.66|30.75|30.41|30.205|31.89|29.81|28.715|26.5|||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|125.99|127.135|128.11|125.61|126.2|127.5|126.38|124.04|123.62|123.87|124.48|121.555|120.85|117.02|117.71|116.16|122.1|119.43|121.55|119.02|118.79|120.04|117.5|115.82|119.95|119.43||120.62|121.235|121.07|119.24|115.45|115.16|114.62|113.3|110.81|110.94|111.22|111.97|114.49|114.25|111.67|110.455|107.975|106.37|104.32|105.86|111.73|115.51|112.11|111.3023||110.44|111.54|109.075|108.45|107.77|109.49|108.975|107.415|107.915|107.96|108.91|108.27|108.23|105.92|104.98||104.715|104.95|104.09|102.03|106.64|108.41|104.845|105.2|105.745|106.02|103.77|104.935|106.89|106.81|106.13|105.7279|105.5|105.64|108.365|108.48||110.31|111.02|111.58|109.44|109.48|110.05|111.685|109.94|108.09|106.4|106.41|106.13|104.71|105.99|105.09|105.83|104.51|103.43|103.82|103.08|101.07|98.2024|99.62|104.37|103.88|103.77|103.015|102.54|103.625|101.44|101.04|101|102.57|103.31|103.7001|101.05|100.165|99.55|99.43|100.73|100.09|100.34|102.27|104.32|105.75|103.54|103.82|104.27|104.945|106.74|105.29|104.89|104.39|106.09|106.35|109.505|109.5||111.395|110.04|108.855|109.33|109.09|109.14|109.335|108.78|108.32|107.91|106.72|106.4|106.07|105.97|106.81|107.53|107.03|105.5|103.2|100.95|100.12|97.76|97.21|98.82|99.59|99.58|99.67|99.51|98.72|97.23|95.27|99.68|101.64|101.98|100.8|103.545|103.6|104.89|105.4|104.71|104.78|102.18|102.55|101.93||102.56|102.69|101.88|101.825|101.57|100.73|99.15|99.07|99.77|98.675|98.04|98.83|100.71|99.74|99.8|100.42|99.06|99.14|98.91|98.99|99.42|99.25|100.03|102.56||102.68|102.41|101.15|107.76|109.87|109.91|109.84|107.54|109.14|110.72|111|109.07|108.63|111.36|112.37|112.08|110.56|109.53|110.05|110.03|108.14|108|107.77|108.73|109.22|107.11|106.86|107.09|106.95|108.4|108.4|106.9|106|104.53|103.95
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|62.89|62.02|61.7701|61.42|60.88|61.8444|61.5698|60.93|59.89|59.145|58.46|58|57.92|58.35|59.23|59.055|62.445|62.07|62.14|59.68|60.11|60.255|60.14|58.59|60.43|60.66||61.24|60.61|61.25|61.53|61.44|62.5|62.26|62.48|62.315|62.04|61.7|62.55|62.66|62.21|62.29|60.56|61|61.1|60.48|59.41|60.48|61.15|61.33|61.04||61.19|61.435|61.51|60.73|60.8087|63.13|63.74|66.63|66.29|65.69|67.41|67.54|67.02|66.62|66.74||66.5396|66.34|66.81|66.26|66.73|67.12|66.39|66.53|65.89|65.7|65.6|63.84|68.19|67.92|67.24|66.29|66.18|65.54|69.01|68.643||69|69.7152|69.62|67.7|66.93|66.1|66.7035|66.22|66.53|66.7301|66.94|66.505|66.1|66.1|66.48|66.86|66.33|64.36|63.85|64.285|64.04|64.82|64.84|65.3309|64.92|65.38|64.74|64.79|64.68|64.67|64.34|64.2|64.58|63.96|63.84|62.74|63.14|62.59|62.6|62.63|63.31|62.72|63.65|64.13|64.5|65.04|63.775|64.07|65.36|64.95|65.17|65.38|66.2025|66.11|66.15|65.37|64.425||66.5219|66.48|66.08|65.895|66.42|66.65|66.34|66.2658|65.88|66.09|65.49|64.74|64.99|65.92|65.86|64.19|64.255|64.81|65.25|65.73|66.05|65.92|65.9|66.37|66.71|66.44|66.54|67.63|67.6|67.73|67.34|67.35|68.49|68|67.01|67.95|68.24|68.1026|68.38|68.89|69.63|69.17|69.94|69.61||69.93|69.8|70.16|71.42|71.54|69.19|68.025|67.82|68.44|69.085|68.86|69.67|70.19|70.46|69.39|69.95|69.45|70.24|73.3|73.86|74.7|75.06|75.14|74.79||73.98|74.05|73.06|73.76|73.64|73.53|72.09|71.55|71.58|72.3|72.56|71.8|70.88|71.92|71.91|70.95|71.03|70.68|71.62|71.8|71.25|72.98|71.87|70.85|71.71|72.42|72.32|71.85|70.56|69.61|68.66|67.47|67|66.56|65.91
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|166.3797|165.5401|163.8246|164.0872|163.8197|165.157|161.8329|160.486|161.3984|161.7469|160.6102|160.123|160.3141|159.9989|157.286|150.9243|150.6759|155.5189|159.9415|163.2418|161.4603|162.32|163.5093|160.6962|163.9869|165.6919||168.1373|168.7391|169.2501|166.7427|166.2364|165.2621|164.1349|164.7367|162.5397|160.0466|155.0986|153.2168|155.6622|156.6747|153.3123|150.5518|151.4926|153.6514|153.2646|150.8574|155.6717|158.1457|157.3338|158.8621||157.7851|160.6102|160.1803|160.0657|158.3559|160.6484|160.8967|161.3553|166.0645|166.2078|165.3099|165.2036|164.3116|165.0519|164.1827||161.6084|159.6932|158.2126|154.2484|152.6351|153.2073|151.6694|155.2514|157.5439|160.3141|161.9857|165.3003|164.9946|163.4281|163.8866|159.7982|159.2633|163.1415|163.7051|162.9219||169.1976|167.7309|166.6089|170.105|172.9373|177.1259|179.6954|182.1026|182.0739|182.456|180.9945|188.0154|190.8953|187.7001|184.0894|184.1849|187.7479|183.6978|179.1087|175.9892|175.0913|176.6101|172.4644|171.8053|175.9032|177.231|178.9886|176.7343|179.2226|180.1539|177.5748|178.0047|177.7659|178.7498|180.6718|178.1575|178.7498|179.6477|176.8393|176.9157|180.4691|181.5295|182.9336|182.2076|177.9665|175.6071|173.5008|173.009|172.56|170.7641|170.9504|170.1241|167.2346|166.0358|168.3952|171.022|172.4071||173.97|172.4931|171.2513|169.7707|169.828|167.2967|162.9027|157.6777|156.5983|154.4538|149.2909|147.5715|147.1703|145.8425|145.5942|146.4157|148.2974|149.5106|149.2527|149.7207|150.9434|148.4885|148.2019|150.7858|154.6114|154.7834|156.8275|156.1016|155.6908|156.3977|154.5135|154.7547|154.5446|152.2138|152.1087|156.9135|158.5565|159.1487|162.9123|163.0317|162.7976|159.292|161.2168|160.3809||163.5332|164.2782|163.8197|165.2191|165.5678|167.163|163.3994|163.9009|164.3069|163.1988|160.2186|162.7117|163.8484|165.52|166.6949|168.7821|167.8325|167.1725|166.7904|165.606|167.5642|167.5737|169.3504|173.2286||175.9749|178.1936|179.7336|181.3671|182.647|182.9623|181.2381|172.5791|174.8047|174.7187|173.8495|170.9456|171.5665|170.0477|172.9325|171.8531|171.7385|172.2638|172.5456|176.1993|175.1152|175.2116|174.4322|175.502|173.7444|174.6853|170.831|169.2931|166.7331|167.717|166.9433|167.5737|170.1624|170.4489|172.9229
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|281.28|265.17|265.51|265.8856|268.8|277.235|275.2|275.52|272.02|262.56|250.58|248.98|255.6|244.78|249.71|233.9|231.88|244.28|267.12|271.56|268.73|280.96|280.53|267.08|279.33|283.42||294.24|299.36|308.31|304.88|298.73|300.8|298|304.445|290.24|294|294|321.425|323.98|316.51|305.2|289.23|296.53|295.56|304.75|295.88|304.275|310.58|317.06|320.23||315.63|333.04|337.47|323.995|316.34|337.03|333.82|341.65|357.84|365.26|364.05|364.57|360|358.81|355||345.25|346.68|346.27|333.63|349.85|354.36|364.19|362.18|371.1|385.89|393.16|398.875|392.275|384.69|385.59|389.235|396.79|396.1012|408.46|408.22||415|417.96|428.4|432.84|435.72|424.74|416.56|417.26|424.5|421.815|417.24|417.38|410.11|417|405.07|396.2|393.72|395.37|372.21|368.83|367.51|373.11|379.21|377.95|370.53|358.92|360.65|347.16|351.88|350|340.37|328.64|330.39|359.25|367.3989|358.78|361.915|361.77|352.0101|359|366.48|370.67|379.875|385.52|426.02|423.21|420.55|418.17|431.195|434.9|420.92|416.685|410.23|406.93|403.25|398.25|403.65||399.63|404|414.77|415.38|418.41|421.6|421.29|431.32|435.04|432.57|428.02|421.12|420.27|416.15|428.21|428.25|430.07|429.27|430.61|430.95|433.45|432|427.88|420.58|416|396.75|404.86|390.29|393.37|403.69|399.2|387.77|385.25|374.32|368.37|373.82|377.23|385.73|387.59|386.62|383.72|377.44|383.96|382.54||385.4|386.82|378.52|380|377.42|360|347.22|347.59|332.0758|326.14|321.57|321.455|325|329.18|332.72|326.91|322.14|322.7|321.08|321.68|321.59|321.01|323.26|336||330.17|339.11|335.41|333.34|338.35|324|306|318.34|332.34|332.49|322.37|317.19|313.13|320.04|326.14|339.53|335.74|342.64|339.83|339.21|337.38|348.57|343.58|340.76|336.75|335.52|332.11|325.58|322.76|333.11|339.18|332.57|331.78|334.7|338.81
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|47.76|46.15|48.06|46.55|46.67|45.3852|43.06|46.21|45.0583|45|42.57|41.5|42.62|41.42|40.5|37.84|38.11|41.43|43.48|45.53|44.83|49.28|48.78|46.44|48.358|48.76||50.97|51.94|51.68|50.3|48.92|48.71|49.3756|49.05|48.8|47.53|45.78|45.2|43.24|43.86|41|39.22|40.68|42.88|43.21|41.92|44.285|46.415|46.84|48.36||46.88|47.91|47.76|46.55|46.25|46.8322|45.47|46.01|45.55|43.6|42.5|43.01|43.11|43.635|42.9102||43.678|43.31|40.22|37.8|37.73|38.55|36.63|38.195|38.388|40.02|40.54|40.58|40|37.61|36.43|36.2861|35.22|37.33|37.59|36.91||42.38|41.76|41.56|41.78|44.69|44.42|44.75|46.66|44.18|44.17|44.08|45.04|44.8199|41.24|39.8501|39.63|41.88|41.2443|40.995|40.78|41.5|41.64|42.3|43.07|43.12|42.975|42.45|42.84|43.64|43.89|45.79|47.18|47.2|46.805|47.125|45.18|45.93|45.52|44.79|44.045|44.7516|42.99|42.94|41.6198|40.355|38.95|38.3|37.96|38.6|38.98|38.72|38.97|38.615|38.12|37.63|37.8|39.0101||39.11|39.115|38.98|38.9|39|39.73|39.65|40.21|40.08|38.99|37.83|37.86|39.46|39.89|40.54|41.7575|42.93|41.821|41.0901|40.64|41.78|39.72|39.84|41.56|43.02|42.99|44.24|43.905|42.96|42.41|42.51|42.5|42.4|39.38|38.36|41.24|42.12|42.94|44.25|46.1|46.21|43.72|44.68|45.63||46.35|47.18|46.31|46.22|46.47|49.2501|48.83|48.83|48.97|48.43|47.97|48.28|50.02|50.2|49.58|50.12|50.135|51.28|51.55|50.61|50.32|50.15|50.65|49.712||48.2|48.09|46.305|46.32|45.49|44.41|42.63|41.74|42.03|41.73|42.8|41.32|40.56|42.51|44.16|43.57|42.32|42.83|44.275|45.4195|45.13|44.79|45.74|46.37|46.59|44.99|45.25|43.32|43.6|45.68|45.8|46.33|47.33|45.9601|46.89
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|79.85|78.43|78.11|77.38|77.32|81.64|79.73|78.38|78.33|76.7|75.78|75.32|74.54|75.77|73.04|72.48|74.53|78.34|79.63|78.76|77.42|78.005|77.54|75.37|76.845|77.67||78.05|79.065|80.92|81.92|88.6|90.1|89.75|89.32|87.84|89.05|88.25|89.24|90.3|87.395|88.07|84.89|85.03|84.89|82.7051|82.42|85.61|86.49|86.16|85.54||88.66|91.9|93.12|92.56|89.59|91.73|92.53|93.58|91.7|98.29|102.62|102.37|101.08|100.27|100.85||99.34|97.08|95.74|94.8|96.555|98.57|96.39|97.085|98.37|98.285|100.78|101.03|97.545|96.69|96.21|95.29|96.49|96.9|99.16|97.91||98.995|98.12|100.54|100.84|100.12|99.1661|97.67|98|92.28|100.56|100.17|101.095|98.71|99.61|98.86|92.33|93.175|93.45|90.16|88.23|87.95|88.07|87.69|88.815|86.39|87.28|87.47|86.46|87.675|87.28|86.38|85.6608|85.935|86.88|86.38|85.28|87.42|86.1957|85.19|87.31|88.71|88.9628|91.605|94.34|94.72|93.02|93.38|92.62|89.09|92.73|93.63|94.805|93.43|93.97|94.27|94.15|90.7954||93.66|93.26|92.41|92.25|91.49|91.155|90.42|89.68|87.8|85.31|87.835|87.25|87.59|88.58|87.28|86.59|84.2344|84.31|84.43|83|86.35|86.77|87.38|87|88.44|89.2|88.99|87.12|86.32|86.68|88.33|86.2|87.44|86.96|86.05|87.51|87.21|88.185|90.21|90.6|90.74|89.48|90.36|88.98||88.45|88.645|88.49|88.08|87.35|86.4|85.63|84.93|85.59|84.05|83.5101|83.92|84.27|83.04|83.29|83.14|82.59|82.83|80.71|80.31|83.01|81.07|85.46|86.94||86.98|87|87.32|88.03|87.41|86.75|85.5|84.5|85.18|84.92|85.48|84.75|81.5|81.01|82.34|81.02|80.37|80.915|78.75|83.13|82.81|82.46|86.94|86.73|88.29|87.7|87.89|84.8974|83.66|84.84|85.08|80.54|78.09|78.34|79.14
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||25.99|25.97|25.77|25.78|25.76||25.77|25.8|25.79|25.78|25.79|25.8|25.83|25.85|25.84|25.74|25.75|25.75|25.7|25.65|25.63|25.58|25.66|25.62|25.595|25.49|25.57|25.61|25.6|25.52||25.69|25.735|25.72|25.705|25.71|25.735|25.72|25.67|25.68|25.74|25.73|25.74|25.7|25.72|25.7||25.68|25.67|25.68|25.67|25.66|25.66|25.7|25.66|25.62|25.68|25.64|25.62|25.56|25.6|25.58|25.53|25.58|25.6|25.57|25.55||25.55|25.51|25.53|25.52|25.51|25.53|25.58|25.55|25.57|25.55|25.45|25.365|25.45|21.05|20.55|20.8043|21.14|21.07|21.045|21.43|21.4|22.31|22.53|21.94|21.935|21.89|21.54|21.43|21.06|20.9|20.46|20.51|21.24|20.5|21.75|21.155|20.84|20.72|21.73|21.79|21.97|21.66|21.57|21.6079|21.54|21.36|21.3|21.14|21.63|21.12|20.91|21.12|21.27|20.81|23.16|23.81|26.961||27.3167|26.99|26.63|26.37|26.45|26.3|26.33|26.66|26.23|25.67|25.51|25.25|25.59|25.25|24.76|26.25|26.75|29.6|27.94|28.55|30.2|28.59|28.17|27.26|26.72|26.81|26.11|26.2|25.99|26.545|26.43|26.1|25.97|25.76|25.2|25.46|25.42|26.35|27.73|28.08|28.01|27.58|28.1801|27.99||27.9|28.02|27.92|27.9|27.82|28.14|28.32|28.2|27.95|28.1|28.07|28.16|28.29|28.15|28.13|28.2483|27.95|28.15|27.87|27.41|26.8|25.55|25.22|25.1||25.02|25.05|25.22|25.06|24.75|24.72|24.28|23.66|23.77|23.26|22.95|22.71|22.75|22.02|22.25|22.4|21.92|20.87|23.71|24.25|24.09|25.11|25.1365|25.415|24.68|25|24.75|24.1401|23.17|24|24.27|25.39|25.23|24.97|24.38
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|29.3|28.05|28.66|28.265|28.14|28.73|28.8|28.08|27.19|26.18|25.12|24.81|25.75|25.53|26.48|24.91|24.9|25.58|26.83|27.45|27.36|28.005|27.48|24.9626|26.63|26.92||27.45|28.08|28.16|28.01|27.19|27.33|28.4315|28.38|27.56|27.24|27.04|27.125|28.34|27.67|26.57|24.94|25.23|26.28|25.38|24.94|26.5|26.92|27.75|28.58||30.23|30.6|32.02|31.5|31.35|32.02|32.44|33.16|34.05|35.95|35.7793|35.6|34.851|35.45|34.25||33.73|33.16|32.66|32.1004|32.1293|32.03|32.82|32.17|33.58|33.32|33.78|33.5538|32.72|31.03|31.61|31.15|31.47|30.44|31.3|30.31||30.5|30.18|31.62|32.24|32.17|32.66|32.8613|32.89|32.7|32.02|31.78|31.91|32.18|31.76|31.38|30.76|30.84|30.01|32.69|32.49|32.69|32.81|32.91|32.53|32.03|31.36|31.29|30.31|30.58|30.01|29.49|29.53|29.58|30.12|30.41|29.46|30.17|29.41|31.16|31.88|31.33|32.6|33.75|34.34|34.19|33.48|33.09|32.53|34.5|35.4|33.9|32.83|31.185|30.71|30.45|30.52|30.93||30.58|29.99|29.72|29.6712|29.93|29.35|28.88|28.62|28.16|27.95|27.93|27.28|27.598|27.68|28.61|28.84|28.3|28.68|28.4|28.12|28.44|28.23|28.02|27.25|27.5|26.18|25.51|24.79|24.44|25.71|25.44|25.77|25.87|25.14|24.285|25.1|25.62|26.67|27.05|27.41|26.98|26.24|27.41|27.5||27.33|27.07|27.46|27.59|27.28|27.14|26.77|26.46|26.25|26.18|25.81|26.96|27.05|27.185|27.34|27.1|27.04|27.085|27.05|26.43|26.22|26.08|25.76|25.42||26.18|25.26|24.71|24.97|23.99|23.78|23.89|23.08|23.63|23.27|23.08|22.05|22.71|22.54|23.795|24.46|24.63|24.21|23.42|24.175|24.6|25.16|25.35|26.52|26.58|25.93|25.835|24.63|24.69|25.43|26.31|25.93|25.9201|25.6417|26.15
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|22.19|22.29|22.23|22.2|22.105|22.23|22.04|21.97|22.02|21.86|21.785|21.75|21.73|21.74|21.86|21.6735|18.545|19.14|19.84|19.835|19.76|19.115|18.2214|16.05|16.56|17.25||17.35|17.43|17.86|18.48|18.325|18.285|18.47|17.85|14.95|14.83|14.281|14.44|14.77|14.825|14.2|13.755|13.945|14.43|14.56|14.51|15.4|15.47|15.63|15.75||15.85|15.98|16.45|16.19|15.8|16.22|16.22|16.27|16.42|17.1|17.47|17.54|17.4282|17.62|17.29||16.93|17.06|16.6|16.68|16.8|16.78|16.305|16.69|16.64|16.51|16.48|16.56|16.3745|15.76|15.72|16.09|16.665|16.6|17.18|16.88||16.69|16.47|17.15|17.11|17.17|17.59|18.435|18.84|18.8|18|17.77|18.46|17.88|17.02|17.78|17.53|17.67|17.26|17.29|17.26|17.23|17.55|17.7|17.69|17.89|18.0742|18.02|18.15|18.1475|18.045|17.8|17.66|17.41|17.595|17.5|16.755|17.1301|17.13|17.495|17.53|17.515|17.61|17.87|18.1|17.8933|17.69|17.7|17.405|18.162|18.36|18.2|18.485|18.13|18.13|18.21|17.9|18.075||18.21|18.14|18.1001|18.04|18.59|18.3|18.35|17.99|17.6|17.26|16.805|16.74|16.93|17.11|17.37|17.965|17.72|17.425|17.715|16.62|16.62|20.03|20.35|20.22|20.12|20.03|20.07|19.86|19.7|20.1|20.15|20.33|20.25|19.99|19.22|19.655|19.6|20.265|20.78|21.135|21.11|20.345|21.2|20.41||20.06|19.99|20.08|20.38|20.6|20.375|20.3039|20.28|20.465|20.29|20.54|21.235|20.8|21.09|21.3315|20.9|20.1|19.9|19.66|18.81|17.935|18.5|21.92|22.01||22.1|21.79|21.84|21.695|21.68|21.43|20.72|20.03|20.575|20.25|19.63|19.08|19.13|18.9901|19.515|19.16|18.82|19.23|19.32|19.61|19.63|19.22|19.41|20.625|20.5|20.11|19.96|19.64|19.575|19.84|20.285|20.416|20.455|20.02|19.5138
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|41.87|41.05|40.93|41.79|42.25|42.29|42.09|42.55|42.58|41.91|41.6|41.6|42.36|41.6|40.74|39.35|38.8|37.68|36.911|36.83|36.77|35.59|34.57|32.76|33.78|34.16||34.48|34.74|34.79|34.36|34.231|34.3801|34.78|34.41|33.72|33.16|31.91|32.325|33.62|33.57|33.55|32.16|32.05|32.07|31.66|31.1001|32.26|33.36|32.83|33||33.14|34.16|34.44|34.56|33.55|34.08|34.06|34.96|35.7|36.26|35.82|35.42|35.1265|36.17|35.87||35.7|35.2722|35.42|35.35|34.88|34.34|33.575|33.56|33.45|33.58|34.24|34.88|35.24|34.1348|34.36|35.62|36.14|36.1|36.72|36.024||36.63|37.28|38.12|38.65|38.65|39.75|39.32|39.48|39.87|39.97|39.68|39.95|40.32|41.0096|41.52|41.635|41.73|41.41|41.23|40.41|39.72|39.62|39.09|38.94|39.73|40.26|39.48|39.35|39.57|39.89|39.83|38.36|38|37.66|37.64|37.08|37.56|37.8|38.5|38.46|38.45|38.6|39.21|39.99|40.83|40.58|40.11|39.82|41.21|41.33|41.42|42.03|41.9|42.84|43.91|43.82|43.69||44.21|44.3|43.89|43.55|43.6108|43.87|44.34|44.25|43.77|43.09|41.13|40.42|40.55|40.76|40.97|41.14|41.805|42.103|41.67|41.29|41.77|42.1886|41.6|41.69|41.77|42.21|43.26|42.07|41.19|41.12|41.59|40.96|40.15|38.33|37.52|38.6|38.52|39.15|39.41|40.15|40.33|40.32|41.43|41.26||41.6872|41.77|41.16|41.97|40.25|39|38.69|39.51|39.64|39.31|39.46|39.51|40.65|41.63|42.25|42.17|41.57|41.41|40.73|40.3556|41.51|41.7|42.47|42.2559||42.4|42.48|42.36|41.98|42.1|42.065|41.97|40.28|39.834|38.53|37.97|37.12|37.42|37.75|38.945|39.66|39.06|39.9|39.63|40.94|41.3|42.4|42.931|43.76|44.42|42.96|42.69|42.36|42.65|43.95|46.3069|46.25|46.26|46.8339|46.5
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|42.87|42.33|42.93|42.445|42.81|43.48|42.13|42.12|41.89|40.6|39.55|39.32|39.42|38.55|39.525|35.92|36.55|40.93|41.3|41.97|41.385|43.4|43.37|40.8|43.11|43.54||44.44|45.1|45.39|45.31|44.2|43.56|44.465|43.46|41.54|40.78|39.82|39.88|40.33|39.56|37.78|36.63|37.35|37.81|37.29|36.32|38.68|40.005|40|40.38||39.84|41.37|42.01|42.43|42.38|42.98|42.14|42.4|43.71|43.14|41.71|42.175|41.97|42.2|42.4||42.941|42.57|40.365|38.8|38.9901|38.14|37|37.03|36.95|38.37|38.75|38.71|38.26|36.87|36|36.26|36.09|36.01|37.03|35.97||39.3|39.47|39.43|40.47|40.75|41.12|42.11|40.31|40.24|41.13|41.69|42.73|43.825|43.29|42.45|41.65|40.75|41.075|40.04|40.015|41.12|45.46|45.23|44.85|44.33|41.62|42.02|42.11|43.68|43.53|43.05|43.43|42.69|42.95|43.331|42.4275|43.09|44.225|43.02|41.44|42.53|44.51|44.32|43.93|43.3|42.425|42.16|41.39|42.01|41.93|40.87|40.81|39.5|39.84|39.93|39.76|39.87||39.72|41.22|41.32|41.58|41.69|41.43|41.26|42.02|40.83|39.77|37.7|37.185|38.51|39.73|41.385|42.39|41.94|40.95|40.22|40.13|41.4|39.41|38.7|39.25|41.19|41.1|42.5|40.11|41.42|40.86|40.02|39.76|39.41|36.25|35.75|39.72|39.7|40.11|40.73|40.72|40.455|39.62|40.59|42.03||43.39|43.4|42.37|41.77|41.75|43.4654|43.63|44.23|43.1|43.11|41.44|41.43|42.64|43.05|42.56|42.64|42.46|44.03|45.7|45.8|45.83|45.28|45.58|45.76||44.56|43.68|43.27|43.27|43.45|42.44|40.9|41.14|42.8|41.5|42.28|41.18|40.89|41.89|43.12|43.68|42.18|43.18|43.5|45.18|46.55|48|44|47.76|47.45|48.27|48.84|46.05|45.8|47.24|47.29|45.9|45.62|44.16|46.28
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|84.75|83.04|82.67|81.63|81.03|81.01|80.57|77.45|75.7|74.61|73.46|77.3066|77.475|78.03|78.69|76.08|76.59|80.12|82.7525|80.77|81.96|81.76|81.29|78.27|80.085|79.85||82.6|82.56|82.02|81.86|80.07|80.1|73.23|73.7|74.93|75.16|74.99|74.83|76.15|75.325|73.01|68.82|69.155|69.12|69.8|67.95|71.43|73.39|73.6|74.67||75.2032|77.83|79.26|75.98|74.195|76.7|77.08|79.3|82.64|83|83.88|83.39|82.35|82.2|79.04||75|74.64|72.11|70.41|68.1|68.9|67.795|70.065|70.78|70.9|70.72|72.3|70.715|67.71|68.07|66.82|67.73|68.965|65.9|66.41||65.699|66.13|67.56|71.26|71.5646|72.29|73.044|70.78|70.42|70.54|70.48|71.02|70.75|72.455|73.66|66.46|67.19|68.53|69.01|68.34|69.215|70.1|69.25|68.77|69.24|69.08|68.78|68.86|69.19|69.405|68.28|68.14|68.36|70|70.03|68.76|69.56|69.45|69.71|69.68|69.76|69.01|69.95|70.995|71.56|70.5|70.08|69.77|71.68|72.715|73.5|74.17|74.01|75.22|75.075|74.2|74.39||74.405|73.78|73.36|73.065|73.36|72.95|72.75|73.2|71.55|70.25|69.64|68.75|69.34|69.12|69.24|70.67|70.12|70.335|72.43|70.74|70.765|71.48|82.8|83.69|84.16|83.77|84.22|84.4|82.95|85.03|85.61|84.97|84.07|83.03|83.19|84.68|83.25|84.7|85.31|85.93|86.58|86.59|88.8727|88.48||88.47|86.58|85.99|87.27|87.06|85.44|85.63|85.27|84.86|84.42|84.9|84.18|83.6|84.35|82.33|81.51|80.5|81.04|80.87|80|79.43|79.03|80.55|80.93||80.86|78.47|79.6|79.73|78.55|78.75|81.06|78.95|80.96|80.4|79.2|78.86|79.59|78.9|79.52|80.9|78.85|81.66|81.7|85.42|86.78|87.17|87.2|86.29|85.4|83.55|83.86|84.23|84.35|85.22|86.2|86.45|85.79|85.65|85.04
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|67.93|67.03|68.4|68.06|67.695|68.01|67.29|67.03|67.29|66.4|62.59|61.9|64.15|63.1|63.36|59.31|59.82|65.55|68.96|68.57|67.67|69.3824|67.775|63.5|66.415|65.91||67.7|69.03|69.06|68.83|68.1|68.99|68.81|66.06|64.72|63.7|60.02|59.45|59.745|59.49|57.73|56.01|57.68|59.05|57.79|54.6|56.0208|57.61|57.63|59.5||59.63|62.22|62.87|62.36|60.91|63.06|61.81|62.26|64.259|64.8|65.085|64.88|63.8855|64.5|63.66||63.97|62.86|59.83|57.91|57.36|58.805|59.04|59.7|60.36|61.94|63.21|62.31|61.96|59.23|58.2|56.45|56.56|57.86|59.9611|58.09||59.39|59.63|59.19|58.16|59.2|60.33|59.76|61.95|61.89|61.92|62.76|63.08|64.23|66|63.67|64.76|64.82|63.77|63.2|64.47|65.07|66.1|65.69|65.0093|66.04|65.625|65.52|65.43|66.26|67.19|65.68|64.48|63.97|64.05|64.481|63.61|64.77|65.22|63.92|62.37|64.08|65.21|64.18|63.26|63.255|60.76|60.135|59.5|60.8|59.7|58.16|57.36|57.78|59.14|59.32|60.58|60.262||59.72|60.77|60.56|60.75|62.04|61.24|60.68|60.07|58.14|56.4|54.66|55.19|56.79|56.81|58.03|59.69|59.27|58.08|59.0005|57.71|58.08|55.23|55.11|55.34|57.12|56.81|57.5|55.15|55.18|56.21|55.31|55.52|55.13|51.46|50.38|52.775|53.83|55.06|56.29|56.48|55.66|54.58|56.08|59.12||61.36|61.91|60.5|59.98|59.34|61.04|61.45|60.41|59.84|58.6|57.315|58.89|60.8|60.4|60.9|61.51|61.25|62.24|62.62|62.35|61.99|60.56|61.82|63.67||63.22|63.54|61.42|60.16|59.59|59.22|57.5|58.42|60.4|58.98|60.6|58.41|57.73|62.4|64.15|65.4|64.11|65.83|64.32|66|64.87|65.03|67.16|67.28|66.86|64.95|64.71|62.08|60.75|63.14|65.52|63.18|63.46|61.92|62.26
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|16.9|16.3|16.69|16.2306|15.6|14.97|14.89|14.52|13.1|12.59|12.28|12.18|13.13|13.02|12.9501|12.31|12.6|12.88|13.64|14.65|15.35|15.19|14.17|13.4|14.11|15.0588||15.66|16.14|17.05|16.97|16.67|16.65|16.63|16.4|15.73|15.85|15.48|15.8|16.32|16.58|15.02|13.9|13.74|14.5|14.03|13.28|13.75|13.9402|14.14|14.42||14.75|14.945|14.175|14.17|13.98|16.015|15.705|16.82|17.92|18.62|19.015|19.155|18.95|19.55|19.51||19.48|18.91|19.01|18.72|17.46|17.67|17.35|17.49|17.71|18.322|18.36|18.07|17.39|15.941|16.34|17.1|17.58|18.08|18.11|18.01||18.23|17.93|18.3|18.63|18.82|19.04|18.89|19.21|19.74|23.11|23.38|24.69|24.88|23.63|24.115|24.31|24.255|24.27|24.03|24.83|25.46|26.1175|25.42|25.35|25.8|25.41|25.64|25.33|26.52|26.55|26.25|26|25.41|26.23|26|25.71|25.64|25.5|23.93|23.56|23.78|24.47|24.81|24.44|24.58|24.42|24.19|23.6|23.49|23.42|21.635|21.45|21.93|22.66|23.37|23.16|23.75||24.17|24.09|24.04|23.48|23.374|23.02|22.99|22.45|21.81|21.39|20.19|20.31|20.64|20.42|20.86|21.65|22.12|22.42|23.08|23.41|23.39|22.31|22.5|21.7|22.09|22.01|22.49|21.92|21.02|22.13|22.6|23.12|23.07|22.55|21.75|22.07|21.67|23.22|24.63|25.3|25.11|23.87|24.86|25.43||25.891|25.45|25.53|24.77|26.92|25.71|25.1|23.98|23.854|23.92|24.1|23.6|22.9069|22.34|23.22|22.05|20.92|20.56|19.65|18.0301|17.55|17.38|17.78|18.12||18.47|18.241|18.14|17.37|17.24|17.35|16.895|15.88|25.96|24.75|25.23|24.5|25.305|25.07|26.14|28.34|27.87|28.89|29.48|31.15|31|30.27|31.81|31.92|31.73|30.54|30.61|29.3|29.14|29.3401|30.1|30.14|29.91|28.9|28.77
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|847|846|846.8|844|840.425|841.43|838.59|665.35|658.13|661.805|656.29|641.745|636.81|618.616|620.25|585.1|608.825|647.65|664.9|646.34|642.335|655.55|661.67|644.61|671.75|678.02||675.8|672.81|683.3|676.46|665.5|667.86|677.03|684.39|684.37|681.61|681.85|680.82|669.33|659.65|650.02|638.13|633.75|638.4|635.03|633.82|650.825|660.71|660.26|669.2401||676.4125|680.58|672.89|674.38|669.68|661.06|655.4834|656.11|665.81|657.33|666.655|671.15|667.35|660.62|650.48||644.81|640.01|635.23|630.81|656.93|667|667.75|675.11|665.5635|672.34|668.41|672.56|673.94|667.64|652.54|643.87|641.79|644.93|664.71|672||698.53|699.15|682|676.43|683.59|684|690.48|692.53|692.85|685.42|689.33|681|678.39|661.64|650.61|660.31|657.435|653.45|647.98|661.3223|657.04|678.48|678.01|673.76|666.05|661.32|656.23|647.86|657.72|644.17|627.98|645.06|643.05|642.64|641.8|625.99|631.03|629.16|615.36|624.41|624.8|623.85|629.23|629|626.87|622.2|620.83|605.14|616.09|621.5|616.51|619.57|632.0578|634.88|644.43|640.83|642.58||662.6|669|670.6|674.08|675.44|671.59|669.75|680.38|681.66|683.3|689.38|685.17|688.9|684.56|682.1|682.12|681.01|680.925|675.44|674.5|670.81|663.6|654.02|655.06|658.9051|655.19|652.46|646.24|648.17|650.64|652.94|654.63|660.39|652.99|641.88|669.21|657.82|664.13|663.24|670.75|665.485|658.29|663.05|661.8||674.1501|669.34|664.46|665.08|660.03|670.29|663.63|664.93|667.72|657.85|652.14|677.15|696.4|696.37|696.31|700.51|702.34|695.69|692|697.87|701.42|696.36|697.56|698.83||705.83|703.6|703.16|706.6|708.47|711.41|709.53|693.52|699.59|709.41|714.91|697.25|691.72|699.11|721.35|703.6|692.89|683.85|680.25|679.44|676.73|675.66|673.38|676.9|677.88|672.16|676.83|677.6|676.86|673.01|677.6|667.47|662.28|655.48|659.03
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|85.76|81.96|81.7|82.02|84.06|89.64|90|88.33|87.92|87.68|85.64|85.34|89.43|89.27|88.44|84.27|83.15|89.83|95.61|94.185|93.01|91.66|89.91|88.67|91.8625|94.04||94.781|95.4|96.52|95.49|94.12|94.68|93.74|94.73|91.31|89.24|88.715|90.67|91.38|90.36|89.12|88|85.83|86.43|84.445|79.55|82.43|87.18|91.75|93.75||96.78|98.34|97.45|97.66|97.405|100.21|99.14|100.26|100.22|99.065|99.0525|99.38|98|97.23|96.8||95.69|94.95|92.68|90.58|94.01|97.62|94.92|94.6|95.16|95.41|96.35|95.99|96.74|93.42|93.41|93.19|93.01|92.76|95.53|98.25||98.02|99.22|100|100.04|99.76|99.96|101.81|102.005|100.02|99.42|98.18|97.91|100.285|99.875|97.54|96.5|96.34|93.91|91.74|88.41|90.09|91.23|93.34|93.92|96.99|97.6|100.3941|99.1|100.21|98.83|97.52|98.74|99.17|99.2|98.05|95.31|98.21|96.18|94.97|95.23|97.7|97.16|96.69|96.26|96.87|93.21|92.92|93.54|96.09|97.27|96.43|95.97|96.48|96.89|94.55|93.9736|95.7||97.58|98.39|96.66|96.615|101.23|101.5|101.58|103.175|101.19|99.88|98.02|97.6265|100.8|101.19|103.736|105.08|105.37|103.42|101.82|102.6|103.45|102.42|103.03|101.43|103.29|100.69|96.99|95.22|96.41|99.83|99.05|98.41|99.12|94.25|91.71|94.59|95.57|96.61|97.68|97.01|95.75|93.27|97.01|96.6||98.4|99.31|97.24|97.245|96.65|97.2|96.66|95.37|94.01|94.35|91.47|90.6654|93.26|95.07|94.81|94.0101|93.8|94.5|93.6005|94.38|95.65|97.14|98.61|102.06||100.51|100.885|98.9|98.35|98.61|99.24|99.66|101.4|104.54|104.5|108.23|106.94|105.83|109.76|113.68|113.33|110.92|111.09|108.41|108.326|104.72|103.26|104.78|105.92|105.06|102.69|102.19|101.2|101.28|103.56|102.66|100.87|102.09|100.7|99.51
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|25.06|23.9|23.71|24.3|24.42|24.71|24.361|24.015|24.21|23.9|23.505|23.57|23.4|22.83|23.41|21.67|22.52|24.35|25.68|25.82|25.585|26.59|26.77|26.29|27.58|28.04||28.68|28.54|28.41|28.5|27.885|28.13|29.325|29.37|28.42|28.38|28.44|28.985|28.49|28.36|28.58|27.94|28.12|29.1|28.52|29.15|30.19|30.46|31.39|31.13||32.365|32.93|32.4|31.73|31.52|32.49|33|33.38|33.01|32.53|32.55|32.65|32.755|32.34|31.77||31.56|31.06|30.74|30.16|31.54|32.31|31.57|32.02|32.225|32.16|31.92|32.06|31.77|31.26|30.46|30.22|30.11|30.27|30.89|30.97||32.54|32.8|33.05|32.985|32.94|32.795|32.68|32.555|32.53|32.18|32.1|32.08|31.95|32.17|31.725|31.62|31.17|31.05|30.885|31.2|31.055|31.5|32.41|32.635|31.605|31.05|30.86|30.8|31.205|30.86|30.615|30.44|30.51|30.075|29.35|28.645|28.8175|29.03|28.65|29.17|29.785|29.875|29.85|29.32|28.71|28.455|27.88|27.715|28.36|28.54|28.82|28.675|29.05|28.95|28.51|28.92|29.06||29.64|29.96|30.1|30.51|30.985|31|30.9|30.71|30.53|30.425|30.225|30.2195|30.81|30.73|31.38|31.45|31.04|30.64|30.24|29.92|29.79|29.63|29.76|29.73|29.86|29.96|30.025|29.51|29.22|28.69|28.52|28.35|28.16|26.42|27.82|28.72|29.505|29.7|29.71|30|30.11|29.87|30.1|29.82||30.39|30.51|30.25|30.36|30.33|30.78|30.54|30.93|31.23|31.21|30.61|30.86|30.99|31.08|30.99|31.41|31.2|31.6|31.64|32.1|32.37|32.38|32.49|32.55||32.19|31.68|31.28|31.22|31.19|31.43|31.4|31.77|32.35|32.23|32.45|31.8|31.49|33.25|33.68|33.22|32.96|32.94|32.16|31.81|31.75|31.8|32.31|31.17|32.46|31.77|31.75|31.32|31.23|31.16|30.92|29.86|29.52|29.56|29.72
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|52.925|52.06|51.97|51.65|51.68|52.425|52.31|51.97|51.69|51.315|50.73|50.23|50.09|50.44|51.205|48.52|48.825|50.49|52.82|52.09|52.44|53.53|52.89|51.02|52.35|52.83||53.47|53.21|53.65|53.81|53.11|53.125|53.5|54.95|54.16|54|53.46|54.65|55.32|55.0925|54.23|52.94|53.5|54.77|54.78|54.55|55.72|56.24|57.57|57.44||58.665|58.78|58.55|57.32|57.97|58.98|58.83|59.31|58.78|58.18|58.57|58.69|58.4565|58.15|57.24||57.3|56.9|56.05|55.09|57.32|58.1|58.03|57.94|57.96|58.52|58.34|57.81|57.65|56.1038|55.09|55.57|55.35|56.19|58.78|58.4||60.165|61.0173|60.79|60.51|61.06|61.08|62.07|62.04|61.66|60.935|60.94|60.71|61.205|61.02|60.59|60.71|60.9|59.76|59.87|59.37|59.3|59.7801|59.56|59.73|59.485|59.36|59.21|58.24|58.31|57.565|56.025|56.52|56.97|57.92|58.325|57.28|57.705|57.92|57.2|57.4|59.23|59.45|59.89|59.19|58.9776|58.65|58.32|58.84|60.12|59.69|59.95|59.81|59.36|59.61|60.52|60.38|60.83||62.13|63.61|66.61|67.58|68.75|68.44|67.91|68.38|67.25|66.91|66.29|66.13|66.84|67.55|67.8|67.975|67.86|68.009|67.7|67.1|66.47|66.53|66.485|66.45|66.43|65.54|65.16|64.3|64.33|64.57|64.58|64.86|65.47|63.66|63.1|65.32|65.01|65.27|65.23|64.46|64.68|63.88|63.83|63.02||63.8|63.72|62.9|62.83|62.51|62.18|61.63|61.57|61.72|61.19|60.52|60.79|61.76|61.53|60.98|61.56|61.55|62.16|61.91|62.61|63.92|62.56|62.02|61.67||61.01|61.27|60.54|60.42|60.28|60.2|60.21|60.05|61.54|62.35|62.52|61.07|61.14|62.92|64.73|63.63|63.35|62.89|62.26|62.74|62.69|62.22|62.12|61.72|62.11|61.34|61.05|60.71|59.94|60.29|60.36|59.51|59.26|59.04|59.47
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|320.81|311.77|317.64|319.62|326.09|328.245|332.265|329.41|329.15|322.385|315.69|311.02|316.98|315.22|321.8901|311.66|315.56|330.47|337.81|336.32|331.5|322.01|315.305|304.14|309.745|304.68||316.74|317.39|317.99|311.04|307.365|309.22|309.36|305.53|286.63|279.655|278.76|284.62|288.61|284.41|283.79|278.93|279|281.51|288.9|283.79|283|290.485|305.5|304||297.94|299.925|293.24|290.74|291.55|294.6278|288.76|292.275|294.015|296.02|294.4618|291.75|291.145|292.78|287.64||282.28|283|281.51|274.03|281.89|283.35|275.35|278.61|281|283.5|283.74|284.64|291.7|288.89|284.8219|282.2|281.64|284.25|280.915|279.7622||286.25|287.25|290.25|290.53|294.76|298.53|326.67|321.89|320.485|317.37|314.2|324.71|325.465|322.16|323.985|326.15|320.95|321.48|314.01|312.0431|310.37|323.92|333.88|333.77|332.205|339.84|336.3|332.94|336.86|331.01|328.7148|320.1|319.6401|321.62|314.69|307.02|310.14|312.555|308.36|316.295|344.12|342.93|345.64|334.54|336.85|326.07|324.85|323.071|334.62|321.96|317.95|317.78|323.18|330.31|323.27|314.8|318.25||318.25|324.845|328.52|324.5|327|332.87|332.23|337.55|336.205|325.05|327.015|331.305|339.01|338.25|363.595|372.21|368.85|368.79|362.23|356.09|363.81|360.21|353|364|371.9|374.94|375.47|369.3|364.38|369.82|369.77|371.07|366|337.05|331|340.79|347.51|354.84|353.95|354|351|331.18|337.27|338.7||347.29|344.28|336|334.9|333.79|330.05|323.41|317.13|319.54|316.25|312.81|322.56|328.845|331.41|328.64|328|324.87|327.31|331.23|331.13|333.09|338.16|346|350||350.81|357.46|353.48|346.95|345.46|341.23|331.5|326.31|355.72|362.05|360.38|352.01|350.03|357.62|368.7|373.63|370.22|378.49|381.66|387.21|379.54|375.84|392.02|390.32|383.25|380.25|379.63|363|366.95|377.04|383.72|384.69|384.65|385.81|392.64
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|71.85|70.7|69.035|68.61|68.6|68.57|68.55|68.0599|66.7|65.255|64.27|62.74|62.63|62.61|61.62|61.12|66.095|66.98|67.41|66.8099|66.42|66.4|66.1|62.41|64.15|65.09||65.37|65.3282|65.71|66.19|65.47|66.63|68.68|68.65|66.2|67.5|66.17|66.44|66.58|65.14|64.05|61.49|61.3|62.55|63.02|61.94|63.11|64.055|64.56|65.52||66.29|68.34|68.23|67.05|66.91|67.58|67.15|67.435|68.25|68.3222|69.48|69.65|69.5|69.08|68.23||67.63|66.48|66.04|64.41|65.62|66.81|66.61|65.86|66.07|66.43|66.98|66.6701|66.3|65.48|64.57|63.8|63.68|64.22|64.78|64.36||65.48|64.97|64.58|63.65|64.1|64.2|64.42|64.03|63.89|62.85|62.87|62.51|61.78|61.61|61.245|61.01|61.8|61.4|62.67|62.66|62.29|63.45|66.23|65.64|64.74|64.33|63.65|63.905|63.35|62.015|60.41|60.23|59.94|59.325|59.05|57.53|57.18|56.79|55.465|55.44|55.9|55.56|55.79|57.46|57.145|56.405|56.21|55.62|56.17|56.64|56.03|55.77|57.055|57.71|58.41|57.835|57.91||58.35|58.3366|57.65|57.94|58.01|57.63|57.55|57.5|57.57|57.71|56.86|56.3|56.21|56.09|55.6|55.4|55.14|54.98|54.68|54.3|54.14|53.72|53.52|53.97|54.02|54.33|54.32|53.805|54.21|54.03|53.62|53.17|53.16|52.66|52.22|53.4|52.53|52.51|52.6|52.76|52.57|52.18|53.36|53.16||53.44|53.15|53.05|52.995|52.81|53.13|52.86|52.79|52.29|51.58|51.73|52.41|52.53|51.97|51.91|51.71|51.75|51.66|51.47|51.69|52.06|51.92|52.28|52.28||52.3|51.66|51.47|51.76|52.01|51.76|51.76|51.41|51.98|51.9|52.12|50.78|50.88|51.88|53.36|53.23|53.26|52.58|52.97|52.78|52.91|51.65|51.86|51.65|49.78|50.02|49.45|49.15|49.32|49.3|49.09|48.45|48.14|47.62|47.65
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|141.02|145.1801|143.65|139.11|137.53|137.5|132.68|129.74|127.26|128.15|124.03|127.735|129.24|125.01|125.17|118.53|117.73|127.75|128.2026|121.62|117.925|116.61|116.93|112.56|116.85|121.93||127.16|127.12|130.46|129.6796|127.21|126.57|129.37|127.73|123.06|113.08|112.69|114.47|113.03|115.24|113.94|111.1|112.225|114.95|112.99|112.15|116.485|118.27|121.14|124.12||124.49|123.75|122.395|120.27|118.63|120.61|120.57|121.81|118.67|116.8|114.6301|114.74|115.34|115.9|115.41||115.32|112.1|110.22|108.69|111.29|114.38|113.31|114.25|113.43|115.24|118.14|118.17|117.46|113.25|111.95|109.91|109.13|108.56|113.8|116.46||121.1|119.8279|118.86|118.375|120.33|119.77|125.42|126.765|124.12|122.57|121.254|122|124.405|123.22|122.055|119.545|121.11|120.44|120.48|118.4201|125.91|128.26|130.37|130.14|130.795|129.225|126.88|125.7|127.9092|125.05|123.39|121.445|124.48|127.3|126.039|123.62|124.61|124.84|121.62|122.47|126.235|126.03|123.67|123.67|126|124.25|120.8|120.1|125.36|129.2|126.74|127.44|125.6|127.63|128.42|130.02|133.97||137.53|136.23|134.46|137.07|138.5101|139.25|138.345|135.485|134.32|129.82|126.95|127.75|132.84|133.04|138.05|140.3685|142.21|139|136|133.66|134.9796|132.01|131.72|129.03|129.19|127.13|127.04|123.63|123.73|125.12|124.43|123.28|124.38|119.6|117.86|123.05|123.861|125.96|128.6|128.85|127.86|122.8|127.75|126.83||131.04|130.52|126.61|127.15|128.27|127.73|126.02|124.76|123.38|123.58|119.99|118.22|124.94|125.1|125.5|129.89|129.72|132.87|134.91|134.4|135.53|135.51|137.02|139.47||136.55|137.26|133.28|133.79|132.65|132.81|130.34|132.06|142.25|143.78|145.31|141.87|143.12|145.06|151.01|148.78|147.61|145.23|143.06|144.89|141.35|142.16|151.1|150.24|150.07|145.92|144.25|140.68|139.58|146.32|147.5|144.94|144.39|143.57|142.7
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|35.95|37.05|35.94|34.68|32.89|32.35|31.46|30.53|29.28|28.67|27.17|28.16|29.55|29.07|31.92|31.15|31.52|33.5|33.1|32.02|28.28|25.9|24.48|21.11|21.83|21.835||21.6734|22.5425|23.77|22.41|22.29|22.79|22.7|22.04|20.97|21.47|21.14|21.04|22.21|21.69|20.16|19.42|19.41|19.92|19.98|19.17|20.47|22.65|22.76|22.6||23.53|23.39|23.67|22.87|22.25|23.34|23.51|24.25|24.88|24.27|23.72|24.17|24.05|24.46|24.82||24.32|24.33|22.65|21.56|21.89|22.21|20.75|22.16|23.47|24.61|24.82|24.83|24.65|23.83|24.3|23.925|23.9|24|24.88|24.37||25.34|24.75|25.57|26.01|27.45|27.53|26.68|26.76|26.69|27.27|27.69|29.08|29.78|29.39|29.5|29.52|30.21|29.88|29.35|29.33|28.96|29.52|30.78|30.87|31.21|30.75|34.33|33.84|34.38|34.02|32.81|32.73|32.8501|32.02|30.01|23.8|24.25|24.4|26.065|26.56|26.435|26.13|27.34|26.95|26.77|26.005|25.56|26.22|27.4|27.59|27.82|28.03|27.48|27.55|28.36|28.49|29.29||29.65|29.3676|28.9921|29.31|29.27|29.435|29.21|29.66|28.67|27.18|27.37|26.8|26.22|25.85|26.93|27.955|27.97|28.58|29.2|30.285|30.87|28.835|30.13|29.31|29.93|29.11|29.59|29.71|29.26|29.95|31.13|31.6|32.29|30.95|30.44|31.17|30.94|31.38|33.41|34.86|34.9|34.8|35.93|36.91||37.42|37.64|37.255|39.09|38.45|38.5|38.58|39.9|39.38|39.67|39.92|40.9|40.5001|39.51|39.45|38.55|39.65|39.765|40.88|39.67|39.14|40.59|41.71|42.3698||42.01|42.51|41.2382|41.87|42.88|43.27|41.55|39.65|41.52|40.195|39.22|37.45|37.1|37.46|39.2|39.04|39.975|41.75|41.111|41.95|41.71|42.52|43.26|43.81|43.5|42.58|42.49|41.51|41.57|42.3|44.08|44.32|46.65|44.835|46.11
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|36.3801|35.99|36.79|36.375|36.33|35.99|34.97|34.56|34.41|34.1|33.48|33.09|33.66|33.31|33.57|32.4|32.35|33.31|34.23|33.54|32.88|35.29|34.5|32.68|33.79|34.12||34.43|34.765|34.8|34.25|33.94|33.93|34.03|33.89|32.75|32.16|31.64|32.42|31.91|30.85|30.19|29.35|30.4|31.21|31.1317|31.13|32.34|33.54|33.67|34.025||33.81|34.03|33.81|33.34|33.44|33.34|33.36|33.28|32.45|31.99|31.42|31.5279|31.24|31.16|30.77||30.32|30.045|29.29|28.51|28.98|29.38|29.34|29.61|29.37|30.71|30.45|30.82|30.69|29.24|28.735|27.69|27.41|27.78|28.35|27.945||30.34|30.435|30.02|29.92|30.89|31.35|31.52|32.17|31.84|31.99|32.27|32.71|32.52|31.75|29.69|30.13|30.23|29.63|29.42|29.29|29.355|29.95|29.82|30.28|30.38|30.45|30.56|30.85|31.27|30.86|30.73|31.36|31.33|31.6|32.09|30.815|31.55|31.815|31.33|31.18|31.87|32.245|31.76|31.4|31.32|30.56|30.41|30.042|30.75|31.38|31.36|31.5|31.44|31.2|30.99|30.87|30.9||31.125|31.77|31.41|31.58|31.77|32.39|32.19|32.5|32.425|32.09|31.47|31.11|31.38|31.11|31.37|32.11|32.48|31.81|31.5|31.0174|31.65|30.85|30.68|31.71|32.62|32.5|32.93|32.5|32.15|32.265|32.235|32.19|32.175|30.3487|29.93|31.5733|32.11|32.67|32.84|33.34|33.3|32.21|32.645|33.095||34.31|34.37|33.76|33.61|33.61|34.54|33.771|33.62|33.19|33.48|33.125|33.51|34.68|34.73|34.75|34.96|34.93|35.02|35.31|34.98|34.73|34.65|35.11|35.49||35.02|34.67|33.83|33.75|33.65|33.68|33.26|32.81|33.51|32.72|32.37|32.09|31.51|31.87|32.55|31.84|30.81|31.99|31.65|31.92|31.78|31.75|31.69|31.81|32.02|31.44|31.42|30.55|30.78|32.2|32.25|31.92|32.31|31.77|31.79
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|41.5|39.6|39.63|39.45|39.69|40.21|39.02|38.4925|38.16|37.93|36.04|35.73|37.14|36.74|37.7|34.97|33.5|36.88|40.6|41.69|41.21|45.775|45.56|44.04|45.5|46.97||46.755|47.33|47.36|47.46|46.55|47.18|46.22|46.55|44.37|43.99|43.25|41.59|41.75|41.53|40.64|39.3|40.7196|41.02|41.1501|39.85|40.68|41.64|43.42|42.5||42.65|44.12|44.69|43.88|43.235|45.93|44.89|45.04|45.21|43.54|43.01|43.58|43.25|42.97|42.155||41.65|41.07|40.74|39.42|41.15|41.6|41.69|43.11|43.08|45.11|45.66|46.35|45.26|43.59|43.26|44.07|44.52|44.2|45.74|45.76||45.56|47.03|47.54|47.02|47.41|47.18|47.1|46.67|47.3672|47.26|46.73|47.04|46.61|47.725|47.05|45.74|45.37|46.06|45.43|44.98|44.73|45.63|45.595|44.82|44.3|43.86|43.28|43.1|44.1|42.8|41.18|40.85|41.03|41.81|42.035|40.91|41.35|41.59|41.2|42|42.8|43.03|43.62|43|46.085|44.78|44.42|43.65|44.77|44.92|44.855|45.52|45.48|46.69|46.43|45.83|47.17||48.8|49.22|50.16|49.82|50.1718|50.04|49.5901|50.71|50.67|50.67|49.31|48.43|49.2|49.1701|51.78|52.82|52.86|53.12|53.11|52.83|53.41|52.9|52.68|53.86|54.34|53.04|52.88|52|51.96|52.7946|52.4|50.46|49.01|46.43|45.28|46.96|47.8|49.04|48.57|49.13|48.94|46.92|47.92|48.6||50.1|49.86|48.53|48.69|48.761|49.5922|48.54|48.41|47.6|47.19|46.82|47.15|47.91|47.89|48.54|47.94|47.14|47.94|46.56|46.31|45.65|45.69|46.13|47.08||46.92|47.18|46.8|46.56|45.75|45.5|45.49|46.29|47.83|48.39|47.31|46.77|46.52|48.02|49.6|48.62|48.65|48.38|48.17|48.38|48.28|48.61|48.24|48.74|48.6|49.71|44.08|43.07|42.88|43.8|44.5|44.04|43.87|42.92|42.78
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|48.31|47.74|47.48|45.95|45.97|47.045|47.32|46.59|47.53|46.67|46.405|47.17|46.69|46.27|46.35|45.59|45.46|46.305|46.5|46.4|45.165|44.79|44.61|43.77|44.25|42.98||41.97|42.39|42.97|43.3001|42.94|42.66|42.95|42.4108|41.87|41.705|40.52|42.52|43.04|42.72|41.68|41.18|41.08|41.46|41.351|41.76|42.73|43.14|43.07|42.67||42.94|43.05|42.93|41.65|41.42|41.86|41.4|42.06|42.27|41.55|41.69|41.63|41.66|41.06|40.68||40.83|40.09|40.1|39.48|39.08|38.945|39.953|39.961|39.4|39.565|39.47|40.33|40.55|40.52|39.943|38.93|38.8|38.535|39.48|39.08||39.94|40.171|39.97|39.96|39.71|40.49|41.34|41.89|41.95|41.85|42.21|42.82|42.66|43.59|42.9|41.625|43.27|43.57|41.72|41.78|41.88|43.42|44.07|43.86|43.92|43.93|43.05|43.05|44.76|44.62|43.52|43.32|43.4|43.57|43.61|42.61|42.83|43.04|42|42.29|42.57|42.93|43.56|43.05|42.7|41.93|41.78|41.44|42.34|42.315|41.955|42.12|42.5|42.06|41.17|41.31|40.89||40.8|41|41.13|41.17|41.49|40.72|40.95|40.48|40.45|39.78|40.03|40.12|40.01|45.185|45.55|46.1|46.24|46.1|45.825|46.21|46.37|46.23|46.53|46.82|47.45|47.78|48.19|47.82|47.75|47.7661|48.2|47.82|48.04|47.25|46.95|48.2506|48.875|49.3|48.8288|49.24|49.72|49.13|48.985|48.79||49.785|49.75|49.39|49.74|49.75|50.21|50.05|50.38|50.34|50.09|50.22|51.33|50.96|52.1|52.92|53.11|53.085|52.9|51.825|51.87|52.49|51.44|51.63|52.16||51.78|52.14|52.02|52.29|52.5088|52.25|51.99|51.72|52.73|52.76|52.37|51.32|51.46|52.5|53.14|51.41|53.7|53.28|54.02|53.85|53.17|54.39|54.58|54.23|53.905|53.82|54|54.25|54.22|53.78|54.06|53.28|53.77|53.4|53.46
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|51.02|50.91|51.67|52.3537|52.38|53.455|52.46|51.4|51|50.64|49.36|49.52|48.28|46.32|45.63|44.4|44.24|46.98|48.57|49.18|47.87|49.56|48.66|45.9|48.13|48.7614||49.53|49.91|51.805|50.52|50.02|51.07|52.28|51.74|49.095|48.65|49.14|49.85|50.2|50.51|47.49|46.59|48.8|49.03|47.07|45.57|47.86|50.08|52.02|52.64||53.933|54.27|54.34|52.21|51.915|53.015|51.15|52.3|55.79|55.56|57.2|57.15|57.53|57.6|56.7||56.1|54.89|53.84|51.1803|54.32|55.41|52.71|53.0684|53.5|56.7701|57.07|57|54.895|52.07|51.69|51.004|51.56|53.97|57.23|56.76||59.51|59.57|57.36|59.9|62.41|62.245|63.21|62.59|61.651|59.929|59.2981|60.0901|60.74|61.17|60.02|58.5|58.64|57.41|55.75|56.22|55.05|57.33|57.29|51.61|50.285|50.56|50.41|49.24|48.87|48.55|48.8|49.73|49.58|49.25|49.01|47.42|48.36|48.36|47.94|48.24|48.33|49.52|49.45|48.591|47.92|45.57|44.303|44.55|47.78|48.72|48.33|47.89|48.02|48.01|46.62|46.79|47.86||47.37|49.12|49.13|49.335|49.7614|48.13|46.775|46.07|45.43|45.01|43.06|43.03|45.39|45.33|47.15|47.99|47.02|46.7737|45|44.85|46.2|45.52|45.41|45.06|46.44|46.75|46.55|43.5|43.1|43.288|43.17|43.05|43.37|41.05|39.9|42.15|42.61|43.38|43.23|43.3347|43.95|42.33|42.93|43.73||45.57|46.17|45.86|45.815|45.2|46.61|45.96|46.43|45.52|45.225|43.5|43.92|46.77|47.92|47.83|48.47|47.96|48.03|47.87|48.43|49.12|48.49|49.34|49.13||48.06|48.42|46.75|47.56|47|46.2|44.91|43.83|45.51|45.59|45.19|44.3|43.89|43.78|45.51|45.01|44.22|45.22|43.6|42.94|42.81|43.13|41.38|41|40.94|39.21|39.51|38.36|39.01|41.28|41.95|40.39|39.79|39.19|39.9
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|79.26|78.36|78.07|76.55|77.591|78.25|74.15|73.13|73.37|71.47|69.625|72.95|74.17|73.084|72.47|71.27|72.26|74.51|76.915|75.28|72.91|70.87|68.18|62.85|64.08|63.19||66.145|66.61|65.72|64.69|64.135|64.52|64.63|64.775|62.09|62.08|62.02|61.84|62.52|61.995|62.21|60.18|59.91|60.88|60.33|58.92|61.18|64.5186|65.87|64.28||64.29|66.2|65.645|65.13|64.2078|63.7|65.08|67.64|69.84|68.41|67.17|67.6|67.25|66.14|64.21||64|63.5|62.43|61.21|62|62.67|61.4601|62.585|62.64|62.5|64.87|66.8601|66.54|64.7554|64.16|64.79|65.03|67.38|70.78|69.82||72.92|72.02|71.33|71.14|72.32|73.9838|75.74|76.155|75.69|78.44|77.53|80.62|83.15|84.15|82.6101|81.53|81.91|84.25|82.86|79.42|78.57|79.34|79.115|76.58|75.31|76.83|75.63|74.015|73.99|73.2|71.84|72.21|72.39|72.585|71.8|70.27|70.88|70.95|71.83|70.92|70.98|73.08|73.29|72.37|71.62|70.51|71.64|71.76|75.17|75.29|74.375|73.47|71.17|70.46|70.37|71.61|72.89||72.63|74.3731|73.36|74.15|75.94|73.5828|74.16|72.91|73.14|69.74|68.62|72.791|75.26|75.55|77.31|77.345|74.98|70.59|72.09|70.8|70.09|68.54|68.365|67.25|68.36|68.29|69.48|68.16|66.2|67.57|66.63|67.1|67.2|64.11|63.02|65.355|66.14|65.97|66.29|66.04|65.96|63.97|64.38|66.05||66.49|66.96|65.89|65.56|65.56|58.7|64.27|63.11|62.53|62.73|61.75|64.49|67.41|69.61|70.93|70.29|73.93|74.14|73.44|71.53|70.88|68.73|70.1|68.76||67.68|69.44|67.79|67.54|67.08|66.6|64.38|66.56|71.62|72.36|74.24|72.8|69.03|69.31|71.84|70.12|69.63|69.59|69.56|70.31|69|70.14|71.68|72.86|71.97|70.75|70|67.76|67.66|70.92|72.02|70.2|68.94|67.78|69.8
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|119.41|122.85|124.41|124.57|124.46|124.44|124.34|121.25|118.22|115.22|113.86|117.07|117.59|113.01|111.97|108.395|109.2404|109.01|109.82|107.88|104.88|107.35|106.685|102.261|105.22|106.5||105.72|107.86|104.87|102.65|100.04|102.38|102.72|102.45|100.09|98.825|100.26|100.16|99.11|98.805|94.23|94.73|97.1401|94.91|94.24|93.55|97.34|101.28|105.32|104.48||102.97|103.65|100.81|99.94|100.63|101.77|101.13|101.41|98.67|97.44|96.78|97.16|96.21|95.32|93.74||92.433|89.495|90.04|88.41|90.01|91.65|88.89|92.47|91.96|94.88|95.49|96.75|96.55|94.5751|92.7|88.69|89.09|92.29|97.83|97.23||101.35|98.33|95|97.34|100.43|100.72|101.77|102.7|101.88|99.57|98.65|98.74|99.15|97.81|96.19|98.32|97.36|97.26|95.941|96.27|95.66|102.03|101.67|100.34|99.01|100.1|99.47|98.68|97.08|97.57|97.4|98.94|99.365|97.68|98.215|94.745|94.24|93.68|90.43|91.11|90.81|91.37|88.81|86.54|85.54|83.31|80.56|80.471|83.41|86.67|86.675|86.12|86.44|85.48|83.5|84.55|86.51||86.6|87.54|87.24|85.885|87.32|86.39|85.98|85.11|83.685|82.365|80.6|79.88|83.08|82.5|81.91|84.2|84|84.61|82.84|81.02|81.68|80.83|80.62|80.27|81.69|81.78|83.36|81.69|81.46|82.53|81.65|81.37|81.81|78.57|78.06|83.11|86.07|86.98|87.75|88.09|88.08|85.4|87.56|87.52||90.06|90.83|89.19|88.89|88.65|90.98|90.21|92.09|92.54|92.64|91.27|91.86|97.45|98.3|98.72|101.49|100.29|101.7|100.65|102.81|104.61|102.76|103.47|101.25||99.34|100.58|98.13|99.18|99.96|99.88|98.34|98.29|102.38|102.57|102.59|100.7|100.54|99.95|102.46|101.45|99.86|98.99|93.15|93.43|93.73|95.71|94.41|93.05|93.72|91.56|91.03|92.16|91.68|94.82|95.14|92.71|91.8|89.13|90.85
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|59.625|57.36|57.39|58.6|59.56|59.4|59.015|59.67|57.18|53.5|49.63|48.5|52.065|54.5|57.71|55|56.305|58.87|60.925|62.15|64.24|63.69|62.99|56.25|58.435|61.35||63.52|65.1|67.33|67.31|66.11|66.08|66|64.03|62.01|61.73|59.27|59.44|62.98|61.34|60.64|57.48|57.74|58.39|57.01|56|61.41|64.69|65.19|65.42||66.31|69.795|72.175|71.11|66.97|71.18|71.515|70.64|74.46|78.035|79.81|80.47|80.565|80.15|81.8201||79.82|78.585|76.75|74.62|74.47|75.68|74.34|76.67|81|80.61|81.805|84.485|83.35|78.71|76.75|77.33|77.75|81.47|79.31|78.36||76.18|76.84|80|86.522|85|84.51|84.79|85.01|87.56|88.57|91.23|89.15|92.51|91.27|95.51|93.5641|90.79|89.8|90.89|90.75|90.55|93.86|97.54|100.01|99.69|97.29|93.74|91.53|92.6834|93.38|90.39|87.75|87.87|90.57|90.5|90.15|88.705|85.205|85.45|87.61|85.53|87.51|94|94.5|89.31|90.2641|89.045|88.12|93.26|90.22|86|85.46|87.71|91.16|93.11|94|97.84||97.66|94.2277|91.03|90.03|94|88.3238|87.38|86.9|87.32|85.99|85.78|82.75|85|88.35|89|92.59|94.7|92.35|94.34|98.38|92.83|97.47|101.02|104.11|104.31|100.7901|99.84|98.16|95.49|98.48|96.6|94.822|94.02|93.25|92|91.91|91.32|95.08|95.01|93.75|94.12|91.45|91.13|90.43||92.2|90.44|92.12|92.1|92.36|91.68|96.1|94.51|92.3|88.65|85.29|81.53|81.29|81.61|83.16|83.69|85.86|86.74|84.26|81.05|80.57|81.4|85.2|85.02||81.27|79.94|80.09|81.58|84.87|84.95|80.06||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|15.1|14.875|15.36|15.43|15.52|15.82|15.76|16.13|15.97|15.47|14.58|14.525|14.79|14.465|14.78|14.39|14.6|15.2|15.735|15.8|15.62|15.45|15.25|14.36|14.98|15.25||15.83|16.65|16.87|16.92|16.29|16.26|16.67|17.17|16.6|16.53|16.2407|16.31|17.24|16.95|16.33|15.82|15.955|16.3|16.31|15.17|15.93|16.54|16.44|16.61||16.77|17.3|17.67|17.67|17.33|17.89|17.76|17.72|18.74|18.09|18.14|18.2|18.05|17.97|17||17.59|16.2|17.4|16.86|16.76|16.89|16.91|17|16.885|17.55|18|18.63|18.73|16.9|16.1|15.97|15.67|15.7|16.15|15.9||16.18|16.06|16.64|16.87|17.415|17.95|17.54|17.59|16.515|18.09|18.4|18.8|19.13|19.03|18.66|18.2|18.03|17.88|18|17.76|18.05|17.7|17.85|18.04|17.54|17.29|17.25|16.75|17.2|17.58|17.41|17.54|17.88|17.8|18.01|17.63|17.21|17.45|17.94|17.31|17.325|17.32|17.31|17.2|17.44|17.54|17.25|17.3|17.73|18.51|18.26|17.85|17.74|17.84|18.06|18.15|18.26||18.65|18.77|18.76|18.45|18.46|18.451|18.5|18.485|18.8|19.19|18.52|18.3|17.96|17.68|18.11|19.01|19.735|19.7779|19.69|20.02|19.765|19.76|20.23|20.67|20.75|20.28|20.91|20.66|21.1|22.68|22.5401|21.63|21.32|20.14|19.66|20.5|20.7|20.84|20.76|21.79|21.68|21.57|22.39|21.96||21.2232|20|21.07|20.75|19.98|18.49||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|42.5|40.67|41.27|41.36|42.12|43.46|42.83|43.53|43.48|42.76|39.96|39.785|42.65|42.8|42.2|39.23|40.91|45.751|47.66|49.6|49.48|48.95|48.13|44.5|47.1|45.1||46.92|48.88|48.6|48.51|47.39|48.2398|49.43|49.03|46.65|45.14|43.625|44.425|45.03|44.9|43.97|41.3653|42|43.12|41.23|37.759|40.4895|41.71|42.44|42.36||43.6205|45.35|47.12|46.54|44.81|46.3|45.19|46.24|48.25|50.53|50.77|48.83|48.27|48.9811|49.66||50.32|49.6|47.42|46.22|43.36|44.1|44.45|46.25|46.03|48.69|50.93|51.44|51.12|47.37|47.01|47.75|47.61|49.2|51.085|49.54||50.78|51.05|51.12|51.575|51.7|54.12|54.425|56.16|57.8|56.67|55.65|57.875|58.32|60.5811|56.35|70.4|71.95|71.44|70.35|71.6|72.67|73.82|73.91|73.86|76.84|77.98|78.28|76.13|76.8301|75.4|73.74|72.55|72.105|73.02|71.9|71.09|72.5|74.46|73.12|71.15|72.36|74.61|75.45|74.2|74|70.66|70.08|71.6|73.6|75.25|73.51|74.53|75.79|79.59|81.2|81.9|81.66||80.7306|81.32|80.62|80.06|81.28|80.5|78.5|73.11|70.62|67.91|64.9|64.11|64.4|65.32|67.61|70.5935|69.71|68.11|69.9301|69.65|70.59|61.02|66.02|65.46|67.76|67.85|69.5|69.9|68.9|69.53|70.1|70.84|69.85|65.62|63.15|65.7|67|67.72|70.68|72.83|71.34|68.82|71.05|73.09||74.6|75.67|75.145|75.4|74.298|74.63|76.35|75.76|74.4101|72.9|73.2|75.425|76.58|77.92|80.2|82.0936|79.95|82.0281|82.62|80.46|79.86|77.395|78.27|80.42||81.73|81.82|79.67|79.0633|77.15|77.11|76.69|76.34|79.65|77.25|77.09|73.43|75.69|74.2377|80.92|83.15|80.2501|89.71|85.13|89.51|88.59|89.4|91.68|92.09|89.56|88.76|88.52|87.4201|85.94|92.57|99.72|98.75|99.8|97.81|99.07
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|23.73|23.23|23.23|23.26|23.13|23.26|23.16|23.11|23.06|22.85|22.75|22.8|22.81|22.46|22.41|20.23|20.91|22.54|24.1|24.055|22.955|23.34|24.01|23.48|23.87|23.53||23.31|27.78|28.03|28.1394|27.94|28.0301|27.915|28.78|28.36|27.7|27.4|28.06|28.33|27.74|27.28|26.9|26.87|27.2|26.84|26.91|27.27|27.55|27.79|27.8||27.81|27.94|28.05|28.245|28.25|28.17|27.74|27.705|27.9|27.885|27.7|27.86|27.87|27.57|27.51||27.52|27.65|27.61|27.455|27.63|28.08|28.06|28.07|27.93|27.94|28.02|27.56|27.82|27.87|27.8|27.82|27.63|27.85|28.19|28.25||28.48|28.56|28.6|28.54|28.64|28.52|28.68|28.6|28.76|27.65|28|28|27.95|27.98|28.08|28.195|28.16|27.96|27.96|28.11|28.78|28.8|28.93|28.93|28.88|28.76|28.64|28.82|29.05|29.01|28.22|28.78|28.73|28.78|29.05|28.845|29.17|29.11|28.7301|28.97|28.76|28.81|28.57|28.37|28.15|28.45|28.225|27.9|28.05|27.94|27.87|27.84|27.97|27.9|27.85|27.68|27.81||27.94|27.9|27.83|27.7|27.63|27.5|27.46|27.16|27.12|27.049|27.1|27.07|27.15|27.33|27.265|27.2|22.565|22.46|22.15|21.54|21.03|20.74|20.67|21.61|21.935|22.11|21.57|21.69|21.2|21.48|21.03|20.81|21.1|20.49|20.32|21.06|21.18|21.36|21.37|21.595|21.51|21.34|21.67|21.55||21.5|22.07|22.09|22.36|22.5|22.3501|22.02|22.3|21.85|21.35|21.1|21.52|21.96|22.47|23.02|22.7784|22.85|22.66|22.81|22.915|23.09|23.27|23.645|23.82||23.8401|23.89|24.04|24.46|24.77|24.79|24.78|24.8|25.22|25.16|24.861|24.08|24.21|23.77|23.81|23.68|23.735|23.54|23.64|23.5152|23.825|23.3|24.58|24.13|24.47|24.42|24.45|24.19|24.08|24.05|23.98|23.87|24.07|23.93|23.86
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|231.6|218.4|220.8|232.8|230.4|219.2|212.8|208|200.8|193.6|178.4|185.6|212|220.18|215.2|204.8|221.6|227.2|225.6|230.4|256|472.8|458.4|408|442.4|476||494|520.8|565.6|568|546.8|558.4|592|580.01|551.2|555.2|556.8|572|612|629.6|563.2|512.6|540|562.8|576.8|549.6|552.8|614.4|575.2|595.2||615.2|691.2|733.6|726.4|701.6|756.8|722.4|776.8|859.2|865.6|856|814.4|810.4|838.4|840||849.4|849.6|844|816.8|809.5|832|814.4|868.8|897.2|945.6|967.2|1033.6|1053.6|976|982.4|1045.6|1057.6|1076.8|1176.8|1205.6||1224|1235.6|1292|1320|1328|1472.4|1561.6|1500.8|1457.6|1485.6|1404|1514.4|1512|1527.1|1544|1569.6|1556.8|1527.2|1520|1496.8|1520|1552.38|1614.4|1640.8|1755.2|1748|1779.2|1738|1741.6801|1705.6|1678.4|1662.4|1642.4|1700.8|1699.2|1584|1636.8|1648|1732|1734.4|1814.4|1884.8|1900.8|1883.2|1893.35|1860|1848.4|1840|1927.2|1926.4|1928|1960.8|2043.6|2114.3999|2052|2044.8|2134.3999||2087.6001|2107.2|2121.6001|2121.6001|2132.0801|2056|2064|2087.2|2059.2|1970.4|1981.6|2026.4|2052|2168|2268|2380.8|2426.3999|2950.3999|2992.96|2965.6001|2984.8|2911.2|2907.2|2899.2|2934.3999|2950.3999|3089.6001|3048.6699|2896|3024|3025.6001|3056.8|3132.8|2954.8|2933.1001|3032.8|3058.3999|3195.3701|3193.6001|3207.2|3241.6001|3120|3248.8|3327.2||3378.3999|3332|3296.8|3340.8|3336.99|3399.6001|3359.2|3380|3312.8|3153.6001|3212.3999|3187.2|3092.8|3200|3560|3416.8|3343.2|3389.76|3439.2|3411.2|3407.2|3441.6001|3561.6001|3513.2||3528.8|3414.3999|3474.3999|3530.3799|3526.3999|3444.8|3332|3200|3192|3085.6001|2912.8|2724.8|2811.2|2844|2972|3189.6001|3396|3540.8|3529.6001|3665.6001|3653.6001|3750.3999|3770.3999|3728|3640|3480|3432|3270.3999|3187.2|3166.3999|3269.6899|3270.8|3311.2|3264.8|3155.2
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|24.94|23.96|24.46|23.74|23.94|25.29|24.66|25.25|24.09|21.42|20.12|19.95|21.62|22.75|21.94|22.96|23.67|23.95|25.6|26.84|27.71|26.63|24.94|22.52|23.99|25.73||25.94|26.91|27.37|27.51|26.18|26.9|27.26|27.92|26.28|26.07|25.36|24.69|27.08|27.59|24.42|23.08|23.11|23|22.71|21.94|22.71|24.48|23.84|24.2||25.29|26.43|27.43|27.41|25.8|27.42|28.61|29.185|30.56|32.3|33.19|32.8|32.38|32.46|32.58||31.41|30.8012|30.01|30.22|29.12|30.42|30.57|30.19|31.15|31.12|31.33|31.55|31.68|30.045|29.5|29.68|29.49|30.35|32.01|32.01||30.71|30.38|31.42|31.4|30.74|30.8025|30.36|33.39|33.64|34.56|31.3|33.3|32.81|33.06|34.65|35.68|36.98|38.3|38.69|36.93|36.6401|37.07|35.67|35.33|35.58|35.25|34.61|32.01|30.82|31.1604|30.32|29.83|31.28|32.645|31.81|31.12|31.84|30.85|33.84|32.87|34.64|33.52|34.95|35.08|34.8|34.9|34.48|33.87|35.6|34.75|33.29|33.06|34.65|35.96|35.34|35.23|35.63||36.69|35.765|35.65|35.24|34.03|30.86|31|31.53|31.46|31.54|31.01|30.995|31.5|30.585|31|32.84|32.75|32.21|33.18|33.69|33.98|34.62|34.9|33.73|32.83|32.95|35.15|33.17|32.07|34.07|36.01|35.72|36.11|37.62|34.806|34.92|33.49|34.16|37.88|38.33|38.5|36.45|37.8|38.12||39.43|41.16|42.33|43.81|43.41|41.1031|39.12|41.07|38.98|38.5|35.33|34.69|34.12|35.17|36|34.08|33.52|35.25|34.7|35.09|34.94|34.62|35.1|34.55||36.15|34.5|31.325|33.15|30.75|30.091|27.64|27.22|28.7|29.08|30.06|28.54|32.93|31.52|32.07|34|34.04|34.2|34.08|35.57|33.32|31.43|34.01|34.17|34.09|33.31|34.21|33.04|||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|23.96|23.73|23.16|23.22|23.42|24.08|23.65|23.71|23.07|22.56|21.45|21.1|20.65|20.9101|21.04|20.44|20.24|21.16|21.63|21.47|20.66|21.59|21.55|20|20.575|21.03||21.42|21.87|22.87|22.255|21.88|22.18|23.144|23.89|23|22.7|22.865|23.57|24.23|23.73|23.535|22.35|22.57|23.315|23.06|22.25|23.75|24.63|24.55|23.7||23.44|23.56|24.85|24.35|24.05|25.04|25.03|26|26.8|30.41|29.64|30.68|29.94|28.96|29.25||28.26|26.88|25.9|23.92|25.5|26.51|25.97|25.9827|26.01|25.92|27.14|27.34|27.19|25.63|25.8|25.3|25.91|26.31|27.615|27.93||27.13|27.72|28.91|28.875|28.67|28.61|29.66|30.2|29.39|29.15|28.42|27.8236|27.08|26.6401|27.2|27.175|27.3401|27.34|26.49|25.7629|25.51|25.13|24.46|24.5|24.46|24.41|23.73|24.32|25.27|25.12|24.9|24.9|24.81|25.06|25.94|26.38|26.52|26.24|26.29|25.55|25.55|25.72|26.06|26.52|26.07|25.26|24.92|24.58|25.73|27.06|27.25|26.75|26.66|27.26|25.85|25.56|26.6||27.7|27.83|27.1|27.11|25.69|25.61|27.68|27.56|28.2|26.8|26.51|26|25.66|26.12|27.23|27.01|25.73|25.65|25.25|23.77|24.16|24.74|25|25.25|25.92|25.25|24.591|23.15|22.7|22.51|21.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|31.26|30.55|30.28|30.22|31.46|33.395|33.37|33.38|33.53|33.09|32.69|33.095|33.42|33.63|34.69|34.46|34.69|34.3|36.34|35.38|34.75|35.239|34.31|32.6|40.4|41.495||43.12|43.415|42.85|41.73|41.62|41.84|41.07|40.91|41.86|39.65|39.16|40.2|41.28|41.79|42|43.01|43.2|43.12|42.88|42.7|44.18|45.041|44.5928|44.33||44.225|44.04|43.86|43.49|42.51|43.07|42.15|41.85|41.49|40.85|40.8|40.95|40.12|40.12|40.07||39.03|39.86|39.56|38.78|38.58|37.38|37.19|36.52|37.13|36.86|37.02|37.83|38.65|37.65|36.9|37.16|37.12|36.63|37.99|37.99||38.7|39.07|39.92|40|39.91|41.01|41.77|41.93|41.36|41.34|41.47|41.74|41.68|43.13|43.27|43.03|44.155|45.29|46.07|45.24|45.19|46.49|46.685|45.865|45.54|44.768|43.63|43.19|43.43|43.39|42.84|42.775|42.69|42.97|42.76|42.03|42.44|42.57|42.475|42.36|43.56|43.47|43.8343|43.25|43.42|43.52|43.66|43.18|42.33|41.99|41.31|42.5|53.75|52.25|52.42|53.125|52.58||51.58|51.59|51|50.89|50.99|51.57|50.4|49.65|49.39|48.65|48.17|47.1|47.78|48.01|48.48|48.57|48.3|47.71|47.81|47.52|47.19|47.36|47.53|50.14|50.37|50.81|51.62|50.93|50.88|51.53|50.75|50.72|51.44|50.56|50.15|51.155|50.54|51.35|51.44|52.07|52.51|51.49|52.51|52.7||52.4|52.42|52.27|53|52.74|51.75|51.305|51.47|51.01|50.61|50.45|50.81|51.59|51.29|51.33|53.7|54.54|54.71|54.98|54.47|54.16|53.55|53.4|52.78||52.55|51.86|51.62|51.16|50.81|50.75|49.61|48.99|49.71|49.87|49.22|48.41|48.72|49.76|50.3|49.19|46.61|46.69|44.56|45.44|45.45|45.44|45.28|46.38|46.37|46.08|46.17|46.69|46.06|45.72|45|45.74|45.1|45.06|44.86
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|22.22|21.525|21.33|22.09|21.9|21.66|21.25|20.1932|19.35|18.96|18.6|18.75|21.16|22.25|22.79|21.92|21.73|21.44|21.87|23.04|23.07|21.85|21.47|20.3963|21.03|21.695||21.9|22.44|23.44|24.1106|23.12|23.17|23.66|24.11|23.53|25.02|24.7321|24.7714|25.235|24.91|23.885|22.4672|22.82|22.88|23.05|22.605|24.09|25.25|25.33|26.37||26.63|27.58|28.11|28.91|26.63|27.08|27.67|28.23|28.63|29.25|30.01|29.3852|28.95|29.26|29.5||29.17|29.41|28.77|28.53|27.8|28|27.35|26.86|27.3|27.7|28.02|28.69|29.41|27.22|27.04|27.47|27.68|28.16|28.34|28.6||27.99|27.6|28.155|27.86|27.87|28.88|29.54|29.53|30.09|30.01|30.1|30.48|30.03|30.15|30.2941|29.93|30.57|31.05|31.19|30.71|30.15|31.36|31.52|30.94|32.05|32.6|32.94|33.84|32.79|45.1|45.01|43.86|43.89|43.51|43.11|41.84|41.85|41.39|43.22|43.93|44.12|44.91|46.56|47.82|47.86|47.52|47.53|47.18|48.89|48.79|48.68|49.06|47.48|48.86|49.4|48.12|47.77||46.91|46.46|46.11|45.92|45.6|44.33|43.825|44.06|44.22|43.57|42.51|42.3312|41.37|41.84|42.5834|43.52|44.01|43.23|43.105|43.14|43.785|44.391|44.45|43.7934|42.84|43.705|44.08|43.91|42.64|44|44.62|44.63|44|43.39|41.88|41.8|41.49|42.21|40.77|39.36|37.5|40.76|41.6|42.57||42.81|42.18|42.97|43.55|42.83|42.37|40.4|38.89|39.75|39.64|40.15|39.07|38.36|39.08|39.69|38.52|38|38.25|38.735|38.325|39.01|38.75|38.21|38.22||38.3501|37.8|39.205|38.6625|38.5|38.23|37.45|35.6|36.6201|35.7|34.74|33.91|35.9|36.23|37.12|38.26|36.7|39.65|38.94|39.7|41.439|42.1|42.16|42.82|42.8034|42.48|41.81|41.06|41.63|42.78|42.42|43.07|42.2|42.21|41.11
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|43.73|42.94|43.305|43.15|43.19|44.14|43.9|43.13|43.29|42.645|41.65|41.48|41.25|40.89|41.38|39.9|40.76|41.12|42.265|41.4|41.26|41.49|41.715|40.6|42.14|42.99||43.2|43.08|44.17|44.23|43.45|44.675|48.07|49.63|48.52|48.49|48.04|48.98|49.73|49.19|48.295|47.21|47.48|46.75|47.81|47.79|49.8|50.72|50.83|50.58||50.95|51.97|52.39|51.435|51.325|52.09|51.8|52.25|52.7|52.51|52.96|53.05|53.12|52.99|52.44||52.32|51.53|50.48|49.09|50.22|50.1757|49.79|49.94|50.62|50.52|50.365|50.98|50.485|49.18|48.85|48.13|48.02|48.15|49.23|48.68||49.85|49.65|50.06|50.55|50.755|51.42|51.06|50.98|50.85|50.03|49.55|50.45|50.38|50.45|50.3|49.57|48.97|49.4|49.01|49.27|49.38|50.82|50.93|50.85|50.59|50.49|49.87|49.21|49.47|48.59|47.75|47.6|47.72|47.81|48.04|46.9|47.7301|47.18|47.31|47.48|47.53|47.26|48.64|48.18|48.26|48.04|47.87|47.76|48.78|49.91|49.38|49.49|49.33|49.96|50.99|51.18|51.19||52.21|51.75|51.34|51.75|52.01|51.2|51.11|51.67|51.8|51.6|51.11|50.8|51.29|51.89|51.79|51.68|50.99|50.53|50.25|50.26|49.61|49.5|49.21|49.26|49.35|49.61|49.43|48.86|49.08|49.23|49.01|48.41|48.2|46.88|46.65|47.8|47.36|47.52|47.17|47.03|47.2|46.22|46.18|45.77||45.73|45.5|45.07|45.13|45.19|45.26|45.035|45.02|45.18|44.675|44.38|44.63|44.83|45.22|45.58|45.45|45.29|45.56|45.61|45.61|45.75|45.66|45.85|45.61||45.33|44.95|44.75|44.19|44.22|43.98|43.74|42.96|43.74|44.06|44.4|43.76|43.47|44.89|46.74|46.77|46.47|46.7|46.85|47.32|47.27|47.58|47.61|44.67|44.87|44.78|44.55|44.77|44.17|44.33|44.65|44.43|44.22|44.29|44.28
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|28.28|26.885|27.05|27.6|28.085|28.59|28.07|28.48|27.41|26.5|25.09|25.1|25.88|26.12|26.63|25.95|26.61|25.66|26.35|27.69|27.37|27.06|25.93|23.75|24.73|24.33||24.32|25.69|26.755|26.66|25.67|25.84|26.58|26.575|25.71|25.44|24.29|24.5661|25.99|25.09|24.45|22.92|23.24|24.37|23.38|22.76|23.44|25.11|24.83|23.27||24.25|25.29|25.73|25.45|24.52|25.1|24.95|25.18|27.0202|27.74|28.75|29.3|28.59|28.65|29.49||29.1|28.425|27.75|26.9175|25.47|26.64|27.78|27.94|28.55|29.22|29.98|30.2904|28.78|28.62|28.28|27.81|27.61|29|29.29|28.695||28.0401|28.6|30.71|31.28|30.69|30.5806|30.48|30.62|30.71|30.5|32.68|34.15|34.54|34.65|33.55|34.125|33.27|32.28|32|32.13|31.61|31.521|31.585|31.5|31.22|31.5|31.475|31.18|31.06|31.16|30.74|33.245|33.31|34.54|35.75|33|34.47|34.58|34.28|33.74|32.25|32.8|34.5|34.4702|32.151|32.48|31.5|29.88|30.52|30.19|28.65|28.06|29.045|31.61|32.78|32.66|33.09||34.85|34.74|36|36.77|36.11|36.65|36.21|35.66|35.17|36.9|34.7984|34.51|35.1001|34.88|35.11|34.32|34.13|32.58|31.78|30.03|29.93|28.06|27.9606|27.63|27.3539|27.22|27.14|26.51|26.27|26.66|26.1204|25.192|24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|22.83|21.51|21.77|22.67|22.39|21.53|21.21|20.11|18.7|17.81|16.585|16.71|18|19.71|20.48|19.33|19.66|19.831|22.6|21.51|21.68|21.44|20.4|18.66|19.86|20.12||20.7327|22.27|23.9|24.91|24.46|24.56|25.79|25.24|24.6|24.83|23.76|23.57|24.54|25.43|23.77|21.67|22.41|23.2|23.8301|22.56|25.26|26.2001|26.48|26.88||27.33|28.2|29.55|28.69|27.78|29.65|28.35|29.12|29.4|30.43|31.19|31.15|31.28|32.1352|32.96||33.06|32.95|32.34|30.7|30.38|31.32|31.81|30.57|31.47|32.7403|31.72|31.8|31.42|27.64|27.8|27.52|33.73|35.8|36.52|37||36.2053|36.33|36.65|39.334|40.22|45.88|46.4|47.78|45.76|45.75|45.51|48.91|48.19|47.75|48.5|45.18|44.4438|43.78|44.19|43.72|43.63|45.53|45.5652|45.58|46.9001|46.8|45.955|45.04|45.14|46.24|45|44.32|43.65|44.22|44.17|42.81|42.7|43.04|44.6|45.11|45.35|46.31|49.35|48.76|48.15|47.116|46.78|46.56|49.62|49.73|47.84|48.14|48.04|50.01|50.064|49.29|50.3||47.8|47.021|52.37|50.24|50.5|49.37|49.32|48.901|47.3592|45.08|44.7|44.35|44.73|44.78|45.9|49.18|50.37|49.81|50.51|48.7|48.15|48.27|48.9|48.4|49.8594|50.1|51.64|51.17|49.21|50.41|51.11|52.57|53.2|50.96|48.95|50.1|50.17|51.2326|54.95|56.34|57.355|55.6|57.25|59.2||60.51|61.7|62.21|63.83|64.48|62.39|61.55|59.8|57.61|57.25|58.32|57.2|56.03|56.9|59.47|58.2|57.8|62.03|60.51|58.78|64.33|64.55|69.3|62.5||61.585|58.9614|58.1|57.25|58.68|57.75|57.1|54.12|53.68|51.26|48.545|47.22|51.1|50|53.21|56.01|55.105|57.9|57.5765|60.8|64.2|65.8|69.55|70.325|68.05|67.25|64.8|59.321|59.4|61.15|63.21|65.11|64.75|59.31|58.8001
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|528.06|509.985|518.7|521.825|515.5|517.195|511.815|507.16|491.035|485.68|471.54|462.2575|470.04|486.72|500.65|481.27|481.26|530.065|536.96|523.95|529.18|544.4|540.34|505.4|529.7|526.53||525.49|519.27|538.07|531.01|525.74|537.39|540.01|540.16|515.97|512.08|503.59|508.69|505.26|490|532.01|521.79|508.73|532.1|533.31|526|535.7472|543.56|551.4601|558.47||568.37|590.72|606.975|606.2|613.78|629.0306|634|630.415|611.4401|646.17|665.7|647.59|658.38|666.12|670.4901||671.09|660.16|656.5|647.57|645.46|654.58|657.35|640.61|636.36|641.83|648.61|650|644.26|644.41|636.115|621.2|622.87|622.29|637.49|632.51||645|644.545|641.03|639.89|636.45|648.1|658.92|670.9|667.91|666.56|647.23|651.25|650.555|680.36|671.84|660.05|580.1|588.13|596.79|585.22|581.79|590.14|614.7|614.64|614.01|612.95|613.08|611.175|613.13|613.4|625.22|617.02|614.39|614|613.07|601.59|601.31|587.73|568.54|584.03|588.54|588.16|584.79|577.39|581.07|595.61|591.94|582.94|587.77|596.75|599.24|604.03|598|599.395|610.29|634.03|641.59||649.03|590.63|576.775|573.31|576.11|574.65|568.15|569.6725|572.7|553.16|565.38|562.6258|572.77|565.52|557.04|549.5567|555.74|543.885|541.99|546.4|543.92|536.39|529.3382|521.33|489.19|461.265|472.22|471.98|472.68|475.56|470.35|464.7|462.78|460.12|445|451.48|439.61|436.98|444.115|444.66|440.055|430|433.54|446.6||450.92|452.61|450.455|445.633|445.36|447.7|438.44|438.75|426.35|417.99|413.16|431.38|423.63|417.27|417.77|423.43|415.2|403.46|387.02|387.26|386.01|381.93|449.4|448.54||443.05|440.62|436.035|436.53|430|429.14|424|421.97|427.49|421.59|417.16|413.16|414.615|401.28|416.5171|413.31|415.48|415.27|401|392.81|380.5|390.57|386.77|381.36|378.965|368.78|366.19|373.86|369.55|372.2301|364.8|360.04|356.67|358.91|363.4208
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||26.23|26.71|26.705|27.23|26.58|26.465|27.71|28.12|28.35|29.11||28.63|29.15|29.09|29.07|28.86|28.27|27.68|27.38|26.97|26.03|25.73|25.86|25.82|25.73|25.25||25.4|24.66|24.19|23.11|23.56|24.35|23.775|24.08|24.08|24.44|24.63|24.82|25.06|24.99|24.29|24.23|24.22|24.58|25.25|25.15||27.18|26.73|26.5|25.89|26.62|26.63|26.77|26.81|26.51|26.77|26.68|26.37|26.61|26.595|26.22|26.08|26.15|25.72|25.43|25.34|25.27|26.415|26.69|26.17|26.155|25.99|25.95|25.89|26.07|25.69|25.18|25.41|25.61|25.61|25.67|24.77|25.66|25.46|24.94|24.85|24.71|24.73|23.92|23.1|22.31|21.85|21.32|20.95|22.21|22.35|21.91|21.79|22.33|22.24|22.14|22.14|22.6||22.645|22.59|22.56|22.64|22.74|22.6|22.62|22.66|22.48|22.25|21.53|21.38|21.98|21.9|22.53|22.8|23.05|23.03|22.7|22.7|22.75|22.05|21.74|21.3|21.445|21.58|21.6|21.31|21.25|21.625|21.38|21.04|21.74|20.63|20.57|21.52|21.78|22.07|22.48|22.75|22.76|22.26|23.05|23.43||24.28|24.85|24.51|24.64|25.16|25.55|25.06|25.02|24.445|24.14|23.56|24.33|25.055|25.025|25.05|25.74|25.74|26.05|25.715|26.15|25.78|26.37|26.6|26.81||26.16|26.38|25.34|25.28|25.9|25.94|25.48|25.175|26.03|25.92|25.915|24.82|24.845|25.49|25.91|25.55|25.845|25.955|25.08|24.825|25|25.22|25.16|24.82|24.8|23.32|23.07|22.39|22.52|23.8|23.495|22.915|22.84|22.49|23.185
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.39|4.19|4.24|4.4|4.38|4.54|4.55|4.58|4.36|4.16|4.01|4.1|4.28|4.34|4.36|4.14|4.065|4.09|4.35|4.34|3.99|4.22|4.15|3.93|4.13|4.413||4.615|4.62|4.5807|4.38|4.35|4.4|4.45|4.415|4.23|4.11|4.235|4.3|4.68|4.76|4.845|4.79|4.99|5.25|5.08|4.82|5.14|5.33|5.49|5.5||5.6|5.91|5.91|5.64|5.62|5.76|5.77|5.85|5.96|5.985|5.91|6|5.97|6.07|6.22||6.26|6.19|6.25|6.21|6.37|6.435|5.99|6.61|6.58|6.83|6.88|6.9686|6.89|6.73|6.95|6.8|6.8|6.85|6.89|6.8||6.711|6.74|6.2|6.35|5.41|5.92|6.58|6.77|6.94|6.94|6.93|7.07|7.02|7.05|7.08|7.1|7.1|6.78|6.72|6.73|6.83|6.95|6.8938|6.94|7.135|7.09|7.11|6.96|6.9401|6.64|6.37|6.38|6.44|6.45|6.64|6.61|6.69|6.68|6.73|6.77|6.75|6.94|6.81|6.83|6.835|6.822|6.73|6.76|7.06|7.18|7.04|6.97|6.84|7|7.05|7.19|7.39||7.3692|7.395|7.32|7.29|7.2415|7.29|7.31|7.39|7.36|7.225|6.98|6.96|7.22|7.02|7.07|7.51|7.4|7.38|7.31|7.44|7.38|7.38|7.4|7.45|7.6|7.6121|7.64|7.45|7.41|7.51|7.58|7.58|7.45|7.38|7.21|7.685|7.59|7.57|7.67|7.89|8.05|7.91|7.835|7.98||7.97|8.17|8.41|8.79|9.2|9.275|9.39|9.04|8.98|8.95|9.42|9.7061|9.58|9.42|9.99|9.81|9.56|9.711|8.89|8.6918|8.75|8.65|8.555|8.8||8.78|8.555|8.32|8.1326|8.13|8.01|8.12|7.99|8.13|7.8515|7.2545|7.03|6.7|6.25|6.6|6.94|7.02|7.71|7.55|7.75|8.05|7.96|8.2|7.89|7.85|7.67|7.4|7.2301|7.18|7.36|7.305|7.36|7.49|7.47|7.5
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|7.56|7.24|7.02|7.59|7.47|6.99|6.89|7.29|7.47|7.48|7.32|7.39|7.58|7.69|7.76|7.26|7.85|8.75|8.92|8.83|9.24|9.41|9.42|8.97|9.4|9.68||9.92|10.18|10.48|10.34|10.28|10.46|10.59|10.925|10.3|9.13|10.36|10.86|11.17|11.1|10.67|10.33|10.44|10.5|10.025|9.87|10.59|11.69|12.03|12.12||12.21|13.07|12.87|12.26|12.46|13.55|13.57|13.655|13.23|13.27|13.04|12.665|12.77|12.645|12.91||12.47|12.4|12.48|12.05|12.38|13.26|13.62|13.34|13.22|13.165|13.28|13.48|13.36|13.08|13.27|12.73|12.92|12.82|13.42|13.46||13.56|13.19|13.3|13.15|12.98|13.74|14|14.18|14.15|14.21|14.49|14.07|16.86|15.8|17.59|17.4|17.46|16.55|17.21|17|16.76|17.24|16.88|16.67|16.52|16.34|16.33|16.67|16.39|16.255|16.07|16.405|16.56|16.335|15.9|15.68|15.775|15.66|15.71|16.01|16.43|16.45|16.365|15.93|15.795|15.87|15.71|15.34|15.32|15.31|15.29|15.66|15.62|15.64|16.07|15.93|16.93||17.17|17.6|17.39|17.1|17.3|16.94|16.62|16.01|15.86|15.66|15.04|14.92|15.2|15.38|15.39|15.77|15.855|15.97|15.985|16.17|16.54|16.5|16.601|16.59|16.64|16.53|16.55|16.2848|16.08|16.04|15.86|16|16.11|15.78|15.7|16.24|16.402|17.17|17.17|17.63|17.29|16.75|17.08|17.47||17.33|17.51|17.44|17.22|17.12|17.08|16.92|16.86|16.72|16.77|17.51|17.52|17.72|17.57|17.49|16.93|17.05|17.27|16.64|16.53|16.84|16.42|16.53|16.69||16.7438|16.98|17.06|16.685|16.56|16.26|15.87|14.0203|15.69|16.09|15.94|16.38|16.075|16.62|17.41|17.04|17.035|16.47|17.01|17.82|17.75|17.29|17.2622|17|16.1701|15.25|14.94|14.27|14.08|13.8|14.11|14.05|14.0692|14.03|14.26
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|59.8083|62.22|62.61|62.16|63.11|60.98|61.4136|59.65|58.52|55.575|53.21|54.5228|57.5952|58.21|54.84|56.395|57.8001|58|57.06|57.105|55.8|51.5|50.72|50.42|50.85|50.65||52.26|53.89|53.84|50|56.46|56.41|55|54.5|54.19|56.05|57.11|53.42|53.62|51.59|50|50.43|51.12|52.74|48.5|45.5|47.71|50.29|51.01|51.36||50.67|50.0301|50.2296|48.36|47.52|48.96|47.62|46.42|46.83|44.38|44.24|44.58|45.05|45.3601|44||44.84|44.36|43.15|40.75|41.5501|43.03|41.14|42.81|43.95|44.27|45.53|46.15|45.15|43.03|42.34|41.22|42.49|43.4101|46.33|43.89||49.01|46.7|45.27|44.72|45.86|46.16|46.9|46.39|46.56|47.17|46.51|46.46|46.86|44.07|43.12|46.1|48.9312|49.33|47.6|47.88|48.5|51.78|51.483|49.71|49.34|50.56|50.89|51.6|52.13|51.3073|51.09|52.82|53.5|51.745|49.06|47.99|49.4|47.76|45.97|45.6|45.44|46.01|45.65|43.43|42.49|41.9|40.08|40.04|41.69|41.76|40.42|39.09|39.11|38.04|36.611|36.96|37.29||37.95|38.55|38.23|37.815|37.88|37.31|36.39|36.89|36.45|35.14|32.7|32.15|34.08|34.59|34.99|36.58|36.5|35.7|35.3|33.74|35.03|33.22|32.65|33.12|33.25|33.415|34.34|34.13|33.69|34.38|33.9|34.0208|33.86|31.67|31.4002|33.5536|34.98|35.72|37.64|37.2|37.32|35.53|36.1801|36.89||38.84|39.085|37.46|36.88|36.08|38.42|37.04|37.43|35.73|34.435|33.2643|33.73|35.92|35.52|35|35.35|34.62|35.32|34.19|35|34.58|34.81|34.6643|33.29||32.08|32|30.9|31.02|30.85|30.28|29.32|29.44|30.77|31.1002|30|28.83|30.18|28.615|30.17|28.31|28.4291|27.95|27.49|27.14|27.1|27.77|26.3|25.43|25.27|25.235|25.025|24.68|25.05|26.37|26.77|26.7102|25.7|25.02|25.13
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|73.66|71.27|69.41|67.81|67.195|68.53|68.065|68.07|66.55|65.84|64.7|64.1|68.52|68.48|68.54|69.69|71.35|70.235|71.59|71.14|69.88|68.89|67.5|64.35|65.68|65.26||64.16|65.71|67.43|68.26|67.21|68.82|69.432|69.97|67.27|66.7|66.2|66.06|66.36|66.25|64.29|62.39|63.11|64.73|65.19|65.25|67.93|68.32|68.47|70.46||71.86|71.65|70.805|71.7726|70.23|70.76|72.15|72.5|74.23|71.3|72.09|72.49|72.6405|72.14|71.53||71.43|69.84|67.92|65.54|66.35|65.77|65.83|67.63|68.6213|67.17|67.94|68.34|68.09|62.83|62.62|62.57|63.05|62.47|63.58|63.69||66.395|66.06|66.59|67.6|68.72|70.23|70.71|68.21|73.55|72.3|74.06|74.76|76.65|76.19|77.14|77.22|77.7|77.49|76.2275|76.58|76.24|77.9|77.91|78.41|77.24|77.29|76.58|74.33|76.26|76.17|75.41|75.32|75.51|76.04|78.21|76.5|77.12|76.14|76.07|76.62|78.615|78.2714|79.46|80.475|79.7344|78.56|78.51|78.61|79.7|81.38|79.86|80.09|80.11|81.41|82.79|82.25|81.8607||82.8|82.45|81.21|81.1301|81.45|79.81|77.58|77.2901|76.965|77|77.19|75.26|76.8|77.02|76.02|76.255|76.73|75.88|76.23|79.48|79.0887|77.63|80.41|81.58|82.35|83.06|82.64|82.74|82.82|82.4|81.49|79.79|79.49|78.65|77.69|79.03|77.78|78.57|80.46|80.71|80.01|79.21|80.1|78.38||77.78|77.25|76.54|75.865|75.82|74.13|74.07|74.32|73.21|71.82|71.7|72.19|72.3|72.03|71.89|71.84|71|70.72|69.83|69.75|70.98|68.92|70.44|72.07||71.97|71.18|69.82|70.76|71.02|70.88|70.82|70.11|71.53|71.59|71.36|70.67|70.17|69.51|70.98|71.47|72.19|72.14|69.23|71.07|71.62|71.71|70.62|70.58|70.78|70.82|70.62|69.62|68.94|68.19|69.18|68.39|67.77|66.65|66.25
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|27.56|24.94|24.83|26.08|26.5|25.8|25.61|24.3106|20.97|19.06|16.69|17.03|18.8|19.52|21.2356|18.98|18.51|19.14|20.26|22.22|23.76|23.39|22.17|18.12|22.91|24.43||26.12|28.45|30.796|29.72|28.11|28.6044|29.3|28.05|27.82|28.42|27.92|28.71|30.92|30.52|29.01|26.74|27.39|27.55|27.72|25.83|29.01|31.3961|31.16|32.75||33.77|35.41|36.88|35.28|34.07|35.4|34.26|36.61|38.02|41.72|42.01|39.33|39.2|40.46|42.1||43.9|43.76|44.9|43.38|41.56|41.81|40.6|40.38|40.87|42.6|45.6|46.31|45.8426|40.84|43.03|44.28|44.99|48.19|49.88|50.15||47.845|48.05|49.43|52.82|53|57.76|60.9|61.7202|62.52|63.55|61.8|61|68.56|67.58|69.4958|71.1|64.47|62.5|61.71|60.78|60.75|62.44|62.86|62.85|65.314|64.96|64.11|64.641|65.28|67|63.6701|63.2|62.88|62.6401|64.45|61.79|62.24|61.05|63.71|65.06|64.87|67.02|68.6744|68.94|71.1|70.935|68.9|67.76|72.09|71.3501|69.98|70|72.2101|74.25|74|73.91|76.62||76.325|78.2|76.0226|73.9|74.45|71.66|72.2|73.82|73.4406|69.69|67.46|67.01|67.65|66.48|70.51|73.14|75.75|79.27|80.73|80.125|79.31|77.81|85.7|84.5306|87.2601|85.81|87.57|86.17|83.91|85.09|85.57|88.1293|86.86|83.08|80.76|83.49|84.425|86.82|90.9|94.7|94.2|92.47|96.74|103.05||107.25|108.505|107.33|109.39|109.74|107.5484|107.3501|101.72|100.54|98.1|98.62|94.13|92.36|94.36|103.31|102.52|99.82|100.75|99.676|93.2101|94.83|94.29|90.0003|86.58||86.6984|81.72|76.4272|75.69|77.51|76.53|74.72|69.33|71.26|68.01|64.13|58.8301|60.0673|65.13|71.05|77.0301|73.2|80.05|80.05|85.75|90.03|90.71|94.09|95.95|94.55|91.09|87.25|78.8031|78.77|83.31|86.05|86.64|88.15|87.73|88.3554
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|20.69|20.08|20.4|20.49|20|19.41|18.88|18.44|17.96|16.8|15.75|16.14|16.36|16.26|15.9|13.35|13.24|13.04|13.83|14.09|14.35|16.02|16.01|15.28|16.17|16.043||16.34|17.08|18.4|18.5927|18.815|19.29|20.62|20.68|19.4173|19.25|20.3082|20.29|21.86|22.14|21.2304|20.04|20.35|21.07|21.51|19.65|19.5|20.49|21.44|21.7882||22.3|23.8431|23.935|23.67|22.49|22.39|22.71|23.92|25.725|26.57|27.4|26.33|25.7|25.61|25.83||25.16|25.0723|23.94|23.66|22.04|22.43|23.73|24.46|24.8501|24.21|31.15|31.69|31.94|29.03|29.17|29.82|30.86|32.2|31.94|32.61||30.27|29.91|32.0555|30.6834|30.48|32.25|33.25|33.48|34|31|38.45|39.69|39.27|41.56|40.1|34.815|33.75|33.71|32.95|32.751|32.65|35.2|36.84|36.31|35.71|35.89|35.85|34.61|35.82|36.71|36.37|35.68|35.14|35.71|36.9275|36.86|36.15|35.77|35.86|35.1001|38.46|38.14|37.25|38.2|37.485|37.22|36.64|38.15|40.75|40.75|39.01|40.33|42.66|40.23|41.84|41.01|43.9||43.3|43.74|41.1|40.0607|39.52|35.925|35.2|34.13|34.75|35.12|36.7|37.16|39.145|40.18|39.75|37.55|40.22|38.22|38.35|38.69|38.05|36.21|35.56|35.35|35.8|36.06|36.06|36.6|35.5|38.66|38.6|39.75|39.15|36.63|36.55|38.3|37.41|39.5|44.17|40.69|42.1|41.47|44.8|44.85||43.3|45.555|47|45.6|44.6|43.1|42.55|44.68|42.34|36|36.4|34.5|33.5|33.3|34.46|33.75|33.7|32.21|30|29.84|30.33|30.79|30.17|30.58||29.5|28.25|||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|66.32|64.03|62.68|64.15|67.27|67.59|68.63|70.521|69.31|67.6|64.86|64.36|65.89|62.37|62.535|61.21|62.27|67.84|70.51|71.7|70.93|67.88|65.79|59.79|62.86|67.03||68.115|67.97|68.011|68.3|67.391|67.381|68.1785|70.66|67.91|66.89|67.3004|67.36|68.52|65.7201|64.05|61.42|62.75|63.75|63.7708|61.05|63.59|65.49|68.43|69.88||73.94|77.03|75.13|72.99|71.82|73.165|73.55|74.61|75.63|77.4|76.9909|77.63|78.1|78.04|76.57||75.915|73.59|71.6568|69.59|73.75|75.1|73.19|73.13|75.36|74.86|73.54|73.77|72|69.85|69.74|66.84|65.685|64.43|67.5601|68.3||69.99|69.77|70.24|68.31|66.21|65.84|65.7952|66.59|66|64.6399|63.25|64.23|64.04|65.06|66.36|64.305|58.6|58.39|58.71|60.5|60.28|62.74|64.62|64.34|64.02|64.2|63.67|65.84|66.4|66.165|64.94|63.8|61.87|61.24|61.19|60.02|60.52|61.04|60.83|61.37|62.5|62.475|61.6|61.06|60.61|59.13|57.831|57.94|60.24|60.1|58.56|60.16|61.16|62.65|61.92|62.69|63.09||62.52|62.9|62.417|63.33|64.56|63.05|62.16|60.25|59.71|58.06|56.3563|55.986|55.885|55.53|57.04|58.58|58.95|57.52|56.11|55.95|55.49|55.31|54.84|54.11|53.84|55.15|55.33|53.69|53.16|53.85|53.35|53.29|52.96|50.89|50.12|52.62|54.56|56.78|56.72|59.33|58.5|56.38|56.4|55.95||60.12|59.93|57.8|57.73|57.53|57.59|57.84|58.06|56.5|56.4|54.82|55.13|57.63|56.76|58.06|57.94|59.8|61.7|61.33|62.16|63.99|63.83|65.02|67.85||66.19|67.19|65.01|64.7|64.44|65.07|63.79|61.21|64.04|62.72|64.85|64.11|63.24|69.19|73.11|68.92|67.13|69.28|67.05|66.15|65.32|67.83|67.75|68.34|67.65|64.32|63.31|62.12|63.93|66.86|64.9|64.91|63.01|62.75|61.84
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|14.04|13.97|13.83|14.13|14.29|14.29|13.71|14.09|14.335|13.475|12.49|11.88|11.05|11.79|12.595|12.7|12.48|13.88|15.75|15.43|15.42|14.9|14.81|13.86|14.47|14.54||15.071|16.4|16.27|16.41|16.05|16.17|16.36|16.1|15.56|15.91|15.16|15.23|15.82|15.55|14.85|14.69|15.01|15.21|14.21|13.9|14.6|15.241|14.85|14.44||15.01|15.08|15.39|14.825|14.09|14.5101|14.04|14.67|15.52|15.396|15.85|16.07|15.97|16.145|15.99||15.54|15.89|15.76|15.5|15.01|15.32|15.3|15.01|15.25|15.59|16.27|17.685|17.37|16.975|17.74|17.37|17.38|17.58|18.34|18.66||17.88|17.65|18.01|18.62|18.97|20.53|20.66|19.75|19.63|19.74|23.74|24.64|24.8|25.051|26.45|25.16|25.76|26.49|27.77|27.365|26.97|26.64|26.58|26.9|26.99|26.885|25.83|24.78|24.79|24.315|22.44|22.16|21.99|22.09|22.91|22.55|23.74|24|24.96|26.22|26.24|25.7|24.83|26.21|28.28|29.34|30.42|32.01|34.7|35.6|34.17|34.255|33.82|34.4806|34.12|33.75|34.03||35.21|34.77|34.17|34|34.36|34.1|34.63|35.7|34.71|34.31|33.2601|32.51|33.25|33.09|33.61|34.72|34.93|36.1|38.32|38.67|38.51|38.3501|37.14|36.18|36.5301|35.3301|35.9031|34.905|34.75|36|37.59|37.22|37.35|34.51|35.08|34.87|35.155|36.7401|36.4355|36.41|36|35.01|36.72|38.04||38.08|36|36.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|19.35|19.2|19.05|19.2|21.9|23.4|21.6|19.5|19.05|16.5|16.05|14.715|16.2|16.5|17.55|17.1|15.75|16.2|16.65|18.15|28.716|31.8|30|25.35|27.15|29.1||27.75|28.2|27.15|26.85|26.7|27.6|27.6|28.05|25.35|33.45|34.35|35.25|37.35|37.2|36.93|35.1|34.05|35.7|36.1335|33.45|36.3|39.75|39.3|40.65||41.925|43.35|44.85|45|42.45|38.775|42.75|48|58.5|56.4|55.425|51.9|51.75|54|55.35||54.7905|52.425|49.95|49.2|50.25|51.9|51|53.55|53.4015|55.35|55.725|54.15|51.9|49.5|50.4|52.2|51.9|50.175|50.7|52.5||52.65|50.25|51.45|53.55|56.025|60.3|64.275|65.4|65.7|67.05|65.7|63.75|68.55|74.85|82.05|81.6|80.55|81.3|81|79.8|81.9|84.6|86.1|84.45|86.85|84.4425|80.25|78.525|78.6|79.35|76.65|76.05|77.55|78.075|75.45|72.675|70.725|70.8|73.125|72.9|74.475|75.9|77.025|76.725|77.325|79.35|78.45|75|79.65|80.25|82.35|81.75|80.7|79.05|72.375|73.05|76.35||72.15|72.675|72.6|72.45|71.55|69.675|67.95|71.25|71.7|65.55|67.65|71.85|68.7|68.55|62.1|60|69.15|120.525|128.85|135|134.25|132.9|134.7|134.1|132.75|131.85|134.025|132|129.3|135.6|138.8985|140.625|141|139.05|139.5|146.25|145.5|145.05|144.75|145.2|148.725|146.1|148.8|152.25||155.55|164.475|167.55|173.85|173.7|171.6|173.25|170.7|168.75|165.15|167.25|168|166.35|168.9|170.25|168.75|168.15|171.3|168.15|161.25|164.4|165.75|164.55|164.55||170.25|172.35|166.95|167.5845|173.25|174.15|175.425|172.164|166.95|166.2|167.475|164.25|171|172.5|175.2015|176.1|171.15|175.35|174.3|174.75|177.45|180.3|180.225|181.95|179.4|176.199|174.3|177.6|176.55|178.95|180.15|178.2|176.25|177|175.635
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|19.87|19.24|19.49|19.38|19.1|19.34|19.01|19.36|19|18.59|18.355|18.2|18.39|18.56|19.02|17.75|17.68|17.52|17.47|17.38|17.5101|17.33|17.17|16.22|17.15|17.21||17.77|18.24|19.37|19.22|19.17|19.28|19.39|19.32|18.3716|18.33|17.67|18.02|18.36|18.36|18.22|17.52|17.5979|17.32|17.53|17.16|17.5|17.53|17.46|17.81||17.92|18.46|18.84|18.03|17|18.5|18.43|18.61|19.19|19.65|19.26|19.45|19.4504|19.58|19.56||19.12|19.41|19.3|18.892|18.77|18.995|18.45|19.01|18.99|19.87|20.32|20.22|19.83|18.62|17.815|18.6|18.71|18.43|19.16|19.62||19.38|19.77|19.9|20.7701|21.42|24.65|24.5|23.96|24.56|24.47|24.72|25.37|25.32|25.62|25.05|24.6653|24.34|24.48|24.43|24.46|24.215|24.18|23.645|23.35|23.33|23.12|22.815|22.24|22.32|22.29|21.83|21.82|21.78|21.87|21.55|21.142|21.18|21.0377|20.95|21.07|21.67|21.76|22.02|21.72|22.1|21.475|21.92|21.85|22.23|22.42|22.27|22.06|21.85|21.72|21.818|21.15|21.465||21.68|21.48|21.43|20.89|21.12|21.3|20.99|21.59|21.03|20.73|20.5|18.99|19.21|19.545|19.36|19.5101|19.85|19.75|19.53|19.55|19.85|19.601|19.25|19.4501|20.14|20.54|20.5001|20.4501|20.26|20.56|20.19|20.1144|19.9501|19.21|18.23|18.84|19.763|20.815|21.12|21.09|20.76|20.25|20.71|20.72||21.24|21.15|22.2|21.97|21.8|21.95|21.88|21.58|21.45|21.76|22.21|22.56|22.81|24.81|22.75|23.19|23.28|23.24|22.03|21.7501|21.75|21.86|22.46|22.5||22.5|22.62|23.67|23.6|24.32|24.15|23.76|24.62|25.05|24.4|22.88|22.19|23.17|23.41|23.89|23.6701|23.57|23.65|23.03|22.8628|23.49|24.63|24.41|24.78|24.45|24.07|23.6832|23.51|23.26|22.69|22.26|21.985|21.9|21.7|21.785
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|50.89|50.29|50.03|49.215|49.25|50.35|49.13|48.485|48.7|48.89|47.18|47.64|47.39|46.95|47.48|44.67|44.6|47.605|50.86|50.11|48.93|50.27|50|47.5|50.79|51.28||51.721|52.21|52.85|52.58|51.54|52.185|52.605|52.15|51.815|50.5444|50.04|49.81|49.82|49.51|48.17|48.06|48.4|49.52|47.59|47.21|48.381|48.86|50.92|52.59||51.76|52.66|52.06|52.26|52.1902|51.86|51.2142|50.47|49.08|48.35|47.52|47.66|47.685|47.35|46.689||46.51|46.04|45.19|43.25|45.28|46.98|45.62|45.76|45.575|46.44|46.88|47.195|46.975|46.08|44.93|44.67|44.43|45.1|46.765|46.45||49.7683|49.5119|48.94|47.75|48.525|48.39|48.92|49.11|49.08|49.34|49.005|48.48|48.7|49.18|48.51|47.84|47.56|46.92|46.54|46.6|46.47|48.23|48.92|48.74|48.49|47.935|47|45.45|45.59|45.12|44.04|44.6|44.99|45.21|45.35|44.11|44.94|45.05|43.9|43.89|43.8|43.85|43.17|41.71|40.21|39.505|38.72|38.42|39.98|39.91|39.12|39.28|40.285|40.175|40.75|40.9|41.82||42.41|42.51|42.23|42.7601|42.84|42.81|42.75|43.52|42.95|42.65|41.28|41.1|42.38|42.35|42.855|43.59|43.83|43.156|42.88|42.71|42.96|41.54|40.55|39.84|40.45|40.66|41.06|40.25|40.23|40.71|40.39|40.74|41.6|39.92|40.25|42.4|42.61|42.795|43.17|42.92|42.85|41.005|41.85|42.18||43.67|44.0568|43.66|43.37|44.09|45|44.2|44.27|43.74|43.37|42.71|44.35|46.075|46.46|46.6|47.55|47.34|48.39|48.643|49.34|48.05|48.62|48.87|49.38||48.17|48.25|47|46.79|47.58|47.49|46.9|46.36|48.09|48.13|47.73|46.27|46.451|47.53|48.68|47.29|47.89|47.47|46.415|46.83|46.85|46.99|46.65|46.455|46.57|44.66|44.81|43.95|43.78|46.49|46.125|45.25|45.2|44.98|46.08
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|93|90.5|90.83|90.32|90.67|91.9|92.52|92.675|91.64|89.45|86.73|86.17|85.51|85.76|87.36|83.75|83.615|90.01|92.27|90.15|89.885|91.635|91.67|88.64|91.41|93.54||95.7483|96.94|97.56|96.625|95.36|96|98.71|99.46|94.75|93.63|93.23|89.76|92.34|91.645|88.81|87.43|87.03|87.09|88.25|87.54|88.9|88.99|91.04|90.01||90.52|92.76|92.42|90.85|91.39|93.1|93.4|94.82|96.61|97.23|96.92|97.35|95.43|94.5|93.48||92.45|92.2|91.81|90.44|94.4|95.08|97.585|98.11|98.67|100.92|101.38|100.53|100.58|97.2|96|95.815|96.08|96.04|99.335|98.81||101.17|103.6|103.28|102.69|104.58|104.86|105.905|105.52|105.19|105.58|105.56|104.21|103.98|103.5|102.84|101.42|101.27|102.74|99.52|99.045|99.51|99.85|98.88|96.95|96.75|96.53|95.645|95|96.05|95.86|94.46|94.61|94.74|95.175|95.63|93.15|93.29|97.4|96|95.78|98.44|98.92|98.97|97.595|99.18|98.93|98.15|96.68|98.28|101.08|101.29|102.34|102.66|101.15|100.01|99.21|100.295||102.84|102.8|102.78|101.73|102.7568|102.44|101.53|102.01|101.365|101.12|99.57|98.89|100.27|100|101.4401|102.26|102.63|101.58|102.01|101.76|102|101.34|100.93|101.52|100.33|99.17|100.09|97.95|97.23|98.32|98.14|97.68|99.56|96.77|95.23|97.85|98.63|100.18|99.68|100.83|100.13|98.3|99.38|98.59||99.675|99.34|97.68|98.9|98.79|100.79|99.5|99.92|98.85|98.23|98.15|98.13|99.68|100.24|100.76|100.965|99.315|100.45|99.17|99.17|99.41|99.84|100.53|101.62||102.42|103.2|103.41|101.78|101.78|102.07|101.17|102.03|104.54|104.86|103.84|102.65|102.71|104.27|106.31|106.2|105.53|106.815|106.81|107.91|101.79|112.78|112.32|110.61|111.56|110.85|109.5|108.85|107.68|108.95|106.31|106.77|105.93|104.62|105.1
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|185.02|184.94|187.96|183.96|185.06|186.88|185.57|184.57|184.96|179.58|176.18|175.08|176.5|178|183.905|178.862|177.5|180.57|184.71|184.61|182.9|174.93|170.68|165.35|169.21|172.535||174.16|178.32|178.34|178.11|175.6|178.58|178.018|176.73|171.9052|169.2|166.16|169.28|167.25|164.885|161.695|153.59|153.9|156.315|153.615|153.06|152.57|155.5|161.19|162.66||168.07|163.69|155.53|152.605|152.2025|150.85|148.1|148.89|151.645|151.44|149.49|148.74|147.77|152.26|150.31||148.74|146.86|144.16|139.688|142.94|143.55|140.83|146.01|147.9422|152.47|153.63|153.98|153.9|152.005|152.05|145.18|146.01|146.74|153.6412|154.36||160.19|162.37|162.715|162.33|164.3|166.27|166.77|167.71|167.4269|167.19|167.69|167.4|165.74|162.91|160.23|158.215|150.86|150.03|148.425|145.26|145.01|148.9|150.76|149.44|148.47|150.285|148.85|147.26|150.6|148.47|146.91|147.14|152.46|152.49|153.58|149.29|152.21|152.67|150.88|151.74|153.49|155.62|158.34|152.51|151.94|148|146.32|143.18|147.38|148.28|143.265|142.25|141.65|141.5|143.17|144.02|144.69||146.15|149.03|148.75|147.52|147.1422|144.805|143.3|146.51|145.34|143.38|138.8|139.34|144.2685|142.5|142.85|144.84|146.69|148.51|149.19|147.85|152.2|147.22|144|143.685|147.1|146.62|147.005|142.27|143.77|144.68|142.01|140.41|141.96|136.83|135.87|141.675|142.34|144.72|144.25|144.13|144.47|139.48|143.71|146.05||150.59|148.83|143.26|143.28|148.1|146.8|146.68|145.4183|143.265|142.96|140.4142|142.67|142.04|145.39|144.6|145.34|145.45|142.82|142.42|145.8|146.57|145.64|148.49|150.05||150.67|150.87|150.69|151.28|147.34|147.06|147.3|144.21|148.3|148.64|148|145.5|146.32|144.87|147.91|146.44|146.46|147.03|142.605|146.22|147.18|148.66|148.58|150.99|153.1|153.6|152.35|149.72|148.98|151.7694|151.02|149.08|147.7|147.53|150.04
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|12.46|11.54|11.47|11.89|12.29|12.6|12.78|12.6|11.4|10.45|8.87|8.41|9.5|10.09|10.855|10.51|10.355|11.26|12.97|16.4|16.81|16.42|15.99|14.17|15.02|14.67||15.25|15.67|16.665|16.83|16.35|16.18|15|15.915|15.5362|15.92|15.25|16.03|17.34|18.12|17|14.92|15.72|17.27|17.06|16.2801|18.85|21.12|21.22|22.005||23.4683|25.3706|27.18|25.82|24.17|27.24|28.11|30.07|33.21|35.05|34.77|32.41|30.945|35.18|36.5||34.99|33.68|32.65|30.77|30.5997|31.71|31|32.1|34.68|34.76|35.25|38.53|39.43|36.05|35.8|37.15|37.05|38.0301|38.92|37.09||35.72|35.17|36.58|37.64|36.8|38.81|38.67|38.61|39.79|38.8533|38.03|37.79|38.01|37.11|38.84|37.67|37.82|38.6|38.41|35.81|35.45|35.91|35.34|35.1|35.44|35.65|35.81|35.71|38.01|38.31|37.28|35.38|35.1|36.87|36.6|33.91|33.35|33.68|35.06|35.49|34.84|37.01|37.45|37.94|36.81|36.36|38.15|37.55|37.75|37.37|38.58|38.58|40.27|39.78|39.7|39.26|42.1201||43.6|44.63|40.9101|41.8|43.21|46.46|45.34|43.03|39.56|34.06|32.93|31.2501|29.25|28.04|27.24|30.5|30.84|30.81|31.01|32.41|32.66|36.08|36.02|37.17|36.325|36.5|39.18|40.88|39.04|39.83|42.22|45.6023|47.99|45.23|43.32|46.12|46.5|48.3|51.6|53.82|53.57|52.6601|55.1|59.85||61.31|61.0206|69.01|62.86|56.41|53.75|53.38|50.42|50.21|49.54|51.9665|50.135|49.9001|51.615|49.99|45.1|43.845|43.68|38.5101|38.18|38.65|37.9414|38.15|36.75||37.5432|37.1|36.86|36.54|35.675|36.44|35.53|34.42|35.62|34.52|34.96|34.59|35.14|35.5|36.2|36.274|34.175|34.46|34.1|36.46|37.45|39.2187|38.91|38.42|39.325|38.05|37.2012|33.76|33.5|34.585|36.11|32.13|||
00791|17183|/equities/svb-financial-gro|R1000VALUE|578.03|558.465|577.78|568.56|568.3|574.1|556.2845|553|542.23|534.69|512.1675|510.265|529.72|527.27|530.98|495|492.82|532.93|580.01|565.88|549.01|595.051|589.71|543.96|584.29|599.0901||607.75|618.3708|637.56|633.005|615.19|619.38|631.58|635.42|621.49|607.16|597.9705|590.01|597.99|577.59|551.88|532|538|545.78|542|530.6457|581.76|645.02|646.51|664.65||685.44|705.6|735.845|700.52|693.53|724.9801|682.89|678.49|699.48|678.25|671|678.65|678.65|677.21|674.79||674|661.02|647.46|625.02|647.79|676.829|674.985|667.575|674.4|692.78|703.39|705.02|700.86|682.325|661.64|680.57|675.07|687.77|716.96|700.02||728.2|727.14|735.32|715.42|742.49|735.36|742.407|744.02|728.195|739.125|739.4875|734.01|735.06|737.45|739.68|737.11|727.75|718.45|711.9095|698.95|706.99|740.03|745.465|720|693.71|697|692.3842|685.9939|679.16|673|647.85|650.29|666.47|663.09|663.28|643.22|652.0726|645.7298|648.065|645.84|652.3041|653.16|650.01|636.83|611.78|597.975|579.9|574.24|605|600.58|584.57|578.26|592|581.955|585.96|582.18|575.575||566.97|564.12|555.79|552.38|559.5085|562.99|560.2325|568.89|564.29|555.79|543.98|535.77|555.41|557.41|567.64|577.675|588.23|577.52|561.325|580.19|570.29|552.39|542.82|538.56|542.135|548.22|558.09|551.88|547.07|558.19|560.21|563.69|567.03|536.76|531.25|556.565|569.41|569.43|573|570.42|550.8|536.9756|543.675|542.78||555.64|560.47|555.87|554.18|552.55|561.04|558.01|553.14|544.23|537.33|529.3|539.87|541.5|542|540.24|560.67|565.65|590.66|594.26|594.41|586.605|583.98|584.97|586.795||574.92|576.76|571.12|568.4984|569.22|560.08|551.54|543.87|573.355|568.97|555.92|547.7|545.8|557.1536|575.9|570.19|569.01|565.21|551.695|564.06|567.02|572.29|569.52|565.2001|556.06|529.37|516.99|503.66|501.425|517.36|512.29|497.705|500.26|492.94|497.26
00792|20751|/equities/first-republic-bank|R1000VALUE|168.19|162.8|164.25|163.9|163.53|168.57|165.8|166.29|165.96|163.57|158.28|156.52|160.21|160.17|160.94|155.94|158.21|161.99|168.3|166.84|162.88|167.68|166.82|155.67|161.43|168.13||167.96|172.28|171.76|171.27|170.57|170.68|175.45|177.86|175.73|174.78|172.62|174.59|175.27|172.27|165.74|162.31|162.19|164.87|167.12|164.71|166.02|171.5|173.56|179.46||189.31|199.84|205.2|199.12|198.45|201.32|198.17|197.97|197.56|194.57|205.66|206.48|205.77|206.51|203.18||203.03|199.93|197.62|191.91|198.42|203.93|203.37|203.07|204.6|207.84|209.61|211.36|212.69|208.73|204.32|210.09|209.88|209.03|211.75|206.39||215.97|214.94|217.09|214.85|216.89|218.54|218.6|218.58|217.05|217.54|217.32|216.69|217.13|218.24|217.51|216.69|215.93|215.67|215.94|212.55|211.64|215.19|215.39|215.71|211|210.78|209.05|208.02|209.05|207.3|197.34|200.02|201.91|200.91|202.01|197.66|198.03|194.51|192.64|192.14|192.3|191.91|198.72|195.19|193.53|192.53|191.43|190.75|199.51|199.23|199.25|198.62|198.51|197.4|197.27|195.8|198.75||201.29|198.64|196.75|197.73|198.18|198.93|198.04|197.61|196.09|194.62|191.02|192.41|194.77|195|195.01|197.59|200.1|197.3|196.67|201.5|200.48|196|193.5|191.73|193.22|194.47|197|194.38|193.77|194.11|194.95|193.23|193.4|187.79|187.17|194.1|195.25|195.01|194.15|192.22|188.9|184.27|187.77|187.29||188.22|186.77|185.45|185.26|184.46|185.54|183.2|183.15|181.8|179.76|177.42|180.34|183.35|184.28|184.76|190.14|191.92|192.85|192.1|193.8|193.02|192.58|191.34|190.73||189.91|190.38|187.43|187.87|188.75|187.13|183.66|182.33|187|187.22|187.21|181.75|182.93|185.18|188.55|183.8|185.18|182.5|178.66|181.13|182.69|184.4|181.8|179.71|180.21|172.24|172.29|171.45|171.34|175.26|178|170.55|167.52|169.68|171.84
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|78.09|76.32|76.62|75.95|76.25|77.3|76.42|76.52|74.99|74|71.95|71.07|72.27|73.3|74.76|73.48|74.25|76.66|78.7|78.05|76.56|77.16|76.46|73.1|74.16|75.88||75.34|76.161|77.46|78.545|78.67|79.11|81.2|83.41|81.895|81.5|80.97|81.75|82.43|81.57|80.52|80.84|81.3|81|80.92|80.14|81.57|81.84|82.85|81.68||83.04|85.54|86.13|84.18|82.46|84.21|83.78|83.73|84.97|84.58|86.17|86.3|86.22|86.13|85.59||84.43|83.64|82.81|80.575|84.02|85.21|83.481|84.075|84.8|85.795|85.17|84.7|84.72|82.68|81.92|80.855|80.42|80.15|82.99|82.5||82.87|83.52|83.87|86.07|84.68|84.095|84.22|83.9374|83.31|82.77|83.19|82.07|81.3933|81.56|80.79|79.615|80.15|80.13|79.54|78.6|79.49|79.76|81.09|85.41|83.49|84.23|83.77|82.9733|83.49|81.95|81.08|81.28|81.56|82.65|83.78|81.2104|81.85|81.58|81.05|82.27|83.11|82.72|84.05|84.56|84.03|83.12|81.93|82.27|84.89|87.625|89.46|89.265|89.405|90.2|90.12|89.0418|89.26||91.58|91.65|90.955|91.86|91.7754|91.76|90.91|90.62|89.655|89.86|89.47|89.31|90.3|90.17|90.46|90.1|89.56|89.81|89.39|88.94|89.96|90.03|90.57|90.1|89.68|88.69|87.87|87.27|87.52|86.85|87.65|86.62|86.1479|84.14|83.02|84.87|84.5|83.4|83.3|83.24|83.23|82.46|82.32|81.7||81.85|81.7|81.23|81.58|80.74|81.28|80.69|80.74|80.75|79.67|78.925|79.445|80.29|80.4226|80.1301|79.7|79.79|80.33|79.375|79.47|79.22|77.67|77.77|78.275||77.83|77.6902|77.55|77.66|77.21|77.28|76.86|77.03|78.57|78.1|77.41|75.82|76.11|76.85|78.03|77.91|77.7|77.76|78.38|77.91|77.55|78.02|77.99|76.12|74.55|70.74|70.61|69.83|70.33|70.35|69.85|70.11|70.06|70.1919|70.32
00794|1135949|/equities/corteva|R1000VALUE|56.25|58.6|58.52|57.62|56.45|56.29|55.585|55.04|54.4|53.94|53.87|53.21|53.3588|51.05|50.22|49.56|51.1|50.12|50.925|50.74|50.02|50.65|50.18|49.01|50.31|50.25||50.48|50.46|50.9|50.2|50.37|50.47|50.7|50.8|49.34|49.35|48.25|47.37|47.66|47.36|47.26|46.1|46.3|45.385|44.22|43.74|45.32|46.4|47.17|47.75||47.815|48.54|48.49|47.25|46.82|47.8|47.07|47.21|47.11|46.79|46.88|47.06|47.03|46.81|46.25||45.94|45.65|45.07|43.89|45.94|46.3|45.12|46.125|46.55|47.69|47.73|47.4965|47.49|46.34|45.575|44.885|44.64|44.77|46.43|46.12||47.27|47.02|47.54|47.645|48.28|48.05|48.4|48.09|47.835|47.56|47.3|46.61|46.41|47.3|45.18|42.62|42.14|42.85|42.69|42.19|42.07|42.309|42.49|42.58|42.59|43.55|42.93|42.11|43.33|42.53|41.37|41.78|42.42|42.5|42.29|41.5675|42.48|42.41|42.19|42.06|42.61|42.685|42.37|42.03|42.12|41.78|41.135|40.72|41.31|42.3|42.235|42.16|42.62|43.36|43.52|43.6|44.29||44.81|44.41|43.64|43.48|43.71|44.1|43.66|42.27|42.01|41.855|41.835|42.47|43.9|44.34|45.11|45.9|45.11|45.34|45.03|44.56|43.75|41.41|42.24|42.27|42.45|42.72|43.11|42.45|41.41|41.85|41.9|41.725|42.065|40.74|40.6|41.595|42.12|42.58|42.95|42.69|42.955|42.561|42.88|43.82||44.2|44.075|44.035|44.19|43.565|44|43.46|43.48|43.1|43.15|42.59|42.51|43.525|43.71|43.71|44.3|44.55|45.41|45.47|45.21|45.81|45.14|45.41|45.705||45.15|45.05|44.36|44.58|44.913|44.6|44.09|44.44|45.7|45.89|46.1|44.88|45.04|45.7|46.84|48.18|46.57|46.28|48.76|49.07|48.7|49.02|49.06|48.6|48.645|47.95|47.69|46.73|46.66|46.9|47.29|46.8725|46.77|46.51|46.83
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|139.46|136.92|135.7|138.56|139.16|140.1|139.11|138.82|137.95|136.12|137.8|137.23|138.05|135.04|136.82|134.5|132.58|135.43|137.01|137.7|143.65|145.28|143.92|138.31|141.155|146.2||147.35|148.04|151.21|152.59|150.73|152.11|153.41|152.85|152.32|151.84|150.01|150.27|149.5|147.55|145.8|140.1|137.71|136.56|138.76|138.57|140.84|141.62|140.25|144.69||148.75|152.01|150.94|150.51|149.32|151.77|154.49|155.06|157|158.72|160.77|161.75|160.77|160.15|158.09||156.24|155.83|156.21|154.81|152.55|150.63|148.86|147.04|147.3|148.37|149.01|154.65|155.18|161.46|158.54|151.33|151.46|154.24|159.05|159.99||162.28|161.8|162.18|164.88|165.36|168.11|168.06|166.82|166.87|167.5|170.26|168.95|166.81|167.865|166.01|164.35|162.8|162.04|160.305|166.62|172.65|174.54|173.9|174.52|174.8|172.2744|168.54|164.87|166.89|166|164.365|164.2|166.23|168.25|176.61|174.57|175.88|174.54|172.3|172.55|171.17|171.58|173.405|174.14|175.86|175.01|175.04|175.1|171.34|175.48|176.33|175.76|183.09|182.38|183.87|186.89|187.365||190.55|192.085|190.67|189.62|188.53|187.16|185.895|186.67|186.685|186.46|185|183.76|184.58|184.05|182.61|182.69|182.76|180.93|180.08|181.15|182.02|182.45|180.05|177.9|176.28|172.14|173.26|174.65|175.77|176.34|174.75|173.35|173.67|172.62|170.93|170.05|168.81|169.94|171.91|171.98|177.11|176.36|176.31|174.55||174.72|173.19|172.64|172.81|172.14|169.5|165.46|164.33|162.45|160.13|158.62|158.22|158.15|160.56|160.29|161.07|159.36|158.43|157.83|160.26|160.3|158.67|162.25|163.92||166.06|165|165.28|165.79|163.73|164.09|159.67|158.51|161.2|162.38|162.86|161.76|161.81|163.81|165.75|162.8|161.34|161.2|160.86|162.59|157.38|158.74|156.96|157.34|157.93|158.1|157.5|156.94|155.3|155.02|152.9654|149.85|148.23|148.685|146.75
00796|995924|/equities/invitation-homes-inc|R1000VALUE|40.625|40.2|39.77|39.57|39.56|40.3|40.29|39.75|39.56|39.01|39.21|38.9|39.305|38.87|39|37.99|38.21|37.2|38.52|37.67|37.07|37.52|37.22|36.15|37.4|37.97||38.36|39.05|40.04|41.125|41.08|41.345|42.04|42.3|41.5|41.63|41.92|42.17|41.82|41.46|41.265|39.565|39.88|40.3205|40.535|40.41|41.64|41.81|42.84|42.71||42.645|43.18|43.03|42.21|41.99|42.665|43.54|43.78|44.99|44.0091|45.19|45.09|44.51|44.37|43.79||43.6501|43.5|42.77|42.03|42.59|42.27|42.085|41.965|42.75|42.51|42.71|42.62|42.4|41.935|41.13|40|39.81|40.415|40.96|41.13||41.07|40.59|40.51|40.605|40.47|39.69|40.325|40.37|40.44|40.115|40.24|40.23|40.04|40.72|40.58|41.09|41.15|40.245|41.065|40.32|40.34|40.93|40.72|40.5|40.185|40.09|40.135|39.8|40.01|39.95|38.8|38.53|38.35|38.345|38.33|37.77|38.315|38.54|38.25|38.295|38.67|38.1138|38.52|39.535|40.46|40.04|39.89|39.255|39.78|39.92|40.32|40.34|40.3805|40.24|41.05|41.11|41.065||41.11|41.62|41.29|40.86|40.355|40.17|40.11|39.91|39.87|40.21|40.12|39.75|39.22|39.445|39.23|39.185|39.06|38.89|38.88|39.645|40.12|40.11|40.17|40.11|40.52|40.67|40.06|40.28|40.2|40.0701|39.85|39.69|39.84|39.24|38.87|39.865|39.6177|39.5|39.58|39.73|39.27|38.441|38.485|37.84||37.6|37.08|37.275|37.425|37.39|37.435|37.221|37.22|37.23|36.65|36.5|37.11|37.13|37.41|37.54|37.57|37.34|37.185|37.37|36.99|36.52|36.5|36.345|35.92||35.91|35.87|36.165|35.88|35.6|35.21|34.98|34.45|35|34.79|34.75|34.16|34.15|34.66|34.9|34.84|34.295|34.05|34.61|34.62|34.57|34|33.9|33.74|33.77|33.63|33.705|33.84|33.63|33.3|33.08|32.7|32.5|32.46|32.17
00797|20790|/equities/sun-communities-inc|R1000VALUE|178.05|174.405|170.01|170.62|173.14|175.635|175.25|177.94|175.23|171.04|170.02|170.31|176.21|176.07|178.09|174.84|175.7|179.56|180.18|179.195|177.35|179.06|180.4|174.4|177.53|181.46||185.26|187.46|189.625|189.36|188.56|189.93|190.085|189.91|187.91|189.54|189.4579|190.77|188.64|186.84|186.13|176.465|178.21|180.88|181.18|180.05|187.72|189.54|193.59|195.47||194.17|197.01|195.15|193.35|192.475|196.085|199.3|202.32|205.94|203.02|209.06|208.41|207.1601|207.63|204.4||202.595|201.97|200|195.48|197.88|197.605|195.26|194.62|198.66|198.2|200.59|198.84|198.461|197.66|194.32|186.5|185.21|188.58|196.0538|195.965||196.35|192.2599|192.775|195.4|196.5|191.71|188.81|188.72|192.03|191.935|192.47|193.14|192.88|194.3|194.69|195.32|195.33|190.8442|194.15|195.95|195.87|196.53|201.28|200.25|199.305|196.89|196.2855|193.32|194.205|193.47|191.35|188.81|186.47|187.35|189.64|186.161|184.16|183.841|184.56|184.97|187.565|184.89|187.45|190.77|194.295|194.38|194.34|191.71|193.88|196.92|196.56|199.05|199.31|199.61|203.91|204.511|204.81||206.53|205.56|202.2|200.77|198.745|198.14|196.4903|196.64|195.31|195.98|195.84|194.8|195.705|194.765|196.04|195.59|194.185|193.74|193.08|194.74|196.14|194.67|195.19|193.58|194.81|195.9|194.3|192.425|189.04|186.87|186.75|185.6|185.88|180.9|179.92|182.97|181.22|179.56|178.79|180.4|177.72|176.13|176.745|172.75||171.99|170.96|171.05|172.21|173.61|173.07|173.28|173.73|174.45|171.44|171.32|173.1|173.41|174.58|175.72|175.3|174.84|174.39|172.09|170.99|169.66|169.48|168.95|165.84||166.3|165.01|167.23|166.7|165.93|164.61|164.06|161.19|162.92|162.56|161.92|160.17|160.09|162.12|165.9|163.22|161.97|161.62|164.56|165.7|165.77|163.09|162.17|161.35|161.53|160.6|161.53|161.4|158.99|157.49|157.31|154.04|153.64|153.96|151.56
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|72.41|70.18|70.9|69.08|69.4|70.66|69.85|69.02|67.0101|66.39|64.815|63.7|65.41|65.355|65.63|62.88|63.51|66.11|67.81|68.6|68.1|68.63|67.15|62.32|64.41|66.74||67.69|67.56|67.03|66.71|65|65.94|67.55|70.3|69.74|69.87|69.38|70.53|72.375|71|70.54|66.18|66.53|67.56|69.26|67.56|70.57|72.485|73.865|73.46||74.71|75.65|78.73|76.86|76.2|78.92|80.51|81.56|83.99|86.103|87.14|87.36|86.85|87.6|86.57||85.88|84.95|83.6767|82|83.87|84.17|83.04|82.63|84.54|85.275|86.79|86.91|84.58|82.5036|82.79|83.67|83.94|85.52|83.78|82.94||84.375|83.95|86.88|87.68|86.75|87.86|86.91|86.815|85.04|84.92|84.93|87.44|87|85.4601|86.075|87.16|87.08|86.73|86.78|85.92|85.7|86.36|86.47|86.99|86.2|85.8|85.69|84.2|84.2701|82.1|80.7|80.43|80.34|81.88|82.5|80.19|81.47|81.01|81.94|82.23|84.08|83.68|86.02|87.54|88.34|89.445|88.31|87.62|89.495|91|90.97|90.96|91.072|93.55|93.62|92.53|93.98||93.93|94.04|93.565|94.05|95.33|94.49|93.5|92.3|91.96|90.59|88.69|86.96|88.21|87.89|88.27|88.09|88.1|88.39|88.534|88.44|87.94|86.0701|85.35|84.39|85.2|84.5841|84.5|82.22|81.1|82.54|82.34|81.95|80.96|78.69|77.77|79.1|80.34|81.95|82.55|83.32|81.72|80.35|81.68|82.175||82.1412|81.615|81.53|81.7|80.91|80.58|79.29|79.04|78.36|77.29|76.82|77.29|77.515|77.845|77.94|78.355|77.46|78.12|77.81|77.99|78.06|77|77.75|78.235||77.31|77.53|78.015|77.875|76.98|76.53|74.83|73.54|75.43|75.6|74.59|73.42|73.79|75.16|77.42|76.41|75.1|79.91|78.58|80.45|81.53|83.06|82.7|83.33|82.74|81.71|80.32|78.91|78.6|80.33|81.67|81.35|80.84|80.91|79.85
00799|955846|/equities/teladoc-inc|R1000VALUE|71.42|66.53|65.26|65.83|66.715|65.55|64.64|62.71|58.5646|55.05|50.5|50.08|54.42|59.6|64.46|61.06|63.45|66.26|68.36|70.21|72.88|73.42|67.3|58.0546|60.58|63.249||64.92|70.08|73|72.09|70.02|71.7|72.77|70.77|68.41|73.6|71.64|72.26|74.63|75.1|71.32|66.5|66.83|68.51|70.35|66.93|72.51|75.6305|75.06|75.28||76.8|78.36|81.45|80.78|76.14|81.43|80.39|84.07|88.36|90.56|91.63|89.55|88.86|91|91.47||90.9052|92.8|93.25|93.74|87.85|87.27|88.47|90.12|91.25|92.8205|94.11|95.58|97.16|88.25|89.57|92.95|93.38|100.11|100.6875|109.06||100.51|102.12|107.75|116.89|121.51|134.24|132.3|133.255|135.33|134.25|136.61|142.385|145.571|145.18|149.69|146.01|145.42|149.32|146.74|130.25|136.9019|140.69|135.58|135.75|139.17|139.75|136.05|134.83|133.85|136.24|132.26|129.14|129.51|129.85|128|121.39|121.97|120.665|124.57|125.42|125.81|129.6|131.67|134.53|138.3794|137.511|136.22|133.655|136.24|130.93|131.315|131.81|137.375|141.84|139.31|139.2|141.71||144.09|144.9726|144.415|141.885|142.78|140.13|140.44|143.52|143.6237|140.79|135.7|134.8|137.06|134.3|137.5|143.6601|143.23|142.73|146.25|147.1|148.37|148.41|147.66|147.29|143.8|147.78|150.35|133.5|145.68|148.6|147.86|151.6|151.37|152.79|143.15|145.61|142.5|148.09|153.82|155.5|155.5994|152.22|155.18|160.7||162.7|161.5|165.71|169.1|167.29|162.56|160.87|157.19|153.76|150.53|155.06|149.29|147.24|151.82|155.16|152.38|148.88|149.91|149.28|146.47|145.14|146.01|151.06|150.39||150.24|144.1|145.28|143.85|140.83|140.4|136.66|134.17|135.2|134.74|134.58|129.74|138.44|133.17|140.1|149.21|148.5|156.08|153.29|162.27|167.87|167.81|185.4|188|180.53|180.66|179.22|177.11|177.23|180.72|187.88|189.66|186.12|184.43|176.26
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|464.04|467.29|466.32|455.42|446.12|444.55|435|431.54|423.86|424.35|419.6254|415.88|420.04|421.9|433|427.315|433.87|435.97|437.74|425.88|421.81|421.47|417.12|398.45|404.85|412.24||416.45|418.271|419.19|418.96|411.58|417.35|421.45|427.36|417.2|417.73|414.03|421.5|420.83|415.61|408.22|391.28|396.575|400.64|397.59|397.58|411.6|416.5676|412.65|409.9275||415.41|422.19|425.8|418.57|412.825|421.53|426.47|428.74|442.62|435.1|434.02|435.09|434.19|431.98|427.65||425.28|420.33|413.2547|405.04|417.07|430.89|427.92|430|429.87|432.86|430.95|433.87|426.84|417.66|411.95|415.59|412.83|414.45|427.85|420.96||430.12|434.29|438.49|443.23|446.27|448.635|443.56|443.195|439.7|440.35|436.69|438.145|441.25|442.09|443.49|439.53|446.29|439.73|444.77|444.56|445.41|435.92|443.965|442.68|438.26|435.5739|431.945|427.57|425.78|425.38|419.4|422.01|421.315|421.17|429.2|422.42|428.55|424.145|430.14|429.26|432.02|429.39|431.93|431.13|428.96|419|414.09|412.5086|420.17|427.35|427.97|424.57|423.91|432.51|440.25|437.43|439.195||447.67|458.58|453.895|453.53|458.31|454.81|451.9501|456.79|455.94|451.93|443.152|444.98|451.76|450.21|446.005|454.93|456.05|451|452.75|454.99|456.12|454.11|451.83|448.51|452.09|446.15|448.94|451.79|439.84|440.81|443|439.57|433.97|421.37|417.31|433.23|430.31|430.84|427|423.13|421.94|416.74|419.95|414.66||420.28|417.22|415.85|416.175|419.25|423.2|420.11|421.28|428.85|425|421.64|423.651|425.22|421.98|420.47|420.64|419.31|415.27|415.62|415.62|420.63|419.76|422.57|420.21||414.11|410.18|407.77|408.63|407|403.49|400.28|398.44|408.61|415.53|412.63|408.84|412.42|418.25|431.51|430.01|427.22|424.28|428.4|440.39|446.72|449.21|441.36|437.14|438.59|436.01|433.68|423.35|420.11|426.63|425.75|421.81|422.7|423.12|419.07
00801|1142204|/equities/amcor-plc|R1000VALUE|11.385|11.175|11.24|11.15|11.205|11.41|11.39|11.425|11.38|11.205|11.13|11.02|10.88|10.74|11.02|10.6636|10.79|11.1|11.3|11.24|11.2|11.47|11.45|11.2|11.61|11.585||11.8|11.75|11.7|11.72|11.445|11.53|11.53|11.7|11.47|11.47|11.445|11.72|11.89|12.01|11.74|11.6|11.645|11.66|11.51|11.67|11.9|12.11|12.26|12.16||12.14|12.165|12.06|12.08|12.02|11.93|11.97|12.09|11.91|11.8|11.92|11.92|11.87|11.815|11.655||11.62|11.59|11.65|11.43|11.77|11.99|11.74|11.645|11.545|11.53|11.475|11.52|11.57|11.445|11.25|11.31|11.25|11.3|11.57|11.38||11.635|11.72|11.92|11.89|11.93|11.975|12.28|12.33|12.325|12.26|12.27|12.1601|12.01|12.05|12.13|12.11|11.915|11.915|12.02|12.005|11.95|11.97|12.06|12.05|11.92|11.98|11.865|11.805|11.87|11.695|11.505|11.565|11.61|11.69|11.78|11.54|11.595|11.565|11.485|11.57|11.71|11.65|11.72|11.74|11.74|11.72|11.675|11.6501|11.83|12.13|12.285|12.26|12.235|12.22|12.12|12.22|12.21||12.655|12.6|12.64|12.7409|12.73|12.69|12.61|12.565|12.445|12.5|12.25|12.05|11.91|12.02|12.04|12.01|11.97|11.9499|11.77|11.67|11.685|11.67|11.525|11.44|11.51|11.53|11.58|11.5|11.3|11.34|11.17|11.26|11.245|11.21|11.15|11.41|11.5|11.47|11.525|11.34|11.405|11.36|11.385|11.255||11.41|11.505|11.33|11.44|11.48|11.53|11.4|11.48|11.43|11.44|11.28|11.45|11.81|11.94|12.11|12.07|11.995|11.98|12.015|12.01|11.97|11.77|11.81|11.73||11.72|11.765|11.66|11.69|11.9|11.94|11.945|11.93|12.17|12.24|12.34|12.07|12.13|12.31|12.45|12.31|12.27|12.035|11.86|11.72|11.66|11.73|11.68|11.59|11.71|11.64|11.64|11.83|11.785|11.755|11.875|11.73|11.66|11.61|11.671
00802|17124|/equities/signature-bank|R1000VALUE|309.75|298.65|306.02|300.74|292.2772|316.67|305.89|305.8|311.1601|302.28|286.84|287.79|288.561|299.21|298.07|272.77|276.94|296.76|325.68|318.1968|310.33|337.4551|327.45|307.02|330.64|332.13||334.505|337.95|339.5|335.4|326.47|332.95|338.23|337.09|325.5|319.99|310.78|307.07|312.07|303.19|294.12|289.44|293.03|300.77|298.83|293.755|325.39|339|351.12|345.17||355.94|364.345|362.14|344.76|346|356.98|340.38|337.4326|329.61|323.18|318.91|319.58|320.51|322.21|316.54||318.875|311.78|302.92|292.0001|288.15|301.33|295.625|292.04|291.43|298.68|314.345|314.3|314.67|299.01|302.41|306.01|303.53|299.94|324.45|319.47||332.78|328.64|328.75|319.235|320.73|316.67|316.82|317|313.07|314.24|314.905|315.6701|319.025|314.44|312.58|314.8893|308.16|298.995|295.5|292.4|294.26|304.24|310.42|310.445|305.1001|299.15|289.31|303.935|303.21|296.89|291.315|294|293.6631|290.4776|291.56|278.73|288.48|285.48|272.01|271.41|270.685|271.42|261.775|256.33|254.46|250.605|249.42|246.1|260.38|260.7|262.38|261.335|264.76|261.21|256.13|256.56|261.38||260.62|260.005|255.091|255.775|255.88|255.26|253.48|258.03|253.7|248.305|237.7|236.88|244.57|240.45|253.67|256.25|257.36|252.34|247.06|243.77|241.25|230.01|228.01|223.96|224.8|225.58|228.22|226.5|226.75|233.885|235.67|234.86|231.51|227.93|225.24|234.68|246.1|247.79|251.04|250.38|244.4901|234.03|237.29|239||246.53|246.69|242.01|243.35|245.85|252.35|245|242.13|242.01|236.9|232.72|243.61|240.82|235.22|239.39|242.94|243.25|242.11|243.905|248.19|243.465|246.48|246.975|247.57||245.36|245.725|238.22|237.58|237.83|237.37|231.66|229.62|245.66|243.415|238.2374|232|240.22|245.4|252.247|247.55|249.43|252.96|241.92|247.4|250.19|250.32|249.67|247.98|239.765|238.42|238.5|218.21|216|225.13|225.75|225.31|228.9|228.06|228.11
00803|101848|/equities/ally-financ|R1000VALUE|44.37|42.93|44.59|44.13|43.82|44.294|43.43|43.17|42.01|42.01|41.005|41|41.35|41.13|42.63|39.85|40.73|44.06|45.22|46.3|46.22|49.19|48.66|45.94|47.97|48.94||49.01|49.03|49.81|48.83|47.86|48.19|49.11|49.21|48.195|48.06|47.57|48.225|47.82|47.54|46|45.66|46.695|47.7|45.79|44.44|46.62|48.7134|48.99|50.52||51.26|52.3|51.29|49.74|49.23|49.04|48.45|48.52|49.08|47.69|47.4|47.54|47.855|47.39|47.38||47.44|46.25|45.54|44.175|45.52|47.28|46.79|46.9|47.1|47.825|48.05|47.47|47.51|46.63|45.92|45.57|44.96|45.72|47.36|47.44||49.61|48.91|48.27|47.17|47.56|47.87|48.54|49.91|50.29|49.72|49.14|48.42|49.04|49.45|48.87|48.975|48.57|48.08|47.32|47.26|47.23|50.27|50.75|50.58|52.5475|54.35|54.38|54.59|53.78|52.29|52.14|52.22|52.33|52.69|52.77|52.49|52.99|51.98|50.81|50.96|51.15|51.87|52.43|52.3|52.67|52.08|50.89|50.28|52.05|52.55|51.73|51.59|51.7|50.95|49.83|49.1|50.14||50.55|51.67|52.14|51.71|51.86|52.25|51.985|52.19|51.57|51.49|50.535|50.4201|51.92|52.045|53.4|54.18|53.78|53.07|51.79|51.24|51.51|50.68|50.11|49.46|50.89|51.09|51.605|50.4|51.07|51.71|51.65|51.66|51.45|47.06|46.91|49.9742|50.21|51.03|51.29|50.5|50.02|47.9|49.19|49.22||50.46|49.83|49.25|49.41|49.85|50.65|50.02|49.4|49.22|49.6102|48.73|49.77|52.43|53.06|53.26|54.3|53.87|54.3|54.29|54.82|54.68|54.71|54.93|55.17||53.93|53.97|53|53.03|52.99|52.84|52.32|51.46|53.65|53.51|53.01|51.15|51.02|51.95|53.66|52.2|52|51.49|50.73|51.11|51.02|50.96|50.11|49.53|49.23|47.16|47.35|46.18|46.28|46.86|46.88|47.03|46.74|46.92|47.32
00804|39139|/equities/idex|R1000VALUE|195.53|192.97|192.86|192.78|192.76|196.82|196.455|195.745|194.56|192.61|189.61|188.13|189.59|187.11|187.57|182.99|188.14|191.29|191.605|188.415|186.21|188.9|187.98|181.66|185.3|187.56||188.45|187.94|189.36|189.99|189.64|188.155|193.42|198.465|196.51|196.85|196.63|201.42|205.96|213.41|209.41|204.95|207.16|209.58|211.41|213.18|214.37|214.785|215.52|212.89||218.19|225.34|226.175|220.76|222.3|226.82|230.155|231.24|231.375|228.685|234.935|235.055|234.08|232.94|230.73||229.835|227.83|224.91|222.06|227.89|237.3083|233.23|232.863|234.4|234.85|235.35|233.8|234.605|230.28|225.76|221.47|220.93|223.51|230.55|230.56||234.785|233.3|234.81|234.42|234.75|233.99|234.75|233.69|233.47|232.73|234.53|234.935|233.225|233.78|230.84|227.8|223.36|221.21|221.09|220.02|217.87|219|218.35|220.61|216.63|216.82|213.19|211.38|213.16|207.15|204.42|205.245|207.07|211.205|213.37|207.14|207.45|206.07|206.06|206.87|210.93|211.35|215.34|215.995|216.265|214.2743|212.83|211.74|215.405|216.1|215.105|214.96|214.085|217.01|217.31|215.1101|216.89||222.22|221.325|219.96|222.83|225.54|225.15|224.5801|224.12|222.37|221.345|220.36|217.41|219.22|221.14|222.08|223.63|225.57|225.98|225.88|225.72|226.54|226.61|225.89|225.31|225.75|222.045|219.75|212.87|223.76|225.15|226.13|225.33|226.78|223.14|218.86|224.92|223.08|221.38|222.47|221.98|223.8|219.15|219.58|217.07||219.15|219.01|219.59|218.91|217.85|219.34|217.17|216.01|216.41|213.46|211.74|212.44|217.57|219.65|217.55|218.34|219.85|220.92|220.77|221.68|223.36|221.49|222.71|223.53||219.91|221.74|220.04|219.71|218.93|218.91|216.93|216|220.83|221.4|223.42|218.93|218.05|222.57|226.57|225.03|224.78|224.1|222.57|223.06|223.37|225.18|222.32|224.36|225.23|225.06|224.2|222.43|219.68|218.87|218.87|214.51|214.66|215.55|216.85
00805|17251|/equities/ss-c-technologies|R1000VALUE|77.69|76.47|76.27|76.56|76.61|78.07|77.73|76.95|77.05|75.3614|75.2|74.645|74.614|73.72|73.3655|71.39|71.8|74.71|75.52|74.38|74.08|73.65|73.78|71.12|73.35|73.14||73.55|74.68|75.295|75.11|74.6|76.33|80.27|81.21|79.29|79.551|78.7675|79.76|80.11|79.35|77.8|75.78|75.98|75.66|76.51|76.27|79.23|79.5243|81.77|82.35||82.2527|82.74|83.44|82.04|81.22|82.93|81.58|82.1|82.29|81.83|81.75|82.19|82.52|82.54|81.35||81.38|80.33|79.05|77.38|78.68|79.8|77.97|77.69|77.66|77.67|77.61|77.86|76.84|75.26|74.32|73.92|73.98|76.215|78.31|78.43||78.78|78.85|78.95|79.19|78.6|78.42|78.17|78.56|78.46|78.625|78.68|78.42|77.75|77.61|77.67|77.56|77.27|77.63|76.14|74.87|74.46|74.73|74.37|74.27|73.56|73.47|72.99|71.99|71.62|70.98|70.12|70.68|70.68|70.78|70.375|69.22|69.6|69.24|69.25|69.39|69.34|69.3|70.25|69.9995|69.41|68.88|68.15|68.655|70.07|70.69|70.65|71.29|71.615|71.69|73.03|72.53|73.22||73.93|74.49|75.54|75.51|75.77|75.73|75.08|75.92|76.49|75.115|74.77|74.85|75.565|75.43|76.25|77.05|76.445|77.09|76.81|76.5|76.11|75.885|76.0179|75.7601|76.92|78.29|77.25|74.49|74.31|74.86|75.12|74.27|73.53|71.86|71.65|73.62|73.56|73.23|73.06|73.03|72.78|72.15|72.75|72.81||73.11|71.82|71.975|73.28|73.27|72.68|72.19|72.19|72.515|71.65|71.61|71.77|72.265|73.14|73.5685|73.51|73.04|72.6755|72|72.3|72.81|71.8109|72.91|73.63||73.63|73.72|73.31|74.01|73.9601|73.79|73.93|72.27|73.73|73.3|73.26|72.25|71.55|72.445|73.04|72.9|71.89|72.8|72.88|73.92|73.57|73.71|74.49|72.84|71.2551|70.96|70.975|71.22|70.908|72.4|72.14|72.8|72.12|71.86|72.21
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|98|96.86|96.07|95.63|94.791|95.36|95.98|93.61|92.56|89.99|88.73|88.49|88.97|87|92.54|89.951|89.79|89.43|91.5889|88.96|86.85|91.48|92.91|88.65|91.19|94.26||95.34|93.1|88.51|88.41|86.51|87.14|89.3019|91.21|88.8|86.98|87.05|88.67|88.81|88.34|86.4655|84.54|86.585|88.26|86.96|86.34|89.51|91.66|90.92|92.56||92.1601|91.75|91.515|92|93.09|94.4|95.455|96.42|93|92.22|91.36|91.64|90.85|90.8|89.37||89.85|89.01|87.52|85.105|87.19|88.93|87.74|88.19|88.99|90.415|90.19|90.99|90.4302|88.78|87.84|87.61|87.08|88.4|91.21|90.14||95.28|95.145|95.46|93.84|93.82|94.3|95.5|95.57|96.26|96.39|96.05|95.65|95.99|92.94|91.66|90.78|90|90.51|90.15|88.69|88.5201|91.59|92|91.975|92.6|91.66|91.1|90.84|91.42|89.73|88.72|89.14|89.2528|89.51|89.47|86.95|88.43|88.05|86.39|85.96|87.58|88.41|89.47|88.71|87.42|86.39|85|84.59|86.76|88.58|89.44|89.04|89.53|89.07|88.879|87.59|88.21||89.96|88.92|87.98|88.79|89.58|88.45|87.27|86.99|87.04|86.31|85.13|85.34|87.61|87.39|87.71|88.09|88.06|87.5|86.12|85.3|85.75|85.42|84.6|82.93|83.4|83.46|82.95|81.97|80.85|81.28|81.12|81.13|81.78|78.21|77.61|81.38|81.48|81.96|82.73|81.86|81.3|78.71|79.24|79||80.84|81.79|81.08|81.17|81.89|82.79|81.46|80.98|79.08|78.18|76.3|76.585|79.7|79.46|79.98|80.87|81.22|81.38|81.64|82.11|82.36|82.38|83.55|82.98||81.56|82.1|80.28|80.85|79.75|78.53|76.93|77|79.06|79.66|79.36|77.57|77.48|78.67|80.82|80.52|80.82|80.6|79.84|80.9|81.36|82.41|84.54|84.13|84.32|84|82.37|79.84|79.56|79.94|80.44|79.78|78.99|78.81|79.47
00807|1061925|/equities/vici-properties|R1000VALUE|28.17|27.19|27.025|26.823|26.76|27.04|26.74|27.435|27.14|26.83|26.82|26.545|27.075|27.015|27.42|26.58|26.76|27.58|28.265|27.96|27.78|27.515|27.365|26.46|26.915|27.26||27.65|27.88|28.555|28.35|27.865|27.9|28.24|28.31|28.005|28.15|27.935|28.295|28.63|28.52|28.0499|27.225|27.475|27.225|26.85|26.23|26.975|27.55|27.8|27.97||28.11|28.33|28.77|28.33|28.17|28.53|28.55|29.01|29.83|29.73|29.86|29.45|28.99|29.09|28.81||28.61|28.27|27.89|26.88|27.1|27.42|27.175|27.64|27.97|28.205|28.42|28.14|27.92|27.28|27.07|26.74|26.68|27.13|27.505|27.32||28.11|27.935|28.18|28.32|29.04|28.74|29.195|28.9|28.66|28.78|28.87|29.1|29.3|29.42|29.16|29.36|29.405|29.12|29.26|29.3803|29.63|30.15|29.975|30.07|30.04|30.02|30.05|29.75|29.98|29.955|29.64|29.35|29.14|29.17|29.53|28.71|28.805|28.84|28.43|28.4|28.66|28.48|29.26|29.605|29.465|29.43|29.32|29.18|29.43|29.915|29.75|29.61|29.74|29.46|29.785|31.38|31.51||31.46|31.19|30.92|30.5|30.27|30.03|29.48|29.37|29.275|29.35|28.96|29.09|29.635|29.65|29.88|30.02|30.03|29.61|29.75|29.9427|30.14|30.16|29.26|29.91|30.645|31.06|30.95|31.19|31.36|31.525|31.74|31.52|31.75|30.42|30.09|31.14|31|31.15|31.29|31.3|30.92|30.06|30.7|30.54||31.03|30.99|30.9103|30.985|31.03|31.05|31.07|31.31|31.88|31.25|31.2|32.24|32.56|32.52|32.68|32.59|32.5|32.63|32.2|31.94|31.565|31.345|31.45|31.31||30.87|30.65|31.19|31.33|31.11|30.94|30.59|30.18|30.77|30.585|30.08|29.64|29.59|30.42|31.28|30.83|30.6137|30.815|31.29|31.42|31.32|31.35|31.181|30.78|30.73|30.41|30.25|29.97|29.79|29.625|29.41|28.84|28.73|28.57|28.35
00808|39171|/equities/camden-property-tr|R1000VALUE|168.64|164.8|163.8|162|161.3975|162.07|163.92|164.63|166.32|162.89|163.3|163.2|165.63|167.68|168.53|166.16|169.95|165.94|166.14|162.76|162.735|163.5|162.665|158.7|161.01|159.71||160.58|161.36|161.26|162.225|161.42|164.56|163.5225|163.95|160.68|162|162|161.4|159.95|157.91|156.945|149.65|150.3|153.57|153.19|152.3|157.5|158.45|162.43|162.02||163.94|168.54|165.66|162.68|164.78|166.63|170.65|172.53|176.17|174.56|178.17|177.12|175.22|176.1|172.8988||172.12|172.06|171.39|169.33|170.7279|173.39|172.89|172.0401|172.3|171.21|171.63|170.68|169.83|168.42|165.741|162.58|162.48|165.21|167.53|166.13||167.186|165.42|164.75|164.377|164.83|160.53|164.49|164.66|165.0101|163.397|162.6|161.33|159.89|159.95|159.7133|161.86|160.01|157.587|160.1|160.04|158.455|156.471|157.31|158.16|157.05|156.09|155.9|155.9401|156.16|156.91|153.6|151.03|149.54|150.55|151.76|147.2|150.2|148.75|146.73|147.43|148.03|145.41|147.17|149.71|150.66|150.55|149.675|146.12|148.33|149.415|150.74|150.055|150.03|149.81|150.35|149.03|149.28||151.55|151.57|150.69|148.36|146.18|145.83|144.24|141.8|141.7|144.5|145.41|145.1509|145.36|144.8825|144.89|144.5|143.56|143.15|142.77|145.61|147.605|147.12|147.34|147.23|149.63|147.06|145.86|145.71|145.15|145.76|145.8|145.38|146.09|142.93|141.41|143.03|141.9|140.77|140.21|140.79|138.92|136.12|135.74|133.54||132.82|132.39|132.49|133.66|133.27|134.29|134.1|134.19|134.56|132.76|132.51|132.86|133.62|134.05|133.95|134.29|132.75|131.91|130.04|129.33|128.45|128.34|128|125.11||124.21|124.34|125.14|123.56|123.51|122.26|120.65|120.13|122.18|121.86|121.93|119.44|119.44|121.72|123.16|120.69|118.78|117.07|118.76|119.59|118.16|118.88|118.29|119.15|118.75|118.61|119.45|119.47|117.12|115.77|114.97|113.57|113.44|111.57|111.41
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|581.19|562.14|557.51|559.7|563.95|579.58|573.35|571.03|557.1|549.51|538.53|533.46|529.1|539.4|540.32|524.19|549.665|577.11|605.03|607.3782|611.82|618.8|605.25|563|571|575.3||577.85|587.69|603.245|615.341|616.82|629|623.48|627.07|614.015|620.31|619.66|610|610.175|593.805|590.96|562.61|560.6201|565.765|558.505|561.8554|579.66|586.57|597.595|597.78||619.87|638.58|662.82|658.6|643.65|656.62|677.75|689.671|695|721.79|752.62|750.28|741.38|746.51|749.82||737.775|737.52|721.3|718.2|728|733.26|720.62|714.97|744.46|740.6|752.53|751.04|748.83|730.6|733.37|745.75|737.48|744.89|744.47|741.36||732.29|732.725|757.56|775.405|764.96|767.3775|753.84|752.275|740.765|736.09|731.27|726.8|721.75|712.22|774.19|763.27|776.54|782.19|762.3|760.58|760.93|766.25|751.131|749.6716|745.97|738.71|731.66|715.15|713.22|718.22|708.7|703.67|715.11|716.59|726.75|713.62|722.84|725.7|717.195|744.715|746.89|740.41|756.61|790.635|786.805|781.135|777.845|774.09|780.64|776.178|784.71|788.08|780.18|811.21|803.05|800.04|789.35||811.35|817.17|801.43|797.4|792.41|791.73|787.7|786.95|778.6|780.08|772.69|766.6|768.04|771.975|771.4893|763.12|750.08|744.38|757.93|747.86|749.65|752.2793|746.84|738.43|720.31|713.11|704.86|701.09|684.93|677.07|672.54|666.19|647.77|667.4|667.79|665.87|655.5|658.54|664.18|671.675|669.33|663.99|665.5|665.86||656.17|644.335|636.805|642|633.92|630.88|626.68|622.33|621.08|616.9|616.01|607.94|608.84|602.96|598.31|598.3|577.85|578.55|575|577.75|575.02|575|576.74|581.195||601.71|591.01|580.01|584.89|592.05|591.75|588.59|581.2531|581.75|587.97|592.1|582.66|582.495|590.28|602.2114|605.88|592.07|589.19|593.29|607.15|622.905|625|640.83|641.8|638.63|634.36|629.93|626.27|621.425|621.33|618.53|616.5113|604.19|607.11|599.02
00810|13972|/equities/cree-inc.|R1000VALUE|117.76|110.27|108.26|103.84|101.94|103.87|101.9037|101.65|96.87|93.08|84.88|85.67|91.24|94.13|95.02|88.16|90.42|93.55|98.345|95.7|97.46|98.7|96.37|87.51|91.45|92.3468||95.09|99.525|102.81|98.54|94.66|94.28|95.48|94.74|91.45|91.46|89.67|89.45|92.5|93.21|81|82.88|87.58|88.57|86.65|83.49|89.23|92.51|96.3|102.21||103.33|105.14|109.6886|104.8|100.67|108.7|110.14|113.43|116.31|114.68|111.095|108.725|107.25|109.01|110.97||109.8|107.05|104.75|102.43|102.09|102.3|106.255|104.4|110.56|114.26|117.17|119.01|119.08|111.16|114|113.5889|117.66|117.6201|123.51|121.8747||120.45|121.09|126.73|128.77|126.59|121.5675|135.5|136.9|138.38|134.07|131|132.22|135.47|132.695|131.58|130.49|129.39|117.37|119.01|105.21|90.87|91.89|89.51|89.01|90.25|89.81|88.5|84.42|85.1|85.5|83|82.26|83.3|83.48|83.84|80.27|79.01|79.33|79.09|79.8|79.89|81.13|82.13|84.68|85.52|84.53|82.77|81.915|84.2725|86.3|85.8715|87.75|85.05|86.53|82.935|82.49|83.91||85.55|84.4|84.33|84.295|85.1|84.59|84.15|88.37|86.62|83.63|79.1958|77.127|75.06|83.79|87.12|90.52|90.6|91.405|94.25|94.23|94.9219|94.74|93.12|89.86|92.47|89.19|89.86|88.72|85.15|90.735|90.05|90.88|88.65|84.5|81.535|86.03|88.09|91.85|94.15|93.74|93.51|90.33|94.65|95.48||95.15|95.9|97.68|100.71|99.22|97.8|95.31|93|91.04|90.28|89.45|92.36|92.36|95.91|96.37|96.75|95.36|93.95|93.54|95.7|97.19|95.46|97.31|97.72||99.67|97.65|96.92|95.83|95.52|95.11|92.48|87.27|89.92|87.34|88.52|86.12|87.85|86.345|91.4601|94.74|91.2101|91.66|90.6|96.72|96|96.2601|112.71|116.355|113.27|110.1|108.66|101.79|100.63|107.96|111.74|111.41|110.19|109.36|107.9
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|68.91|66.425|65.73|67.29|67.33|66.82|67.1|65.72|62.89|60.99|58.58|58.82|61.3|62.33|62.48|62.35|62.705|65.99|68.91|68.73|70.39|71.05|69.39|62.33|65.365|65.9||66.18|68.85|68.6|69.91|69.84|71.02|72.285|77.98|75.97|76.12|74.32|74.01|76.47|75.76|71.77|67.58|68.08|68.79|72.065|72.5|75.87|78.75|79.2|79.25||80.31|85.16|89.55|88.73|85.26|87.66|87.8|92.91|99.11|103|103.9|104.67|104.01|104.76|103.7||101.85|100.895|98.62|98.06|96.92|99.08|100.695|100.72|102.58|102.01|103.41|104.57|105.875|102.08|103.09|104.7|104.85|107.6|111.325|110.03||108.2|108.46|110.49|114.83|115.4|117.37|119.5|118.56|118.37|119.545|118.425|120.7725|123.82|121.385|119.01|126.135|127.74|124.51|124.49|124.765|124.89|126.37|127.77|127.24|122.7|123.85|123.65|121.85|122.06|122.26|120.51|117|116.92|117.64|117|112.13|111.83|110.19|111.48|112.35|112.08|112.555|111.96|111.94|109.25|106.04|105.73|104.89|107.51|107.08|105.85|105.89|108.7|109.81|112.06|112.82|114.16||113.51|113.33|112.32|111.19|109.82|109.79|109.16|108.51|108.23|106.41|105.18|104.21|105.15|104.41|103.78|105.63|104.62|103.13|104.68|102.53|97.9|93.32|97.565|96.53|98.08|97.05|98.01|97.86|96.76|97.71|99.015|97|96.25|95.34|93.53|95.11|94.325|95.27|95.2575|95.73|97.355|95.5544|98.49|97.86||96.29|94.95|95.8|98.78|98.46|95.9|96.4701|93.69|92.32|90.06|88.81|85.02|84.05|83.95|88.47|87.37|85.865|85.975|86.03|85.1|85.02|84.27|86.83|87.59||89.21|87.38|88.62|88.13|88.43|86.96|86.86|85.15|87.3|86|84.51|83.06|83.8|81|83.44|86.8|84.05|88.35|88.65|92.975|94.18|95.77|95.1|93.84|92.62|94.05|92.635|90.85|90.03|91.03|93.47|92.63|91.52|91.33|88.535
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|78.805|77.825|78.88|80.31|80.685|79.29|80.74|80.04|77.97|77.98|75|75.19|75.88|76.68|76.31|73.755|74.025|74.8|75.1|76.115|76.99|76.93|77.24|72|82.28|83.41||84.59|90.03|90.485|89.98|89.51|90.46|90.51|87.7|87.55|88.66|87.46|86.98|87.65|87.85|85.49|82.09|82.82|83.13|83.7|81.11|83.57|84.26|85.72|86.54||86.4|87.63|87.595|84.3|82|84.17|83.23|83.99|85.53|87.1|88.22|88.9757|88.41|89.2201|90.12||89.507|88.55|87|85.0501|82.65|82.67|81.94|82.08|83.34|84.04|85.49|85.85|84.71|81.155|82.345|84.1529|84.01|85.5|87.19|86.26||88.8|88.11|90.12|82.24|80.55|80.39|81.17|81.9|81.3|81.01|81.19|81.95|83.26|82.23|82.09|82.86|81.04|79.0655|77.52|72.61|71.59|73.045|73.35|73.275|74.97|74.415|73.92|73.1|75.87|76.0601|76.68|77.96|77.555|76.88|76.97|76.46|75.96|75.19|76.13|76.8|76.72|77.09|78|78.3418|78.881|77.42|77.16|76.84|76.4|75.815|76|76.1|77.665|77.93|77.73|76.57|77.6||84.36|83.33|83.69|82.25|83.06|79.1|78.13|76.82|75.2|75.16|74.65|74.68|75.34|74.6|73.95|74.95|74.86|75.5|76.48|77.22|76.91|76.21|76.01|76.41|76.5|76.62|78.36|78.18|76.5|76.61|76.42|78.42|78.44|78.95|77.35|78.45|78.29|79.58|81.22|81.805|82.785|81.5|82.88|84||83.46|82.97|82.7456|82.9608|83.87|83.2|82.91|80.79|80.14|80.43|81.52|82.04|81.35|81.19|82.165|81.75|81.83|79.2706|78|77.47|77.3413|76.235|76.73|76.75||77.1|76.04|76.8425|76.58|77.47|77.8|76.54|75.76|77|75.75|75.59|74.63|75.21|74.43|75.81|77.07|77.34|77.2|77.25|77.6246|77.24|79.68|79.49|79.64|78.61|78.6048|78.29|78.07|79.03|79.0071|78.07|76.715|77.975|76.5|76.38
00813|29737|/equities/westar-energy|R1000VALUE|67.04|66.44|65.7317|65|64.54|64.53|64.83|64.34|64.475|64|64.22|64.21|64.01|62.8|63.255|63.68|62.995|61.71|61.91|60.82|60.57|61.84|61.21|59.46|60.14|60.45||60.68|60.48|60.6|60.92|61.46|62.415|63.13|65.14|65.17|64.46|64.76|65.384|64.45|63.96|64.06|62.74|62.79|62.5|62.26|61.99|63.94|64.185|64.39|64.03||65.61|65.99|65.95|65.87|66.51|66.69|67.04|67.43|67.96|67.43|68.11|68.145|67.96|67.48|66.42||66.57|66.05|65.97|65.7|66.73|67.521|66.93|66.93|66.75|66.44|66.2|66.5|66.43|65.27|63.65|63.15|63.1|63.13|64|64.41||65.18|65.97|65.06|65.02|63.89|65.05|65.24|64.67|64.42|63.93|64.3|63.74|63.235|63.84|62.32|63.51|63.14|63.53|63.3|63.685|63.57|64.08|64.03|64.02|64.01|63.8|63.11|62.51|63.2|62.7|61.51|61.81|61.2|61.97|62.66|62.305|62.51|61.64|61.52|62.19|62.36|62.38|62.96|63.12|62.84|62.57|63.68|63.58|63.9|64.44|64.16|65.6|66.49|66.61|67.81|67.1|67.11||68.27|68.62|68.13|67.84|67.84|68.25|68.68|68.178|67.97|68.52|68.2|68.205|68.43|68.38|68.11|67.38|67.23|66.87|66.4|66.41|66.655|66.12|65.495|65.62|65.12|65.02|65.17|64.97|64.82|64.45|63.86|63.375|63.73|63.7|63.4|63.12|62.02|61.1|61.24|61.46|60.95|60.77|61.08|60.79||61.12|60.46|60.11|60.37|61.52|61.14|60.81|60.9|61.81|62.27|62.5|64.13|64.1|63.79|63.76|63.53|63.05|62.65|62.1|62.44|62.4|61.52|61.14|61.45||61.56|61.27|61.07|61.27|62.19|61.88|61.8|61.91|61.9|61.9|62.52|61.42|61.39|61.59|63.83|63.55|62.41|62.77|63.51|63.77|63.05|63.11|62.62|62.62|63.1|63.44|64.1|64.38|63.5|62.96|62.26|61.26|60.63|60.3|60.63
00814|1096067|/equities/elanco-animal-health|R1000VALUE|26.77|26.37|26.44|26.79|26.92|27.115|27.01|26.33|26.21|25.73|24.94|25.185|26.09|25.96|25.92|25.14|25.8|27.645|28.32|28.72|28.17|27.63|27.26|24.145|25.74|25.32||25.2|25.515|25.48|25.38|24.915|25.26|25.135|25.09|24.76|24.72|24.225|24.59|25.29|25.295|25.27|24.48|24.92|25.61|26.11|25.795|26.23|26.46|26.355|26.42||26.67|27.02|27.8775|27.95|27.27|26.86|27.05|27.83|27.435|27.88|28.37|28.13|28.24|28.52|28.72||28.26|28.13|28.21|27.16|27.71|27.755|27.55|27.55|27.54|27.89|28.49|28.98|28.835|28.05|28.06|27.88|28|28.69|29.87|30.07||30.76|31.4|32.02|32.02|32.175|31.6|31.89|31.65|32.545|32.53|32.62|32.81|32.46|33.2|32.31|31.59|31.69|32.7|32.65|31.16|33.12|33.48|33.69|33.42|33.4|32.88|32.31|31.98|32.46|32.21|31.84|31.915|32.79|32.98|32.87|31.875|31.87|31.68|31.61|31.765|32.34|32.2|32.61|32.35|31.79|31.6|31.59|31.41|32.07|32.11|32.11|32.832|33.12|32.9|33.51|33.42|33.37||33.75|33.54|33.09|33.18|33.13|32.64|32.23|32.04|31.595|31.5|31.33|31.3501|31.37|30.99|30.88|29.99|29.1|28.91|28.82|28.59|35.04|35.3|36.24|36.2|36.3|36.06|36.535|36.055|35.49|35.69|36.04|35.47|35.37|34.46|33.72|33.88|33.79|34.11|34.19|34.68|34.36|33.42|34.46|34.63||34.69|34.64|34.595|35.24|34.86|34.8|34.87|35.08|34.655|34.43|34.61|35.01|35.16|34.01|33.26|33.42|33.2716|33.41|33.03|33.42|33.99|34.99|35.13|35.44||35.85|35.52|35.44|35.49|35.6519|35.75|35.1|34.62|34.8|34.78|33.85|32.3|31.81|32.19|32.23|32.01|30.58|30.903|31.16|31.52|31.7|31.2801|31.2|30.85|30.79|30.35|30.5|30.6|29.671|29.79|29.52|30.015|29.355|28.9|29.165
00815|41250|/equities/w-p-carey-inc|R1000VALUE|81.93|81.25|80.39|79.54|79.63|79.75|79.8|79.47|79.09|77.71|78.98|78.97|79.47|78.22|79|78.9|79.36|78.54|78.4|77.76|76.98|76.66|75.97|74.16|75.46|75.46||75.7|75.72|76.03|75.61|75.36|74.8|74.08|75|74.32|74.685|74.93|76.74|77.35|76.7056|76.51|74.3|74.85|75.13|74.44|73.09|75.43|75.735|77.5|78.28||78.63|79.49|79.1|78.98|79.62|80.23|80.25|80.2|81.3|79.92|81.95|81.79|82.14|81.28|80.61||80.4074|80.23|80.01|78.42|79.94|79.5|78.66|78.46|78.57|78.94|78.71|79.08|79.015|78.13|76.8475|75.67|75.48|76.35|77.2981|76.94||77.645|77.44|77.1304|77.105|77.535|76.55|77.92|77.35|77.28|76.39|76.75|76.61|77.35|78.36|77.6156|78.0675|77.92|76.57|76.51|78.37|78.1|77.6|76.9|77.315|76.995|76.62|76.495|76.14|76.59|77.26|75.41|74.415|74.15|74.61|74.75|73.42|74.22|74.01|73.16|73.02|73.6027|73.8|74.43|74.71|76.15|76.12|75.95|75.03|76.21|75.68|75.94|75.76|75.74|75.37|77.52|78.3|78.22||78.88|78.28|78.05|77.4|77.02|76.85|76.4585|76.14|76.49|76.88|76.36|76.48|77.46|78.2|78.595|78.01|77.79|77.318|76.82|79.7|80.115|79.83|79.08|78.96|79.44|80.61|80.3|79.7832|79.5101|79.51|78.59|78.05|78.78|78.43|77.25|79.08|78.45|77.45|77.18|77.85|76.7|75.77|75.66|74.66||74.77|74.11|74.6|75.21|76.62|77.02|76.63|76.85|76.54|75.91|75.81|76.36|76.8|77.25|76.91|76.73|76.67|76.53|75.21|77.78|77.51|77.39|76.73|75.77||74.54|74.23|75.2|75.14|75.12|74.5|74.1|72.9|73.41|73.5|73.18|71.72|71.72|73.06|75.01|73.78|73.65|73.9|75.12|74.65|72.87|72.88|72.84|73.12|73.4|73.01|73.65|73.35|72.56|71.91|72.07|71.41|71.31|70.94|70.15
00816|39241|/equities/fidelity-national-financial|R1000VALUE|49.7401|49.2|49.605|49.01|49.0601|49.6406|49.4303|48.48|48.6|48.22|47.925|47.49|46.89|45.68|46.34|45.16|44.89|46.79|47.43|46.84|45.94|46.47|45.64|43.99|45.42|46.26||47.23|47.17|48.385|48.2|47.25|48.4|49.11|50.91|49.94|49.952|49.6|50.47|50.4|49.71|49.16|48.28|48.65|48.775|48.63|48.185|49.51|51.0041|52.72|54.07||55.24|55.48|54.62|53.65|52.74|53.07|52.38|52.11|51.71|51.01|51.91|51.99|51.79|51.435|50.546||50.82|49.96|49.47|48.47|50.33|50.73|50.48|50.48|50.27|50|50.43|51|50.59|49.775|49.42|49.72|49.23|48.6|49.84|50.42||52.1001|52.26|52.02|51|51.14|50.63|50.99|50.85|50.53|50.48|50.69|50.0276|49.96|48.55|47.75|47.51|47.59|47.87|47.78|47.01|46.83|48.83|49.511|49.26|49.41|49.28|49.2|48.71|48.94|47.97|46.57|46.94|46.73|46.645|46.36|45.48|45.44|45.59|44.51|45.33|45.69|45.77|46.03|45.95|45.7|45.15|44.53|44.21|45.8|46.25|45.25|46.22|46.47|46.45|46.87|46.93|46.89||47.89|48.0933|48.47|48.67|48.91|48.65|48.38|48.73|48.66|48.54|48.2|48.08|48.35|48.29|48.5|48.68|48.4|47.89|47.27|46.41|46.24|45.29|44.3|43.26|44.08|44.47|44.98|44.54|43.85|44.59|44.34|43.39|43.69|42.67|41.72|43.785|43.05|43.38|43.39|43.92|43.2492|42.03|43.15|42.94||43.745|43.51|43.34|43.909|43.8|44.03|43.37|43.32|43.93|43.55|43.48|44.68|46.02|46.02|46.72|46.9|47.02|47.32|46.74|46.86|46.74|46.34|46.81|47.27||46.09|46.35|46.07|46.09|46.89|46.66|46.15|45.16|45.93|46.35|45.81|45.04|44.99|45.4|46.26|44.57|45.31|45.22|45.66|45.9|45.33|45.84|45.39|45.09|45.19|44.62|44.31|43.94|43.79|44.43|44.42|44.08|43.73|43.66|43.61
00817|15572|/equities/builders-firstsou|R1000VALUE|70.43|66.95|66.41|69.19|73.46|75.325|75.43|75.235|74.24|71.96|70.21|68.64|73.91|72.0937|72.19|67.49|67.65|72.59|74.52|73.75|71.77|71.34|69.0498|63.56|66.17|68.33||70.25|68.9|69.78|69.55|68.1|67.61|68.55|70.58|67.7|66.89|65.79|69.11|70.065|67.47|65.77|63.2|64.14|65.05|67.115|63.9|66.87|69.53|72.55|75.56||77.2212|80.21|80.5|77.43|76.0604|77.69|80.52|82.04|83.8|82.69|84.2|83.81|83.72|83.96|82.5||80.89|78.51|76.03|72.6|75.68|76.882|75.82|75.52|77.09|77.93|75.85|75.9356|75.76|71.74|70.49|70.18|70.14|68.77|71.43|70.93||72.82|70.6822|70.97|70.16|69.61|67.9201|67.17|66.684|67.43|66.9|66.28|67.01|66.53|66.68|64.59|57.75|57.05|57.45|57.78|57.12|56.64|58.26|58.84|58.38|57.74|57.24|57.22|56.77|56.93|56.45|55.5|55.1|55.09|54.45|53.68|51.33|52.03|52.27|51.64|51.72|53.725|53.5311|53.905|53.89|53.84|52.83|51.52|50.59|52.415|52.42|51.68|52.05|53.23|53.41|54.01|53.69|54.17||53.72|54.16|52.59|52.82|52.64|51.6|51.54|51.01|50.41|49.01|47.91|47.865|49.128|49.1|50.58|51.16|51.21|48.36|47.45|46.75|46.895|47|45.26|43.73|44.22|44.45|44.45|43.01|43.31|43.66|44.55|43.87|43.41|40.24|39.24|40.88|41.62|41.47|42.08|42.575|42.255|40.93|41.65|41.06||43.16|42.55|41.75|42.5|45.1|44.61|43.93|43.7|43.22|42.38|41.9569|42.11|42.51|42.35|41.915|43.08|42.31|42.95|41.23|41.89|41.95|41.745|42.67|44.24||43.7399|45|44.4|44.61|44.06|43.92|44.005|43.7|45.76|46.13|47.37|46.73|46.41|49.17|52.23|50.97|49.92|47.68|48.24|48.88|48.39|49.14|48.85|49.53|49.02|47.78|47.23|47.3001|46.98|49.03|49.04|48.06|47.7|47.4|48.25
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|240.62|235.5|231.18|225.54|226.8|230.49|228.34|232.465|233.245|225|221.14|222.14|220.86|215.95|217.43|209.5|212.97|220.28|235.61|246.25|243.1|237.94|234.73|224.169|234.28|238.58||242.22|244.66|248.54|246.58|242.75|250.405|255.66|256|250.13|248.2|247.29|252.35|252.24|248.745|241.96|233.53|236.325|239.49|237.52|235.275|243.1682|243.37|243.07|247.25||250.5|259.63|259.14|248.32|247.863|255.97|258.28|261.52|266.97|264.96|268.82|271.59|267.61|266.65|264.3||259.48|251.79|242.41|235.84|247.1|253.075|250.92|253.68|251|257.21|256.55|256.27|254.38|242.23|238.405|229.84|229.11|233.37|245.4753|241.6301||260.13|257.81|257.635|257.07|258.065|256.52|265.85|264.48|264.16|263.88|263.92|267.66|267.15|265.52|259.91|253.46|256.18|256.03|256.67|258.97|259.94|260.96|262.58|255.42|252.53|251.17|251.77|253.1|252.925|252.51|252.6|253.08|250.795|249.54|251.2|244.5|248.17|252.43|246.37|245.6|248.1|245.2|247.93|245.02|241.66|237.18|234.093|230.66|237.11|240.23|236.58|236.35|235.68|234.595|240.38|239.65|240.75||241.26|241.92|239.72|241.4|241.18|239.63|237.21|238.14|238.135|237.35|231.67|233.12|237.37|237.21|244.42|248.37|249.37|248.11|246.27|247.89|250|242.11|221.33|214.82|217.6|220.37|217.06|211.99|207.64|203.49|201.88|197.98|195.48|185.75|184.2101|191.47|191.27|191.88|190.52|191.65|191.83|186.33|187.9916|189.46||193.76|196.8|194.09|198.09|200.49|201.71|202.38|201.29|201.45|199.54|195.77|199.82|203.35|206.17|206.22|208.54|208.28|209.07|204.65|201.51|202.1601|202.815|202.835|201.385||199.35|200.735|203.705|203.735|207.53|206.82|201.79|197.38|200.61|198.76|198.53|196.59|195.955|196.09|198.21|192.29|186.31|185.41|188.8|187.54|185.37|180.43|177.92|176.975|178.4|176.42|175.32|175|174.685|177.38|177.85|178.04|179.2841|178.1|179.24
00819|19696|/equities/leidos-holdings|R1000VALUE|106.25|107.245|107.1|105.26|105.69|105.8|105.28|103.235|101.55|100.48|101.93|101.31|101.9|102.02|100.09|101.925|106.18|104.51|103.54|101.08|102.675|96.9|95.18|90.39|90.61|90.23||90.61|87|83.78|81.07|86.62|87.1|87.58|86.43|85.93|88.22|87.76|89.06|87.59|87.8|86.49|84.21|87.71|92.945|90.89|89.63|91.8728|92.85|92.92|91.56||91.4|89.8|89.54|89.1854|89.0301|90.8|90.97|91.42|90.41|89.02|87.892|88.19|87.58|87.5|86.93||86.16|85.88|84.71|82.75|86.63|87.8|87.03|88.17|88.12|88.01|88.4|89.34|89.625|89.44|87.87|87.84|87.45|87.81|90.34|90.78||92.78|92.915|91.91|90.9|91.03|92.98|93.79|93.47|92.2|92.01|93.611|94.26|94.6|94.64|94.19|94.72|95.86|99.24|98.35|97.24|98.93|100.42|101.54|101.61|99.421|99.21|99.14|98.69|99.97|97.77|96.72|97.17|97.63|97.04|95.57|94.57|95.94|96.3|95.61|96.12|96.38|95.76|94.85|93.045|92.33|91.655|90.28|90.3277|91.0338|91.83|93.96|94.33|97.55|97.2|98.59|97.12|97.07||98.46|97.62|96.735|97.2|98|97.74|97.0592|96.415|96.13|95.985|95.301|95.8712|96.47|97.16|95.26|95.25|95.6|94.7541|92.69|93.44|94.2|93.05|94.28|94.23|106.7|106.13|106.74|105.58|105.7|105.795|105.44|104.85|105.08|103.4083|102.05|105.67|104.13|102.74|104.56|104.17|104.16|102.88|101.51|99.35||102.45|101.26|100.63|100.85|101.5|102.59|101.92|103.45|105.15|103.7|103.41|105.18|105.81|106.31|105.63|105.79|105.14|104.4|104.27|103.78|103.6|102.92|103.16|102.78||102.26|102.765|102.05|101.96|102.88|102.32|102.1|101.23|102.77|102.58|102.97|101.91|101.01|102.33|104.46|103.17|103.28|102.05|101.05|101.43|100|100.06|98.84|99.7|99.79|100.2|100.67|101.28|99.81|100.41|101.11|100|99.65|99.43|100.21
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|31.62|31.31|31.64|31.19|31.22|31.38|31.14|30.785|30.64|30.77|30.07|29.98|29.9|29.38|29.62|27.94|28.27|30.13|31.13|30.87|30.68|32.02|31.95|29.91|31.9|32.08||32.89|33.12|34.3251|34.07|33.395|34.255|36.03|35.91|35.03|34.67|33.365|33.34|34.47|33.25|31.755|31.08|32.01|32.58|31.61|31.32|33.215|34.2|34.375|34.995||34.88|35.545|35.47|34.975|34.81|35.12|34.3|34.1|33.64|33.05|32.79|32.76|32.985|32.82|32.77||32.75|31.9|31.02|30.0925|31.49|31.93|31.7|31.945|31.74|32.23|32.39|32.61|32.28|31.62|31.22|30.69|30.57|31.33|32.02|31.18||33.56|33.24|33.03|32.56|32.95|33.14|34.45|34.76|34.42|34.47|34.26|34.35|34.84|34.875|34.982|33.9|33.805|33.675|33.49|33.6|33.42|33.765|33.61|33.5|33.585|32.87|32.325|31.76|32.025|32.075|31.24|31.48|31.55|31.09|30.98|29.92|29.76|29.845|29.65|29.64|30.13|30.19|29.65|29.115|28.6|28.135|27.61|27.535|28.845|29.28|29.09|29.01|29.69|29.45|30.43|30.39|30.81||30.891|30.915|30.63|31|30.98|30.88|30.68|30.78|30.03|29.95|29.64|29.485|30.74|30.98|31.34|31.97|32.185|32.32|31.78|31.72|32.06|31.11|30.31|30.28|30.65|30.43|30.1301|29.19|29.29|29.32|29.365|29.185|29.595|28.01|27.81|28.715|28.9|28.845|29.11|29.09|28.81|28.16|29.04|29.46||30.625|30.33|29.81|29.865|30|30.53|30.01|30.095|29.88|29.67|29.29|30.115|31.33|31.045|30.82|30.42|30.31|30.8|30.895|31.38|31.34|31.6999|31.96|31.87||31.7|31.6299|31.41|31.61|32.7499|32.875|32.93|32.66|33.62|33.33|33.11|32.1|32.135|33.08|34.29|34.49|34.45|34.44|33.74|34.24|34.19|34.59|34.43|34.055|34.05|33.08|32.805|32.49|32.295|33.5|33.68|33.38|33.24|32.86|33.25
00821|39190|/equities/bunge|R1000VALUE|104.01|112.97|114.09|112.3|110.45|109.18|106.01|103.17|104.3|102.962|106.07|106.44|109.14|106.52|105.05|105.5|107.47|106.74|107.535|106.34|103.94|103.33|99.99|96.89|99.495|97.84||98.72|99.8|101.14|100.01|99.87|100.28|98.3705|99.01|99.12|97.67|96.86|98.5301|98.63|98.2|97.02|96.18|96.3|94.91|90.425|89.62|92.1701|94.53|96.35|96.81||97.13|98.35|97.29|95.37|94.91|94.7|93.97|93.85|94.29|92.61|91.511|91.85|91.42|90.55|89.56||88.8|87.9|86.77|84.12|87.14|88|85.7|87.03|86.52|85.78|84.855|86.95|86.63|86.27|86.04|84.38|84.45|86|89.88|89.39||92.595|93.55|93.64|93.84|94.515|93.75|95.29|94.76|93.5|92.12|91.925|91.57|92.34|91.95|91.541|89.09|90.37|91.79|91.96|90|89.03|87.05|87.74|87.45|86.87|86.13|85.625|84.79|85.58|84.2|83.03|84.13|84.4|84.13|83.9|82.06|81.77|82.32|80.73|79.91|80.53|80.445|78.75|77.945|77.51|76.07|75.8107|76.23|79.795|80.37|76.71|76.77|76.56|75.61|75.19|74.63|76.65||76.28|76.545|74.27|75.39|75.625|74.77|75.21|74.915|74.98|73.45|73.15|73.83|77.13|77.86|78.52|78.83|78.38|77.69|77.4|76.1|75.33|74.55|74.7|74.92|76.5|77.27|78.27|75.64|74.2|74.67|74.19|74.42|75.23|73.52|71.73|73.37|75.25|75.47|76.04|75.98|76.59|75.03|76.53|77.355||78.55|78.55|77.53|79.12|77.8|78.37|80.19|79.4|78.73|77.7|75.89|74.81|80.01|81.06|82.17|84.55|87.49|88.29|88.65|88.92|88.53|87.6|87.78|87.85||86.14|87|85.83|86.34|86.44|86.03|84.4|84.84|87.76|89.28|89.75|88.28|87.46|88.39|90.5|88.5|87.52|86.79|85|84.86|84.24|84.9|85.61|86.2|85.1|83.2|82.02|80.3|80.45|82.29|81|78.8|78.13|77.62|78.67
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|20.955|20.49|20.33|20.205|20.045|20.22|20.11|20.01|19.89|19.51|19.86|19.875|20.14|20.2|20.285|19.96|20.12|20.26|20.21|20.24|20.04|20.11|19.925|19.6101|19.9|20.23||20.44|20.385|20.31|20.32|20.69|21.44|21.385|21.74|21.48|21.44|21.79|22.01|22.695|22.6|22.07|21.355|21.83|22.225|22.27|22.2|22.66|22.75|23.33|23.665||23.655|23.51|23.44|23.23|23.02|23.235|23.1|23.16|23.45|23.01|23.47|23.3|22.96|22.775|22.55||22.64|22.485|22.37|21.565|21.98|21.91|21.72|21.48|21.63|21.745|21.93|22.05|22.01|21.47|21.1544|20.81|20.72|21.145|21.39|21.47||21.61|21.44|21.34|21.51|21.53|21.22|21.475|21.4|21.17|21.05|21.18|21.05|21|20.99|20.81|20.975|21.02|21.29|21.28|21.41|20.95|20.38|20.2|20.61|20.57|20.5401|20.53|20.56|20.595|20.385|20|19.89|19.71|19.71|19.8|19.45|19.785|20|20|20.07|20.39|20.23|20.41|20.69|20.62|20.6|20.33|19.85|20.045|20.185|20.15|20.59|20.83|21.04|21.55|21.475|21.38||21.4|20.92|20.8045|20.255|20.005|19.84|19.84|20|19.915|19.835|19.39|19.51|19.67|19.73|19.97|19.95|19.88|19.891|19.685|20.02|20.21|20.145|20.03|20.4|20.48|20.82|20.8|20.72|20.67|20.86|20.89|20.78|20.9|20.3|20.03|20.34|20.19|20.04|20.025|20.23|20.18|19.96|20.23|20.03||20.4|19.95|20.1|20.205|20.29|20.44|20.22|20.23|20.105|19.8|19.82|20.66|20.95|21.23|21.78|21.55|21.57|21.62|21.24|21.22|21.025|20.98|21.32|21.06||20.92|21.02|21.17|21.13|21.09|20.93|20.72|20.41|20.75|20.76|20.76|20.585|20.56|21.04|21.49|21.15|21.02|20.91|21.41|21.66|21.87|21.95|22.44|22.44|22.625|22.5|22.485|22.125|22.1|22.06|21.915|21.76|21.61|21.59|21.47
00823|24321|/equities/targa-resources-inc|R1000VALUE|72.11|73.47|72.85|72.12|71.59|70.0409|69.45|67.78|66.3|64.57|62.56|65.22|68.45|68.27|64.5101|66.9|67.75|67.455|67.0046|66.51|65.12|63.58|62.782|59.85|60.93|59.45||61.35|62.44|62.79|60.96|62.43|62.55|61.63|61.7|60.35|60.63|60.41|59.95|60.21|58.5|56.86|56.21|57.26|56.65|54.155|52.6|54.61|55.4132|56.27|56.64||56.52|56.78|56.67|54.24|53.6|55.23|54.1|54.06|53.41|52.19|51.26|51.48|51.6|52.14|50.62||50.81|49.82|49.66|47.57|49.21|50.29|49.09|50.07|50.16|51.161|52.1|52.96|53.17|50.58|51.02|50.33|50.72|51.09|53.92|52.18||54.77|54.19|53.39|52.7|53.8|54.11|54.2|53.98|53.8898|54.53|54.41|56.79|56.87|55.98|55.04|54.77|55.1|54.74|54.28|54.255|54.69|56.08|56.3|54.91|55.11|55.81|55.885|55.62|55.5901|54.63|52.63|52.67|52.62|52.1|51.71|50.33|51.55|50.9539|49.17|48.79|48.69|48.98|48.35|46.8|46.1|45.37|44.23|43.22|44.89|45.75|44.88|43.93|44.13|43.47|43.59|44.08|44.34||44.74|44.23|43.22|43.73|44.16|43.86|43.4|43.405|43.28|42.86|40.65|40.52|42.33|42.35|42.96|43.6|43.76|43.1475|42.75|41.7|42.71|39.0553|40.8|40.31|41.53|41.98|42.45|41.55|41.57|42.8|41.96|42.15|42.29|39.75|38.81|41.22|41.58|42.82|44|44.15|43.39|42.13|42.98|43.39||44.05|44.28|44.01|43.88|43.28|45.065|45.01|45.25|44.22|44.7|44.025|44.96|47.41|47.08|46.56|46.59|45.1|45.04|46.61|46.3|44.68|40.27|39.67|39.09||38.5|37.98|37.28|37.13|38.13|38.56|37.44|37.23|38.48|38.19|37.91|36.52|37.48|36.25|37.71|36.83|36.19|35.54|35.21|34.81|34.36|33.87|34.14|33.59|33.81|32.61|32.39|31.52|31.37|32.87|33.25|32.43|32.06|30.61|31.1
00824|20844|/equities/atmos-energy-corp|R1000VALUE|117.14|117.13|115.945|114.25|112.63|113.75|112.92|112.49|114.02|111.73|113.05|111.24|112.375|111.28|112.15|113.4|114.64|112.49|111.86|109.46|109.11|108.04|105.68|102.3|105.17|105.62||105.25|104.77|104.78|105.07|104.5339|105.567|105.42|106.26|105.86|104.8|104.7|105.58|105.55|105.34|104.69|103.58|104.13|102.76|101.18|99.815|104.505|104.38|105.31|103.54||104.57|104.13|103.57|103.3|104.65|104.84|105.46|106.26|104.86|103.53|103.58|104.31|103.11|103.17|102.78||101.77|99.07|98.7|97.41|98.71|98.11|97.14|96.86|96.4|94.985|93.72|93.38|93.65|93.4|90.68|88.96|89.43|90.24|92.81|92.71||94.6|94.81|94.06|92.69|92.06|93.05|94.44|95.12|94.52|94.12|93.26|92.83|92.06|93.74|92.73|92.71|92.26|91.43|91.7|91.57|91.71|93.42|93.14|93.535|93.14|92.8501|90.83|90.72|92.96|92.36|88.1|88.66|89.09|89.63|89.16|88.44|89.74|88.735|87.8|87.93|86.555|85.8|87.47|88.2|88.03|88.55|88.76|88.17|89.07|89.04|89.2471|90.8404|91.95|93.04|96.16|95.66|95.83||97.47|97.61|97.54|96.87|97.07|96.65|96.52|97.09|97.045|97.66|97.15|98.33|98.55|100.19|100.71|100.17|100.15|100.55|100.47|100.15|100.78|99.27|98.1|99.18|98.59|98.22|99.19|99.45|99.17|99.11|97.74|97.5|98.17|98.67|97.5|100.68|99.29|98.3|98.72|98.23|97.15|97.26|96.58|95.29||96.3918|95.7|95.69|96.17|98.3|97.12|97.03|97.27|98.14|98.13|97.67|100.04|100.22|100.67|100.7|100.73|100.97|99.8|99.91|100.42|100.54|100.19|99.47|98.79||98.89|98.66|97.78|97.17|98.28|96.84|97.82|97.6|97.42|98.49|100.17|98.32|99.15|100.67|103.03|102.73|102.37|101.08|102.71|103.43|102.04|100.65|100.24|101.3|101.92|103.13|103.14|103.37|102|101.24|100.53|99.81|98.74|98.88|99.2
00825|13569|/equities/first-solar-inc|R1000VALUE|81.82|79.545|77.91|77.94|77.61|77.49|75.95|77.17|75.97|74|70.52|71.35|75.07|73.84|76.08|75.5|72.11|66.45|66.89|63.01|74.6|71.845|68.08|61.24|64.72|65.53||67.9001|69.89|70.02|69.27|67.8801|68.56|70.875|71.81|68.92|69.175|67.3928|71.02|75.9|75.7303|73.84|69.86|72.19|75.29|74.16|72.55|76.48|81.48|80.651|80.41||81.05|82.63|83.87|83.39|80.84|83.32|81.1|83.11|85.45|86.74|87.11|87.395|85.97|87.08|85.9||86.2|86.66|87|84.78|88.76|89.44|91.27|92.715|93.13|94.9|96.44|99.78|100.53|94.23|96.8|99.0601|101.53|102.311|104.16|103.3||103.94|105.22|107.93|102.83|101.1253|103.29|101.27|109.14|110.83|107.23|110.82|111.04|112.59|111.501|114.12|114.61|118.34|117.87|116.6|111.03|110.1001|106.99|106.58|103.91|103.33|101.15|104.16|102.5|104.95|105.91|105.18|102.2|99.09|97.37|96|92.764|95.05|93.14|94.941|93.45|93.23|93.38|90.28|90.18|93.23|94.545|91.8887|93.59|101.8|102.51|102.16|104.08|98.85|99.4|95.16|95.15|93.13||93.13|94.4|93.71|93.73|94.61|93.31|92.508|93.39|94.41|94.62|92.41|91.4|93.12|91.75|95.2|95.9|95.21|94.35|94.33|91.89|91.23|90.52|91.15|89.99|86.66|80.75|83.5452|81.22|78.9301|80.415|82.08|82.62|83.02|81.73|80.14|83.11|84.94|89.95|91.6|93.14|89.46|86.6|90.4014|89.1403||89.645|89.03|89.8|91.85|88.32|85.01|84.36|78.62|77.33|76.1|75.89|76.36|75.22|75.51|78.28|79.36|76.85|76.6201|73.91|74.45|75.5|75.22|76.42|75.41||76.03|76.38|74.75|74.6|75.07|75.38|73.63|70.65|71|70.11|70.75|68.3801|69.37|67.71|72.1|73.79|71.76|72.8|71.71|74.05|76.41|86.63|87.23|89.435|87.55|87.4|84.65|78.16|77.7|79.32|77.16|75.76|78.17|76.92|76.5
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|49.45|48.29|47.88|47.99|48.41|48.76|48.75|47.87|47.36|46.3|45|44.81|43.91|43.87|43.42|41.35|43.45|45.81|47.93|47.64|49.59|49.24|48.57|46.8|48.45|48.63||48.62|49.12|48.3|48.38|47.66|48.46|49.53|50.05|48.66|49.91|49.3|48.83|49.55|49.22|48.73|47.36|47.16|47.34|47.62|47.53|48.49|49.6|48.7|48.15||47.86|47.83|49.67|49.47|48.68|50.35|50.5|51.24|51.25|53.94|55.24|55.23|55.42|55.44|55.32||55.09|55.11|54.93|55.02|54.65|55.31|54.68|53.54|54.34|54.32|54.29|54.4|53.3|53.3|53.77|54.15|53.74|55.01|55.02|56.41||53.69|53.74|54.93|55.48|55.52|53.23|55.08|53.21|53.37|53.19|53.04|53.05|54.1|52.57|54.8|54.87|54.85|55.52|54.84|54.08|53.46|54.65|54.15|53.67|53.13|53.07|52.25|51.74|51.59|51.57|51.34|51.04|50.81|50.79|50.36|50.71|50.66|50.34|50.12|51.6|51.46|51.2|52.57|53.86|54.78|54.61|54.61|53.66|53.58|53.15|52.63|53.46|53.08|55.42|55.54|55.88|56.06||55.95|56.42|55.28|55.18|55.62|54.95|54.27|54.03|53.66|53.75|52.86|52.36|52.58|51.72|51.14|50.93|50.58|50.77|51.75|52.16|51.88|52.23|52.22|52.29|51.83|52.75|52.01|51.52|51.27|51.06|51.5|51.02|49.86|49.37|46.95|47.02|46.54|45.99|46.89|47.52|50.19|50.28|50.22|49.5||48.72|48.46|48.1|49.21|48.91|48.36|47.74|47.22|47.11|47|46.65|46.55|47.72|47.41|47.3|47.55|47.33|46.93|46.65|46.56|46.57|46.26|47.01|47.64||49.38|49.07|49.17|48.32|47.78|47.77|47.87|46.39|46.71|46.61|46.39|46.2|46.24|45.62|46.84|47.66|47.51|47.38|47.13|47.49|48|48.4|48.72|49.07|51.11|51.07|51.28|51.08|51.93|52.17|52.31|51.5|51.07|51.72|51.07
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|29.46|28.8|28.84|28.64|28.68|28.48|28.4|28.16|27.92|27.72|28.04|27.76|28|28.16|28.52|27.84|27.92|27.84|28.1|27.64|27.12|27.3604|27.72|25.8|27.12|27.44||28.2|28.32|28.98|28.88|28.64|29.24|30|30.2|30.08|30.32|29.84|30.3776|30.76|30.84|31.08|30.36|30.64|30.6|29.72|29.16|30.2|30.8|31.12|31.32||31.44|31.88|31.96|31.76|31.6|31.84|31.64|31.72|32.2|31.4|31.24|31.76|32.8|32.96|32.48||32.5696|32.16|31.72|30.68|31.64|32.16|32.08|32.28|32.6404|33.28|33.652|33.76|33.48|32.76|32.48|31.98|31.9|32.4|33.16|33.12||33.66|33.46|33.32|33.44|33.48|33.68|34.04|34.16|34.24|34.2|34.28|34.4|34.4|34.12|33.92|33.88|33.96|33.96|33.72|33.72|34.4|34.72|34.76|34.6|34.68|34.56|34.2964|34.12|34.28|34.16|33.8|33.84|33.88|33.84|33.88|33.4|33.802|33.84|33.52|33.64|33.92|35.2|35.52|35.4|35.44|34.81|34.56|33.96|34.4984|34.64|34.4|34.32|34.1|34|33.92|34|34.2||34.44|34.72|34.64|34.68|34.64|34.6|34.52|34.5736|34.46|34.16|33.4|33.48|34.16|34.12|34.16|34.36|34.16|33.92|33.52|33.4|33.6|33.16|33.08|33.08|33.64|33.88|33.6|33.56|33.24|33.56|33.48|33.6|34.28|33.08|32.68|33.6|33.28|33.6|34.12|35.32|35|34.3|35.04|35.24||35.44|35.4|35.32|35.48|36.52|36.8|36.64|36.6|36.48|36.32|35.68|35.92|36.96|36.8|37.08|37.04|38.04|37.92|37.56|37.6|37.48|37.44|37.52|37.2||36.8|36.64|36.68|36.84|36.8|36.88|36.88|36.52|36.64|36.2|36.08|35.08|35.04|36|36.52|36.36|36.08|35.84|35.88|36.44|36.12|35.6|35.6|35.26|35.16|34.84|34.96|34.52|34.72|35.16|35.38|35.12|34.96|34.64|34.642
00828|940831|/equities/liberty-media-co|R1000VALUE|63.4582|63.4437|63.5161|62.682|61.7947|58.8824|57.7734|56.298|56.1919|55.8833|54.7165|54.9672|55.2083|54.649|55.0058|53.6895|54.4176|55.8261|57.2045|56.838|56.4427|57.8506|58.8342|57.5131|58.8053|59.5382||60.1168|59.8178|60.5315|60.5411|59.5671|59.5816|60.0686|59.7503|59.0657|58.1785|57.0502|57.5227|57.3009|57.1273|55.9171|54.4995|54.8515|53.7136|54.0993|55.2372|58.1206|59.0464|59.4176|59.6443||60.0204|60.5315|60.1843|59.7311|59.2392|60.3193|60.9172|60.5122|60.8111|60.2711|60.4157|59.3164|59.0608|59.0464|58.8198||59.1428|58.111|57.0984|56.192|55.9219|56.2884|57.3974|57.1852|57.6867|57.0357|57.7638|58.6896|58.2556|58.0049|57.9568|56.1534|56.4523|57.0213|57.2141|56.081||58.381|57.5034|56.9441|56.6789|57.0839|57.4938|56.6548|56.3125|56.1823|56.2305|55.6664|54.8901|55.8158|54.972|53.7233|53.6654|54.6586|53.7377|53.0723|53.3471|52.8843|52.8939|52.8554|52.3635|52.5371|52.3924|52.0694|51.5728|52.3587|52.1899|51.3895|51.3027|51.052|51.0761|50.9845|50.6181|50.2902|49.837|49.6152|48.9449|48.699|49.1041|48.728|48.3615|48.8244|47.6093|47.2622|46.78|47.1079|47.3104|47.1561|47.185|47.3538|48.0144|48.2554|48.6074|48.564||49.0173|48.9787|48.4869|47.9661|47.6865|47.4743|47.455|47.6865|47.3393|45.6807|45.3914|45.4589|45.4396|45.4106|46.3268|46.6884|46.24|46.2448|46.1339|45.3817|45.3287|45.2756|44.6585|44.4752|45.266|45.1888|45.6614|45.5746|45.3142|45.5173|45.6903|45.3431|45.7385|44.3692|44.1088|45.4685|46.1821|46.076|46.2014|46.1821|46.8813|48.33|48.69|48.8||49.06|47.88|47.82|48.99|47.76|48.36|47.015|45.27|44.81|44.43|44.12|44.76|44.5|44.56|45.19|45.2|45.04|44.47|43.97|43.92|43.84|43.25|43.77|44.74||44.53|43.95|44.37|44.54|43.85|44.27|44.07|43.65|43.62|43.51|43.51|43.01|42.84|43.01|43.66|43.9|44.77|45.625|45.745|46.43|46.59|46.76|46.19|46.73|46.635|46.675|46.48|45.21|45.26|44.8|44.72|44.1673|44.01|43.37|44.11
00829|958243|/equities/sunrun-inc|R1000VALUE|31.62|31.01|30.36|30.33|31.24|30.1099|29.79|30.51|29.09|27.65|25.37|26.58|28.8522|29.31|29.09|28.16|26.56|25.14|25.71|25.195|26.89|26|23|18.61|19.9|20.43||20.77|22.88|23.53|23.2799|22.34|22.47|24.11|25.1|23.2|23.65|23.16|22.15|24.44|25.01|23.42|21.7|23.04|24.54|25.02|23.325|25.75|28.59|27.66|29.01||31.46|32.62|32.51|31.89|29.47|31.39|29.22|31.33|33.21|34.0901|33.7|32.56|32.0413|33.21|33.36||33.7364|33.57|32.45|30.27|32.03|32.67|32.835|34.63|40.28|41.42|41.7|43.56|41.4|37.71|38.68|41.61|42.21|44.53|46.5|46.22||48.535|49.06|53.06|52|51.69|54.87|55.15|57.12|58.2|53.41|52.95|54.16|57.09|54.69|56.06|55.3801|55.59|57.32|55.98|52.92|53.59|52.58|51.7501|50.79|51.395|50.68|48.84|47.8029|48.52|48.45|48.38|45.17|43.68|42.8|41.04|39.94|40.27|40.67|44.04|41.53|41.49|42.9|41.21|42.93|43.8431|42.06|42.35|41.77|43.4|42.05|42.54|43.62|42.3047|44.65|43.59|44.78|45.2||45.27|46.5201|46.2|43.88|43.3794|43.87|44.03|43.76|44.15|42.5|40.74|40.97|42.27|42.35|44.05|46.41|48.35|47.33|49.41|48.6509|47.8|51.821|52.16|52|51.07|51.24|51.825|48.93|47.77|48.58|49.97|51.1141|50.18|46.51|43.94|45.92|45.77|48.65|52.821|52.91|51.4272|49.27|52.94|55.575||55.81|54.36|54.75|56.7261|56.12|53.37|52.07|51.3101|49.13|48.62|49.9|48.68|44.25|42.97|44.74|44.6024|42.64|43.18|42.36|41.05|41.48|41.11|42.35|42.55||44.275|44.55|43.7851|43.66|43.82|43.73|42.86|38.1|38.94|38.702|40.22|38.11|39.15|37.42|40.57|45.1301|43.29|40.965|42.55|47.33|48.48|50.21|52.01|55.81|54.75|52.81|52.13|46.1|47.015|47.62|48.2|46.2|49.24|49.44|49.64
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|58.26|57.08|58.06|58.285|59|59.84|59.82|58.65|58.85|57.18|56.285|56.69|56.075|56.04|57.775|56.49|58.265|59.3|58.91|57.2|56.19|54.83|54.75|52|52.91|54||55.77|57.385|59.95|62.51|64.55|66.36|68.45|68.93|68.52|71.64|70.93|71.73|73.21|72.77|72.02|69.14|69.33|70.69|70.655|71.865|72.96|73.31|73.67|73.3||73.63|76.04|79.225|78.17|77.58|78.59|78.73|79.68|80.05|80.79|82.401|82.11|81.9|81.49|80.685||80.92|81.43|81.2|80.56|80.32|78.79|76.21|74.87|73.5|73.4|73.3|75.26|75.03|72.84|72.795|72.1|71.15|71.07|71.65|71.08||72.67|72.15|73.19|72.27|71.13|73.74|75.68|76.77|77.741|77.28|77.16|74.236|73.02|69.655|68.61|68.63|69.65|70.19|69.74|70.6|71.18|73.08|72.84|72.195|71.02|70.85|71.6|70.44|70.55|69.975|69.07|68.9|69.75|71.01|70.676|69.4|70.52|70.94|71.41|71.97|69.76|68.6|69.64|70.37|70.63|70.74|70.61|70.69|71.63|73.665|73.79|73.61|73.83|74.13|75.19|74.69|74.36||75.79|75.7|75.66|74.19|74.44|74.46|74.67|75.99|76.11|76.11|74.88|75.04|75.47|75.75|76.36|76.27|76.84|76.38|76.02|77.255|77.87|80.245|82.304|81.66|82.55|81.92|80.94|80.78|80.34|79.5046|79.3|78.92|78.99|78.01|78.085|78.39|77.8209|78.3681|78.88|80.08|79.4|79.21|80.58|79.47||78.85|77.55|77.5|77.36|76.725|76.8|76.8|76.05|75.18|73.89|73.62|73.72|73.27|73.8|73.665|73.8|72.78|72.23|71.935|71.3|72.62|72.06|71.11|71.19||73.24|71.63|71.76|72.75|72.94|72.08|71.2|70.37|70.94|71.22|72.21|72.33|72.46|73.36|74.79|74.31|70|71.26|72.42|72.52|72.28|72.235|72.5|72.295|73.35|73.65|73.26|73.19|73.04|72.7|73.58|73.42|73.1|73.91|74.1
00831|16037|/equities/east-west-bancorp|R1000VALUE|83.34|80.58|80.92|80.32|80.48|82.5|80.27|77.77|79.15|77.92|74.11|75.2|76.58|76|74.66|69.74|71.157|76|81.91|82.44|80.95|85.89|83.92|80.67|86.72|87.23||88.71|89.59|91.07|90.12|88.48|89.47|89.57|89.87|89.21|87.36|86.13|85.12|85.56|85.455|83.14|82.15|81.8|82.34|80.43|78.75|82.24|85|87.195|89.9151||88.3|89.29|87.81|85.75|85.32|85.5|83.42|82.3|80.59|79.03|78.31|78.92|78.14|78.505|76.665||76.81|75.97|74.25|71.955|74.87|77.44|76.409|75.6|75.185|77.22|77.62|78.38|78|76.58|75.13|75.77|75.55|76.17|77.28|77.06||82.62|82.54|81.84|80.08|81.95|81.725|83.23|83.28|82.53|83.03|82.92|82.11|82.48|82.88|82.27|81.0915|81.69|80.03|79.47|79.115|79.08|82.64|83.95|83.83|84.74|83.705|83.67|82.57|82.53|80.33|78.36|79.45|79.97|80.05|79.39|76.02|78.91|77.5|76.6|77.54|78.04|78.13|75.7|73.4|70.82|69.1|67.7|67.18|71.81|72.91|71.47|71.13|72.125|71.79|71.76|71.89|73.25||72.4215|71.9|71.96|72.23|72.42|72.98|72.93|73.44|71.03|71.47|69.455|69.57|72.34|72.33|74.19|75.41|75.97|75.6|74.52|74|74.76|72.45|71.28|69.78|70.78|70.83|71.83|70.57|70.725|72.12|72.27|69|69.25|66.38|65.87|69.2|69.85|70.26|70.96|71|70.24|67.67|69.01|69.18||71.635|71.55|71.41|71.7|71.76|72.49|71.26|70.56|68.2|67.41|65.9083|67.96|69.51|69.79|69.385|71.28|71.51|72.79|72.62|73.675|73|74.29|74.45|74.79||73.5|74.24|72.87|73.38|75.11|75.87|74.94|74.3|76.53|76.69|76.5|73.91|74|75.91|77.53|76.13|76.51|75.67|74.74|75.46|76.04|77.63|76.6905|76.2344|76.15|73.59|70.95|71.09|70.913|73.86|73.61|72.02|72.5|72.38|74.39
00832|942360|/equities/amern-hms-4|R1000VALUE|39.81|38.9|38.51|38|38.04|38.42|38.95|39.08|38.62|37.85|37.979|37.8|38.365|38.83|39.1|38.92|39.07|38.13|38.22|37.68|37.16|37.71|37.475|36.4483|37.19|37.4||37.57|37.525|37.99|38.74|38.21|38.36|38.6|38.785|38.435|38.815|38.78|39.13|38.982|38.77|38.05|36.67|36.74|37.83|37.94|37.77|39.11|39.22|41.21|41.171||40.86|41.91|41.6|40.79|40.69|41.23|42.05|42.34|43.18|42.3|43.56|43.445|42.8|42.695|42.37||42.24|41.95|41.56|41.04|41.42|41.34|41.06|40.87|41.44|41.32|41.64|41.49|41.47|41.01|40.49|39.6801|39.65|40.09|40.31|40.38||40.56|39.61|39.53|39.74|39.97|38.81|39.51|39.72|39.795|39.9295|39.85|39.62|39.3373|39.72|40.35|40.29|40.47|39.99|40.41|39.7006|39.72|40.1585|40.23|39.88|39.5|39.455|39.46|38.78|38.81|39.51|38.66|38.3|38.01|38.19|38.49|37.758|38.09|38.2|38.15|38.11|38.575|37.88|38.45|39.15|39.98|40.05|39.95|38.94|39.53|40.09|40.39|40.41|40.67|40.59|41.09|41.23|41.18||41.73|41.92|41.91|41.37|40.5|40.41|40.21|40.31|40.33|40.705|40.65|40.08|40.37|40.455|40.58|40.655|40.67|40.58|40.875|41.64|41.5|41.71|41.62|41.695|41.94|41.96|41.75|41.71|41.76|41.66|41.37|41.23|41.42|40.91|40.62|41.52|41.17|40.87|40.92|41.15|40.3|39.9|39.94|39.16||39.065|38.71|38.8|39.1401|39.01|39.03|38.74|38.85|38.94|38.47|38.37|38.46|38.46|38.66|38.97|39.01|38.74|38.47|38.52|38.46|38.09|38.21|38.35|37.78||37.28|37.26|37.47|37.55|37.41|37.08|37.26|37.11|37.54|37.16|36.88|36.1|35.89|36.45|36.77|36.68|36.38|35.93|36.39|36.74|36.57|36.39|36.1|35.76|35.82|35.48|35.46|35.45|35.23|34.73|34.3|34.38|34.25|34.21|33.97
00833|21027|/equities/hubbell-inc-b|R1000VALUE|189.13|184.57|181.6|179.71|179.87|186.97|188.52|185.6|185.78|183.76|178.88|177.78|178.11|175.93|180.15|177.42|177.02|177.99|179.64|176.245|174.56|176.8875|175.34|170.76|174.75|176.27||178.99|180.87|184.28|184.03|180.59|182.1|185.23|190.54|184.12|184.32|185.27|184.61|187|185.32|180.01|179.33|181.6|184.4|185.63|186.475|193.3512|193.82|196.505|197||194.37|199.4|197.5|193.68|195.51|199.72|199.48|203.99|204.85|204.6|206.3|207.01|209.11|208.14|204.43||204.28|203.28|203.68|197.98|203.63|206.28|205.43|205.44|206.51|207.35|207.43|207.5|206.315|203.46|200.47|195.965|196.05|194.22|201.155|202.78||207.11|206.62|208.33|208.2|207.945|207.36|208.25|206.7501|207.15|206.295|207.16|205.92|205.76|204.295|202.24|199.03|200.64|198.91|197.28|191.67|189.1|179.86|189.81|191.22|189.29|190.02|189.04|187.365|188.02|183.62|178.35|178.49|179.48|180.47|183.37|179.53|178.07|178.72|179.14|180.57|183.25|183.56|183.05|183.28|181.89|180.2|179.07|179.92|184.67|187.43|189.94|189.65|189.15|191.74|194.22|196.34|198.01||200.915|201.86|202.37|205.87|207.5|205.65|205.13|204.02|203.31|201.98|197.7|198.23|200.64|200.95|204.74|205.6|203.73|201.445|196.89|197.24|198.97|198.55|198.26|197.8|197.06|196.44|195.93|193.955|191.21|193.27|194.75|194.86|196.13|188.49|186.84|190.695|190.04|188.18|188.81|187.28|186.33|183.33|183.2|181.58||185.86|186.28|184.13|184.51|183.405|184.19|182.04|181.22|179.28|176.39|174.28|175.37|181.06|182.32|182.13|183.72|184.54|186.7|188.52|189.08|190.92|189.11|190.12|190.7||188.73|188.72|187.25|187.51|187.85|188.19|186.49|184.82|188.94|191.76|191.41|188.41|188.69|194.54|197.25|198.17|196.01|194.48|190.71|192.28|191.65|191.61|189.91|185.44|189.85|189.21|188.18|186.37|185.06|187.61|188.35|185.58|183.67|183.09|186.23
00834|39220|/equities/wr-berkley-corp|R1000VALUE|66.07|65.67|65.33|64.5|65.24|65.17|64.17|62.55|61.9|61.87|62.54|62.14|62.14|60.42|60.32|59.02|58.87|58.69|59.87|59.27|58.33|59.04|58.82|56.95|59.53|59.67||59.54|59.21|59.78|59.75|58.96|59.8|60.74|61.47|60.6|59.87|59.07|58.69|57.16|56.09|55.73|55.01|54.17|54.12|53.77|53.34|54.93|55.13|54.99|56.1||56.42|57.08|56.34|55.62|55.91|55.29|54.89|54.35|54.46|53.74|54.35|54.31|54.73|54.13|53.31||53.19|52.73|52.59|51.9|53.56|54.62|53.99|53.5|53.21|53.33|52.47|52.91|52.68|51.84|50.82|49.98|49.79|50.27|52.27|52.3||54.4|54.91|52.77|52.81|53.4|52.41|53.02|53.03|52.96|53.13|53.4|52.96|53.14|52.42|52.04|53.43|52.71|52.15|52.19|52.82|52.8|53.71|53.68|52.57|51.38|50.75|50.76|50.18|51.15|50.25|49.3|50.26|50.36|50.68|50.65|48.96|48.54|48.53|47.64|48.15|47.58|47.68|48.34|47.86|47.88|47.32|47.11|46.53|47.18|47.07|46.74|46.92|47.37|47.18|48.07|47.92|48.24||48.82|49.09|48.98|49.31|49.44|49.49|49.43|49.87|49.86|50.01|49.73|48.79|48.73|48.49|48.57|48.57|48.3|48.09|48.05|48.04|48.15|47.22|47.29|47.32|47.88|48|48.06|47.66|48.46|48.87|48.69|49.45|49.81|48.97|48.44|50.26|49.19|49.24|49.28|49.27|49.35|48.59|49.48|49.17||49.69|49.03|48.63|48.66|48.31|48.54|48.12|48.05|48.33|47.81|47.52|48.9|49.66|49|49.1|49.33|49.2|49.1|49.15|49.46|50.06|49.73|50.28|50.73||50.59|50|49.95|50.06|51.11|50.99|51.09|50.37|51.26|51.79|52.01|50.51|50.65|51.51|52.82|52.16|52.19|51.62|52.16|52.21|51.73|51.6|51.24|52.12|52.44|52.52|52.12|51.96|52.22|52|51.83|51.76|51.22|51.15|51.63
00835|21198|/equities/cubesmart|R1000VALUE|51.98|50.62|50.05|49.66|49.52|50.08|50.145|50.33|49.47|48.68|48.67|48.53|48.78|48.77|49.62|49.45|50.66|49.81|49.33|48.6|48.15|47.27|48.07|47.31|47.95|47.68||48.02|48.3|48.38|48.95|49.55|50.13|50.74|51.57|50.74|50.585|50.96|51.07|50.9|49.65|50.18|48.3|49.04|49.21|49.06|48.97|50|49.98|50.221|50||50.61|51.93|52.5884|51.88|50.4604|51.01|53.22|52.94|54.14|54.0256|56.735|56.58|56.17|55.85|54.71||55.55|55.79|55.35|54.95|54.7|54.02|54.16|53.4|54.13|53.7|54.36|55.09|54.45|53.43|53.365|53.56|53.04|53.68|53.78|53.37||53.8|53.46|53.59|53.92|53.41|51.98|52.29|54.13|53.84|53.89|53.88|53.89|53.03|52.955|54.94|54.78|54.87|53.41|54.65|53.15|52.7445|52.96|53.11|52.76|52.46|52.14|52.07|51.42|51.66|51.81|50.35|49.28|48.42|48.69|48.93|47.8|47.73|48.32|47.97|48.36|49.35|48.45|49.19|49.86|50.71|51.19|51.91|51.143|51.57|52.41|52.73|52.365|53.29|53.05|53.25|53.96|53.73||53.92|53.64|53.16|52.83|52.741|52.39|51.355|50.63|50.35|50.74|50.9|50.25|50.7|50.5|50.57|50.34|50.085|49.83|49.97|49.66|50.01|49.6|50.04|49.81|49.84|49.525|49.11|48.63|48.59|48.31|48.05|47.38|47.55|47.87|47.26|48.41|48.28|48.03|47.92|48.34|47.43|47.41|47.7007|46.76||46.54|46.08|46.175|46.78|46.69|46.76|46.67|46.36|46.68|46.03|45.83|45.57|45.86|46.3|46.31|46.02|45.81|45.91|45.68|45.07|44.83|44.62|44.2|43.68||42.97|42.81|42.85|42.49|42.7|42.47|42.03|41.59|42.13|42.04|41.98|40.76|40.69|41.22|42.38|41.68|41.65|40.91|41.69|41.52|41.34|41.47|41.2|41.41|41.5|41.46|41.41|41.4|41.13|40.56|40.56|40.2|40.1|39.94|39.41
00836|39258|/equities/service-corporation-international|R1000VALUE|64.04|64.4|64.04|63.48|63.32|63.96|64.085|63.54|63.35|62.86|61.795|59.62|59.7|60.64|60.62|59.66|59.78|61.55|61.73|60.63|60.4|60.22|58.465|57.273|58.41|58.335||57.82|57.96|58.67|59.81|62.35|62.84|63.5301|64.09|62.67|62.98|61.61|61.99|61.94|60.97|60.21|58.43|58.6|59.61|59.29|61.845|62.78|63.08|64.14|64||64.33|65.47|65.33|65.39|65.42|66.02|66.45|66.99|68.89|68.51|70.51|70.661|70.504|70.02|69.7||68.81|67.86|67.59|66.46|67.655|68.25|67.89|67.6|67.89|66.8|66.94|68.11|68.51|68.14|67.03|65.58|65.63|66.02|66.59|67.05||67.73|67.58|67.245|67.46|67.44|67.4|67.26|66.79|66.51|66.53|66.12|65.86|65.84|66.56|68.08|68.165|68.29|68.725|68.34|64.73|63.21|63.38|63.6|62.71|62|61.9|61.73|61.53|62.15|61.37|60.61|61.37|61.95|62.505|62.45|61.35|60.84|60.185|59.51|60.24|60.1|60|61|61.1|61.52|60.68|60.5|60.44|61.59|61.35|61.13|61.345|61.772|62.17|62.37|62.26|62.57||63.16|63.27|62.47|62.24|62.37|62.12|62.09|62|62.43|62.9|63.35|63.3|64.09|64.55|64.92|64.975|64.38|64.43|64|63.9|63.745|63.52|63.29|62.77|62.13|61.88|59.39|57.94|57.67|57.7|57.18|56.64|56.73|56.26|55.41|55.85|55.65|55.54|55.52|55.21|54.99|53.74|54.22|53.65||53.93|53.68|53.34|52.97|52.33|52.74|52.15|51.76|52.32|51.53|51.69|52.42|52.63|52.88|53.73|54|53.53|53.46|52.55|52.33|52.55|51.7|52.48|52.6||52.12|52.19|51.51|52.15|52.47|52.48|52.2|52.11|53.11|53.69|54.53|53.66|53.76|54.22|55.9|55.48|54.81|55.77|53.05|53.12|53.15|53.14|52.75|52.74|52.52|51.75|51.5|51.72|50.98|51.33|52.2|51.74|51.23|51.37|51.52
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|181.0525|189.025|193.66|193.435|192.66|193.6|192.37|187.5|188.88|186.53|184.8|185.1|184.79|183.65|181.2|178.62|183.385|184.31|185.35|185.99|182.685|181.62|174.65|165.79|172.215|174.63||172|172.76|166.03|160.9138|159.57|158.3701|160.23|158.2|154.766|153.04|156.06|157.97|157.27|154.23|150.63|147.8|148.99|147.75|145.785|146.24|150.41|160.54|162.66|161.98||163.89|164.89|165.92|158.66|161.635|164.19|163.85|164|162.38|160.9|159.69|161.02|160.4|159.97|156.43||157.12|154.6|154.0288|151.59|155.895|155.59|152.2|156.43|155.85|156.25|154.05|156.21|156.16|150.78|149.82|150.27|149.38|148.11|156.3375|154.78||161.38|162.91|161.55|159.79|158.01|159.065|164.565|164.72|165.8|164.86|163.71|164.13|164.395|161.41|158.78|150.2|148.5|144.74|144.89|142.74|143.93|150.725|149.68|148.95|145.3567|146.02|146.97|144.87|147.03|145.98|142.48|143.745|143.35|141.5|142.47|139.02|141.23|142.82|139.62|142.03|143.9433|142.93|143.05|142.77|143.945|142.72|138.41|135.46|142.92|146.11|147.02|145.55|147.77|148.15|147.5|147|148.89||148.75|148.68|145.5401|149.82|151.9567|150.58|149.61|151.17|151.87|150.61|149.22|146.36|149.73|150.04|151.61|156.405|155.595|156.94|153.39|150.83|150.905|149.66|151.35|152.31|154.57|156.4875|154.465|150.81|151.165|153.695|149.47|146.3022|150.205|143.58|143.12|148.22|149.37|149.03|149.57|148.91|150.71|146.66|149.1|147.975||151.8|150.21|147.85|148.3|148.1|152.81|150.71|151.04|150.48|151.04|149.79|153.4349|161.2626|163.48|166.2|171.63|172.03|171.82|167.21|165.42|168.5|166.16|167.8|169.38||165.56|168.04|164.48|165.06|164.89|164.46|163.71|161.37|167.66|166.985|169.6|168.24|166.45|172.62|175.31|171.81|170.36|167.5083|163.7|162.08|159.915|160.48|159.23|157.51|158.41|155.405|152.4|151.35|152.105|153.28|154.94|154.155|154.81|152.645|154.69
00838|39140|/equities/lear|R1000VALUE|148.11|141.91|141.07|139.9|139.16|141.26|141.74|143.125|142.79|140.84|135.87|134.975|135.48|135.42|138.6|127.91|128.7901|140.97|147.23|145.54|142.29|155.58|161.46|155.49|163.8|163.75||170.515|171.58|172.81|168.37|160.09|159.07|165.99|166.33|166.93|166.93|163.44|166.29|170.04|166.145|159.51|158.99|163.03|169.49|166.35|162.27|169.15|171.06|178.6|186.96||187.09|186.54|180.81|182.01|182.45|186.5|186.62|188.22|187.7|183.48|180.62|181.46|181.645|181.16|179.01||176.29|170.11|169|166.3|172.56|177.12|177.33|180.52|180.605|184.38|181.4915|184.005|179.865|173.59|172.975|171.32|169.095|165.17|165.69|166.77||177.36|177.14|177.14|176.01|180.23|180.38|186.77|183.39|176.21|174.65|176.49|177.72|176.885|176.58|176.55|168.1|170.02|172.56|169.67|167.5|160.425|162.9|167.86|169.31|173.12|166.69|172.41|174.17|175.99|171.15|169.4|169.41|167.11|164.34|159.575|153.45|157.46|158.61|156.32|156.4|157.355|159.625|154.73|154.13|151.96|148.81|145.67|144.775|151.49|151.02|156.84|156.95|154.89|154.52|154.34|154.95|155.77||158.25|157.46|156.94|159.05|160.66|161.16|158.51|161.41|159.89|156.29|153.45|154.345|161.54|161.25|166.69|167.28|167.91|165.675|163.8|163|164.22|166.37|166.74|170.71|172.33|173.72|171.87|167.21|166.97|167.21|166.53|165.8|169.04|162.4|158.88|163.51|168.11|169.78|169.96|171.97|170.92|163.08|165.44|171.74||176.095|176.8|172.85|174.62|174.33|177|178.11|176.86|171.76|171.19|167.39|172.77|181.26|185.05|186.15|190.54|189.6|193.62|192.07|195.26|200.94|196.29|195.39|193.89||190.47|189.6|185.34|185.94|186.95|181.96|180.73|178.34|184.01|182.87|183.24|180.07|178.71|185|189.87|187.47|187.1|184.09|180.05|184.78|182.74|186.29|192.14|188.79|188.01|182.34|178.99|172.08|171.49|179.5|180.75|177.35|177.58|175.6|177.9
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|45.53|44.7|44.52|44.2|43.645|44.16|43.7|44.74|44.5|43.88|44.14|43.85|44.47|44.29|45.33|43.94|44.24|45.41|45.56|45.08|44.56|44.39|43.69|43|43.95|43.81||44.09|44.24|44.325|43.68|42.98|43.6901|44.28|44.3933|43.8|43.82|43.449|44.06|44.84|44.67|43.52|42.67|42.7|42.88|42.55|41.81|42.83|43.44|44.04|43.96||44.15|44.76|45.585|45.705|45.68|46.32|46.98|47.44|48.51|48.09|48.28|47.51|46.89|46.91|46.33||46.23|46.0213|45.4145|44.9519|45.126|45.126|44.8325|45.3548|46.0064|46.0412|46.091|46.0711|45.5737|45.8124|45.2852|44.6485|44.5092|44.8176|45.2155|44.9171||46.2004|46.0313|45.9816|45.4294|46.3098|46.2999|47.2351|47.623|47.4639|47.8021|47.8519|47.8817|48.0409|48.2597|47.5086|48.7671|49.1054|48.3294|47.9115|48.6875|48.8218|49.0158|48.8566|48.8268|48.6577|48.6477|48.6278|48.3692|48.7175|48.4388|47.7275|47.3694|47.0659|47.1654|47.7126|47.1057|46.8471|47.0361|46.1009|45.9119|46.6481|46.0313|46.5884|46.9913|47.5335|46.8968|46.7277|46.2303|46.9963|47.8021|47.6827|47.8156|47.7325|47.2152|48.2697|49.7421|50.2395||50.4583|49.7023|49.2247|47.9414|48.0359|47.9314|47.6429|47.5037|47.5136|47.3146|46.3397|46.6779|47.4191|47.3246|47.8519|47.822|47.4738|47.056|47.056|47.4838|47.9513|48.011|45.9915|45.2603|46.1109|46.8968|47.2351|46.6929|46.469|46.6879|46.8968|46.4491|46.8968|45.5836|44.8774|46.4591|46.1706|46.3795|46.29|46.5188|45.892|45.0365|45.7747|45.2256||45.9418|45.6831|45.8622|45.7229|45.3449|45.504|45.4543|45.8423|45.9318|45.4742|45.2255|46.0711|46.7675|46.9664|47.2052|47.2699|47.1058|48.1006|47.7225|47.2748|46.5685|46.7874|46.7575|46.3347||45.8522|45.7925|45.892|45.8522|45.8821|45.4443|44.9967|44.738|45.126|45.1757|44.7877|44.1908|43.8924|44.738|45.8522|45.325|44.8076|45.7726|46.1606|46.1208|45.8721|45.9716|45.6433|45.5438|45.6433|44.7778|44.9071|45.2354|44.4694|44.4097|44.738|44.3998|44.3699|42.8279|42.6787
00840|6447|/equities/iac-interactivecorp|R1000VALUE|102.8|99.22|98.23|97.53|99.16|100.77|99.12|101.7|98.25|97.91|93.6|93.85|98.06|100.56|103|98.31|96.74|100.47|106|113.25|113.56|110.64|107.19|101.9|104.49|103.09||108.42|114.69|120.82|132.395|130.73|132.43|130.27|130.71|127.53|128.9|125.82|126.27|132.63|132.7|126.25|121.2|124.1|127.43|123.92|120.57|126.075|133|129.355|129.97||127.47|129.37|135.07|129.79|125.48|130.545|129.57|134.23|132.65|130.74|130.71|127.44|128.195|129.39|130.685||130.1368|127.55|125.04|122.13|120|123.69|119.2|121.46|125.5438|129.57|131.34|130.74|132.255|125.87|123.26|124.56|127.29|129.69|124.885|124.52||124.61|124.65|125.14|128.05|130.05|134.625|133.57|133.5|135.46|136.32|136.93|140.58|143.25|145.03|149.63|150.51|151.33|152.37|151.39|151.39|151.3|155.27|150.37|150.38|147.375|146.94|147.14|146.88|150.48|147.79|143.46|139.145|138.41|139.36|136|128.4|128.93|129.3501|130.44|128.57|128.3|130.77|134.545|133.46|130|128.5|127.785|126.5749|131.71|132.715|130.96|131.31|128.265|130.53|130.17|130.8|131.57||130.895|132.38|131.935|131.56|131.27|131.6|130.73|130.7|129.65|128.12|127.165|125.18|123.73|123.09|122.41|123.145|123.49|124.45|126.25|127.54|129.6|131.59|132.13|133.05|136.18|136.75|139.286|136.97|133.25|138.0216|138.41|136.8|136.78|130.64|130.36|134.51|134.5|136.25|138.13|141.59|141.29|137.4031|143.84|147||151.01|151.5|153.97|153.3|151.55|150.68|151.08|151.03|151.06|147.2|148.44|150.545|148.63|149.22|152.8|149.18|151.1|153.83|159.315|152.17|151.0812|150.16|152.43|157.3601||157.66|157.89|156.1271|158.2|164.4986|160.6797|157.4929|150.3873|150.7|148.8372|147.1739|143.3417|144.3696|148.7507|155.7564|152.3766|150.7932|153.9401|157.5062|166.4347|165.6696|166.1087|166.9214|165.3436|165.1806|161.9571|159.755|155.2574|153.9002|160.6698|160.5733|165.0043|164.2458|164.2591|159.2427
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.85|155.85|155.85|155.79|155.66|155.65|155.56|155.47|155.45|155.35|155.45||155.5|155.41|155.5|155.34|155.5|155.46|155.36|155.13|155.04|155.05|155|155|155|155.01|155.01|155.04|154.93|155|154.71|154.64|154.47|154.56|154.5|154.39|154|150.66|150.65|150.41|151|151.41|151.26|151.3|151|150.85|150.74|150.41|150.34|150.13|149.88|149.96|149.59|149.2|149.2497|150|150.2|150.2|150|149.94|150.39|150.6|150.88|150.96|150.75|150.87|151.49|151.5|151||151.63|150.5|144.65|145.3|141.3|131.73|130.97|130.79|130.92|132.86|132.2|131.82|132.12|131.69|131.57|130.45|129.28|126.33|126.42|129|134.1|133.74|137.28|137.93|137.04|134|135|123.19|121.27|120.44|118.94|117.82|117.06|115.52|113.55|114.46|113.42|114.78|116.08|116.32|116.83|116.67|115.66|115.24||115.3|113.36|112.81|111.94|111.91|111.1|111.19|111.79|110.95|111.26|111.85|112.43|112.53|112.12|112.29|113.59|111.02|110.15|109.3|110.18|110.14|109.13|109.84|109.44||111.2|110.48|107.86|109.94|110.41|110.42|110.2|108.77|110.19|110.25|110.86|108.49|107.58|107.77|109.21|108.46|107.09|106.49|108.78|110.2|110|114.45|115.7|114.42|114.83|113.8|113.81|113.75|112.97|112.87|114.44|113.89|113.23|111.82|111.69
00842|29655|/equities/guidewire-software-inc|R1000VALUE|94.13|90.76|91.3|92.845|92.9|93.69|90.75|90.22|86.645|84.25|83.66|84.05|86.57|87.4|87.16|86.33|88.18|87.24|88.12|86.62|87.69|86.98|86.15|81.38|84.11|86.55||87.37|90.39|94.51|95.15|93.68|94.58|95.36|96.96|95.66|96.1175|95.48|96.36|99.935|99|96.9997|92.705|93.62|95.14|96.04|94.79|98.66|100.95|101.34|100.91||101.47|103.59|105|106.48|102.85|105.59|105.63|107.12|111.11|111.78|112.5|112.92|111.95|112.47|112.61||112.51|112.22|109.525|108.19|110.54|112.55|109.92|110.26|113.41|113.03|113.9|115.47|113.835|108.2|107.165|112.58|112.64|115.09|116.745|114.75||114.1759|114.48|115.84|121.5471|119.38|119.8|121.84|122.5|124.9|123.81|124.025|126.46|125.3|123.45|122.16|122.08|119.12|117.06|124.72|123.49|123.31|124.46|122.87|122.57|121.495|121.1057|120.41|119.25|120.45|119.7|117.43|118.435|118.37|117.6|116.9|113.67|113.31|111.61|115.69|118.39|117.16|116.52|119.45|120.245|118.085|114.17|114.25|114.225|117.03|118.73|119.21|119.28|119.32|121.58|121.16|121.02|120.7725||120.36|116.68|118.045|118.44|117.47|116.52|115.43|115.94|115.77|113.42|110.22|109.86|110.17|109.47|110.4|110.975|111.21|111.29|111.69|114.411|115.63|114.71|114.53|113.99|114.69|113.44|113.13|112.31|111.1|113.29|113.86|114.27|112.75|109.98|107.94|108.71|107.435|108.8|110.31|110.16|109.88|109.94|111.58|112.53||112.84|111.84|112.44|115.17|115.06|113.76|112.1|111.72|111.11|110.31|111.86|111.1|109.08|111.84|110.2|108.69|106.36|106|103.9|102.3|101.61|98.35|96.7|96.8||97.74|95.46|96.23|96.13|96.27|95.72|95.79|92.33|92.13|91.77|92.62|93.11|93.58|94.77|96.74|97.58|96.73|98.02|99.66|102.52|105.22|105.8|105.87|105.77|104.46|104.46|103.65|103.28|102.91|103.39|104.9|105.19|104.36|104.07|103.39
00843|13961|/equities/aqua-america-inc.|R1000VALUE|50.3|49.81|49.03|48.5|47.835|48.19|48.19|47.58|47.2|46.66|46.795|46.38|46.645|46.48|46.785|46.79|47.92|46.78|47.08|46.52|46.19|47.04|46.38|44.71|44.71|45.05||45.28|45.15|44.77|44.99|44.98|45.48|45.52|46.62|47.07|46.87|46.75|47.77|47.83|47.46|47.12|46.32|47.14|47.87|46.76|46.69|48|48.09|48.22|48.31||49.23|50.28|50.42|50.795|51.18|51.7|52.19|52.78|52.79|52.46|53.37|53.18|52.81|52.44|51.98||52.09|51.97|51.58|50.92|50.83|50.67|50.67|50.5|50.14|50.26|49.9802|50.44|49.69|48.7576|47.65|47.38|47.17|47.25|47.28|46.72||47.89|48.165|48.6|47.47|47.02|46.78|47.07|46.98|46.895|46.67|46.94|47|46.97|47.16|46.86|46.63|46.74|45.94|46.975|46.455|46.52|46.96|46.75|46.72|46.57|47.14|46.86|46.4001|46.97|46.4|45.93|46.09|46.161|45.76|46.78|46.15|46.66|46.09|45.81|46.08|46.42|46.06|46.44|46.94|46.96|46.82|46.95|46.26|46.251|46.79|47.04|47.46|47.53|48.49|50.12|48.85|48.66||49.41|50.03|49.7|49.56|48.83|48.66|48.46|48.52|47.74|48.4|48.5|48.6|48.66|48.82|49.16|48.32|48.44|48.93|49.51|49.785|50.45|49.43|48.85|49.3|49|49.09|49.39|49.32|48.52|48.22|47.41|47.25|47.47|47.49|46.94|47.64|46.84|46.97|47.05|47.39|47.44|47.29|47.18|46.76||46.42|45.67|45.69|46.11|46.82|46.1|45.785|45.97|46.71|46.05|46.57|47.94|47.9|48.5401|48.16|48|47.49|47.2|47.17|47.23|47.11|46.88|46.93|47.35||47.57|47.41|46.85|47.08|47.08|46.6|46.3|45.77|45.63|46.08|46.05|44.92|45.29|45.92|46.44|46.13|45.71|45.3|46.5|46.61|46.56|46.6|46.54|46.585|47.315|47.77|47.63|47.42|47.38|46.955|47.03|46.8|46.44|45.59|45.375
00844|39165|/equities/lennox-international|R1000VALUE|264.34|258.32|256.93|258.94|261.02|272.43|268.73|267.8|267.64|263.46|262.64|255.8046|256.27|254.5|255.15|252.21|258.97|266.76|271.06|264.385|262.7|260.81|253.72|243.92|248.855|246.33||249.24|252.57|260|263.69|260.32|261.22|264.89|273.04|267.21|264.12|260.49|265.2|270.12|271.34|277.7|269.0301|269.45|271.52|276.205|273.97|280.14|283.06|290.5|283.09||289.83|299.27|304.88|303.22|297|304.35|307.82|308.715|313.54|311.13|321.45|322.66|322.51|321.1|313.64||313.6|311.245|306.89|303.11|311.86|320.25|312.79|319.065|328.9275|325.4|327.73|326.46|326.55|320.92|309.17|301.25|301.55|309|314.7|315.18||318.3101|318.13|320.955|320.57|317.29|318.56|313|314.13|308.97|307.54|307.9025|301.8|297.03|299.62|300.32|299.6|299.09|297.35|296.75|295.69|296.55|302.34|290.51|309.37|305.88|308.82|308.27|305.72|308.78|302.07|296.255|294.77|293.7|294.81|297.91|294.9475|294|293.6925|292.625|294.17|299.36|302.23|306.18|307.47|306.31|303.88|304.4|301.34|304.605|308.15|305.8|307.62|319.78|321.35|324.93|323.57|324.65||332.43|333.081|331.265|332.77|333.35|327.32|328.54|330.93|329.23|330.82|329.99|322.51|325.46|332.26|337.6|337.77|340.49|339.64|334.11|331.735|328.72|326.46|328.65|329.11|328.44|328.88|326.76|322.5|323.86|310|317.4|314.75|319.8|316.92|312.31|316.29|299.51|310.05|335.73|338.5|339.5826|340.295|343.96|340.695||345.64|344.83|344.565|337.55|329.235|330.475|325.8375|325.29|324.1601|323.075|320.04|323.03|326.68|332.77|331.93|336.4|336.38|338.12|339.45|337.44|339.7|338.27|342.52|344.25||346.16|346.16|345.02|343.44|342.06|341.02|338.77|332.14|339.86|344.19|349.17|335.05|336.03|343.62|348.28|339.66|340.85|339.42|339.15|337.01|334.25|332.15|331.31|328.57|320|333.01|333.24|333.18|330.26|333.54|329.77|326.6|327.56|328.82|330.15
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|138.2|135.93|134.095|133.23|132.585|133.55|133.755|133.62|132.09|129.25|128.72|129.65|130.81|130.28|130.82|130.35|132.65|131.29|129.225|127.85|126|124.4|125.49|120.03|125.93|124.91||126.68|127.83|128.03|129.91|131.4294|132.05|134.03|136.37|134.52|133.89|134.58|136|133.76|131.33|133.03|128.28|129.71|131.23|129.41|129.62|133.7|133.57|135.98|135.47||136.95|139.15|141.22|139.24|137.1601|138.75|142.97|142.22|145.69|145.675|151.99|149.995|148.9|148.81|146.16||145.45|146.46|144.45|143.29|144.66|143.11|141.35|139.92|140.905|138.42|139.53|140|138.92|136.45|134.41|134.35|131.2|131.68|132.33|131.555||132.2|131.71|132.4053|133.58|132.6|129.39|130.55|130.07|130.5|130.02|130.26|130.33|128.555|128.45|131.51|131.375|133.2163|130.96|131.26|128.06|127.41|128.61|127.65|127.241|126.09|125.19|124.66|124.02|124.27|123.44|120.79|117.79|117.05|117.415|117.66|113.5|113.71|114.23|113.5|114.74|115.02|112.26|113.95|117.09|119.12|120.55|121.82|120.141|121.21|122.93|122.05|121.82|125.7501|125.19|125.92|127.45|126.71||126.08|125.62|124.14|123.37|122.02|121.59|120.44|120.75|120.14|120.5784|119.5|119.76|119.87|119.61|119.9|119.63|119.46|118.93|119.53|119.37|119.55|118.88|118.54|117.2|117.62|117.26|116.68|115.65|114.81|114.44|113.44|111.57|111.65|112.69|111.01|113.35|112.98|112.09|112.04|113.635|111.58|111.37|110.81|108.79||108.45|107.15|106.94|107.36|107.22|107.17|107.15|107|107.6|105.95|105.7|105.32|105.53|106.85|106.8|106.59|105.53|105.68|104.15|103.43|102.53|102.18|101.03|99.19||98.705|98.09|97.89|97.05|96.83|96.42|96.43|94.97|96.26|96|95.35|93.81|93.583|94.11|96.045|94.16|93.56|92.77|94.13|94.2|94.12|94.06|93.65|93.94|93.93|94.28|94.52|94.16|93.4|91.38|91.03|90.18|89.64|89.19|88.86
00846|40058|/equities/cyrusone-inc|R1000VALUE||||90.3|90.215|90.25|90.24|90.21|90.12|90.05|90.04|89.97|90.13|90.01|89.98|90.01|90.05|90.145|90.25|90.21|90.2|90.09|90|89.75|89.87|89.84||89.84|89.82|89.78|89.73|89.72|89.61|89.72|89.85|89.75|89.68|89.57|89.5|89.83|89.76|89.55|89.27|89.19|89.33|89.01|88.77|88.97|89.08|89.17|89.13||89.25|89.25|89.3|89.29|89.27|89.3|89.32|89.5|89.55|89.5|89.58|90.13|90.115|89.75|89.655||89.5|89.33|89.44|89.31|89.01|89.55|89.5|89.38|89.31|89.1|89.24|89.19|89.1|88.96|88.88|88.92|88.87|88.98|89.15|89.15||89.265|89.28|89.27|89.12|89.25|89|88.97|88.7|82.065|81.58|80.99|80.82|80.905|81.67|82.13|83|82.4|81.63|81.42|80.92|80.745|81.35|80.96|81.35|80.96|77.18|76.92|76.59|76.47|75.725|74.345|75.61|74.7983|75.15|76.9|75.66|75.4453|76.61|77.03|77.33|77.57|71.33|72.44|74.28|75.09|77.76|77.35|76.28|76.77|76.225|76.03|76.2|76.16|76.23|77.0398|78.96|78.74||78.43|77.86|76.51|76.06|74.68|73.71|73.36|73.82|74.53|76.02|74.72|74.31|73.8853|74.695|75.44|74.93|74.7|73.93|73.8|74.49|74.73|73.56|72.51|72.21|70.91|70.3|69.32|73.8725|72.9|72.54|71.13|71.45|73.17|73.41|72.18|73.92|74.115|73.19|73.45|74.285|72.97|72.585|72.58|71.08||70.51|70.31|71.52|71.57|71.835|70.84|70.18|69.38|68.97|68.73|68.26|68.85|72.54|77.98|78.88|79.175|80.79|81.08|78.96|75.99|74.62|74.72|74.17|72.96||72.87|72.89|73.745|73.05|73.74|72.73|73.1|72.73|70.01|68.53|68.61|67.85|67.99|68.69|69.69|69.01|69|68.11|69.64|70.97|69.8|70.32|72.21|73.12|74.26|73.395|73.39|74|73.59|72.38|71.75|70.925|70.38|70.98|69.0792
00847|7972|/equities/cleveland-cliffs|R1000VALUE|30.24|32.0127|31.72|29.44|28.3|28.325|27.79|26.53|26.1801|25.45|23.98|24.855|25.47|24.68|23.37|23.51|25.23|24.88|23.64|23.29|22.21|21.29|19.475|17.71|18.6|18.97||19.0101|18.935|19.4602|18.54|18.355|18.71|20.23|19.86|19.139|18.71|18.39|18.43|17.89|17.42|16.54|15.9101|15.99|16.105|16.23|15.81|16.97|18.76|19.5|20.4||21.63|22.12|22.47|21.58|22.365|23.01|23.2|22.99|21.745|21.68|21.15|20.76|20.69|20.36|20.139||19.955|19.7|19.25|19.03|19.97|20.03|18.79|19.99|19.77|20.0223|20.88|20.86|20.77|20.09|19.741|19.84|19.67|19.72|20.77|21.315||22.34|22.36|22.03|21.265|20.915|21.06|21.18|21.46|22.12|22.2827|21.73|22.31|23.28|22.09|22.095|22.265|22.5|23.2|24.07|24.25|24.715|24.67|23.87|21.95|21.03|20.69|20.815|20.42|21.44|21.5|21.26|21.44|21.1|20.591|20.14|19.625|19.6|19.55|19.1357|19.4|19.7|20.21|20.54|20.26|20.1|19.97|18.86|19.41|21.79|22.38|22.4001|21.95|22.11|23.335|22.675|23.02|23.63||23.86|24.04|22.76|23.23|23.945|24.06|23.69|24.3362|24.21|23.105|22.675|22.465|23.92|23.98|24.4|25.21|24.73|25.12|24.75|23.5|23.39|23.27|23.61|23.36|23.86|24.27|23.91|22.32|21.25|21.32|20.74|19.52|20.21|18.79|18.51|19.88|21.27|21.73|22.61|21.87|21.26|20.01|20.56|20.87||21.8501|21.22|20.75|20.73|20.52|21.2|20.94|20.97|20.465|20.35|19.91|20.68|21.86|21.36|21.96|23.3|22.65|20.39|18.955|19.225|19.8374|19.23|19.785|20.127||19.58|19.32|18.15|18.08|17.65|17.91|18.26|18.6248|20.17|19.56|18.96|19.15|19.7|19.82|20.6|20.22|19.28|19.71|18.21|17.52|17|17.315|17.921|18.47|17.658|17.02|16.6711|15.84|16.23|17.05|17.6|17.74|17.56|17.22|17.33
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.17|83.83|83.1|84.29|84.585||83.3|81.68|79.6|77.53|78.87|78.53|77.52|78.22|79.1|79.85|80.73|81|80.65|80|78.76|81.55|81.04|80.62|82.63|81.28||83|84.33|86.1606|84.73|84.535|85.25|85.73|84.99|84.31|84.365|83.81|86.26|86.7|86.77|86.1722|86.51|83.87|85.32|86.15|87.4|86.54|89.71|88.97|86.4|84|81.69|77.38|75.55|75.3|74.97|73.35|73.34|73.46|71.55|70.8035|67.1|66.33|66.07|68.49|68.66|68.52|68.29|69.78|68.23|66.92|65.38|65.6|64.37|69.75|69.74|68.35|67.83|68.01|67.96|68.26|68.15|68.65||68.52|68.07|66.44|65.91|65.61|64.815|64.61|64.4|63.89|62.72|62.295|61.62|63.33|62.98|64.98|64.85|64.34|65.03|65.82|66.65|67.26|66.07|64.41|65.27|64.23|64.52|64.91|63.5|63.81|64.86|64.71|63.26|63.76|61.71|60.36|62.225|64.49|65.11|64.2|66.55|66.11|65.31|67.27|68.76||67.83|66.17|66.67|66.8|66.05|64.65|63.31|63.27|62.8|62.24|61.88|62.3|63.25|62.81|62.71|62.31|62.37|62.45|62.24|62.47|62.64|62.05|61.35|62.03||62.07|62.18|61.66|61.51|62.65|62.57|61.42|60.15|61.73|61.24|61.09|60.16|59.99|60.5|62.29|61.2|60.5|60.65|58.62|59.34|58.85|59.36|59.34|58.83|58.15|56.93|56.29|54.72|54.2|55.24|54.485|53.63|51.33|49.96|50.23
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|89.04|88.33|87.46|86.77|87.59|88.4|88.62|87.56|87.43|86.08|80.87|81.2246|82.56|81.55|83.86|82.41|84.615|85.56|85.71|84.48|83.63|81.91|80.76|76.64|78.98|79.36||80.34|81.83|82.69|83.26|82.08|82.69|84.25|85.715|82.94|81.99|82.03|79.505|83.86|83.12|81.21|79.6969|79.73|81.57|86.8621|85.67|88.79|90.35|90.48|89.7113||90.3|91.43|92.975|91.27|89.83|90.51|90.09|90.62|91.8|95.52|99.61|100.07|100.57|101.4212|99.67||95.74|93.59|93.25|92.83|92.441|93.615|93.74|93.38|94.12|94.7|94.605|96.195|94.2|92.2|94.29|95.68|95.02|94.4|94.02|95.135||95.79|95.33|96.23|96.97|97.57|96.49|96.125|95.565|94.95|93.93|93.38|94.26|93.675|93.435|91.7701|90.255|88.94|88.01|87.55|83.01|86.77|86.35|85|84.11|83.76|83.32|82.94|82.36|83.11|83|82.495|82.63|82.435|80.57|81.9|80.74|81.2|80.23|80.89|80.71|81.2|80.4|80.73|82.8|83.38|83.2|83.48|82.4363|83.45|84.73|84.61|84.34|85.53|85.55|87.29|85.4|85.51||87.31|86.28|85.615|86.53|88.78|87.47|86.63|87.17|86.73|86.72|86.14|84.25|84.895|86.6|87.0633|87.53|87.01|87.025|86.91|88.08|88.32|87.58|86.54|87.01|86.27|85.28|83.1108|86|86.5|86.935|87.74|87.49|87.14|84.205|83.84|85.18|85.445|85.235|86.295|86.855|85.89|85.355|85.2|84.11||84.52|84.56|83.94|84.2601|84|84.38|83.37|84.55|85.16|83.485|83.19|83.71|84.12|84.28|83|82.76|82.27|82.16|80.92|80.96|81.56|81.61|81.66|81.5||80.78|80.66|80.14|80.22|81|80.3|79.33|78.81|81.6|83.26|82.73|79.405|79.41|81.38|82.51|81.825|81.07|79.19|80.06|81.1|80.41|77.66|78.67|79.41|79.97|79.59|78.9|78.8|78.47|78.95|79.27|79.19|78.37|78.63|77.77
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|16.88|16.19|16.075|15.84|15.535|15.72|15.3|15.5|14.93|14.54|14.13|13.93|14.28|13.742|12.61|11.71|12.2|13.09|13.615|13.675|14.1427|14.86|15.255|14.75|15.34|15.25||15.61|15.92|16.39|16.025|15.91|15.88|16.07|16.09|15.8|15.12|14.43|14.49|17.35|16.45|15.87|15.25|15.43|15.5|15.49|14.995|16.08|16.26|16.195|16.63||17.18|18.63|20.075|20.565|20.2|22.36|22.13|23.16|23.59|23.345|23.455|22.56|22.38|22.88|24.49||24.42|23.61|23.45|22.99|23.16|23.38|23.6|23.95|24.35|24.12|24.295|24.29|23.85|22.71|23.15|22.49|22.36|22.51|22.44|23||23.005|22.67|22.72|23.445|23.48|24.01|23.51|22.98|22.61|21.93|22.14|23.2|23.5|23.275|23.55|23.23|23.26|22.86|22.89|22.69|22.15|22.49|22.21|22.14|22.11|21.98|21.76|21.96|21.92|21.46|20.87|20.305|20.65|21.26|21.88|21.23|21.2|21.005|21.24|21.62|21.75|22.005|22.6|23.07|23.34|23.465|23.02|23.09|23.86|23.95|23.49|23.12|23.795|23.74|26.16|26.16|26.18||26.16|26.09|25.14|24.84|24.81|24.74|24.68|24.39|24|23.72|22.87|22.87|22.53|21.9|22.24|22.59|23.1|22.61|22.86|23.27|23.54|23.55|23.3|22.96|22.71|22|22.25|23.92|23.86|24.37|24.9|24.8|24.67|24.19|24.24|24.64|24.57|24.26|24.89|25.52|25.89|25.98|26.72|26.83||26.855|26.9|27.17|26.32|26.42|26.55|25.75|25.63|25.64|25.21|25.38|24.64|24.52|25.36|26.21|26|25.73|26.3|32.56|32.27|31.25|30.06|29.42|29.66||29.53|29.2|29.24|29.48|28.63|28.48|28.28|27.99|28.41|28.43|27.41|27.31|27.73|26.71|27.65|27.85|27.62|27.73|27.86|27.5|27.29|26.79|26.11|25.91|25.99|25.03|25.1|24.69|24.52|25.24|25.8|25.96|25.92|25.97|25.78
00851|24357|/equities/watsco-inc|R1000VALUE|303.7|296.3737|296.07|296.15|298.78|299.05|299.455|300.065|291.43|287.64|288.36|285.76|284.12|281.69|284.33|283.84|280.77|276.44|277.36|274.85|269.46|265.4675|260|252.5|256.12|256.46||258.155|257.31|260.09|261.24|258.11|261.25|266.31|272.825|265.05|264.11|267.01|274.33|277.64|278.06|277.04|269.18|270.32|273.09|274.91|277.055|282.78|285|292.47|292||293.75|301.27|303.4|294.56|292.825|299.21|304.53|307.84|304.58|302.85|308.03|308.591|305.36|303.26|302.5522||302.26|300.215|297.73|295|304.435|311.77|307.09|305.01|309.25|307.28|309.52|312.53|306.09|300.04|295.75|289.21|290.03|292.62|297.97|300.03||305.98|303.85|303.78|297.68|299.08|297.7|300.31|300.11|295.52|293.445|294.45|294.8|291.51|295.02|294.57|293.71|292.92|288.68|284.31|281.49|279.79|287.21|292.05|294.33|289.526|282.2401|284.73|282.05|283.49|278.84|275.46|274.88|272.16|273.17|272.75|264.255|266.71|264.05|263.7|264.62|271.04|271.04|274.225|276.67|277.475|274.7|272.48|269.48|273.86|275.76|275.8087|275.465|278.865|281.1|281.005|280.01|282.1||285.86|280.01|273.7|277.01|277.82|275.48|274.543|275.98|275.5|274.7695|273|268.06|271.4|272.69|273.95|275.37|275.3|275.36|273.57|273.99|275.63|276.228|278.85|280.97|280.895|278.13|276.3|275.25|280.15|287.8|290.37|278.5|280.31|277.97|276.205|282.18|284.72|285.01|286.85|287|288.516|287.585|286.03|282.615||287.57|286.94|281.1|281.51|279.06|279.52|280.19|276.74|279.32|276.55|274.61|275.195|282.31|284.97|283.76|283.69|286.67|286.56|286.25|286.65|286.7525|283.7764|287.28|286.63||289.24|287.9|285|284|283.53|281.985|281.1518|279.76|287.99|293.85|294.27|286.81|287.6|297.98|300.45|292.07|291.83|294.9|294.4995|292.2|292.55|288.84|290.07|288.69|290.71|287.94|282|281|278.34|281.4|278.83|275.72|276.305|277.41|275
00852|39217|/equities/american-financial-group|R1000VALUE|149.16|147.865|145.57|144.85|144.03|143.285|141.111|139.03|140.01|137.9724|137.356|135.17|136.3|134.63|137.18|135.6|134.595|134.73|137.22|132.5|130.3621|132.25|131.65|127.38|133.26|132.76||134.395|135.52|138.53|137.15|132.93|135.69|133.26|132.83|130.265|130.64|131.2|131.74|131.17|128.63|127.95|124.53|124.2237|125.18|124.525|122.71|126.46|129.1|130.33|132.06||133.54|135.33|135.58|132.8774|134.31|136.79|136.61|134.9213|136.15|135.01|136.88|136.641|138.071|137.19|134.21||134.84|132.5|133.49|130.25|135.18|138.11|137.39|137.77|136.05|136.83|136.13|136.88|136.69|135.5|132.54|133.17|132.9|132.8|137.955|135.62||141.67|141.63|139.6|139.5875|140.71|138.23|138.465|138.619|138.8|144.77|144.7228|142.49|142.5|142.45|140.59|139.87|135.64|135.82|135.518|135.26|134.625|135.73|137.63|137.965|135.53|134.01|133.43|132.46|132.92|133.21|131.8601|133.98|134.8701|135|134.53|130.42|126.93|126.96|125.07|125.81|126.84|127.02|129.06|132.24|132.35|130.41|128.97|127.48|131.12|131.13|129.855|129.1|131.05|131.62|134.61|135.6107|136.13||137.38|136.345|135.5|136.14|136.43|135.17|134.89|136.25|135.65|136.82|133.96|133.09|135.06|135.08|133.13|134.01|134.62|131.97|132.82|131|131.42|130|127.5|125.79|126.25|126.17|125.02|123.6|124.5|125.15|124.93|125.7|126.19|121.51|120.73|125.58|122.34|123.0339|123.37|122.75|121.71|119.07|120.69|120.87||122.51|123.96|122.85|122.975|123.84|125.0295|124.02|123.51|122.38|121.56|119.63|120.72|124.24|122.41|123.21|123.65|124.04|122|117.57|119.22|123.97|121.54|121.26|120.26||118.28|117.15|115.57|116.63|117.61|117.11|116.25|114.43|116.21|115.94|115.6|112.95|113.41|113|114.94|113.58|113.13|110.6|110.24|110.37|109.66|110.38|109.95|110.05|110.38|109.42|108.59|107.23|106.09|106.66|106.95|106.23|106.37|105.83|105.62
00853|254|/equities/alcoa|R1000VALUE|84.1295|88.11|91.02|91.39|91.02|88.52|85.3001|79.21|77.02|72.581|69.93|72.0481|78.65|78.25|77|77.77|83.51|81.73|79.45|78.7819|77.06|75.01|71.781|69.85|73.1101|73.11||75.55|75.4345|74.72|70.56|71.92|68.7308|70.12|68.97|65.6|63.02|61.88|58.33|57.25|56.73|55.02|55.58|57.47|59.88|56.7608|53.26|56.04|59.97|58.885|58.8||59.34|60.37|60.86|59.12|60.441|59.65|57.25|58.445|57.21|60.09|58.7|59.14|58.67|58.51|57.23||58.46|56.67|53.75|51.36|50.8812|51.98|48.045|48.41|47.2|47.84|47.35|46.98|46.73|44.13|43.26|43.8201|43.75|45.56|47.779|45.82||48.41|48.45|47.3|46.69|46.49|47.62|47.96|49.44|50.35|48.4|45.6|46.75|48.16|46|45.29|46.76|45.9|45.21|45.38|45.51|45.45|49.26|49.35|48.87|49.8|52.02|53.61|54.96|51|48.06|47.23|47.3446|47.15|45.63|46.94|45.8|48.39|49.06|47.94|48.93|50.1606|50.16|48.48|47.75|47.8|47.1|44.48|45.24|47.47|48.66|49.51|47.62|49.06|48.25|46.04|45.405|46.48||46.04|45.9|42.45|42.96|43.33|42.08|41.35|41.64|41.74|38.57|37.19|36.6085|40.8|40.34|42.8201|44.89|43.7701|43.15|40.65|39.9|39.2299|38.29|38.53|38|39.38|38.96|38.78|37.8065|37.37|37.02|36.49|36.1|35.25|31.26|30.995|32.7323|34.235|34.94|35.22|36.58|36.28|34.08|35.83|36.24||37.13|36.47|36.68|36.54|35.67|35.78|35.269|34.82|32.78|32.35|31.9|32.63|34.69|34.75|36.46|37.11|37.24|37.49|36.7|37.3847|38.32|38.2678|39.46|40.14||38.22|37.3|35.38|34.94|35.4|35.65|35.28|35.39|39.58|38.57|38.651|38.19|39.15|38.96|41.02|39.25|39.28|38.64|37.65|36.05|36.35|36.36|36.29|35.82|34.995|33.7602|33.16|32.5|32.381|34.81|33.865|32.15|31.8|30.83|31.1
00854|41235|/equities/rexford-inl-rty|R1000VALUE|74.21|72.49|70.81|70.18|70.75|72.06|71.89|72|70.9|69.69|69.795|68.925|68.69|68.79|69|67.68|68.75|70.06|70.01|69.23|68.635|69.53|69.03|67.12|68.45|68.88||69.57|69.18|69.28|69.6727|69.17|68.89|70.17|72.61|71.535|71.55|71.41|72.82|72.65|72.11|71.35|68.49|68.69|70.07|69.73|69.43|72.335|72.5|72.89|72.82||73.11|74.45|74.69|73.87|73.88|75.05|76.71|77.62|78.94|78.575|80.38|80.04|79.1|78.31|77.51||77.12|77.19|76.6|75.26|75.32|75.59|75.28|74.38|74.71|74.63|74.6|74.81|73.29|71.915|70.31|69.93|69.86|70.07|70.44|70.16||70.95|70.4|70.68|70.41|70.165|68.89|69.38|69.08|69.31|69.03|68.99|68.7|67.68|67.71|67.7|67.56|67.45|66.16|66.91|66.57|66.24|66.18|65.05|65.19|64.22|62.39|61.99|60.65|60.67|59.98|58.47|58.2|57.62|57.8|57.59|55.84|56.76|57.19|56.64|56.75|57.29|56.36|57.11|58.225|58.4|60.13|59.9|58.9|59.59|60.19|60.21|60.35|60.3|60.15|61.42|62.37|62.01||62.74|62.58|61.97|61.58|60.87|60.35|59.8|60.021|60.19|61.05|60.6|60.66|61.02|61.12|61.41|61.24|60.66|60.735|60.71|61.5|61.8|61.69|61.5|61.26|61.19|61.38|61.22|60.7|60.395|60.46|60.34|60.04|60.22|59.11|58.48|59.11|58.59|57.99|58.265|58.63|57.9|57.42|57.9|56.95||57.09|56.79|56.91|57.86|58.06|58.11|58.02|58.43|58.12|57.33|57.35|57.54|57.71|58.84|58.54|58.68|58.14|58.17|56.95|56.42|56.25|55.6|55.6|54.93||54.72|54.44|55.12|54.55|54.73|54.51|54.02|53.3|53.55|53.48|53.53|52.75|52.47|52.59|54.4|54.46|53.66|53.55|54.68|55.12|55|54.69|55.01|55.21|54.8|54.76|54.73|56.3|55.14|54.56|54.44|53.2|53|53.34|52.27
00855|20451|/equities/knight-transportation-inc|R1000VALUE|53.4|52.525|52.06|52.56|53.48|54.71|54.775|54.53|54.84|53.01|52.0001|50.89|51.35|51|51.09|50.09|51.76|53.58|53.74|54.09|53.2528|53.41|52.51|50.55|51.7|52.25||53.43|53.32|52.81|54.45|54.76|54.82|55.33|56.695|55.2|54.72|55.05|56.64|56.4545|55.75|55.13|54.3|54.05|53.53|54.66|54.5|55.45|56.38|56.6277|55.75||55.25|57.08|57.31|56.46|56.59|57.36|58.65|60.7|60.21|60.14|60.42|60.73|60.83|60.75|59.12||58.16|58|57.64|56.66|58.56|58.96|59.97|60.4|60.48|60.15|59.78|59.37|60.033|57.93|56.67|55.7|56.165|56.965|57.3|56.5||57.42|57.46|56.79|56.87|56.91|58.12|59.06|59.36|59.0601|58.7441|57.72|58.09|57.38|57.595|58.41|57.02|57.1|56.36|55.5|55|54.43|54.95|55.33|55.66|54.2734|51.895|50.14|49.22|48.87|47.65|47.35|47.17|47.39|47.84|49.495|49.34|49.59|49.53|49.58|51.13|52.0965|52.57|52.02|51.42|51.555|52.16|51.83|50.2|51.77|52.36|51.88|51.055|51.17|51.42|50.74|52.19|52.71||52.96|52.86|51.33|51.79|52.03|51.02|50.46|50.04|50.12|50.12|48.79|48.14|49.04|49.122|49.68|49.73|49.6|48.37|48.65|48.725|48.87|48.807|48.96|48.95|49.23|49.24|48.83|47.84|48.25|48.26|47.72|47.22|45.87|47.27|46.74|48.63|49.96|49.95|49.455|49.28|49.53|48.09|47.58|46.18||45.3|45.47|45.345|45.25|44.88|45.76|45.66|45.52|45.89|44.975|44.22|44.71|46.215|46.21|46.03|46.265|46.02|47.18|46.58|46.35|46.21|47.06|47.285|47.84||47.32|47.765|46.97|47.29|48.25|48.22|47.58|47.51|48.65|48.34|48.7|47.97|47.91|48.42|49.69|48.36|48.39|48.2773|47.4|47.135|46.64|46.515|45.77|46.21|46.02|46.12|46.32|46.29|48.89|49.26|49.8|49.77|49.41|48.78|49.5
00856|39189|/equities/amdocs|R1000VALUE|82.05|81.28|81.15|80.32|80.08|81.215|81.07|80.16|80.36|78.99|78.63|78.99|78.87|78.2|78.675|78.175|80.4|79.66|79.55|78.5|78|77.75|77.12|75.19|76.92|77.74||78.94|78.835|78.75|78.905|78.66|78.99|79.41|78.425|77.66|76.695|76.8|75.7|77.39|75.25|74.94|74.15|74.28|74.13|72.9827|72.63|74.68|75.455|75.1156|74.97||74.97|75.22|75.18|74.945|74.73|75|74.48|74.37|75.07|74.23|74.81|74.555|75.07|74.525|74.2||74.12|73.1|72.74|71.17|72.99|73.75|72.43|70.99|71.43|71.75|70.655|70.55|70.47|69.92|69.79|68.33|68.33|69.695|70.25|70.1||71.94|71.31|71.96|72.64|72.83|73.01|73.56|73.71|73.62|74.3|74.33|74.54|75.2|75.17|74.5|73.54|77.33|77.53|76.39|75.92|77.5|80.12|80.12|80.575|80.35|79.81|79.47|80.03|80.35|79.499|78.02|77.71|77.67|77.68|76.95|75.72|75.87|75.585|75.14|75.61|75.53|75.87|76.81|76.41|76.34|75.755|75.91|75.055|77.25|77.73|77.33|77.03|77.17|77.36|77.73|77.43|77.38||78.15|77.25|76.985|76.6|76.58|76.18|76.19|76.97|77.31|77.56|76.83|76.59|76.94|77.3|77.95|76.69|75.51|75.4|75.71|75.285|75.93|75.06|75.02|76.05|76.61|76.65|77.03|76.25|76.62|77.82|77.01|76.85|77.41|76.89|76.7703|78.52|78.23|78.325|78.165|78.45|78.24|77.62|77.77|77.12||78.28|77.41|76.93|77.27|77.87|76.5745|76.79|77.62|78.665|78.14|77.2988|79.01|79.59|80.36|80.43|78.7255|79.9|80.12|80.32|80.28|79.96|78.47|78.5|77.84||77.8729|77.01|76.025|77.25|77.47|77.36|76.41|75.23|76.26|77.56|75.49|74.09|72.35|74.47|76.28|76.3448|75.91|75.73|76.33|76.94|76.66|76.8|76.72|77.2|77.82|77.51|77.23|76.75|75.89|75.95|75.22|74.79|73.24|73.71|73.69
00857|39169|/equities/aecom-technology|R1000VALUE|78.43|78.11|78.21|76.71|76.761|78.43|77.53|76.38|76.165|74.83|74.265|74.73|75.03|72.88|72.78|69.27|68.455|68.83|70.66|70.18|69.12|71.7|71.61|68.05|70.7|71.35||72.19|72.47|72.44|72.51|71.14|72.06|72.58|73.58|70.3|69.0182|68.34|69.04|69.11|68.265|67.29|65.32|66.3503|67.04|66.45|66.79|69.04|70.62|71.22|71.17||72.95|74.2|74.42|72.82|72.58|74.44|75.38|75.77|77.36|76.4349|76.27|76.83|76.52|76.34|75.5||75.06|73.98|72.4|70.9|72.23|74.06|73.1|72.925|72.78|72.29|72.96|72.75|72.66|70.33|68.575|68|67.61|68.91|72.26|71.81||74.72|73.08|73.05|72.28|71.955|72.31|72.64|71.08|69.96|70.43|70.03|70.525|70.355|68.835|67.81|66.875|68.04|68.46|68.17|66.98|66.95|69.045|67.47|67.16|65.2|63.99|63.09|62.77|63.3|63.05|62.3|61.9|62.26|63.91|64.06|62.45|63.12|64.08|63.27|63.09|63.89|64.78|66.63|65.88|63.48|62.31|61.65|61.87|64.795|65.7025|64.17|64.2|65.58|65.11|65.11|65.005|66.13||66.42|65.84|65.15|65.31|65.95|65.63|65.57|64.34|62.82|62.55|62.1349|61.94|62.42|62.08|62.65|63.492|63.85|62.145|61.83|62|62.18|61.73|61.13|61.48|62.06|62.74|63.1|61.23|61.5557|62.07|61.98|61.62|61.6|58.69|58.36|60.19|60.32|61.32|62.35|62.56|62.58|61.18|62.25|61.37||62.41|63.41|63|63.11|63.15|63.88|61.99|61.36|60.31|60.2|59.87|60.73|62.14|63.12|62.92|64.02|63.44|64.44|64.04|63.79|63.83|63.25|64.12|64.73||64.79|65.21|64.44|64.38|64.44|64.37|63.14|63.26|65.02|65.45|66.79|65.76|66.29|66.92|68.38|67.5|67.5|66.73|66.53|66.77|66.3|66.5|66.69|67.05|67.19|66.46|66.42|65.66|65.23|66.44|66.94|66.38|66.36|65.63|66.26
00858|6446|/equities/ciena|R1000VALUE|60.71|59.85|59.59|58.5|57.72|59.2|58.7|58.43|57.365|56.43|53.97|53.29|54.9|56.43|59.09|57.0301|58.46|65.09|68.55|67.12|66.62|67.02|67.34|65|67.02|67.885||68.08|68.7|67.38|64.16|63.34|63.52|64.7|65.38|64.84|64.71|64.03|64.33|65.5623|64.91|64.3683|62.73|63.05|63.89|63.42|62.24|64.75|65.88|68.14|69.9||70.81|72.05|73.06|73.15|72.4|72.94|74.12|74.92|74.92|75.67|76.95|76.88|77.2|76.6901|76.325||75.81|74.375|73.87|73.27|72.3|72.8132|72.85|73.66|72.15|71.2|69.11|61.99|61.95|60.82|60.41|59.97|59.92|59.89|60.94|60.07||60.12|59.5|60.36|60.39|60.28|60.882|61.32|61.335|60.99|60.24|60.16|59.32|60.08|60.345|59.95|58.675|57.58|54.29|53.996|53.66|52.55|52.1|51.66|52.505|52.71|52.83|52.06|51.83|52.05|52.35|51.634|51.85|52.33|52.3|52.32|51.01|51.515|51.52|51.16|51.03|51.25|51.26|51.94|51.21|50.96|50.8539|50.34|51.285|52.91|53.01|52.6|52.85|53.99|53.86|55.45|55.5|55.55||56.27|56|56.24|56.83|57.1|56.62|56.28|56.1|55.8698|54.97|54.58|54.263|54.73|54.96|55.36|55.81|55.61|55.83|56.23|56.6|56.8|56.47|56.93|57.3701|57.76|57.31|57.1|56.09|55.65|56.1|55.25|54.78|54.32|54.05|53.66|54.99|56.11|56.77|56.4765|56.44|56.88|55.44|56.2216|57.16||57.5|57.13|56.56|56.91|57.39|57.72|57.04|57.18|56.92|55.97|55.48|56.6|57|57.33|57.72|58.4|58.83|60.04|60.27|59.8|58.58|57.95|53.42|52.5||52.42|52.81|52.7|52.95|53.1498|52.8|51.67|51.01|51.95|51.26|50.5|49.57|49.505|52.13|53.351|52.75|51.1|50.595|49.62|50.61|50.28|52|51.76|52.83|53.96|53.65|53.84|54.3|53.27|54.63|56.41|56.18|55.76|55.59|55.92
00859|39146|/equities/ugi|R1000VALUE|35.81|35.27|35.485|34.89|34.83|34.92|34.76|34.685|35.29|35.39|34.93|33.42|33.045|33.92|34.59|33.4|33.93|36.055|37.0285|36.52|36.21|38.12|37.63|36.57|37.51|37.84||37.94|37.73|37.83|37.48|37.34|38.55|38.82|39.935|40.14|40.67|41.51|42.36|45.45|45.26|44.36|43.95|44.08|44.34|43.36|43.34|45.04|45.68|46.05|45.5||45.46|45.56|45.24|44.22|44.8|44.48|45.26|45.28|45.63|45.22|45.6|45.635|45.625|45.45|45.2||45.4174|44.99|44.5|43.47|44.7|44.73|44.53|44.62|45.3|44.55|44.42|44.59|44.27|43.645|42.65|41.41|41.27|41.24|43.1|43.72||44.4517|44.49|43.82|43.4|43.4|44.44|44.67|44.65|44.82|44.38|44.52|44.2|44.17|44.41|44.1|43.96|43.69|43.34|43.28|43.32|43.35|44.31|44.15|43.98|44.03|44.5|44.05|43.71|44.115|43.89|43.5|43.96|44.01|44.07|44.02|43.08|43.99|43.32|42.67|42.6|42.1|41.91|42.7|42.51|42.57|42.44|42.22|42.14|42.87|43.4|43.61|43.75|44.91|44.75|45.52|45.54|45.92||46.8|46.85|46.12|46.12|46.47|45.98|45.88|46.09|46.16|46.44|45.77|45.97|47.05|46.66|47.36|47.51|47.13|47.045|46.83|46.5|46.92|46.26|45.63|45.5|45.85|45.91|46.15|45.9|45.87|46.02|45.3293|45.2|45.55|44.92|44.53|46.045|45.67|45.39|45.67|46.03|46|45.85|45.77|45.35||46.17|46.295|46.05|46.32|46.56|46.37|46.14|45.94|45.365|45.58|45.3|46.43|46.09|46.73|46.89|47.5|47.52|47.45|46.89|46.73|46.46|45.92|45.92|45.7||45.53|44.97|44.59|44.54|44.55|44.175|43.65|42.96|43.485|43.745|45.84|44.5|44.57|45.24|45.72|44.31|43.75|43.68|43.97|43.71|43.678|43.5|43.51|43.45|43.69|43.7701|43.87|44.12|43.71|43.72|43.85|43.09|42.92|42.2|42.0357
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|22.915|22.68|22.13|21.83|21.78|22.07|21.93|22.12|22.28|22.25|22.04|21.91|22.38|22.405|22.53|22.31|22.28|21.77|21.845|21.76|21.705|21.7|21.36|20.259|20.81|21.11||21.34|21.48|21.61|21.65|21.235|21.625|22.01|22.34|21.91|21.57|21.26|21.54|21.53|21.44|21.63|21.135|21.15|21.38|21.45|21.265|21.42|21.7|22.375|22.375||22.355|22.53|22.425|22.315|22.39|22.11|21.96|22.09|22.49|22.34|22.24|21.88|21.82|21.935|21.85||22.03|21.72|21.26|20.735|20.68|20.65|20.435|20.67|20.68|20.825|20.84|20.83|20.85|20.72|20.57|20.66|20.155|19.79|19.65|19.92||20.51|20.21|19.93|19.795|19.97|20.06|20.417|19.65|19.585|19.345|19.2|19.303|19.68|19.95|18.93|19.56|19.625|19.54|19.53|19.65|19.4|19.36|19.07|18.975|19.03|19.17|19.19|19.25|19.43|19.49|19.25|17.46|17.55|17.88|17.5|17.03|17|16.69|16.695|17.085|16.51|16.715|17.09|17.56|17.51|17.42|17.39|16.925|17.76|17.84|17.79|17.99|18.4|18.43|18.74|18.707|18.805||18.99|19.125|19.09|18.795|18.7|18.42|18.47|18.39|18.11|17.96|17.7|17.78|17.92|17.81|17.955|18.315|18.055|18.2|18.355|18.52|18.3275|17.85|18.55|18.85|18.96|19.11|19.3438|19.09|18.74|18.885|18.69|18.43|18.15|17.84|17.72|18.76|18.47|18.74|18.79|18.98|19.09|18.65|18.55|18.05||18.73|18.575|18.19|18.31|18.22|18.18|17.63|17.7|17.74|17.57|17.42|17.975|17.9601|18.08|18.24|18.16|17.94|18.08|17.52|17.3|17.14|16.06|16.33|16.18||15.95|15.91|16.06|16.17|16.425|16.51|16.47|15.86|15.8|15.76|16.16|15.94|15.98|16.02|16|15.47|15.52|15.7|16.29|16.8|16.76|16.84|16.72|16.74|16.63|17.23|17.41|17.65|17.715|17.81|17.73|17.63|17.52|17.01|17.12
00861|39289|/equities/owens-corning|R1000VALUE|96.36|93.94|91.2|92|93.33|94.64|94.6101|94.795|95.05|93.05|91.85|89.76|89.11|86.46|83.76|79.35|80.25|86.21|90.615|89.12|88.72|90.93|90.45|87.01|90.38|92.85||96.45|96.67|94.3|90.73|89.1|88.95|89.01|92.61|88.42|87.6728|86.445|89.44|89.43|88.19|87.245|84.53|86.22|87|87.79|85.98|88.88|91.59|90.81|92.6||93.35|94.87|94.375|91.48|88.78|89.65|92.4|93.54|90.84|89.25|89.62|90|90|89.58|88.37||87.555|86.77|84.83|83.78|86.65|89.39|88.4|88.69|90.08|91.69|92.78|94.01|92.49|90.74|88.16|86.44|85.87|83.81|85.915|86.13||90.67|90.97|89.14|88.52|89.96|91.2|92.08|93.1|93.33|92.49|93.425|96.5|95.65|94.53|92.62|92.23|92.27|93.01|92.69|90.34|90.13|90.49|88.61|89.73|89.74|89.97|88.88|89.94|90.97|90.09|89.02|88.08|87.9146|87.62|88.8|86.56|87.46|86.64|85.54|85.16|87.96|88.15|88.22|88.17|86.54|86.79|86.86|87.93|90.68|94.09|93.05|93.26|94.36|93.38|93.52|92.21|93.185||94.75|95.96|94.755|94.79|98.03|97.03|95.88|95.21|93.08|91.35|91.3201|90.74|92.4|93.27|94.52|95.85|97.51|96.27|94.04|94.6|95.41|95.3|95.37|93.81|94.14|95.65|95.42|92.3|91.31|92.78|93|92.46|93.19|90.14|89.14|91.94|92.27|93.53|93.64|95.31|95.61|94.03|96.02|95.71||98.04|98.36|96.37|96.96|96.25|96.45|95.91|96.62|95.3|95.59|93.13|92.58|96.78|96.6|96.21|98.38|98.87|102.06|104.05|104.62|103.93|102.61|104.36|106.85||105.01|106.09|104|103.79|103.91|103.6|102.8|99.93|103.33|104.2|104.5|100.39|99.61|103.2|106.98|102.65|101.41|99.17|98.59|98.03|96|95.43|94.11|96.14|95.96|94.83|94.38|93.68|93.13|96.08|96.55|94.73|95.51|95.72|95.88
00862|32537|/equities/carlyle-group|R1000VALUE|47.18|45.5|46.04|46.02|46.12|46.61|45.92|46.23|45.175|43.84|41.78|41.48|42.4|42.17|42.48|40.05|40.395|43.086|45.65|45.32|44.59|46.2|45.17|41.97|44.45|44.014||44.98|45.375|47.36|47.4|46.47|46.73|48.66|50.445|48.28|49.71|48.295|49.545|52.24|51.1|48.48|45.94|46.63|46.15|46.21|44.98|48.9505|50.47|50.365|49.65||50.26|51.79|52.09|50.195|48.745|50.85|50.55|51.28|54.49|54.04|54.2|54.29|54.35|55.13|55.65||54.58|51.88|51.365|49.3|50.35|51.23|51.04|51.92|52.96|53.73|53.71|54.295|54.26|52.51|52.53|53.05|53.65|54.52|55.57|54.19||55.89|56.18|56.94|58.55|58.5222|58.9964|58.83|59.15|58.83|58.24|57.62|58.41|58.46|59.2401|57.56|55|54.91|54.91|55.59|55.76|54.96|55.795|55.01|54.2|53.5|53.0198|51.74|51.26|51.32|50.32|49.03|48.9|48.86|48.58|48.025|46.6711|46.3|46.32|46.85|47.12|46.92|46.69|47.77|47.85|48.23|47.47|47.17|46.45|50.68|50.25|48.91|48.88|48.89|48.77|48.64|48.58|49.25||49.815|49.75|49.31|49.085|48.23|46.84|48.76|47.94|47.6|47.3|46.35|46.06|46.91|47.31|48.34|47.8|47.51|47.06|46.891|46.86|47.41|48.11|47.55|47.56|49.47|49.85|47.83|46.33|46.16|46.65|46.45|45.62|45.21|43.93|43.37|44.855|45.18|45.61|46.36|47.58|47.18|46.64|47.3401|46.87||46.17|46.49|46.13|46.55|46.23|45.52|46.2201|45.8|44.98|44.48|44.05|43.92|44.36|43.68|43.43|44|43.63|43.68|43.3975|43.42|42.69|42.46|42.63|42.745||43.1217|42.92|42.27|42.6|42.38|42.32|42.01|41.405|42.62|42.82|42.48|41.65|41.29|42.605|44.445|43.9|44.03|43.3|42.15|42.855|42.02|41.68|41.96|41.62|41.35|40.27|39.73|39.18|38.98|39.55|39.08|38.76|38.28|37.69|37.74
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|51.15|49.945|50.67|50.66|50.795|52.44|52.25|53.38|52.77|52.46|51.19|51.26|52.44|52.11|53.16|53.46|53.31|55.06|56.86|56.86|56.42|57.76|57.15|54.711|56.48|56.26||56.91|57.48|57.99|57.13|56|55.35|56.65|56.95|55.4|55.1|54.06|55.51|56.02|54.87|55.06|53.74|54.38|56.45|56.77|55.79|57.875|58.45|60.39|62.04||62.17|63.9009|63.46|62.56|61.85|62.875|63.33|63.77|63.59|62.05|61.25|61.165|60.64|60.28|59.78||58.395|57.22|56.86|55.07|55.93|57.69|56.83|56.98|59.24|59.08|59.12|59.41|58.5|56.73|56.15|55.66|55.23|55.451|57.2|57.02||60.29|60.47|60.07|59.88|60.42|60.65|60.67|60.125|59.99|58.09|58.11|58.61|59.33|59.365|57.97|57.38|56.39|55.46|54.58|54.92|54.7|55.44|56.21|56.28|56.57|56.84|56.85|56.01|58.17|57.07|56.15|56.5|56.58|56.465|55.8472|54.355|55.47|55.4|54.83|54.72|55.16|55.98|56.78|55.97|55.675|54.98|54.18|54.31|55.72|56.06|56.31|56.73|56.87|56.2|55.95|55.88|57.24||57.82|58.47|58.48|58.95|60.36|60.13|59.59|59.105|58.65|57.84|57.375|56.63|58.38|58.745|59.8|60.29|59.74|59.3174|58.78|57.95|57.67|57.78|58.34|57.98|58.27|57.96|56.47|54.77|52.91|54.62|54.16|54.23|55.15|53.23|52.3|54.05|55.765|56.72|57.06|57.26|57.15|55.84|57.19|56.64||57.84|58.02|57.3|57.4|57.14|57.98|57.18|57.35|56.75|56.84|55.86|56.59|58.46|58.98|59.08|59.41|59.15|59.55|60.12|60.12|59.9|59.11|59.24|59.6||58.67|58.19|56.9|57.23|57.48|57.47|56.4|55.29|56.91|56.83|55.91|54.56|54.34|55.8|57.61|57.57|57.01|57.16|55.95|57.46|57.71|58.71|58.54|58.01|59.8|58.79|57.98|56.4|56.25|57.95|58.53|57.8|57.59|57.26|58.3
00864|8266|/equities/first-horizon-ntl|R1000VALUE|23.37|23.14|23.2|23.085|23.03|23.02|22.93|22.95|22.97|22.85|23.01|23.1|23.05|23.1|23.42|23.4|23.45|23.67|23.7|23.5|23.34|23.33|17.64|16.78|17.58|17.79||17.7|17.77|18.29|18.005|17.685|17.82|18.01|18.12|18.07|17.655|17.38|17.3|17.28|17.005|16.77|16.82|16.94|17.175|16.72|16.51|17.11|17.105|17.59|18.27||18.12|18.25|17.98|17.995|17.935|17.95|17.55|17.355|16.94|16.55|16.29|16.37|16.2844|16.14|15.83||15.8601|15.57|15.42|15|15.52|16.19|15.9501|15.94|15.82|16.16|16.305|16.6711|16.585|16.31|15.905|15.85|15.74|16.03|16.415|16.2||17.24|17.17|16.9333|16.6|16.9204|16.99|17.096|17.18|17.01|17.215|17.23|16.94|17.12|17.15|16.96|16.97|16.925|17.05|16.97|16.74|16.65|16.78|16.9|16.93|16.835|16.7816|16.72|16.7|16.8|16.51|16.18|16.445|16.58|16.44|16.22|16|16.42|16.58|16.235|16.29|16.37|16.415|16.32|15.82|15.4|15.01|14.73|14.671|15.1|15.305|15.2|15.12|15.3|15.23|15.13|15.295|15.745||15.78|15.77|16.1017|16.259|16.29|16.28|16.25|16.21|15.98|15.855|15.46|15.45|15.83|15.81|16.01|16.225|16.25|16.04|15.765|15.74|15.81|15.59|15.35|15.075|15.28|15.36|15.52|15.22|15.13|15.42|15.365|15.32|15.64|14.97|14.85|15.53|16.08|16.195|16.41|16.39|16.39|15.85|16.31|16.505||17.0933|17.205|17.15|17.25|17.38|17.4799|17.1801|17.22|16.91|16.92|16.49|17.03|17.7701|17.785|17.84|18.175|18.23|18.78|18.79|19.025|18.82|19.05|19.13|19.13||18.79|18.92|18.47|18.53|18.88|18.79|18.5|18.36|18.86|18.845|18.66|18.12|18.131|18.7|18.99|18.51|18.48|18.46|18.0799|18.15|18.28|18.35|18.25|18.02|18.01|17.2396|17.27|16.46|16.72|17.42|17.47|17.01|17.07|17.04|17.325
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|58.91|58.01|57.68|57.51|58.075|59.48|58.76|58.86|58.57|58.37|58.18|56.94|56.7|55.9|55.38|52.54|52.89|56.48|58.31|58.52|57.97|59.8|60|58.74|60.79|61.33||62.225|62.43|62.42|62.5613|61.35|61.69|62.21|62.95|62.52|61.72|60.07|63.2|66.6|66.49|66.2312|65.61|66.09|65.8|66.45|66.13|68.61|71.7231|72.12|70.7||71.42|73.06|72.26|71.77|71.65|72.96|72.93|73.09|72.81|72.62|72.85|73.24|72.7|71.58|70.27||69.9|69.33|67.9502|66.5|68.61|70.03|68.82|69.22|69.71|71.58|71.04|71.335|71.07|70.5|69.32|69.21|69.06|69.01|68|65.01||64.46|65.34|65.49|65.11|63.35|68.84|68.23|68.41|67.38|66.9|66.85|66.91|66.715|67.43|67.18|67.25|66.37|65.27|65.325|66.65|66.29|65.66|66.535|65.87|65.25|64.8|63.4|62.9|62.16|60.07|59.6|59.841|60.02|60.27|61.54|60.72|60.89|61.08|60.19|60.85|61.65|61.9|62.23|62.31|61.55|60.12|60.13|59.525|60.96|62.23|63.01|63.17|63.47|63.97|63.867|64.8|65.54||68.315|67.835|67.09|67.14|66.6|66.28|66.38|64.18|63.77|63.04|63.39|63.58|64.13|64.28|64.575|65.17|65.22|65.19|64.64|63.74|62.8289|62.4|63.47|63.8|64.07|64.15|64.09|63.33|63.6|63.75|62.86|63.2|64.08|63.75|63.46|64.85|65.11|65.64|65.35|65.49|65.675|64.91|65.325|65||64.76|65.23|64.96|64.91|65.09|64.595|63.86|63.71|64.21|63.61|63.02|63.07|65.19|65.73|66.26|66.22|66|66.16|65.85|66.96|68.3|67.61|67.92|68.14||67.75|67.8|67.75|68.12|69.16|70.02|69.24|68.57|69.47|68.91|68.8|66.82|67.02|67.05|67.82|66.13|66.02|65.68|64.75|63.46|63.01|61.88|61.37|61.02|61.53|61.94|62.19|62.64|62.08|62.47|62.64|61.17|60.76|61.89|62.57
00866|8202|/equities/itt-corp|R1000VALUE|77.25|75.25|77.39|77.8|78.46|79.95|80.11|78.36|78.585|77.07|75.24|75.36|76.29|76.93|78.47|75.18|75.75|79.73|84.6|84.31|83.45|87.08|85.99|82.6|84.94|86.17||87.25|87.44|87.46|87.36|85.96|86.59|90.35|94.27|92.34|91.34|90.46|91.88|92.32|91.28|89.6|88.05|89.17|91.3|90.82|90.83|93.76|95.36|96.71|96.82||98.12|100.26|99.18|97.03|97.7|100.25|101.865|102.15|101.85|101.25|101.9|101.75|102.05|101.88|99.96||99.57|98.125|96.5851|94.13|97.06|100.71|99.15|98.59|99.99|100.74|101.52|101.77|99.84|97.11|94.7|94.44|93.89|94.38|98.12|98.32||102.48|102.86|103.67|103.61|103.375|102.86|102.9|103.34|102.52|102.4|103.54|103.2|103.61|101.68|97.73|96.73|96.18|93.79|93.82|92.41|92.39|93.61|93.57|94.24|93.06|92.6|92.89|92.8|93.11|89.54|87.92|89.07|89.58|89.64|89.32|86.77|86.12|86.08|84.861|85.6|85.93|86.025|85.55|85.599|85.66|84.86|83.87|83.93|86.82|88.98|89.905|89.8|89.6|89.29|90.1|91.1|91.62||93.9|95|93.35|95.62|97.59|97.02|96.64|95.74|95.3|94.29|93.07|93.18|96.39|96.38|96.9432|98.17|98.59|97.88|96.5|96.66|96.11|97.31|96.89|95.8287|96.69|96.88|96.59|95.3178|95.76|96.02|96.13|95.43|95.77|91.96|91.12|94.05|93.98|94.34|94.3457|94.02|94.13|91.73|91.98|90.95||93.09|93.03|90.42|90.8|90.362|90.36|88.66|88.93|88.465|88.17|87.14|89.12|92.02|91.5595|91.12|92.32|92.25|92.94|92.04|92.63|93.6774|92.61|93.76|94.32||92.575|93.045|91.59|92.12|91.95|91.75|90.91|91.51|94.13|94.66|95.24|92.7801|93.45|95.71|99|96.61|96.135|94.81|92.83|93.39|94.18|95.3|94.87|94.46|94.65|92.96|92.1|91.75|91.14|91.68|92.165|91.01|91.14|90.28|90.79
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|35.4738|35.6054|35.8765|35.2647|35.2996|35.2647|34.8466|34.7149|34.8078|34.6143|34.8156|34.258|34.1883|33.9638|34.5213|33.987|33.8205|36.101|37.2548|37.2239|37.3478|38.5713|38.6487|37.4717|38.3157|39.1211||39.4695|39.2605|39.516|39.4618|39.001|38.9972|39.3224|39.5237|38.6797|38.4844|37.3013|37.0922|37.3013|35.8842|34.862|34.2426|34.4052|34.351|34.8775|34.6762|35.8765|36.3333|36.8599|37.0148||37.2548|38.0757|37.7117|37.6343|37.3787|37.9053|38.0137|38.1609|38.7958|39.3495|39.1172|39.0669|38.9197|38.61|38.3312||37.9285|37.704|37.5104|36.6508|37.0148|37.1077|36.6741|36.6353|36.7902|36.9683|36.7515|37.4717|37.6188|37.4175|36.6508|36.4805|36.4108|36.9296|38.1763|37.9827||39.4153|39.5315|39.7483|40.0232|41.2002|42.629|42.7451|42.4896|42.234|42.1101|41.9011|41.6997|41.6765|41.1035|39.9884|38.9197|38.6332|38.1996|38.037|37.6703|37.4175|37.6265|37.7737|37.8511|37.9789|37.3284|37.4329|37.3013|37.6498|37.5026|37.3478|37.4717|37.4329|37.5336|37.7582|37.3245|36.9374|37.0938|36.6586|36.5269|36.8328|36.7283|36.4418|36.5269|36.5657|36.5037|36.4263|36.1475|36.6586|37.0148|36.5269|36.5347|36.6005|36.6586|37.1735|37.3942|37.7969||38.4938|38.339|38.1609|37.8589|37.8898|37.3013|37.5878|37.7117|37.34|37.0922|36.2637|36.5966|36.8212|36.4456|36.705|36.8444|36.5811|36.434|36.4418|36.8677|37.1464|36.403|36.0197|35.439|35.6519|35.6209|35.4312|35.9655|35.6984|34.9859|35.1292|35.2183|35.4583|34.0335|33.9715|34.7924|35.0634|35.4893|35.1563|35.3886|34.9859|45.17|45.83|46.16||46.17|46.22|45.9|46.29|46.28|46.01|44.92|44.555|43.7296|43.75|43.1|43.95|44.27|44.86|45.54|45.06|44.69|45.1501|44.13|43.73|43.45|42.93|43.33|43.63||43.05|42.22|41.425|41.42|41.64|41.21|40.53|40.05|40.69|40.99|41.2107|40.87|41.19|41.44|42.05|41.875|41.91|43.045|43.13|44.25|44.84|45.18|44.84|46.25|46.54|45.94|45.65|45.41|45.09|44.85|45.14|45.5|45.79|45.95|46.19
00868|1173555|/equities/organon-co|R1000VALUE|35.07|34.68|34.79|34.76|35|34.56|34.65|34.14|32.53|31.85|31.69|31.57|35.79|35.67|36.4|36.63|37.81|37.6|38.32|37.445|37|36.4|35.51|34.46|35.445|35.84||35.82|34.89|35.22|34.8|34.22|34.4|34.27|33.8|33.055|33.03|32.69|32.67|32.66|32.01|31.2|30.41|30.48|30.325|29.63|28.942|30.655|31.78|32|31.4||32.29|32.3|32.26|32.02|31.6901|31.52|30.41|31.05|30.74|30.285|30.4|29.94|29.63|29.85|29.827||29.9|29.53|29.25|28.99|29.62|29.48|28.77|28.61|28.65|28.55|28.6|28.75|29.08|28.8|28.5|28.7|28.57|29.05|30.13|30.71||30.96|30.95|31.45|30.88|31.3393|32.63|32.9|33.01|33.52|32.75|36.232|36.43|36.41|35.54|36.2|36.22|36.4|36.48|36.38|35.62|35.515|36.5|35.41|35.11|35.13|34.98|34.7|34.46|33.76|33.1|32.66|32.76|32.55|32.22|32.74|31.92|32.49|32.82|32.56|32.78|33.01|32.895|33.42|33|32.68|32.59|32.75|32.77|33.26|33.02|33.24|33.25|33.531|33.87|34.24|34.75|34.87||34.86|34.35|34.26|33.42|33.66|33.73|33.22|32.37|32.96|32.86|33.15|33.015|33.5419|34.44|33.91|32.86|31|29.7201|28.92|28.9199|29.17|28.5|28.61|29.01|29.04|28.91|29.21|29|28.83|29.18|29.712|30.25|29.57|29.21|28.54|28.42|28.7|28.84|28.98|29.58|29.59|29.26|29.87|29.9||30.3|30.1|30.25|30.46|29.41|29.21|29.35|29.11|28.845|29.36|29.96|30.1|30.27|29.8|29.29|29.4|28.4|27.37|28.53|30.85|33.71|32.22|34.5|35.9||35.75|35.5|36|36.9|37.9|37.5|37.5|37|34.48|34|31||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|37.61|36.89|37.15|36.57|36.13|36.64|36.2|36.08|35.94|35.81|35.145|34.77|35.23|34.12|34.16|32.68|32.755|35.15|35.865|36.02|35.43|36.39|36.57|35.09|36.48|36.94||37.39|37.39|37.08|36.3|35.65|35.86|37.17|37.24|35.04|35.74|34.83|34.21|34.31|33.755|33.08|32.17|32.93|33.4|33.23|32.84|33.99|34.51|34.46|35.2||35.92|36.285|36.125|36.18|35.41|36.36|36.71|37.22|37.55|36.73|36.65|36.7|36.44|36.2|35.63||35.52|34.9946|33.84|32.7907|32.62|33.23|33.45|34.14|34.56|35.47|35.41|35.33|35.03|34.43|33.092|32.01|31.99|33.27|33.87|33.73||35.79|36.39|35.85|35.49|36.75|37.38|37|37.67|37.865|38.195|38.23|38.05|38.7|38.63|37.71|37.13|36.81|36.63|36.14|35.89|36.18|36.465|36.31|36.66|36.61|35.93|36.17|35.87|36.285|36.42|36.47|36.6|36.515|36.385|36.545|35.72|35.45|35.57|33.14|32.86|33.4|33.58|33.525|32.98|32.31|31.73|31.46|31.22|31.4201|32.02|31.58|32.26|32.41|32.585|33.23|33.6|33.71||33.99|34.995|34.66|34.26|34.165|34.3|33.95|33.89|33.63|33.25|32.36|32.15|33.27|33.6|34.19|34.98|34.59|33.745|33.17|34.35|34.95|34.57|34.13|33.64|34.71|35.1|35.39|34.53|35|34.7|34.42|33.85|34.56|33.07|32.27|34.09|34.25|34.59|35.06|35.4|35.24|34.2|35.64|35.98||36.89|37|36.6924|35.95|36.79|38.19|38|37.56|37.18|36.18|36.06|36.62|37.06|37.49|37.33|37.45|36.63|37|36.18|35.96|35.62|35.63|36.13|37.15||36.8|37.06|37.04|36.92|37.17|37.14|36.62|36.65|37.62|38.18|37.57|36.46|36.19|36.39|37.45|37.7|37.12|37.61|38.15|39.03|38.4|39.15|39.71|39.61|39.48|38.95|39.02|37.82|37.98|39.2|39.29|38.88|39.3|38.67|38.95
00870|16200|/equities/gentex-corp|R1000VALUE|29.38|28.71|28.29|28.53|28.365|29.14|28.79|28.7683|28.54|28.31|27.64|27.785|28.155|28.1|28.15|27.41|27.53|28.195|29.26|28.77|28.55|28.89|29.35|28.28|29.57|30.01||30.55|30.82|31.16|30.915|30.15|30.17|30.54|31.35|31.17|30.94|30.83|31.32|31.51|31.47|29.75|29.27|31.08|31.72|31.04|30.8868|31.93|32.44|33.59|34.76||34.92|35.1|34.91|34.755|34.36|34.8|34.74|35.47|35.46|34.94|34.64|34.69|34.68|34.38|34.12||33.57|33.05|33.17|32.68|33.38|33.76|33.16|33.72|34.22|34.84|35|35.08|34.4|34.24|34.17|33.86|33.89|34.12|35.3|34.955||36.05|36.5|36.33|36.475|37|37.16|37.54|37.42|36.91|36.49|36.42|36.55|36.36|36.63|36.425|35.635|35.63|35.36|34.89|34.55|34.68|34.805|34.22|34.21|36.48|35.94|36.45|36.57|37.11|36.1055|36.09|36.19|35.38|34.54|33.96|33.27|33.51|33.4|32.695|32.98|32.9|32.97|33.03|32.71|32.49|31.99|31.8|31.255|31.83|31.5|31.62|31.22|31.13|31.175|30.877|30.4|30.81||30.92|30.905|30.5|30.75|30.975|30.81|30.65|31.31|31.307|31.19|31.199|31.4|32.03|31.75|31.93|32.22|32.47|32.57|32.77|32.78|32.69|32.83|33.08|33.61|33.79|33.82|33.47|32.75|32|32.02|31.51|31.77|32.06|31.09|31|31.48|32.32|32.38|32.39|32.65|32.73|31.99|32.32|32.52||33.42|33.11|33.01|33.095|32.92|32.875|32.88|32.5|32.2|31.96|31.66|31.97|32.67|33.26|33.25|34.1499|34.08|33.88|33.91|34.24|34.41|34.05|34.01|34.69||34.46|34.95|34.55|34.38|34.37|34.5|34.18|33.73|34.26|34.45|34.54|34.02|33.88|34.25|35.05|35.31|35.06|35.01|34.87|35.21|35.12|35.51|35.64|35.61|35.1|34.75|35.59|35.33|35.06|35.64|35.9|35.44|35.48|35.295|35.39
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|173.67|174.51|174.05|177.395|176.97|178.41|179.695|178.86|179.3238|176.05|174.9|172.94|158.38|164.27|167.27|168.665|171.12|171.66|172.77|166.5|165|163.19|166.09|161.2301|191.505|192.23||195.83|199.79|200.85|202.48|201.31|202.03|203.08|199.72|197.47|199.44|197.41|198.27|198.69|200.31|197.64|191.85|193.69|196.68|195.92|195.06|197.31|199.71|204.995|211.1447||206.73|204.525|203|204.27|195.085|195.06|189.86|192.74|199.06|208.365|215.33|213.55|210.92|213.17|211.97||206.8|202.06|202.15|193.67|192.425|193.62|191.09|190.545|185.95|185.475|186.97|189.24|188.175|182.1931|183.255|186.7|187.28|186.7|192.49|191.72||198.5|194.13|198.6199|198.1275|197.53|199.05|202.58|202.13|199.88|199.56|198.7|197.99|198.3951|199.48|197.85|190.52|189.33|190.14|187.08|187.81|185.7|189.25|189.72|189.67|189.18|189.18|182.375|180.25|184.31|185.1|185.66|188.22|192.355|193.81|189.33|185.64|184.24|183.09|178.41|184.04|180.92|186.8|194.33|194.52|199.85|196.39|198.125|196.97|199.06|202.51|203.36|206.89|205.82|209.04|207.12|207.08|206.67||209.61|209.36|210.1498|211.62|209.62|205.1301|203.89|202.305|204.03|204.87|201.37|200.41|201.51|197.66|199.02|201.02|199.495|198.37|203.18|205.75|203.73|200.42|192.5|177.82|179.4|181.24|184.05|184.215|180.05|182.38|184.24|180.92|182.32|182.84|180.28|182.935|180.96|182.485|183.32|185.21|185.36|182.76|180.62|182.6587||183.02|178.75|176.87|175.76|174.455|173.76|173.56|173.325|179.21|177.75|177.75|179.9|178.18|176.71|179.0901|177.07|174.97|170.23|170.06|174.71|171.65|170.12|170.5|177||185.01|182.01|182.695|183.77|187.81|188.41|190.02|189.74|195.53|196.65|194.14|191.01|192|185.01|189.8|191.06|189.41|188.92|194.03|200.47|200.57|201.42|202.045|204.211|205.05|205.21|206.4824|207.74|204.46|201.02|200.94|201.02|198.44|197.08|197.98
00872|39170|/equities/arrow-electronics|R1000VALUE|122.56|122.42|125.79|124.38|124.48|126.14|125.59|124.58|124.59|122.78|120.05|118.56|118.89|116.09|116.06|112.93|114.4|117.78|120.42|118.12|116.85|120.02|120|115.91|120.18|120.56||122.81|124.0528|125.661|124.541|123.67|123.94|126.065|127.6|126.54|126.42|125.01|126.94|125.77|121.64|119.97|117.52|118.87|118.2523|119.5|120.1|124.54|127.16|128.22|129.93||132.64|133.75|133.16|129.98|128.79|132.65|133.38|134.29|135.44|134.5158|134.21|134.46|134.96|134.15|130.8901||128.41|127|124.38|120.61|122.92|124.42|121.58|123.77|122.83|125.74|124.96|124.84|124.37|122.31|121.29|120.11|120.35|121.13|123.33|122.94||127.54|126.59|126.77|125.542|123.705|124.55|125.8|124.18|123.27|121.67|119.19|119.67|120.44|119.28|118.01|116.765|117.02|116.02|114.98|112.81|112.3175|116.96|120.005|119.9|117.87|118.32|118.12|116.53|117.73|115.28|114.11|115.335|117.02|116.98|115.965|112.72|114.91|114.46|112|112.26|113.355|113.88|113.11|112.15|112|110.77|109.135|108.76|112.64|113.81|111.86|112.1|113.605|114.475|114.9|114.32|115.89||117.34|118.15|118.3|121.13|122.39|120.86|120.005|119.65|118.895|117.05|115.915|115.12|116.63|115.885|115.04|116.16|117.54|117.25|117.13|117.62|117.74|116.02|118.71|116.455|117.75|117.3681|117.07|113.66|112.91|114.49|112.4|111.92|112.37|108.28|107.11|109.8001|110.66|112.05|111.86|112.75|111.81|110.05|111.65|111.39||113.6|113.49|113.16|113.49|112.38|112.7|111.33|111.28|111.11|111.1|109.68|114.11|116.57|117.98|119.18|120.67|120.38|121.08|120.45|119.99|121.08|119.89|120.77|120.82||118.5|120.97|121.52|121.9|123.22|121.28|119.39|116.69|119.11|117.55|115.93|113.55|112.81|114.1|116.06|113.64|110.33|110.4|110.65|113.58|113.73|116.63|116.41|117.57|118.39|116.98|116.45|115.2|115.39|116.68|116.76|115.47|115.6|114.87|115.05
00873|20979|/equities/aptargroup-inc|R1000VALUE|117.51|115.01|116|113.995|114.04|117.36|116.665|116.27|115.27|114.36|114.09|112.77|112.24|111.44|111.18|110.04|116.45|117.69|117.41|118|118.53|119.28|116.82|114.72|117.6|117.32||114.42|113.315|113.1|113.4|112.4375|112.87|113.66|116.2|114.74|114.33|113.66|114.91|116.01|116.45|114.23|112.45|112.67|114.41|113.1|114.03|115.83|118.81|120.5|118.83||119.87|120.37|120.62|120.73|121.68|121.97|122.01|121.24|119.9573|119.29|121.225|121.61|121.45|120.06|116.6||115.125|114.41|113.71|112.37|115.67|118.255|117.19|116.79|118.2712|119.49|119.225|119.46|119.77|118.83|117.63|116.94|116.67|119.32|125.495|126.34||127.711|128.5|128.79|129.475|129.51|132.61|132|130.8|129.51|128.73|129.17|129.746|129.07|129.13|128.36|126.17|124.5|119.98|119.9|125.1|125.28|126.51|126.71|127.68|127.3|126.93|127.17|126.91|127.71|126.88|124.76|123.85|124.27|123.76|123.23|120.45|120.62|120.99|118.61|119.3|120|118.88|119.791|120.27|120.28|119.44|119.83|119.54|120.72|122.04|123.3|124.22|123.76|125.82|128.37|130.34|130.93||134.93|134.23|134.14|134.22|135|133.3|132.48|132.94|132.22|132.49|131.934|131.4|132.04|131.6|131.66|132.51|131.91|129.17|129|128.62|127.92|126.65|126.32|127.8|127.69|128.18|138.72|136.225|135.39|135.9|134.28|134.66|135.93|137|136.38|138.4|137.55|138.01|138.36|140.05|139.76|139.01|140.32|138.79||140.055|140.92|140.32|140.06|139.73|140.11|139.88|140.11|141.16|140.17|139.91|140|142.44|143.37|143.07|144.24|142.23|141.64|141.12|142.03|144.78|144.74|145.12|146.61||146.42|146.48|147.17|147.47|148.96|148.88|149.04|148.6|150.86|152.23|153.18|151.34|151.61|153.72|155.39|155.55|153.64|153.39|152.89|151.74|147.9|150.4|151.05|149.48|150.9|149.83|149.94|150.15|146.67|147.75|147.57|146.03|144.5|145.44|144.68
00874|942640|/equities/store-capital-corp|R1000VALUE|29.87|29.0699|29|28.95|29.02|29.32|28.995|28.9001|28.74|28.32|28.57|28.55|29.31|29.02|29.36|28.64|29.14|30.23|30.155|30.31|30.09|30.403|30.31|29.09|29.68|30.03||30.48|30.385|30.465|30.18|30.03|30|30.06|30.55|30.13|30.17|30.18|30.98|31.61|31.33|30.81|29.91|29.96|30.03|30.01|29.52|30.42|31.02|31.93|32.6||33.31|33.755|33.6246|33.35|33.26|34.09|33.66|33.51|34.13|34.08|34.39|34.47|34.52|34.36|33.93||33.82|33.71|32.94|32.18|33.43|33.7|33.45|33.71|33.79|33.73|33.89|34.08|33.92|33.1|32.72|32.4|32.13|32.91|32.9524|32.83||33.62|33.67|33.59|33.41|33.71|32.7|33.66|33.95|34.07|34.08|34.13|34.21|34.48|35.02|35.03|34.5|34.34|33.73|34.235|34.44|34.5|34.6401|34|34.12|34.25|33.95|33.92|33.81|33.92|33.4013|33.15|32.71|32.695|32.92|33.005|32.21|32.615|32.88|32.16|32.01|32.63|33.01|33.31|33.575|34.05|33.8901|33.93|33.57|34.085|34.48|34.3|34.33|34.62|34.06|34.92|35.32|35.31||35.635|35.76|35.755|35.69|35.4|35.45|35.17|34.91|34.82|35.07|34.71|34.78|35.3|35.24|35.935|35.785|35.5|35.33|35.44|35.87|36.175|35.95|35.6|35.4|35.89|36.11|36.51|36.267|36.5|36.405|36.16|36.04|36.36|35.2|34.65|36.105|35.88|35.74|35.59|35.86|35.23|34.98|35.66|35.26||35.42|34.46|34.38|34.52|34.63|34.74|34.33|34.31|34.76|34.26|34.35|34.75|34.99|35.37|36.02|35.92|36.03|36.04|36.01|35.97|35.69|35.53|35|34.51||34.09|33.93|34.17|33.97|33.68|33.57|33.38|32.93|33.18|32.95|32.96|32.59|32.51|33.37|34.15|33.99|33.65|34.53|35.7|35.73|35.56|35.57|35.38|35.75|35.79|35.45|35.27|34.8|34.77|34.47|34.7|33.9|33.74|33.76|33.68
00875|39283|/equities/kilroy-realty|R1000VALUE|77.06|76.13|75.72|73.96|74.24|74.47|74.05|73.99|73.04|72|72.17|72.82|73.2|71.41|72.05|70.52|70.93|70.84|71.005|71.4|70.63|69.68|69.03|66.15|68.45|69.045||70.74|71.23|69.865|68.15|67.23|67.12|66.33|66.72|66.005|66.24|65.06|65.61|65.9401|64.76|62.14|60.37|60.89|62.04|61.35|60.82|63.83|65.23|66.89|68.24||69.05|69.61|69.51|69.81|70.18|70.32|69|68.745|68.94|66.63|66.44|66.46|66.2|66.58|65.62||65.83|65.61|64.68|63.27|65.63|66.06|65.53|66.42|65.83|66.73|67.58|68.23|67.775|66.06|65.25|63.25|63.01|63.79|64.54|65.08||68.96|69.23|68.74|69.42|70.02|68.57|70.105|71.2|71.03|70.05|70.94|70.8|70.33|69.34|68.04|68.14|67.95|67.38|67.14|66.03|67.38|68.81|68.63|69.14|68.76|68.38|67.98|68.56|69.41|69.15|68.5|68.34|67.89|68.25|68.725|66.41|66.49|67.05|66.38|65.97|67.44|68|68.781|68.46|67.22|66.03|65.36|64|65.01|65.32|64.9|64.51|63.76|63.6|65.31|66.18|65.92||65.535|66.17|65.685|65.05|64.8|65.31|64.86|64.71|64.905|64.98|64.21|64.57|65.21|65.49|66.16|66.35|66.16|66.11|65.85|66.23|66.61|65.62|64.85|65.75|67.58|69.17|69.57|68.55|68.39|68.74|68.3|68.95|70.44|68.27|67.24|70.23|69.75|70.035|70.25|70.16|68.89|67.36|68.19|68.15||69.08|69.39|69.39|69.74|69.85|71.01|70.63|70.79|70.72|70.85|70.06|70.77|72.37|73.44|73.08|72.52|72.5|72.52|72.47|71.77|71.81|72.14|72.66|70.41||69.8|69.38|69.76|69.92|69.23|68.06|66.65|66.1|66.11|66.22|66.25|65.34|65.57|66.25|67.18|66.65|66.36|66.26|67.68|67.89|67.62|67.08|67.02|67.19|67.43|66.43|67.1|67.78|67.65|67.04|67.02|66.55|67.33|66.98|66.57
00876|15358|/equities/american-capital-agency|R1000VALUE|13.44|13.115|13.05|13|13.02|13.03|12.985|12.89|12.825|12.69|12.745|12.65|12.82|13.08|13.29|13|12.95|12.97|13.085|12.87|12.665|12.7|12.85|12.17|12.74|12.98||13.4|13.42|13.81|13.7|13.65|13.9304|14.23|14.42|14.275|14.25|13.98|14.2|14.365|14.4413|14.63|14.44|14.75|14.8|14.4|14.16|14.66|14.94|15.05|15.14||15.1401|15.41|15.44|15.32|15.18|15.18|15.14|15.14|15.39|15.07|15.02|15.2|15.36|15.43|15.28||15.23|15.08|14.88|14.415|14.94|15.085|15|15.14|15.03|15.56|15.78|15.8|15.625|15.36|15.26|15.07|15.08|15.25|15.69|15.76||16.015|15.98|15.875|15.83|15.82|15.855|15.985|15.99|15.97|15.99|15.99|16.06|16.085|16.05|15.93|15.89|15.92|15.96|15.79|15.79|16.36|16.5|16.53|16.43|16.5|16.475|16.32|16.14|16.22|16.16|16.08|16.15|16.13|16.01|15.96|15.81|15.95|15.91|15.76|15.76|15.9346|16.11|16.19|16.15|16.21|16.05|15.9386|15.74|15.91|15.955|15.92|15.92|15.94|15.9323|15.81|15.85|15.95||16.11|16.21|16.24|16.24|16.2|16.28|16.26|16.335|16.3018|16.12|15.79|15.86|16.205|16.165|16.12|16.28|16.23|16.04|15.99|15.8718|15.93|15.74|15.64|15.66|15.85|15.84|16.0121|15.91|15.6184|16.135|16.065|16.175|16.34|15.8|15.6201|16.08|15.95|16.075|16.34|16.75|16.68|16.27|16.64|16.79||16.92|16.81|16.7601|16.69|17.1|17.17|17.045|16.975|16.96|16.73|16.6|16.79|17.32|17.29|17.54|17.62|18.61|18.64|18.57|18.555|18.53|18.56|18.585|18.48||18.46|18.4|18.48|18.5|18.4598|18.42|18.33|18.16|18.205|18.09|17.97|17.535|17.36|17.99|18.26|18.08|17.98|17.7621|17.785|17.95|17.88|17.832|17.85|17.5|17.34|17.3|17.37|17.13|17.22|17.32|17.34|17.21|17.21|17.05|17.09
00877|39257|/equities/national-retail|R1000VALUE|44.89|44.05|43.57|42.94|43|43.19|42.78|42.5|42.3|41.66|42.43|42.28|43.13|42.39|43.07|42.05|42.02|42.7075|42.65|42.3|41.95|42.135|42.03|40.65|41.54|42.01||43.05|42.92|42.8|42.51|42.17|42.3|42.06|43|42.6001|42.69|42.57|43.46|43.87|43.82|43.2301|41.97|42.56|43.01|42.69|41.86|43.38|43.5|45.13|45.89||46.41|47.05|46.77|46.63|46.64|47.74|47.54|47.46|47.94|47.27|47.97|47.79|47.11|47.11|46.12||46.1|45.73|44.9|43.955|45.5|45.43|44.66|45.36|45.36|45.28|45.59|45.75|45.67|44.27|43.53|43.3574|43.14|44.1|45.34|45.08||46.09|46.3774|46.4677|46.11|46.095|44.85|45.39|45.76|46.01|45.7|45.73|45.6975|45.8|46.68|46.02|46.21|45.61|44.26|45.33|45.64|46.52|46.45|45.86|45.9373|45.851|45.55|45.54|45.66|45.815|45.49|45.1|44.86|44.21|44.2|44.49|43.64|44.27|44.42|43.469|43.19|43.62|43.06|43.59|43.89|44.595|44.74|44.64|44.07|44.69|45.23|45.315|45.42|45.6|45.23|46.37|46.2|46.34||46.85|47|47.27|47.13|46.69|46.9|46.29|45.95|46.02|46.47|46.29|46.3|46.85|46.69|47.6|47.49|47.105|47.07|47.16|47.94|48.36|48.11|47.67|47.64|48.7|48.6|48.48|49.09|49.03|49.16|48.88|48.43|49.12|47.56|46.78|48.37|47.83|47.12|47.26|47.48|46.84|46.53|47.05|46.36||46.83|46.72|46.88|47.1|46.83|47.21|47.28|47.34|47.37|47.12|46.99|47.7|47.99|48.87|49.63|49.4|49.37|49.52|48.77|48.41|47.76|47.75|47.45|46.42||45.91|45.93|45.96|45.37|44.95|44.9|44.32|43.86|44.55|44.7|44.87|44.6|44.52|45.85|47.24|47.26|46.83|46.57|47.5|46.17|45.97|46.31|46.55|46.92|47.05|47.09|46.95|46.25|46.06|45.57|45.73|45.4|44.69|44.86|44.53
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|53.934|52.92|52.49|51.79|51.7|52.17|52.42|52.83|52.36|51.57|51.39|51.81|52.425|52.21|52.31|51.02|51.94|52|51.85|51.33|50.36|51.18|51.1|49.66|50.92|50.49||50.95|51.6258|52.04|52.18|51.6|51.18|52.04|52.62|51.88|52.18|52.27|52.7|52.67|52.16|51.64|50.71|50.92|51.15|50.4|49.81|51.61|52.01|53.54|53.67||54.245|54.42|53.94|52.86|52.92|53.04|52.88|53.28|54.76|53.26|54.12|54.02|53.845|53.32|52.995||52.7|52.95|52.36|51.57|52.17|52.45|53.09|52.5|52.2|51.75|51.8|52.77|52.62|52.13|51.5|48.775|48.98|50.65|51.3601|50.97||52.4578|51.76|51.76|51.95|53.24|51.71|53.16|53.42|53.02|52.52|52.54|52.97|52.77|52.93|52.19|52.685|52.73|52.2|51.25|51.81|51.27|51.33|50.96|50.83|50.43|50.23|50.28|50.69|50.73|50.71|50.2|49.72|49.66|50.22|50.18|48.62|49.21|49.34|48.5|48.72|49.11|48.345|49.02|49.81|49.51|49.35|49.29|48.7534|49.4|49.42|49.99|49.89|50.4596|49.98|50.73|51.06|50.95||51.5|51.29|50.36|50.48|50.36|50.58|49.8152|49.2201|49.51|49.75|49.59|49.49|49.76|49.5|50.41|49.87|49.51|49.97|50.12|50.69|51.53|51.53|51.53|51.44|51.98|52.115|51.59|51.24|51.5|51.42|51.67|50.77|51.35|50.43|49.79|51.31|50.41|49.59|49.315|49.6|49.3|48.41|49.1|47.96||48|47.08|47.36|47.52|47.52|47.88|47.75|47.89|47.77|47.05|47.04|47.75|48.81|49.23|49.7|49.45|49.84|49.57|49.34|48.605|47.99|47.88|47.04|46.56||46.01|45.84|46.04|45.89|45.4|44.855|44.32|43.885|44.67|44.3|43.95|42.96|43.25|43.532|44.08|43.72|43.1|43.11|44.06|44.57|44.54|44.74|44.99|44.69|45.005|45.91|45.6|45.41|45.04|44.0699|44.28|42.54|42.74|42.11|42.025
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|157.8|155.02|158.52|158.26|158.02|158.65|156.86|155|157.14|153.04|152.89|153.21|154.55|151.74|152.99|146.39|151.3|151.12|149.85|141.4975|134.73|136.11|134.27|129.51|133.81|134.88||137.195|139.73|142.42|142.42|141.09|141.6|141.02|139.3|138.44|140.24|138.01|137.6|138.14|137.77|134.47|133.17|133.68|130.48|129.59|129.58|135.4|138.95|138.92|139.51||143.72|142.48|144.64|146.72|140.13|133.29|129.48|129.65|129.27|126.14|126.88|128.11|129.24|129.15|127.66||127.8301|125.85|126.02|122.92|121.655|122.3034|119.76|120.06|122.02|121.96|122.375|124.31|122.05|120.355|119.64|120.34|121|117.64|121.14|122.785||127.52|127.84|127.32|128.165|130.165|129.675|137.23|137.36|135.06|134.64|132.96|131.06|133.17|133|133.03|133.85|134.02|133.08|130.125|133.19|133.56|137.11|142.53|143.4|143|144|139.4549|138.85|138.15|132.438|133.02|134.81|135.77|135.75|135.61|128.7|126.0075|126.7|129.7|129.8|131.41|131.31|133.66|133.89|130.19|128.43|127.8|128.26|131.32|127.83|132.25|134.08|134.15|132.69|133.37|133.2688|133.3||134.6|132.405|130.6|130.55|131.185|132.69|132.01|132.5|135.26|134.015|131.01|130.58|134.43|136.23|138.9001|141.96|142.71|142.23|143.75|150.62|147.89|147.31|153.34|168.25|169.05|168.42|170.32|172.53|170.13|173|173.01|173.22|174.93|170.78|169.62|175.29|176.3001|180|181.6|183.3|182.87|180.62|180.615|179.74||179.14|178.78|176.79|178.8402|180.3|178.54|177.39|174.35|174.97|176.16|173.4584|174.5|180.19|182.8|185.08|184.8|181.98|179.325|176.85|171.69|172.285|171.09|173.45|173.56||175.33|175.54|176.69|177.58|178.71|177.605|173.85|173.35|175.09|176.32|177.42|175.3|173.45|172.71|173.43|172.05|166.5|161.5|160.01|162.4|163|162.75|161.96|162.49|161.65|165.25|165.9|166.69|164.01|166.1|167.4|167.39|163.64|160.66|159.21
00880|1010884|/equities/henderson-group|R1000VALUE|35.2068|34.475|34.52|34.32|34.26|35.47|34.95|34.91|34.74|34.45|33.59|32.9|32.26|31.71|31.06|29.6|29.27|29.9|31.39|31.1|30.73|33.23|33.56|31.27|32.74|32.7||33.55|33.67|34.74|34.43|33.61|33.701|35.22|36.52|36|35.64|35.835|36.5|37.32|36.73|35.725|34.951|35.46|35.25|34.34|33.86|35.7901|37.87|38.675|39.91||40.671|41.7|42|42|41.94|41.72|40.64|40.83|42.03|41.55|41.91|42.1|42.56|42.75|42.07||41.31|40.615|39.8|38.69|40.36|41.01|40.94|40.82|40.86|41.51|40.81|41.39|41.41|40.43|40.17|41.07|41.4|42.49|44.55|44.25||46.01|46.09|46.02|45.73|45.53|45.04|46.205|47.35|47.49|47.49|47.72|47.8|47.625|47.29|47.35|46.44|46.71|46.11|44.5|42.29|43.18|44.83|44.75|44.77|44.61|44.0901|44.17|44.31|44.76|44.13|43.2301|43.66|44.56|44.7|44.0307|41.85|41.35|40.86|41.22|41.33|41.345|41.36|41.88|41.45|41.69|40.59|40.55|40.06|42.46|42.14|41.94|42.09|42.59|42.16|41.545|41.895|42.7||43.155|43.25|42.71|43.12|43.36|43.1|42.83|43.3085|42.69|42.64|41.4681|41|41.805|42.27|42.15|42.7|42.88|42.54|42.03|41.63|41.75|41.46|40.95|40.64|41.37|41.44|39.55|38.52|39.14|39.9|39.36|39.66|39.68|37.86|38.18|39.4|39.5|39.682|40.165|39.43|38.74|36.84|37.46|37.97||38.95|38.28|38.315|38.35|38.25|39.02|38.67|38.17|37.61|37.17|36.5|36.3|37.63|38.21|38.29|38.885|38.76|38.655|38.985|39.51|38.75|38.64|38.66|38.625||38|37.72|37.1|37.4|37.2|37.105|36.69|35.7093|36.94|36.94|37.44|36.28|35.84|36.08|37.26|36.74|36.19|35.79|34.65|34.35|33.85|33.82|33.625|33.95|33.7|32.95|32.98|32.302|32.43|33.04|33.01|32.75|32|31.88|32.18
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|107.44|105.5|105.7|105.11|106.13|107.11|108.165|109.03|108.44|107.04|106.3601|106.475|107.29|104.88|104.83|99.2|99.19|107.61|109.77|104.3|103.01|101.5|97.05|92.31|97.12|99.342||102|104.6337|108.11|111.005|108.88|110.855|113.76|114.38|111.18|111.2099|108.461|111.415|114.38|115.57|113.21|108.91|111.28|113.09|113.17|104.77|108.06|110.22|114.25|108.14||110.37|113.36|113.6|108.92|104.07|106.51|106.8|106.4|110.51|114.41|111|110.2|107.08|106.3|102.895||102.12|102.26|102.92|99.28|101.21|99.55|103|103.54|102.6|111.14|112.3801|109.19|108.55|105.69|107.9|113.33|114.46|116.88|122.4|123.56||126.5|123.3|137.26|136.42|136.75|132.905|133.225|131.9232|130.1|129.88|127.76|130.4|129.595|128.37|128.85|127.52|121.54|119.43|121.88|121.93|121.32|123.5|124.17|123.34|120.5601|118.86|120.18|119.15|119.53|118.25|115.09|112.835|113.24|115.7871|119.74|114.96|117.855|118.55|117.55|119.73|126.9|127.83|130.4|128.88|134.78|132.62|131.19|129.77|132.1901|133.021|130.205|129.52|128.5101|131.34|125.38|133.92|139.11||141.22|142.02|139.46|137.86|137.84|133.36|128.32|128.8|111.9|110.54|106.51|102.77|105.44|105.24|107.58|108.51|107.845|106.62|106.4|106.11|106.65|105.54|104.11|104.28|104.5|103.38|103.63|101.72|100.91|103.65|101.89|99.7|98.9|94.5|91.48|95.07|97.37|100.67|99.35|99.76|98.9|94.42|95.66|95.65||99.425|99.85|97.96|99.93|98.14|99.5228|97.42|96.72|94.86|92.3|90.141|89.27|91.93|93.91|97.37|97.47|96.85|98.67|96.48|96.78|94.92|94.55|95.2|97.07||96.35|97.01|91.37|84.08|83.53|83.21|82.81|83.05|86.88|87.09|85.12|84|82.96|85.16|88.97|86.74|86.45|86.38|83.75|83.56|80.42|82.02|82.34|83.58|82.91|84.58|83.48|82.5|81.34|83.62|81.87|80.7|81.48|81.09|81.38
00882|8130|/equities/new-york-times|R1000VALUE|46.43|46.6|46.33|45.34|43.88|44.32|43.98|44.31|44.67|43.55|42.92|43.4|45.33|45.75|46.2|44.83|43.66|44.405|43.82|43.29|42.79|42.92|41.8|39.55|40.31|41.03||41.14|41.34|42.435|42.24|41.305|40.53|40.895|40.78|40.48|40.645|40.89|40.62|41.01|40.16|38.64|37.27|37.56|37.49|37.91|37.475|39.54|40.59|41.3|41.4||42.435|43.29|43.955|42.07|42.25|42.3401|45.11|45.66|46.04|47.295|47.89|47.845|47.35|47.2|47.25||46.6|46.26|44.85|44.88|44.89|45.01|43.96|44.02|44.47|44.54|45.275|46.22|46.16|44.88|46.89|45.45|45.55|46.561|46.41|45.8||45.35|45.52|46.595|46.66|46.79|47.52|48.06|47.87|47.34|47.6|47.395|48.1|49.085|49.27|49.57|50.4|55.26|54.39|53.64|53.5|53.49|54.55|54.59|54.81|54.27|53.75|53.7|52.8|52.95|53.4|52.39|51.41|52.7|52.16|51.63|49.49|49.09|48.73|48.61|49.02|49.82|50.16|51.03|51.03|50.3|49.82|48.91|47.63|48.48|48.61|48.99|49.385|49.5|50.01|50.34|50.58|51.225||51.59|51.5|50.895|50.1|50.2197|50.27|50.28|50.23|50.15|49.73|48.4|48.28|48.4|47.905|47.31|47.69|47.185|46.99|47.17|47.39|47.02|46.27|46.0258|42.83|42.92|43.66|43.83|43.66|43.1|42.95|42|41.78|41.89|41.68|42.34|42.47|42.575|42.71|42.68|42.51|42.61|42.165|42.69|42.68||43.61|43.82|43.33|43.57|43.92|43.05|42.25|42.535|41.46|40.83|39.99|39.73|40.07|40.26|40.52|41.37|41.83|41.64|41.46|41.81|41.67|41.77|42.04|42.515||42.66|42.41|42.525|42.32|41.7|41.69|41.9|41.65|42.39|42.13|42.51|42.02|42.57|43.89|44.45|44.38|42.84|41.62|44.05|45.31|45|45.49|45.4|46.365|46.81|47.2|47.83|47.75|48.17|48.57|48.69|48.36|47.85|47.885|47.7102
00883|15668|/equities/commerce-bancshar|R1000VALUE|65.92|64.9|64.95|64.08|64.2|65.39|64.63|63.7|64.45|64.81|64.16|64.21|64.03|63.48|63.85|62.49|62.28|62.06|64.32|62.76|61.56|62.74|62.78|60.32|62.98|63.67||64.23|64.05|64.43|64.51|64.18|64.41|64.54|64.94|64.58|63.28|62.92|62.46|62.69|61.94|60.69|60.12|60.41|60.96|61.32|60.63|61.55|62.47|63.94|66.14||65.2|66.04|65.72|65.54|66.17|65.17|64.3|63.73|63.04|62.22|62.29|62.41|61.9|61.73|61.06||61.32|60.61|60.71|59.46|61.33|62.02|61.37|61.51|61.15|60.97|61.26|61.71|61.78|61.14|59.54|59.14|59.15|60.14|60.97|60.68||63.54|63.73|62.87|61.95|62.89|62.61|63.44|63.82|63.27|63.18|63.31|62.63|63.4|63.66|63.03|62.08|60.75|60.48|60.84|60|59.84|61.93|62.28|61.67|61.44|61.4|61.18|61.19|61.45|60|58.82|59.97|60.51|61.38|61.38|59.76|60.88|60.52|59.73|60.18|60.47|59.71|59.95|58.37|57.66|56.91|56.84|56.06|57.16|56.81|57.53|57.16|58.46|58.62|59.18|59.39|59.92||60.93|60.51|60.47|60.62|60.4|60.14|60.07|60.82|60.52|60.36|59.23|58.93|59.48|59.78|59.88|60.56|61.33|61.3|61|60.51|60.22|59.04|58.29|58.71|60.26|61.04|61.26|61.93|61.1|62.11|61.19|60.55|61.72|61.32|61.04|62.77|62.05|62.08|62.39|62.82|62.4|61.16|62.37|62.82||64.36|64.23|64|64.11|63.85|64.21|63.03|63.46|62.78|61.57|61.06|63.01|64|64.24|63.83|64.76|64.6|64.83|65.12|65.88|65.91|66.47|66.95|67||66.45|66.97|65.77|66.2|67.05|67.56|66.71|66.07|67.45|68.49|68.3|66.14|66.31|67.98|68.8|68.24|67.68|67.98|67.01|66.45|67.08|67.32|66.47|66.91|66.91|64.49|64.53|64.6|64.16|65.65|65.98|64.99|65.41|65.65|67.12
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|61.41|60.03|59.395|58.735|59.05|59.645|59.5|59.33|58.87|57.64|57.84|57.53|57.37|57.6|57.885|56.88|57.665|58.04|57.78|57.52|56.9|57.04|56.9|55.31|56.27|56.74||57.13|57.34|57.58|58.02|58.09|58.38|58.88|60.04|59.17|59.585|59.88|60.81|60.29|60.02|60.07|58.51|58.67|59.14|58.32|58.24|60.17|60.49|61.43|61.49||60.9|61.45|61.86|60.98|60.59|61.14|61.9638|62.68|63.54|64.14|65.77|65.68|65.61|64.91|64.19||63.73|63.39|63.38|62.61|63.34|63.51|63.34|62.58|63.1|62.87|62.64|63.22|62.72|62.59|61.71|61.08|60.45|60.3|60.17|59.89||60.76|60.63|60.8|60.79|60.78|59.69|60.46|60.28|60.2611|60.2189|59.96|59.75|59.48|59.34|59.335|59.08|58.86|57.43|58.085|57.57|57.5|57.92|57.94|58.09|57.695|56.78|56.85|55.97|56.44|55.92|54.46|53.41|53.36|53.66|53.765|52.4|52.67|52.71|52.15|52.08|52.04|51.93|52.58|53.01|53.45|53.43|53.36|52.62|53.2|53.78|53.75|53.89|53.75|53.69|54.305|55.12|55.09||55.85|56.12|56|55.69|55.39|55|54.23|53.88|54.33|55.19|54.8|54.56|54.9|54.68|54.98|54.75|54.51|54.29|54.33|54.72|54.87|54.5|54.36|54.36|54.585|54.65|54.66|54.38|54.21|54.35|53.73|53.285|54.6|53.99|53.425|54.34|53.69|53.55|53.63|53.99|53.11|52.66|52.72|52.115||52.24|51.96|52.2|52.555|52.25|52.43|52.1|52.56|52.89|51.97|51.94|52.52|52.78|53.48|53.35|53.28|52.82|53.12|52.65|51.87|51.582|51.51|51.23|50.5||50.37|50.23|50.67|50.56|50.245|49.95|49.655|49.11|49.085|49.31|49.36|48.29|48.05|48.53|49.202|48.72|48.43|47.925|48.72|49.35|48.79|48.43|48.42|48.47|48.9|48.45|48.46|49.63|48.76|48.25|47.9|47.3|47.03|47.05|46.655
00885|39274|/equities/first-american-financial-corp|R1000VALUE|67.15|66.46|66.685|66.595|66.48|68.1|68.2|67.2|67.31|66.73|66.74|66.25|66.57|65.155|65.7|63.975|63.83|64.76|65.66|65.7|64.5215|65.71|65.45|62.81|65.27|66.13||67.6|67.82|69.4|69.905|68.64|70.27|70.15|75.39|73.5|73.56|74|75.31|75.465|73.44|72.43|71.81|72.09|71.74|72.08|71.53|73.47|74.54|77.11|77.77||78.95|80.29|79.4|78|76.54|77.35|77.41|77.06|78.07|76.31|77.9|78.08|77.96|77.66|76.06||76.17|74.54|74.02|72.67|74.88|75.8|76.01|75.84|75.93|75.47|75.72|76.52|76.4782|75.53|74.5|74.44|74.14|73.85|74.65|74.85||76.45|76.98|77.18|76.49|76.28|74.5|75.35|75.25|74.89|74.6|75.08|73.78|74.23|73.96|72.545|72.89|72.51|72.67|72.855|72.5699|71.51|73.85|73.565|73.58|74.1|72.9|72.57|72.59|73.14|73.71|71.28|70.82|70.36|70.05|68.51|67.545|67.98|67.23|66.16|66.68|67.28|67.6|67.61|66.65|66.76|66.755|66.22|65.61|67.06|67.82|67|67.5714|67.67|67.37|67.35|67.455|67.2||68.78|69.775|69.94|70.43|70.87|70.18|69.42|69.55|69.04|68.72|67.74|67.6|68.33|67.805|67.69|68.125|68.15|67.615|67.79|67.93|68|67.11|66.25|66.38|67.22|66.53|66.52|65.05|64.1|65.14|64.9|63.69|63.2|61.7|60.89|62.5|61.6|61.66|62.21|63.62|62.74|61.47|61.66|61.28||62.02|62.41|61.82|62.45|61.77|62.06|61.39|61.42|62.07|62.01|61.55|63.23|64.7|64.82|65.21|65.31|65.21|64.85|63.91|63.63|63.76|63.74|64.07|64.22||63|63.54|63.76|63.8|65.31|65.36|65|64.37|65.63|65.72|65.56|64.19|63.96|64.98|66.16|65.13|65.05|64.32|64.94|65.32|64.21|64.89|65.23|64.94|64.69|62.3|62.3|61.08|61.04|61.01|60.8|60.4|60.14|60.24|59.85
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|37.4|36.41|36.71|36.14|36.3|36.79|36.43|36.09|36.42|35.5|34.83|33.83|34.39|33.14|32.25|30.08|31.48|35.55|37.49|38.585|38.04|38.2|38.3|35.72|37.42|37.26||38.18|37.22|38.69|37.9382|36.83|37.42|37.84|37.53|34.75|35.2|34.65|35.49|35.86|35.57|34.37|32.735|33.92|34.4|34.13|32.5|34.12|35.38|35.69|36.07||36.45|36.2206|35.67|34.97|34.66|35.53|35.3|35.46|35.57|34.86|34.47|34.73|34.59|34.5301|34.05||33.97|32.79|31.51|30.39|30.86|31.87|30.85|31.44|31.28|32.385|32.93|33.67|33.17|31.36|30.81|30.02|30.09|31.05|32.4|32.49||34.01|34.5|33.19|32.8|33.47|34.09|33.75|34.16|33.95|34.42|35.47|35.3|36.29|37.52|36.63|35.64|35.5|34.76|34.32|34.58|34.59|34.7|35.94|36.18|36.38|36.96|36.54|36.99|37.7|37.38|36.55|37.1|37.31|36.855|36.29|35.44|35.82|35.78|34.64|34.2575|36.08|36.15|35.54|35|34.56|34.09|33.51|32.345|32.93|33.13|32.465|32.87|32.31|32.355|32.68|32.41|32.57||33.08|33.545|33.88|33.53|33.33|33.85|33.67|33.23|33.18|32.37|31.1|31.03|32.63|32.94|33.36|34.28|34.62|33.92|33.11|33.775|33.71|33.1|32.07|32.0747|33.52|33.9149|34.5|33.9|33.58|33.285|33.2301|33.23|34.16|32.82|32.34|34.55|34.85|35.25|35.71|36.84|36.42|35.1|35.41|36.61||37.59|37.61|36.615|36.59|36.91|38.22|38|37.06|36.27|36.6|35.77|36.77|37.64|38.5|39.13|39.26|38.66|38.97|39.2|37.99|37.34|37.45|38.75|38.97||37.92|37.92|37.97|38.22|37.822|37.62|37.14|36.81|37.98|38.24|38.15|37.07|36.55|37.02|38.54|39.67|38.61|38.97|39.21|40.765|41.2001|40.49|39.96|39.925|39.145|38.77|38.82|38|37.32|38.605|38.78|38.6433|38.72|38.44|38.83
00887|13090|/equities/oshkosh-corporati|R1000VALUE|106.2|104.28|106.57|106.32|105.85|107.3|108.57|107.66|107.96|107.43|105.9033|105.06|106.47|105.36|106.25|102.28|102.34|103.8|108.73|107.78|106.03|106.67|105.27|101.81|105.09|107.99||110.79|112.82|114.17|112.48|112.02|114.34|114.07|114.66|112.29|111.81|111.28|112.13|112.73|112.95|109.43|109.57|110.9|115|111.23|111.49|115.26|117.43|119.96|121.99||121|119.86|117.65|117.4232|118.03|115.84|118.54|118.62|115.04|112.6627|111.4|112.18|111.55|111.61|109.31||109.52|108.01|106.215|103.7|106.97|108.48|108.38|108.974|110.08|111.13|110.75|111.915|112.81|110.78|108|105.825|105.55|106.7775|109.69|110.03||115.1887|113.88|111.54|111.98|110.895|112.3|114.49|114.31|115.05|114.73|114.5346|114.43|114.49|114.49|111.1|110.23|109.17|107.15|105.59|100|103.27|105.01|104.295|105.39|104.755|101.98|101.29|100.06|101.3308|98.34|95.79|97.24|98.48|100.83|105.78|103.1|104.63|105.2505|102.23|102.36|104.51|106.15|105.86|104.63|104.8|104.01|98.955|104.01|107.06|107.71|105.41|104.815|106.92|107.8|109.15|108.92|111.46||113.085|112.83|111.87|114.19|115.5|116|115.03|115.27|113.155|112.35|111.5|110.8|113.21|113.75|115.5|118.02|119.27|118.31|114.69|113.77|113.9|113.44|114.09|114.605|117.3|117.78|114.3936|119.37|118|119.32|118.9|118.61|118.44|112.985|112.49|116.71|119.2467|119.88|121.82|121.94|121.84|118.67|120.43|120.26||123.98|125.1|121.65|122.12|121.13|124.13|121.593|120.17|118.49|118.36|116.05|116.38|124.06|126.34|126.825|127.45|127.94|129.165|128.105|129.74|130.159|127.82|129.08|131.81||130.32|131.18|129.72|129.62|131.01|130.94|130.63|130.225|134.05|133.5|133.42|128.2411|128.85|129.01|132.903|130.35|129.55|126.59|127.07|125.58|123.74|126.75|125.51|122.62|123.3|122.07|120.86|118.76|117.985|119.57|120.68|119.135|119.92|118.84|119.7
00888|1058014|/equities/americold-realty-trust|R1000VALUE|27.61|27.23|26.72|26.42|26.01|26.1|26.04|25.783|26.12|25.61|25.2|25.09|26.04|26.705|27.33|26.81|27.19|27.55|27.44|27.19|26.62|26.43|25.27|26.06|26.84|27.77||27.92|28.08|28.04|27.9801|27.83|27.86|27.935|28.25|27.795|27.76|27.58|27.78|27.75|27.77|27.41|26.52|26.99|27.62|27.75|27.23|28.09|28.35|28.6|29.05||29.89|30.11|29.96|29.865|29.95|30.79|31.37|31.79|32.2|32.24|32.73|32.4771|32.31|32.31|31.8||31.765|31.74|31.17|31.01|31.7|31.7|31.49|31.67|32.29|32.26|32.35|32.92|32.84|32.26|31.62|31.41|31.41|31.75|31.5283|31.46||32.03|32.07|31.86|31.84|31.66|30.75|31.03|29.88|29.65|29.46|29.33|29.1301|29.085|29.36|29.635|29.98|29.33|29.19|29.335|29.45|29.135|29.73|29.75|29.89|30.18|29.66|29.45|29.57|30.085|29.68|28.9|28.05|28|28.13|28.315|27.875|28.11|28.67|28.72|28.82|28.84|29.25|29.74|30.69|30.635|30.5|31.62|34.11|34.63|35.01|35.04|35.12|35.08|35.26|36.11|36.865|37.09||37.17|37.05|36.64|36.49|36.485|36.525|36|35.95|35.97|36.145|37|37.03|36.83|36.39|36.705|36.85|36.83|36.14|35.93|36.305|34.84|38.16|38.39|38.37|38.665|38.75|38.745|38.05|38.34|38.5|38.56|38.24|39.64|39.58|39.01|39.37|38.96|38.72|38.86|38.99|38.32|38.15|38.46|37.99||37.77|37.64|37.765|38.66|38.78|37.965|37.77|37.6|37.3702|37.61|37.61|38.18|38.43|38.6|38.86|38.92|39.12|39.16|39.51|38.71|38.27|38.5|38.07|37.68||37.7|37.475|38.425|37.62|37.82|37.72|37.68|37.28|37.67|37.82|37.47|36.93|37.15|37.745|38.16|36.86|37.77|38.32|39.26|39.74|39.4756|38.9|38.76|38.89|39.09|38.52|38.54|39|38.38|38.59|39.22|38.94|38.72|39.37|38.82
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|112.25|109.3001|109.28|106.575|105.86|104.8|103.26|100.88|101.28|100.985|100.79|99.81|100.99|99.28|100.91|97.61|98.8375|102.12|104.535|103.74|102.77|108.99|110.71|106.04|113.01|113.28||114.05|113.24|114.925|112.36|111.98|113.03|113.93|114.395|113.38|112.025|105.215|110.65|112.88|112.24|111.34|110.22|110.39|111.69|107.79|106.53|108.93|114.285|114.31|115.64||115.45|115.5|113.75|113.48|114.15|113|112|111.34|112.5|110.5|109.48|109.78|109.55|108.49|107.98||107.63|101.57|99.16|96.83|100.39|100.53|102.2258|102.93|101.52|102|102.36|103.1|103.05|100.88|99.1901|94.95|94.46|94.32|95.64|95.08||106.49|106.675|105.5|105.625|110.135|110.56|111.77|110.12|111.7|110.17|110.36|110.935|110.84|108.55|118.81|119.5|118.27|118.86|117.61|118.57|117.54|119.805|118.61|117.58|118.04|119.06|119.18|119.64|120.775|118.89|116.56|118.925|117.25|118.7|118.68|114.145|115.77|115.68|111.79|111.15|110.63|110.81|111.1|110.02|109.77|108.2|107.12|107.53|111|112.37|112.6901|112.91|114.13|114.76|116.36|114.55|114.83||117.27|116.21|115.94|114.42|115|115.75|115.255|117.58|116.96|116.14|115.23|115.1|114.31|114.92|115.61|117.89|117.86|119.145|117.955|118.21|121.37|117.87|114.39|108.3301|110.7|109.33|108.97|106.2|105.96|106.77|106.75|107.28|110.2|105.35|104.32|111.02|111.88|112.47|114.11|111.96|109.78|108.07|111.63|112.425||114.51|113.7|111.69|113.33|115.35|117.845|115.1|115.56|114.73|112.99|112.44|115.83|121.9|121.71|122.14|123.55|123.3|124.78|125.02|126.88|127.36|126.875|126.53|126.82||124.273|124.11|121.905|122|123.04|122.935|122.89|122.82|126.21|125.87|127.38|125.86|126.76|126.59|126.31|124|132.14|128.38|129.38|130.79|130.2601|131.5275|131.33|129.615|129.5|129.25|128.98|126.73|127.3172|130.8162|131.2075|130.81|132.18|129.02|129.24
00890|20664|/equities/stifel-financial-corp|R1000VALUE|70.28|69.62|70.49|70.01|70.21|70.76|68.68|67.99|66.65|66.825|64.16|64.085|63.79|63.335|64.13|60.35|61.81|66.19|69.7|68.62|68.48|71.6|72.2|68.39|71.945|72.8209||74.45|75.86|77.82|78.36|75.9604|77.4685|79.57|80.61|77.94|76.92|76.14|75.92|76.79|74.65|72.35|71.11|71.48|68.625|64.515|64.38|66.37|68.29|68.54|70.04||72.18|74.1|74.3607|73.74|72.45|74.19|72.89|72.79|72.11|70.8|70.3032|70.53|71.3|70.74|69.01||68.64|67.97|66.31|64.79|67.41|68.855|68.2|67.86|67.9|68.6|70.41|71.36|72.33|70.38|69.52|69.62|69.67|70.7|72.71|72.16||75.36|75.06|74.431|73.175|74.44|74.235|74.935|75.77|76.21|74.97|74.36|75.11|75.5|74.755|73.79|74.41|74.16|73.34|72.82|72.8|72.51|77.27|76.84|75.521|74.58|74.221|74.57|74.21|74.06|72.33|71.36|72.3|72.65|72.175|71.5|69.09|69.36|68.93|67.625|67.95|68.12|68.61|69.87|68.02|66.105|65.03|64.1|64.1|66.525|66.04|65.37|65.555|66.61|66.66|66.77|66.78|67.51||68|68.78|68.01|68.4|69.16|68.61|68.64|68.59|68.28|66.84|65.375|65.2|66.93|66.43|67.28|68.5|68.66|68.17|67.26|66.98|67.04|65.2801|64.83|64.11|65.93|66.21|67.08|64.68|64.08|65.03|64.5|64.05|63.99|60.8|60.8|63.8|64.34|64.97|66.04|64.73|63.53|61.96|63.035|63.811||64.8|64.92|64.11|64.15|63.63|64.97|63.86|62.95|60.77|61.08|60.41|61.82|63.66|64.24|64.16|64|63.74|64.22|63.7|65.51|66.66|67.65|68.29|69.4||67.94|68.4|67.02|67.75|68.75|68.59|66.74|65.86|68.25|68.27|68.42|65.57|65.38|66.72|68.44|70.29|70|70.025|68.95|69.1|68.3|69.1|67.7536|66|69.5|67.04|66.39|65.9|65.68|68.19|69.16|67.8|66.91|66.34|67.105
00891|16937|/equities/pinnacle-financial|R1000VALUE|95.05|92.97|94.57|92.63|93.23|97.02|95.95|94.645|94.68|94.77|92.83|93.42|94.78|93.54|94.6|89.97|90.28|93.1502|97.76|95.86|94.12|96.87|94.055|90.97|95.58|95.95||96.5|96.3|100.08|99.52|97.56|97.75|99.23|100.095|99.3|97.36|96.26|96.315|96.395|95.29|93.27|92.8|95.07|97.17|96.41|97.21|101.58|104.59|103.72|107.76||106.775|108.57|106.475|104.54|105.02|104.9|100.37|99.81|98.4313|95.85|95.095|95.47|95.04|94.95|93.51||93.2|92.05|89.405|88.925|91.15|95.61|93.54|93.31|93.7|94.925|95.95|94.73|94.97|94.56|92.61|94.52|94.06|94.32|97.39|96.93||102.6825|102.15|102.13|100.1562|101.325|102.09|103.25|101.7|99.28|99.27|98.162|96.91|98.6|98.245|97.45|98.92|98.36|97.02|95.9|95.76|95.22|98.625|98.45|97.94|98.36|99.09|99.05|99.64|99.7|100.92|96.5001|95.91|95.91|95.75|93.9|92.375|94.87|95.43|93.5|93.98|92.87|93.25|92.8|92.39|91.125|89.87|89|86.14|88.8|88.12|89.73|89.34|93.84|94.77|94.77|93.715|95.05||94.84|95.03|94.49|95.35|95.6|94.13|93.78|94.54|94|94.425|91.25|90.79|93.59|93.29|93.68|95.33|95.65|94.01|93.86|94.67|92.99|90.5|88.95|87.67|88.32|89.245|90|88.58|88.46|88.42|86.97|86.6|87.52|83.67|83.44|86.91|86.19|86.13|86.93|86.65|86.37|83.22|84.99|85.75||87.61|88.36|87.36|87.43|89.33|89.8|87.92|87.35|86.06|84.87|83.06|85.48|87.05|87.12|87.07|88.96|89.05|89.65|89.71|91.09|89.77|90.64|91.22|90.65||89.24|90.51|88.24|88.14|90.72|90.63|89.03|88.03|90.6|90.5|89.51|85.83|86.13|88.16|88.97|86.61|87.28|87.96|86.42|87.18|87.32|89.15|88.27|88.295|88.66|84.6|84.54|84.65|84.06|91.61|90.98|89|90.65|88.37|90.99
00892|16499|/equities/littelfuse|R1000VALUE|257.34|250|248.62|251.87|252.335|256.38|255.53|250.66|248.27|245.12|238.2|236.18|239.48|239.67|243.54|234.835|237.25|244.1|250.53|250.31|247.74|256.8|253.47|243.63|249.36|251.07||255.95|255.02|257.93|253.38|251.05|252.89|257.56|259.43|252.01|252.97|249.01|251.06|251.19|265.81|258.91|250.0567|254.3|258.83|263.99|260.7818|265.98|276.8|286.05|292.92||298.65|302.06|303.9|299.76|295.48|303.155|313.26|316.2|317.325|312.21|313|313.03|313.69|313.085|305.695||300.5|295.15|294.685|285.63|290.27|294.94|297.59|300.35|301.13|302.2|300.63|307.27|308.61|306.47|301.19|298.45|299.78|295.0185|305.2554|301.95||308.6|311.46|316.21|317.965|326.35|323.99|322.35|322.9|317.17|320.95|318.6609|317.84|316.79|316.55|312.345|308.45|299.2|293.01|292.14|274.54|278.14|284.78|293.98|293.98|290.24|286.24|284.01|277.5025|279.56|274.42|269.84|270.75|274.83|275.74|276.28|270.77|275.33|271.76|269.17|272.77|276.26|277.8912|281.57|271.4|274.29|269.57|264.03|264.52|269.23|269.38|260.925|262.18|261.445|272.17|272.99|271.87|275.2||279.67|280.63|281.63|284.28|282.74|281.31|277.15|279.28|277.68|274.04|270.52|268.0525|271.83|269.98|275.76|275.0109|270.94|269.46|262.12|250.42|261.22|259.71|261.4|261.04|262.81|265|263.45|250.51|244.05|250|245.37|246.77|247.17|239.1|234.59|240.23|242.565|246.38|249.51|248.73|248.465|243.48|244.32|246.8||250.7|253.45|251.23|249.76|246.16|244.0975|241.15|242.215|238.6|240.27|238.5|247.52|254.59|257.33|258.86|257.305|257.01|258.4|256.14|255.87|258.07|255.91|257.195|261.23||259.5726|259.55|253.05|253.88|256.5375|257.09|254.68|251.02|256.14|254.83|253.8175|246.4|245.74|247.925|253.93|258.68|254.78|259.73|259.25|263.8|264.89|268.8001|272.49|273.17|277.04|265.6501|266.86|267.2|264.46|269.78|273.56|271|268.29|265.49|267.55
00893|39216|/equities/american-campus|R1000VALUE|55.73|55.045|54.45|53.9|54.35|54.68|54.935|54.8|54.19|53.36|53.69|53.625|54.34|53.815|54.41|53.72|53.78|53.43|53.68|53.34|52.74|53.13|52.34|50.01|50.84|50.06||50.78|50.65|49.86|50.1|49.45|49.59|50.27|50.92|50.17|50.58|50.61|51.71|52.44|51.43|51.15|49.1728|50.11|50.5|49.96|49.93|51.66|52.51|54.31|54.82||55.44|55.84|55.65|54.75|54.9218|55.3|55.34|55.36|56.36|55.88|57.1227|56.79|56.35|56.3|55.58||55.34|55.56|55.14|54.33|55|55.13|54.9|54.01|54.24|54.3|54.48|54.06|53.69|52.62|51.33|50.31|50.16|51.73|52.13|51.61||53.02|52.805|52.79|52.7|53.12|52.5|53.58|53.35|53.3|53.66|53.82|54.03|53.6|53.97|53.4604|54.36|54.11|52.79|53.545|53.37|52.7|50.431|51.07|51.2|51.12|50.43|50.48|51.285|51.42|51.54|50.525|50.14|50|49.95|50.29|48.98|50.33|50.02|48.11|48.41|49.72|48.91|49.63|49.8|49.76|49.16|48.96|48.02|48.65|49.19|49.28|49.8572|50.15|49.86|50.61|50.65|50.67||51.34|51.14|50.84|50.5|50.41|49.92|49.28|48.75|48.28|48.58|48.01|48.13|48.23|48.13|48.36|48.33|48.52|48.38|48.17|48.88|49.48|49.26|48.77|49.34|50.09|50.14|49.98|49.53|50.29|49.94|49.76|49.5|50.12|48.63|48.7|50.26|49.52|49.03|48.89|49.06|48.5|47.99|48.33|47.42||47.32|46.87|46.72|47.06|47.03|47.39|47.66|48.11|48.1|47.82|47.75|47.7|48.47|48.42|48.51|48.26|48.51|48.64|48.46|48.27|47.94|48.1|48.55|47.22||47.05|46.2|46.6|45.75|45.79|45.86|45.79|45.76|46.31|46.35|46.22|45.05|45.03|45.41|46.07|45.23|45.22|44.98|45.3|45.06|44.82|44.93|44.71|44.68|45.6|45.22|45.19|44.68|43.95|43.49|43.61|43.29|43.13|42.89|42.82
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|31.53|31.11|31.17|31.14|30.74|30.97|30.78|30.59|30.31|30.045|30.33|30.22|30.32|30|30.75|30.61|30.91|31.28|31.02|30.02|28.74|29.26|30.08|28.92|29.4|29.6806||30.27|30.655|30.59|30.5|30.54|30.485|30.63|30.775|30.66|30.23|31.61|32.03|32.22|32|31.76|30.93|31.515|31.43|31.36|30.73|31.35|31.675|31.845|32.23||32.395|32.605|32.78|32.63|32.92|32.825|33.19|33.33|33.72|33.09|33.35|33.63|33.24|33.28|33.03||33.02|33.03|33.13|32.45|33.25|33.06|33.36|33.35|33.58|33.6|34|34.21|34.11|33.96|33.76|33.215|33.17|33.635|33.915|33.79||34.07|34.16|33.9902|34.27|34.41|33.78|34.29|34.01|34.15|33.75|33.54|33.4|33.29|33.39|32.99|33.35|33.19|33.37|33.31|33.205|33.22|32.98|32.83|32.9|33.07|33.28|33.15|33.23|33.03|32.88|32.69|32.505|31.8|31.31|31.17|29.61|29.73|29.74|29.245|29.55|29.83|29.48|29.84|29.935|30.19|30.27|30.23|30.32|30.52|30.41|30.45|30.25|30.23|29.84|30.24|30.59|30.545||30.915|30.95|30.4|29.981|29.54|29.29|29.11|29.46|29.29|29.39|29.06|28.83|28.53|28.44|28.84|29.02|28.62|28.61|28.62|28.45|28.44|27.45|26.99|28.24|28.35|28.56|28.575|28.51|28.34|28.53|28.64|28.18|28.51|27.91|27.55|27.59|27.21|26.82|26.85|27.05|26.6999|26.58|26.9|26.36||26.57|26.4433|26.62|26.99|27.29|27.79|27.56|27.83|28.16|27.97|27.925|28.52|28.85|29.06|29.29|29.11|29.01|28.51|28.42|27.81|27.61|27.62|27.82|27.24||27.32|27.29|27.94|27.79|27.79|27.61|27.47|27.22|27.42|27.5|27.67|27.45|27.4|27.8|28.39|28.05|28|27.77|29.03|29.09|28.65|28.67|28.69|28.7|28.86|28.81|29.19|28.98|28.68|28.37|28.34|28.01|27.91|27.91|27.66
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|195.24|198.6|202.7|202.4|201.59|198.25|195.03|191.49|195.91|189.76|198.19|201.03|205.96|207.745|203.63|209.29|216.5401|209.76|208.22|202|201.44|198.85|192.28|183.585|187.22|184.47||183.78|181.385|180.13|179.76|179.29|177.2|179.27|186.17|183.81|180.57|180|183.32|183.02|184.85|183.595|183.66|187.6|190.06|190.02|188.25|190.01|191.5|193.56|192.039||193.88|194.61|195.86|193.88|194.2|191.74|187.26|186.32|187.4|185.21|183.72|184.91|185.03|184|181.4||181|179.69|181.06|176.87|183.68|188.61|183.99|185.69|184.46|184.77|182.93|184.5|184.57|183.375|178.72|176.5|176.58|175.5|181.19|181.15||185.66|188.21|184.91|183.7|182.44|186.0914|188.13|189.58|188.6|188.45|193.745|191.89|191.71|191.925|190.05|195.14|198.385|201.4|201.685|201.61|202.3801|200.75|210.12|211.53|209.2|209.2|206.04|206.26|208.36|205.44|205.02|209.38|206.08|202.87|197.92|191.957|193.78|194.51|190.48|192.77|196.48|195.76|196.2101|194.65|191.82|190.6|189|190.43|193.545|194.97|197.76|196.52|198.05|197.38|198.98|198.02|199.2||202.26|203.545|200.97|203.76|206.54|204.96|202.69|204.6281|205.66|203.54|200.47|199.17|201.12|204.0729|203|205.75|206.13|205.43|204|203.75|204.89|200.5|198.51|199.59|203.22|204.59|204.895|202.9|203.17|203.5|200.83|201.54|202.45|196|193.73|200.35|199.68|199.935|202.23|202.675|204.96|202.43|204.17|204.03||210.25|210.465|205.85|207.65|209.845|210.65|208.17|209.49|208.85|208.68|207.11|210.135|216.64|219.172|218.25|219.87|220.5|220.665|219.26|219.115|219.86|214.3|216.03|216.42||214.55|212.79|208.46|211.16|213.12|212.6499|211.73|209.46|213.22|214.44|214.4|210.11|212.09|212.8439|218.2|214.68|214.64|209.74|213.4001|211.4|210.76|210.93|206.75|206.46|205.52|204.37|203.62|207.25|205.96|205.835|206.18|206.32|205.75|205.61|207.5
00896|15649|/equities/caseys-general|R1000VALUE|199.625|195.25|192.27|189.37|187.54|189.565|189.53|187.93|186|182.81|180.71|174.05|174.11|178.52|172.5|170.82|176.51|186.025|187.76|183.995|185.23|184.87|181.465|176.95|181.73|180.8888||181.92|182.19|182.1|183.88|180.87|180.4303|182.54|186.1|184.05|183.9|182.7269|186.66|186.932|185|183.615|182.61|183.92|181.53|183.71|180.39|180.78|184.28|187.815|187.035||189.39|194.87|194.31|193.53|194.38|194.83|193.55|193.53|194.84|195.45|195.1501|195.26|195.73|193.39|192.17||191.71|191.07|191.27|190.2|190.48|188.45|188.27|188.93|186.21|181.25|181.32|182.0001|199.8166|196.66|194.48|191.06|190.58|193.26|195.205|193.58||196.31|198.42|193.63|190.3|190.34|192.59|196.03|198.01|199.09|198.2001|199.65|200.2168|198.35|199.36|198.74|192.53|192.05|191.4|187.75|188.185|188.3211|187.23|190.69|191.26|190.46|189.68|188.74|185.92|187|186.11|184.66|185.36|185.17|187.45|189.16|186.41|187.36|187.13|185.93|187.75|190.95|189.69|189.49|187.955|188.195|187.26|186.235|185.96|191.16|192.47|190.5|190.3|190.04|189.76|191.665|189.43|202.26||205.325|204.95|203.37|202.52|202.43|200.7|200.02|201.925|200.25|199.5|199.07|198.0001|198.63|196.99|197.8|198.04|196.55|197.08|196.36|195.5385|194.83|192.97|192.59|195.93|195.2148|196.82|197.34|195.3|194.69|195.89|192.11|192.51|194.92|193.08|191.69|195.11|192.22|192.9401|193.54|194.45|194.625|191.74|193.3|191.3401||194.12|194.6|192.33|193.14|194.31|193.66|194.56|195.76|197.18|197.57|196.86|200.58|202.46|202.42|202.92|205.09|203.94|200.283|214.36|214.76|216.005|213.27|214.52|216.8||218.25|216.38|218.18|218.17|219.351|218.535|218.005|216.995|223.4|224.09|222.61|217.93|214|217.83|222.81|219.04|221.05|220.57|219.43|222.185|220.315|221.91|220.94|221.23|220.84|220.63|220.31|222.43|222.2549|221.9201|221.4321|217.375|217.25|216.83|217.69
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|143.07|142.0029|141.68|140.2|140.03|142.5|139.71|135.63|138.4138|139.16|136.85|137.3|137.9|135.98|136.94|133|133.14|132.67|138.6075|135.83|132.5|135.36|135.07|130.4322|137.32|139.31||141.17|141.3825|144.5|143.37|141.61|143.32|144|144.59|143.17|140.55|138.37|138.4|140.37|140.0617|138|137.02|132.56|128.82|127.175|125.14|130.64|132.68|135.76|140.16||139.73|142.05|140.49|137.2|135.25|133.11|130.12|129.15|130.46|127.09|125.61|126.38|125.845|126.43|124.28||125.21|124.725|122.67|119.475|124.145|128.05|125.77|125.99|125.77|126.32|127.44|128.77|128.74|127.185|124.22|124.15|123.53|125.37|129.03|129.87||135.55|133.8975|133.14|130.33|132.47|131.74|132.61|132.56|131.89|134.255|133.98|133.88|134.3|133.77|132.6|135.5355|134.92|130.74|128.69|127.74|127.7|129.8277|130.985|129.46|127.89|125.5|123.3|123.27|123.27|121.46|119.205|120.9|121.73|121.42|121.55|118.73|120.61|120.42|118.67|118.53|119.77|120.48|119.48|115.58|112.42|109.42|107.99|106.66|110.94|111.24|111.21|110.35|110.92|110.87|111.915|111.795|113.08||113.11|112.921|111.98|112.98|113.04|113.135|113.39|114.83|114.15|114.295|111.62|111.13|113.26|113.76|114.845|115.2|116.34|115.1138|113.99|114.14|112.87|111.04|108.38|105.94|106.57|106.67|105.84|104.02|103.65|104.16|103.12|102.59|104.73|100.71|100.35|104.99|105.53|105.25|106.5|105.82|106.505|103.99|106.87|107.65||110.93|112.11|110.74|110.79|111.84|113.21|111.24|111.43|110.375|108.78|106.8|109.51|113.6|113.88|113.4|115.8|116|118.41|118.41|120.31|120.91|120.82|121.16|120.77||119.19|119.76|117.9|118.4|120.835|121.38|119.48|118.94|122|123.01|122.865|118.63|118.675|120.03|121.34|121.39|122.24|122.92|119.88|119.41|119.78|115.55|117.53|116|115.63|111.75|111.93|110.73|110.21|113.8275|113.52|109.9943|108.87|107.665|110.17
00898|41215|/equities/ing-us-inc|R1000VALUE|67.4|66.14|66.16|65.82|65.7|65.97|64.9|64.54|63.745|64.275|62.84|62.54|62.64|61.75|62.89|60.17|60.71|62.5|64.44|64.01|62.85|66.08|65.59|63.55|66.32|67.68||68.72|68.88|71.23|69.73|68.65|70.09|71|69.3|69.97|69.52|68.77|68.8|68.78|67.34|65.92|65.96|68.015|68.585|66.47|66.32|69.505|71.24|71.91|72.68||72.44|73.33|72.71|71.52|71.63|70.87|70.6|70.61|68.6|66.84|66.25|66.3|66.42|66.38|66.13||67.45|66.01|62.01|60.68|62.63|63.05|61.9|61.99|61.98|62.7|62.7|63.27|62.95|62.365|61.89|62.1|61.82|61.015|60.775|60.8||64.26|65.8|65.14|64.73|66.55|68.1|67.04|66.05|64.36|65.97|65.79|65.75|66.99|67.67|66.7|67.34|69.28|69.85|69.38|68.42|67.92|68.71|68.69|69|68.57|68.48|69.24|68.29|68.44|67.09|64.94|65.655|65.16|64.785|64.49|62.54|62.05|61.76|60.99|61.085|59.92|60.67|61.34|60.84|59.92|59.449|58.97|59.72|61.93|62.715|62.63|62.67|63.605|63.43|63.88|63.2186|63.41||63.86|64.45|63.9|64.66|64.83|64.8|64.905|64.71|64.55|64.515|63.5|63.44|65.58|66.48|66.24|66.535|66.6|65.68|67.23|66.71|64.17|65.04|65|64.125|64.69|64.19|63.6|62.72|62.34|62.65|62.32|62.01|62.52|60.14|60.12|61.85|61.24|61.49|62.18|61.69|61.11|60.1|60.9|61.55||62.23|61.5|60.65|60.8|60.98|60.94|59.98|59.96|60.35|59.54|59.35|61.14|63.32|63.26|63.21|64.12|63.94|64.32|64.2|64.88|64.5|64.6|64.92|65.62||64.73|64.69|64.34|64.52|66.03|65.79|65.33|64.97|67.01|67.93|67.36|65.08|64.84|66.37|68.34|68.78|69.07|68.44|68.16|68.1|67.81|68.39|67.99|67.35|67.36|66.69|66.44|66.45|66.66|68.44|68.51|67.44|66.98|66.33|66.48
00899|1167588|/equities/concentrix|R1000VALUE|196.55|190.56|193.62|192.45|192.92|199.36|198.47|199.39|197.78|194.79|192.82|192.06|194.14|192.05|194.54|186.63|188.14|189.52|198.77|197.375|195.06|194.93|191.5|183.25|190.55|193||194.89|199.71|202.055|200.88|199.589|197.78|199.69|203.76|198.15|198.06|196.1501|198.23|201.435|194.56|191.36|178.43|176.57|176.03|171.28|162|167.625|164.83|165.49|163.19||163.33|169.85|169.0578|163.794|154.2|163.76|175.89|176.86|176.48|174.74|177.3|178.27|182.42|180.345|178.2||174.25|172.24|165.26|164.3|165.01|165.4|165.61|166.21|169.48|169.44|170.87|175.64|174.46|167.32|165.39|164.29|164.72|164.33|172.68|172.39||173.7|173.49|181|185.04|185.62|184.7604|184.1|181.04|181.34|180.265|178.75|176.34|176.44|175.63|181.409|181.04|178.03|173.26|175.495|174.66|176.29|181.19|184.32|181.24|179.585|183.78|182.17|181.05|181.82|183|179.41|178.2639|179.385|181.39|180.67|177.07|174.98|174.22|173.9103|174|171.825|169.144|165.94|164.345|165|160.65|161.6|159.75|166.24|170.66|169|168.9|166.9|172.02|172.885|169.165|169.29||172.13|172.3789|172.2081|170.07|170.96|167.03|165.19|163.07|162.24|161.02|161.79|161.3532|161.1855|161.28|163.135|163.935|160.42|161.0111|161.38|161.16|163.65|165.2|159.857|159.88|160.53|159.58|160.28|158.335|154.4689|159.2|156.83|157.9|157.56|155.27|153.93|158.56|159.2201|160.18|161.31|160.365|160.38|156|159.1378|158.89||159.61|159.33|158.87|158.48|156.49|150.35|141.38|154.9|153.21|154.965|151.975|150.57|148.41|149.535|150.735|148.775|147.7|147.21|146.9119|145.22|147.03|146.21|149.09|150.33||148.05|148.52|148.06|148.76|150.01|149.685|148.2028|145.66|149.06|147.65|151.92|147.69|148.56|150.06|154.76|154.025|151.38|154.3|154.55|154.94|153.76|156.14|156.84|156.95|156.99|156.96|154.3|153.39|152.18|150.62|149.48|150.31|152.55|151.23|149.11
00900|48377|/equities/brixmor-property|R1000VALUE|25.78|25.17|25.14|24.74|24.88|25|24.595|24.625|24.71|24.44|24.55|24.39|24.86|24.7|25.22|24.685|24.665|24.605|25.14|24.7|24.34|24.765|24.92|23.6411|24.42|24.74||25.165|25.24|25.01|24.71|24.565|24.86|25.145|25.37|24.81|24.79|24.49|25.165|25.02|24.89|24.605|24.02|24.165|24.645|23.74|23.27|24.195|24.47|25.16|25.97||26.175|26.61|26.027|25.45|25.6|25.45|25.395|25.385|25.4|25.22|25.31|25.04|24.72|24.61|24.19||24.31|23.97|23.33|22.68|23.57|23.52|23.02|23.32|23.375|23.69|23.88|24.24|24.03|23.6|23.07|22.49|22.24|22.6347|23.255|23.29||24.75|24.85|24.57|24.36|24.56|24|24.16|24.45|24.35|24.49|24.6|24.525|24.52|25.03|24.51|24.71|24.18|23.32|23.35|23.29|23.17|23.69|23.55|23.51|23.37|23.32|23.315|23.15|23.195|23.445|23.01|22.83|22.7|22.95|23.05|22.125|22.64|22.78|22.23|22.11|22.6|22.58|22.84|22.89|23.22|22.835|22.69|22.35|23.08|23.38|23.17|23.06|22.7|22.52|23.05|23.075|23.05||23.245|23.48|23.39|23.15|23.02|22.84|22.76|22.67|22.71|22.65|22.15|22.155|22.48|22.34|23.155|23.42|23.235|23.05|23.085|23.01|23.325|22.72|22.43|22.5|22.84|22.85|22.55|22.115|22.07|22.26|22.03|22.13|22.5|21.53|21.02|22.39|22.39|22.74|22.66|22.86|22.37|21.925|22.33|22.095||22.75|22.83|22.89|23|22.81|22.88|22.75|22.89|22.88|22.64|22.47|22.65|23.41|23.5|23.73|23.85|23.89|24.08|23.74|23.39|23.24|23.51|23.21|22.73||22.5|22.47|21.84|21.9|21.8|21.74|21.52|21.4|22.05|22.14|22.01|21.32|21.32|21.73|22.48|21.77|21.61|21.62|21.95|22.21|22.07|22.2|21.9|21.66|21.67|21.38|21.47|20.87|20.75|20.75|20.91|20.55|20.51|20.45|20.27
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|24.32|23.93|23.8864|23.735|23.7|23.78|23.52|23.51|23.26|23|22.75|22.62|22.96|22.575|22.92|22.3704|22.39|23.13|23.48|23.42|23.0984|23.41|23.4392|22.45|23.26|23.62||24.28|24.24|24.565|24.36|23.95|24.0703|24.44|24.77|24.58|24.39|24.1|24.395|24.595|24.48|24|23.58|23.835|23.99|23.41|23.0234|23.9|24.41|24.68|25.12||25.11|25.36|25.21|24.96|24.61|24.86|24.81|24.84|24.79|24.39|24.215|24.35|24.64|24.77|24.64||24.66|24.38|23.19|22.4029|22.94|23.22|23.01|23.15|23.85|24.53|24.66|24.73|25.55|25.18|24.98|24.9156|24.81|24.835|25.48|25.27||26.1|25.99|25.97|25.3918|25.5945|25.595|25.93|26.065|26.0535|26.13|26.055|25.55|25.83|25.9|25.535|25.36|25.26|25.455|25.34|25.165|25.27|25.67|25.75|25.74|25.78|25.55|25.45|25.3|25.48|25.3115|25.09|24.86|24.821|24.82|24.79|24.35|24.615|24.78|24.46|24.41|24.78|25.41|25.518|25.285|25.4|25.14|24.64|24.37|24.65|24.705|24.64|24.6417|24.5|24.445|24.96|25.05|25.435||25.54|25.705|25.71|25.65|25.61|25.5597|25.52|25.59|25.6|25.42|24.76|24.735|25.28|25.3|25.58|25.755|25.705|25.62|25.29|25.34|25.65|25.7|25.72|25.41|25.89|25.99|26.19|25.71|25.58|25.73|25.52|25.53|25.82|24.84|24.43|25.5|25.48|25.53|25.84|25.94|25.62|24.91|25.58|25.7||26.14|26.12|25.9701|26.0225|26.45|26.57|26.25|26.1|25.87|25.35|25.093|25.41|26.13|26.08|26.53|26.46|26.515|26.505|26.0866|25.68|25.45|25.46|25.575|25.39||24.93|25.025|24.73|24.75|24.85|24.805|24.71|24.28|24.73|24.51|24.52|23.75|23.66|24.38|24.87|25.02|24.6|25.238|25.21|25.6101|25.65|25.65|25.58|25.4|25.325|25.05|25.03|24.68|24.61|25.22|25.47|25.07|25.17|24.71|24.68
00902|39242|/equities/old-republic-international|R1000VALUE|26.17|26.09|25.91|25.83|25.88|26.2599|25.97|25.37|25.715|25.38|25.225|25.04|25.61|25.235|25.47|25|25.46|25.82|26.59|26.05|25.515|25.75|25.47|24.7|25.86|25.835||26.06|26.15|26.68|26.39|26.05|26.15|26.135|26.42|26.06|26.05|26.05|25.92|25.93|25.66|25.23|25.051|25.04|24.635|24|23.57|24.21|24.595|24.93|25.431||25.56|25.61|25.38|25.175|25.19|24.75|24.6802|24.445|24.53|24.215|24.54|24.56|24.45|24.35|23.885||23.95|23.64|23.49|23|24.04|24.75|24.58|24.5|24.5|24.39|24.335|24.42|24.37|24.07|23.625|23.72|23.57|23.92|24.81|24.805||25.79|25.83|25.37|25.19|25.39|25.31|25.745|25.73|25.58|25.33|25.3|25.3206|25.57|25.65|25.4|25.84|25.89|26.16|25.76|23.97|23.94|24.68|24.86|24.82|24.665|24.7|24.555|24.2762|24.58|24.2|23.85|24.399|24.38|24.44|24.18|23.605|23.4901|23.48|22.9381|23.13|22.84|22.89|23.06|22.92|22.96|22.715|22.42|22.18|22.855|23.2|23.2|23.145|24.905|24.89|24.925|24.91|24.86||25.16|25.57|25.73|25.96|26.01|26.13|26.18|26.37|26.36|26.345|25.96|25.9|25.95|25.86|25.6201|25.64|25.54|25.18|24.97|24.73|24.795|24.46|24.23|24.31|24.59|24.505|24.41|24.23|24.19|24.41|24.29|23.93|24.38|23.47|23.28|24.18|24.09|24.38|24.47|24.765|24.64|24.17|24.79|24.65||25.07|24.92|24.74|24.795|24.835|25.08|24.9|24.89|24.86|24.65|24.42|25.12|25.92|25.93|26.08|26.14|26.08|26.16|25.66|26|25.97|26.02|26.28|26.27||26.02|26.19|25.96|25.94|26.24|26.16|25.89|25.55|26.05|26.01|26.02|25.18|25.18|25.56|26.02|25.55|25.55|25.14|25.03|24.78|24.58|24.56|24.28|24.25|24.28|23.79|23.56|23.6|23.57|23.63|23.52|23.45|23.26|23.22|23.2
00903|8185|/equities/us-steel-corp|R1000VALUE|34.896|36.42|37.7|35.7906|35.12|34.365|33.5|31.83|32.9|31.86|30.64|31.64|32.31|30.64|28.61|28.5|30.3|29.65|28.705|27.73|26.8|26.35|24.37|21.89|23.27|23.71||23.93|23.96|24.28|23.08|22.955|23.3|23.4315|23.105|22.41|21.89|21.62|21.74|21.09|21.01|19.33|18.88|18.38|18.41|18.36|17.98|19.23|21.2701|22.59|23.77||24.89|25.3|24.93|23.47|24.36|24.425|24.62|24.94|23.8617|23.825|23.345|23.22|23.18|23.23|22.725||22.75|22.4698|22.22|21.86|22.1882|23.08|21.87|22.2|21.96|22.3|22.88|23.01|23.23|22.37|22.055|22.2|22.32|22.36|23.13|23.55||24.99|25.4|24.65|23.89|23.95|24.39|24.92|25.43|26.075|25.75|25.18|25.77|26.65|25.91|26.1401|25.59|24.82|25.49|25.76|22.99|23.24|23.74|23.2|21.82|21.81|21.695|21.32|20.46|22.1|21.93|21.2799|21.21|21.25|20.669|20.61|20.44|21.69|21.735|21.35|21.72|21.66|22.07|21.93|21.58|21.62|21.48|20.93|21.45|23.1124|25.13|25|24.39|24.83|25.83|25.115|25.2501|26.29||26.21|26.84|25.885|26.27|27.05|26.78|26.37|27.21|27.55|26.94|26.63|26.91|27.88|27.58|27.69|27.88|27.2588|27.65|26.93|25.59|25.34|25.18|25.14|24.55|24.96|25.18|24.72|23.38|23.35|23.38|22.585|22.15|22.45|21.0513|20.54|21.79|22.81|23.21|24.16|23.78|23.3|21.59|22.35|22.35||23.71|23.7558|23.22|23.312|22.96|23.64|23.375|23.405|22.91|22.8|22.5|23.26|25.45|25.72|26.64|28.02|27.12|25.89|25.18|25.36|25.73|24.945|25.61|26.18||25.235|25.31|23.54|23.49|23.41|23.88|23.32|23.76|25.48|25.11|24.753|25.295|26.05|26.76|27.29|25.62|24.87|25.11|24.46|23.02|21.44|22.37|23.02|23.58|23.8832|22.35|21.8501|20.66|21.04|22.46|21.88|21.67|21.56|20.92|20.9
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|70.63|69.49|70.18|69.36|69.68|71.405|70.77|70.24|71.12|71.39|69.93|70.085|70.51|70.78|71.22|69.72|70.25|70.16|73.005|71.62|70.25|72.82|72.02|69.08|72.79|73.4||73.98|73.9|75.41|74.975|74.12|74.44|74.94|75.54|75.19|73.93|73.5|73|72.41|72.3|71.61|71.685|73.04|74.07|74.32|73.3|74.1|75.76|77.21|77.96||78.14|78.925|77.74|77.41|76.79|75.64|74.45|73.88|73.42|71.9|72.22|72.3|72.28|71.75|71.17||71.52|70.24|69.94|68.53|69.75|71.12|70.965|71.41|71.9|72.8|72.51|73.01|73.31|72.39|71.07|70.49|70.61|71.14|72.25|72.15||75.3749|75.87|75.18|73.92|74.795|74.39|75.87|76.45|76.335|76.8|76.86|76.765|77.27|77.04|75.96|77.04|77.05|75.45|74.845|73.76|72.9|74.97|75.32|75.6|75.43|74.44|73.42|73.16|73.44|73.02|71.53|71.77|72.34|72.03|71.76|70.2|71.94|72.65|71.42|71.12|70.34|70.23|68.5|67.57|66.74|65.87|65.3|64.4|65.29|65.44|65.59|65.34|66.56|66.78|67.79|66.99|68.83||69.47|68.86|68.88|69.73|69.74|69.91|69.74|70.46|70.22|70.42|68.82|68.545|69.32|69.44|69.15|69.98|70.3|69.08|68.69|68.89|69.23|68.62|66.72|66.19|67.25|67.96|69.08|67.46|67.62|68.15|67.605|66.76|68.73|67.28|66.765|69.31|69.4|69.47|70.12|70.24|70.13|68.15|69.56|69.75||71.88|71.97|71.46|71.48|71.8|72.44|70.87|71.4|70.79|70.64|69.83|72.3|74.76|73.7|73.54|74.51|74.86|75.29|75.36|75.72|76.24|75.905|75.71|75.44||73.78|73.935|72.42|72.755|74.8|74.65|73.85|73.06|74.34|74.3618|74.4515|71.99|72.1|74.03|74.7|74.09|74.03|74.61|73.49|73.77|72.57|75.55|74.68|76.29|76.62|74.35|74.29|74.01|73.71|75.68|75.59|74.05|74.09|73.61|75.57
00905|13992|/equities/royal-gold-inc.|R1000VALUE|135.25|138.12|137.79|139.01|137.51|136.38|137.73|134.25|135.76|133.04|130.53|132.29|131.87|131.5|123|129.07|127.12|127.25|124.89|123.53|121.58|120.34|114.865|114.2895|116.91|118.53||117.445|111.51|109.6|105.52|107.43|101.63|100.75|105.13|104.53|101.78|101.21|101.66|102.15|101.3|98.66|97.96|99.69|101.42|101.865|100.35|101.38|103.87|100.25|98.14||98.71|100.92|101|100.7|98.9201|97.57|97.98|101.4|102.3|103.07|104.57|103.91|103.2|104.07|102.755||102.07|101.875|101.43|99.52|98.25|97.13|94|95.94|97.6|98.04|98.35|99.6|98.48|97.48|97.95|96.64|97.47|99.18|100.47|100.89||101.01|101.47|103.36|105.3|106.61|107.25|106.75|106.041|105.4|105.02|103.06|101.7|100.62|103.67|102.92|100.3907|99.59|98.53|98.35|100.38|100.2301|99.59|99.7|98.37|97.8|98.11|97.63|97.55|97.23|97.5049|96.19|92.01|92.13|94.05|94.3232|93.0801|93.65|94.14|94.45|95.22|96.5|97.5|98.87|99.61|100.21|102.75|103.74|103.1|103.56|104.43|108.4|108.99|108.47|108.6|109.32|110.05|110.28||111.913|109.36|109.5582|110.61|110.45|108.96|108.65|108.76|111.06|109.505|108.5|108.35|110.1563|112.5298|114.47|114.1|111.24|114.07|112.49|113.65|114.11|116.55|118.44|119.81|119.595|120.71|120.346|116.93|116.84|116.55|114.69|114.51|114.46|114.89|113.385|115.0212|115.98|115.8|115.98|115.2489|115.13|114.51|115.69|115.59||115.2|113.69|113.27|111.36|111.49|111.19|110|109.97|109.5528|109.18|109.01|110.715|118.75|120.5|120.92|122.1818|121.85|121.62|120.58|121|121.26|119.37|123.46|122.51||123.18|123.88|124.5429|123.7976|125.18|124.22|123.51|123.4|126.15|124.15|122.14|118.285|119.12|116.41|118.28|118.27|115.46|114.62|115|113.64|111.46|112.281|113.74|114.71|116.22|117.34|116.935|118.1|116.29|116.45|116.19|113.08|112.08|111.34|110.17
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|98.066|96.08|97.26|94.34|92.69|93.1|92.21|91.12|90.67|88.645|86.11|84.94|91.209|92.35|93.02|90.07|91.5|90.94|98.38|97.6|96.3113|97.185|96.74|92.75|95.06|96.9||98.365|99.8233|95.24|94.34|93.13|94.31|95|95.85|92.35|90.39|86.59|85.1799|97.86|99.51|97.005|94.79|96.35|96.69|94|94.095|97.35|98.89|99.35|102.8||104|104.85|105.3|105.1|102.78|103.14|103.135|104.95|106.0125|105.02|105.46|106.22|106.25|104.82|104.3||103.81|102.54|102.61|101.92|101.42|101.94|101.9|98.75|99.08|96.75|93.8263|89.32|88.095|86.49|85|84.1869|85.43|84.67|85.865|86.5||87.53|87.4573|89.9|89.6|89.37|88.65|88.038|89.3|90.91|91.1|90.58|90.36|90.61|89.3|85.5|85.3|84.4|82|81.5|80.95|80.6|80.67|81.18|83.8|84.56|84.77|84.7833|84|85.13|85.75|84.04|83.59|83.89|84.09|82.65|80.77|81.94|81.9|82.671|83.54|83.6|83.66|85.54|85.305|84.48|84.26|83.5|83.59|84.59|85.4|85.73|85.23|85.0401|85.7501|87.7|87.09|87.0012||87.66|87.83|86.7901|85.781|86.44|85.53|85.36|86.4|85.46|84.8|83.13|81.46|79.86|77.32|78.17|78.25|78.679|77.91|79.23|80.51|80.58|80.6|80.41|81.03|83.43|82.9|83.2258|80.87|80.1|82.76|81.73|81.8215|81.24|80.25|79.2|80.27|80.57|82.52|82|81.64|81.65|80.35|80.79|82.26||83.1792|82.15|82.02|82.775|83|82.26|81.36|80.28|79.39|79.935|79.72|80.27|79.99|80.78|80.96|80.47|80.24|80.16|80.08|79.92|80.75|80.06|79.785|79.2||80.875|80.04|80|79.7|79.65|78.55|76.66|73.41|72.78|69.26|66.3126|65.67|68.07|79.31|80.371|81.55|79.35|80.69|81.5|83.72|85.03|91.44|93.9|94|93.51|92.34|91.845|91.2638|91.76|91.87|92.84|91.69|92.12|91.88|91.3777
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|48.255|49.1|49.11|49.275|49.69|50.2|49.785|48.42|47.31|45.65|44.28|43.92|44.87|46.02|45.97|44|43.96|45.59|46.46|47.01|47.1|47.55|47.35|44.308|47.03|47.02||47.74|48.59|47.85|47.47|45.92|46.28|44.69|43.65|42.54|42.44|42.12|42.74|43.23|42.81|42.755|40.87|41.04|42.275|41.24|41.04|42.01|43.03|43.59|44.88||45.13|45.25|45.26|44.32|43.165|44.125|43.49|44.2|44.57|44.79|45.01|44.9|45.195|45.605|45.58||44.87|42.455|40.3|38.99|40.09|40.87|38.83|39.485|39.665|40.725|41|41.39|40.27|38.56|38.52|38.065|38.12|38.19|39.25|39.72||41.37|41.775|41.8817|42.07|41.79|42.08|42.69|42.52|42.81|42.23|42.8|42.7|42.79|42.52|40.58|40.15|40.15|39.31|38.02|38.04|37.6|38.1|37.98|38.75|38.51|38.56|38.53|37.61|38.7|38.64|38.11|38.635|39.22|39.95|40.27|39.82|40.98|41.82|41.69|41.81|42.49|41.83|42.01|41.97|41.98|40.47|41.03|41.04|42.01|43.18|42.73|43.46|42.76|42.98|42.96|42.47|41.76||43.285|43.085|42.06|42.5|42.5|41.47|41.2|41.67|40.97|40.76|39.81|39.82|40.31|39.9|39.31|39.681|39.69|39.58|39.53|40.08|40.39|40.15|40.16|43.1|43.2|42.25|42.2|41.62|41.35|40.96|41.3|41.23|41.07|39.66|39.36|40.92|41.57|42.32|42.8|43.1793|43.05|42.6|43.14|42.61||43|43.27|42.88|42.96|43.14|43.205|42.15|42.83|42.98|42.77|42.66|42.94|43.795|43.52|43.3041|43.72|42.94|42.67|41.67|41.99|41.87|40.39|41.35|42.79||43.55|43.65|43.19|43.52|43.8|44|43.88|43.31|44.48|44.93|44.13|43.81|43.78|44.03|44.97|44.7|42.79|42.75|42.6|43.05|43.14|43.58|43.09|43.29|43.66|43.46|42.961|42.34|41.88|42.19|41.88|41.53|41.48|41.68|41.21
00908|39180|/equities/oge-energy|R1000VALUE|39.76|39.51|39.1|38.72|38.48|38.57|38.52|38.21|38.42|38.1838|38.46|38.375|38.68|38.465|38.64|38.85|39.035|38.71|38.47|37.46|37.19|36.83|36.2|35.24|35.35|35.48||35.645|35.37|35.57|35.605|35.92|36.6|36.775|37.655|37.72|37.52|37.5|37.84|37.54|37.575|37.165|37.07|37.1|36.81|36.27|36.16|37.22|37.325|37.6506|37.31||37.44|37.27|37.16|36.995|37.37|36.715|37.65|37.69|37.83|37.66|38.18|37.98|37.74|37.53|36.96||37.05|36.9|36.79|35.91|36.7|36.85|36.565|36.25|35.76|35.75|35.69|35.985|35.53|36.14|35.35|34.61|34.51|34.3|34.52|34.47||35.31|35.26|34.99|34.54|34.36|34.56|34.76|34.38|34.22|34.15|34.07|33.92|33.785|34.35|33.975|34.42|34.36|34.045|33.9177|33.88|34.02|34.0797|33.9|33.74|33.71|33.57|33.48|33.185|33.65|33.09|32.49|32.52|32.645|33.02|33.48|32.79|33.27|33|32.805|32.93|32.86|32.89|33.35|33.65|33.49|33.21|33.2|33.215|33.66|34.03|34.51|34.53|34.945|35.0799|35.5|35.03|35.16||35.63|35.71|35.3|35.305|35.41|35.52|35.5|35.21|35.27|35.49|35.04|35.375|35.58|35.55|35.89|35.94|35.99|35.19|34.88|34.94|34.3|33.93|33.77|33.92|33.88|33.685|33.84|33.75|33.49|33.55|33.2|33.09|33.44|33.3|32.93|33.98|33.28|33.25|33.26|33.57|33.49|33.74|33.69|33.55||33.83|33.53|33.45|33.58|34.08|33.63|33.46|33.67|34|33.4|33.42|34.51|34.73|35.05|35.1|34.98|34.38|33.94|33.81|34.05|33.96|33.7|33.9|33.91||34.2|34.2|33.46|33.7|33.49|33.28|33.5|32.89|33.06|33.69|33.94|32.79|32.74|33.16|33.9|33.55|33.23|32.86|33.11|33.4|33.47|33.14|32.64|32.52|32.84|32.74|32.93|33.28|33.44|33.46|33.42|32.84|32.52|32.15|32.21
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|156.97|153.73|154.49|148.79|150.19|153.575|153.1127|155.81|154.51|153.42|149.295|147.99|151.22|144.92|146|133.49|134.81|147.465|154.53|154.73|153.11|157.03|158.21|157.01|164.67|163.83||164.72|164.2|169.03|167.58|163.93|163.41|168.07|169.81|165.28|161.37|156.54|160.559|161.875|162.47|155.97|152.515|155.56|159.82|155.01|153.8212|158.845|161.89|162.03|164.26||166.1|168.06|167.6|167.49|166.905|170.32|166.875|168.19|171.33|169.01|167.59|168.63|167|166.38|163.98||163.14|156.44|150.07|145.455|145.17|146.23|149.36|153.22|153.39|159.64|159.23|158.79|157.21|151.3|148.65|147.49|146.87|150.54|153.87|152.045||163.83|164.75|162.96|165.395|168.72|166.48|167.45|168.29|167.32|166.51|167.39|165.48|166.31|168.27|162.45|160.42|159.56|157.83|155.78|155.63|152.83|153.24|154.24|154.66|154.35|153.35|154.84|156.25|158.99|154.72|153.365|157.5|157.12|158.7|161.1782|157.31|161.4|161.44|159|157.22|161.94|162.27|163.49|157.7276|155.34|151.65|151.451|149.08|152.89|153.85|153.9|154.811|149.285|148.76|147.82|148.56|148.31||147.06|149.45|148.3|148.06|149.77|149.2|148.76|148.87|146.56|142.69|137.135|137.27|140.25|141.02|144.785|145.63|144.06|142.59|141.2|138.85|142.035|139.3|138.05|138.58|142.19|146.23|148.22|150.37|154.51|153.65|153.65|153.3|151.7|144.76|142.37|148.54|154.07|155.75|155.64|157.95|155.13|149.16|153.03|156.54||160.57|160.9|158.37|156.27|157.05|161.7|161.77|161.24|156.53|156.01|155|161.855|167.28|170.3|170.08|170.59|169.22|171.11|173|170.05|168.58|165.24|168.74|173.57||168|170.9|169.48|168.68|171.68|171.34|168.93|166.36|170.05|171|169.72|163.59|161.82|167|171.61|171.53|167.16|173.47|173.2|176.86|175.68|178.04|178.68|177.45|177.89|176.57|175.29|170.12|169|173.76|175.57|173.43|171.91|167.87|168.66
00910|39186|/equities/huntsman|R1000VALUE|37.53|36.42|35.31|39.905|39.29|39.4|38.61|38.97|39.093|38.85|37.97|38.51|37.92|36.33|35.9|34.99|35.745|37.66|38.735|38.5|37.69|39.62|39.29|37.79|39.635|40.425||40.5|40.54|39.7|38|36.09|36.2994|36.73|36.69|35.85|35.49|35.7|36.11|35.94|35.81|34.51|34.41|35.19|34.9|34.33|34.09|35.25|36.36|37.21|37.62||37.6895|37.49|36.35|35.45|35.035|35.575|35.41|35.62|35.56|35.16|34.63|34.695|33.72|33.565|32.7||32.45|31.81|31.7|31.16|32.0624|32.51|31.68|31.69|31.86|32.38|32.18|32.63|32.75|32.11|31.65|31.275|31.055|31.25|32.11|31.65||32.9|32.89|32.27|32.035|32.87|33.115|33.12|33.18|33.27|33.16|33.005|33.245|33.79|33.545|33.24|33.03|33.33|32.64|32.02|31.625|31.42|32.53|32.56|32.43|32.33|32.55|32.41|31.74|31.94|31.655|31.19|31.4323|31.86|31.57|31.4|30.83|30.28|30.265|29.86|29.58|29.48|29.46|27.14|26.8|26.67|26.07|25.02|25.315|25.67|27.08|26.63|26.46|27.1|27.06|26.69|26.495|26.47||26.5|26.5298|26.08|26.13|26.21|25.72|25.4|25.28|24.9|24.355|24.095|24.26|24.7|24.82|24.85|25.54|25.68|25.82|25.56|25.23|25.5|25.15|25.23|25.3|25.86|26.16|26.17|25.74|25.57|25.71|25.59|25.53|25.61|24.98|24.71|25.785|26.25|26.39|26.41|26.49|26.39|25.65|26|26.04||26.1916|26.43|26.43|26.55|26.2|26.78|26.3|26.41|25.82|25.35|24.72|25.11|26.27|26.2|26.3|26.94|26.94|27.17|27.52|27.84|27.97|28.04|28.45|28.65||28.14|28.37|27.96|28.17|28.33|28.51|28.33|28.66|29.64|29.32|29.95|29.57|29.45|30.12|31.02|30.75|30.66|30.89|29.25|28.77|28.49|28.92|28.76|28.54|28.5|27.63|27.69|28.05|28.03|28.95|29.11|28.52|28.58|27.86|28.06
00911|17148|/equities/sei-investments|R1000VALUE|60.59|59.53|58.72|58.97|59.18|60.31|59.77|58.27|58.36|58.155|57.08|56.195|55.74|55.84|56.505|55.38|55.79|57.4553|57.64|57.11|56.62|57.73|57.15|54.45|56.65|57.85||58.76|58.9|59.85|59.38|58.87|58.5301|59.5828|60.51|59.93|59.27|58.735|58.85|58.34|58.03|57.3612|55.37|54.03|56.97|56.5|55.855|57.65|59.16|59.88|61.08||61.72|62.99|62.61|62.75|62.05|62.56|62.5008|62.27|61.96|60.72|60.88|61.27|61.48|62.01|60.85||60.71|60.17|58.24|57.72|60.28|62.29|61.15|60.36|60.475|59.65|60.75|61.03|61.145|60.09|59.2|58.68|58.51|59.34|60.78|60.69||63.25|62.61|62.97|63.29|63.81|63.78|63.99|63.88|64.2|64.23|64.01|63.34|63.904|63.77|62.6|62.41|62.32|63.24|62.25|62.09|62.12|63.89|63.775|63.58|63.33|62.35|61.64|61.12|61.58|60.11|59.02|59.03|59.09|59.75|59.57|58.82|58.95|58.75|58.87|59.3|59.495|59.96|60.46|59.16|58.68|57.9|57.28|57.06|58.865|59.08|58.97|59.03|59.15|59.15|59.02|58.55|59.37||61.99|62.14|62.05|62.48|62.69|61.8|62.05|61.61|61.44|61.16|60.49|59.77|60.36|61.105|60.71|61.4|61.8601|61.87|61.81|61.54|61.41|60.95|60.49|60.41|60.84|60.4|60.86|60.5|60.05|60.51|60.55|60.16|62.28|60.03|59.35|61.55|61.32|61.36|61.31|61.76|61.13|60.48|61.11|61.04||62.31|62.15|61.71|61.93|61.75|61.47|61.03|61.33|61.04|60.81|60.57|61.78|62.12|62.26|62.24|62.27|62.43|62.97|63.36|63.79|63.61|62.94|62.86|63.1||62.91|63.27|62.51|62.5|62.15|61.835|61.98|60.83|62.07|62.18|61.89|61.37|60.88|61.97|63.01|61.5|62.58|61.82|61.26|61.35|60.95|60.4997|59.79|58.8|58.01|55.045|55.47|62.61|62.26|62.26|62.67|62.51|62.23|62.7|62.82
00912|17585|/equities/woodward|R1000VALUE|125.415|124.2|125.16|122.97|125.275|125|121.54|123.29|122.33|122.19|119.69|121.58|120.29|117.02|118.17|115.14|115.35|116.89|119.43|122.31|120.085|121.8|116.4|114.23|117.73|116.68||118.83|118.01|118.41|114.9975|113.92|113.88|115.6|115.45|111.34|109.24|107.95|110.15|109.08|104.5|105.57|104.77|106.11|108.45|107.25|107.682|110.848|113.72|114.3|115.65||113.6502|113.96|113.01|109.8436|109.08|111.9|110.1|110.15|111.2|108.865|103.95|109.22|106.98|109.04|107.095||105.54|105.13|102.88|101.28|104.32|105.95|104.54|104.83|105.8|107.05|106.16|106.88|107.4|105.91|105.51|103.19|102.43|105.1|107.78|106.485||113.95|115.07|103.02|108.9|113.92|113.41|114.36|115.65|116.99|118|119.26|117.92|118.51|116.84|115.11|114.17|114.57|113.26|111.0939|110.6392|110.63|112.81|113.23|114.14|114.64|114.2|113.86|114.06|115.37|115|113.65|113.73|114.46|114.82|115.43|113.28|113.77|115.74|113.61|113.1|113|113.61|115.17|113.89|113.76|115.42|114.71|113.51|114.78|117.74|121.605|121.86|120.65|117.49|118.53|118.2|118.85||119.47|121.42|120.325|120.9|121.66|121.48|119.97|121.19|120.03|118.225|116.54|115.39|115.61|114.32|114.64|116.48|116.85|112.29|111.33|110.64|113.295|112.25|109.35|109.34|121.54|121.19|122.4|120.35|119.03|119.05|118.41|117.88|119.27|112.93|112.18|117.01|118.28|118.88|120.49|120.75|121.47|119.07|122.19|120.43||122.205|122.8|119.29|119.3|120.25|122.5|120.79|121.25|120.33|118.39|115.92|116.13|119.92|121.02|120.34|122.5|121.72|123.01|123.97|124.78|125.95|125.01|126.39|127.21||124.18|125.18|120.9|120.32|120.28|117.24|118.61|116.9|119.42|120.47|121.2|120.08|118.23|124.57|126.5|124.39|120.58|123.42|123.71|122.975|121.87|124.34|123.23|123.58|124.12|121.83|121.84|120.17|118.96|121.62|122.05|120.73|122.01|121.61|122.48
00913|17440|/equities/amerco|R1000VALUE|60.8909|60.6045|61.1308|61.0477|60.9628|61.5527|61.8112|60.9648|60.839|60.4183|59.7351|58.3916|57.9235|57.4234|57.3944|54.7104|55.3083|56.6888|57.5377|57.2587|56.4612|56.7506|57.6699|55.7156|56.3494|57.3934||58.5822|58.7539|57.912|58.154|57.069|56.8425|58.1176|59.6018|58.4894|58.3656|58.5204|59.9497|60.4368|59.784|59.6043|57.2647|58.4924|59.2849|59.8888|59.8139|61.386|63.553|64.3366|64.5612||67.1374|68.6426|68.5727|67.3592|68.6565|70.0579|71.1784|70.6433|71.5921|71.2607|72.0942|71.7408|71.6091|71.7618|71.4184||71.391|70.9997|70.7017|69.3712|70.4682|70.8904|70.5889|69.8553|70.016|70.1697|71.1449|70.5141|70.6253|70.1368|69.8383|68.4913|69.6607|69.8443|71.2043|70.6049||72.5303|72.2908|73.1662|72.3602|73.3448|74.0046|74.2502|73.7251|73.6852|73.238|72.4076|74.0665|75.3261|74.9009|73.3049|74.1623|73.8629|73.6722|73.1163|71.7548|70.7117|72.186|71.5442|69.0079|71.8945|71.3675|71.5399|72.0083|71.5402|69.7125|68.1754|68.8637|68.9156|69.3913|67.4284|65.625|65.3327|64.6365|64.3692|64.0859|65.5113|64.9058|64.7951|64.7702|65.1981|64.8849|64.037|63.3575|64.2355|65.4195|65.0554|65.3603|65.6619|65.4918|64.7392|65.1068|65.1831||65.0604|65.1649|65.2382|65.7495|66.4766|66.034|64.7852|64.0088|64.2051|64.0436|63.7536|63.2772|64.5918|64.5938|65.4201|65.1878|64.8928|64.2898|63.2951|61.8948|61.4213|59.7103|58.0485|58.0336|57.7665|57.9907|58.1183|57.0608|57.3349|57.8766|57.1565|57.4301|57.2611|56.1109|55.1172|56.4568|57.2721|57.3488|57.5701|57.3349|57.0678|55.3155|57.004|57.7814||58.8529|58.1107|58.2688|57.0289|56.0292|56.0143|55.0664|53.4229|53.124|52.4967|52.1721|52.5963|53.124|53.1081|53.6458|54.8268|54.7382|55.2101|55.4202|55.7867|56.2318|56.4046|56.3075|57.0294||55.5676|53.2744|56.8442|56.8153|56.8581|57.2744|56.5096|56.2189|61.0871|61.0792|60.8467|59.0737|58.9363|61.1011|62.0809|60.6739|60.0237|59.2679|58.8815|59.2729|58.5509|59.0189|59.1783|59.5995|59.3147|59.2191|58.7008|58.9383|59.0041|59.6672|60.6002|60.2791|60.9433|60.2164|60.0864
00914|39245|/equities/omega-healthcare|R1000VALUE|30.85|30.5001|30.08|29.31|28.9146|29.035|28.945|28.505|28.4|27.865|28.215|28.4|28.55|28.02|28.41|27.7086|27.75|27.77|27.7517|27.53|27.17|27.79|27.71|26.925|27.56|27.77||28.295|28.72|28.74|28.14|28.38|28.5|28.15|27.9|27.09|27.12|26.915|28.31|30.22|30.94|30.58|29.52|29.94|29.85|29.615|29.17|30.28|30.555|31.43|31.31||30.99|30.67|30.56|30.81|30.9143|30.66|30.43|30.33|30.13|29.54|29.58|29.35|28.9607|28.35|27.915||28.135|27.97|27.63|27.06|27.2788|27.34|27.52|27.705|27.79|27.92|28.3|28.31|28.38|27.87|27.44|27.585|27.435|27.26|27.41|27.735||29.04|28.97|28.72|28.52|28.875|28.2728|28.5199|27.975|28.6|28.455|28.51|28.41|28.815|29.17|28.71|29.67|29.535|29.29|29.18|29.935|29.3058|29.73|29.755|30.53|30.85|31.32|31.295|30.99|30.76|30.53|29.63|29.3|29.04|29.475|29.68|28.915|29.465|30.0799|29.825|29.92|30.26|30.31|30.66|30.81|31.24|31.16|31.1|31.37|31.87|32.12|32.03|32.1821|32.51|32.89|33.56|33.14|33.039||33.49|33.615|33.55|32.93|32.8|32.76|32.6695|33.03|32.65|32.5794|32.1359|32.4|33.29|33.93|34.13|34.55|34.43|34.825|34.75|34.72|35|34.67|34.25|34.51|36.02|36.23|37.3|37.17|37.06|36.915|37.18|36.92|37.38|36.34|35.82|37.03|36.62|36.72|36.74|37.07|36.51|36.25|36.655|36.36||36.39|36.23|36.28|36.29|36.27|36.49|36.11|36.57|36.41|35.82|35.76|36.11|37.03|37.06|37.58|37.37|37.28|36.9|36.28|37.45|36.95|37.41|37.54|36.67||36.4|36.51|36.42|36.33|36.18|35.93|35.59|35.21|35.84|35.7|35.59|34.95|34.85|35.63|36.4|36.11|35.75|35.56|37.03|37.83|37.77|38.35|38.46|38.18|38.02|37.7|37.82|37.61|37.15|37.1|37.22|36.85|37.04|37.44|37.06
00915|20749|/equities/eagle-materials-inc|R1000VALUE|133.25|129.58|127.7|125.95|125.47|128.2|130.55|128.73|130.62|128.36|132.11|132.4101|132.73|130.61|130.69|125.97|125.77|131.35|133.89|131.83|129.44|134.29|131.58|126.13|131.12|135.39||138.35|139.62|142.67|141.51|138.62|141.63|141.66|143.635|141.335|140.4|141.315|143.23|146.24|144.52|142.11|139.85|140.05|140.68|138.83|138.79|143.94|148.32|150.85|153.5819||156.12|162.09|160.86|156.3001|156.11|159.17|161.54|162.71|164.83|162.78|165.12|165.53|166.79|165.19|163.15||162.815|158.9|154.44|151.505|158.39|160.66|158.8|158.77|159.36|160.7116|162.685|161.14|159.87|156.28|153.22|152.8|152.56|153.74|159.07|157.7801||163.03|160.47|161.37|160.35|158.35|160.08|160.16|161.16|159.815|158.67|157.525|158.51|157.9|153.45|152.32|152.35|151.085|146.83|148.28|140.75|137.76|142.21|141.57|141.35|141.06|139.17|139.16|140.54|140.65|139.245|135.7878|135|134.59|135.66|135.68|132.43|133.56|134.17|129.62|131.1|135.72|136.7|135.74|134.32|133.76|132.04|129.89|130.19|133.3|134.83|143.07|143.17|145.625|145.46|144.39|145.72|148.29||152.46|156.21|155.06|156.48|157.04|156.18|154.97|153.75|152.33|149.77|147.505|147.15|150.33|148.46|151.18|153|153.25|150.0901|145.51|144.1|144.07|142.72|142.1|138.99|140.63|141.1|140.86|131.94|132.31|134.54|135.1|134.5|135.51|131.06|129.75|135.21|137.25|137.98|137.69|137.41|138.05|136.02|139.3|137.25||141.39|141.675|139.81|139.68|140.46|142.8|142.33|140.15|139.73|137.24|134.71|136.54|143.88|146.47|149.96|149.14|148.9|151.77|149.26|147.74|145.38|143.32|144.06|146.93||145.66|146.36|143.5|143.01|142.9|142.17|135.37|135.38|147.07|148.53|150.29|145.56|145.19|145.3|149.05|143.12|141.48|142|139.41|138.8|137.87|141.07|141.44|142.45|141.04|139.04|138.26|138.95|137.91|142.83|142.84|140.37|139.94|139.22|138.07
00916|20565|/equities/caci-international-inc|R1000VALUE|298.595|306.92|301.96|300.09|298.77|296.43|295.8|293.87|293.33|291.48|294.3895|293.16|296.5|290.41|287.59|289.625|298.7|289.79|286.8|278.9|277.57|265.02|258.23|240.02|245.68|248.685||251.74|251.76|250.3796|248.105|247.55|251.615|252.81|253.62|251.81|252.4|249.29|251.445|244.56|242.46|244.31|238.29|241.11|264.59|262.4401|265.34|270.02|272.72|275.4|275.39||271.04|272.74|274.1|270.45|269.09|269.99|271.32|275.51|274.4|268.72|267.4843|269.2|269.06|267.4|263.86||265.35|259.39|256.14|249.98|258.68|263.55|265.3172|265.805|260.975|264.21|266.3|267.945|265.81|265.44|261.56|257|255.23|257.52|266.79|267.05||275.611|274.05|272.01|272.46|273.3|277.33|278.26|281.82|279.87|281.54|283.57|284.19|284.355|286.11|284.1663|284.01|286.58|283.19|275.295|269.47|271.83|280.32|283.5|283.71|280.33|281.085|280.73|279.3386|280.875|278.96|273.1991|272.6515|272.85|269.4|267.07|261|262.54|264.505|262.41|262.1|260.755|255.5184|255.89|251.75|250.67|248.77|247.68|248.1296|250.51|251.06|251.56|251.23|255.45|255.3178|256.16|251.92|251.67||256.23|256.76|254.03|256.64|256.73|256.26|255.5395|255.65|256.18|257.22|257.1|256.85|256.88|254.61|248.36|250.75|250.43|251.94|246.73|250.06|251.57|251.34|252.51|255.37|266.7|266.15|268.64|266.5|266.94|266.66|267|265.71|265.96|262.24|258.24|262.62|260.02|257.59|259.965|258.71|258.75|255.42|255.94|252.28||255.33|255.34|254.2|254.65|255.58|255.68|256.07|258.7|260.675|261.16|260.25|262.45|263.05|262.57|261.57|264.74|260.9|258.54|253.72|256.09|257.23|255.34|256.21|254.215||254.29|254.24|253.56|253.85|256.56|256.95|255.25|255.48|259.16|257.81|258.16|255.48|253.07|259.53|262.95|259.94|259.18|257.09|259.15|255.75|252.4|250.64|250.85|250.74|252.26|252.93|250.6|255.49|260.92|260.18|257.99|252.33|249.61|249.11|250.37
00917|39324|/equities/popular-inc|R1000VALUE|84.53|82.36|82.41|82.15|82.07|84.34|83.38|80.855|81.36|81.66|79.455|77.11|81.08|80.94|82.18|78.975|80.01|83.5|89.445|87.86|86.2816|89.2|88.3|84.1|88.45|88.61||89.79|90|92.84|92.305|90.97|91.64|92.6501|93.0375|93.35|92.33|87.8544|89.88|90.64|88.96|86.6|85.02|85.49|87.41|87.6055|86.155|88.04|90.19|93.29|96.28||94|93.035|92.265|91.01|90.78|88.48|86.61|86.01|83.535|82.37|81.211|81.74|81.065|81|80.04||80.42|77.0257|76.95|74.52|76.38|78.71|76.83|77.44|77.085|78.3|78.39|79.285|78.86|78.01|77.25|76.61|77.2|77.18|80.04|80.205||85.37|84.68|83.825|81.295|83.24|83.09|83.84|84.18|83.38|83.67|83.34|82|81.97|82.32|81.355|80.4|80.53|81.83|81.24|80.515|80.34|84.46|83.502|81.1275|81.1|79.4527|79.28|78.91|79.08|78.77|78.66|80.105|80.99|80.3|80.71|78.87|79.6|78.66|77.57|77.05|78.19|78.53|75.06|74.89|72.43|71.91|70.75|70|72.755|73.15|72.73|71.96|73.78|73.34|72.91|73.05|73.74||74.26|74.57|74.485|75.7|75.89|76.22|76.03|76.73|75.71|75.03|73.79|73|74.46|74.84|75.4|76.3|76.005|74.76|74.66|74.07|74.51|72.35|71.8|70.93|71.66|72.36|73.01|72.36|71.87|72.35|72.32|71.53|71.15|68.74|68.31|71.42|71.55|72.53|73.08|73.3|72.8|70.94|72.63|73.41||75.25|74.93|74.63|74.75|75.585|76.09|74.5501|74.22|73.2|73.31|71.69|74.09|77.61|77.845|77.09|78.68|78.69|80.01|79.96|81.22|80.9103|80.18|80.63|81.79||80.65|80.95|77.7|78.93|80.74|80.72|79.99|78.94|80.05|80.75|79.65|77.4|77.335|76.55|77.62|77.2993|77.22|75.13|74.41|73.98|73.78|73.92|73.26|73.24|73.04|70.11|69.99|68.86|68.84|71.39|72.15|71.07|71.01|70.46|71.59
00918|39240|/equities/ingredion-inc|R1000VALUE|87.01|86.27|86.43|84.86|85.05|84.89|84.51|83.35|83.35|82.19|82.11|82.33|83|83.605|85.97|81.25|81.925|83.945|86.625|87.35|86.43|88.13|87.87|86.77|88.74|88.19||88.42|86.86|87.42|87.09|85.92|86.14|85.32|86.47|84.775|85.079|83.74|86.81|94.45|94.225|93.13|93.22|94.12|93.22|92.753|93.97|97.62|99.63|100.32|99.545||99.86|100.08|99.08|98.95|98.96|98.46|98.3|98.15|97.19|95.865|95.56|96.41|96.91|95.7|94.3555||94.2|94.57|93.855|92.65|95.06|95.89|94.66|94.5|94.22|96.17|96.04|96.82|96.35|95.245|93.71|93.31|92.96|93.13|97.28|96.2||97.67|97.84|96.32|96.66|98.03|98.21|99.44|99.15|98.4|99.1|99.56|98.84|98.115|96.571|95.25|94.66|89.69|94.87|94.48|94.48|94.18|96.25|96.4549|96.69|96.5401|96.36|95.63|96.26|95.91|94.55|94.05|95.16|95.0003|94.28|93.87|91.8|90.65|90.95|88.43|88.97|89.38|89.15|89.03|88.25|87.895|87.0422|85.75|85.29|86.78|87.8272|86.1|86.24|86.55|86.21|86.18|87.08|87.25||87.66|87.54|87.28|87.58|87.68|87.36|87.32|86.92|86.9|86.38|84.96|84.37|86.43|87.29|87.63|87.43|87.045|86.81|85.93|85.85|85.195|84.63|84.93|85.75|87.95|87.04|88.88|87.5|87.56|87.02|86.47|86.32|87.72|86.01|84.85|87.21|87.81|87.25|87.46|89.93|92.58|91.4|91.17|90.53||89.9914|90.73|89.34|89.6|89.72|90.1|89.42|90|89.97|90.08|89.55|91|92.78|93.5|93.71|94.01|94.87|95.37|95.46|95.15|96.09|95.94|96.36|95.18||93.81|94.7|93.97|95.23|95.35|94.82|94.38|95.07|96.88|95.59|96|94.43|94.81|94.7|95.34|93.08|91.82|91.03|90.34|93.55|92.52|92.67|93.01|91.74|92.04|91.29|92.11|91.49|91.62|92.2|91.81|91.11|90.05|89.99|90.46
00919|21040|/equities/primerica-inc|R1000VALUE|135.92|133.8848|133.37|131.92|131.93|133.95|132.34|131.265|129.79|128|124.62|126.64|126.12|125.0215|127.51|122.09|121.22|123.975|126.67|125.51|123.17|127.67|128.5|125.5|130.22|133.2863||134.47|136.325|135.1763|135.97|150.42|152.52|153.68|154.16|151.58|153.4|151.782|151.38|153.39|153.25|149.215|144.77|146.265|148.03|144.21|145.1|148.95|150.7021|151.52|154.01||154.0259|155.85|153.685|153.05|152.32|153.37|153.13|152.64|155.79|153.39|153.19|153.39|153.92|153.85|152.23||150.9672|149.99|145.8|141.91|146.68|149.35|148.25|148.795|149.385|150.165|149.03|150.1476|149.715|148.21|145|143.3487|142.93|145.84|146.0749|145.12||152.1204|154.69|155.35|155.06|158.6|157.64|160.12|160.91|161.1291|161.92|161.12|160.765|174.78|175.95|172.49|174.24|173.31|168.7|167|164.97|164.915|168.27|169|168.62|166.97|165.84|165.94|165.61|166.68|163.06|159.45|158.825|157.89|157.88|157.085|151.86|151.14|151.22|153.75|153.57|153.615|153.5796|153.1|150.015|148.78|144.7419|142.29|140.05|148.3|148.375|147.05|147.1|147.35|146.38|146.54|146.79|148.22||150.1|151.3|151|152.115|151.91|149.66|149.65|152.07|150.3801|149.72|146.29|145.21|150.07|149.28|148.56|149.52|150.205|150.785|150.17|146.47|145.79|145.78|143.97|145.09|146.44|145.82|147.53|144.64|145.23|143.62|144.37|144.04|146.55|142.3|140.66|145.2|144.48|144.97|145.97|145.62|144.11|142.12|145.39|146.73||150.295|151.63|151.76|152.49|151.43|150.13|148.33|148.65|147.755|146.03|143.97|148.49|154.11|156.04|157.17|160.56|160.51|163.05|162.13|163.69|162.59|160.51|162.48|162.68||158.6|159.26|157.02|157.01|158.87|160.15|157.83|155.38|158.98|158.63|159.36|153.59|153.94|157.15|161.82|161.44|159.83|159.91|159.88|160.28|159.63|161.3|160.49|160.33|160.77|157.8|156.7|157.11|156.39|160.03|158.12|156.46|153.92|152.85|153.31
00920|29665|/equities/post-holdings|R1000VALUE|65.7447|63.71|63.53|63.565|65.76|67.13|67.08|67.025|66.51|66.45|66.48|66.41|66.15|97.54|99.36|94.25|97.3|101.76|103.21|103.33|103.45|104|104.1|102.675|107.29|106.42||106.98|106.95|108.19|108.48|106.42|105.37|105.31|106.45|103.78|102.12|101.52|104.86|105.29|104.4|104.49|103.19|104.07|104.79|106.77|109.66|112.46|113.86|114.75|115.68||115.935|114.9|114.01|113.61|114.3|113.39|113.78|113.07|112.62|111.91|111.38|111.53|110.1456|107.82|106.157||106.43|105.285|104.91|103.84|104.48|103.02|100.95|101.69|101.39|101.05|100.53|100.88|99.73|97.9|96.85|95.2|94.76|96.36|100.5|101.51||103.561|103.31|100.04|99.69|102.9|105.14|106.34|106.62|106.08|105.185|105.72|104.2|103.82|104.48|103.81|102.93|102.31|101.35|101.11|101.08|101.62|105.64|105.61|105.5|105.24|104.8|104.88|104.45|105.39|105.58|104.73|104.58|104.14|104.82|106.99|106.2|109.745|110.7|109.89|110.11|109.68|108.975|108.0542|107.58|107.52|105.05|105.33|105.23|106.89|106.53|107.17|106.78|107.72|106.14|108.12|107.3|107.53||110.12|110.99|111.245|111.41|111.73|110.74|110.95|112.09|112.18|113.13|112.58|112.67|114.26|113.613|113.76|113.05|110.95|109.5|108.7|106.875|104.55|98.815|98.26|100.49|100.81|101.74|102.05|101.82|103.4125|103.86|103.24|102.33|103.96|103.98|103.46|105.65|105.64|105.37|106.39|109.18|109.11|107.6|107.77|107.81||109.26|108.93|107.64|107.92|108.87|107.88|106.92|106.82|108.27|108.17|108.18|110.32|111.4|113.23|112.92|113.22|112.87|113.34|114.54|114.85|115.58|115.48|115.78|114.73||114.36|113.94|115.1|114.87|114.61|115.03|115.4|114.81|115.6|116.2|116.79|114.84|115.02|115.59|115.52|113.54|114.72|113.21|113.77|114.25|113.2|113.09|111.92|112.16|112.06|111.94|112.06|111.61|110.26|110.45|109.62|109.07|107.79|107.48|106.42
00921|989528|/equities/valvoline-inc|R1000VALUE|31.05|30.51|30.53|30.37|30.41|30.82|30.95|30.39|30.35|29.925|29.7|29.97|29.445|29.04|28.97|28.15|28.32|30.49|31.64|31.34|30.98|31.925|31.64|30.84|31.725|33.01||33.08|32.84|32.87|32.18|31.81|31.95|33|31.7823|32.3|32.01|31.83|32.635|33.33|32.9|32.45|31.73|32.34|32.82|32.39|32.35|33.02|33.68|34.385|34.7||35.145|35.965|35.39|34.81|34.52|35.2|36.3601|36.27|37.32|36.92|36.8301|37.05|37.01|36.59|35.88||35.713|35.64|35.26|34.34|35.41|35.08|34.49|34.36|34.215|34.88|35.04|35.17|35.06|34.31|34.02|34.08|33.93|33.92|34.89|34.592||36.21|36.15|36.07|36.06|36.37|36.69|35.59|35.23|35.03|34.812|34.69|34.27|33.98|34.17|34.09|34.765|34.15|34.02|33.58|33.724|33.69|34.1|34.46|35.17|34.56|34.47|34.24|34.76|34.76|34.7|35.08|33.015|31.81|31.82|31.5597|30.68|31.22|31.6|31.12|31.17|31.885|32.0566|32.1101|32.02|31.34|30.95|30.47|29.81|30.69|31.59|31.82|31.69|31.22|31.12|30.92|30.745|30.56||30.47|30.4088|29.96|29.96|30.34|30.08|29.97|30.09|29.85|29.84|29.68|29.65|30.15|30.225|30.47|30.68|30.85|30.13|30.05|30.265|31.18|30.5|30.615|30.48|30.83|30.605|30.7|30.09|30.13|30.1935|30|29.78|30.52|29.92|29.74|30.355|31.05|31.48|31.495|31.67|31.75|31.35|31.78|31.56||32.42|32.52|32.23|32.3501|32.315|32.62|32.315|32.29|32.87|32.7|32.33|32.4|33.27|33.84|33.79|34.01|33.945|33.97|33.5668|33.635|33.35|33.06|33.25|33.035||32.64|32.74|32.22|32.42|32.235|32.55|31.56|30.9|31.31|31.29|31.43|30.97|31.0335|31.625|32.26|31.71|31.32|31.69|31.485|31.4|30.985|30.02|29.01|28.55|28.82|28.49|28.28|28.37|28.03|28.05|27.02|26.68|26.53|26.28|26.535
00922|39177|/equities/douglas-emmett|R1000VALUE|33.88|33.56|33.07|32.15|32.28|32.39|32.355|32.051|32.14|31.755|32.15|32.6|33.14|32.62|32.67|31.87|32.16|32.03|31.89|31.77|31.22|31.36|31.45|30.14|31.09|31.35||31.98|31.815|31.38|31.31|30.95|30.92|30.91|31.01|31.1|31.26|30.901|31.29|31.77|30.98|30.67|29.38|30.04|30.84|30.73|30.61|31.77|32.57|33.64|34.47||34.8|35.45|35.37|35.31|35.97|35.78|35.37|35.06|35|33.62|33.43|33.6|33.3|33.23|32.87||33.07|33.12|32.62|31.611|32.525|32.64|32.17|32.67|32.09|33.19|33.6|34.28|33.96|32.96|32.47|31.7948|31.67|32.73|32.78|33.02||35.165|35.37|35.27|35.31|35.93|35.02|35.8|36.37|36.09|35.67|35.69|35.5225|35.2|33.88|33.37|33.275|32.79|32.63|32.54|32.345|32.96|33.57|33.29|33.61|33.61|33.32|33.08|33.065|33.56|33.44|32.865|32.59|32.07|32.18|32.02|31.3|31.56|32.09|31.57|31.57|32.27|32.58|32.55|32.425|32.48|32.19|32.03|31.46|32.19|32.58|32.6|32.65|32.52|32.36|32.945|33.23|33.12||32.94|33.01|33.025|32.45|32.25|32.21|31.92|31.45|31.64|31.78|31.35|31.55|31.66|31.535|31.91|31.7862|31.64|31.75|31.83|32.35|32.63|31.9|31.39|31.9|32.84|33.34|33.55|33.29|33.27|33.34|33.18|33.43|34.47|32.98|32.64|34.01|34.01|33.84|33.89|34.12|33.38|32.79|33.25|33.06||33.41|33.62|33.57|33.62|33.76|34.715|34.64|34.74|34.9|34.81|34.65|34.89|35.4|35.97|36.28|36.05|36.13|36.14|36.31|35.86|35.9|36.11|35.9|34.74||34.3|34.28|34.52|34.55|34.4|34.22|33.29|32.91|32.58|32.49|32.27|31.62|31.72|32.12|32.55|31.78|31.45|31.41|32.51|32.74|33.35|33.22|33.2|32.34|32.68|32.83|32.97|32.72|32.43|32.28|31.94|31.85|32.2|32.26|32.24
00923|1075387|/equities/nvent-electric|R1000VALUE|35.42|34.3|34.19|33.98|34.23|35.11|35.41|34.89|34.81|34.29|34.12|34.39|34.34|33.77|33.83|32.86|32.565|33.34|33.98|33.9|32.83|33.51|32.98|31.44|32.56|32.885||33.72|33.6|34.31|34|33.095|33.68|34.46|34.93|33.64|34.18|32.76|34.3|34.77|34.355|33.7|32.7|33.38|33.71|33.24|33.17|34.25|35.02|36|36.41||36.51|37.385|37.07|36.33|35.97|37.3325|37.33|37.43|37.8|37.36|37.61|37.6|37.935|37.77|37.22||36.93|36.28|35.26|33.83|35.51|36.5015|36.02|36.35|37.15|37.4|36.8|37.07|36.75|35.5|35.15|34.94|34.98|34.73|35.71|35.86||36.46|36.23|37.06|36.96|37.44|37.505|37.2|37.2|36.58|36.13|35.895|36.48|37.19|36.98|36.59|36.63|35.85|35.36|34.46|33.61|32.26|33.16|32.95|32.67|32.26|32.19|32.37|31.7|31.91|31.21|31.1225|31.08|31.27|32.12|32.09|31.41|32.48|32.82|32.36|32.33|32.7|32.65|32.86|32.5414|32.31|31.6|31.27|31.18|32.21|32.95|32.35|32.61|33.11|33.02|32.62|32.14|33.28||33.51|34.04|33.97|34.1|34.475|33.98|33.71|33.34|33.09|32.85|32.21|32.36|32.94|32.64|33.01|33.39|33.395|33.05|32.92|32.69|33.1|32.87|33.25|32.25|31.5617|31.33|31.32|30.62|30.54|30.9296|30.29|29.78|30.49|28.98|28.27|29.54|29.99|30.72|30.69|30.72|30.62|29.97|30.24|30.24||31.22|31.45|30.57|30.5|30.72|31.23|30.6325|30.53|30.55|30.1165|29.81|30.2|31.42|31.64|31.45|31.58|31.79|32.1|31.72|32.01|32.44|32.43|32.55|32.52||32.0855|31.94|31.38|31.18|31.49|31.47|30.94|30.68|31.44|31.4705|31.18|30.38|30.47|31.185|31.84|31.02|30.91|31.02|30.1|30.57|30.255|30.29|30.01|29.74|29.92|29.43|29.25|28.93|28.84|29.16|29.32|28.5|28.3|27.89|28.425
00924|48391|/equities/springleaf-hldgs|R1000VALUE|47.32|45.76|46.53|45.51|45.46|46.01|45.44|44.49|43.675|43.67|42.79|42.54|42.94|42.43|43.57|42.13|43.35|45.13|46.59|47.6|47.45|50.26|49.64|47.74|50.06|50.95||51.814|51.635|52.99|52.58|51.69|51.73|53.27|54.03|53.4747|52.89|51.16|50.52|50.63|51.03|50.02|49.67|49.82|51.45|50.195|48.93|50.47|50.98|51.53|53.3||53.23|54.475|54.2803|54.02|53.08|52.48|51.715|51.3|50.895|50.34|49.9078|50.24|50.0401|49.98|49.47||50.05|49.55|48.25|47.01|48.62|49.695|49.37|50.16|49.74|50.25|50.6|51.09|51.222|51|50.2|50.22|50.26|49.12|49.585|48.95||50.62|49.77|49.18|48.94|49.58|50.615|51.21|52.62|53.365|53.97|53.43|52.705|53.03|53.23|52.37|52.26|52.2|52.61|52.66|52.23|52.135|54.83|53.8|53.4102|54.68|58.35|58.95|58.27|58.49|57.1|56.38|56.54|56.48|56.71|56.77|55.84|56.61|56.8|55.19|55.24|55.68|56.87|57.03|56.51|56.14|55.45|54.22|53.52|54.64|55.46|55.01|54.92|55.22|55.73|56.07|55.5601|56.27||56.55|56.17|56.75|57.04|57.48|57.13|56.68|56.37|56.045|55.51|54.34|54.74|55.91|56.32|56.96|57.46|57.66|59.42|58.55|57.6|58.05|57.45|59.72|59.39|60.68|59.57|61.2|59.95|59.49|59.78|60.5|58.5|60.22|57.37|56.48|59.2|59.15|59.3787|60.25|60.165|59.83|57.31|58.911|58.59||60.1303|59.9|59.2|59.37|59.58|60.7|59.65|59.12|58.5|57.47|56.57|57.38|59.55|59.38|58.93|58.85|58.71|59.4|58.66|59.21|58.5|57.84|58.87|58.63||56.54|56.16|54.97|54.77|54.48|54.22|53.82|51.74|53.93|53.78|53.58|52.6|52.35|53.83|55.76|55.33|54.38|54.86|55.2|56.1|54.7|52.65|55.82|54|55|52.51|52.6|52.31|51.66|53.36|55.52|54.91|54.89|53.8|54.88
00925|16321|/equities/interactive-broke|R1000VALUE|66.54|65.87|65.715|65.39|65.77|66.1882|65.165|64.0902|63.99|62.46|61.43|61.31|60.8|60.37|60.35|56.98|56.95|58.12|60.67|62.61|62.05|65.43|66.8|61.84|65.62|67.97||69.66|70.58|73.42|72.885|71.68|72.695|73.47|74|72.94|72.66|69.54|69.99|70.34|67.32|65.35|63.83|64.3|65.37|65.4801|64.82|68.97|72.02|71.84|71.79||73.31|75.56|77.01|75.595|75.05|76.73|76.28|76.41|78.48|76.77|79.31|80.02|80.7464|81.24|79.67||78.88|76.18|76.13|74.12|76.69|77.8|74.885|74.63|75.03|75.21|76.01|76.1|76.21|74.46|74|74.26|74.59|73.6401|74.275|73.8||75.9171|74.69|75|74.03|73.3|73.4|73.54|73.39|72.525|72.82|72.35|72.001|73.19|73.57|73.95|74.05|73.11|70.88|69.78|69.89|71.2591|72.715|73.91|73.34|73.335|72.45|71.47|70.295|71.06|69.68|70.605|71.43|71.555|70.12|69.35|66.45|63.9|63.66|62.36|62.31|64.34|65.185|62.9|61.795|60.345|59.52|59.3|58.84|61.05|60.96|61.11|61.01|61.9322|62.55|62.78|62.94|64.405||64.48|64.14|64.26|64.15|64.23|63.85|63.7|63.07|62.03|62.02|60.37|60.21|61.25|61.08|61.655|62.4499|63.07|63.29|62.935|63.03|62.31|61.77|60.52|60.973|62.06|61.59|61.33|60.13|59.87|60.29|60.74|61.18|61.53|62.05|61.61|62.9|63.26|63.43|63.65|64.67|63.75|62.54|63.69|63.69||65.18|65.81|65.17|65.39|64.95|65.64|64.8|64.2|63.43|63.08|63.08|64.62|64.03|64.26|64.325|64.83|64.668|65.16|66.1|66.88|68.055|66.53|66.29|66.915||66.63|66.84|66.7|66.78|66.09|66.86|65.94|65.46|67.26|67.78|67.5|65.86|65.61|66.39|67.76|69.05|68.67|69.47|68.835|70.22|71.2|71.89|71.62|72.07|72.19|70.11|70.81|72.17|73.465|76.39|76.06|74.44|73.9|73.21|73.64
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|43.65|42.85|43.03|42.73|43.01|44.57|43.87|43.98|43.89|44.27|43.385|43.67|43.32|42.53|42.57|41.255|41.28|42.8|45.65|44.59|43.61|45.93|45.06|43.52|46.35|46.4829||47.09|47.04|48.13|47.975|47.175|47.79|48.38|48.46|48.51|47.66|47.21|47.37|47.22|46.56|45.67|45.871|46.11|47.03|46.87|47.15|46.92|47.02|48.38|49.4967||49.03|49.86|49.73|49.9|50.01|50.4|49.77|48.6|47.605|46.56|46.09|46.28|46.23|46.15|45.1||45.36|44.9|44.55|43.13|44.53|45.81|44.7328|44.76|44.63|45.09|45.06|45.71|45.57|45.32|44.39|44.34|44.18|44.33|45.15|44.95||47.28|47.26|46.72|46.15|46.92|46.49|47|47.27|46.795|47.02|46.98|46.72|47.4|47.245|46.59|46.48|46.07|45.19|44.095|43.45|43.33|45.31|44.86|44.3|45.13|44.65|44.32|44.44|44.03|43.28|42.48|43|43.34|43.56|43.57|42.23|43.49|43.9|42.73|42.81|43.16|43.38|42.605|41.8252|40.75|40.29|39.76|39.34|40.48|40.77|41.0038|40.53|40.91|40.69|40.66|40.66|41.58||41.87|41.71|41.7|42.12|42.16|42.15|42.07|42.38|41.87|41.75|40.51|40.805|41.58|41.8|42.21|42.86|42.98|42.52|42.54|42.575|42.16|41.14|40.35|39.47|40.13|40.5|40.89|40.24|40.355|40.86|40.24|39.2|40.22|38.81|38.57|40.305|40.34|40.73|41.24|41.67|40.81|39.675|40.49|40.35||41.72|41.87|41.76|41.7|41.59|41.2|40.54|40.8|40.2|39.23|38.77|40.44|41.74|41.67|41.83|42.58|42.76|43.6|43.27|43.89|43.17|42.351|42.48|42.75||41.96|41.88|41.2|41.01|42.36|42.47|41.93|41.52|42.91|42.89|42.755|41.43|41.36|42.5|42.92|41.75|42.27|42.05|41.1|40.845|40.84|41.21|41.12|40.65|40.65|39.09|39.01|38.12|38.012|39.14|39.41|38.52|38.82|38.555|39.48
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|25.75|25.44|25.4901|25.38|25.55|25.785|25.74|25.455|25.58|25.42|25.355|25.21|25.18|25.22|25.795|25.5|25.51|26.005|26.5|25.88|25.75|26.6|26.48|25.69|26.36|26.89||27.5885|27.34|27.1|27.16|26.74|27.02|27.025|28.81|28.62|28.51|28.425|28.82|29.03|28.77|28.68|28.5|28.64|28.815|28.47|28.29|28.81|29.53|29.55|29.905||30.14|30.08|30.2|30.3|30.955|30.95|30.92|30.89|30.87|30.35|30.71|30.62|30.45|29.692|29.25||29.43|29.13|28.84|28.31|29.1|29.51|28.74|28.52|28.35|28.54|28.4|28.27|28.4194|28.4|27.8|27.55|27.39|27.22|28.1936|28.1||29.0606|28.86|28.41|28.03|28.13|28.2|28.8|28.77|28.86|28.64|28.665|28.55|28.66|28.46|28.051|30.71|30.66|30.66|30.69|30.74|30.62|31.13|30.91|31.07|30.81|30.77|30.56|30.62|30.94|30.52|30.2365|30.1|30.21|30.79|30.87|30.18|30.42|30.29|29.73|29.66|29.83|29.74|29.6|29.4|29.3|29.29|29.41|29.25|29.95|30.36|30.79|30.3444|30.67|30.8|31.26|31.31|31.6||32.15|32.42|32.1|32.015|32.005|32.1|32.035|32.1601|32.01|32.065|31.91|31.87|32.29|32.23|32.8|32.78|32.73|32.69|32.7|32.76|32.41|31.32|31.62|31.61|31.78|31.62|31.97|31.34|31.1|31.25|31.15|30.85|31.23|30.44|30.22|31.3141|31.015|30.865|31.07|31.18|30.98|30.78|31.18|30.63||31.29|31.44|30.9|30.945|31.21|31.355|30.69|30.76|30.9|30.81|30.6|31.52|32.25|32.69|32.67|33.12|33.08|33.11|33.29|33.58|33.76|33.47|33.55|33.52||33.43|33.53|33.65|33.57|33.88|33.48|33.37|33.21|33.85|34.09|34.19|33.04|33.11|33.92|34.42|33.88|33.85|33.57|33.63|33.51|33.29|33.05|32.84|33.06|33.41|33.12|33.25|32.86|32.61|32.66|32.5|32.3|32.01|31.79|31.92
00928|20726|/equities/sonoco-products-comp|R1000VALUE|61.53|60.93|60.43|59.87|60.15|60.05|57.69|57.87|57.315|57.1|56.94|55.85|55.4|54.65|54.7|54.34|55.5|56.525|56.74|56.45|56.321|57.83|56.53|55.165|57.51|58.01||58.58|57.5|57.11|56|55.2|55.58|55.41|56.86|55.75|55.75|55.73|56.9|57.18|56.59|56.28|55.76|55.85|55.75|55.96|55.8101|56.55|57.6|57.42|57.4||57.97|58.19|57.49|57.4|57.73|57.995|57.78|58.4|57.42|57.12|57.79|57.6|57.8|57|55.665||55.01|55.08|55.6|54.82|58.58|59.26|58.57|58.815|59.2|59.49|59.49|59.96|59.97|59.3926|58.77|58.2388|58.09|58.1|60.58|60.55||61.79|62.29|61.24|60.83|60.91|61.36|61.51|61.59|61.56|60.8|60.54|59.93|60.23|59.66|59.02|58.51|58.335|57.42|57.855|57.96|57.96|58.65|58.64|59.4|58.23|61.09|60.85|60.98|61|59.73|60.341|60.21|60.61|60.755|60.98|59.91|59.96|59.905|59.05|59.58|60.19|60.43|60.25|60.215|60.5323|59.845|59.64|58.92|59.79|61.26|61.95|61.96|62.5|62.81|63.24|64.2|64.84||66|65.41|64.91|65.02|65.28|64.58|64.46|64.21|64.26|64.11|63.88|63.21|64.12|63.98|64.13|64.32|63.84|63.29|63|62.4|62.97|62.8|63.27|63.28|63.6|63.53|63.53|62.69|62.56|62.29|61.5|60.87|65.63|65.77|65.13|66.21|66.77|66.62|66.77|66.6|66.985|66.45|66.09|65.71||66.1|66.63|66.33|66.16|66.1|66.1|65.62|65.51|65.48|65.6|64.69|65.09|66.7|66.48|66.59|66.64|66.55|66.61|66.34|66.5|67.2|66.86|67.23|67.52||67.05|67.12|66.91|67|67.56|67.51|67.31|67.25|68.35|68.64|68.35|66.45|66.52|67.73|68.48|68.11|67.9|66.92|66.1|65.5|65.27|65.66|65.3|64.6|65.33|64.56|63.27|64.54|64.27|64.36|64.18|64.1|63.66|63.61|64.21
00929|39133|/equities/colfax|R1000VALUE|68.8999|66.8962|68.2119|67.7648|68.5387|68.5043|67.7304|68.2807|67.9712|65.2021|61.7451|61.8225|63.1382|64.7377|64.9613|61.3323|62.4158|66.4404|67.5842|67.9196|66.9908|68.2137|71.5142|69.3643|70.7471|71.0498||70.5854|71.4282|71.583|71.497|69.9319|69.4159|71.325|72.9245|69.4331|70.1211|68.8311|69.7255|71.4884|70.5338|68.9687|67.868|69.1321|70.2931|71.1186|70.172|72.8729|74.4896|74.6272|75.5044||75.6076|77.1727|76.8115|75.7108|75.212|76.5707|77.1211|78.755|80.303|78.7894|78.7722|79.2882|78.7636|78.6862|77.4823||77.0179|76.9491|74.8164|72.1678|74.0597|74.6788|75.2894|76.1466|76.6567|77.5339|78.7722|79.9246|79.3226|76.9319|75.9344|76.9233|77.0007|78.9958|82.5561|82.1949||85.2391|86.8043|86.5119|86.7871|87.0622|87.647|88.7822|88.9714|87.389|87.4062|87.4492|89.1777|90.6053|90.9321|89.5389|89.9689|89.6423|88.851|88.0598|87.1826|86.9935|88.163|87.7674|87.6814|87.2514|86.0303|86.2367|85.7207|85.3595|83.0376|81.0769|81.6445|81.6789|82.6937|82.8765|81.1457|80.3374|80.3374|78.4455|78.8926|79.8216|79.4086|79.4688|78.3939|77.4995|76.7943|76.0892|75.5904|77.1555|80.3202|79.8386|79.6666|79.2022|79.185|80.6814|79.6494|81.4897||83.3128|83.5192|81.7821|82.3153|83.0376|82.3841|82.1089|82.8829|80.8705|80.8705|78.7034|78.6518|81.6961|81.8853|83.33|85.1875|84.8453|84.362|82.9|81.5413|81.9369|80.604|78.8754|78.0499|78.5573|78.4111|78.0499|77.4651|76.5707|77.7059|77.1211|77.4135|76.1858|73.3201|72.271|75.4356|75.8484|76.6395|78.4627|78.4627|78.9614|76.2956|78.0413|77.2596||79.9242|78.9786|77.6371|77.8607|78.6003|78.9012|77.5855|77.8865|75.9344|75.4191|74.7648|75.7624|78.2348|78.4541|78.3939|79.1764|77.7833|77.9123|77.3103|77.4135|77.7403|76.6051|77.1899|76.8287||75.642|76.4813|74.3865|75.2636|75.2464|75.3152|74.782|73.1825|74.61|74.8594|72.2495|71.5314|71.1014|71.3078|73.2857|73.2857|71.497|72.185|72.8557|74.9884|76.9233|75.1088|78.0843|76.7771|77.0872|76.502|75.9516|75.5904|75.2464|76.3644|76.8287|75.2464|73.4577|73.0965|73.9049
00930|20572|/equities/cousins-properties-inc|R1000VALUE|40.44|39.6544|39.09|38.56|38.69|39.47|39.45|39.45|38.95|38.35|39.02|39.03|39.705|39.1|39.47|38.79|38.96|38.59|38.73|38.87|38.22|38.05|38.085|36.39|37.63|38.3||38.55|39.47|39.37|38.21|37.97|37.96|37.86|37.88|37.72|37.79|37.66|37.94|38.52|38.18|37.565|36.7|37.27|37.91|37.28|36.85|37.85|38.55|39.53|40.48||40.86|41.11|40.96|40.7184|41.17|41.62|41.37|41.01|41.19|40.235|40.21|40.19|39.79|39.66|39.16||39.21|38.69|37.99|37.52|38.45|38.805|38.41|38.69|38.31|38.86|39.15|39.33|39.3|38.38|37.76|37.76|37.46|37.6|38.06|37.51||39.38|39.201|39.06|38.51|39.1|38.58|39.695|39.933|39.82|39.525|39.77|39.77|39.83|39.59|39.01|39.03|38.995|39.095|39.09|39.285|39.32|39.46|39.41|39.94|39.82|39.755|39.715|39.68|39.98|39.39|38.54|38.95|38.73|38.61|38.52|37.35|37.97|37.92|37.41|37.29|37.74|37.66|37.56|37.645|37.62|37.14|36.98|36.2485|36.81|37.17|37.1|37.155|37.09|36.95|37.83|38.49|38.38||38.02|38.95|38.68|38.45|38.32|38.885|38.6|38.82|38.905|38.51|37.74|38.11|38.47|38.62|39.05|39.07|39.13|38.78|38.94|38.92|39.42|38.95|38.46|38.87|39.37|38.43|39.62|38.95|39.21|39.315|39.26|39.31|39.47|38.12|37.565|38.63|38.17|38.07|37.97|37.89|37.24|36.276|36.845|36.3||36.53|36.62|36.37|36.54|36.22|37.12|36.84|36.92|37.25|37.295|37.13|37.9|38.6|39.05|39.58|39.33|38.68|38.87|38.75|38.53|38.32|37.97|37.97|37.01||36.3|36.37|36.32|36.4|36.545|36.25|35.3|34.81|35.355|35.2|35.25|35.04|35.01|35.16|35.85|35.87|35.65|35.36|36.39|36.255|36.08|36.7|36.31|36.25|36.34|35.78|35.86|36.02|36.025|35.82|35.55|35.3873|35.44|35.17|35.04
00931|16700|/equities/national-instrume|R1000VALUE|40.74|39.96|40.1|39.64|39.79|40.24|39.99|39.22|38.59|37.695|36.84|36.67|38.06|38.4|38.23|38.11|38.15|39.05|40.12|39.87|39.5709|39.72|39.03|38.01|38.99|39.37||39.35|39.88|40.47|40.14|39.68|39.69|40.335|40.33|40.06|39.75|39.8|40.45|41.3|40.88|40.245|38.4634|38.58|39.435|39.065|39.09|39.96|40.49|40.32|40.5201||41.1|41.745|42.17|41.23|39.86|40.705|41.55|41.62|42.46|43.31|43.64|43.66|43.875|43.91|43.38||43.01|42.165|40.9866|40.99|41.59|41.94|42.26|42.36|42.84|42.68|42.96|41.89|41.14|40.045|39.91|40.78|41.22|41.36|42.815|42.4||44.17|44.295|45.055|45.24|44.775|44.75|44.83|44.755|43.81|43.81|43.1|43.35|43.53|43.685|42.9|42.65|42.31|41.55|40.3|40.31|40.18|40.57|40.29|40.38|40.64|40.7|40.39|39.85|40.98|41|40.02|39.99|40.21|40.75|40.28|39.32|39.4|39.645|39.27|39.14|39.301|40.35|41.68|41.12|41.3|41.03|41.07|40.93|41.55|41.41|41.6|41.81|42.18|42.18|41.46|40.92|40.91||42.165|42.13|41.82|41.45|41.78|41.38|41.38|41.44|41.47|41.02|40.13|39.79|40.1401|40.35|41.54|41.465|41.36|41.61|41.93|42.23|41.7|42.36|43.38|43.64|43.98|42.58|42.1|41.32|40.75|41.76|41.85|41.46|41.67|40.67|40.29|41.01|41.48|42.29|42.09|42.37|41.97|41.13|42|42.07||41.96|42.16|42.14|42.43|42.48|42.45|42.03|42.09|42.06|42.165|41.82|41.95|42.13|42.29|42.25|41.775|41.36|41.04|40.86|40.58|40.2698|40.16|40.39|40.51||40.72|40.48|40.02|39.82|39.86|39.86|39.5|38.35|38.69|38.88|38.55|38.14|38.28|38.43|39.17|40.13|39.16|38.9252|39.09|40.02|41.1|45.205|45.47|45.5|45.65|44.675|44.62|44.13|43.91|44|44.42|44.16|44.11|43.81|44.04
00932|20632|/equities/evercore-partners-inc|R1000VALUE|116.83|112.545|112.63|114.17|114.48|116.2844|115.15|115.12|112.38|114.42|111.615|110.57|110.16|108.68|111.485|106.88|110.32|117.345|120.59|123.84|122.03|124.72|124.19|115.85|122.28|118.12||120.64|123.67|124.4|124.985|122.22|122.52|127.41|128.72|126.28|128.49|128.385|124.42|122.08|122.22|119.05|114.36|115.29|116.445|114.935|111.51|117.74|121.52|122.22|125.2||131.39|136.27|138.96|135.82|134.09|136.03|132.94|134.1|138.01|135.95|135.46|136.09|136.22|137.11|135.23||134.26|132.01|130.52|126.5|133.29|135.82|135.11|132|132.12|135.61|135.38|132.97|136.84|133.575|132.08|135.29|135.45|138.43|142.16|142.53||146.94|148.285|149.28|148.5484|151.48|152.03|153.01|154.79|153.4|151.2|149.9|149.51|150.63|150.58|149.68|151.74|152.03|153.63|149.28|150.37|149.44|160.84|158.08|159.89|159.26|158|156.82|154.55|152.66|149.355|146.72|145.89|146.47|144.29|143.99|139.4822|141|137.01|133.69|133.51|136.01|136.84|138.37|136.3|134.74|133.12|132.08|132.4|136.32|138.6|138.26|137.455|137.6001|137.925|137.32|136.21|136.38||137.25|138.855|137.42|138.25|138.33|136.01|135.61|137.01|135.97|134.33|129.87|130.02|133.52|132|135.018|137.19|137.39|134|131.91|131.39|131.885|130|127.12|126.49|130.61|131.37|133.1813|128.4|131.175|135.07|133.45|133.38|131.97|124.55|124.6286|129.5|131.01|133.12|136.28|133.69|132.64|134.29|137.81|140.28||142.04|139.31|137.56|135.16|132.94|134.93|131.92|130.66|128.76|129.5|126.53|129.17|134.41|134.41|135.93|140.69|140.285|139.3|138.21|140.76|140.36|139.83|142.69|146.17||144.94|146.5028|144.16|144.78|148.73|147.01|143.81|140.19|144.54|144.5884|144.42|137.51|136.53|138.64|143.64|141.06|140.68|140.23|136.71|139.89|138.6|140.73|138.3501|139.86|139.6|138.36|136.28|133.75|133.21|137|135.22|132|132.02|130.92|131.015
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|11.015|10.73|10.8|10.73|10.805|10.863|10.85|10.88|11.06|11.07|10.89|10.86|11.06|10.97|11.185|11.14|11.12|11.15|11.53|11.215|11.065|11.32|11.25|10.875|11.29|11.4||11.55|11.585|11.65|11.54|11.42|11.4235|11.43|11.55|11.46|11.38|11.21|11.41|11.47|11.485|11.45|11.42|11.515|11.88|11.93|11.755|12.07|12.42|12.71|13.06||13.12|13.27|13.185|12.9831|12.95|12.84|12.68|12.62|12.5|12.24|12.12|12.16|12.145|12.145|11.98||12|11.79|11.63|11.38|11.575|11.755|11.665|11.83|12.05|12.11|12.155|12.16|12.195|12.1|11.935|11.84|11.78|11.91|12.12|12.22||12.53|12.59|12.46|12.21|12.32|12.21|12.42|12.46|12.35|12.34|12.39|12.425|12.36|12.365|12.34|12.295|12.38|12.465|12.3443|12.35|12.3|13.83|13.93|14.015|13.87|13.98|13.83|13.86|13.825|13.79|13.54|13.63|13.69|13.49|13.46|13.03|13.375|13.3|12.92|12.835|12.9|12.985|12.82|12.63|12.45|12.44|12.395|12.295|12.655|12.67|12.63|12.535|12.355|12.33|12.19|12.26|12.45||12.45|12.39|12.34|12.39|12.33|12.3|12.295|12.47|12.345|12.2801|12.02|11.93|12.12|12.455|12.43|12.59|12.51|12.28|12.12|12.05|12.105|11.97|11.9|11.69|11.75|11.71|11.815|11.4|10.925|11.05|10.99|10.93|11.16|10.88|10.78|11.1|11.07|11.105|11.09|11.13|11.14|10.91|10.84|10.94||11.17|11.06|10.94|10.945|11.065|11.21|11.04|11.05|11.1|11.04|10.96|11.31|11.71|11.54|11.51|11.65|11.69|11.91|11.89|12|11.94|12.03|12.02|12.05||11.86|11.94|11.63|11.66|11.74|11.77|11.67|11.72|11.94|11.76|11.5|11.18|11.19|11.51|11.76|11.52|11.55|11.81|11.85|11.91|11.93|12.2|12.16|12.5|12.23|11.59|11.69|11.73|11.9|12.22|12.52|12.43|12.49|12.39|12.49
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|46.1|45.61|45.295|44.9|45.08|45.55|44.79|45.52|45.42|44.715|45.63|45.4|46.46|45.61|46.12|45.04|45.22|45.73|46.02|45.89|45.37|45.7581|45.72|44|45.21|45.83||46.8|46.82|46.69|45.79|45.38|45.25|45.39|46.05|45.39|45.25|45|46.25|46.81|46.74|46.311|44.88|45.11|45.07|45|43.7804|45.18|45.66|47.44|48.08||48.73|49.33|48.661|47.735|47.3113|48.06|47.72|47.65|47.925|47.3721|47.72|47.385|47.6|47.62|47.04||47.03|46.68|45.8|44.59|45.77|47.03|46.25|46.89|46.73|46.6|46.07|46.26|45.93|45.04|44.33|43.68|43.65|44.52|45.165|44.52||46.16|46.4|46.67|46.45|47.26|46.69|47.35|48.06|48.27|48.33|48.71|48.4|48.425|48.78|48.31|48.55|49.37|48.2|48.77|49.11|48.885|48.745|48.19|48.35|48.25|47.8761|47.69|47.63|48.06|48.05|46.98|46.98|46.96|47.13|47.72|46.42|47.17|47.31|46.335|46.01|46.85|46.82|47.8|48.76|49.55|49.36|49.24|48.16|49.341|50.08|49.51|49.48|49.91|49.44|50.3|51.26|51.3||51.49|51.7|51.61|51.16|50.49|50.66|50.255|49.305|49.29|49.35|48.64|48.84|49.87|49.8|50.74|50.52|50.24|49.7|49.91|50.55|51.14|49.44|49.27|49.19|49.69|50.21|50.29|49.95|49.82|49.695|49.24|48.98|49.49|47.71|46.97|48.5|48.34|48.04|47.83|48.54|47.9|46.99|47.88|47.15||47.76|47.73|47.83|47.68|47.72|47.98|47.92|47.92|48.2|47.75|47.56|48.55|48.93|49.49|50.38|50.42|50.15|50.05|49.89|49.42|48.8|48.23|48.27|47.46||46.8|47.01|46.87|46.63|46.05|45.99|45.8|45|45.27|45.34|45.14|44.66|44.38|45|46.7|46.23|45.86|45.75|47.03|46.98|47.09|46.51|45.98|45.88|46.05|45.58|45.55|44.62|44.14|44.12|44.13|43.86|43.53|43.73|43.48
00935|39293|/equities/manpower-inc|R1000VALUE|96.39|92.58|93.58|91.89|92.41|94.37|94.15|96.12|95.64|94.345|92.22|88.46|86.79|86.6|89.98|84.32|87.02|94.79|100.265|99.04|97.72|104.49|106.175|102.73|106.58|106.63||109.241|111.11|113.825|110.03|109.28|109.26|109.71|111.04|106.9|105.11|103.912|105.291|106.41|106.5|101.97|100.3405|100.81|101.97|100.74|100.09|101.67|103.13|106.02|105.61||105.8653|104.311|103.385|101.22|99.1701|100.17|101.125|100.38|99.5|97.54|97.17|97.28|97.6|96.54|94.91||95.08|93.34|92.56|89.75|92.35|93.97|93.07|92.7|92.76|94.025|93.56|94.42|94.12|93.5|91.72|88.92|88.93|89.4|91.51|92.735||98.03|98.2|99.3|98.185|96.88|98.23|101.59|102.17|102.18|101.57|101.64|102.045|102.39|102.125|101.77|99.025|99.01|96.51|96.4|96.62|96.33|99.41|100.8|101.355|102.11|103.13|103.5|111.09|112.625|111.93|109.53|110.79|111.63|112.98|111.91|107.855|110.53|110.21|108.41|107.88|109.48|109.35|110.16|109.63|108.26|107.15|106.16|106.55|109.75|116.93|116.225|116.9414|117.5|117.78|119.38|118.595|119.04||122.1|121.515|119.1643|120.9|120.21|120.48|120.46|120.9|120.4|119.635|117.8|117.0695|119.88|120.645|121.615|121.86|120.98|119.195|117.6|117.49|117.24|115.69|114.75|116.36|117.12|117.59|116.2217|113.19|112.27|112.03|110.185|107.91|108.61|105.01|108.92|113.41|114.92|116.23|116.05|114.43|114.92|112.84|114.33|114.16||117.52|118.96|117.6|118.7916|119.21|120.03|118.03|116.99|115.86|113.96|113.39|116.16|120.79|121.91|122.49|121.95|122.95|122.4|120.715|121.045|121.7|120.61|121.13|121.37||120.57|122.67|121.3|120.88|119.8|119.82|118.29|115.79|120.2|121.475|122.99|120.35|120.06|121.64|122.98|121.42|121.1|119.86|121.38|120.86|120.57|120.47|121.19|118.91|118.92|116.51|114.88|112.39|111.11|107.6|108.66|106.78|107.32|105|104.52
00936|20812|/equities/dolby-laboratories|R1000VALUE|78.59|76.84|75.37|74.84|74.94|74.79|73.48|72.26|72.46|71.06|69.54|69.18|70.56|69.75|70.95|69.34|70.78|71.76|73.205|72.52|72.14|74.3|74.9|72.85|74.41|74.71||74.82|74.9|75.75|76.47|75.31|75.6|77.1|76.62|75.56|75.23|75.355|85.2|87.18|86.53|85.69|83.55|83.75|84.87|84.8184|84.4|86.77|87.86|88.84|90.86||91.495|91.5|92.35|92.6|90.97|91.83|91.88|93.81|95.53|94.82|95.22|95.27|93.98|93.74|92.8686||92.03|91.375|90.4|89.52|90.17|90.37|89.95|88.3|87.8965|87.9|88.3927|87.96|87.89|85.925|85|83.1|83.39|83.23|85.05|85.48||85.57|85.65|87.32|89.15|87.24|85.24|88.44|87.95|88.5|88.27|88.005|88.5|89.47|89.455|89.42|88.8|88.77|88.7|86.91|87.15|87.3|89.926|90.83|91.56|91.75|91.95|90.963|89.26|89.025|88.27|87.6|87.06|87.71|88.74|89.54|87.33|87.14|86.72|87.84|87.79|88.6|89.81|91.72|91.86|92.02|91.037|91.31|91.35|93.19|94.99|94.45|93.84|94.08|94.35|94.27|93.08|94.19||96.78|97.04|98.24|98.535|99.16|99.15|99.25|99.41|99.19|98.67|97.33|96.31|97.34|99.12|99.44|98.25|96.5|95.74|95.73|97.43|97.67|96.71|96.96|99.15|98.37|93.6|95.58|94.75|94.43|96.65|96.51|96.57|98.13|97.19|95.98|97.235|99.65|99.71|99|98.73|98.51|97.28|99.66|99.21||99.755|98.26|97.93|99.55|99.74|98.16|98.3|97.46|97.68|98.04|97.78|98.73|98.17|98.94|99.87|98.46|97.8|97.35|97.05|96.52|95.78|94.21|95.4|96.45||96.67|96.06|96.14|96.42|96.45|94.95|96.06|92.83|94.3|94.47|93.7|92.08|92.12|93.8|95.82|95.83|92.91|93.12|101.53|101.99|100.3|100.72|99.3|100.32|99.54|99.58|98.81|98.88|98.92|100.55|102.09|100.49|99.81|100.72|100.86
00937|16859|/equities/pacwest-bancorp|R1000VALUE|45.4|44.29|44.35|44.1|44.12|45.415|44.33|43.83|44.51|44.6848|43.15|43.99|43.55|42.49|42.78|40.295|40.54|43.01|46.61|46.68|45.95|47.5535|45.95|44.42|47.33|47.78||48.56|48.8|50.3|49.31|48.55|49.56|50.18|49.81|49.09|48.365|47.28|46.71|46.83|45.97|44.86|44.65|45.53|46.54|45.67|45.24|46.83|48.07|48.02|49.34||49.52|50.46|50.16|49.07|48.69|48.97|47.73|47.63|46.735|45.525|45.03|45.19|44.99|43.84|43.9||44.16|43.27|42.13|40.79|42.62|44.23|43.49|43.82|43.8|44.11|44.6|45.26|44.6|43.15|43.13|43.42|43.35|43.73|45.74|45.34||48.66|48.43|48.35|46.83|47.98|47.79|48.31|48.18|47.995|48.18|48.77|48.52|49.11|48.89|48.49|48.62|48.88|47.735|46.34|45.88|45.69|46.94|47.68|47.335|46.44|46.93|46.4|47.43|47.55|46.86|45.72|45.9|46.08|46.04|46.25|45|45.84|45.99|45.18|45.32|44.95|45.36|45.99|44.5|42.97|42.46|41.52|40.06|41.465|41.7|41.22|41.02|41.68|41.7|41.57|41.585|41.9003||42.065|42.13|41.94|41.92|41.88|41.845|41.67|42.21|41.52|40.85|39.465|39.2|39.9|39.9|41.12|42.14|42.42|41.7|41.11|40.98|40.87|40.01|39.36|38.83|39.37|39.62|40.66|39.87|39.84|40.53|40.39|40.52|39.96|36.7|35.7|37.56|38.98|38.84|39.5|39.18|39.07|37.96|38.94|39.15||40.7|41.36|40.65|40.53|40.95|42.09|41.21|41.61|40.96|40.73|39.5401|40.69|42.35|42.1|42.01|43.52|43.63|44.6|44.85|45.39|44.57|45.11|45.21|45.46||44.215|44.68|43.56|43.65|44.71|44.55|43.58|43.48|44.92|45.13|41.97|43.11|42.96|43.29|44.19|43.48|43.53|43.78|42.66|43.21|43.155|43.19|43.16|42.62|42.71|40.49|40.28|37.71|37.21|39.7|39.51|38.69|39.62|38.57|39.91
00938|8089|/equities/slm-corporation|R1000VALUE|18.4|17.775|18.14|17.85|17.87|18.24|18.215|17.79|17.91|17.83|17.315|17.2|17.16|17.2|17.4|16.8|16.99|17.35|18.45|19.1423|18.69|19.23|19.005|18.25|18.99|19.49||19.96|20.055|20.35|19.75|19.56|19.69|19.405|19.43|19.475|19.395|19.6|18.94|18.95|18.2|17.925|17.29|16.81|16.92|16.68|16.36|17.17|18.17|18.89|20.195||20.32|20.47|20.3|20.28|20.175|20.02|19.83|19.795|19.7|19.48|19.33|19.45|19.142|19.27|19.03||18.83|18.41|17.31|17.36|18.12|18.535|17.955|18.13|18.31|18.71|18.58|18.62|18.41|18.16|17.875|18.05|17.92|17.38|17.6|17.765||18.5|18.475|18.525|18.12|18.37|18.23|18.375|18.59|18.38|18.5|18.4|18.22|18.355|18.43|18.155|18.095|18.17|18.43|18.03|17.595|17.53|18.51|18.58|18.27|18.25|17.46|17.45|17.4|17.4|17.12|16.94|17.22|17.41|17.42|17.59|17.14|17.41|17.515|17.49|17.21|17.32|17.77|17.86|17.6|17.5|17.29|17.37|17.275|17.82|17.87|17.38|17.36|17.45|17.83|17.87|17.71|17.85||18.01|18.25|18.35|18.41|18.455|18.51|18.47|18.25|18.28|18.11|18.25|18.1799|18.49|18.54|18.51|18.66|18.63|18.75|18.68|18.78|18.93|18.62|18.62|18.51|18.82|18.74|18.93|18.5999|18.15|18.6|18.885|19.11|20.105|19.43|19.24|19.93|19.78|19.93|20.03|19.61|19.49|18.71|19.9|20.25||20.605|20.955|20.4|20.19|20.002|19.82|19.56|19.55|19.48|19.46|19.1501|19.64|20.12|19.96|19.84|20.17|20.1601|20.09|19.82|19.9|19.82|19.74|19.96|20.08||19.71|19.895|19.64|19.62|19.63|19.59|19.53|19.06|19.68|19.68|19.62|18.81|19.07|19.62|20.22|20.09|19.8|19.752|19.46|19.52|19.4|19.29|19|18.7982|18.992|18.72|18.5|18.57|18.52|19.19|19.015|18.73|18.79|18.74|19.06
00939|101886|/equities/platform-sp|R1000VALUE|22.44|21.735|22.07|22.06|21.97|22.28|22.13|22.15|21.84|21.64|21.0963|21.065|21.4|21.031|20.315|19.29|19.74|21.9|22.735|23.0083|22.805|24.03|23.79|22.3606|23.26|23.3||23.6|23.86|23.97|23.44|23|23.07|23.69|23.705|22.925|22.775|22.84|22.99|23.035|22.4|21.61|20.85|21.3|21.88|21.91|21.96|22.88|23.305|23.885|24.04||24.14|24.52|24.17|23.87|23.19|23.76|24.06|24.49|24.46|24.21|23.96|23.98|23.97|23.94|23.5301||23.52|23.15|22.865|21.97|22.43|23.125|22.8201|22.38|22.89|23.26|23.3|23.11|23.29|22.53|22.47|22.31|22.48|22.5984|23.58|23.27||24.47|24.48|24.89|24.5101|24.325|24.7739|25.25|25.38|25.33|25.13|24.97|24.62|24.66|25.955|25.27|24.4|23.28|22.53|22.31|21.73|22.06|22.415|22.51|22.42|22.145|22.33|22.38|22.34|22.59|22.14|21.915|22.44|22.76|22.77|22.925|22.335|22.1701|22.1537|21.65|21.63|22.11|22.2|22.15|21.52|21.245|20.75|20.42|20.13|20.74|21.23|21.27|21.08|21.615|21.62|21.75|21.64|21.855||22.3|22.42|22.23|22.705|23.27|23.07|22.965|23.03|23|22.915|22.45|22.26|22.87|23.18|24.0362|24.175|23.61|23.38|23.49|23.07|23.15|22.605|22.56|23.15|23.411|23.26|23.35|22.995|23|23.145|22.845|22.715|22.725|22.09|21.98|22.73|23.36|23.445|23.275|23.58|23.37|22.845|22.58|22.77||23.6|23.39|22.98|23.1101|22.83|23.225|22.84|22.875|22.94|23.205|23.01|23.115|23.8|24.16|24.14|24.15|23.855|23.712|23.28|23.35|23.32|23.19|23.26|23.55||23.16|23.15|22.76|22.73|22.56|22.4011|21.86|21.75|22.28|22.18|22.09|21.71|21.51|22.18|22.63|22.26|22.17|22.235|21.7|21.805|21.37|20.84|20.25|20.38|20.4|19.72|19.62|19.06|19.19|19.6|19.63|19.22|19.12|18.845|19.13
00940|15321|/equities/acadia-healthcare|R1000VALUE|67.135|65.33|64.34|64.18|64.18|65.02|64.8|65.14|65.29|64.1|63.43|63.63|64.29|62.3202|62.03|61.04|60.86|61.34|61.03|60.15|57.8|55.3|53.86|50.47|52.06|52.16||52.81|53.355|53.745|52.765|51.92|51.35|52.32|52.44|50.23|50.42|50.53|52.27|51.87|52.07|51.37|50.07|50.84|52.08|52.48|51.71|52.32|53.14|53.51|54.39||56.29|55.49|55|54.26|54.87|56.34|57.73|58.76|60.18|59.225|60.15|59.74|59.595|58.4|58.37||58.54|55.85|57.05|54.63|55.66|56.23|55.7|56.28|57.84|57.83|57.19|58.5|56.9|56.16|55.28|54.29|53.67|55.5|56.5|57.595||60.37|60.43|61.35|61.52|63.68|64.12|64.21|64.525|63.55|63.65|64.11|63.55|63.4226|62.76|61.62|61.235|62.185|61.29|60.45|56.51|55.62|54.41|56.09|56.66|56.77|56.42|56.4|56|56.09|55.38|55.1|56.1|56.225|57.97|59.94|59.345|60.52|64.23|63.56|63.43|63.9575|64.25|65.23|64.68|64.8|63.5417|62.53|59.81|59.47|58.74|56.695|60.315|64|64.56|65.6|64.67|66.6||67.89|66.66|65.22|65.8|65.67|64.36|63.73|64.01|62.1|62.475|60.28|59.08|59.53|61.65|60.94|61.69|62.82|62.0568|62.6|61.77|61.9|61.53|61.94|61.13|60.805|60.74|61.53|60.63|60.815|60.42|60.92|60.01|59.91|59.16|57.4944|59.07|59.5|60.5|61.33|62.66|62.36|61.67|62.51|61.86||62.66|62.69|62.145|63.1|63.64|63.49|63.72|63.895|63.62|62.01|61|62.63|63.93|65.485|66.25|66.86|65.9|65.94|65|65.24|64.99|62.905|63.79|64.23||63.385|63.56|62.2|61.87|61.9|62.09|61.53|60.12|61.58|63.462|63.71|61.69|61.44|62.21|63.41|63.69|62.22|61.33|61.11|60.65|60.22|60.1701|60.49|60.86|61.63|60.65|61.02|60.29|59.21|60.32|60.17|58.41|58.44|57.835|59.08
00941|7865|/equities/autonation-inc|R1000VALUE|109.97|108.09|111.37|112.88|115.165|116.02|116.55|115.11|114.685|115.14|113.07|111|109.01|108.39|109.95|108.32|108.26|111.2|112.77|114.38|111.65|109.78|105.92|100|102.5|105.07||105.275|105.221|108.22|105.735|102.67|104.07|105.03|107.64|103.63|102.612|103|107.22|105.87|106.3201|107.1476|104.78|104.43|106.7|108.44|102.3248|102.83|104.72|106.58|108.35||108.01|111.45|111.22|112.13|111.03|111.3902|109.83|111.13|114.14|113.35|114.81|113.255|112.61|112.47|111.18||110.065|111.36|109.16|109.82|113.91|116.07|115.45|113|113.6|118.67|119|118.95|122.7|124.45|123.36|122.97|122.57|123.62|127.12|121.9||124.28|124.18|119.07|117.695|116.65|115.4|127.18|127.23|125|124.13|122.535|122.24|120.66|122.29|119.625|120.32|119.78|121.545|120.11|118.1|120.34|124.32|129.34|126.3|122.41|116.75|114.9|115.97|116.55|114.33|113.9|116.8552|116.935|117.36|116.37|113.12|114.95|117.91|116.81|121.67|124.94|121.89|123.91|121.76|121.3|122.5|118.455|116.04|117.5601|111.74|106.9|105.65|103.41|103.76|104.02|101.59|102.85||105.01|107.19|107.7229|108.725|109.06|109.12|109.44|112.305|114.08|112.31|112.94|109.5425|113.54|113.621|113.801|115.445|115.58|116.01|115.95|115.18|117.19|116.68|115.67|118.17|120.12|119.05|116.79|115.8|114.37|114.81|114.7233|115.52|115.9|108|101|102.51|102.4201|104.59|104.135|102.2|99.73|95.06|96.51|95.739||97.3041|94.77|93.2|93.235|93.17|93.32|92.08|90.97|89.25|89.39|88.32|89.45|92.04|92.47|92.86|95.55|94.85|95.58|95.25|95.07|97.5|99.84|102.34|102.57||100.48|102.06|100.03|99.87|99.65|99.45|97.31|98.58|103.5|104.42|103.02|98.62|98.11|100.7|104.47|104.895|103.76|103.57|101.9|102.775|101.89|102.62|100.4|100.95|101.39|96.6|95.44|91.75|91.4|95.86|96|94.41|92.56|91.38|92.29
00942|1162794|/equities/albertsons-companies|R1000VALUE|24.7124|24.6674|24.0253|26.6648|26.6122|26.5594|26.5897|26.3194|26.1391|26.1166|26.0047|25.4258|25.7487|25.4108|26.0115|26.1016|26.5371|25.5385|24.2168|23.3082|22.5273|21.7463|21.8702|20.6575|21.1982|21.063||21.5286|21.476|21.3784|21.7013|21.0705|21.1681|21.2808|21.7013|21.1531|21.0405|20.7777|21.0555|21.0104|20.6425|20.0936|19.7264|20.3496|20.0042|20.1244|20.7626|20.8903|21.1118|21.7388|22.6887||22.911|22.5273|21.4385|21.3258|23.0154|23.4284|22.3245|22.2645|21.919|21.9791|22.4822|22.6099|22.1068|21.8777|22.0091||22.3583|22.2044|22.3433|22.4926|22.8802|22.6624|22.0767|22.3194|22.8201|22.7225|22.7525|23.3007|26.6948|26.3644|26.5371|25.7261|25.621|26.1542|26.3644|25.7566||25.8013|26.3344|25.7186|25.2906|25.7862|25.4333|25.1555|26.0791|25.989|25.5459|24.6373|25.0804|25.0053|25.6661|25.7606|23.8023|23.0679|22.9132|22.1218|22.3846|22.6174|22.5198|22.4972|22.2269|21.7239|21.4431|20.4172|20.9504|21.2507|20.8002|20.433|20.3381|20.0493|20.1018|20.9053|21.1081|21.3333|22.0091|22.317|23.3157|23.526|22.9027|23.113|23.5185|22.7225|22.6624|22.3846|22.1518|22.3846|22.5723|22.1293|22.1743|22.7901|22.287|23.7437|23.9315|24.5923||24.3422|22.5798|22.1894|21.7914|21.093|20.8452|20.8527|21.2057|21.2282|21.3033|21.5211|21.1831|21.919|21.9341|21.9566|21.9866|21.2958|20.8227|19.3659|17.8867|17.3794|17.0907|16.8879|16.5801|16.0094|16.1746|15.694|15.1834|15.0783|15.1609|14.9881|15.1308|15.4387|15.4175|14.9468|14.8605|14.8004|14.6728|14.7403|14.8305|14.7929|14.3424|14.3048|14.4024||14.8755|14.8004|14.7103|14.9881|14.8079|14.8492|14.7403|14.868|14.8531|14.6502|14.2222|14.1471|14.5376|14.7779|15.0933|15.1421|15.6264|15.4349|15.2284|15.0933|14.6127|14.6803|14.6653|14.425||14.1471|14.1171|13.9819|14.1096|13.9744|14.057|13.9669|14.0045|14.3724|14.4475|14.2148|13.9294|13.9026|14.3011|14.3949|14.2748|13.9969|13.6853|13.4263|13.9894|13.9444|14.0871|13.6365|13.5839|13.3136|13.9969|14.3198|14.6127|15.1271|14.8154|14.5751|14.2748|14.4175|14.5001|14.1697
00943|21174|/equities/mastec-inc|R1000VALUE|85.76|84.56|86.66|85.46|86.5|87.68|87.63|86.65|84.12|83.26|80.64|82.48|82.14|78.1|78.44|73.9|71.85|73.36|76.12|76.1|74.92|75.6101|77.1712|84.01|86.82|87.47||90.31|92.85|92.77|90.62|88.45|88.08|89.48|89.38|85.74|84.41|83.57|84.06|84.676|85.3388|84.11|82.08|82.245|85.86|85.935|83.91|88.2298|89.85|90.71|93.33||93.044|94.2|93.19|93.67|91.985|92.92|92.89|94|94.305|92.37|92.0328|91.45|91.4|91.56|91.0145||91|89.95|88.14|84.46|85.42|87.44|85.42|87.975|88.73|90.88|92.86|94.61|92.28|89.735|87.21|90.47|90.19|92.05|96.14|96.51||99.2788|97.495|97.78|95.78|93.33|94.3|94.37|93.59|94.42|94.37|94.4|96.175|95.75|85.44|88.7|87.89|88.57|89.605|88.7|86.88|86.34|88.97|87.639|88.45|86.835|86.28|86.24|85.05|86.23|85.61|83.9|85.34|85.52|87.81|86.86|84.8|87.9|88.1|86.09|85.44|87.11|87.945|87.62|86.3|86.24|85.87|85.105|85.76|88.77|90.09|89.69|89.43|89.0701|88.78|89.48|91.17|91.02||91.11|90.11|88.29|91.37|92.1599|91.89|91.47|92.05|90.52|89.14|87.69|87.5|89.3184|89.37|91.01|93.1|93.82|92.5|91.24|91.7|93.44|98.3|97.7|99.22|99.47|100.21|101.4|98.8|98.11|99.4|98.77|99.11|100.85|96.65|95.75|98.87|100.76|101.61|102.83|102.77|101.75|98.75|101.04|101.36||105.47|105.5|104.39|104.9|104.93|107.15|102.975|102.54|101.9|100.25|99.72|104.09|108.37|113.15|113.07|117.03|117.62|120.13|118.57|118.77|117.06|115.46|116.35|116.98||115.34|116.15|114.41|114.43|114.75|114.37|111.54|110.9|117.47|116.93|116.5|111.76|112.73|111.64|111.17|102.53|107.75|105.29|102.85|104.89|103.61|102.95|101.91|101.24|101.2|99.08|97.8|98.16|95.9|99.17|98.96|97.22|99.55|96.66|98.91
00944|7860|/equities/ashland-inc|R1000VALUE|99.3|97.69|95.43|94.81|94.69|94.68|93.54|92|91.9|90.885|87.93|88.065|88.1|86.71|86.6|83.29|85.02|86.99|89.54|88.9|87.52|91.03|91.73|89.445|92.59|92.87||94.73|94.75|95.49|95.4834|94.27|94.71|95.7|96.49|94.97|95|95.12|95.615|95.97|93.895|94.55|93.25|93.79|94.99|93.935|94.2263|96.575|97.84|99.87|101.17||104.06|105.09|104.84|103.61|102.6|103.76|103.89|104.59|105.73|105.46|106.46|106.25|105.91|104.58|103.45||104.19|103.1|102.69|99.32|102|102.88|101.4|102.19|103.8|103.995|103.96|105.25|104.23|102.835|101.04|100.22|100.1|100.96|102.61|103.08||105.74|106.6|106.93|105.935|105.98|106.0602|107.05|106.02|101.95|97.85|100.0866|98.57|98.21|96.92|96.11|96.26|96.55|95.86|95.17|95.13|94.95|96.71|97.18|97.7|96.4|95.885|95.6|94.82|95.58|95.01|93.61|92.39|92.52|92.29|91.955|89.6|89.88|89.72|88.47|88.66|88.45|89.17|89.46|91.85|90.61|89.9|88.82|87.4|89.99|92.665|91.72|91.88|92.71|92.39|93.54|91.85|92.33||92.92|90.62|88.66|89.6|86.95|86.05|85.1|85.63|85.21|83.73|82.1|81.93|83.48|84.31|85.69|85.1|84.625|85.03|84.9|84.05|83.71|82.96|82.39|82.65|83.54|84.6|84.12|83.4|85.67|87.2|86.44|85.74|86.61|83.92|83.88|86.06|86.84|87.3|86.81|87.37|86.72|84.59|85.35|85.5||87.4|87.45|86.96|87.4601|87.16|88.1703|87.17|88.25|87.43|87.74|87|87.99|90.85|91.64|91.48|93.02|91.75|92.9998|92.92|92.81|93.93|93.0444|93.98|94.73||93.74|93.23|89.77|89.975|88.34|88.87|86.26|86.46|88.45|88.49|85.9|84.61|84.13|86.04|87.81|87.74|85.42|85.37|84.281|86.69|86.16|85.84|93.42|92.85|93.2667|91.12|91.38|89.42|88.62|89.66|90.26|89.02|88.04|87.67|88.2249
00945|29718|/equities/valmont-industries-inc|R1000VALUE|239.66|240.41|240.325|240.14|242.01|244.45|241.88|233.96|233.06|231.14|224.87|224.81|228.05|224|224.675|217.15|213.5925|214.15|215.64|210.18|207.16|213.57|212.465|205.67|209.05|213.0572||215.6|219.82|220.78|218.4|213.7967|212.3728|215.51|215.68|208.971|208.515|209.99|211.7|212.43|213.12|212.42|203.305|207.82|209.895|214|217.1|224.17|229.95|233.44|231.34||238.6746|239.9608|238.885|237.02|235.01|237.31|242.67|244.9|249.77|248.9201|248.33|248.66|248.22|246.61|244.2801||243.15|240.605|235.94|228.45|238.35|243.32|242.69|246.16|252.83|251.45|252.77|256.32|252.85|245.64|242.56|240.1171|240.02|238.13|242.58|240.22||252.9|250.3393|254.35|249.79|249.22|246.72|250.028|251.24|253.34|254.86|256.96|259.28|254.47|247.18|243.31|240.3601|243.17|238.215|232.44|226.03|224.24|225.19|231|231.34|230.1036|244.32|242.03|241.014|240.9835|235.74|231.18|230.01|229.99|237.21|238.19|229.98|234.99|234.845|232|232.62|236.73|237.85|237.4|237.98|235.51|233.85|231.11|232.23|238.46|243.63|246.105|243.145|242.75|241.595|239.23|240.61|242.675||243.02|242.94|242.63|247.35|245.47|242.24|240.35|243.485|240.17|238.175|234.02|232.97|235.55|234.83|240|241.6301|244.7|243.84|240.97|237.01|238.73|236.3|234.64|230.5|233.41|234.48|232.39|227.37|225.72|229.49|229.55|223.98|228.87|222.23|216.5|223.51|223.69|228.61|231.51|229.5|230.49|225.25|228.86|227.22||233.03|235.77|228.625|230.23|229.94|232.39|227.85|226.95|226|221.16|219.13|221.65|230.77|233.5|232.76|233.58|233.25|239.42|243.32|245.07|249.65|248.75|250.46|249.51||242.93|247.07|245.33|244.03|244.45|243.06|242.7|243.92|251.61|250.66|252.87|247.79|245.54|253.02|256.67|254.44|252.98|248.35|245.49|246.98|243.4|243.65|245.11|243.22|243.2|235.11|227.02|229.45|229.3|233.86|234.75|230.69|233.42|229.86|234.56
00946|24313|/equities/webster-financial-corp|R1000VALUE|58.9|58.3|57.92|56.79|57.07|58.08|57.175|56.15|57.46|57.693|56.8|56.43|55.02|53.61|54.215|50.7923|52.15|54.97|57.86|56.23|55.41|57.9|57.2|54.7|58.545|59.2||59.43|60.11|61.79|61.55|60.56|60.6|61.435|61.55|60.22|59.995|59.46|58.925|59.19|57.16|56.73|57.75|57.76|59.225|57.9|57.58|60.31|61.13|61.39|62.92||62.03|63.1|62.951|62.94|62.523|61.13|59.94|59.3|58.34|56.685|55.795|56.09|55.9601|55.94|54.78||54.84|53.45|52.54|50.15|51.71|53.44|51.83|52.46|52.31|53|53.41|53.89|54.47|54.26|52.76|52.62|52.6|53.42|54.88|54.61||59.03|58.16|57.57|56.235|57.79|57.86|58.13|58.26|57.6|58.29|58|57.28|57.8|58.06|57.41|57.16|57.235|56.27|55.89|55.38|55.17|57.63|58.15|57.11|57.08|56.45|56.63|56.61|56.97|56.16|55.08|55.52|55.96|55.9|55.99|54.09|55.98|55.605|54.645|54.27|53.75|53.94|52.355|50.52|48.84|47.835|46.72|45.92|48.53|48.831|48.05|47.74|48.785|48.55|48.4|48.5|49.41||49.46|49.545|49.51|49.69|49.95|49.74|49.57|49.92|49.35|48.72|47.02|46.77|48.55|48.54|49.71|50.395|50.885|50.82|50.07|50.03|49.71|48.52|47.49|46.57|47.2|47.71|47.8|47.14|46.97|47.8|47.23|46.41|48.05|45.86|45.6|47.78|48.54|48.72|49.43|49.9|49.69|48.53|50.17|51.03||52.76|53.66|53.26|53.755|54.48|55.54|54.75|54.495|53.64|52.43|51.465|53.35|54.97|55.09|55.15|56.66|56.72|56.78|55.91|56.62|55.85|56.62|56.9|57.04||56|56.6|54.5|54.63|56.26|56.59|55.73|55.22|56.97|55.7|55.32|52.97|53.05|54.42|55.16|54.05|54.75|54.17|51.71|52.37|52.76|53.91|53.88|53.5|53.57|50.56|49.84|49.68|50.01|51|56.68|55.04|55.01|54.81|56.43
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|21.895|21.86|21.76|21.55|21.66|21.66|21.335|21.5|21.33|21.38|21.49|21.265|21.16|20.83|20.74|20.55|20.89|21.25|21.42|21.46|21.39|21.03|20.8505|19.88|20.17|20||19.815|19.71|19.88|19.39|20.15|20.35|20.2|20.12|19.78|19.77|19.085|18.97|19.225|19.375|19.43|19.04|18.97|19.125|19.375|19.2899|19.93|19.975|20.06|20.27||20.385|20.68|20.815|21.055|20.8|20.74|20.74|20.75|20.695|20.77|21.38|21.22|21.15|21.23|21.17||20.91|20.82|20.64|20.5|20.695|20.815|20.675|20.515|20.453|20.43|20.55|20.62|20.51|20.22|20.205|20.41|20.375|20.21|20.5225|20.55||20.61|20.43|20.455|20.52|20.65|20.6|20.66|20.78|21.25|21.27|21.26|21.25|21.245|21.42|21.46|21.45|21.42|21.52|21.43|21.125|21.18|21.16|21.12|21.15|21.06|20.78|20.66|20.515|20.6|20.5|20.48|20.56|20.57|20.71|20.81|20.715|20.82|20.96|20.895|20.77|21.11|21.05|21.24|21.24|21.59|21.59|21.535|21.5|21.485|21.47|21.53|21.55|21.63|21.685|21.72|21.85|21.99||21.79|22.02|21.77|21.59|21.6|21.58|20.9829|21.53|21.56|21.39|21.3|21.19|21.19|21.13|21.265|21.29|21.35|21.3|21.2|21.11|21.06|20.8|20.5|21.81|21.625|21.545|21.88|21.75|21.59|21.94|22.12|22.16|22.15|22.26|22.255|22.19|21.8|21.94|22.06|22.4|22.5|22.53|22.8109|22.73||22.87|22.96|22.94|23.21|23.15|22.98|22.95|23.03|22.94|22.85|22.66|22.69|23.06|23.21|23.165|23.31|23.54|23.64|23.61|23.64|23.62|23.51|23.565|23.44||23.24|23|22.84|22.81|22.77|22.85|22.82|22.715|22.79|22.77|22.61|22.38|22.34|22.515|22.685|22.86|22.8|22.91|22.88|22.93|22.86|22.99|23.05|23.09|23.17|23.04|22.88|22.8|22.76|22.635|22.66|22.56|22.48|22.36|22.35
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|68.12|67.96|65.62|64.8|64.8|64.41|66.215|65.68|66.4|65.82|64.125|63.93|66.65|66.11|65.64|64.93|65|64.11|63.79|63.07|62.28|60.67|59.92|58.12|59.14|58.9||59.17|60.56|60.81|60.8501|59.98|60.5|59.545|59.59|58.28|58.735|59.05|60.77|61.455|60.38|59.35|58.91|59.29|58.77|58.83|58.501|58.67|60.29|61.18|62.41||62.1|62.37|62.78|62.1|62.465|63.37|63.79|64.58|64.2|63.15|63.53|63.49|63.59|63.87|62.52||62.96|62.41|62.33|60.63|61.5501|62.01|61.68|61.36|61.35|61.62|61.51|61.99|61.51|61.23|59.86|58.38|58.03|57.7|59.74|59.46||61.2648|60.05|58.92|58.6|59.22|60.071|60.1|59.995|59.75|58.86|58.63|58.84|59.01|57.49|57.15|57.48|57.15|57.16|57.385|57.54|57.63|58.58|58.2|57.675|57.67|57.26|57.03|57.34|57.3971|57.21|56.29|55.88|56.48|56.47|55.77|54.645|55.11|54.2|52.38|52.42|53.03|53.795|52.45|51.11|51.0024|50.64|50.32|50.26|51.12|51.66|50.835|50.53|51.25|51.75|51.93|51.33|51.58||52.051|51.86|51.59|51.44|51.31|50.76|50.34|50.2|50.34|50.425|50.05|50.06|51.06|51.63|52.07|52.56|52.74|52.49|52.34|52.08|52.385|51.63|51.28|50.9866|51.41|51.13|51.83|51.68|50.96|51.21|50.1|50.06|50.73|49.78|49.16|50.68|50.86|51.44|51.61|51.6845|51.78|51.43|51.44|51.39||51.89|52.35|51.61|51.7|52.83|52.43|51.76|52.01|51.86|51.75|51.44|52.96|53.71|53.97|53.72|54.74|54.48|54.09|53.43|53.275|53.48|52.59|52.49|51.95||51.43|51.39|51|51.06|52.015|51.36|51.36|51.17|51.88|51.96|52.18|51.06|51.37|52.21|52.3|50.49|50.18|49.95|50.31|49.54|49.4|50.23|50.175|50.04|50.41|50.745|50.415|50.59|50.34|50.52|50.6161|49.99|49.85|49.22|49.69
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|151.86|152.58|155.01|153.2267|152.86|153.35|152.2|147.105|146.75|144.575|143.62|142|145.96|146.49|150.41|148.73|153.65|151.89|151.31|151.52|146.29|137.39|134.13|126.46|133.315|135.05||136.48|137.14|136.55|136.78|134.417|135.57|135.84|136.22|132.14|131.19|129.66|131.58|131.51|130.93|131.2|129.66|130.6601|132.37|132|133.42|136.32|136.02|137.3|136.94||137.4924|138.52|138.285|136.13|135.98|138.75|139.63|139.5|137.85|137.26|137.555|137.56|138.0983|137.59|135.24||135.1|134.34|131.03|127.42|131.15|131.94|131.3468|132.05|131.06|133.06|131.29|132.26|132.59|130.925|127.55|124.31|123.84|125.774|127.2|127.43||133.86|131.93|132.16|130.98|130.775|128.57|129.38|130.63|131.95|131.68|133.36|133.83|133.79|133.07|130|127.69|127.22|127.67|127.01|128.395|129.79|132.25|131.83|130.67|130.87|129.97|130.6|130.18|131.435|129.09|127.36|128.52|129.19|131.49|130.9|128.59|128.55|127.46|124.22|126.15|127.75|125.36|125.295|123.7947|123.305|120.61|119.23|118.88|119.56|116.71|113.9|113.85|113.56|113.045|115.68|115.34|115.79||118.58|120.27|119.95|121.42|122.08|120.25|118.58|118.56|118.46|117.655|115.67|114.74|117.24|117.9|119.2|119.74|120.45|120.63|119.06|119.05|120.445|120.1|116|116.71|118.55|117.69|118.09|116.1|115.67|116.51|116.24|115.56|116.41|112.15|111.26|115.79|116.52|116.89|118.02|119.75|119.71|118.68|119.94|117.98||118.71|118.64|117.07|117.9|118.32|120.77|119.12|120.36|120.91|121.17|119.1208|121.74|125.58|126.19|125.95|127.04|126.06|126.08|124.11|124.07|124.56|122.16|124|125.72||124.13|125.94|123.93|124.17|125.42|125.9|124.2|122.93|125.35|126.01|125.51|121.73|121.93|124.74|129.07|129.31|126.72|126.4|126.56|127.36|127.42|128.92|126.47|125.1|125.03|124.72|124.74|121.59|122.01|124.39|124.66|123.69|124.12|123.57|123.8
00950|39290|/equities/rayonier-inc|R1000VALUE|41.3|41.06|40.655|40.655|40.5|40.74|41.03|40.85|40.73|40.06|41.58|42.19|42.47|40.93|40.87|40.54|40.725|39.315|39.3|39.44|38.92|38.88|37.42|36.28|36.99|37.905||38.41|38.02|37.685|37.54|36.98|37.16|37.51|38.58|37.58|37.2|36.45|35.6|35.96|35.59|35.95|34.8|35.0311|35.13|35.13|35.35|36.01|36.47|37.42|37.89||39.12|40.16|39.96|38.58|38.3|38.315|38.95|39.15|39.92|39.561|40.24|40.35|39.75|39.535|38.55||38.31|38.68|38.41|37.58|39.05|38.87|38.35|38.63|39|38.61|38.53|38.9727|38.8|37.91|37.25|37.03|36.86|37.69|38.38|37.81||38.79|39.26|39.85|39.97|40.17|39.79|39.09|38.4|38.05|37.98|38.27|39.035|38.94|38.81|38.89|37.52|37.45|37.33|37.2|37.39|37.39|38.21|38.185|37.11|36.7605|36.48|36.63|36.92|37.1133|37.08|36.55|36.67|36.13|35.84|35.43|34.27|34.71|35.15|35.01|35.63|35.71|35.6|36.54|36.65|37.13|36.6|36.505|36.28|36.79|36.625|36.09|36.135|36.68|36.56|36.71|37.02|37.51||37.78|37.28|36.77|36.41|36.12|35.13|35.18|35.69|36.17|36.46|36.08|36.025|36.5|36.45|36.53|36.51|36.74|36.99|36.97|36.62|36.71|36.38|35.51|36.86|37.26|37.5|37.46|37.28|37.05|36.93|36.26|35.98|36.35|35.75|35.69|37.32|37.14|37.17|37.37|37.74|36.97|37.35|36.79|35.9||35.93|35.64|35.57|35.47|35.31|35.3|34.53|34.17|34|34.15|33.8|33.58|34.29|34.23|35.2|36|35.97|36.07|35.9|36.21|36.34|36.82|37.02|38.15||37.83|38.11|37.55|37.33|37.49|37.03|37.17|36.44|37.67|37.57|37.72|36.58|36.37|37.35|37.55|36.77|36.54|35.65|36.3|36.11|35.94|36.22|35.93|35.94|35.8|35.53|35.38|35.84|36.77|36.6|35.46|34.82|34.76|34.75|34.57
00951|8319|/equities/mgic-inv|R1000VALUE|14.1|13.95|14.09|13.755|13.8|14.12|13.97|13.725|13.78|13.91|13.815|13.76|13.86|13.76|14.005|13.64|13.75|14.365|14.785|14.57|14.4|14.88|14.98|14.39|15.04|15.21||15.41|15.39|15.65|15.55|15.345|15.565|15.76|15.825|15.66|15.31|15.09|15.12|15.065|15.04|14.86|14.565|14.675|14.99|14.79|14.65|14.975|15.39|15.67|16.13||16.22|16.4|16.25|16.22|15.66|15.08|14.83|14.66|14.67|14.45|14.25|14.35|14.19|14.255|14.04||13.92|13.69|13.43|13.12|13.775|14.045|13.89|14.025|14.15|14.26|14.19|14.35|14.16|14.19|13.99|14|13.94|14.04|14.23|14.25||15.01|15.09|15.08|14.78|14.86|14.865|15.19|15.26|15.14|15.265|15.265|15.3|15.645|15.4|15.26|15.86|16.35|16.26|16.0976|15.94|16.03|16.4175|16.405|16.41|16.31|16.19|16.24|16.26|16.35|16.11|15.87|15.775|15.83|15.73|15.66|15.19|15.235|15.32|15.03|14.95|14.985|15.05|15.075|15|15.07|14.785|14.61|14.4772|14.81|14.965|14.79|14.86|15.04|15.02|15.12|15.025|15.14||15.14|15.14|15.125|15.17|15.23|15.18|15.1|15.11|14.92|14.9|14.57|14.58|14.76|14.59|14.7475|14.9|14.61|14.38|14.345|14.29|14.26|13.5|13.52|13.29|13.72|13.72|13.7|13.36|13.32|13.52|13.505|13.31|13.57|13.03|13.06|13.51|13.43|13.47|13.5|13.35|13.47|13.255|13.67|13.665||13.97|13.69|13.52|13.59|13.66|13.81|13.695|13.81|13.65|13.56|13.39|13.755|14.26|14.22|14.325|14.4|14.37|14.62|14.665|14.69|14.46|14.245|14.485|14.6||14.5|14.51|14.11|14.05|14.22|14.35|14.125|13.93|14.27|14.05|13.85|13.36|13.3|13.78|14.15|13.92|13.83|14.85|15.175|15.275|15.22|15.39|15.185|15.05|14.98|14.465|14.28|14|14.05|14.18|14.1301|13.905|13.95|13.915|14.01
00952|20853|/equities/clean-harbors-inc|R1000VALUE|108.39|107.68|105.845|105.68|105.65|107.11|107.55|108.64|106.7|105.37|104.94|104.55|105.56|102.02|102.63|96.4|97.11|98.41|99.66|95.21|93.41|93.99|91.0455|88.8|92.68|92.87||94.38|95.46|94.995|94.59|93.77|93.57|95.06|95.91|91.97|91.15|90.14|90.97|92.28|91.8|90.13|87.11|88.35|90.22|89.86|90.06|92.74|94.02|94.88|94.39||95.47|97.55|98.42|97.235|96.93|94.745|96.195|96.77|97.79|96.44|97.85|97.82|97.75|96.67|95.2||95.06|94.03|93.15|90.25|96.41|97.97|96.32|97.0696|96.4|96.033|99.96|101.26|100.44|98.93|96.97|99.28|98.23|100.82|108.29|107.7916||109.59|109.09|109.14|107.38|106.93|107.11|106.6191|106.2|105.12|105.71|106.56|106.2|106.58|105.555|103.87|106.53|114.321|112.35|112|111.46|111.53|112.41|113.74|114.02|112.145|111|109.4|107.24|107.64|107.49|106.15|106.7|105.9|106.12|105.89|104.41|106.68|105.78|103.6|103.87|103.685|103.06|103.51|103.19|102.52|100.28|98.36|96.08|98.515|99.2|98.71|98.4738|99.84|100.18|100.43|100.005|100.62||102.59|103.66|102.07|101.92|102.285|101.02|100.59|101.375|101.48|101.015|99.7701|99.13|99.55|99.36|100.52|101|102.73|101.505|100.69|98.87|98.2|98.26|97.38|93.2|94.35|93.02|93.88|92.39|92.02|92.38|91.4|91.7|92.61|89.51|89.03|91.72|91.16|91.42|92.11|91.63|91.35|89.45|91.52|90.75||91.85|93.09|90.88|90.56|90.1|90.4|88.92|89.01|88.39|88.15|87.87|88.82|91.64|91.98|92.77|94.16|94.17|93.3|91.4|91.41|93.11|91.53|92.1|92.89||92.21|92.29|92.67|92.77|93.23|93.33|91.91|89.99|92.68|92.22|93.08|89.94|89.49|91.42|93.75|93.57|92.04|89|88.26|88.93|88.31|89.42|88.08|87.85|88.55|87.07|87.02|86.4|86.17|87.78|87.68|87.26|86.46|86.02|87.51
00953|21120|/equities/idacorp-inc|R1000VALUE|112.875|113.135|110.18|110.49|110.54|109.44|110.48|109|110.11|109.245|109.13|108.571|109.71|108.25|108.52|109.43|109.77|106.91|104.55|102.61|101.64|102.57|101.55|99.13|100.74|101.3||101.91|101.49|102.96|103.42|103.96|105.01|104.65|107.37|107.43|106.96|106.73|108.45|107.38|107.54|107.47|105.92|106.4|106.3|106.02|105.675|108.625|109.59|108.92|108.14||109.92|110.12|109.88|110.23|111.76|111.75|111.93|112|111.515|110.272|112.2864|112.09|110.87|110.115|108.94||108.78|109.28|109.02|108.11|109.31|110.77|109.98|109.56|109.02|108.88|107.28|108.22|107.58|107.65|105.94|105.7025|105.185|104.61|106.315|106.16||107.97|108.43|106.8801|106.14|105.375|105.23|105.88|102.47|101.95|101.6|102.41|101.795|101.76|103.95|103.11|104.19|105.71|104.33|103.825|101.92|103.27|103.68|103.85|103.64|103.2|103.63|103.02|102.26|104.07|102.39|100.29|99.25|95.26|101.54|103.14|103.4|104.72|101.37|102.87|103.31|104.15|103.605|103.78|102.935|103.635|102.69|102.76|102.83|102.41|101.995|103.32|104.01|103.96|105.13|107.29|105.06|105.8||106.72|106.44|105.04|104.59|104.66|105|104.39|105.315|106.18|106.97|108.21|108.495|108.1|106.9601|107.05|106.47|106.13|106.2|105.78|105.57|106.44|105.9|105.23|106.01|106.06|104.94|105.03|104.32|104.03|104.03|103.11|101.98|102.79|103.02|101.86|102.67|99.5|97.89|98.08|98.24|97.505|97.84|97.21|95.94||97.29|97.23|96.6|97.4|99.16|97.5|96.75|97.29|99.27|98.81|98.76|101.13|101.13|100.54|100.2|99.95|99.15|97.76|97.23|97.95|98.13|97.27|97.12|97.16||97.06|97.46|98.2|98.39|100.4|99.97|100.44|99.63|100.39|100.48|101.49|100.04|99.95|101.34|103.57|102.45|101.45|99.78|101.3|102.02|101.31|100.7|98.72|98.48|100.14|100.28|101.46|101.28|102.09|100.83|100.57|99.19|98.94|98.29|99.34
00954|48373|/equities/scnc-app-in|R1000VALUE|89.51|90.22|90.395|89.511|89.15|89.18|89.42|88.03|86.16|85.29|87.535|86.64|88.35|87.34|86.9|86.9|91.02|88.6|88.21|86.86|86.78|84.21|81.83|78.1|78.99|79.88||81.18|80.81|81.285|80.61|80.4|81.87|82.37|82.97|82.69|82.66|81.6228|82.52|81.91|81.32|80.67|79.38|80.87|82.21|82.82|82.53|85|86.16|87.15|86.74||85.8|85.1|84.87|84.56|84.48|85.9259|86.15|86.03|85.71|83.6|83.54|84.3|83.55|83.08|82.12||81.8|81.745|81.485|80.28|82.73|82.81|82.82|82.49|81.67|82.108|82.76|84.08|83.92|85.32|84.69|82.57|82.64|83.89|86.46|85.9||88.11|88.175|86.735|85.95|85.78|86.53|87.65|88.97|88.262|88.72|89.27|89.09|89.5|90.435|89.925|89.33|90.29|89.8|86.665|84.82|85.11|89.98|91.32|91.17|89.85|89.63|88.44|88.34|89.57|88.99|87.35|87.58|87.75|86.92|86.41|84.45|84.2401|85.52|85.06|85.51|85.7|85.98|85.87|84.81|84.18|82.76|82.65|82.84|84.135|84.45|84.03|84.2|84.64|84.09|85.33|84.8975|84.62||86.61|83.89|83.33|83.85|84.12|84.19|83.3|83.73|83.53|83.62|83.24|82.71|83.29|83.8|82.71|82.62|82.53|82.265|81.31|81.61|82.28|82.13|81.99|83.45|87.1|87.12|88.16|87.13|87.36|87.69|87.34|86.86|87.45|86.19|85.46|88.4|87.65|87.65|88.11|88.14|88.585|86.925|87.01|85.5||87.18|87.935|87.5|87.32|88.64|90.13|89.99|91.21|91.94|91.6|91.28|92.63|93.73|93.44|93.4|93.21|92.02|91.85|90.36|92.31|91.06|90.51|90.34|89.77||88.76|88.92|88.75|88.89|88.88|88.2|86.8|85.91|88.26|87.64|87.73|86.84|87.39|88.49|90.13|87.58|87.98|87.2|89.86|89.02|88.74|88.01|87.59|87.2|87.19|86.25|86.9|87.68|87.64|87.87|87.77|86.46|85.81|85.53|84.66
00955|20976|/equities/air-lease-corp|R1000VALUE|44.85|44.2|43.855|42.85|42.61|41.95|41.47|41.02|40.47|40|38.71|37.46|36.34|34.13|35.85|33.41|33.54|36.27|38.53|39.54|38.83|40.95|44.08|42.07|44.07|44.31||43.57|42.27|43.2|42.08|41.1|40.79|41.87|41.98|39.68|39.35|38.77|39.07|39.68|39.53|38.5|37.3|38.37|38.96|39.19|39.01|40.67|41.78|42.63|43.42||43.4|44.76|45.22|45.65|45.445|45.6|44.19|44.74|44.87|44.45|43.64|43.84|44.01|43.99|43.0836||43.88|43|41.2671|39.71|40.5|41.79|40.71|42.09|42.82|44.0312|43.86|43.55|42.92|41.43|40.455|40.025|39.51|39.465|40.44|40.01||44.76|45.01|44.32|44.07|45.19|45.2|46.19|46.89|47.06|47.6|48.75|49.22|48.47|45.89|42.94|43.35|42.26|40.09|39.7735|40.37|40.71|41.44|41.5|41.28|41.21|41.04|41.115|41.59|42.02|41.53|40.945|41.05|41.44|41.44|41.67|40.2|40.09|40.62|39.58|39.2596|39.755|39.34|39.02|38.53|37.54|37.3|36.69|36.52|37.65|38.69|38.58|38.31|37.91|38.4|38.61|38.56|39.495||40.2|39.52|39.4|39.53|39.705|39.6|39.375|40.5196|39.95|39.85|39.66|39.81|41.38|41.81|42.47|43.27|42.77|41.98|41.68|40.76|40.67|42.02|41.47|40.89|41.67|41.645|42.48|41.29|40.67|41.12|40.61|40.72|41.48|38.85|38.31|40.1|40.77|40.62|41.09|41.59|41.28|39.41|40.585|40.37||42.02|41.68|41.51|41.67|42.18|44.16|43.1|43.4|43.3|42.82|42.37|43.09|44.79|45.58|45.44|45.47|45.48|46.05|46.1|46.23|46.22|46.24|47.29|47.31||46.17|46.52|45.65|45.6|44.88|45.24|44.57|44.26|45.54|45.36|44.85|43.08|43.08|43.81|43.95|44.06|47.78|47.31|46.15|46.88|46.48|47.64|48.16|47.72|47.5|46.65|46.17|45.55|45.38|47.66|48.48|48|48.49|46.79|48.55
00956|1130931|/equities/fastly-inc|R1000VALUE|17.61|16.62|16.51|16.54|16.83|16.34|16.28|16.15|15|13.96|13.01|13.22|13.88|14.44|15.1|14.24|14.9|15.22|16.46|17.2039|17.9794|17.17|17.21|16.41|17.49|18.02||18.52|19.13|27.87|28.61|27.67|27.63|28.14|27.65|26.16|26.69|25.27|25.44|26.83|27.96|24.96|23.5|24.27|25.37|26.0801|24.65|28.09|29.66|29.43|29.78||30.08|31.32|33.02|32.56|31.3501|31.56|30.7|31.78|33.3|34.835|35.43|34.758|34.8404|36.02|37.51||38.5|39.13|38.15|38.03|37.475|38.202|37.6|38.55|39|39.95|40.53|39.39|38.0281|33.55|35.27|35.2|35.76|38.7501|39.5477|39.7||38.28|38.52|40.34|43.8401|45.25|47.43|48.03|49.285|49.67|49.6|48.645|50.68|49.62|48.21|53.25|48.61|48.64|50.29|49.14|47.56|48.01|49.4201|47.2|47.28|48.38|48.24|44.63|44.15|43.78|43.72|42.09|41.1506|40.043|39.97|39.75|37.1|36.78|36.62|39.48|39.31|39.32|39.93|40.52|41.57|42.02|41.92|42.2|41.92|43.68|42.83|42.655|43.53|42.73|43.76|44.445|44.3604|45.86||46.14|45.74|43.83|42.89|42.8|42.63|42.8|44.0532|43.1|40.59|38.975|38.7|39.96|39|39.5|41.63|41.71|41.272|41.89|40.98|38.9|33.87|43.94|45.41|46.8387|47.735|49.04|47.96|46.44|47.75|49.77|51.92|50.88|49.87|48.66|48.7001|48.4|49.84|53.52|53.86|54.4001|52.35|54.12|55.31||55.7994|57.42|58.33|59.32|60.68|58.33|57.55|56.45|55.37|54.458|56.02|54.7707|53.69|54.26|54.56|53.1|51.52|54.55|49.76|46.29|47.11|47.44|46.32|45.6||47.03|45.36|45.12|44.93|44.6|43.13|42.69|41.98|41.95|41.14|40.05|39.4738|41.39|40.73|40.21|41.16|41.41|57.71|57.34|60.85|63.56|63.93|66.31|70|68.85|67.41|66.51|64.72|64.7|66.3412|68.1|69.41|70.27|67.71|66.06
00957|17579|/equities/wintrust-financial|R1000VALUE|95.0755|94.26|92.89|91.465|92|95.175|93.62|92.56|93.37|93.105|91.29|91.595|91.64|89.8|90.75|87.63|87.15|91.13|97.07|93.56|91.34|96.01|95.88|91.62|96.34|97.955||98.62|99.55|98.26|98.8862|100.7|101.96|101.82|102.3|101.495|100.54|99.03|97.91|97.585|96.18|95.82|95.23|94.81|96|95.24|94.43|96.76|97|98.52|100.87||99.94|101.18|100.32|99.32|98.51|98.19|95.83|95.415|93.65|91.69|90.465|90.8016|90.975|89.38|88.5||88.96|84.68|86.0501|83.35|86.21|88.9921|87.1101|87.65|87.43|87.5337|87.31|89.12|89.08|88.53|87.17|86.77|86.52|86.84|90.62|90.66||95.18|94.42|91.495|90.87|91.96|91.02|92.1|92.16|91.47|92.77|91.07|90.98|91.81|92.8|90.31|91.07|90.795|89.165|87.48|88.6|87.73|90.6|90.42|90.875|90.07|84.06|83.31|83|83.63|82.89|80.87|81.54|81.831|82.1925|80.705|79.77|81.6062|81.495|79.68|79.89|79.02|79.91|79.07|77.34|74.72|73.79|73.09|72.1|74.11|73.96|73.21|72.81|73.64|73.64|73.375|72.79|73||72.71|72.63|72.95|72.91|72.83|73.01|72.92|73.38|72.6061|72.86|69.745|70.91|72.2|72.27|73.0206|74.095|74.45|73.365|72.9|72.85|73.04|71.38|70.01|69.54|70.39|71.11|71.55|70.04|69.5|70.16|69.86|69.58|71.91|65.66|69.3|72.25|72.64|73.28|73.34|73.93|73.56|70.95|72|72.35||74.4601|75.8|75.08|75.22|76.01|77.23|76.48|76.72|75.94|74.9|74.28|77.3|79.41|78.99|78.43|80.29|80.34|80.77|80.25|80.76|80.16|80.58|80.41|80.55||79.04|80.06|77.69|77.63|78.39|78.31|75.15|75.49|78.26|79.89|78.49|77.19|76.24|77.57|78.33|76.33|76.62|77.28|76.05|76.46|76.96|78.15|77.46|77.07|77.77|74.37|73.78|73.44|72.69|77.98|76.72|75.15|76.02|75.3|76.71
00958|21119|/equities/hexcel-corp|R1000VALUE|58.66|57.76|58.92|57.3|57.365|57.6|56.08|55.98|55.255|54.99|53.99|53.28|55.275|54.38|53.29|50.34|50.54|53.2543|55.26|55.235|54.39|56.24|54.51|50.69|53.04|53.76||54.61|55.04|55.605|54.02|53.65|53.3|53.75|53.92|53.33|52.66|51.55|52.21|52.525|52.385|49|47.67|48.32|50.597|50.59|50.37|52.03|54.67|54.79|55.81||55.2151|55.96|55.7|54.89|53.12|54.57|53.73|53.8|53.8|52.37|51.54|51.81|51.24|51.77|50.58||50.19|49.88|48.275|46.77|46.93|47.76|47.4568|49.31|49.24|51.01|51.2|52.68|52.13|50.41|49.35|49.895|49.02|50.505|52.2|51.595||58.22|57.9|57.7|58.9209|61.37|60.8|61.2|62.28|61.37|61.56|61.4989|60.91|61.22|58.96|57.77|58.02|57.84|56.84|55.8|54.66|55.63|56.49|56.8806|57.01|57.08|57.75|57.56|59.95|61.22|60.67|61.65|62.15|61.78|61.68|61.07|59.385|61.93|60.79|59.5|59.27|59.42|60.73|59.7|58.6|59.72|57.54|57.09|56.42|57.035|58.27|57.17|56.76|55.96|53.33|53.32|53.5|55.87||56.255|56.26|56.2|56.595|56.46|56.47|56.23|56.14|56.01|55|53.66|53.57|55.81|56.28|56.37|57.36|57.13|56.29|55.81|55.12|56.975|54.92|52.66|53.45|54.87|54.08|56.1|56.94|58.52|58.12|56.73|57.11|57.03|53.58|52.96|56.26|56.8|58.1|59.22|60.43|61.395|59.29|60.25|60.35||60.63|61.11|61.34|61.06|61.43|63.79|62.57|62.11|61.34|61.14|59.98|59.97|61.16|60.52|60.55|61.11|60.87|60.96|60.82|60.11|59.69|59.17|59.07|59.13||58.62|58.74|54.5|54.46|53.16|52.85|51.01|50.45|51.43|51.29|51.35|50.39|50.43|51.17|53.73|52.91|52.12|53.07|54.33|55.82|55.28|56|56.39|58.8|57.51|56.9|56.9|56.36|55.55|56.34|56.4|55.38|56.29|55.76|56.28
00959|21155|/equities/crane-comp|R1000VALUE|108.63|106.62|108.17|107.54|107.485|109.31|108.33|106.6|105.28|104.26|102.05|101.63|102.48|100.22|101.35|97.73|97.76|100.41|102.55|98.41|96.69|99.73|98.615|96.26|99.29|99.34||101.75|101.72|103.09|103.07|100.46|101.1|102.47|103.9|101.53|101.1275|100.1|101.39|103.07|102.19|98.35|97.22|98.4|101.3|98.5001|96.81|99.35|101.09|102.61|103.86||103.74|104.4001|103.685|100.66|101.33|103.58|104.34|104.18|102.53|101.4115|100.7142|100.77|101.88|101.95|99.14||97.81|97.82|95.1692|92.85|95.52|97.94|97.27|98.76|99.95|102.78|101.89|101.99|101.635|99.1|96.78|95.28|94.39|96.26|98.13|98.7475||104.29|104.83|103.79|103.62|103.61|104.3098|106.95|106.4|106.66|105.9|106.37|106.75|106.575|104.1|103.52|103.3|104.66|103.97|101|99.37|100.27|99.85|93.03|94.17|92.94|92.12|92.14|91.66|93.12|90.57|89.98|91.431|92.02|95.65|95.25|92.975|95.49|96.03|94.7|94.77|94.68|94.08|93.48|91.37|90.96|90.27|89.13|88.9101|91.04|93.8|94.53|94.37|94.2|93.7|94.43|94.825|94.915||97.19|98.89|99.57|101.48|102.52|101.57|101.052|99.8|99.185|98.96|96.57|95.0001|97.37|99.34|100.1501|101.93|102.8116|100|96.7618|96.82|98.0082|97.13|96.82|95.315|96.4|95.26|95.18|93.145|93.81|90.66|91.08|91.13|91.57|86.99|85.77|90.27|90.97|92.045|93.02|93.1|93.655|92|93.125|91.795||92.7|92.02|89.7|90.21|90|90.64|88.895|88.56|89.02|87.54|84.68|86.45|90.365|91.07|90.16|91.43|90.8|90.96|91.32|92.465|93.53|93.16|94.43|95.25||94.34|95.915|94.97|94.835|94.48|93.31|92.73|92.0001|95.3|96.59|96.17|93.34|93.59|95.83|98.47|97.78|96.08|96.1|96|93.59|93.85|95.18|95.346|94.6153|95.31|93.98|93.5|92.35|91.52|93.12|94.1|93.99|94.29|93.64|94.57
00960|41323|/equities/premier-inc|R1000VALUE|35.51|35.21|35.36|34.87|34.89|35.78|35.69|36.015|35.51|35.02|35.39|35.01|35.28|35.18|35.455|35.35|36.15|36.5|36.33|35.08|35.89|34.8201|35.45|34.87|35.39|35.06||35.75|36.02|36.36|36.46|36.5|37.3|37.2814|37.47|36.84|36.833|37.04|37.45|37.22|37.36|37.51|36.835|36.991|37.01|37.08|37.325|38.005|37.58|37.88|36.59||39.05|39.71|39.96|39.71|39.63|40.21|40.17|40.49|40.62|40.89|41.15|41.12|41.1|40.695|40.15||39.35|39.53|39.41|38.625|38.39|37.95|37.65|37.81|37.84|37.71|37.55|37.62|37.64|37.74|37.05|36.96|36.95|36.75|38.46|38.28||38.96|39.6|39.43|39.72|40.38|39.84|39.8|40.16|40.46|40.465|40.12|40.59|40.84|40.98|40.84|39.89|39.3192|38.99|38.38|38.01|38.15|38.43|39.1|39.56|39.61|39.93|39.495|39.05|39.22|39.415|39.42|39.1|39.39|38.6|38.12|38|38.19|37.88|37.81|38.61|38.57|38.55|38.51|38.5|38.835|38.09|38.46|38.36|38.79|39.32|39.35|38.64|38.451|38.44|38.025|37.31|36.925||36.6001|36.69|36.46|36.47|36.58|36.66|36.85|37.12|37.73|37.25|37.36|37.435|36.945|33.26|35.84|35.99|35.78|35.61|35.33|35.4|34.99|34.33|35.34|35.5895|35.45|35.575|35.56|35.295|35.07|35|35.34|35.5|35.57|35.42|35.1075|35.405|35.28|34.97|34.99|35.33|35.215|34.69|35.15|34.71||34.74|34.64|34.555|34.63|34.67|34.09|34|34.05|33.97|34.01|33.94|34.19|34.15|34.02|33.68|33.7311|33.69|33.03|32.57|32.875|33.15|32.94|32.75|32.66||32.88|34.5|34.47|34.41|34.58|34.45|34.59|34.51|33.7|33.955|34.11|33.75|33.74|33.71|34.82|35.03|34.63|34.4|34.99|34.98|35.35|34.98|34.59|34.88|35.47|35.33|35.285|35.32|35.3|35.04|35.024|34.76|34.47|34.24|34.145
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|698.21|674.37|675.16|677|712.16|728.85|720.05|713.3|729.79|734.27|715.37|711.4289|709.33|682.14|676.675|641.3|659.3|698.63|747.25|760.15|743.89|762.76|743.67|707.75|741.245|756.03||765.41|763.73|780.67|773.74|757.74|765.31|786.8|798.1|785.71|774.94|767.64|767.5|772.86|770.73|732|727.485|757.5|750.65|790.85|786.7|825|855.87|882.15|895.8||874.81|890.37|894.475|894.925|894.7|867.98|837.47|836|866.15|834.325|803.7|808.87|821.345|850.42|856.56||855|842.59|828.53|780.02|756.49|785.54|765.18|768.3|768.335|802.7817|810.68|797.5561|806.85|795.81|782.65|793|785.23|803.6|825.23|819.32||876.01|868.105|829|804|816.21|812.9|835.01|836.395|822.2|826.93|828.48|832.18|846|843.625|825.88|827.02|821.84|802.27|812.09|812.5|816.78|837.62|844.265|834.35|830.34|830.08|827|848.82|854.27|840.075|831.97|834.51|846.63|860.22|853.2|832.69|858.84|854.68|842.21|841.6|863.37|868.68|845|841.45|830.18|815.425|805|794.82|814.3|815.37|826.36|830.02|847.16|863.86|875.04|880.05|890.05||888.99|900|891.99|881.47|885.4|871.64|861.97|861.18|856.45|848.75|824.265|820.91|832.85|837.9|840.5|851.61|868.66|865.3|844.2|848.07|833.62|811.45|782.8|748.65|761.37|774.085|786|774.66|775|773.4|763.17|763.99|772.77|746.72|736.35|769.29|775|778.13|788.01|780.77|774.89|763.36|784.87|788.27||813.89|832.3|830.65|831.82|836.5|859.31|845.13|849.13|845.4|818.19|807.81|839.1|844.36|836.72|826.92|852.945|847.91|866.71|869.76|876.51|856.02|852.55|855.34|862.18||857.78|864.88|846.56|843.74|836.58|843.7|844.64|834.36|853.98|857.17|843.63|814.02|808.42|822.55|827|826|819.63|833.61|841.96|866.3|854.22|841.705|863.38|868.4825|876.52|844.06|840.07|843.57|828.74|859.06|851.63|827.52|833.23|816.19|849.21
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||35.05|35.11|33.04|32.53|30.41|29.19|29.27|29.4079|30.23|29.69|29.42|29.14|29.2|30.45|34.12||35.2|35.9|36.53|36.9|37.5|36.09|35.74|36.02|36.03|36.2|35.82|35.92|36.28|34.65|34.17|34.17|33.88|34.08|32.76|32.28|33.76|35.38|36.92|37.21||35.22|34.78|34.51|34.21|33.36|33.45|32.57|32.945|32.96|32.96|32.4913|32.65|32.485|32.5|31.4||32.06|31.89|31.79|30.32|30.785|31.335|30.79|31.61|31.88|32.19|32.205|32.82|33.23|32.49|31.8|32.11|32.4|31.11|31.65|30.65||33|32.49|30.94|30.785|32|32.46|34.41|34.13|33.34|33.27|33.35|33.34|33.18|32.6|32.06|33.17|33.53|34.03|33.27|33.56|33.97|36.115|36.73|35.83|36.27|36.89|36.78|36.36|36.43|35.685|34.04|34.27|34.4|34.18|33.94|33.04|33.4|33.91|33.22|32.32|32.5|32.99|32.99|31.66|31.64|30.44|29.3518|29.3|30.55|30.46|30.3|30.03|29.95|29.36|29.5|30.2|30.64||30.525|31.255|30.96|31.64|32.03|31.2|30.36|30.95|30.52|29.7|27.76|27.83|28.81|29.39|29.5501|30.07|29.68|29.2|28.74|27.98|28.93|28.89|28.1|27.83|28.91|28.98|29.445|28.99|28.56|28.21|27.67|27.74|28.19|27.28|27.16|28.71|29.35|29.93|30.67|30.77|30.92|30.28|30.11|30.87||32.25|32.69|32.64|32.475|32.48|33.73|33.41|33.78|33.25|32.71|32.48|33.62|34.54|33.99|33.64|34.68|34.54|35.25|35.45|35.8|34.75|34.8|33.87|33.12||31.71|32.75|32.55|32.74|33.68|33.84|33.48|33.74|35.61|35.33|34.35|33.47|34.23|33.82|35.06|34.35|34.21|32.54|36.09|35.5|34.83|35.4|34.69|34.01|33.91|33.09|33.26|33.1|33.06|34.52|34.87|34.48|35.01|34.29|34.55
00963|103913|/equities/sermaster-g|R1000VALUE|46.06|45.46|45.945|45.07|44.7|44.825|44.61|44.31|43.95|43.57|42.5|40.18|40.15|40.1|40|38.93|40.41|41.21|42.16|43.61|43.3|42.26|41.97|40.97|41.19|41.71||41.88|42.31|42.6|42.56|42.2|42.46|42.5|43.21|42.47|42.54|42.93|42.95|43.09|42.9|42.35|41.14|41.23|40.81|41.47|41.26|42.44|42.2|41.64|41.69||42.56|43.48|43.93|43.21|42.64|43.33|43.05|43.09|44.77|44.96|44.89|44.915|44.95|45.02|44.2||44.35|44.05|44.73|44.02|43.62|42.73|41.915|43.45|37.22|37.22|37.56|37.36|37.93|36.75|37.06|36.38|36.3|37.3|38.57|39||39.06|38.99|38.87|39.3|39.47|40.32|40.16|40.11|40.19|40.34|39.91|39.975|40.04|40.54|41.02|40.34|39.6|40.4|39.64|38.47|39.24|40.81|40.72|41|41.03|41|40.75|39.77|40.245|40.11|39.455|39.15|38.88|39.49|39.84|39.36|39.92|39.97|40.55|41.51|42.12|41.87|42.43|44.06|43.91|43.81|43.975|42.86|43.01|42.78|42.23|43.31|43.45|44.87|44.39|42.87|42.45||41.48|41.61|41.26|41.57|41.57|41.45|41.18|41.64|41.52|41.54|41.7538|41.57|41.82|41.44|41.31|41.88|42.5|42.44|43.04|44.16|45.88|46.9|51.26|51.31|51.95|52.37|52.67|52.035|52.355|52.41|52.18|51.41|51.35|49.86|49.02|49.18|48.73|48.9|49.04|49.34|49.33|48.97|49.45|48.68||48.915|47.91|47.39|47.89|47.61|48.56|49.1|49.42|49.95|49.11|49.15|49.54|49.5|49.83|50.12|50.39|50.09|50.45|49.41|48.8|48.56|47.85|48.67|49.02||49.07|48.91|48.36|48.21|48.68|48.73|48.27|47.5|48.35|48.2|47.44|46.78|46.38|47.75|49.26|49.12|47.52|50.5|50.59|50.88|50.2|49.93|48.94|48.43|48.77|48.45|48.12|47.65|47.81|48.09|48.46|48.33|48.11|47.9|48.1
00964|39288|/equities/flowers-foods|R1000VALUE|25.28|25.16|24.89|24.825|24.975|24.985|25.06|24.93|25|24.62|24.5|24.32|24.3|24.78|25.2|24.61|25.605|26.8|27.36|27.27|26.975|27.14|26.88|26.66|28.37|28.345||28.28|27.78|27.75|27.98|27.62|26.96|27.9901|28.21|28.24|27.88|27.865|28.3623|27.89|27.76|27.74|27.81|27.875|27.87|27.905|28.135|28.5|28.285|28.915|28.51||28.14|27.79|27.495|27.665|27.99|27.75|27.75|27.71|27.39|27.11|27.295|27.27|27.3|27.09|26.77||26.81|26.925|26.8|26.655|26.96|26.72|26.5|26.32|25.86|25.77|25.7|25.7|25.51|25.645|25.49|25.415|25.62|25.76|26.2205|26.45||26.815|26.825|26.75|26.72|26.57|26.57|26.64|26.29|25.77|25.14|25.25|25.21|25.06|25.21|25.155|25.1|24.84|24.685|24.74|24.58|24.53|25.13|24.86|24.94|24.95|24.86|24.635|24.78|24.9|25.205|24.97|24.89|24.75|24.63|24.59|24.24|24.02|23.81|23.53|23.62|23.59|23.36|23.33|23.21|23.09|22.99|22.83|22.78|23.05|22.95|23.09|23.2719|23.38|23.275|23.48|23.71|23.655||23.995|24.02|24.04|24.04|23.93|23.6|23.54|23.82|23.87|24.34|24.57|24.565|24.53|24.64|24.32|23.19|22.72|22.9|22.75|22.73|22.85|22.62|22.65|23.46|23.495|23.51|23.525|23.52|23.78|23.72|23.34|23.35|23.77|24.09|23.99|24.18|23.775|23.56|23.63|23.77|23.82|23.69|23.95|24.07||24.01|24.05|24.06|23.95|24.01|23.69|23.47|23.63|23.83|23.66|23.72|24.14|24.35|24.48|24.5|24.52|24.44|24.44|24.91|25|25.02|25.01|24.56|24.12||24.04|24|24.08|23.9|23.75|23.71|24.61|24.45|24.3|24.04|24.25|24.21|24.43|24.57|24.5|24.25|24.46|23.99|24.18|23.95|23.92|23.87|23.75|23.59|23.8|24.16|24.29|24.37|24.17|23.85|23.82|23.71|23.46|23.68|23.84
00965|954872|/equities/univar-inc|R1000VALUE|32.72|32.615|33.08|33.27|33.11|33.34|32.2|31.86|32.41|32.01|31.77|30.86|30.1|28.7|28.96|27.58|27.54|29.09|30.46|30.19|29.48|30.01|29.46|27.31|28.51|28.88||29.27|29.54|29.37|28.59|28.01|28.385|28.82|28.67|27.36|27.25|27.12|27.43|27.48|26.4|26.02|25.92|26.46|26.935|26.17|26.065|26.7|27.04|27.25|27.63||27.68|27.95|27.6137|27.09|27.22|27.97|28.11|28.05|28.22|27.805|27.93|28.02|28.09|27.7|27.22||27.35|26.82|26.58|25.2975|26.22|26.81|26.41|26.6556|26.9|27.555|27.74|28.04|27.76|26.53|26.07|26.01|25.8|25.91|26.92|26.462||28.03|28.37|28.11|28.04|28.305|28.69|28.63|28.78|28.37|28.21|28.24|28.43|28.68|28.885|28.59|27.98|26.98|25.65|25.51|25.4|25.53|25.93|25.8|25.68|25.63|25.61|25.66|25.4|25.73|25.63|25.15|25.18|25.19|24.98|24.64|24.1|24.46|24.42|23.82|23.76|23.62|23.99|24.04|23.435|23.2|23.08|22.53|21.56|22.41|22.77|22.64|22.29|22.595|22.51|22.84|22.865|23.18||23.43|23.36|23.14|23.48|23.595|23.49|23.55|23.79|22.98|22.72|22.26|22.2|22.955|23.09|23.41|23.705|23.68|23.85|23.72|23.57|23.775|23.5|23.4|22.62|24.47|24.36|24.2|23.61|23.44|23.62|23.07|23.19|23.75|22.99|22.43|23.39|24.02|24.08|24.285|24.16|24.34|23.51|23.85|23.51||24.28|24.47|24.34|24.42|24.56|25.47|25.33|25.44|25.11|25.16|24.8|25.11|26.4|27.14|27.18|27.22|27.12|27.53|27.21|27.56|27.55|27.17|27.33|27.14||26.71|26.98|26.86|26.99|27.05|26.92|26.45|26.28|26.67|25.82|25.76|25.43|25.17|25.08|24.63|23.89|23.75|23.54|23.18|23.4|23.18|23.48|23.45|23.42|23.04|22.11|22.03|22.2|22.09|22.65|22.93|22.72|22.6|22.38|22.59
00966|41225|/equities/new-rel-invest|R1000VALUE|10.9|10.66|10.73|10.53|10.6|10.66|10.51|10.4|10.425|10.325|10.21|10.12|10.22|10.13|10.265|9.89|9.93|10.11|10.32|10.17|10.04|10.2|10.27|9.71|10.07|10.23||10.4401|10.44|10.685|10.57|10.405|10.48|10.67|10.78|10.4|10.17|10.0383|10.22|10.375|10.475|10.29|10.08|10.21|10.43|10.1499|9.88|10.44|10.69|10.86|11||10.98|11.15|11.105|10.9013|10.78|10.7769|10.65|10.67|10.9542|10.74|10.7|10.73|10.96|10.9|10.8228||10.87|10.72|10.58|10.16|10.64|10.82|10.73|10.84|10.87|11.05|11.26|11.27|11.16|10.92|10.83|10.505|10.5|10.59|10.93|10.79||11.13|11.07|11.05|11.03|10.99|11.04|11.26|11.39|11.33|11.37|11.34|11.36|11.4|11.46|11.37|11.56|11.42|11.37|11.3249|11.154|11.3|11.54|11.48|11.375|11.325|11.22|11.3|11.255|11.32|11.3|11.17|11.11|11.09|10.99|10.97|10.64|10.782|10.8|10.78|10.97|10.9247|10.97|11.14|11.07|11.13|10.94|10.8701|10.71|10.945|10.95|10.83|10.88|10.86|10.82|10.83|10.81|10.89||10.86|10.94|10.94|10.75|10.71|10.51|10.45|10.37|10.0339|9.7741|9.455|9.44|9.7|9.63|9.75|9.94|9.86|9.8|9.625|9.63|9.715|9.53|9.51|9.45|9.69|9.74|9.64|9.34|9.3101|9.4|9.4043|9.43|9.62|9.29|8.98|9.52|9.58|9.64|9.88|10.26|10.13|9.82|10.09|10.2||10.46|10.335|10.45|10.47|10.42|10.65|10.53|10.51|10.52|10.37|10.32|10.55|10.85|10.85|10.99|10.9001|11.07|11.11|10.96|10.81|10.64|10.64|10.7|10.63||10.53|10.485|10.21|10.22|10.2|10.24|10.31|10.1812|10.369|10.25|10.125|9.93|9.87|10.17|10.38|10.33|10.2|10.29|10.52|10.72|10.6|10.56|10.59|10.37|10.29|10.24|10.24|10.065|10.16|10.28|10.48|10.29|10.36|10.81|10.94
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|19.6|19.26|19.575|19.17|19.28|20.06|19.615|19.35|19.845|19.95|19.585|19.86|20.55|20.01|20.31|19.56|19.39|20.01|20.77|20.21|19.84|20.83|19.915|19.35|20.78|21.08||21.03|21.06|21.33|21.12|20.8|20.87|21.03|21.1|20.94|20.66|20.34|20.2|20.245|20.01|19.63|19.63|19.9|20.405|19.8|19.72|19.91|20|20.395|20.96||20.93|21.22|20.97|20.605|20.46|20.18|19.75|19.57|19.51|19.29|19.175|19.03|19.2|19.11|18.84||18.8|18.48|18.1301|17.655|17.89|19.14|19.24|19.195|18.965|19.42|19.34|19.64|19.52|19.45|19.04|18.9|18.84|18.89|19.02|18.79||20.07|19.665|19.9|19.81|20.12|20.58|21.02|21.19|21.275|21.61|21.32|21.43|21.63|21.53|21.19|20.71|20.78|20.5|20.185|19.96|20.1|20.67|20.98|20.592|20.61|20.65|20.6|20.6|20.32|20.24|19.47|19.713|20.9|20.79|20.61|20.115|20.46|20.37|20.15|20.17|20.2|20.275|20.32|19.69|19.2975|19.08|18.755|18.48|19.2|19.36|19.33|19.22|19.13|19.085|19.11|18.9|19.21||19.33|19.36|18.88|19.37|19.45|19.5|19.42|19.78|19.78|19.7|19.16|19.15|19.72|19.7|19.86|20.035|20.1|19.69|19.57|19.51|19.47|19.04|18.63|18.45|18.59|18.82|18.9|18.55|18.39|18.42|18.07|18.06|17.99|17.24|17.04|17.75|17.92|17.8|17.93|17.89|17.89|17.28|17.76|17.99||18.525|18.49|18.22|18.26|18.38|18.55|18.33|18.33|18.06|17.87|17.62|18.32|18.81|18.69|18.52|18.8|18.82|19.04|18.94|19.04|18.97|19.06|19.1|18.99||18.7299|18.82|18.23|18.18|18.57|18.67|18.37|18.21|18.84|18.94|19.06|18.48|18.36|18.88|19.09|18.66|18.72|18.99|18.7157|18.62|18.62|18.84|18.64|18.45|18.5|17.2677|17.52|17.3|17.41|18.15|18.21|17.74|17.91|17.65|18.1
00968|21140|/equities/synnex-corp|R1000VALUE|104.3|102.755|106|105.125|111.85|113.075|113.06|111.45|111.1|109.545|107.66|106.54|108.15|105|104.3|101.24|101.3|102.31|104.52|101.3|99.48|100.42|100.12|96.09|99.31|101.53||103.26|104.02|104.93|102.32|100.26|101.9431|104.46|105.31|103.235|103.98|102.03|104.49|104.63|102.215|99.97|97.435|99.48|99.53|99.37|100.6346|104.13|105.17|105.445|104.35||105.44|107.88|107.6|105.765|106.69|108.93|113.34|115.52|114.53|113.58|113.76|113.64|113.99|113.92|113.21||112.21|109.1233|106.14|103.325|107.85|109.2872|104.22|105.41|105.47|108.01|107.47|108.375|108.01|103.71|104.29|102.895|103.17|102.36|105.99|106.79||110.7|111.15|112.23|112.71|111.79|111.61|111.56|110.6|112.37|112|110.96|111.13|111.99|110.58|110|108.5371|108.53|105.01|104.19|102.515|101.56|103.75|104.49|104.75|103.45|104.63|106.45|104.8|103.65|103.46|102.02|103.375|104.45|105.25|105.41|103.76|105.82|105.53|104.04|102.75|105.52|100.035|110.74|110.735|111.56|110.92|110.485|110.52|114.94|118.41|115.955|115.67|117.7801|118.2|121.98|122.56|126.07||127.46|127.76|125.6|126.441|128|127.45|127.15|126.2071|124.69|124.4814|122.3738|121.33|122.62|121.075|123.35|124.46|124.92|123.9|122.56|121.88|122.62|121.02|118.35|116.64|117.75|118.8401|116.87|116.1|115.484|117.6|115.37|113.38|113.55|109.42|108.38|111.4|113.78|115.72|115.46|118.36|116.48|113.785|114.88|115.98||120.51|121.26|121.16|121.47|121.72|116.31|118.775|117.69|117.97|118.6801|116.48|118.44|123.86|126.53|128.11|127.29|125.75|126.3|126.22|126.49|126.52|125.17|126.05|126.12||124.65|127.32|124.52|125.15|125.56|122.41|119.91|117.61|120.06|119.37|118.01|115.5|114|116.24|120.22|121.11|119.99|121.4|119.93|121.43|121.02|123.54|123.24|124.52|124.56|122.91|122.56|122.59|122.75|122.13|121.73|119.75|119.16|118.3|117.46
00969|13943|/equities/lazard-ltd|R1000VALUE|35.84|34.9|34.9|34.56|34.55|35.35|35|33.91|33.51|33.45|32.31|31.9|32.32|32.26|32.58|31.64|32.83|33.19|34.64|34.21|33.36|34.01|33.94|33|34.64|35.01||35.68|36.23|37.62|37.575|37.59|38.37|40.5|41.31|40.855|40.5|40.92|40.65|42.88|43.17|42.15|41.56|41.28|41.2|40.41|39.62|41.46|41.76|41.81|42.16||43.81|44.915|44.72|45.29|45.42|45.5|44.8|44.51|44.75|43.71|43.62|44.11|44.33|44.58|43.8413||43.33|42.85|42.34|40.77|42.3|43.07|42.51|42.44|42.345|42.92|43.56|44.1|44.245|43.23|42.72|42.465|42.37|42.6|43.8801|43.77||45.53|45.88|45.99|45.27|45.64|46.11|46.57|46.92|47.7|47.19|46.74|47.03|47.29|47.2|47.9694|47.56|47.42|48.6|48.85|51.11|50.64|52.08|51.7|51.91|51.51|51.12|50.59|50.14|49.8906|49.32|48.58|48.53|48.67|48.5|48.65|47.61|48.2|47.74|46.05|45.775|45.72|45.69|46.6|46.46|46.505|45.76|45.4|45.28|46.25|46.7|46.34|46.57|47.76|47.54|47.28|47.35|48.15||48.2877|48.04|47.62|47.08|48.14|48.02|47.87|47.18|46.78|46.33|45.37|45.19|46.76|46.77|47.6|48.27|48.12|47.82|47.55|47.63|47.22|47.54|46.97|46.94|47.5915|45.5|44.8|43.13|42.82|43.88|43.66|44.06|44.765|43.07|42.1|43.65|44.34|44.88|46.03|45.52|45.51|44.87|45.51|45.5||45.62|45.41|44.5|44.27|44.08|44.95|44.511|44.19|43.71|43.6513|43.04|43.59|45.33|45.65|45.7|46.03|45.74|46.875|46.25|47.12|47.1741|47.12|47.43|47.5||46.06|46.2|45.78|45.87|46.42|45.88|45.51|44.53|45.64|46.21|45.6566|43.8|43.37|44.75|46|46.02|46.04|45.02|43.83|43.28|42.6|45.66|45.62|45.39|45.84|45.105|45.18|44.8|44.87|45.17|44.87|45.01|44.06|44.36|45.9
00970|6403|/equities/jet-blue|R1000VALUE|14.925|14.32|14.42|14.085|14.155|14.19|14.015|14.12|13.98|13.9|13.25|12.46|12.56|12.26|12.4|11.37|11.42|13|13.7|14.18|14.19|14.895|15.13|13.96|14.885|15.13||15.46|15.675|15.8326|15.5919|14.995|15.025|15.7|15.75|15.0013|14.795|14.02|14.41|14.525|14.561|13.67|13.3|13.585|13.3826|13.44|12.95|13.7|14.29|14.39|14.63||14.64|14.83|14.555|14.57|14.57|14.81|14.55|14.67|14.58|14.31|14.175|14.22|14.33|14.46|14.22||14.56|14.32|13.7731|13.47|13.49|13.59|13.41|13.78|13.77|14.12|14.11|14.11|13.97|13.84|13.38|12.95|12.86|12.95|13.45|13.18||14.125|14.255|14.24|14.041|14.4|14.67|14.81|15.125|15|15.37|15.44|15.71|15.87|15.6977|14.94|14.5699|14.45|13.89|14|13.965|14.07|14.475|14.57|14.56|14.78|14.735|14.775|14.87|15.26|15.355|15.12|15.33|15.29|15.42|15.445|15.13|15.9899|16.14|15.7|15.13|15.66|15.92|16.08|15.67|15.34|14.81|14.65|14.8701|15.1|14.96|14.59|14.735|14.475|14.6|14.65|14.655|14.78||14.83|14.96|14.98|14.84|14.84|15.165|14.94|15.13|14.96|14.44|14.03|13.96|14.49|14.55|14.9|15.3|15.38|15.27|15.072|14.76|15.05|14.5466|14.34|14.34|14.655|14.665|15.14|14.92|14.785|15.52|15.475|15.315|15.5|14.37|13.925|14.78|15.322|15.545|15.81|16.085|16.17|15.7151|15.99|16.51||16.8801|16.91|16.7|16.63|16.62|17.12|17.15|17.235|17.22|17.25|16.98|17.3|17.865|17.965|18.28|18.52|18.39|18.8|19.06|19.05|18.84|18.99|19.865|19.98||20.06|20.245|19.96|19.85|19.31|19.38|19.06|19.4|19.7821|19.29|19.2199|18.48|18.32|18.4601|19.26|19.14|19.025|18.87|18.85|19.63|19.79|19.81|19.915|19.84|20.4|19.72|19.77|18.77|18.97|19.89|20.28|20.5|20.785|19.6234|20.4
00971|20819|/equities/fti-consulting-inc|R1000VALUE|155.95|151.72|150.43|148.485|149.26|153.8|152.57|152.72|152.83|151.16|147.3|145.5|144.82|143.99|145.45|144.48|147.06|147.785|149.13|146.51|145.05|143.5|140.55|132.36|137.31|141.13||141.94|143.42|143.27|145.38|146.84|147.24|150.03|150.78|146.7|145.745|144.01|143.28|143.14|143.68|143.37|140.62|142.2|141.75|141.7|146.79|147.9501|150.155|148.94|147.9||149.18|149.27|148.82|148.34|146.46|148.56|153.89|154.17|154.17|151.735|152.6101|153.835|153.33|152.43|151.32||149.88|147.53|146.19|143.87|143.42|142.5|142.11|145.26|144.39|144.57|144.59|145.86|145.4|144.87|143.62|142.51|142.421|145.58|144.92|146.34||149.58|151.88|151.77|151.245|148.34|145.94|146.47|145.2|145.91|142.67|141.06|142.6|142.18|144.36|147.12|144.58|146|143.51|141.61|142.63|141.89|142.48|141.15|142.355|141.67|143.66|142.795|142.535|141.69|141.54|139.93|140.04|139.44|139.845|138.18|135.73|136.84|135.195|134.24|134.64|132.775|132.42|132.64|134.06|133.65|133.03|131.5|132.97|135.425|134.76|133.455|133.45|133.03|134.83|136.18|135.96|136.68||137.46|137.9|138.33|139.17|139.7|139.25|140.22|141.74|141.31|140.035|142.99|142.24|143.49|144.1|142.39|143.315|143.54|142.4901|142.48|142.42|142.73|143.64|142.44|144.06|143.64|142.7|140.34|138.11|136.74|137.75|135|134.69|135.82|135.11|133.14|133.67|134.21|134.85|133.99|134.8|135.35|136.52|136.2|134.93||136.57|136.25|135.94|135.43|135.81|135.23|134.75|133.47|134.9|137.23|136.86|139.4|139.91|140.37|140.04|139.94|138.03|137.84|136.79|136.93|137.01|134.29|134.61|136.98||137.21|136.48|136.55|135.92|136.92|137|137.99|137.74|140.32|141.43|141.72|140.58|140.19|141.06|143.37|143.4|142.85|141.47|139.64|138.99|138.16|137.87|140.66|140.09|141.05|143.07|143.86|145.05|145.27|144.94|145.83|145.6|145.07|145.12|143.81
00972|39265|/equities/highwoods-properties|R1000VALUE|45.59|44.91|44.45|43.64|43.72|44.44|44.34|44.13|43.53|42.81|43.27|43.505|44.12|44|44.315|43.57|43.55|43.035|43.21|43.49|43.07|42.82|42.95|40.95|42.23|42.57||43.11|43.44|43.37|42.365|41.69|41.47|41.16|41.39|41.76|42.41|41.93|42.72|43.28|42.695|41.9|40.855|41.6499|42.32|41.915|41.39|43.06|44|45.5|46.62||46.6|46.7|46.5|46.1|46.65|46.23|46.03|45.8|45.8|44.77|44.58|44.87|44.07|43.9|43.39||43.635|43.43|42.53|41.87|43.33|43.6|43.49|43.65|43.32|43.67|43.51|43.8037|43.78|43.045|42.4|42.62|42.22|42.71|43.63|43.19||45.8|45.77|45.21|45.19|45.94|45.09|46.45|47.14|46.6|46.581|46.66|46.54|46.55|46.69|45.7|45.42|44.845|44.675|44.84|44.66|44.78|45.47|45.69|46.215|45.92|45.68|45.61|46.18|46.37|46.2|45.43|45.65|45.39|45.2|45.08|43.84|44.39|44.875|43.9|43.83|44.8|44.33|44.66|44.38|44.315|43.94|43.84|43.16|43.96|44.54|43.755|43.53|43.25|43.05|44.85|45.7|45.83||45.26|45.73|45.54|45.07|44.78|45.07|44.9|45.23|45.17|45.12|44.61|44.7|44.96|45.09|45.49|45.325|45.56|45.92|45.85|46.62|46.7|46|45.6|46.23|46.8|47.67|47.68|46.76|46.7|46.76|46.74|46.91|47.53|45.63|45.37|46.92|46.45|46.13|45.98|45.84|45.07|44.28|45|44.63||45.12|45.12|45.06|44.99|44.64|45.775|45.44|45.68|45.8|45.55|45.31|46.16|47.05|47.75|48.4|48.16|48.16|48.04|47.66|47.12|46.73|46.72|46.71|45.74||45.45|45.18|44.81|44.81|44.32|43.91|42.78|42.22|43.16|43.1|43.18|42.88|42.82|42.99|44.12|44.03|43.53|43.28|44.81|44.68|44.67|44.61|43.77|43.29|43.3|42.53|43.23|43.33|43.3|43.25|43.34|43.11|43.25|43.02|42.93
00973|17009|/equities/quidel-corp|R1000VALUE|111.665|108.77|108|109.03|111.4|111.34|110.37|109.43|106.09|102.38|100.22|98.35|98.45|98.38|98.06|96.9629|97.83|98.53|100.65|101|102.635|104.37|102.56|99.2132|102.2857|99.2||91.64|88.37|91.32|93.25|92.22|95.17|95|95.76|93.18|95.85|97.39|99.5|100.56|100|100.26|91.55|91.14|94.755|96.81|96.18|104.84|109.3|108.88|109.65||113.0201|117.185|124.49|125.98|122.22|122.74|122.4714|123.72|123.5|130.92|132.5|128|124.59|125.38|131.1||135.15|162.05|160.97|167.56|150.15|147.44|139.51|137.8116|133.5372|133.74|137.81|140.07|141.02|137.29|143.0052|143.63|139.57|146.61|138.52|140.4||130|130.91|142.53|145.94|140.19|146.9501|145.3401|142.3051|134.3|126.01|121.35|121.36|120.89|120.095|133.9287|132.76|132.25|132.15|131.72|131.7|128.7|131.76|132.3071|133.02|131.62|128.55|127.7989|126.54|128.07|134.52|134.65|134.31|135.62|136.74|134.8|130.67|131.94|131.58|127.105|139.41|138.91|136.13|139.22|146.94|152.19|153.15|151.6|147.871|144.98|141.36|145.59|141.8061|141.47|143|138.5521|138.66|138.0006||137|135.98|128.53|127.28|127.71|124.04|120.02|120.51|118.43|116.47|112.43|114|117.87|118.87|118.3|121.5|123.84|125.6|128.42|124.5901|119.8|140.5717|140.67|139.54|136.78|141.191|142.37|137.0901|132.89|139.1|146.2727|138.35|131.15|131.57|121.98|116.5801|115.94|115.2701|116.3|122.07|118.92|116.3|115.51|125.68||124.17|126.65|125.75|126.5|119|114.8|112.85|111.3|109.75|110.05|112.42|110.675|109.89|110.82|114.1|114.48|110.73|111.05|108.77|103.96|103.3113|107.0402|107.94|108.41||118.01|118.52|118.21|115.35|114.7|115.85|116.6771|114|115.78|115.54|114.72|112.6212|112.15|111.34|115.195|107.1|107.66|108.2069|104.42|104.4|104.66|107.02|110.94|114.94|114.85|105.93|119.55|115.83|117.75|120.41|123.705|124.32|128.07|125.39|122.34
00974|16317|/equities/integra-lifescien|R1000VALUE|63.9|63.5|62.99|62.605|62.78|64.26|63.695|63.98|64|63.51|64.36|64.96|65.02|65.29|65.87|65.4|66.7|66.41|66.96|66.5|65.39|66.2|65.81|62.85|61.5|64.35||64.8171|65.55|66.11|65.48|65.095|65.12|65.59|65.9|64.3|64.02|63.54|63.84|63.97|63.2|62.33|61.8|62.38|64.02|64.57|64.67|65.75|66.78|66.9754|67.04||67.83|67.28|67.43|65.87|64.89|65.32|64.93|65.78|68.37|66.325|66.85|68.32|68.42|68.63|67.83||67.82|66.16|64.79|63.39|63.43|62.57|62.76|64.595|64.61|64.09|65.24|65.18|64.59|62.86|61.845|62.71|62.46|63.28|64.77|64.65||66.02|66|67.24|67.52|67.35|68.5|68.42|67.7|67.34|67.58|70.095|70.95|71.4|71.37|70.895|71.55|68.785|65.7|66|66.5|68.43|69.79|69.83|70.59|69.36|68.66|67.9441|65.9|67.08|66.89|65.86|66.12|66.39|67.46|67.8225|67.05|67.57|67.27|68.04|68.26|70.16|70.33|70.59|71.615|70.625|68.97|68.915|68.25|67.96|68.21|68.455|69.25|68.98|69.94|73.21|74.68|75.04||75.4|75.34|74.52|73.32|72.82|72.245|70.39|73.25|71.81|71|70.18|70.45|71.08|70.825|70.24|70.85|69.445|68.79|68.78|69.86|70.065|68.78|69.04|69.31|69.515|70.63|68.5|66.66|68.5425|68.11|66.99|66.83|67.58|64.68|64.58|66.21|66.01|67.3501|67.41|67.7|68.1|67|68.115|67.75||68.92|68.2|68.03|68.1|67.91|67.54|67.27|70.11|68.275|68.45|68.13|69.1|69.05|69.26|69.36|69.5|68.065|68.61|66.68|67.28|67.48|65.93|66.53|68.23||68.97|68.96|68.595|69.19|69.75|69.375|69.71|69.69|71.41|70.4|70.6|69.95|69.805|70.98|73.5929|71.1|72|72.97|72.9|73.4|73.49|73.77|72.665|75.4|73.74|73.56|73.8|69.7201|71.67|72.43|71.1|70.2519|69.62|67.63|69.25
00975|16329|/equities/icu-medical|R1000VALUE|224.16|221.74|223.29|224.54|229.75|239.12|244.6478|243.23|234.37|227.76|220.29|219.42|222.53|221.11|223.1968|219.67|232.15|233.59|236.11|234.67|231.75|227.04|215|211.48|216.165|216.3801||217.87|218.405|217.11|219.66|218.395|219.1|219.25|220.47|212.56|211.3425|209.785|207.83|209.11|209.28|207.99|201.12|201.98|206.82|204.5|203.57|208.06|212.3|211.39|214.31||216.35|219.59|229.32|228.97|223.91|222.86|226.75|229.79|229.06|231.11|236.625|236.01|237.48|237.55|235.625||233.5|231.24|230.805|224.03|224.68|223.9|220.01|222.57|222.4975|223.06|224.87|225.66|226.18|219.5|220|222.4|223.1|225.535|229.18|232.21||238.39|237.49|242.685|245.32|241.835|244.26|242.51|240.96|238.92|236.94|237.62|238.9433|236.97|238.975|237.66|230.545|232.02|229.74|228.34|226.14|222.23|222.645|223.86|219.57|229.845|227.79|225.315|224.95|230.58|231.81|229.76|224.21|223.49|227.87|231.05|231.44|233.47|228.82|229.6125|231.07|235.46|236.91|240.26|241.69|237.295|237.46|238.2|235.7112|238|241.67|235.095|238|239.53|241.19|249.37|240|195.6||202.125|200.46|198.475|197.68|194.61|194.8|194.035|195.23|196.1821|196.68|196.505|192.625|192.64|190.23|187.47|184.94|186.16|188.04|190.28|191.19|188.59|183.39|187.14|190.645|196.33|200.23|199.23|196.53|194.14|195.58|196.09|195.3|194.25|194.93|193.16|194.54|192.5575|193.695|202.57|205.4|206.16|205.34|204.54|205.26||205.53|206.4|202.845|203.47|204.62|204.91|205.02|204.01|206.38|202.48|202.601|204.0201|202.46|202.6|203.4|203.64|203.2725|202.23|200.67|202.6|204.06|201.84|203.13|204.92||207.68|203.69|204|204.2|203.34|201.25|192.4|194.39|196.04|197.88|195.535|190.63|190|196.06|199.305|196.725|205.39|207.89|204.11|206.07|205.175|204.55|208.18|205.16|208.73|211.48|213.09|212|208.76|209.01|207.18|206.15|204.96|205.125|203.16
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|19.53|18.875|18.79|18.32|18.43|18.69|18.38|18.66|18.49|18.505|18.105|18.12|18.415|18.19|18.38|16.69|16.87|17.62|18.23|18.1|17.81|18.56|18.22|17.02|17.95|18.445||19.17|19.72|19.66|18.92|18.51|18.735|19.12|19.255|18.909|18.21|17.52|17.75|18.09|18.13|17.19|16.537|16.92|17.76|17.35|17.05|17.98|18.41|18.68|18.91||18.925|19.32|19.24|18.83|18.8039|19.12|18.71|18.7|19.39|19.09|18.8|18.98|18.75|19.06|18.81||19.23|18.61|17.45|16.49|16.58|16.9|16.52|17.53|17.5|18.25|18.47|18.13|18.035|17.06|16.36|15.77|15.98|16.62|17.6602|16.74||18.46|18.7199|18.65|18.33|18.995|18.93|19.14|19.47|19.48|19.81|20.39|20.52|20.735|20.17|19.42|19.4|19.23|18.43|18.405|18|18.175|18.565|18.27|18.58|18.62|18.76|18.86|18.71|18.955|18.47|18.31|18.9|19.02|19.14|19.13|18.435|19.14|19.365|19.35|19.105|19.53|20.04|20.3|20.06|20.03|19.39|19.1|18.39|19.1|19.27|18.83|19.01|18.48|18.37|18.18|18.2523|18.37||18.49|18.835|18.805|18.95|18.965|18.68|18.52|18.42|18.26|17.61|17.025|16.845|17.08|17.07|17.88|18.44|18.58|18.5|18.04|18.02|18.26|17.46|17.225|17.25|18.02|18.42|18.81|18.42|18.715|18.59|18.315|18.38|18.63|17.19|16.84|18.35|18.645|18.86|18.83|19.23|19.04|18.146|18.645|19.125||20.255|20.67|20.15|20.27|20.089|21.46|21.03|21.33|21.005|20.68|20.5|21.15|21.39|21.275|21.24|21.105|20.995|21.36|21.46|20.58|20.31|20.45|21.13|20.821||20.75|20.86|20.17|20.45|20.1|19.9|20.105|20.08|20.97|21.27|21.33|20.8529|20.665|21.12|22.055|21.02|21.285|21.96|21.97|22.56|22.005|22.27|22.135|21.83|22.02|21.07|21.17|20.3001|20.0742|20.89|21.18|20.69|21.33|20.6|20.95
00977|9254|/equities/carters-inc|R1000VALUE|94.43|92.29|94.04|92.98|92.84|94.38|94.29|94.84|93.1919|92.22|91.67|90.93|92.53|93.71|93.085|90.79|91|93.92|96.13|96.8|93.87|95.12|93.72|84.41|87.1|87.5||88.35|88.54|90.65|91.085|90.52|91.85|93.61|93.23|89.37|88.125|87.77|89.03|90.55|92.65|90.99|89.71|90.71|89.46|91.54|89.69|88.1|89.89|93.36|93.11||95.36|95.31|94.79|94.865|94.64|98.52|99.46|101.48|101.79|100.85|100.38|100.42|99.85|99.65|98.85||97.31|98.06|97.55|95.68|103.395|104.19|101.83|102.25|103.19|104.74|105.72|104.76|104.7|103.26|100.82|98.95|98.55|99.81|102.91|100.57||103|102.86|103.93|106.6|106.85|105.86|108.32|108.09|107.48|106.85|106.45|105.9839|103.965|104|102.175|99.64|99.01|99.68|94.003|99.77|99.3|100.58|101.3|99.91|99.56|99.48|99.35|97.59|97.77|95.72|94.27|92.515|93.01|92.55|92.75|90|97.27|99.56|96.94|97.19|100.19|100.59|98.07|94.38|96.04|94.62|94.41|93.55|96.095|97.835|98.54|99.185|101.03|100.89|98.04|96.83|98.76||99.45|99.66|102.23|101.495|102.25|102.21|101.75|105|105.1|104.63|101.49|99.31|100.72|101.69|103.525|104.14|105.205|100.95|99.665|99.95|102.0011|100|99.5|99.56|98.51|96.725|98.5|95.55|96.98|99.02|97.5349|94.85|97.99|94.84|93.37|97.54|98.69|102.25|103.38|102.86|102.45|99.17|100.48|99.715||103.09|103.04|101.46|101.84|102.74|104.4|103.125|102.38|101.02|102.86|101.14|102.14|105.82|104.62|104.03|103.15|101.9301|103.28|103.17|103.69|101.28|100.72|101.19|102.06||101.88|101.51|99.515|98.9|99.85|100.4|97.17|98.14|101.5|102.69|101.71|98.75|98.25|99.79|105.09|107.55|107.33|109.82|108.92|108.68|106.24|102.82|103.83|101.51|100.12|98.79|99.01|97.73|96.4|97.49|97.3|96.47|95.64|93.5375|93.38
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|86.23|84.06|84.87|81.945|82.15|83.915|82.97|81.43|81.84|80.22|78.84|78.91|81.78|82.38|83.36|80.91|80.99|84.25|86.13|85.07|84.17|85.32|85.14|80.895|83.36|83.73||84.0101|84.165|83.16|82.14|81.2|81.31|83.61|83.17|81.01|80.88|81.25|82.11|83.1|82.107|86.38|80.975|82.26|84.78|83.05|82.72|86.19|87.14|88.16|90.58||91.56|92.47|92.415|89|86.98|87.49|89.4524|90.3|91.47|91.8668|91.84|91.86|91.5133|91.57|91.35||90.885|88.05|88.44|86.73|87.2461|87.49|88.53|88.98|90.84|89.01|87.83|84.92|82.38|78.48|77.185|75.895|80.59|78.57|78.74|78.2||79.1|79.51|81.11|80.39|79.88|79.54|78.52|78.75|78.74|78.52|77.84|78.63|77.88|78.61|78.64|81.1|80.69|80.495|80.39|81.06|79.04|78.73|79.12|80.16|80.42|80.5|80.29|79.13|80.03|79.89|78.885|78.78|79.61|79.65|79.9|78.33|78.58|78.21|81|82.2|81.63|82.89|84.74|85.07|85.33|84.51|83.02|82.07|83.56|86.71|86.68|86.861|86.22|86.54|85.205|82.88|84.03||83.51|83.77|83.01|83.47|84.82|82.9|81.4|80.52|80.41|79.37|78.52|77.065|77.625|77.33|79.38|78.67|78.915|78.71|77.94|78.5|79.07|78.63|78.84|78.13|79.45|80.56|79.21|82.72|82.35|83.5|83.56|83.9|82.77|82.141|81.69|83.5|82.9566|83.6|83.6|84.62|83.57|81.6552|83.1|83.71||84.3|83.66|84.49|82.255|81.6416|80.65|79.63|78.7|77.46|78.22|78.705|80.14|79.28|79.26|79.15|79.13|77.6901|77.03|76.58|76.78|76.75|75.8856|75.73|76.53||77.16|77.38|76.79|76.69|75.54|74.9|74.82|72.47|73.67|73.27|72.9801|72.21|72.09|72.51|73.8001|74.92|74.61|75.45|72.7|72.43|71.11|85.12|85.88|86.76|87|85.85|85.12|84.2546|83.38|83.36|84.65|83.7|83.83|83.54|84.02
00979|1174995|/equities/dt-midstream|R1000VALUE|53.05|53.48|54.01|53.31|52.91|52.65|52.67|52.28|53.05|51.79|50.64|50.81|56.41|56.08|55.005|55.77|55.5|54.4201|54.91|54.38|52.9|51.71|50.72|48.72|49.16|48.78||50.09|50.46|50.95|50.85|51.02|52.6241|52.44|52.74|51.495|50.86|51.02|51.25|51.18|51.07|50.235|49.43|49.005|48.8|48.17|47.445|49.05|49.63|50.03|50.84||49.725|49.56|49.35|49.82|48.71|48.21|49.23|48.63|48.75|47.67|47.764|47.7|47.39|47.97|46.81||46.755|46.376|46.22|44.901|44.755|46.17|44.7|46|46.06|46.43|46.645|47.45|47.3|46.04|45.6|45.32|45.51|45.87|47.12|46.28||47.08|46.41|46.06|46.7615|47.75|47.34|47.74|48.2955|48.82|48.31|47.52|48.43|47.75|47.82|46.68|47.45|47.81|47.45|47.08|47.51|47.58|48.27|49.15|49.19|49.57|49.269|49.12|49.245|49.45|49.049|48.2405|48.52|48.48|48.32|48.11|46.65|47.04|46.93|46.3775|45.8|44.68|45.64|45.76|44.5|43.95|43.63|43.85|43.68|44.56|47.09|47.25|46.795|47.185|46.5|45.41|45.3|45.58||45.685|46.06|45.72|46.27|46.66|45.6195|44.905|44.03|43.745|42.62|42.01|40.63|41.3|41.5|41.51|42.32|42.47|42.32|42.84|43.24|43.885|43.98|43.33|42.06|42.48|42.27|42.54|41.88|40.56|40.59|40.05|40.82|41.25|40.37|40.05|40.68|41.11|40.47|40.59|39.8|39.13|38.46|39.52|42.33||41.65|38.6|38.21|38.52|39.74|40|40|40.61|42.01|41.875|41.75|||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|61.72|60.45|61.1|61.78|62.09|63.03|61.96|61.55|60.585|61.22|60.44|60.54|61.24|60.24|61.855|59.62|59.2|63.23|64.87|62.16|60.67|64.64|64.59|62.28|64.8|66.57||67.72|68.09|68.138|66.57|65.52|65.56|66.03|66.45|65.04|64.14|65.165|64.82|66.74|66.09|64.76|63.7|65.78|67.055|66.01|66.37|68.396|69.07|71.26|72.62||72.41|72.11|71.36|70.31|71.41|73.66|73.15|73.105|69.13|68.86|68.94|69.46|69.26|68.26|67||66.99|66.46|64.47|62.96|64.172|65.306|64.12|64.81|65.25|67.87|68.22|69.51|69.92|68.41|66.85|65.205|65.04|64.8|67.79|68.92||72.45|71.81|71.71|71.4|73.45|73.255|76.13|76.75|75.32|74.1|73.92|73.14|73.01|71.34|70.995|70.52|71.01|70.31|70.47|68.34|68.25|70.77|71.345|71.82|71.55|71.45|71.42|71.02|71.72|69.93|69.13|68.11|67.82|68.04|67.65|65.94|66.57|66.38|65.12|65.39|67.21|68.3|67.985|66.73|66.58|66.3|64.66|65|66.75|66.29|68.5|68.72|70.15|70.34|71.14|69.3|70.82||72.025|72.22|71.79|73.25|74.84|73.66|73.5|73.9|74.13|73.255|72.55|72.72|74.91|76|78|78.58|78.66|76.6|75.27|74.82|75.4306|74.43|74.9|74.02|74.53|78.01|77.6|76.14|76.51|76.85|76.31|76.22|76.5|74.84|73.29|75.69|77.18|77.91|78.92|79.2|79.06|76.64|78.06|77||79.16|80.12|78.7|78.47|79.07|80.435|79.62|79.25|79.4|79.31|77.17|76.82|80.68|81.61|82.13|84.05|84.91|86.86|85.76|86.67|87.93|85.87|87.5|88.42||87.18|86.14|85.16|85.38|85.75|86.19|85.11|85|88.09|87.57|88.58|86.28|86.26|87.32|89.71|88.91|87.97|87.16|84.18|83.92|83.38|85.2|85.45|82.69|83.8|83.39|83.1|81.82|81.31|82.52|82.51|80.1|79.44|78.84|80.07
00981|8087|/equities/ryder-system-inc|R1000VALUE|80.96|80.21|80.21|81.155|81.37|83.34|83.6001|82.14|80.95|78.9|77.81|76.73|79.02|77.96|77.5401|75.08|76.5|78.27|80.03|78.49|76.56|76.21|75.625|71|73.54|76.24||77.54|78.15|79.18|75.35|74.23|72.86|73.62|73.4404|71.16|70.53|70.8|72.455|72.76|72.58|70.83|69.7115|70.35|71.185|72.33|73.3|74.075|76.08|76.41|76.345||77.1744|79.27|78.43|77.005|75.63|77.84|78.2|79.9|81.77|80.81|81.22|81.15|80.53|80.08|78.7401||78.63|77.96|76.27|74.46|76.77|79.225|79.12|80.11|80.52|79.88|80.77|81.95|81.835|79.76|78.065|79|79.56|82.49|84.54|82.71||85.625|85.69|84.28|83.04|83.4|83.32|86.07|86.78|86.5|86.18|85.46|86.21|86.81|86.7|86.83|84.75|84.62|84.79|84.45|85.46|85.91|90.76|89.24|87.9|86.7|85.59|85.1|83.04|83.73|82.81|80.81|81.3|82.02|82.21|83.49|81.6101|82.3|82.48|81.39|82.59|83.2|83.68|82.89|81.03|79.67|77.5|76.07|75.6001|77.39|79.52|79.15|78.38|77.2|77.86|76.62|77.46|79.64||79.57|78.94|78.39|79.08|80.3601|79.29|78.59|77.35|76|75.2301|72.59|72.21|75.61|75.67|77.65|78.6|78.24|76.07|74.85|75.22|76.45|75.5|75.37|75.886|75.68|75.55|74.45|70.68|71.78|72.43|71.26|70.09|71.06|69.3|67.58|70.32|72.52|73.19|72.87|72.31|72.88|70.3|72.72|72.1272||74.09|74.8|73.61|72.665|72.08|73.565|72.54|72.935|73.0622|72.685|71.65|72.7725|76.63|75.9|76.03|78.24|77.96|79.08|78.95|79.57|80.07|81.05|81.92|82.34||80.22|82.4|79.55|80.3|80.5|80.45|80.49|81.75|84.83|84.65|84.44|82.29|80.8|82.05|86.52|85.68|83.946|82.2|80.03|79.8|79.48|78.8|75.63|75.14|74.915|73.75|73.08|73.2|72.34|76.05|77.08|76.86|76.52|75.54|77.2
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|149.8304|147.93|147.92|146.1|145.36|145.84|146.21|143.8534|143.43|141.425|140.76|140.43|138.26|135.52|138.53|136.45|139.05|138.92|140.79|137.88|135.92|138.07|135.52|131.06|136.85|138.54||138.84|138.01|139.76|139.86|138.7|139.61|139.471|141.61|142.16|139.5|138.5|136.49|132.59|135.27|134.375|132.46|132.14|132.75|131.57|131.4288|133.08|133.68|133.92|135.95||137.03|136.31|134.98|134.8|135.16|134.32|131.935|132.09|131.96|130.395|130.98|131.53|131.93|130.64|127.38||127.18|126.09|125.13|123.71|127.74|130.88|129.75|130.44|130.47|131.41|129.99|130.71|129.42|128.45|125.57|124.77|123.9|121.69|125.96|124.45||129.6|128.9|125.2867|125.26|125.97|125.67|127.59|127.13|126.33|126|124.37|123.83|125.295|125.035|124.79|127.15|125.9|125.905|125.5|124.855|128.54|131.46|130.82|131.8|131.07|132.78|132.75|133.17|134.175|133.88|131.25|133.81|134.66|136.11|135.795|131.08|129.98|130.05|128.89|129.61|131.83|131.45|131.91|132.37|130.21|127.98|126.75|126.655|130|130.14|131.77|132.14|134.34|134.91|137.54|137.41|137.86||139.12|140.84|139.92|140.41|140.25|139.64|138.5|139.795|139.51|140.57|140.08|139.7|140.28|139.33|140.2404|140.49|140.92|139.125|138.33|136.58|135|134.09|133.44|133.03|134.35|134.77|132.64|129.1|130.815|131.88|131.25|131.12|133.96|131.87|130.41|136.58|135.35|135.79|136.23|136.99|136.41|134.68|134.77|133.26||135.55|135.64|134.97|135.29|134.865|135.8996|133.39|133.85|132.69|130.96|129.56|132.62|136.16|136.92|137.79|138.26|138.22|138.83|137.7|138.06|138.22|137.93|138.79|139.09||138.2|138.47|137.65|137.49|139.86|139.71|138.19|136.88|139.78|141.29|141.74|136.9|137.4|137.32|140.06|139.58|139.23|137.46|139.45|138.54|135.1|134.87|134|134.23|134.87|133.65|132.93|134.35|133.34|133.51|133.08|134.62|134.95|134.03|134.16
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|42.78|40.1135|42.51|39.6|40.61|41.97|41.28|40.7551|39.6428|40.75|38.11|37.6701|38.75|40.83|43.77|41.915|42.45|42.81|43.01|42.51|42.5|42.31|41.12|39.23|40.18|40.91||41.02|40.97|42.28|44.63|44.85|44.8|45.52|45.6|45.21|45.595|44.71|46.24|46.76|47.176|44.89|42.4|43.59|43.78|45.85|43.5|43.6|44.09|43.99|43.63||44.8|46.89|47.27|47.19|46.44|48.3|48.11|49.29|50.89|51.61|51.04|50.76|50.19|49.26|47.8801||45.55|46.2|46.2|46.03|46.58|47.21|48.2|47.26|49.17|48.995|49.69|50.44|51.44|50.13|49.03|60.6774|61.135|60.77|63.26|64.33||64.0122|65.32|66.25|65.17|66.78|66.83|67.28|65.77|65.03|66.15|67.58|70.16|71.66|70.9|70.18|70.94|69.5|68.34|66.81|66.56|66.54|66.9|66.95|65.96|66.27|65.9|65.36|64.995|65.635|63.795|61.08|60.455|60.4|60.99|59.705|57.86|58.66|58.89|58.8|60.23|64.43|63.36|61.76|63.11|64.2|64|64.18|65.2|67.64|68.69|68.42|68.59|69.27|70.44|72.02|72.145|71.98||71.19|71.9|71.99|72.25|72.27|65.3202|77.52|82.815|82.32|81.88|82.45|82.64|83.47|81.32|82.625|83.72|84.36|89.55|89.695|88.57|87.13|86.49|88.53|91.1813|91.37|92.08|91|90.4|90.24|91.21|90.72|91.72|93.37|89.84|84.83|87.79|88.33|87.9|88.49|87.47|87.12|84.96|86.1|83.3015||85.13|83.59|83.58|83.86|85.37|85.18|83.67|83.87|84.92|85.53|84.61|87.31|87.1984|86.22|87.73|85.27|84.83|85.92|83.54|82.71|83.485|86.62|86.21|85.01||85.37|78.21|78.7|77.12|76.48|75.75|77.46|79.52|79.62|78.75|79.27|78.98|79.19|81|83.4|84.95|86.51|85.75|85.45|87.6|91.22|91.83|92.6|94.67|93.54|94.0315|93.86|94.76|94.1|94.35|94.33|90.89|89.614|88.82|88.23
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|33.5999|33.6256|33.7358|33.317|33.3831|33.3978|32.9276|32.7807|32.8762|32.6779|32.8395|32.3987|32.3546|31.8918|32.7807|32.2371|32.1048|34.2868|35.3814|35.3888|35.5724|36.5679|36.8361|35.5945|36.3071|37.1226||37.4311|37.3283|37.5744|37.4789|37.0307|36.9316|37.196|37.3283|36.6597|36.4393|35.2565|34.94|34.7914|33.9856|32.5236|32.4207|32.6338|32.5236|32.9864|32.8174|34.1105|34.5659|34.9627|35.1978||35.3153|36.0647|36.1308|35.8222|35.5651|35.9398|36.1308|36.3512|36.8067|37.3062|37.0932|36.7405|36.9536|36.9683|36.5495||36.1969|35.9912|35.4475|34.97|35.2859|35.3814|34.8672|34.9259|35.1096|35.1169|34.8231|35.4622|35.6312|35.712|35.2198|34.6908|34.6321|35.128|36.3438|36.1087||37.4899|37.6221|37.8572|38.1584|39.2751|40.7004|40.7371|40.5314|40.4653|40.2816|40.0759|39.9069|39.8188|39.4368|38.254|37.152|36.9389|36.5495|35.7215|35.9251|35.5724|35.8296|35.8957|35.8516|35.9471|35.4365|35.4843|35.499|35.8736|35.6973|35.5504|35.5724|35.4475|35.4622|35.6459|35.1243|34.8451|34.9553|34.6688|34.5953|34.7643|34.8084|34.5219|34.5586|34.6835|34.6027|34.5145|34.3382|34.7349|35.1096|34.801|34.7202|34.8488|34.8672|35.3667|35.7561|36.0066||36.601|36.4099|36.3071|36.0279|36.0316|35.6606|35.7928|35.6826|35.4475|35.1831|34.2868|34.6541|34.97|34.7276|34.8267|34.9774|34.8451|34.6688|34.8965|35.4071|35.5577|34.9957|34.3896|33.9856|34.1656|34.2206|34.5072|34.6614|34.3382|33.6843|33.89|33.6697|33.8827|32.6852|32.6044|33.3758|33.6366|33.9929|33.6623|33.8533|33.7211|45.48|46.12|46.315||46.17|46.34|46.05|46.54|46.56|46.3822|45.61|45.15|44.24|44.34|43.445|44.34|44.54|45.07|45.71|45.12|44.72|45.0346|44.06|43.86|43.59|42.96|43.25|43.62||43.28|42.57|41.91|41.57|41.76|41.395|40.6|40|40.75|41.05|41.18|40.84|41.11|41.27|41.8|41.5|41.78|42.94|43.14|44.19|44.98|45.07|44.76|46.15|46.52|46|45.7|45.39|44.9|44.79|45.13|45.37|45.74|45.83|46.19
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|41.68|40.94|40.68|40.52|40.7|41.32|41|40.79|41.46|41.37|41.21|41.05|41.57|41.11|41.38|41.92|41.82|41.37|41.06|40.58|40.13|40.42|39.83|38.89|40.1|40.26||40.15|39.38|39.41|39.54|40.55|41.04|41.33|42.35|42.19|41.51|41.68|42.04|41.67|41.59|41.4|40.78|41.03|41.24|41.2|40.9|42.03|42.1|41.62|41.37||41.9601|41.96|41.84|41.61|42.3015|42.01|41.81|41.945|41.48|40.79|41.27|41.18|41.06|40.7|40.03||40.24|40.37|40.36|39.7|40.06|41.91|41.53|40.69|40.36|40.15|39.82|39.97|39.57|39.62|38.95|38.48|38.25|37.94|38.6832|38.61||39.55|39.77|39.18|39.18|39.12|39.44|39.85|40.075|39.75|39.96|40.33|39.88|39.75|41.01|40.48|40.67|40.59|40.48|40.31|40.46|40.47|40.625|40.83|41.09|41.34|41.41|40.85|41|41.26|40.08|39.32|39.06|39.02|40.36|40.95|40.27|41.38|40.7|40.3|40.81|41.2633|40.96|41.04|40.75|40.64|40.49|40.78|40.4|41.03|41.295|40.97|40.72|40.97|41.55|42.7|41.86|41.95||43.06|43.7|43.34|43.31|43.43|43.34|43.035|43.18|43.745|44.2987|44.5|44.43|44.48|44.5|44.79|43.87|44|44.15|43.71|42.01|43.56|43.44|42.88|43.52|43.28|43.29|43.76|43.23|42.68|43.11|42.67|42.38|42.65|42.51|42.29|42.76|41.61|41.42|41.68|42.08|41.84|41.8|41.92|41.64||42.265|42.37|41.51|41.77|42.25|42|41.53|41.48|42.43|41.98|41.85|43.45|43.73|44.1539|44.24|44.29|44.33|43.32|42.97|43.13|43.05|42.88|42.68|42.68||42.74|42.52|42.76|42.89|43.715|43.69|43.705|43.42|43.8|44.26|44.57|43.56|43.8|44.23|45.3|41.95|42.64|42.51|42.95|42.99|42.78|42.59|42.176|42.23|42.375|42.495|42.8|43.05|42.98|42.29|42.57|42.1|42.14|42|42.42
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|88.6501|86.81|87.28|88.04|88.04|90.35|88.92|90.67|90.66|89.505|86.675|85.27|85.59|84.0846|85.63|84.155|85.1|87.135|89.8|91.11|90.03|91.54|90.35|87.37|90.25|90.3||92.1|92.92|94.78|93.35|91.33|91.58|90.34|88.93|87.11|86.56|85.62|88.1|89.28|88.09|85.47|84.51|86.99|86.02|84.35|85|89.05|90.9|93.01|96.15||98.94|100.54|101.13|99.17|97.765|100.81|100.77|101|101.84|100.3|99.42|100.01|100.65|101.16|98.09||98.44|97.21|96.16|92.6701|96.16|97.08|94.81|95.43|95.95|97.3|97.82|98.89|98.078|99.1|98.18|99.61|99.14|99.65|101.45|101.85||104.28|105.5727|104.8|103.76|104.05|103.49|104.02|102.47|95.5|93.37|93.96|96.11|96|94.93|94.27|94.35|93.3|93.446|92.94|91.13|91.83|93.54|94.44|94.81|93.27|93.97|94|95.13|96.27|94.7|94.18|94.98|94.98|95.09|95.97|94.88|96.95|97|95.87|95.2|95.1213|94.01|94.82|93.97|92.98|91.82|91.04|90.63|92.1|93|93.01|91.5005|92.47|90.09|89.78|78.22|78.24||77.9|78.01|77.85|77.7|78.97|78.945|78.5|78.74|77.59|76.795|75.66|76.03|78.32|77.94|78.65|79.17|79.95|79.93|79.135|80.44|76.31|82.9|83.02|83.68|85.21|86.76|86.6|86.09|86.33|86.2701|84.6|83.14|83.7|81.46|80.51|82.88|77.751|79.8|79.64|80.7861|80.83|79.66|81.385|82.33||83.25|83.08|84.23|83.86|83.27|82.881|82.16|81.5|82.06|82.01|80.39|82.01|83.96|84.61|85.0401|85.2|86.005|86.51|85.745|84.8301|85.52|85.76|86.99|88.71||88.7601|88.845|88.7|88.35|90.18|89.78|89.425|88.78|90.34|91.4092|91.99|90.5|90|91.2|94.87|90.75|88.87|86.66|86.79|87.69|87.895|88.93|88.7515|88.01|88.4467|87.1|86.88|87|86.21|88.24|88.56|87.26|88.58|88.99|89.75
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|27.39|27.28|26.98|26.59|26.67|26.9819|26.78|26.3771|26.71|26.24|26.45|26.6|27.2|26.68|26.9|26.26|26.265|26.115|26.26|26.39|26.01|25.21|24.91|23.55|24.53|24.85||25.46|24.873|24.72|24.13|23.78|23.89|23.71|23.81|23.46|23.48|23.105|23.53|23.86|23.335|22.68|21.97|22.3|22.945|22.66|22.415|23.71|24.39|24.97|25.44||25.88|26.08|25.59|26.12|26.49|26.575|26.105|26.06|25.8|24.65|24.64|24.62|24.42|24.51|24.24||24.45|24.26|23.1939|22.8|23.78|24.128|24.04|23.948|24.55|25.06|25.49|25.74|25.5|24.6|24.21|23.58|23.45|24.02|24.465|24.83||26.54|26.75|26.57|26.55|27.21|26.72|26.9|26.82|26.54|26.35|26.39|26.405|26.38|26.05|25.45|25.35|25.41|25.67|25.7|25.455|25.84|27.13|26.98|27.26|27.325|27.18|26.98|27.23|27.51|27.3|26.93|26.605|26.51|26.79|26.92|26.36|26.83|27.01|26.37|26.27|26.91|26.895|26.97|26.75|26.78|26.34|26.18|25.59|25.98|26.33|26.23|26.24|26.13|26.07|26.96|27.27|27.131||26.83|26.78|26.51|26.17|25.93|25.94|25.79|25.84|25.83|25.805|25.33|25.53|25.81|25.98|26.55|26.485|26.45|26.32|26.36|26.62|26.98|26.47|25.87|26.21|27.01|27.26|27.48|27.04|27.1|27.32|27.11|27.3|27.93|26.87|26.56|27.68|27.56|27.44|27.615|27.67|27.36|26.79|27.37|27.3||27.7525|27.6611|27.145|27.21|27.5|28|27.84|28.06|28.24|28.19|28.08|28.53|29.095|29.63|29.96|29.595|29.5|29.61|29.75|29.26|29.18|29.285|29.66|29.01||28.74|28.78|28.51|28.53|28.17|28|27.03|26.72|26.65|26.75|26.83|26.37|26.39|26.9|27.46|27.05|26.94|27.1|27.685|27.66|27.87|27.87|27.84|27.54|27.53|26.75|27.17|27.61|27.56|27.61|27.41|27.69|27.82|27.835|27.94
00988|39259|/equities/axis-capital|R1000VALUE|58.26|57.32|57.06|56.67|56.41|56.46|55.39|54.09|53.46|53.25|52.55|51.76|51.29|51.06|51.68|49.76|51|53.1|54.51|53.02|52.095|54.04|53.73|52.38|55.64|56.11||57.09|56.41|56.39|56.01|55.46|55.45|55.765|55.98|55.5405|55.7907|55.62|56.2833|56.34|56.14|55.43|55|52.0801|55.31|54.19|54.33|55.41|56.24|55.91|56.45||55.76|55.995|55.425|55.135|54.74|54.925|54.29|54.19|54.61|53.85|54.22|54.095|53.49|52.89|51.5401||51.27|50.56|50.98|49.78|51.4|51.875|51.44|51.605|51.17|51.83|51.74|51.77|52.03|52.17|51.85|49.97|49.71|49.5|50.37|49.93||52.48|52.975|51.77|51.4|52.1|52.5833|53.18|52.59|52.11|52.3|52.21|52.2|52.83|52.23|51.45|52.6|52.6|52.47|51.99|52.21|51.56|52.14|51.89|51.76|52.2|52.08|51.8|51.4|51.48|49.97|47.9|48.34|48.47|49.34|48.49|46.67|46.28|45.9|44.72|46.02|45.28|45.19|45.29|44.49|44.805|45.15|45.02|44.76|45.73|46.44|46.54|46.66|47.21|47.045|47.97|47.16|47.56||48.36|49.271|50.2|50.94|50.88|51.58|51.57|52.8|53.01|53.13|52.63|52.93|53.46|53.04|52.47|52.42|52.85|52.1404|51.72|51.2|51.55|50.82|50.43|50.19|50.69|49.89|49.48|48.8|49.83|49.04|48.85|48.86|49.27|48.3|48.15|49.92|49.02|49.07|48.87|48.41|48.3|47.29|48.79|48.51||48.825|49.03|48.82|49.055|49.06|49.23|48.57|48.67|48.47|47.82|47.69|49.59|51.32|51.18|51.37|51.8|51.78|52.07|51.76|51.86|52.27|52.59|53.31|53.43||52.53|52.4|52.24|52.42|53.7|53.68|54.44|54.02|55.19|55.98|56.05|54.85|54.96|55.28|56.78|56.79|56.92|56.24|56.2|55.88|55.5|54.23|54.03|54.09|54.27|54.22|54.12|53.48|53.45|53.34|53.18|52.74|52.13|51.22|50.83
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|95.98|91.83|94.38|92.825|92.78|93.25|91.4|92.0773|91.56|91.52|89.24|88|90.01|86.31|87.92|81.77|82.12|88.06|92.13|93.22|91.04|94.595|94.1|90.84|94.19|98.29||100.81|99.87|104.04|101.57|97.81|97.41|97.03|98.12|95.09|93.48|91.515|91.08|91.7|91.66|88.2|85.785|85.93|89.01|84.01|83.31|86.56|87.9601|86.64|89.04||91.05|94.35|94.57|95.02|93.2|94.895|92.58|93.08|95.06|94.02|94.915|94.92|94.98|94.73|92.4||91.83|87.95|84.87|80.69|81|80.935|80.21|82.92|81.75|83.84|84.15|85.3|85.24|81.66|78.91|78.56|77.7|77.4|80.1|74.91||81.33|83.834|82.54|80.3|83.76|83.11|83.04|84.1|84.5|85.52|87.52|89.04|90.22|90.76|85.2|82.39|83.13|85.17|84.15|85.36|82.28|82.695|81.595|82.57|82.3|82.855|84.96|85.13|85.84|84.92|84.92|84.65|83.7|81.88|81.66|79.7|80.26|80.45|78|75.89|77.78|78.8|78.82|77.0501|74.89|70.32|73.63|72.92|75.11|75.1699|73.78|73.5708|71.5|71.865|70.61|70.3|71.11||71.09|72.96|73.15|72.79|73.43|73.06|72.675|73.73|72.02|70.16|68.11|67.7|69.8119|70.06|71.23|71.85|71.83|73.04|73.8|73.08|74.01|73.16|72.25|74.19|77.21|79.5|78.5|76.95|77.42|76.82|77.21|76.25|75.11|71.12|71.41|74.89|76.58|76.68|77.23|78.5|77.33|75.18|75.89|77.14||78.6|78.18|76.51|76.55|76.46|79.97|80.39|81.59|81.52|80.13|79.39|82.63|81.89|81.28|81.73|80.22|80.17|80.87|79.33|78.8|78.38|77.27|78.93|79.08||77.39|77.68|77.37|76.9|76.42|76.25|75.05|75|77|76.44|77.19|75.33|75.16|76.75|78.28|78.63|76.76|78|78.69|81.84|81.95|83.18|83.05|83.06|83|82.03|81.18|78.6|78.59|82.05|84.01|83.26|83.73|82.06|83.01
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|135.95|132.89|132.43|134.56|135.41|135.87|134.7|135.16|133.87|132.28|133.68|133.071|135.09|131.21|133.81|129.96|128.82|131.32|134.01|135.44|141.36|143.45|141.74|135.2|138.305|143.49||144.67|145.51|148.695|149.63|148.05|148.82|149.31|148.76|148.68|148.43|146.41|146.71|146.1|143.54|144.77|137.3|135.75|135.1|137.13|137.14|139.35|140.1|137.94|141.38||145.02|148.12|148.88|146.5|146.26|148.6|152.24|152.94|156.12|158.32|160.61|161.03|160.13|159.11|156.23||154.48|154.23|154.09|152.53|150.75|148.72|146.91|145.95|145.49|146.54|146.13|151.92|151.78|157.13|153.64|148.8|148.34|150.77|155.61|156.79||158.83|158.305|158.21|162.72|163.63|166.13|166.19|165.93|164.25|164.87|167.17|165.7225|165.0075|166.44|163.53|162.64|161.21|160.7|158.71|164.42|169.58|171.72|171.17|171.79|171.92|170|166.23|163|165.14|165.28|162.685|161.49|163.41|165.42|174.11|172.55|173.24|170.53|169.14|168.02|168.78|167.7|168.35|169.08|170.73|171.38|169.53|168.93|170.92|171.02|172.28|172.6|179.67|178.66|179.82|182.13|182.12||185.155|186.74|185.65|185.585|184.57|182.24|181.99|181.3389|181.475|181.06|179.69|177.58|178.34|178.47|176.0568|176.74|176.04|174.83|173.62|174.55|175.75|176.06|174.345|172.32|170.9|167.24|167.27|168.87|170|170.73|169.37|168.06|168.0601|166.62|165.49|165.32|164.32|165.21|166.63|166.48|171.5|169.27|170.51|169.025||169.02|168.09|166.85|167.2|166.96|163.8|160.82|159.54|158.1|156.72|155.17|154.84|154.72|156.93|157.34|157.38|155.54|155.265|154.38|157.12|156.62|154.4|157.73|159.71||161.685|160.97|161.12|161.95|160.99|159.905|155.34|154.57|157.07|158.135|158.99|158.16|157.75|159.21|160.95|159.21|156.02|155.85|155.77|157.52|154.22|154.15|152.62|152.62|153.3|153.31|153.49|152.26|150.03|150.03|148.15|145.62|144.62|145.28|142.45
00991|21229|/equities/fnb-corp|R1000VALUE|12.96|12.62|12.75|12.635|12.585|12.93|12.715|12.455|12.775|12.94|12.64|12.775|12.73|12.54|12.65|12.2|12.14|12.49|13|12.87|12.635|12.99|13|12.5|13.21|13.39||13.47|13.51|13.65|13.66|13.41|13.57|13.63|13.64|13.63|13.305|13.15|13.02|12.945|12.81|12.57|12.56|12.795|12.91|12.6511|12.63|12.96|13.18|13.41|13.74||13.53|13.64|13.5|13.445|13.44|13.39|12.97|12.835|12.64|12.255|12.09|12.21|12.135|12.065|11.89||11.94|11.77|11.58|11.175|11.57|11.98|11.755|11.72|11.71|11.93|11.89|12.005|11.93|11.84|11.61|11.435|11.52|11.56|11.955|11.805||12.585|12.62|12.31|12.065|12.355|12.29|12.57|12.6|12.485|12.485|12.39|12.21|12.37|12.26|12.095|12|12.04|11.7|11.65|11.56|11.53|12.01|12.07|12.045|11.935|12.17|12.15|11.95|11.995|11.78|11.46|11.7|11.81|11.88|11.815|11.575|11.75|11.76|11.6|11.61|11.63|11.7|11.5|11.19|10.945|10.815|10.61|10.505|10.92|10.89|10.84|10.79|11.015|11|11.029|11.05|11.25||11.3221|11.4|11.48|11.56|11.54|11.55|11.57|11.64|11.47|11.43|11.17|11.17|11.375|11.395|11.54|11.66|11.77|11.72|11.65|11.62|11.71|11.51|11.3299|11.22|11.35|11.4147|11.49|11.31|11.24|11.37|11.31|11.24|11.49|10.87|10.81|11.36|11.51|11.6|11.665|11.81|11.825|11.41|11.72|11.82||12.22|12.35|12.27|12.26|12.325|12.48|12.24|12.275|12.0977|12|11.8|12.26|12.71|12.73|12.71|12.94|12.89|13.14|13.09|13.27|13.19|13.28|13.31|13.43||13.11|13.35|12.96|13|13.3|13.34|13.06|12.99|13.39|13.35|13.35|12.94|12.92|13.21|13.44|13.1|13.23|13.16|12.95|12.91|12.88|13.09|12.97|12.9|12.87|12.44|12.44|12.28|12.23|12.83|12.85|12.6|12.67|12.68|12.91
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|54.2101|53.34|52.74|52.3|51.93|51.99|51.49|50.8185|51.3698|50.85|51.1|51.4|52.47|51.28|51.76|50.75|50.41|50.47|50.435|49.06|48.85|49.01|48.515|46.885|47.95|45.08||46.46|46.2|46.28|44.81|43.29|44.06|44.0412|44.81|43.728|43.71|43.11|43.761|44.225|44.09|42.07|41.14|42.34|43.38|42.66|41.88|44.075|44.81|46.55|46.95||46.91|47.5|47.5|46.965|47.48|48.06|47.45|47.45|48.66|47.64|47.43|47.41|47.24|47.18|46.2||46.16|45.76|44.77|43.084|44.21|44.665|43.99|45.5706|46.04|46.59|46.68|47.83|47.49|46.1452|44.57|43.95|43.64|45.6|46.93|46.41||49.65|49.55|49.01|48.77|50.07|49.71|50.53|50.9|50.66|51.27|51.76|51.56|51.85|53.2|52.06|52.7|51.35|49.55|50.175|50.6|50.28|51.17|51.02|51.2|51.065|51.16|51.47|51.77|52.53|52.955|52.25|52.07|51.5976|52.01|52.1|49.81|51.17|51.49|49.97|49.3|50.02|50.44|51.01|50.53|50.41|49.61|49.27|47.53|49.35|48.92|47.99|48.23|47.8|47.72|49.21|50.71|50.86||50.75|50.475|50.56|50.1|50.1101|50.25|49.66|48.38|47.95|47.44|46.33|46.7|47.5|47.79|49.02|49.6139|49.72|50.39|50.42|49.75|50.38|49.16|48.58|48.445|49.51|50.16|50.475|51.09|51.72|51.85|52.45|52.22|53.68|50.0101|49.0701|53.41|53.33|53.09|52.56|52.34|51.49|50.7|51.5|51.21||52.3116|52.68|52.13|52.07|51.4|52.78|52.24|51.87|51.75|51.55|51.41|52.4|52.45|52.67|53.15|52.31|53.06|53.58|53.24|51.92|51.91|52.75|54.19|50.3||48.54|48.53|48.06|47.76|47.26|47.21|46.3362|45.83|47.57|47.47|47.1|45.78|45.19|45.87|48.02|47.77|47.3|46.55|47.09|47.63|47.51|47.44|47.78|47.64|47.72|47.08|46.925|45.84|45.92|47.43|47.46|47.46|47.24|46.92|46.88
00993|6489|/equities/liberty-media-inter|R1000VALUE|4.96|4.8|4.925|4.86|4.97|5.13|5.045|4.95|4.98|4.99|4.78|4.7508|4.81|4.805|4.98|4.7|4.68|4.92|5.14|5.23|5.13|5.3501|5.46|5.6|5.83|6.04||6.4447|6.55|6.86|6.79|6.73|6.885|7.03|7.05|6.87|6.885|6.64|6.77|6.87|6.89|6.45|5.75|7.63|7.57|7.48|6.91|7.065|7.4|7.64|7.75||7.81|7.88|7.82|7.81|7.63|7.82|7.57|7.66|7.85|7.6|7.53|7.69|7.55|7.655|7.57||7.26|7|6.94|6.735|7.41|7.49|7.46|7.72|7.855|7.91|8.115|8.34|8.28|7.95|7.895|7.66|7.59|7.9|8.07|8.05||8.06|7.99|8.21|8.435|8.43|8.6|8.615|8.7|8.355|8.6825|8.8049|8.6869|8.5514|7.3972|6.9075|9.2946|9.3514|9.076|8.9099|8.5601|8.5951|8.9055|9.0804|8.8836|8.9099|8.8924|8.8836|8.7087|8.7525|8.77|8.735|8.7262|8.7612|9.0017|8.9798|8.8749|8.9798|8.9973|8.9186|8.8312|9.1284|9.1809|9.1634|9.0191|9.0498|8.7787|8.7262|8.735|8.9579|9.0716|8.8483|8.923|8.9635|9.041|9.1123|9.0847|9.1896||9.3383|9.3776|9.5307|9.5656|9.6268|9.417|9.4563|9.3514|9.3121|9.1896|8.9842|8.9405|9.1634|9.1905|9.2946|9.6137|9.5613|9.6093|9.5842|9.4694|9.6618|10.1821|10.1864|10.2214|10.3351|10.3351|10.4094|10.3263|10.2214|10.3351|10.3001|10.3088|10.405|10.1077|9.8717|10.1777|10.5274|10.7285|10.8772|10.9122|10.8947|10.4604|10.781|10.816||11.0914|11.3537|11.2357|11.2707|11.1657|11.4368|11.2444|11.122|11.2269|11.1745|11.0083|11.3931|11.5854|11.7909|11.7428|11.7166|11.7253|11.8434|11.5854|11.4455|11.3493|11.6248|11.839|11.4106||11.8696|11.8303|11.7166|11.769|11.7035|11.4018|10.9821|10.9209|11.2357|11.1657|11.4674|11.1482|11.2881|11.616|11.9177|11.0171|9.9504|9.9504|10.0203|10.475|10.3438|10.5624|10.7854|10.7635|10.6499|10.4925|10.405|10.0553|10.1471|10.4574|10.5799|10.6761|10.6422|10.475|10.3613
00994|21188|/equities/avnet-inc|R1000VALUE|42.12|41.71|42.46|41.81|41.84|42.83|42.87|42.505|42.513|42.17|41.5625|41.07|40.06|38.93|39.32|38.35|38.6|40.64|41.57|40.67|40.23|41.41|40.725|39.12|40.175|40.43||40.76|41.35|41.56|41.19|40.3883|40.31|40.395|40.84|40.26|39.89|39.94|40.785|40.5|39.91|39.09|38.47|39.74|38.55|38.19|38.18|38.86|40.01|40.8|41.53||41.355|41.62|41.06|40.45|40|41.31|41.44|41.71|41.19|41.06|41.1|41.26|41.18|41.2|40.32||39.69|38.99|37.74|37.065|38.09|38.65|38.03|38.3346|38.46|38.535|38.1616|38.5|38.49|37.91|37.36|36.11|36.11|35.71|36.922|36.71||38.82|39.09|38.94|38.9|38.95|39.32|39.62|39.36|39.43|39.3791|38.62|38.76|39.22|39.26|38.87|39.395|38.99|38.25|37.69|36.5|36.48|37.61|37.67|37.83|37.28|37.97|37.48|37.0909|37.44|37.01|36.01|36.175|36.75|36.49|36.29|36.58|37.44|37.3|36.89|36.94|37|37.32|37.61|37.0647|37|36.44|36.28|36.0581|36.72|37.76|37.64|37.73|37.95|38.68|38.48|38.12|38.85||39.02|39.5|39.74|40.38|40.84|40.15|40.335|39.59|39.57|39.18|39.04|38.82|39.78|39.78|39.9384|40.69|40.31|41.495|41.14|41.32|41.4|40.95|41.22|40.3|40.77|40.72|40.81|39.915|39.82|40.13|39.3|39.27|39.75|38.16|37.63|38.79|38.74|39.26|39.145|39.21|39.04|37.95|38.61|38.435||39.67|39.96|39.775|40.0599|39.95|39.67|39.25|38.7582|38.64|39|38.83|40.46|41.84|42.47|42.51|43.53|43.42|43.8|43.02|43.06|43.61|43.56|43.88|43.85||43.64|44.41|44.18|44.2|43.695|44.35|43.45|42.61|43.57|42.7|42.46|41.54|41.29|42.06|44.09|43.18|42.37|42.45|42.445|43.705|43.43|43.7881|43.515|44.16|44.2|43.48|43.19|42.86|42.8|43.7|43.91|43.84|43.535|43.415|43.04
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|12.86|12.61|12.48|12.6415|12.8|12.9|12.81|12.51|12.0122|11.475|11.09|11|11.5|11.3|11.5|10.92|11.255|11.6601|12.25|12.68|13.22|15.48|15.294|14.21|14.62|14.93||15.11|15.18|15.6|15.76|15.25|15.23|15.8018|16.13|15.55|15.63|15.58|15.74|16.17|16.57|15.99|15.23|15.56|15.73|15.49|15.44|16.5|16.87|16.87|17.355||17.51|18|17.58|17.4|16.66|17.6|17.56|17.65|18.5478|18.35|18.02|17.77|17.74|18.0752|18.56||18.26|17.706|17.1|17|17.72|17.6|17.2|17.6|17.37|18|17.945|18.24|18.73|17.95|16.98|15.71|15.71|15.45|16.3|16.32||16.77|17|17.25|17.61|17.74|18.66|19.52|19.81|20.2601|20.87|19.25|19.8|23.62|23.85|25.21|28.01|30.565|33.2|31.125|32|33|35.49|37.74|40.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|81.75|80.755|80.78|79.94|79.54|79.24|79.95|78.95|78.87|77.84|78.905|77.56|76.57|77.04|78.57|78.205|78.47|77.09|77.75|76.3|75.84|76.25|75.9|74.2|76.385|78.01||78.59|78.64|78.91|78.91|78.91|78.44|79.7|79.85|79.245|80.1|80.92|83.3|82.29|80.97|79.46|79.075|80.17|80.96|80.96|81.48|81.48|82.06|82.86|82.86||84.18|84.62|83.46|81.906|82.1|82.99|82.75|83.65|84.16|83.375|83.6|83.72|84.34|84.14|83.595||83.9|82.13|82.33|80.25|82.84|84.32|82.935|82.82|83.02|82.69|82.28|82.6|82.476|80.77|79.92|78.26|77.87|78.7|80.9|80.73||83.83|83.17|83.49|83.03|84.555|84.48|84.9|84.594|84.85|84.895|84.9167|84.82|84.88|84.435|84.58|83.975|84.54|83.96|83.245|82.01|81.14|81.9|81.89|81.88|82.251|81.97|84.84|84.03|84.37|83.26|82.495|83.29|83.51|83.04|83.2|81.36|82.065|81.08|80.075|79.735|80.45|80.8|80.1|80.37|80.48|79.5666|78.26|77.47|78.56|79.45|79.75|79.71|79.11|80.02|80.775|80.97|81.62||82.7|83.04|82.72|84.1|84.815|84.18|83.25|84.2|84.17|83.125|82.8|82.04|82.86|83.45|84.71|85.45|86.06|84.9101|84.78|85.11|85.5|85.38|85.53|86.21|87.16|88.76|88.325|86.57|86.38|86.23|86.11|85.94|86.797|85.11|84.83|86.88|88.73|89.01|89.17|89.94|90.915|89.57|88.4|88.7084||89.37|89.7|88.44|87.92|88.11|88.73|87.82|87.415|87.68|88.31|86.63|86.47|89.72|90.585|90.44|91.55|91.57|91.53|90.92|91.5305|92.27|92.32|93.57|94.39||94.22|94.97|93.68|93.62|94.22|94.07|93.23|92.2|93.91|93.94|94.64|92.31|92.24|92.59|93.66|92.55|92.47|91.5|91.71|90.98|89.47|91.25|90.8|90.3184|90.045|88.84|88.79|88.7|87.56|87.4001|87.98|87.26|87.48|87.31|88.425
00997|17517|/equities/viasat|R1000VALUE|48.521|48.82|47.57|47.07|47.84|48.47|48.01|48.84|49.18|47.46|46.22|47|50.76|49.781|49.45|48.255|44.97|44.67|45.87|44.87|44.97|43.02|41.99|40.02|40.81|42.36||43.15|43.67|43.43|43.61|41.91|41.28|41.37|41.7|41.11|39.13|40.74|40.15|41.2|42.54|43.59|43.53|43.68|45.48|44.16|43.47|46.13|45.0425|44.6|44.65||44.67|45.62|45.97|46.58|46.0719|46.4528|45.52|45.445|45.15|44.4|44.215|44.61|44.21|44.34|44.4||44.93|45.08|44.87|44.36|43.065|42.6|42.66|44.29|44.805|45.33|46.08|46.33|44.95|42.03|42.05|43.59|43.71|43.28|45.63|46.21||47.62|47.46|48.1|48.625|50.35|50.87|52.43|53.1994|53.39|54.133|53.32|50.76|55.3501|65.5|63.715|62.03|60.64|59.41|57.18|55.49|54.35|55.73|56.25|55.86|54.5|54.95|54.39|54.08|55.1|56.17|56.71|56.62|56.41|56.8|55.93|53.77|55.33|56.07|54.65|55.04|54.18|53.29|54.4301|54.56|54.07|52.77|51.725|49.41|49.6883|48.905|47.55|47.53|48.66|48.55|49.035|49.7|49.3||49.76|51.77|51.53|51.51|51.83|51.3|51.48|52.3|52.12|51.67|48.8|49.13|50.65|51.2215|53.82|54.57|54.7001|53.59|52.42|51.08|51.02|48.915|47.1|47.41|48|49.57|50.9|49.4|49|49.65|49.06|49.19|49.77|48.38|47|48|47.6201|48.32|48.97|49.48|49.07|47.29|46.61|47.1||47.97|49.5|49.55|49.7211|49.75|50.75|50.05|49.78|48.62|47.03|46.68|47.64|47.31|47.69|50|51.11|50.36|50.61|52.05|52.05|53.66|52.93|52.58|51.74||52.76|50.22|47.57|46.08|46.36|46.915|46|45.6|47.33|47.27|48|46.58|47.11|47.51|47.66|49.41|48.16|48.51|49.36|50.57|51.57|51.4125|50.06|48.68|47.63|47.515|47.15|46.74|46.94|48.85|47.56|46.74|46.88|46.3026|46.6
00998|39272|/equities/assured-guaranty|R1000VALUE|64.01|63.51|63.53|61.64|61.69|61.87|61.055|59.61|60.44|58.66|57.685|57.41|57.41|56.89|57.675|57.29|59.55|59.17|60.33|59.23|58.25|61.06|57.9|54.02|56.61|56.35||57.15|57.49|58.89|58.14|56.76|57.81|57.275|57.24|56.63|55.28|54.205|53.99|53.88|52.94|51.76|50.44|50.705|51.34|50.56|49.4|51.305|52.62|54.055|54.645||54.02|54.88|53.8616|53.27|52.945|52.77|52.13|51.82|50.895|50.38|49.61|49.86|49.24|48.65|48.3||48.51|47.335|46.33|44.94|46.45|47.63|47.21|47.59|47.589|47.97|48.35|49.11|48.5|47.94|47.27|48.115|48.04|48.83|50.92|51.14||53.395|53.67|53.42|52.36|52.87|53.63|53.4|53.46|53.44|52.65|53|54.15|55.21|54.26|55.87|55.91|55.5|55.88|55.455|54.77|54.111|54.48|54.36|54.7|54.48|53.38|53.19|52.61|52.34|51.27|50.08|50.03|50.02|49.61|48.62|47.29|47.45|47.46|46.84|46.6|45.71|45.74|47.14|47.13|47.29|46.59|46.011|45.42|46.09|46.77|46.42|46.42|46.64|46.66|46.95|46.77|47.13||47|47.95|48.85|49.41|49.59|49.71|49.74|50.01|49.4401|49.1|48.18|48.5|49.07|49.11|49.1|49.82|49.38|48.61|48.36|48.17|48.5|47.83|47.24|47.16|47.92|47.67|46.88|45.82|46.4|46.84|46.04|45.76|46.97|45.02|44.63|46.17|45.7844|46.55|47.01|46.76|46.3|44.97|46.23|46.04||47.515|47.57|46.66|46.95|46.98|47.26|46.36|46.05|45.95|45.425|44.34|45.32|46.45|45.97|46.07|46.82|46.83|47.8|46.66|47.03|46.84|47.19|47.95|47.86||46.87|46.87|45.75|45.77|46.28|46.6|45.87|45.38|46.54|46.63|46.48|45.34|45.29|46.26|47.63|47.91|50.34|50.21|50.58|49.94|50.69|50|48.63|48.56|47.94|46.21|45.28|44.51|44.46|45.26|45.28|44.79|44.29|43.75|43.89
00999|20757|/equities/howard-hughes-corp|R1000VALUE|101.99|100.5|98.5|98.63|97.36|98.69|97.85|98.2|96.24|95.28|95.27|93.9|95.32|90.78|90.54|87.33|88.08|90.64|94.83|94.38|93.56|94.03|93.07|88.57|91.89|92.26||93.42|94.77|95.91|94.79|93.67|94.8|94.61|94.56|93.14|95.21|94.19|95.84|96.74|95.66|92.12|87.66|89.65|89.3|90.12|89.2|93.62|94.89|96.27|97.8||100.3|101.33|100.43|99.7|99.78|100|100.12|100.41|102.27|100.83|100.34|100.48|100.38|99.14|97.9||96.76|92.5|90.6|88.25|90.17|90.8|89.94|91.44|93.04|93.43|92.68|93.47|93.42|89.56|88.46|83.89|83.61|81.99|86.68|86.67||91.02|91.63|90.83|89.94|90.95|91.07|92.37|92.41|91.93|92.22|92.36|93.44|92.38|90.48|88.85|87.84|87.4|87.14|86.77|87.5|88.37|90.51|91.9|92.61|92.52|91.11|90.78|89.59|90.49|88.35|87.31|87.78|88.29|88.07|88.24|86.15|87.98|88.06|87|87.76|87.99|87.58|87.86|87.89|88.94|88.42|87.02|85.71|87.1|87.99|88.26|87.66|87.76|87.66|89.55|89.97|90.04||90.44|91.01|90.41|90.32|89.79|90.76|89.81|89.52|89.04|87.99|85.23|84.47|86.97|86.99|89.15|90.45|90.95|91.88|91.46|92.31|91.58|88.77|86.66|89.11|91|91.82|91|89.12|89.94|90.01|89.95|88.97|90.4|86.64|85.39|88.43|90.09|90.54|91.08|92.85|92.17|91.13|92.72|93.25||96.15|97.34|96.28|97.67|96.54|98.78|98.74|99.49|100.04|100.04|99.25|99.81|102.27|102|103.04|103.95|105.14|107.11|106.47|106.34|106.06|105.07|107.08|105.7||103.99|102.66|103.3|104.12|105.17|103.77|102.35|102|103.78|101.54|101.33|98.71|97.91|103.45|109.56|108.52|106.82|106.95|106.19|107.02|106.52|106.72|106.14|105.54|105.68|103.99|103.73|101.98|103.31|105.55|106.54|102.69|99.9|97.79|98.6
01000|21125|/equities/kemper-corp|R1000VALUE|54.47|54.3|54.1|53.97|53.39|53.55|53.495|53.04|52.35|52.11|51.24|51.82|52.33|51.42|52.18|52.96|52.245|50.69|50.71|51.74|51.905|52.28|51.82|49.9|51.63|50.12||48.27|48.3|49.57|49.52|49.74|50.5|51.79|53.315|52.365|51.8|52.245|52.55|52.105|50.5|57.93|57.39|58.21|58.925|58.43|58.01|58.34|59.37|61.91|62.61||61.6|62.1|61.58|60.57|60.77|60.55|59.72|59.58|59.31|58.87|58.36|58.3|56.86|56.36|55.33||54.47|54.49|52.61|51.39|53.2|54.28|53.945|53.86|52.3609|52.49|52.67|54.175|54.15|53.35|52.9|53.175|53.57|54.892|56.41|56.76||57.85|59.04|58.185|57.9|58.42|58.74|59.76|60.1|60.01|60.18|61.1|61.525|62.5601|62.6|62.12|63.24|63.115|59.65|62.82|69.03|68.34|68.51|67.96|66.825|64.76|64.3797|64.3|65.04|66.11|65.54|64.92|65.29|65.89|67|68.34|66.61|67.435|67.78|66.1|66.78|66.65|66.87|67.78|66.44|67.18|66.28|65.58|63.365|64.46|64.9|66.51|65.94|65.66|64.525|65.85|67.11|68.05||67.915|67.65|68.04|67.9|68.11|68.4|67.79|67.95|68.39|67.68|66.17|66.07|66.6778|65.71|66.11|66.25|66.495|66.57|67.86|65.73|63.51|61.03|61.33|62.24|62.99|60|67.77|66.935|67.8|68.01|68.02|67.91|69.36|67.33|66.75|69.87|69.01|69.52|70.19|70.48|70.39|69.51|70.69|71.37||73.1|74.21|73.49|73.68|72.29|72.91|71.25|71.51|71.28|70.08|69.54|70.56|72.16|72.15|72.05|72.19|71.52|71.23|71.06|71.96|72.18|72.48|73.1|74.1||74.06|73.79|74.28|74.42|75.36|76.02|76.05|75.32|76.51|77.07|77.36|76.77|76.88|77.04|78.04|78.85|78.14|77.04|78.27|78.2|77.7|82.19|81.66|82.22|82.72|82.06|81.94|82.17|81.64|82.27|82.46|82.45|80.83|80.57|80.47
01001|21168|/equities/kirby-corp|R1000VALUE|71.61|72.15|72.137|71.9|71.59|71.18|70.75|68.49|67.84|67.18|66.3|68.285|72.47|71.27|69.615|67.29|67.47|66.74|65.97|64|63.085|63.2|63.88|61.46|63.51|65.69||65.97|66.33|64.72|63.88|62.52|62.6|62.69|63.25|63.11|63.78|63.76|64.015|64.45|65.28|64.5|64.57|62.71|61.02|60.715|59.83|62.4|64.83|65.38|66.09||64.25|63.8|63.64|62.8|62.15|63.42|62.26|61.145|59.12|58.84|58.6|58.905|59.28|59.4|58.76||58.82|58.41|57.01|55.68|57.33|57.98|56.99|57.04|57.25|57.18|55.93|54.99|54.99|54.61|52.39|50.58|50.82|52|53.715|52.105||57.1|55.77|54.75|54.31|55.52|57.02|57.83|57.56|57.63|57.87|57.38|56.73|57.07|57.94|57.04|55.36|54.21|52.89|52.4|53.555|55.15|55.5|56.4|56.39|55.3|54.925|55.09|54.5|54.61|54.17|53.6|53.55|52.11|49.6|49.54|47.875|48.64|48.61|47.58|47.91|49.98|50.69|50.67|50.15|50.48|49.79|48.61|48.5021|50.76|51.66|51.89|51.6|51.47|51.235|51.63|51.325|52.785||53.125|53.84|52.74|53.11|53.65|53.64|53.66|54.98|53.3|52.59|52.17|52.17|54.51|55.3|56.42|57.19|58.15|56.73|56.29|56.31|57.01|56.32|55.48|55.29|56.55|57.1|59|58.29|58.355|59.06|58.1|58.37|58.66|55.68|55.52|56.92|57.4|57.94|58.75|59.53|59.03|57.51|57.94|59.08||60.72|61.22|59.82|60.13|60.72|62.89|62.44|62.94|62.67|62.145|60.69|62.5|66.09|65.24|65.11|65.8|65.92|67.2|65.72|66.53|65.75|65.94|65.98|65.79||64.78|64.58|64.02|64.3|65.64|65.32|64.88|65.51|67.59|68.87|68.6|65.41|65.7|64.09|67.17|65.39|65.18|65.26|64.54|63.55|63.2|62.46|62.55|62.39|61.44|61.06|61.07|60.08|59.79|61.63|61.7|60.73|59.43|59.48|61.79
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|29.22|29|28.895|28.41|28.425|28.51|28.78|28.71|28.35|28.11|28.23|28.26|29.05|28.2|28.5|27.71|27.68|27.32|26.86|26.48|26.335|26.375|26.27|25.33|25.94|27.17||27.63|27.76|27.79|27.6|27.2273|27.08|26.815|27.16|26.99|27.085|26.72|26.96|27.41|27.14|26.55|25.92|26.205|26.59|26.28|26.025|26.875|27.405|28.005|28.88||28.935|29.59|29.61|29.41|29.71|30.16|29.855|29.67|29.55|28.77|28.65|28.6|28.395|28.52|28.31||28.5001|28.46|28.115|27.42|27.74|27.48|27.45|27.91|27.55|27.72|28.23|28.4522|28.51|27.87|27.66|27.23|27.12|27.79|28.395|28.14||29.39|29.61|29.61|29.55|29.91|29.64|29.98|30.19|30.08|29.97|29.98|30|30.11|29.7|28.95|29.1|29.07|28.79|28.86|28.95|29.05|29.37|29.32|29.69|29.78|29.42|29.295|29.89|30.13|30.08|29.4|29.54|29.76|29.97|29.96|29.36|29.84|29.99|29.63|29.61|29.96|29.67|29.9|29.92|30.1|29.93|29.8843|29.15|29.45|29.51|29.3|29.2|29.4137|29.33|29.93|30.26|30.13||29.9688|30.28|30.02|29.89|29.57|29.615|29.47|29.29|29.15|29.24|29.15|29.17|29.39|29.48|30.01|29.99|29.91|30.15|30.06|30.65|30.86|30.88|30.745|31.57|32.19|32.59|32.77|32.44|32.63|32.81|32.75|32.87|33.24|31.8|31.62|32.75|32.1|31.98|31.98|31.74|31.2|31|31.36|31.3||31.32|31.5|31.4|31.54|31.87|32.79|32.76|32.97|33.25|32.84|32.84|32.77|33.49|34.12|34.68|34.5|34.68|34.3|34.11|33.74|33.835|33.46|33.47|32.16||31.74|31.66|31.68|31.71|32.13|31.84|31.58|31.21|31.06|31.13|31.17|30.77|30.71|31.62|32.085|31.93|31.56|30.72|31.95|31.98|32.19|32.37|32.32|32.33|32.31|31.905|32.22|32.05|32.19|32.1|32.06|31.98|32.02|31.74|31.9
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|29.17|28.52|28.46|27.82|27.925|28.98|28.49|28.32|28.3|28.37|27.705|27.91|27.96|27.49|27.4|27.05|27.18|27.36|28.1|27.52|27.28|28.54|28.155|26.93|28.47|28.86||28.65|28.67|29.39|29.04|28.72|28.95|29.099|29.13|28.9924|28.58|28.46|28.39|28.2195|28.16|27.62|27.37|27.96|28.21|28.16|27.355|28.795|28.96|29.69|30.68||30.3401|30.3019|29.72|30.28|29.98|29.8|29.08|28.66|28.22|27.36|26.92|27.02|27.115|26.85|26.63||26.91|26.495|26.027|25.17|25.89|26.71|26.61|26.65|26.52|26.985|26.85|26.73|26.595|26.68|26.1|25.88|25.75|26.09|26.71|26.4||28.13|27.98|27.62|26.99|27.98|27.71|28.185|28.33|28.35|28.54|28.42|28.12|28.61|28.55|27.98|28.07|28.18|27.845|27.52|27.2|27.24|28.83|28.975|29.32|29.18|28.715|28.55|28.44|28.59|27.84|27.49|28.13|28.58|28.99|29.465|28.76|29.32|29.27|29.21|29.33|29.15|29.23|28.83|28.3|27.12|26.38|26.15|25.75|26.44|26.715|26.56|26.3|26.6|26.45|26.53|26.425|27.05||27.22|27.35|27.441|27.46|27.5|27.54|27.39|27.49|27.28|27.24|26.63|26.71|27.12|27.11|27.44|27.73|28.05|27.89|27.67|27.93|27.81|27.27|26.84|26.75|27.24|27.45|27.9|27.51|27.6|27.65|27.315|26.85|27.62|26.81|26.645|27.83|28.45|28.35|28.61|28.7|28.27|27.6|28.16|28.135||28.765|28.79|28.02|28.05|28.04|28.75|28.27|28.165|27.63|27.25|26.79|27.87|28.61|28.41|28.2|28.37|28.26|28.34|27.97|28.17|27.91|28.23|28.24|28.22||27.85|27.74|27.26|27.25|27.76|27.98|27.52|27.57|28.37|28.4|28.31|27.09|26.91|28.01|28.15|27.86|27.98|27.8|27.32|27.25|27.34|27.59|26.91|26.675|26.81|24.75|26.96|26.54|26.69|27.53|27.82|27.06|26.83|26.98|27.5
01004|20516|/equities/american-greetings-corp|R1000VALUE|10.75|11.085|10.81|10.6|10.45|10.315|10.325|10.08|9.885|9.66|9.355|9.56|10.2|10.1801|9.9302|10.17|10.1127|9.88|9.93|9.89|9.81|9.51|9.37|9.17|9.2|9.16||9.49|9.4516|9.97|9.83|9.93|9.965|9.92|10.1|10.1|10.23|10.18|10.165|10.075|9.79|9.5005|9.36|9.455|9.455|9.3|9.525|9.795|10.02|10.28|10.4||10.42|10.39|10.26|9.93|9.985|10.095|9.97|9.925|9.9|9.6936|9.63|9.61|9.59|9.755|9.52||9.53|9.41|9.42|9.17|9.325|9.435|9.07|9.2|9.185|9.385|9.665|9.76|9.62|9.26|9.42|9.46|9.52|9.64|10.06|9.93||10.295|10.105|10.062|10.06|10.2892|10.4|10.39|10.415|10.55|10.595|10.47|10.66|10.775|10.6|10.525|10.59|10.64|10.67|10.61|10.46|10.8|11.04|11.412|11.335|11.31|11.275|11.265|11.28|11.12|10.92|10.85|10.865|10.95|10.93|10.68|10.56|10.7|10.77|10.37|10.39|10.43|10.46|10.38|10.1827|9.97|9.92|9.73|9.73|10.09|10.32|10.2|10.04|10.13|9.965|9.96|10.11|9.99||9.925|9.77|9.52|9.51|9.55|9.41|9.13|9.05|9|8.95|8.66|8.42|8.69|8.98|8.965|9.07|9.23|9.1822|9.1|9.07|9.15|9.17|9.09|9.07|9.24|9.49|9.435|9.44|9.55|9.98|9.83|9.9|9.8836|9.36|9.225|9.66|9.875|9.92|10.065|10.35|10.27|9.9699|9.923|10.19||10.42|10.35|10.305|10.2163|10.09|10.35|10.2001|10.18|10.055|9.99|9.89|9.92|10.18|10.2|10.19|10.31|10.105|10.21|10.25|10|9.93|9.945|9.995|9.74||9.565|9.65|9.52|9.6|9.72|9.95|9.791|9.665|9.84|9.61|9.26|8.97|9.15|9.07|9.295|9.03|8.9|8.98|8.74|8.64|8.61|8.7|8.94|8.895|9.02|8.88|8.855|8.51|8.56|8.71|8.6|8.52|8.64|8.33|8.26
01005|15591|/equities/bok-financial-corp|R1000VALUE|97.54|96.145|97.2|95.4|95.751|100.33|99.4|98.47|100.775|101.62|99.69|101.42|99.16|98.05|101.1082|99.08|98.23|98.93|100.75|98.52|96.22|100.3|99.37|95.33|100.08|100.41||100.35|99.91|103.34|101.77|101.105|102.91|104.08|106.1|104.65|104|103.13|103.45|103.35|101.7|98.7|98.1|98.2|100.04|99.54|97.75|100.62|101.55|107.3968|115.43||111.11|112.19|111.26|109.89|109.79|110.4|108.88|107.6525|107.09|105.34|103.715|104.52|104.89|105.07|103.02||103.68|101.98|100.745|97.77|101.57|103.6|104.43|103.345|103.31|103.71|105.21|105.855|105.6|104.74|103.23|102.74|102.4|102.23|103.905|102.19||105.89|106.95|106.55|104.995|106.4075|105.605|106.55|107.055|106.77|108.44|109.33|108.14|108.8912|106.84|106.45|105.335|105.35|101.48|100.54|99.92|99.05|100.435|101.44|99.74|99.28|93.185|91.78|92.125|94.37|92.46|90.74|91.29|90.84|92.97|92.44|90.05|91.295|90.33|89.45|89.38|89.281|89.94|89.15|87.97|84.7|84.1|83.17|81.81|82.92|83.39|83.36|83.31|82.665|82.85|83.685|83.69|85.16||85.45|86.17|85.975|86.635|86.85|86.17|86.84|87.235|86.53|86.91|84.41|84.16|85.85|85.59|86.13|87.36|88.345|86.07|87.51|87.62|86.535|85.46|84.09|82.7|83.83|83.18|83.08|81.24|81|81.82|80.95|80.935|80.92|77.99|77.65|81.12|81.98|82.25|83|82.88|82.452|80.37|82.51|83.05||85.65|86.42|86.36|86.675|87.19|89.415|86.73|86.72|86.2|84.01|83.59|86.54|88.35|87.915|87.32|88.81|88.63|90.09|89.96|90.56|88.95|90.01|91.07|90.52||89.98|89.79|87.4|87.39|89.141|88.5|88.51|87.58|89.75|89.68|89.51|86.57|86.59|88.165|90.655|89.33|88.84|88.84|86.74|87.31|87.9|88.4833|87.815|87|87.96|85.01|85.74|85.34|87.44|90.56|89.73|87.97|88.31|88.03|90
01006|13979|/equities/hain-celestial-group|R1000VALUE|34.07|33.29|33.445|32.82|33.07|33.53|33.195|32.89|33.13|32.3345|32.02|31.88|32.21|32.49|32.985|32.35|33.37|34.31|35.09|35.67|35.37|35.71|35.34|34.31|35.13|35.435||35.99|35.935|36.4|36.345|36.3999|36.84|36.46|36.79|36.64|35.93|36.575|36.48|35.85|35.68|36.02|35.11|35.48|35.43|36|35.99|35.875|36.07|36.3|34.16||39.98|40.26|40.06|40.53|40.79|42.325|42.295|42.55|42.51|41.9|42.13|42.17|42.051|41.66|41.34||41.17|41.41|40.87|40.95|40.91|41.01|40.76|40.03|38.88|38.603|38.16|38.091|38.29|38.65|38.9|38.21|38.38|39.34|40.69|41.24||40.8213|40.36|40.42|40.541|41.12|39.73|40.4304|41.921|41.68|41.57|46.52|46.01|45.26|45.21|45.14|44.86|44.825|44.79|44.55|43.61|44.24|44.59|44.33|44.21|44.42|44.74|44.57|44.9|44.8|44.86|44.31|43.64|43.65|43.09|43.015|42.69|43.12|43.05|42.64|42.73|40.77|39.7|39.71|39.885|38.88|39.11|38.47|38.11|38.8|38.03|37.22|37.35|37.62|37.315|37.5427|37.54|37.05||37.26|37.41|37|37.26|36.18|35.57|36.24|39.69|39.91|40.01|39.875|39.68|39.97|41.52|41.52|41.2904|41.31|41.31|40.8329|40.09|39.58|39.59|39.45|39.81|39.82|39.82|39.89|39.37|39.68|39.73|39.09|39.14|39.76|40|38.99|39.59|39.27|38.895|39.09|39.51|40|38.94|39.14|38.93||39.82|39.86|39.99|40|40.325|39.77|39.65|39.61|39.92|40.1599|40.08|41.025|41.095|41.29|41.02|41.0375|40.675|40.33|40.55|40.42|40.31|40.45|40.28|40.13||39.9501|39.83|40.33|40|40.45|40.32|40.45|40.49|40.45|40.5|40.52|39.36|39.6|40.065|40.05|39.95|39.98|40.21|40.51|41.25|40.57|40.035|40.685|40.47|40.23|40.81|41.76|41.89|41.98|42.16|42.58|42.24|42.61|42.975|42.45
01007|16532|/equities/grand-canyon-educ|R1000VALUE|96.28|96.72|93.82|94|94.49|95.64|96.73|93.64|93.1|92.19|91.32|90.749|91.26|91.65|90.7|88.58|86.76|86.53|86.8|87.82|86.18|86.46|85.8|83.78|84.62|83.56||80.75|72|78.36|78.585|77.55|77.64|77.7965|79.92|82.1|79.52|76.5107|77.87|81.81|82.06|79.295|78.32|82.01|82.92|84.1472|81.07|83.03|83.44|84.46|85.96||86.14|85.26|85.25|87.18|85.38|86.78|85.65|85.78|85.58|83.1776|85.59|85.19|84.89|84.68|83.58||84.085|83.92|82.665|80.64|79.94|78.5101|77.62|77.5921|76.56|75.65|74.8728|74.02|74.42|71.03|70|70.28|70.21|71.24|73.12|73.77||74.91|75.82|76.85|77|76.77|78.955|79.66|79.85|80.285|79.75|81.27|82|82.07|83.3|81.82|79.58|79.09|79.725|79.17|87.79|87.84|89.61|90.1|91.17|89.34|88.77|87.7|88.28|89.79|87.99|85.51|85.56|86.15|87.1|85.76|84.47|85.92|86.36|87.12|87.33|87.29|86.34|86.93|85.37|84.82|83.3|84.86|84.32|87.42|87.17|87.32|87.298|86.01|87.46|89.69|89.07|89.31||89.92|90.35|89.31|88.43|88.06|86.795|87.24|86.63|84.965|85.92|83.01|83.05|83.58|84.18|86.78|87.11|87.65|88.29|88.82|89.25|88.83|89.17|90.37|91.07|92.05|91.33|92.7|90.56|89.21|90.51|91.4|91.03|91|90.77|88|89.12|88.64|89.715|91.4|90.92|90.42|88.67|89.82|89.5||90.47|89.9|89.75|90.3101|89.4|89.91|89.12|88.49|88.02|87.41|86.995|87.55|88.5|90.21|92.33|92.51|91.77|91.875|89.27|88.5|88.585|87.7|89.87|91.13||90.55|90.39|90.5|91.18|90.82|93.17|91.46|91.34|94.09|94.13|92.65|92.32|92.065|91.54|92.68|89.78|88.33|104.94|106.82|107.86|106.69|108.19|108.65|110.08|111.15|110.04|109.78|110.68|112.46|113.39|113.66|110.91|111.17|111.09|111.68
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1084.22|1079.22|1077.13|1075.895|1066.0024|1065.9|1048.9|1046.29|1058.64|1058.8101|1059.0551|1043.66|1041.29|1051.66|1045.22|1030.48|1038.48|1044.365|1045.14|1039.645|1030.3|1046.9976|1043.86|1017.584|1030|1028.605||1035.035|1042.39|1051.21|1055.54|1044.665|1047.36|1049.99|1047|1033.14|1032.24|1036.215|1049.8301|1037.95|1034.0551|1022|1004.21|1009|1007.79|982.6|985.2182|1016.19|1025.84|1026|1039.1801||1012.12|1034.9|1041.405|1031.7|1020.245|1012.66|1001.11|1013.33|1003.35|1004.55|1008.4701|1012.05|1007.71|1008.4801|996.57||1012.36|1008.995|1002.11|992.06|1005.325|1001.62|995.86|1002|985.9911|989|984.285|1006.93|1007.34|984.03|978.77|978.505|984|1002.9|1031.02|1033.1552||1047.0667|1040|1045.49|1044.6801|1043.35|1064.9399|1084.58|1091.88|1112.8|1118.01|1107.9071|1099.99|1083.8718|1076.8101|1061.72|1077.09|1097.71|1065.4675|1048.67|1065.8506|1066.4301|1100.39|1103.3|1096.47|1082.9351|1080|1086.5|1092.855|1101.46|1096.67|1083|1086|1088.64|1096.2|1091.575|1068|1064|1058.5|1064.84|1069.6|1084.6|1081.77|1098.85|1091.3101|1070|1063.47|1059.17|1064.5|1067|1056.96|1073.4|1072.25|1087.22|1082.11|1092.25|1100.735|1110||1119.86|1118.915|1122|1120.8101|1117.62|1118.59|1122.48|1126.41|1127.45|1126|1122.58|1122.5|1118|1113.3|1124.03|1121.4|1128.49|1127.34|1133.92|1131.98|1126.29|1119.02|1117.7|1112.42|1120.01|1129.48|1130|1123.3|1119.2|1121.8|1127.9|1122.1|1134.49|1120.78|1109.55|1120.63|1109.15|1112.7375|1113.465|1119.59|1122.47|1132.4399|1160.59|1152.17||1158.3025|1158.37|1140.8575|1143.75|1135.84|1128.16|1124.65|1118.22|1121.98|1116|1110.02|1122.26|1126.6801|1129.3|1132.1|1123.67|1130.03|1126.22|1117.3|1124.17|1132.24|1151.6|1184.8|1187.1||1184.34|1184.23|1183.85|1180|1207.12|1210.54|1202.95|1186.36|1186.11|1178.55|1171.98|1173.35|1182.61|1193.24|1220.1801|1207.97|1197.29|1183|1185.1|1186.8199|1165|1173.55|1175.02|1199.1|1206|1193.71|1197.42|1182.55|1172.6|1159.29|1156.4|1145|1131.6899|1121.3199|1123.55
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|100.17|98.23|101.42|101.705|101.55|103.29|103.16|101.02|102.43|102.18|99.75|99.82|100.2|98.051|99.18|96.225|96.09|97.68|99.43|96.74|94.527|96.46|94.025|88.58|91.7|93.36||99.64|99.46|100.04|97.7|95.65|95.71|97.371|102.41|100.16|98.995|97.36|100.23|100.51|100.75|99.66|98.22|99.175|99.57|99.18|96.09|97.0101|98.24|100.85|102.305||101.57|104.168|103.46|104.91|104.51|106.1|105|105.804|105.76|104.1|105.68|105.66|104.7|104.81|102.05||101.29|100.99|98.49|96.34|99.555|100.905|99.34|99.67|99.66|102.51|102.73|102.17|103.14|102.01|101.59|99.03|99.445|98.73|101.47|98||101.44|100.71|97.09|95.86|97.251|97.67|111.15|111.16|110.12|110.235|109.445|110.78|110.33|110.89|108.5469|107.13|106.76|107.21|105.37|104.315|102.86|110.138|112.0101|110.52|103.81|103.16|102.59|103.31|103.21|100.7|100.62|101.42|102.42|102.83|102.6|100.27|100.63|100.8869|98.2401|100.49|104.7|103.56|106.01|103.8|101.44|97.9141|94.79|92.34|95.1001|92.78|89.6609|89.06|88.51|89.29|87.42|85.28|86.25||86.5032|88.7|89.02|88.61|88.52|86.85|86.47|86.915|86.265|83.61|84.09|83.48|85.34|84.8|87.87|89.27|89.1276|88.13|85.87|84.22|87.38|86.03|85.785|89.02|89.495|86.08|82.4|78.6|79.475|79.62|81.2|81.26|81.54|76.44|74.87|77.58|78.66|78.87|78.28|77.58|76.94|73.11|74.89|75.07||77.47|75.85|74.17|74.21|73.76|74.57|73.605|73.43|72.8668|73.64|72.35|73.22|76.63|76.7|77.6|79.5|78.88|78.68|79.36|78.98|80.12|82.13|83.38|85.5||84.5|85.52|83.86|83.74|85.36|85.25|84.36|82.72|89.99|90.7638|89.36|87.17|86.21|87.72|91.72|91.0733|89.48|89.715|88.76|88.73|87.25|88.2|86.61|88.13|87.83|85.06|85.21|84.91|84.13|84.9245|86.425|84.56|83.94|82.675|83.57
01010|17188|/equities/silgan-holdings|R1000VALUE|45.47|45.77|45.22|44.785|45.02|45.83|44.86|44.48|44.07|44.21|44.09|43.06|42.61|41.715|41.83|41.1899|42|40.89|41.02|40.76|40.59|41.33|41.29|40.41|41.28|41.73||42.3|42.24|42.53|42.53|42.07|42.4|42.67|43.38|43.45|43.54|43.5101|44.19|44.46|44.83|43.833|43.77|42.86|41.59|40.655|40.565|41.845|42.4|42.51|41.93||42.38|42.4|42.01|41.725|41.93|42.27|42.43|42.035|42.22|42.05|42.71|42.5|42.32|41.94|41.11||41.043|41.02|40.75|40.32|41.71|42.32|41.7|41.39|41.46|41.61|41.2|41.45|42.11|41.49|41.67|41.18|40.92|41.3|42.49|41.44||42.15|42.14|41.41|41.93|42.19|42.56|42.77|42.17|41.72|41.19|41.12|40.8|40.77|40.965|41.47|40.96|40|39.57|39.99|39.97|38.18|39.1|39.2|39.98|40.16|40.195|39.98|40.2|40.555|39.66|39.33|39.58|39.71|40.07|40.02|38.725|38.23|37.91|37.1|38.11|38.66|38.7|38.695|38.82|39.22|39.28|39.6|38.835|39.26|40.58|39.93|39.84|40.51|40.58|41.07|41.4|41.66||42.72|42.27|41.695|42.29|42.38|42.05|42.11|41.92|40.24|41.43|41.28|41.2062|41.57|41.5|41.35|41.33|41.26|40.88|40.29|39.43|39.61|39.23|39.02|39.5847|39.685|39.86|39.7|38.99|39.21|38.92|38.37|38.81|39.47|39.73|39.5|40.35|40.34|40.47|40.72|41.26|41.18|41|41|40.935||41.02|41.23|41.17|40.87|40.99|41.02|40.35|40.96|41.06|40.77|40.42|40.79|41.69|41.8|41.87|42.16|41.65|41.125|41.04|41.31|42.06|41.68|41.86|42.06||41.89|42.05|41.925|42.51|43.02|42.95|42.89|42.51|43.59|43.01|43.24|42.47|42.44|42.54|42.99|42.775|42.68|42.2|42.53|42.15|41.835|41|41.22|42.91|43.29|43.56|43.5|43.6|43.52|43.08|42.75|41.5847|41.7864|42.03|41.96
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|85.74|84.765|84.115|83.44|83.68|85.2|84.74|83.46|84.23|84.59|82.975|83.07|83.2|81.14|81.32|79.595|80.19|81.37|84.58|83.58|81.695|84.37|84.0174|81.63|85.67|86.66||86.13|86.23|87.92|88|86.72|86.82|87.36|87.31|87.25|85.94|85.43|85.03|85|85.21|83.925|83.715|84.54|85.69|86.15|85.6876|86.87|88.29|89.41|91.025||90|90.89|90.195|89.83|90.26|88.36|87.4574|86.705|86.38|84.6|83.28|83.83|84.04|83.67|82.45||82.72|81.95|80.93|78.73|80.17|82.18|81.26|81.49|80.85|81.66|81.58|82.21|82.51|81.78|80.45|80.65|79.97|79.13|81.2|81.475||86.09|86.15|85.46|84.12|85.6|85.7|87.37|87.51|86.525|86.82|87.06|86.26|86.69|86.22|85|84.58|84.76|85.01|84.27|84.16|84|86.93|86.6|85.71|84.97|84.78|83.62|82.9062|82.95|81.67|80.64|81.045|81.93|82.49|82.44|80.43|82.24|82.21|82.025|82.04|83.22|83.6|82.47|81.27|79.73|78.44|77.13|75.68|77.32|76.98|76.96|76.66|77.99|78.4|79.94|79.7983|80.69||81.52|82|82.115|82.8|83.16|84.04|83.45|84.71|84.59|84.68|83.18|82.41|83.4|83.79|84.36|85.265|85.77|84.845|84.29|84.54|84.365|83.03|82.59|81.78|82.91|83.47|84.12|83.07|82.32|82.37|80.72|80.71|82.71|81.06|80.5|84.38|84.445|84.26|83.97|83.54|82.65|80.35|81.51|82.05||83.5|83.93|83.62|83.55|84.03|85.98|84.35|84.28|82.94|82.09|81.23|84.34|86.98|86.75|86.42|87.92|88.17|87.92|87.41|88.16|87.55|87.99|88.34|89.52||87.85|88.84|88.33|88.48|89.94|91.21|90|89.09|91.37|92.11|92.54|89.05|88.84|91.87|93.12|92.39|93.21|92.66|90.93|90.83|90.65|90.9|90.69|90.23|89.32|88.54|88.33|87.52|88.44|90.49|90.64|88.81|89.5|89.15|90.59
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|18.54|18.1|19.4|20.51|21.3|20.89|20.58|20.02|19.24|17.84|16.36|16.67|16.73|15.42|15.5|14.15|13.89|13.86|14.92|14.76|15.5|14.4|12.79|11.19|11.91|12.21||12.25|12.96|13.47|14.22|13.73|13.9|15.25|15.32|15.17|15.431|15.51|15.16|16.36|16.61|14.62|12.81|13.28|14.19|14.1312|13.74|15.3|16.94|17.48|18.79||20.46|21.72|22.36|21.5|20.73|21.01|20.4|21.12|21.94|23.28|24.132|24.09|23.91|24.52|25.09||25.26|25.39|24.6041|23.91|24.855|25.5|24.85|25.87|26.13|25.82|26.955|27.915|28.05|25.26|25.88|26.4|26.5|27.72|28.8|28.92||29.12|29.74|31.57|32.02|31.96|33.94|34.93|35.04|32.95|31.26|27.98|31.68|31.95|32.06|31.96|30.9405|31.22|31.38|28.705|28.0802|27.28|25.5|25.2|25.87|26.92|26.9|27.63|27.32|28.19|28.49|28.77|28.18|27.67|27.42|27.525|26.9|26.89|26.445|26.73|27.53|27.66|28.01|28.63|29.46|30.23|31.39|31.14|30.41|32.69|32.32|32.1|32.26|30|29.575|30.375|30.96|32.47||33.22|33.1|32.62|31.69|31.54|31.56|31.28|30.91|31.27|31.02|29.33|29.39|28.44|28.62|29.435|32.74|32.03|30.59|32.84|32.654|31.29|30.27|30.18|28.79|28.51|27.8|28.15|27.09|26.27|26.42|26.82|26.52|25.82|25.16|25.01|27.07|27.21|28.09|29.6917|34.77|34.42|34.66|35.23|34.92||34.9|34.29|34.38|33.55|32.51|31.53|30.5|29.89|28.66|28.26|29.8|30.09|28.21|28.345|30.33|29.78|28.99|28.44|27.23|25.94|25.765|25.5|27.37|26.67||26.64|26.465|26.07|25.26|24.44|23.21|22.25|21.0101|21.48|20.94|22.62|23.0244|25.34|27|27.66|28.54|27.1|28.1|28.4|30.4|31.37|32.62|34.01|34.63|33.35|33.66|32.59|31|30.92|30.5|32.58|32.23|33.44|33.05|33.12
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|17.18|16.74|16.73|16.63|16.75|16.91|16.71|16.71|16.59|16.48|16.16|15.55|15.65|16.44|16.66|16.19|16.5|16.75|17.84|17.89|18.02|17.88|17.76|17.2|17.67|17.74||17.95|17.45|18.07|19.18|18.965|18.85|19.07|19.535|19.23|19.39|19.09|19.33|20.46|20.025|19.3|19.12|20.02|19.82|19.76|19.215|19.86|20.03|19.685|19.44||19.25|18.96|20.08|19.61|19.25|19.65|19.8|19.92|20.23|20.115|20.29|20.1|20.2|20.08|20.071||20|19.291|19.37|19.11|19.235|18.72|18.25|18.0624|18.32|18.18|18.6|18.925|19.17|18.85|18.74|18.5812|18.55|18.46|18.2|18.01||18.11|18|18.16|18.67|19.45|19.2|19.1|19.9|19.13|19.11|19.17|19.13|18.975|18.52|19.72|18.41|18.57|18.81|18.6|18.44|18.39|18.51|18.31|18.58|18.44|18.38|18.43|18.17|18.305|18.27|17.93|18.205|18.98|19.08|19.03|18.18|17.89|17.55|16.76|16.61|16.63|16.77|17.1|16.69|16.73|16.7|16.81|16.685|17.225|17.24|17.25|17.53|17.66|17.75|18.15|18.13|18.18||18.5|18.67|18.31|18.22|18.1782|18.295|18.14|18.17|18.01|17.98|17.76|17.91|18.05|18.34|18.76|18.855|18.81|18.29|18.4|18.09|18.275|18.25|18.6|18.915|20.66|20.63|20.7|20.31|19.96|20.32|20.79|20.77|20.94|20.66|20.23|20.56|20.42|20.58|21.09|21.08|21.19|20.83|21.15|20.945||21.265|21.23|21.3|21.55|21.51|22.4|22.03|21.48|21.1|20.92|20.55|20.74|20.59|20.72|21.125|21.31|21.0962|20.85|21.12|21.18|21.32|21.34|20.72|20.99||21.32|21.125|21.39|21.625|21.64|21.7|21.51|21.17|21.65|21.71|21.93|21.72|22.2|22.3701|22.4|22.27|22.11|22.15|23.63|23.69|23.67|23.96|23.98|23.97|24.215|23.82|23.535|23.45|23.32|23.12|22.62|22.47|22.34|22.68|22.82
01014|16663|/equities/mercury-computer|R1000VALUE|64.74|64.24|64.49|64.44|65.4292|64.985|63.87|63.405|63.71|62.875|63.1|64|65.51|66.61|64.76|65.2|68.91|68.47|66|62.82|59.82|57.495|55.93|50.225|50.93|51.83||52.0389|52.595|52.44|52.485|52.36|51.84|52.19|52.045|51.315|51.27|52.006|51.25|49.79|55.36|53.67|52.58|53.99|55.46|56.47|56.75|57.63|57.66|57.66|58.27||57|56.3|56.95|55.32|54.94|56.38|55.37|57.08|56.22|54.9|55|55.11|54.46|54.99|54.4||50.5|50.51|50.18|48.71|49.71|49.84|48.92|47.98|46.96|46.6958|46.44|47.325|47.72|47.23|46.49|47.13|47.96|48.27|47.61|47.53||48.935|48.73|49.27|48.54|49.57|50.87|51.145|51.225|50.97|50.26|51.12|50.91|51.06|51.63|51.56|47.52|51.052|51.62|50.02|50.22|51.14|52.21|52.04|52.68|52.7|52.3277|49.76|49.71|49.38|49.41|48.9|48.27|48.3|48.2|47.94|47.12|47.37|47.25|47.46|47.16|47.19|47.12|47.4|46|44.44|45.22|45|44.85|45.33|45.87|45.59|45.13|46.36|46.8|47.47|47.535|48.2201||48.82|49.15|49.61|50.23|50.15|50.39|50.05|50.35|50.08|49.07|48.6164|49.9|50.81|50.87|51.78|52.41|52.96|54.32|54.96|55.06|55.645|55.4804|49.9679|63.18|65.17|65.47|65.65|65.81|65.28|66.2|65.83|65.64|66.23|65|63.66|65.13|64.81|65.155|65.77|65.63|65.35|65.63|66|64.43||65.94|66.1001|65.885|65.8|66.93|66.5|64.6963|65.21|64.24|65.635|66.76|66.1001|65.6|65.65|66.01|65.975|65.64|65.48|65.885|65.8045|65.5|64.94|64.7|64.06||65.2|64.95|63.26|62.27|63.25|63.38|61.7765|60.07|61.855|62.1|63.57|63.6|62.59|62.25|62.76|61.9|58.13|52.4|69.3|74.55|75.11|75.82|75.02|76.02|75.81|75.41|75.91|76.01|76.23|77.56|77.4|77.39|77.2|76.53|75.47
01015|962325|/equities/avangrid-inc|R1000VALUE|46.19|45.62|44.94|44.59|44.415|44.85|44.72|44.28|44.33|44.11|44.32|43.97|44.5906|44.2|45.07|45.01|44.63|43.771|44.27|43.795|43.46|43.98|43.81|42.2|43.13|43.22||43.735|43.21|43.58|43.66|43.8|44.3975|44.52|45.465|45.58|45.11|45.33|45.785|46.2|45.77|45.86|44.88|44.84|44.5|44.91|44.605|45.89|46.12|47.01|47.08||47.74|48.01|47.88|47.77|48.18|49.35|49.63|49.28|49.38|49.05|49.78|49.89|49.26|48.41|48.11||48.395|47.96|47.61|47.33|47.38|47.65|48.04|48.03|47.87|48.025|48.86|50.65|50.47|50.32|49.07|48.78|50.65|50.56|51.53|51.47||51.95|51.57|50.95|51.02|50.95|50.72|50.7504|50.23|50.3|50.12|50.28|50.1|49.99|50.83|50.5|51.33|51.87|52.38|52.52|52.53|51.67|52.19|51.93|52.05|52.13|51.61|50.53|50.2103|50.98|52.73|51.76|51.65|51.44|50.49|50.55|49.01|49.24|48.7|48.44|48.6|48.46|48.46|49.8|50.61|50.771|50.09|49.92|49.52|50.33|50.93|51.58|51.73|52.05|52.215|53.39|53|53.16||54.4|54.74|54.591|54.33|54.19|53.96|53.49|53.56|53.77|53.62|54.07|54.55|54.56|54.43|54.36|53.96|53.93|53.5516|53.24|52.8301|52.73|52.54|51.99|52.23|52.11|51.98|52.12|51.98|51.57|51.415|51.28|51.12|50.81|52.13|51.91|53.43|52.97|52.34|52.525|52.04|51.82|51.5|51.42|50.52||51.13|51.29|51.27|51.61|52.17|51.51|51.37|51.08|51.96|51.26|51.22|53.06|53.73|54.77|54.48|54.59|54.52|53.605|53.37|53.38|53.28|52.36|52.15|52.05||52.36|52.31|52.05|52.095|52.74|52.3|51.91|51.15|51.43|51.39|51.75|50.655|50.2|51.16|51.078|50.725|50.375|50.12|50.7359|50.5|50.46|50.04|49.76|50.24|51.08|51.35|51.8|52.18|52.8|52.24|52.37|52.025|51.75|51.2|51.22
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|18.68|18.2|18.14|18.2|18.045|17.7|17.92|17.72|16.52|15.5|14.33|14.94|16.25|16.61|16.62|15.271|14.63|14.1108|14.3|13.74|13.99|13.57|13.04|11.5|12.34|12.81||13.61|14.39|14.7099|13.79|13.06|13.39|13.4115|13.13|12.4|12.62|12.47|12.56|13.26|13.49|12.72|11.49|11.37|12.45|12.25|11.2111|13.118|14.1|13.92|14.0907||14.155|14.79|15.91|15.66|15.52|16.86|16.89|18.07|18.83|18.94|18.91|17.71|17.52|18.56|18.69||18.16|18.3182|17.96|17.92|18.125|19.1|18.94|19.24|19.9|19.45|20.59|19.64|21.3|19.72|21|22.88|23.5|24.46|25.05|25||24.74|25.51|26.5701|25.83|25.68|26.82|25.34|26.18|25.91|24.64|24.08|25.26|26.5114|24.195|24.32|23.68|23.835|24.825|23.88|22.72|22.6|22.45|21.52|20.95|21|20.74|20.26|19.4605|19.4151|19.71|19.52|19.15|18.3834|18.38|17.7901|17.6|17.77|17.9233|18.77|19.56|20.35|20.15|19.88|19.81|20.285|20.14|19.87|20.01|20.6|20.105|20.265|20.905|20.3|20.64|21.2815|21.365|22.09||21.76|22.18|20.9402|20.89|20.735|21.19|21.31|21.82|22.0101|21.34|20.76|20.74|21.39|21.3|22.47|23.81|23.89|24.33|25.38|23.82|23.6169|23.15|23.03|22.7331|22.97|23.45|23.78|22.7|21.91|22.5|22.53|23.89|24.4|23.6|22.37|22.83|22.8|23.93|25.915|27.6667|27.7|27.09|28.41|30.85||31.8|32.59|34.6727|34.31|31.84|31.22|31.53|32.19|32.39|31.87|31.9|30.6|29.0018|28.52|28.65|28.09|27.26|28.18|28.78|27.69|26.44|25.65|25.05|24.25||24.1|24.3|23.02|22.77|23.05|23.41|23.58|22.25|22.64|21.41|20.4|19.56|20.7|20|21.21|22.4|21.95|22.97|21.68|23.4|24.25|24.53|23.84|24.57|24.51|22.5|21.295|19.04|19.71|20.9|22.23|22.06|23.29|24.41|25.17
01017|949627|/equities/virtu-financial-inc|R1000VALUE|36.48|37.04|35.965|34.87|35.02|35.05|35.02|35.11|34.79|34.6|33.38|33.15|33.26|32.98|32.88|32.83|33.28|34.9|35.67|35.19|35.01|34.55|33.98|33.6412|34.11|34.61||34.85|34.87|34.23|34.49|34.7775|34.78|34.6|34.38|32.33|31.625|30.61|30.785|30.34|30.2|30.3|29.57|29.33|28.9206|28.223|27.83|28.36|28.8|29.34|28.6||28.73|29.47|30.59|30.34|29.68|29.34|28.98|28.61|28.08|28.22|28.59|28.465|28.47|28.37|28.255||28.09|27.84|28.01|27.75|27.396|27.4|27.07|26.13|26.1|27.17|27.37|27.84|27.7899|27.32|27.41|27.5|27.56|28|28.36|28.65||28.46|28.12|28.16|28.545|28.63|28.5279|28.6|28.24|27.78|27.48|26.92|26.925|27.55|27.5|27.9|26.5|25.2197|24.88|24.5|25.59|25.7|26.25|26.2185|25.77|25.82|26.09|25.67|25.12|25.175|25.16|25.39|25.63|25.69|25.585|25.56|24.82|24.751|24.83|24.48|24.2605|24.2|24.205|24.03|23.81|23.805|24.05|24.19|24|24.01|24.23|24.125|23.48|23.35|23.46|23.64|23.81|24.04||24.31|24.28|24.19|24.375|24.58|25.61|25.57|25.37|25.47|25.32|25.23|25.07|25.265|25.45|25.58|25.47|25.8|25.75|25.73|26.16|25.835|24.21|23.19|25.65|25.72|25.48|25.51|25.3|24.72|25.2917|25.26|25.41|25.865|25.83|25.44|25.905|25.93|25.95|26.04|26.74|26.79|26.9|27.49|27.71||27.71|27.67|27.48|27.62|27.295|27.355|27.175|27.79|28.579|28.72|28.69|28.41|28.51|28.565|28.765|28.89|28.56|28.82|31.15|31.05|31.175|30.78|30|30.135||29.52|29.47|29.1|28.845|28.85|28.7|28.67|28.255|28.63|28.58|28.83|28.155|28.21|27.98|27.64|27.91|27.575|27.18|27.94|29.2|29.47|29.56|30.23|30.81|30.7194|30.66|30.7|30.77|31.1425|31.38|31.02|31.07|30.7|30.62|31.04
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||41.51|41.525|41.51|41.5|41.45|41.5|41.51|41.55|41.55||41.63|41.62|41.62|41.65|41.65|41.7|41.7|41.64|41.63|41.85|41.97|42.12|42.07|41.95|41.89||42.22|41.86|41.96|41.6|41.6|41.8|41.83|41.66|41.71|42.02|41.99|42.15|42.05|41.96|41.81|41.72|41.78|41.75|41.635|41.84||42.3|42.05|41.95|41.72|41.75|41.87|41.73|41.76|41.71|41.77|41.72|41.66|41.61|41.68|41.65|41.65|41.665|41.65|41.66|41.66|41.65|41.65|41.685|41.65|41.65|41.67|41.64|41.62|41.61|41.6|41.59|41.6|41.59|41.6|41.62|41.6|41.63|41.51|41.54|41.55|41.45|41.48|41.48|41.44|41.44|41.4|41.37|41.3|41.3|41.4|41.42|41.37|41.4|41.38|41.361|41.3|41.2||41.1984|41|39.33|41.65|41.61|41.56|41.52|41.52|41.3|41.17|41.11|41|41.4|41.24|41.33|41.96|41.8701|41.55|41.4696|41.23|41.24|41.11|41|40.75|40.79|40.85|40.84|40.8|40.62|40.75|40.65|40.6|40.68|40.16|40.04|40.39|40.35|40.39|40.56|40.38|40.54|39.88|40|39.835||40.3|36|35.2514|35.69|36.455|37.17|36.35|36.43|36.0636|35.64|34.96|35.885|36.84|37.28|37.28|37.76|38.005|38.23|37.72|38.29|37.95|37.9015|38.325|37.99||37.21|37.51|36.9|37.03|37.26|37.05|36.716|35.71|36.4|35.8131|35.47|34.08|34.21|34.48|35.6|34.3|34.13|34.33|33.73|34.04|33.63|32.49|31.83|31.54|31.64|30.22|30.39|30.21|30.18|31.04|30.83|29.74|29.61|29.62|29.24
01019|16739|/equities/nektar-therapeutics|R1000VALUE|5.575|5.45|5.55|5.845|5.9401|5.609|5.47|5.43|4.6|4.345|3.88|3.985|10.55|10.56|10.73|9.88|9.91|10.31|10.27|10.645|10.33|9.75|9.855|9.31|9.76|10.28||10.33|10.6|10.77|10.94|10.805|10.76|10.945|10.69|10.19|10.42|9.75|9.85|10.475|10.72|10.6|10.13|10.29|10.635|10.63|10.14|10.91|11.77|11.7|11.41||11.5|11.84|11.84|12.315|12.27|12.63|12.03|12.55|13.27|13.4|13.47|13.915|14.17|14.925|15.12||15.52|15.2|14.365|13.4|12.91|13.02|12.39|12.3902|12.13|12.27|12.4|11.91|11.92|11.27|10.59|11.06|11.15|10.775|10.965|11.16||11.09|11|11.35|11.65|11.555|12.79|12.84|13.21|13.05|13.32|13.57|13.76|13.15|12.35|16.58|16.58|15.83|14.9|14.98|15.93|15.86|16.03|16.1|16.25|16.1901|16.22|16.23|16.27|16.9|16.85|17.05|17.17|16.97|16.675|16.21|15.95|17.12|18.05|17.76|17.8663|17.9|18.35|18.5|18.01|17.71|17.38|16.68|16.18|15.94|15.87|15.91|15.9|15.83|15.4|15.76|15.72|15.71||15.52|15.6105|15.48|15.04|14.96|14.14|14.13|13.98|13.77|13.73|12.92|13.07|13.49|13.4|13.68|14.19|14.16|14.34|14.97|15.3|15.48|15.55|15.41|15.37|15.7653|15.745|15.99|15.91|15.77|16.14|16.25|16.34|16.39|16.28|15.75|16.08|16.1|16.39|16.85|17.06|16.69|16.35|16.6|16.81||16.89|17.23|17.11|17.38|17.2|16.605|16.63|16.49|16.5|16.645|16.93|17.01|17.24|17.365|17.57|17.43|16.675|16.59|16.42|15.97|17.09|17.67|17.7493|17.75||17.9|17.6|17.42|17.51|17.73|18.01|17.98|17.59|17.71|17.95|18.59|18.35|18.51|19.13|19.57|18.31|18.25|18.4|18.76|19.06|19.57|19.84|19.99|19.86|19.64|19.62|19.46|18.67|18.675|18.52|18.84|19.16|18.77|18.3|18.14
01020|20918|/equities/copa-holdings-sa|R1000VALUE|80.69|77.88|77.8|76.02|75.64|77.56|76.49|74.88|74.98|77.21|74.5125|71.36|71.79|71.84|72.27|65.64|64.47|73.42|78.46|80.765|79.3258|82.35|87.28|83.6|87.72|88.42||92.5|93.46|92.475|91.61|86.28|85.82|85.61|87.45|83.5601|79.795|79.4|81.53|83.58|83.09|79.2|75.86|78.16|77.99|77.18|76.07|80.15|82.42|81.68|83.55||85.88|84.21|84.3|82.56|81.11|80.08|81.035|81.71|82.2|82.74|82.16|81.69|81.59|81.43|80.76||81.19|79.03|77.34|71.89|73.45|73.48|72.86|73.68|74.79|75.71|76.11|75.75|74.94|71.03|69.75|69.72|68.17|69.56|71.85|69.68||75.79|76.73|77.89|77.945|76.36|71.19|73.74|75.611|74.87|76.77|76.56|77.35|78.65|76.5|74.42|73.43|73.47|73.64|72.365|73.94|75.47|76.58|77.54|78.68|80.93|80.66|81.57|82.19|83.395|83.47|82.49|84.92|84.76|85.33|86.11|85.1|84.35|84.41|82.12|80.705|80.03|80.92|84.11|81.81|80.32|79.25|79.12|76.21|77.77|77.99|76.87|77.44|76.07|75.55|74.23|74.01|75.46||74.6|75.88|75.395|74.14|74.1|74.455|74|75.86|74|72.1|69.01|68.33|71.23|71.09|73.29|74.69|75.08|75.36|75.31|73.51|75|70.98|68.3501|68.4|69.91|70.63|73.98|71.24|69.91|70.16|70|70|69.89|65.81|64.66|66.84|68.3|69.07|69.86|70.02|71.3|69.68|70|71.23||74.58|75.04|75.05|74.865|75.12|76.33|77.43|78.54|78.88|77.64|76.16|75.33|75.26|75.29|76.26|75.76|75.22|76.63|76.5|75.75|75.53|77.69|80.92|82.4||81.24|81.45|81.84|81.04|79.81|80.11|78.05|78.99|81.31|81.78|81.04|79.02|80.59|81.28|85.84|85.71|79.89|81.51|82.39|84.67|86.02|85.51|83.19|81.88|81.29|78.47|76.85|74.77|74.13|79.94|81.31|80.48|80.98|78.58|79.78
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|32.47|32.34|32.37|32.48|32|31.0501|31.02|30.535|30.76|29.995|27.82|27.87|29.24|28.62|28.95|29.31|29.07|28.48|27.23|26.52|27.605|27.48|25.72|24.465|25.31|25.57||26.59|26.74|26.62|26.24|25.745|25.84|25.74|25.39|24.6|24.86|24.61|25.05|25.33|24.84|24.13|23.69|24.425|24.56|24.115|24.6|24.98|24.915|24.14|25.4||26.1003|26.78|26.79|27.17|27.28|26.765|26.79|27.2|27.84|28.11|28.15|28.23|28.25|28.3|27.75||27.5|27.45|28.2|28.385|28.34|27.92|27.7305|28.03|27.62|27.35|27.3|27.21|27.24|27.01|27.07|27.58|27.61|26.955|28.19|28.3912||28.295|28.25|27.76|27.59|27.25|27.25|27.45|27.22|26.38|24.88|24.35|22.88|22.89|22.78|22.98|22.71|22.52|21.86|21.84|21.33|21.355|22.43|22.9|23.27|23.05|23|22.95|23.04|23.49|22.49|22.08|21.55|21.67|21.74|21.73|21.38|21.18|21.07|21.33|21.01|21.25|21.525|21.71|21.93|22.42|22.79|22.97|23.08|23.62|24.27|24.2|24.515|24.9384|24.59|24.75|24.92|25.2||25.51|25.87|25.55|25.235|25.14|24.65|25|25.18|25.28|25.15|25.495|25.12|25.82|26.35|26.42|26.68|27.1|26.89|30.71|31.58|32.23|32.8683|32.52|33.16|32.54|33.07|33.575|32.8|32.4|32.71|32.23|32.52|35.62|35.49|34.77|34.74|34.61|34.325|34.55|34.62|34.3|34.03|33.95|34.05||34.3377|34.12|34.36|34.43|34.3|34.34|34.35|34.56|34.61|34.48|34.39|33.96|33.73|33.64|33.85|34.01|33.44|33.655|33.43|33.22|33.04|34.03|33.77|33.69||34.03|34.04|33.27|33.54|33.5|33.68|33.81|33.97|34.88|34.3|34.25|32.63|32.7106|39.8|41.065|41.51|41.23|40.24|39.59|40.18|40.37|40.41|40.17|39.485|38.8|38.815|38.7736|38.29|37.76|37.83|38.71|38.335|38.16|37.89|37.81
01022|21003|/equities/newmarket-corp|R1000VALUE|324.24|320.275|325.605|323.18|321.5|325.5|326.16|326.62|326.51|320.18|313.54|311.72|318.74|317.64|310.3181|309.61|318.33|324.35|323.05|315.39|312.13|309.93|306.87|301.51|307.595|314.4863||315.87|318.72|321.66|311.97|309.77|305.4212|302.35|300.26|297.37|298|296.05|302.33|335.7|334.1|331.71|327.71|332.85|334.43|331.395|329.35|336|340.875|343.789|342.95||349.26|353.33|351.8|350.3279|343.74|336.665|341.65|339.47|344.16|339.49|342.26|346.19|347.17|344.94|342.6193||341.03|335.63|333.98|332.05|338.6161|336.99|322.33|326.05|326.7476|328.5102|332.17|335.76|334.93|331.505|326.6248|326.76|326.72|330.33|334.93|334.17||340.3|342.21|345.17|344.57|346.88|339.58|337.08|338.0625|339.31|335.15|334.06|335.49|336.765|331.4479|329.985|334.015|330.18|333.24|322.19|320.99|323.66|331.44|374.88|374.34|373.83|371.8|372.01|371.76|370.2302|364.52|354.252|352.14|352.14|351.27|348.94|345.47|348.75|347.01|341.52|338.0775|339.49|338.055|337.34|335.9|331.42|328.97|321.78|315.14|321.695|323.47|323.6753|321.74|329.4042|333.46|341.555|343.01|343.235||343.33|345.22|347.13|345.83|343.965|338.98|338.5|343.21|342.08|342.845|341.21|335.66|338.86|336.8569|334.43|340.67|337.37|338.01|330.52|325.455|321.16|315.37|313.28|315.24|318.43|315.12|311.55|304.08|302.12|297.29|301.19|298.55|306.02|307.71|305.64|306.73|304.63|305.14|307.53|308.33|308.84|305.62|308.89|309.32||314.63|317.77|320.24|320.8175|320.93|319.42|315|314.12|312.92|307.24|306.23|311.51|321.7|324.23|329.2|335|334.26|334.57|332.02|332.46|344.08|338.44|341.06|341.97||335.03|338.36|338.89|338.06|340.62|343.5|343.35|344.14|349.71|348|350.86|345.4|345.66|345.49|350.2|348.01|347.74|347|347.81|346.96|345.93|349.76|348.86|350.28|356.66|351.04|356.48|382.5|383.15|384.82|385.08|382.79|382.76|381.38|384.79
01023|940842|/equities/sage-therapeutic|R1000VALUE|34.27|32.47|31.87|33.13|33.45|33.325|33.445|33.28|33.12|31.6291|30.8|30.48|31.02|31.29|32|31.76|32.64|33.69|34.59|35.935|36.22|35.63|34.05|31|32.6|33.6917||33.599|33.47|35.3|43|42.15|42.56|42.95|44.38|43.37|41.67|40.47|39.43|40.03|39.25|38.3|36.76|36.81|37.5|38.11|36.0201|38.09|38.68|39.2|40.06||40.81|41.8|42.48|41.99|41|41.9|40.07|39.36|42.15|42.62|42.11|41.35|40.8|42.65|42.69||41.42|40.72|39.78|39.96|38.55|38.76|37.63|38.28|38.51|38.21|38.55|38.79|38.155|36.13|36.69|36.53|37.05|37.42|38.41|38.35||39.08|38.4101|39.1|40.39|40.25|41|40.86|41.25|42.01|41.39|41.7|43.2435|44.37|44.61|46.3301|42.58|39.12|40.51|40.21|39.52|40.27|40.9|40.75|40.74|40.4|40.24|40.1|43.88|44.9|45.4|44.47|44.87|44.95|44.62|44.65|44.4|44.19|44.08|43.505|43.7901|44.1|44.82|45.3045|45.42|44.81|44.27|44.65|44.675|44.55|44.46|44|43.32|44.76|44.22|44.47|44.78|45.52||46.01|46.71|45.97|45|44.2|43.21|42.68|42.53|42.21|42.18|39.77|40.16|41.6|41.77|41.85|43.33|42.78|41.91|41.96|41.61|40.94|41.65|40.88|40.82|43.3|43.67|44.06|43.605|42.85|43.89|44.46|45.62|46.61|46|45.68|47.11|47.39|48.89|52.32|53.559|54.17|53.04|54.12|54.61||55.66|56.3|56.06|55.46|55.7|55.78|56.22|55.25|55.07|55.4|53.9|53.8|53.8|58.26|72.06|75.6|74.3|73.44|71|67.14|66.16|65.7|67.85|68.995||69.45|69.42|68.12|68.38|71.23|74.01|71.57|70.53|72.84|69.81|69.8|69.32|72.83|72.6|72.64|71.26|70.13|70|70.83|77.53|77.23|76.45|75.8|77.5|77|74.71|72.46|72.17|72.06|73.15|74.06|74.77|71.94|70.3922|73.23
01024|1172260|/equities/paysafe|R1000VALUE|41.88|41.4|42.24|42.72|42.6|42.24|41.76|38.82|37.32|36.3|32.04|32.4|36|36|35.04|31.32|33.18|35.28|36.24|35.88|34.44|36|35.04|31.02|33.96|35.04||37.92|40.68|43.74|43.44|42|42.24|42.48|42|40.38|40.68|38.88|40.08|42.6|43.44|40.32|37.94|38.52|41.1|39|36.36|40.8|43.08|42.54|42.6||43.92|45.96|46.56|45|43.8|46.4|43.44|45.12|47.52|46.56|46.8|46.68|45.96|46.44|46.2||45.6|45.18|43.32|42.6|42.96|44.76|41.88|43.56|43.92|47.04|47.76|45.84|43.5|38.16|40.14|40.44|40.8|41.82|44.4|45.6||45.12|45.48|44.28|46.26|47.16|50.04|51.24|51.36|49.92|49.32|86.76|90.12|90.67|88.8|89.64|92.28|92.28|93.84|89.88|88.32|88.32|90.6|90.24|95.76|96.84|96.24|93.24|91.32|93.6|89.52|83.76|83.16|82.8|84.48|86.4|84.54|85.5|85.92|89.76|91.08|90.72|93|94.74|96.54|96.36|94.48|93.24|94.32|97.68|98.52|97.8|97.68|100.32|102.36|105.72|105.24|106.32||107.4|104.52|100.94|99.42|99.25|99.84|98.88|101.4|104.52|100.13|96.72|96.72|99.6|97.2|102.12|122.4|123.48|123.12|124.8|130.8|128.52|122.69|123|125.88|130.32|128.76|128.52|124.8|121.86|126.84|123.84|126.6|124.26|119.64|117.42|122.64|126.72|128.76|131.76|137.07|133.26|129.12|133.56|133.56||135.72|140.04|143.33|141.84|146.04|143.04|132.84|133.32|132.36|133.92|134.82|134.16|133.8|135|138.72|141.36|141.72|143.52|140.93|144.48|141.24|140.16|138.96|131.16||134.64|135.12|136.2|135.72|138.84|142.02|144.6|137.4|134.52|129.84|125.76|120.96|130.56|128.04|158.76|154.56|151.44|159.36|155.52|162.96|162.36|162.6|164.4|166.44|164.64|159.36|152.52|148.68|146.4|151.44|160.8|165|162.72|153.6|156.24
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|27.14|26.56|26.35|26.83|27.03|27.55|27.33|28.22|27.43|26.81|25.68|25.43|26.03|26.52|26.85|25.02|25.18|27.09|27.95|28.73|28.475|28.52|28.12|26.81|27.36|28.07||28.715|29.365|30.385|29.69|29.0403|29.51|29.31|29.375|28.16|28.01|27.15|27.76|28.42|27.635|27.12|25.81|26.24|27.5|27.56|27.52|29.04|30.26|30.63|31||31.06|31.84|32.15|30.5701|29.3518|30.86|32.76|32.83|32.31|33.07|32.455|33.25|32.86|32.97|33.19||31.92|30.9|30.48|30.07|32.051|32.68|32.535|32|32.07|32.01|32.06|32.01|32.28|30.995|30.58|30.41|30.435|30.72|31.1915|30.35||30.91|30.83|31.43|31.05|31.34|31.565|31.645|31.7|31.78|30.845|30.67|30.716|31.43|30.97|30.98|31.74|32.17|32.45|31.49|28.66|29.15|30.86|31.62|30.8|29.64|29.52|29.58|29.04|28.58|28.32|28.2|28.03|28.3|28.59|28.53|28.15|28.39|27.97|28.64|28.345|28.52|28.63|29.38|29.86|30.25|29.68|29.5|29.09|29.62|29.82|29.83|30.23|30.52|30.02|30.18|30.2|29.92||29.96|29.52|29.46|29.28|29.05|29.3001|29.23|29.2|28.71|28.22|27.13|27.3|27.0601|26.94|28.1|28.24|28.6|28.25|28.54|28.58|28.72|28.6501|30.58|29.55|31.445|31.01|31.1|30.91|30.27|30.51|30.18|29.87|29.72|28.47|27.74|28.44|28.75|28.94|28.87|28.75|28.26|27.545|28.24|29.51||29.84|30.22|30|29.96|29.21|29.57|29.235|29.3|28.91|28.52|28.43|29.03|28.88|29.27|29.47|29.23|28.66|28.9|28.26|27.5405|28.9|28.53|29.15|29.22||29.21|29.11|28.82|28.6|28.745|27.82|28.23|28.345|29.07|27.52|27.51|27.39|27.78|27.0014|27.96|27.66|27.84|28.31|27.53|28.01|28.45|28.82|27.97|26.345|25.85|24.96|24.79|24.88|24.83|25.25|25.375|25.61|25.855|25.61|25.07
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|27.85|29.2|28.89|28.91|29.26|29.15|29.19|29.56|29.25|28.63|28.93|28.2|27.92|27.98|28.68|28.5|29.93|29.87|29.82|29.395|29.54|29.59|29.081|28.55|30.12|29.905||29.65|29.04|28.98|28.83|28.6|28.16|28|27.75|27.81|27.96|27.74|29.9|29.723|29.74|29.66|29.61|29.95|29.94|30.18|30.47|30.93|30.92|31.18|31.37||31.55|31.575|31.19|31|31.5|31.595|31.45|31.53|31.22|30.94|31.08|30.59|30.75|30.38|30.31||30.27|30.24|30.14|29.79|30.04|30.62|30.01|29.93|29.32|29.43|29.47|29.58|29.54|29.75|29.43|29.32|29.07|29.08|30.11|30.05||30.19|30.2|29.9|29.72|29.561|29.95|29.9|29.4201|29.64|29.21|29.115|29.05|28.765|28.215|27.95|27.44|27.09|26.98|26.81|27.03|26.91|27.12|27.48|27.87|27.92|27.94|27.74|27.51|27.7|28.04|27.7|27.5|27.48|27.3|27.43|26.9148|27.13|27.15|27.13|27.31|27.725|27.46|27.3|27.35|27.75|27.83|27.695|27.45|27.24|27.21|27.64|27.75|27.9|27.73|27.62|27.72|28.13||28.26|28|27.95|27.95|28.19|28.18|28.15|28.1|28.535|28.7|28.98|28.8|28.86|29.24|29.2|29.58|29.27|29.06|28.43|27.835|27.73|27.8|27.42|26.5|27.95|28.415|28.7|28.81|28.85|28.77|28.4|28.54|28.77|29.09|29.01|29.1|28.76|28.61|28.63|29.1|29.36|29.47|29.79|29.74||30.02|30.07|30.29|30.19|29.74|29.63|29.365|29.7|29.72|29.516|29.24|29.49|29.9|30.145|30.2|30.51|30.38|30.34|30.03|30.08|30.11|30.01|29.9|29.92||29.9801|30|30.35|30.26|30.33|30.2|30.83|30.97|31.5|31.56|31.28|30.7267|30.65|30.98|30.67|30.09|29.98|29.25|30.2|29.21|29.1|29.5|29.22|29.1908|29.465|29.95|30.28|30.53|29.87|29.78|29.9|29.84|29.7575|29.88|30.01
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|15.225|15|15|15.695|15.69|16.13|15.95|15.785|15.66|15.37|14.97|15.055|15.31|15.33|15.4|14.78|14.47|15.18|15.45|15.33|15.13|15.44|15.3|14.94|15.22|15.12||15.355|15.38|15.28|15.1|14.88|14.82|15.32|15.46|14.91|14.84|15.01|15.43|15.49|15.32|14.97|14.68|14.84|15.38|15.24|14.96|15.32|15.69|15.96|16.22||16.16|16.25|16.1|15.84|15.82|16.25|16.23|16.35|16.13|15.92|15.76|15.78|15.61|15.6|15.38||15.37|15.19|14.5401|14.43|15.17|15.4|15.31|15.6|15.7|15.95|15.95|16.34|16.06|15.67|16.04|15.97|15.91|15.83|16.18|16.02||16.35|16.295|16.26|16.15|16.58|16.75|16.7|16.49|17.12|17.05|16.755|16.725|16.335|17.55|17.44|17.17|17.005|16.59|16.43|16.31|16.25|16.61|16.69|16.7322|16.65|16.54|16.44|16.25|16.375|16.04|15.82|15.845|16|16.195|16.46|16.28|16.67|16.63|16.04|16.26|16.23|16.305|16.45|16.24|16.1|15.8401|15.75|15.525|15.89|16.39|16.545|16.425|16.97|16.9|16.56|16.28|16.46||16.54|16.2|16.08|16.36|16.73|16.47|16.4|16.31|16.15|16.04|16.04|15.88|16.16|16.09|16.4112|16.48|16.06|16.01|17.7901|17.3|18.26|18.095|18.13|17.61|17.85|17.91|17.64|17.25|17.24|18.045|17.87|17.82|17.73|17.02|16.69|17.52|17.73|17.91|17.99|17.795|17.85|17.32|17.46|17.32||17.85|17.98|17.91|17.88|17.57|17.79|17.52|17.51|17.04|17.29|16.9|16.85|17.8|17.9|17.915|18.1|17.97|17.96|18.02|18.35|18.405|17.92|18.06|18.16||17.87|17.64|17.15|17.05|17.26|17.22|16.92|17.05|17.18|17.2|17.33|17.2|17.13|17.2|17.42|17.02|17.12|17.21|16.88|17.17|17.25|17.41|17.38|17.15|17.45|16.97|17|16.58|16.49|17.1436|17.11|16.62|16.51|16.41|16.51
01028|21032|/equities/lennar-corp-b|R1000VALUE|70.84|68.66|68.88|69.93|70.96|72.76|73|74.551|72.955|70.1|69.34|68.61|72|71.36|71.805|68.5|69.4|73.59|74.5|75.72|74.64|75.02|73.5|67.83|69.645|72.13||74.62|75.17|75.87|76.55|75.67|76.33|76.48|80.18|76.87|76.15|75.96|79.31|79.96|78.55|78.27|75.135|76.55|77.16|80.51|77.98|79.12|79.49|80.43|83.84||88.74|89.3|88.93|85.86|83.17|85.16|88.75|91.32|91.76|91.27|94.06|94.32|94.13|92.76|91.45||91.36|89|87.84|84.83|85.905|87.551|89.43|89.3357|91.66|93.86|93.41|93.53|93.245|91.685|90.49|88.87|87.64|85.2719|86.51|86.87||89.39|89.0225|90.08|90.98|90.02|88.51|87.53|87.56|86.93|86.8|85.84|85.6|85.01|83.87|82.8|82.18|81.37|81.345|81.5901|81.68|81.35|81.46|81.91|82.1|82.555|82.005|81.07|79.88|79.625|78.69|77|76.5955|76.66|76.98|77.56|74.99|75.5|76.025|77.24|77.545|79.68|78.91|81.04|81|81.58|80.9|79.09|80.02|82.84|81.78|80.55|80.66|80.34|82.36|82.93|82.558|85.21||85.96|87.91|86.82|87.28|87.64|86.74|86.46|87.48|86.48|84.11|85.12|83.8606|84.213|84.8|88.3901|87.665|87.78|86.63|85.1|84.43|84.93|86.22|86.36|86.3663|86.13|86.08|82.91|82.29|82.02|82.4218|81.62|80.4|80.09|78.33|76.75|78.01|77.6|78.12|78.0101|79.23|80.12|79.5|81.21|80.6||82.36|81.295|80.7|79.95|78.4636|77.8001|78.05|78.015|79.36|78.74|75.98|74.02|72.9401|72.812|72.85|72.98|72|74.37|75.08|74.3601|73.36|74.355|76.12|77.46||77.75|78.14|77.425|76.16|75.42|74.98|74.33|72.66|74.92|75.65|77.0201|75.26|74.85|79.86|83.49|82.01|81.7|82.03|81.48|80.88|80.33|81.31|80.51|81.21|80.58|79.52|78.705|79.69|78.93|82.7424|82.51|83.15|83.37|82.8|83.7491
01029|32367|/equities/adt-corp|R1000VALUE|7.58|7.34|7.35|7.38|7.37|7.5602|7.53|7.48|7.72|7.55|7.36|7.27|7.5|7.37|7.35|7|7.285|7.49|7.755|7.48|7.29|7.14|7.1|6.68|6.97|7.125||7.23|7.51|7.755|7.63|7.52|7.44|7.66|7.79|7.58|7.3|7.0447|7.37|7.56|7.59|7.2|7.025|7.17|7.23|7.045|6.68|7.135|7.38|7.64|7.7||7.75|7.84|7.85|7.57|7.5|7.66|7.82|8.55|8.46|8.28|8.28|8.32|8.39|8.509|8.495||8.345|8.135|8.09|7.775|7.772|7.905|7.84|7.91|8.13|8.43|8.47|8.48|8.42|8.07|7.99|7.965|8.059|8.18|8.42|8.3777||8.78|8.78|8.725|8.91|8.95|9.01|8.87|8.91|8.79|8.7102|8.65|9.13|8.81|8.74|8.66|8.62|8.52|8.35|8.27|8.18|8.16|8.21|8.27|8.38|8.4|8.45|8.38|8.37|8.44|8.48|8.25|8.24|8.27|8.21|8.085|8.055|8.04|8.05|7.985|8.03|8.12|8.095|8.12|8.11|8.0301|7.98|7.91|7.99|8.05|7.86|7.845|7.99|8.125|8.1|8.35|8.41|8.61||8.66|8.68|8.56|8.35|8.305|8.27|8.31|8.3|8.27|8.22|8.05|7.89|8.18|8.36|8.55|8.75|8.9|8.92|9.02|9.11|9.13|9.12|10.35|10.39|10.51|10.42|10.57|10.25|10.28|10.46|10.29|10.24|10.25|10.09|9.76|10.15|10.22|10.42|10.49|10.45|10.38|9.99|10.41|10.52||10.7|10.78|10.71|10.95|10.95|10.935|10.62|10.62|11.01|10.95|10.87|11.44|11.35|11.39|11.52|11.51|11.44|11.36|11.14|10.95|10.54|10.31|10.32|10.31||10.31|10.26|10.19|10.12|10.24|10.09|9.64|9.3|9.17|8.99|9.22|9.16|9.37|9.07|9.41|9.41|8.24|8.94|9.17|9.1|9.14|9.38|9.48|9.49|9.31|8.79|8.83|8.68|8.69|9.17|9.46|9.35|9.19|9.06|9.27
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|57.5503|57.5312|58.1816|57.0195|56.1634|53.5619|52.2132|50.9412|50.7881|50.4247|49.4969|49.7743|49.7934|49.3439|49.7073|48.6169|49.2501|50.9316|52.615|52.8349|52.2228|53.208|53.5237|52.5801|53.8775|54.0783||54.8435|54.5614|55.0602|55.3313|54.5661|54.8053|54.5279|54.327|53.9923|53.0741|51.625|52.1654|51.1229|52.0698|50.702|49.3917|49.4873|48.923|49.5925|50.3798|53.0454|53.7914|54.107|54.4322||54.834|55.3791|54.9774|54.4992|53.9253|55.14|55.9339|56.5269|56.8043|56.2973|56.5269|56.3739|55.4461|55.0826|54.4609||54.9105|52.8636|53.1793|52.529|52.108|52.5863|53.208|53.0454|53.2845|53.0645|53.1123|53.4758|53.5236|53.6479|53.4853|50.5947|52.615|53.2271|53.9349|53.0071||54.7192|53.4758|52.6245|52.6054|52.7489|52.5002|51.3524|51.2759|50.8838|50.7116|50.2142|49.4873|50.4151|50.7116|49.736|49.5447|50.2527|49.9847|49.3534|49.143|48.7126|48.7604|48.8178|48.3109|48.2439|48.1674|47.584|47.1344|47.6318|47.2014|46.704|46.4745|46.2067|46.2067|46.4649|45.9484|45.7763|45.4941|44.3312|44.5534|44.5042|44.7528|44.4755|44.399|44.9154|43.1747|42.6486|42.266|42.5052|42.2087|42.3521|42.7491|43.0503|43.4521|43.6864|44.1981|44.1885||44.4085|44.332|43.5764|43.1842|42.8591|42.5817|42.8399|42.4669|41.5487|41.0992|39.7984|39.9036|39.7314|39.5975|40.1331|40.267|39.7123|39.6071|39.6836|39.5114|39.5019|39.4636|38.9376|38.861|39.521|39.4158|39.9418|39.9323|39.6262|39.8845|40.0184|39.7697|40.0662|39.1575|39.0133|40.1949|40.554|40.75|40.4392|40.6974|41.2331|41.2618|43.45|43.42||43.43|42.39|42.4|43.47|42.42|42.74|41.4|40.08|39.81|39.49|39.36|40.07|39.85|40.01|40.76|40.86|40.62|40.39|39.82|39.71|39.61|38.83|39.36|40.05||39.76|39.47|39.77|40.04|39.41|39.89|39.52|39.025|39.125|38.94|38.52|37.96|37.8|37.81|38.36|38.94|39.485|40.21|40.16|41.02|41.42|41.55|41.44|41.62|41.63|42.13|41.69|40.61|40.26|39.82|39.49|39.1|39.04|38.3705|38.89
01031|1006167|/equities/schneider-national-inc|R1000VALUE|26.155|25.97|25.56|26.06|26.04|26.42|26.31|25.65|25.83|25.71|25.25|24.74|25.22|25.17|25.31|24.64|25.85|26.61|26.64|26.47|25.82|25.58|25.2|24.44|25.045|25.095||25.69|25.49|25.25|25.81|25.815|25.75|25.94|25.89|25.3|24.71|24.84|25.95|25.55|25.25|24.9301|24.68|24.86|25|25.24|25.36|25.77|26.16|26.4101|26.15||25.91|25.95|26.09|25.63|25.76|25.8315|26.26|26.74|26.5|26.28|26.69|26.825|26.85|26.71|26.27||25.72|25.62|25.2105|24.655|25.14|25.47|25.92|26|25.2|25.36|24.95|24.95|25.33|24.81|24.39|23.82|23.93|24.52|25.14|25.08||25.7|25.68|25.7|25.43|25.08|25.52|26.07|25.95|25.94|25.3|25.3|25.28|25.07|25.18|25.5|25.21|25.25|24.99|24.67|24.55|24.3|25.01|24.69|24.56|24.26|24.1|23.81|23.7|23.41|22.66|22.49|22.2|22.46|22.73|23.36|23.18|22.87|22.68|22.28|22.72|23.04|23.3|23.16|22.71|22.7|22.68|22.28|21.68|22.11|22.43|22.38|21.92|22.02|22.24|22.1|22.63|22.85||22.91|23|22.35|22.54|22.66|22.15|22.035|22|22.155|22.22|21.73|21.51|21.79|21.86|22.13|22.1|21.94|21.475|21.0801|21.17|21.42|21.3|21.22|21.66|21.84|22.24|21.27|20.97|21.07|21.19|20.92|20.88|20.97|20.64|20.48|21.21|21.64|21.41|21.29|21.45|21.445|21.08|21.36|21.18||21.87|21.78|21.75|21.535|21.49|21.62|21.595|21.46|21.62|21.31|20.95|21.3999|22.29|22.41|22.44|22.78|22.66|23.21|23.08|23.11|23.435|23.74|24.01|24.42||24.27|24.45|24.19|24.26|24.805|24.7|24.8836|24.72|25.38|25.41|25.585|25.17|25.17|25.469|26.41|25.79|25.22|25.12|24.75|24.38|24.11|23.5|23.47|23.68|23.61|24.23|24.25|24.41|25.01|25.05|25.27|25.29|25.17|25.3098|25.36
01032|20700|/equities/mercury-general-corp|R1000VALUE|54.67|54.695|54.18|53.97|54.04|53.925|53.66|52.255|52|51.775|52.01|53.32|53.31|52.84|53.1|53|53.28|53.03|53.76|53.89|54.04|53.64|52.89|51.9|53.79|54.15||53.1501|52.51|51.73|52.4|51.79|51.98|51.93|52.91|52.9772|52.15|52.1|52.74|51.87|52|53.47|53.4|53.64|53.75|53.01|51.7191|51.87|52.27|53.31|53.94||54.5|55|55.01|54.69|54.86|54.75|53.99|53.72|53.62|53.06|52.85|52.72|52.12|52.02|50.82||51.16|50.37|50.75|50.42|51.56|52.8501|51.87|52.16|51.83|52.2|51.6805|51.715|51.59|51.58|50.8|51.4298|51.28|50.69|51.56|51.21||52.09|51.4|51.38|51.47|51.7|51.32|51.85|51.53|52.56|52.36|52.97|53.59|54.51|54.84|55.27|53.58|54.98|54.23|54.4|55.65|55.12|56.3|56.47|56.16|55.235|54.63|54.4117|53.93|55.25|55.21|55.36|56.45|56.27|56.07|56.29|55.17|56.14|56.12|55|55.56|56.3|56.1876|56.07|55.84|56.25|56.05|55.99|55.8624|56.86|57.02|57.35|57.84|57.9|57.95|58.02|57.88|57.9||57.81|58.18|58.98|59.67|59.55|58.58|58.35|58.95|58.79|58.72|57.43|58.19|58.99|58.82|58.58|58.8|59.74|59.46|59.54|59.26|59.06|58.22|58|59.8|60.37|60.265|60.81|60.25|60.61|61.13|60.46|60|60.97|59.71|59.6|61.18|61.68|63.34|63.64|63.23|62.38|61.86|63.62|63.88||65.27|64.69|64.34|63.39|62.55|62.15|61.5|60.86|60.25|58.4801|57.2|57.88|59.31|58.92|59.79|60.07|59.72|59.31|58.7|59.63|61.24|61.56|62.05|63.22||62.81|62.73|62.98|63.04|64.24|64.95|64.87|64.39|66.3|66.54|66.49|64.84|64.99|65.57|66.27|66.2|66.24|63.06|63.46|62.48|62.22|62.68|62.01|62.51|63.06|63.74|63.53|65.23|65.42|65.71|65.29|64.58|64.17|63.26|63.01
01033|20805|/equities/cna-financial-corp|R1000VALUE|48.8963|48.5795|48.65|48.28|48.02|48.29|47.74|46.94|46.97|46.76|46.18|45.44|44.66|43.97|44.5151|43.35|43.52|44.74|45.62|44.9|44.41|44.52|44.34|42.87|44.9|45.59||45.83|48.38|48.7|47.856|46.8|47.16|47.5|47.585|47.02|46.6703|46.44|46.485|46.11|45.3|44.85|44.54|44.83|44.98|43.605|43.6959|44.63|45.31|45.3|46.23||46.47|46.84|46.4211|46.19|46.39|45.625|45.36|45.05|45.08|44.43|43.96|44.02|44.37|43.98|43.52||43.58|42.98|42.84|42.06|43.215|44.21|43.85|43.39|43.33|44.02|43.58|43.58|43.575|43.14|42.72|42.04|41.69|41.505|42.93|42.82||44.75|44.62|43.8352|43.58|44.5523|45.01|45.0929|44.9467|44.86|45.19|45.269|45.17|45.59|45.41|44.67|45.62|46.04|45.41|44.83|45.245|44.92|45.65|45.67|45.62|45.54|44.84|45.08|44.83|45.27|44.51|43.91|44.53|44.5|44.37|44.23|42.7|42.1101|42.26|41.82|41.96|42.25|42.09|41.86|41.59|41.72|41.6|41.66|41.44|42.73|43.11|43.06|43.04|42.84|42.29|42.98|43.41|43.64||44.12|44.32|44.18|44.0101|43.44|43.69|43.73|43.21|43.1|43.17|42.39|42.47|42.96|42.9831|43.195|43.53|44.315|44.27|44|44.07|43.82|43.12|43.25|43.56|43.75|43.82|43.45|43.29|43.54|43.77|43.42|43.69|44.5|42.98|42.65|44.3725|44.07|44.13|44.34|44.78|44.49|43.76|44.85|44.18||44.81|45.47|45.28|45.28|45.38|45.755|45.37|45.13|45.35|44.84|44.57|45.94|47.31|47.07|47.13|47.4|47.44|47.52|47.07|47.35|47.49|47.22|47.64|47.78||47.26|46.98|46.8|46.8|47.41|47.32|46.86|46.18|47.04|47.21|47.14|46.1|46.22|46.94|48.2|47.68|47.54|46.83|47.2|47|46.9|47|46.23|46.69|46.99|46.1|46.22|46.27|46.36|46.65|46.49|46.29|46.09|45.86|45.81
01034|1177768|/equities/sylvamo|R1000VALUE|34.245|34.11|35.18|34.81|35.6884|35.91|35.14|34.61|34.54|34.4|32.9858|33.51|33.7|33.88|32.22|30.2425|29.78|30.4881|30.15|29.3|32.59|34.43|34.61|33|34.83|35.44||38.77|37.98|39.01|37.9|36.735|35.3048|34.51|33.8102|32.4528|32.34|31.59|31.455|30.5|30.01|28.1|26.88|27.42|27.4|27.525|27.81|30.1602|31.43|31.98|32.23||32.51|31.66|30.63|29.66|29.301|29.68|29|29.49|28.5|27.27|27.42|28.18|28.56|28.285|27.31||26.46|26.9006|26.73|26.91|27.17|27.01|26.7|28.43|29.73|30.34|30.46|31.47|30.38|30.06|30.28|30.435|30.5|30.05|30.51|30.45||30.8792|30.95|31.23|31.42|31.6466|32.97|31.57|31.69|29.69|29.97|29.05|27.52|27.57|27.65|27.32|26.43|26.31|27.25|27.04|26.74|26.56|27.57|27.2|26.345|27.055|27.38|28.06|26.78|26.63|28.1192|27.5|26.805|26.5|25.69|24.63|23.1|24.725|26.66|31.05|31.99|32.47|31.81|32.88|26|25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|17.79|17.26|17.16|17.05|17.51|17.44|17.245|17.425|16.775|16.12|15.2|15.14|16.12|16.38|15.6|14.03|13.86|13.73|14.05|13.68|13.91|13.27|12.57|11.25|11.99|12.11||12.52|13|13.57|13.31|13.14|13.33|12.87|13.13|12.7|12.7|12.2|12.54|12.15|12.71|12.46|11.18|11.36|11.62|11.78|11.11|12.23|12.45|11.86|12.15||12.36|12.71|13.02|12.88|12.08|12.95|12.78|13.32|13.92|14.0353|14.21|13.62|13.32|13.65|13.73||13.74|14.13|13.76|13.34|12.67|12.78|13.07|13.1|13.24|13.78|14.09|14.03|14.7|13.15|13.38|13.33|13.29|12.95|13.41|13.62||13.245|13.07|13.2|14.02|13.875|14.595|15.16|15.91|15.9001|15.76|16.73|15.12|16.15|16.05|16.46|16.5|15.97|16.03|16.04|15.79|15.77|16.82|16.91|17.13|17.39|17.41|17.08|16.92|17.62|17.4|17.11|16.51|16.78|17.91|17.73|17.21|17.03|16.4325|16.89|17.59|18.13|19.11|19.32|19.77|19.71|21|23.06|22.46|23.02|22.7201|22.69|23.35|23.6136|23.62|24.11|24|25.37||26.06|26.38|25.88|25.67|26.305|25.765|25.74|25.5|25.8|25.38|24.73|24.31|24.4|23.2|24.16|25.25|24.26|23.8|25.36|27.28|27.07|26.68|26.71|26.11|25.64|25.51|25.68|26.22|26.15|26.75|27.43|27.88|27.86|27.37|27.28|26.94|26.33|27.58|28.39|29.21|28.69|28.42|28.89|28.5||29.33|29.76|29.07|29.71|29.375|29.42|30.1|30.12|29.71|29.155|29.68|29.55|28.75|28|29.04|28.17|27.62|28.12|26.89|25.33|24.46|24.35|24.9|24.31||24.91|24.28|24.27|24.03|24.73|26.18|25.87|25.67|25.28|25.66|25.52|24.6|24.04|23.9|25.01|25.3578|24.26|25.71|26.65|28.3|28.04|28.525|29.3|29.21|28.21|27.23|26.16|25.22|25.32|25.72|26.408|26.45|26.19|25|24.53
01036|1171379|/equities/hayward-holdings|R1000VALUE|17|16.07|16.2|16.6587|17.13|17.69|17.38|17.5|16.845|16.58|15.88|15.95|16.76|16.93|17.07|15.891|15.78|16.31|16.96|17.385|17.27|17.53|17.19|16|16.59|17.02||17.25|17.71|18.5301|17.91|17.505|17.58|18.6|19.04|18.5001|18.81|18.65|18.54|19.471|19.28|18.66|17.53|17.47|18.08|18.75|17.6901|20.6795|20.83|21.4238|21.395||21.865|22.86|23.13|22.4|21.77|22.14|22.67|22.885|24.51|24.99|25.21|25.15|24.58|24.8|24.4||24.13|23.96|22.92|22.47|24.13|24.66|24.333|24.14|24.91|25.07|24.96|25.11|24.59|24.17|23.925|23.67|23.93|23.49|24.74|24.59||24.21|24.43|25.99|27.1|26.93|27.15|25.85|25.2806|24.935|24.52|24.78|24.72|24.435|24.1562|23.56|23.13|23.11|23.11|23.18|22.83|22.65|24.45|23.75|22.96|22.35|22.17|22.45|22.69|22.605|21.61|21.46|21.5612|21.99|21.88|21.82|21.54|21.2752|21.33|21.62|22.22|22.24|21.95|22.38|22.46|22.61|22.08|21.62|20.64|20.88|20.26|19.605|19.67|20.33|20.89|20.9201|20.86|21.53||21.02|21.15|20.79|20.71|21.12|21.14|21.085|21.35|20.59|20.24|20.27|20.02|20.62|20.97|21.81|21.65|21.38|21.48|21.56|22.04|22.3|22.63|23.1|21.82|22.41|24.02|23.8|23.76|23.5|23.92|23.66|23.51|23.77|22.99|21.79|22.5|22.46|22.75|23.49|24.01|23.88|23.5|23.85|24.5||25.55|25.66|25.6|24.11|23.98|24.4|24.61|24.24|24.15|23.46|23.59|23.58|23.34|23.28|22.89|22.99|23.64|23.77|23.38|23.76|23.92|23.85|25|25.5205||24.9|24.91|24.54|24.44|24.03|23.75|23.07|23.08|23.65|24.04|22.52|22|22.61|22.1714|23.3601|22.8|22.85|23.79|19.29|19.29|19.89|19.23|18.9401|17.7|17.25|17.25|16.85|16.12|16.05|16.19|16.19|16.13|16.15|15.84|16.3
01037|17336|/equities/tfs-financial-corp|R1000VALUE|16.9|16.71|16.46|16.38|16.43|16.49|16.4|16.18|16.35|16.44|16.3|16.38|16.39|16.4|16.61|16.5|16.695|16.95|17.11|16.84|16.58|17.01|16.76|16.32|17.04|16.9||16.94|16.85|16.99|16.965|16.8322|16.95|16.88|17.015|17.09|17.1|16.95|17|17|17.14|17.1|16.77|17.06|17.25|17.43|17.33|17.585|17.84|17.97|18.03||17.98|18.16|18.015|17.87|17.98|18.16|18.14|18.04|18.19|17.82|17.82|17.86|17.9|17.86|17.45||17.58|17.465|17.47|16.95|17.38|17.72|17.64|17.82|17.71|18.01|18.02|18.1404|18.11|18.1|17.93|18.02|17.91|17.86|18.32|18.57||19.4|19.46|19.35|19.08|19.33|19.395|19.6|19.89|19.88|20.15|20.1|19.95|20.02|19.78|19.5|19.5|19.48|19.53|19.2|19.25|19.17|19.6516|19.8|19.84|19.79|19.8|19.78|19.82|20.1|20.16|19.7|19.7642|19.94|20|19.47|19.27|19.43|19.42|19.14|19.03|19.11|19.17|19.1|18.93|18.8|18.7|18.495|18.25|18.5191|18.54|18.67|18.81|18.65|18.5|18.85|18.9|19.1||19.4|19.74|19.73|19.78|19.73|19.5|19.41|19.66|19.59|19.62|19.5|19.39|19.76|19.73|19.8|19.9|19.91|19.7618|19.685|19.49|19.32|19.0475|18.72|19.07|19.3|19.37|19.5704|19.41|19.36|19.5|19.45|19.39|19.75|19.42|19.31|19.84|19.8|19.71|19.74|19.83|19.77|19.27|19.644|19.795||20.0201|20.21|20.18|20.25|20.35|20.64|20.41|20.3|20.16|20.01|19.86|20.38|20.76|20.82|20.901|21.13|21.32|21.62|21.73|21.9|22.16|22.1|22.03|22.23||22.05|22.02|21.3|21.01|21.86|21.81|21.34|21.36|21.84|21.96|21.8|21.07|20.86|19.74|19.85|19.5|19.41|19.37|19.39|19.36|19.52|20.02|19.97|20.06|20.12|19.67|19.6|19.61|19.69|19.9|20.12|19.64|19.82|19.84|20.48
01038|24426|/equities/seaboard-corp|R1000VALUE|4030|3995.5049|4072|3923.335|3924.5603|3914.76|3903.8201|3856.3601|3903|3900|3897.26|3831.6399|3831.6499|3741.02|3805|3737.5|3652.3994|3685.95|3750|3735|3706.27|3701|3678.2|3610.75|3616.23|3607||3577.79|3627.3601|3605|3667.1001|3788|3875|3902.52|3898.9949|3833.4951|3831|3822.04|3836.2|3780.01|3651.01|3629.27|3618.6001|3625|3614.1001|3600.0901|3600.0901|3731|3762.96|3863.05|3872.791||3840.02|3946|3901.1399|3851.01|3850|3860|3845.8218|3845|3845|3775.01|3919.7214|3910.01|3907.02|3905.01|3879||3825.21|3776|3826.4175|3760.02|3696.5901|3647|3727.3999|3763.72|3756|3830|3860|3826|3812.8|3755|3775.6599|3755|3835.75|3852|3837.3401|3890||3936.03|3913.01|3890|3890.01|3875|3934.5|3943.1101|3999|3982.2683|3954.6001|3974.76|3989.95|3976|4000.02|3997.0991|3966|3940|3847.1499|3850|3850|3865.905|3938.5901|4033.9104|4085.01|4103.1499|4159.5|4163.8301|4082|4082.01|4176|4132|4114|4114.5098|4149.6499|4085|4044.4714|4017|3977.8301|4005|4042.5007|3972|3942.3799|4026.9597|4003.03|3981|3969|3925|3911.1201|3886.855|3919|3931.7151|3950|3960|3977.8301|4052.5601|4065|4064.5||4095|4143.6802|4196|4142.5049|4055.02|4044|4031|4023|4043.01|4023.02|4000.01|4000.02|4031.1201|4107.1802|4120.25|4157.4487|4115.0498|4092.26|4050|3975|3837.2|3858|3802|3803|3998.7|4095|4076|3926|3932|3893|3879|3870|3866|3875|3851.1001|3837.5901|3803.2|3747|3762|3831|3891|3811.1001|3909.8|3979.8|3969.8999|3926.05|3865|3840|3850|3944|3782.26|3759.5|3740.1001|3778|3750.02|3760|3775.7|3774.3|3765|3765|3695|3720|3707.2|3709|3712.8|3717.1001|3661|3658|3643||3575.8|3594.6001|3608|3645.5|3663.8|3676.6001|3692.5|3670.6001|3732.1001|3710|3727.3999|3708.5|3685.1001|3703.6001|3738.8999|3700|3695|3691.5|3632.3|3549|3535|3570|3570|3550|3550.6001|3625|3616|3654|3708|3719.8|3700|3676|3660|3727.2|3750.1001
01039|1179477|/equities/loyalty-ventures|R1000VALUE|17.55|16.55|17.23|17.94|18.14|19.08|18.6175|19.01|18.6|19.14|18.9575|18.59|18.51|18.31|17.9615|17.13|18.04|19|20.56|21.68|22.01|23.48|23.76|23.32|24.31|23.755||24.18|24.5161|23.86|23.9|24.04|24.93|24.9|25.32|23.8|23.69|22.7075|26.65|26.445|28.39|28.9|28.795|29.41|29.73|31.1|30.26|30|29.67|29.75|30.99||31.3252|31.77|30.69|30.88|29.87|30.87|31.35|31.82|31.84|29.96|29.12|29.3976|29.13|29.1124|29.64||29.9252|29.7|28.25|28.12|26.92|27.64|27.3|28.83|28.1|28.06|29.83|30.03|30.03|29.68|28.29|28.37|28.04|28.51|27.69|29.55||31.99|32.1|32.2792|32.41|33.14|31.6|31.7|31.7824|33.3|33.49|36.51|38.01|37.76|46.5|37.51||29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|9.29|9.13|9.2|9.57|9.43|9.68|9.93|9.28|9.3|9.01|8.89|9.37|10.23|10.76|10.69|10.48|10.49|10.5|10.74|10.87|10.97|10.65|10.41|10.01|10.71|10.89||11.02|11.3|11.4409|11.6225|11.18|11.37|11.43|11.4|11.13|11.19|10.82|10.895|11.11|10.96|10.58|10.02|10.13|9.99|9.73|9.36|9.96|10.19|10.02|9.86||10.01|10.27|10.4|10.38|9.86|10.19|10.39|10.39|10.85|10.89|11.09|11|10.63|11.2|11.55||11.17|11.15|11.14|10.98|10.87|11.05|10.94|10.92|11.18|12.04|12.2|12.1001|12.01|10.73|10.32|10.47|10.773|11.4|11.04|10.9||10.7|10.69|11.46|11.76|12.09|12.58|12.78|12.8|13.07|12.99|13.32|13.5|13.85|13.74|13.98|13.68|13.51|13.27|13.01|12.84|12.85|13.13|12.89|12.82|13.07|13.085|12.7|12.68|12.61|12.5|12.26|12.28|12.17|12.24|12.745|12.34|12.1|11.87|12.13|12.3|11.98|12.76|13.01|13.51|13.59|14.17|14.25|13.91|14.4|13.645|13.54|13.47|13.54|13.55|13.59|14.34|14.49||14.25|13.63|13.29|13.12|12.92|13.76|13.26|13.0902|12.9|12.96|13.05|12.94|13.12|13.47|13.25|13.315|13.34|13.435|13.36|13.5506|13.95|13.93|13.97|13.9|13.76|13.2|13.22|12.92|12.16|12.29|11.8|12.01|11.66|12.25|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|26.33|25.78|25.77|25.7|25.01|25.29|25.76|25.61|24|22.75|22.65|22.564|22.49|23.2425|23.22|22.94|23.37|22.77|23.38|23.94|23.25|22.95|22.01|20.76|24.45|24.98||25.43|25.73|25.48|24.58|24.14|24.06|24.791|25.24|24.815|24.31|24.01|24.2544|24.79|24.32|24.32|23.725|23.905|24.59|24.53|23.12|23.58|24.13|23.6085|23.57||25.17|25.16|25.18|24.82|24.19|24.701|24.75|25.06|25.66|25.8|26.305|26.29|26.35|26.74|26.46||26.5|26.4976|26.02|25.105|25.2|25.1|24.75|24.39|24.45|24.02|24.3462|24.38|23.86|23|23.42|24.26|23.86|23.43|23.84|23.72||23.73|22.9|23.36|24.33|24.13|24.8|24.78|24.88|24.885|23.92|23.12|23.73|23.39|23.45|23.62|23.53|23.6|23.32|23.49|23.23|23.47|23.54|23.68|23.89|23.605|22.94|22.64|22.26|22.38|22.85|22.01|21.975|22.2|22.36|22.53|22.15|22.23|22.71|23.6|23.68|23.62|23.76|23.66|23.7|23.37|23.71|23.6136|23.16|23.71|23.85|23.88|24.27|23.97|24.28|24.76|25.19|25.53||25.56|25.59|25.19|25.42|25.8737|25.66|25.57|25.77|26.22|25.92|25.9|25.76|26|26.29|26.43|27.08|26.605|25.72|25.57|26.13|26.12|26.2|26.26|26.34|25.87|25.95|26.18|26.09|25.71|25.97|26.74|26.69|26.86|26.91|26.32|26.35|26.15|26.79|26.78|26.53|26.9|26.46|26.85|27.21||27.2|27.59|27.7|27.64|27.51|27.15|27.01|26.88|26.63|25.98|26.1|25.61|25.33|25.97|26.71|26.64|26.66|26.87|26.31|26.08|26.21|25.85|26.16|26.09||26.68|26.33|26.72|26.44|26.83|26.64|26.73|25.5|25.81|25.06|24.13|24.08|23.79|24.22|24.64|24.25|23.82|24.6|25.05|25.45|25.01|24.41|24.67|25.18|24.88|24.44|24.01|23|23.43|23.2|23.41|23.53|23.69|23.54|23.67
01042|1096498|/equities/solarwinds-corp|R1000VALUE|12.93|12.67|12.89|13.07|13.12|12.97|12.17|11.94|11.97|11.42|10.82|10.76|10.92|11.2|11.46|11.235|11.69|12.2|12.8|13.44|13.6|13.18|13.04|12.3308|12.7|12.761||13.55|13.395|13.28|13.52|13.16|13.02|13.19|13.32|13.182|12.94|12.6|12.7|13.14|13.4|13.085|12.67|12.85|13.11|13.15|12.81|13.27|13.455|13.4453|13.41||13.58|13.82|14.3|14.29|13.5701|13.74|13.74|13.59|13.61|14.09|14.16|14.25|14.25|14.38|14.51||14.32|14.1754|14.01|13.73|13.67|13.795|13.6|13.55|14.09|14.01|14.17|14.3386|14.6|14.19|13.87|13.7727|13.84|13.89|14.37|14.69||14.3|14.57|14.95|15.35|15.73|16.29|16.42|16.445|16.54|16.405|16.33|16.835|16.7|16.68|16.52|16.14|15.78|15.57|16.01|16.34|18.33|18.12|18.32|18.38|17.97|17.95|19.09|18.98|19.31|19.87|19.62|18.85|18.47|18.31|18.28|17.27|17.18|16.8|16.45|16.61|16.63|16.68|17|16.94|16.93|16.77|16.601|16.7|17.64|17.24|16.8214|16.93|16.7|16.84|16.8|16.88|17.32||17.27|17.26|17.1|16.84|17.15|17.28|17.3|17.715|17.46|17.25|16.92|16.965|17.7|17.77|18.03|18.27|18.43|18.265|18.485|18.85|18.8737|18.6562|18.9897|19.9438|20.1291|20.6015|20.7126|20.3606|20.3051|20.0086|20.0827|20.0457|18.3413|18.156|16.135|16.301|16.1838|16.5647|16.6038|16.428|16.7308|16.5815|16.7796|16.6087||16.3499|16.3206|16.428|16.5374|16.4133|16.6038|16.6038|16.3792|16.3987|16.4182|16.5843|16.4964|16.4768|16.4475|16.848|16.7503|16.2522|16.3303|16.0862|15.9299|16.008|15.9006|15.9201|15.8517||16.0862|15.7443|15.9982|15.9885|16.2815|16.2424|15.8127|15.5587|15.715|15.715|15.4708|15.5001|15.5294|15.3927|16.0569|16.301|15.7385|15.9494|15.9592|16.3792|16.3206|16.721|17.7954|17.7758|17.854|17.6|17.4562|17.5024|17.5805|17.6489|17.4389|17.5414|17.3852|17.1312|17.0433
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|40.34|39.7277|40.395|40.08|39.92|39.07|38.49|39.19|38.75|38.15|37.52|35.13|35.57|35.61|36.63|36.55|36.42|37.06|37.08|36.09|33.87|32.64|31.74|31.18|31.5|31.29||31.7|32.51|31.18|38.23|37.98|38.711|38.49|37.75|36.91|36.591|35.71|35.29|35.8|35.985|35.28|34.13|34.22|34.1251|34.27|33.08|34.36|37.41|38.68|38.965||39.6904|39.4|38.64|38.39|38.15|36.41|35.5|35.83|35.95|33.75|33.35|33.17|32.8808|33.21|33.24||32.5|32.16|32.33|31.8|32.055|32.71|31.8532|32.68|33.35|34.27|34.43|35.03|34.87|34.12|33.01|31.83|32.1|33.1201|34.21|34.8||35.3201|35.6|35.98|36.55|37.06|37.93|38.29|39.01|38.56|37.7769|37.86|37.81|38.3|38.21|38.76|39.845|39.36|39.22|38.7|38.5|38.57|39.77|40.01|39.87|40.5583|41.51|41.29|41.09|41.62|42.08|41.76|41.72|42.07|42.53|42.31|41.45|41.8|41.82|41.51|42|43.37|43.55|43.6|43.25|43.05|42.61|42.46|42.36|44.28|44.1022|42.96|42.88|43.87|43.76|44.345|45.12|45.36||45.29|45.5|45.5507|44.64|44.0285|44.48|44.2|44.8857|44.79|44.54|43.93|44.05|44.1|42.23|42.9|43.86|43.93|44.35|44.5131|44.28|45.52|43.24|42.52|41.7692|44.33|44.38|45.42|44.65|44.85|44.77|44.085|43.88|44.26|43|42.76|43.7801|44.1088|44.69|45.42|44.89|44.5801|43.75|45.5|45.2921||46.88|47.76|47.1201|47.93|48.82|46.77|45.4|44.27|43.985|43.5375|43.2|43.58|45.1|45.2717|46.47|45.8032|45.41|45.435|45.1883|45.58|45.56|44.83|45.91|46.52||46.39|46.665|44.955|44.7|44.89|45.61|44.7501|43.74|43.901|43.31|43.15|42.77|43.22|42.501|43.811|43.5|42.6984|42.81|42.8101|43.8417|45.085|45.65|46.06|46.46|45.65|45.55|44.98|42.1|41.69|42.87|42.58|42.67|44.6|44.8|44.615
01044|1168782|/equities/gores-holdings-v|R1000VALUE|8.39|8.2633|8.265|8.223|8.29|8.52|8.47|8.385|8.38|8.265|7.955|7.93|7.69|7.42|7.51|7.01|7.145|7.65|7.915|7.71|7.75|8.23|8.48|8.16|8.725|8.9||9.04|9.12|9.24|9.24|9.1|9.13|9.19|9.415|9.1686|9.13|9.285|9.28|9.47|9.56|9.18|8.67|8.49|8.43|8.37|8.385|8.655|8.88|8.78|8.59||8.74|8.8|8.61|8.44|8.39|8.45|8.48|8.46|8.68|8.97|8.8|8.74|8.73|8.75|8.79||8.81|8.85|8.62|8.38|8.6|8.82|8.86|9.05|9.17|9.28|9.3|9.465|9.57|9.39|9.235|9.13|9.06|9.335|9.56|9.43||9.38|9.485|9.71|9.473|9.46|9.65|9.52|9.54|9.58|9.61|9.58|9.51|9.49|9.5|9.48|9.51|9.54|9.65|9.76|9.82|9.24|9.265|9.34|9.85|9.91|9.68|9.63|9.56|9.68|9.73|9.95|10.06|10.02|9.92|9.99|9.8|9.73|9.61|9.77|9.85|9.82|9.89|9.9001|9.84|10.08|10.1|10.13|10.12|10.33|10.2911|10.41|10.45|10.45|10.36|10.42|10.66|10.7||10.67|10.6|10.59|10.63|10.71|10.84|10.95|11.12|10.79|11.75|11.52|11.01|11.1|11.25|11.6799|12|11.9001|11.5|11.15|11.26|10.24|10.46|10.4|10.25|10|9.74|9.66|9.96|9.96|9.96|9.95|9.99|9.97|9.96|9.94|9.96|9.96|9.96|10.03|9.97|10.015|10|9.97|10.105||10.15|10.05|10.1|10.18|10.35|10.36|10.35|10.2316|10.34|10.24|10.16|10.27|10.32|10.3|10.3194|10.23|10.225|10.215|10.19|10.21|10.17|10.22|10.17|10.11||10.08|10.09|10.05|10.27|10.28|10.231|10.24|10.21|10.24|10.215|10.19|10.12|10.09|10.23|10.28|10.22|10.1601|10.17|10.1541|10.12|10.13|10.04|10.08|10.085|10.08|10.04|10|10|10|10.01|10.01|10.01|10.01|10|10.0219
01045|6414|/equities/crocs|R2000GROWTH|80.24|75.62|76.44|77.81|78.8|82.12|79.79|78.75|75.6107|74.03|68.12|66.5|69.95|70.74|71.59|67.03|67.25|70.6401|76.18|80|79.39|80.64|80.81|75.709|79.44|78.15||78.83|82.05|93.01|99.08|96.8001|96.55|104.16|104.93|98.65|99.385|97.12|98.37|101.51|99.41|96.47|89.6|92.865|93.99|100.01|94.7125|100.46|106.35|113.35|117.72||118.21|125.21|130.492|120.5|115.58|124.34|122.02|125.02|129.08|127.08|126.37|127.95|126.57|127.2624|121.81||115.8512|137.3653|133.5|128.53|131.01|138.755|144.67|150.92|152.01|155.74|161.29|165.5533|162.26|156.51|157.69|160.17|162.355|160.77|166.03|165.52||166.08|166.68|172.31|174.65|175.75|173.475|176.39|176.315|177.67|172.9|171.6126|175|174.67|176.86|173.8|166.74|165.5337|162.7|155.84|151.9|150.23|152.77|151.61|147.38|143.39|135.32|140.19|136.5166|136.91|133.81|130.2|125.89|125.54|129.8915|139.05|133.86|135.46|134.51|137.73|143.16|147.85|148.35|151.4085|154.53|157.5|149.32|150.28|146.18|152.91|153.25|148.7001|136.64|135.1|141.77|139.125|132.6|133.8||135.22|138.3675|142.865|142.67|144.3147|143.15|141.54|143.09|143|141.77|138.2401|135.04|137.52|137.0219|144.08|142.98|140.6355|138.87|139.85|138.69|140.36|140.6752|136|135.2387|135.8201|134.37|132.05|127.52|125.3501|129.82|129.25|125.24|117.375|112.18|107.75|111.66|113.71|116.4|115.39|115.09|114.56|106.2|111|111.67||116.09|116.02|114.74|114.87|114.3|113.3|110.76|108.88|105.9025|105.28|103.35|105.59|107.29|109.953|109.52|105.05|103.03|104.4|102.18|103.31|100.18|98.73|99.97|99.01||97.625|100.67|103.245|102.01|98.96|97.4564|94.9239|97.56|101.42|101.02|99.5|97.18|97.94|101.1301|103.78|105.54|104.25|103.25|97.2398|98.03|99|96.8125|95.9119|92.13|84.01|81.7|78.1|74.25|73.56|76.82|78.93|78.09|78.84|77.74|80.27
01046|17404|/equities/tetra-tech|R2000GROWTH|164.56|161.68|162.26|162.505|162.07|163.095|164.9|163.49|161.075|159.05|158.05|156.3|157.21|155.65|153.47|152.05|157.61|155.01|157.21|154.9245|154.33|154.61|151.82|144.26|147.34|146.84||148.59|155.03|152|151.34|148.38|148.1281|148.5|150.41|146.62|145.775|144.88|141.16|138.94|136.29|132.61|126.6313|127.44|130.46|133.73|135.55|139.01|140.68|141.54|142.78||145.25|151.71|152.365|149.82|149.24|152.84|154.86|156.47|171.18|165.6|168.05|163.1901|166.47|165.07|165.5301||165.73|162.26|160.41|155.75|161.035|168.93|165.05|166.22|166.85|169.455|174.65|187.39|186.26|184.12|182.1|180|180.18|183.76|186.345|183.08||187.82|185.69|187.71|187|180.01|179.405|179.1|178.96|178.6277|174.81|175.04|176.1|176.87|175.83|178.23|176.34|175.2301|175|172.87|168.96|167.27|166.995|165.59|163.88|161.14|161.08|161.075|160.01|161.9|160.04|157.3991|155.97|156.7|156.51|154.34|149.49|149.14|148.6|146.965|148.59|146.21|146.86|152.03|148.35|146.21|143.95|142.43|141.76|143.06|145.15|145.57|146.515|147.61|147.08|146.48|147.34|146.5581||149.275|145.2317|142.91|142.98|141.8747|139.235|138.07|136.92|136.835|135.75|132.805|132.4|133.72|135.47|138.17|139.13|140.31|138.26|136|133.81|135.66|133.55|132.72|131.76|131.5|128.46|127.8|127.97|126.5|128.53|125.2|125.91|125.68|121.88|120.42|123.79|122.65|123.895|124.53|124.575|123.21|121.08|123.11|121.85||123.68|122.62|120.28|119.22|119.55|122.26|119.82|119.38|116.88|116.57|116.13|121.17|122.845|123.06|122.325|123.21|121.21|119.5723|120.29|118.7302|119.05|117.36|118.12|118.17||117.88|118.75|117.54|118.58|117.97|118.59|118.26|116.54|118.61|119.96|120.63|117.97|117.285|116.01|120.41|122.96|122.87|122.03|122.23|126.77|125.59|126.8|128|130.205|131.92|132.28|130.4006|129.35|128.8|130.59|135.29|133.97|133.29|135.06|142.975
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|63.67|61.25|60.86|60.4425|60.13|60.89|59.91|59.615|57.26|55.62|51.24|50.71|53.77|54.73|55.57|51.17|51.87|56.36|59.53|60.16|59.36|61.05|59.41|53.51|57.26|58.16||60.6|61.69|60.56|57.03|55.04|55.81|58.33|58.09|55.83|55|53.44|54.31|55.86|54.01|50.07|47.04|48.37|50.77|51|49.12|53.86|56.04|58.6|60.46||62.1655|63.38|65.815|67.01|64.65|68.13|68.58|68.92|72.66|76.6|76.4|76.56|77.42|77.48|76.46||74.53|72.14|71.64|69.47|69.36|68.65|72.31|72.9983|74.59|76.05|77.1|77.9234|77.14|71.04|73.15|72.5|74.4|74.85|76.39|74.72||77.385|77.68|80.69|83.71|82.535|81.8|82|81.63|81.93|80|78.8|80.6|82.49|80.28|78.11|72.391|71.27|69.17|68.1|68.42|67.93|68.36|68.37|68.44|67.57|66.895|67.21|65.6|65.9295|64.15|63.11|62.57|63.34|64.69|65.11|63.19|63.43|62.76|63.37|64.47|63|64.1981|66.78|67.46|67.43|64.76|63.45|62.88|64.65|65.01|63.89|63.5802|62.23|62.64|61.99|61.84|63.3||62.34|61.915|61.69|61.0686|61.22|58.9|57.501|57.82|57.79|57.84|55.56|55.07|56.07|56.06|58.12|58.4|59.2599|58.84|58.36|59.925|59.19|58.33|56.75|56.36|56.95|54.4761|53.9|52.43|50.49|52.89|53.14|52.93|51.8|50.04|49.05|50.185|50.7|52.58|53.05|53.82|52.29|50.98|52.89|53.59||54.65|55|56.111|56.51|55.795|55.06|53.88|52.22|50.72|50.13|49.425|50.72|50.675|52.115|51.37|50.84|49.85|49.875|50.35|50.78|51.6|50.7|51.68|51.67||52.51|52.15|51.165|51.234|49.54|49.27|48.8|45.51|46.98|45.09|43.61|42.94|44|44.33|46.68|49.51|47.81|47.66|46.78|48.91|50.06|51.3205|52.91|54.01|54.32|53.29|53.11|52.24|52.35|54.4|55.53|49.45|48.43|49.17|48.726
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|39.56|37.04|36.48|41.14|40.7|40.78|40.44|39.1701|35.61|33.6|31.5001|31.36|34.04|35.31|44.5|40.63|42.1112|44.78|47.5|49.28|54.46|53.08|50.93|42.751|46.56|58.85||61.15|65.82|69.51|70.05|61.6|60.48|58.96|55.64|48|48.65|45.31|45.23|48.81|50.26|48.46|43.77|45.01|47.5|49.2552|45.78|48.72|53.1|52.0988|52.87||59.3|61.09|64.46|60.09|56.55|59.88|57.2|60.18|65.55|68.75|74.4|70.92|69.42|73.15|75.05||75.28|77.05|72.6|71.5|64.07|65.01|63.91|61.48|63.42|65.88|72.27|71.67|69.66|61.761|63.85|88.83|89.37|100.27|105.24|103||99.83|97.53|105.94|136.05|132.11|128.331|131.5|135.05|133.43|130.4297|127.7802|132.28|127.2001|124.13|126.01|127.69|127.56|133.2801|130.24|124.708|124.36|121.45|134.49|128.29|130.36|124.3|117.73|115.631|113.09|115.31|111.3|106|102.25|104.3101|108.17|101.13|100|98.51|98.06|101.59|103.2|101.09|113.75|118.2|118.1801|112.5|111.33|113|115.12|108.95|103.71|101.8601|99.98|97.6|92.11|91.03|91.59||88.4|78.3099|74.18|74.89|76.03|75.37|73.38|73.57|75.17|73.44|72.83|74.57|76.0001|72.22|71.7|75.3278|73.21|72.28|71.52|74.01|73.58|72.63|71.71|70.74|68.18|69.2|69.81|67.05|63.01|71.37|70.79|70.46|66.15|65.43|61.97|63.9|65.3|67.07|66.5316|63.3249|66.27|63.85|65.31|67.4||62.12|60.63|62.03|62.46|60.43|61.31|58.66|55.58|54.6906|57.25|54.22|49|47|45.34|46.09|44.55|42.24|39.81|37.7201|37|38.01|35.26|36.5|35.35||36.08|34.5|35.7|35.11|34|33.25|31.92|29.89|30.37|28.58|28|27.46|27.86|26|27.2|28.73|27.39|29.94|29.91|31.4|32.44|32.185|33.36|33.61|32.84|32.28|31.92|30.89|30.32|31.32|32.76|33.41|32.86|34.1|32.41
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|74.53|70.1|68.535|67.34|69.17|69.8|68.54|68.89|64.03|59.79|56.49|58.7|60.96|62.51|64.59|61.886|61.26|64.52|70.02|78.62|78|94.56|85.9559|77.9|79.805|83.42||85.97|90.03|93.11|91.97|88.91|90.4356|93.1|94.5901|90.75|95.2|88.34|91|93.05|92.63|87.635|78.88|81.73|83|81.33|75.88|81.19|82.01|82.67|84.775||86.02|88.33|97.65|100.97|99.51|102.265|96.9301|102.92|108.09|112.7163|118.03|118.5|116.68|119.15|118.2||120.99|121.51|120|118.69|113.44|112.67|110.98|109|110.58|111.72|110.88|108.77|105.585|91.99|99.34|104.36|106.9|110.07|109.75|111.01||112.2486|114.82|121.995|129.0001|133.25|133|130.54|129.64|127.8905|127.78|126.5287|134.13|135.45|130.77|132.59|133.22|133.14|133.6762|130.68|130.6055|129.35|130.94|130.6106|129.5|130.21|128.77|131.09|128.305|130|126.02|123.8|127.28|119.5|118|130.7399|126.9201|128.09|124.69|126.25|133.68|135.5|138.02|143|148.5001|149.75|147.02|146.53|144.0898|145.76|149.93|147.765|152.85|152.53|157.34|156.58|158.75|163.04||170.4|162.01|160|153.19|152.06|153.4|153.15|157.198|153.92|151.37|140.45|143.73|150.45|147.35|148.17|154|157.11|150.8|154.67|153.3401|161.86|142.6|134.92|131.88|135.37|134.3425|134.09|130.48|125.68|132.0001|137.41|146.34|142.5|133.97|130.84|134.33|133.49|139.62|142.3|144.4701|145.2344|140.16|142.85|146.18||162.25|154.24|150.51|129.66|121.66|84.88|84.36|79.65|77.89|75.41|74.65|76.3|75.22|82.74|84.21|83.2|79.19|78.155|74.01|71.77|71.52|69.55|71.2|72.19||72.1|68.76|68.05|66.42|64.415|62.75|63.14|62.67|66|64.69|61.55|58.52|61.045|56.47|60.77|67.325|63.35|69.96|68.4263|72.221|75.76|79.05|84.2|82.1901|78.8|74.68|68.52|64.87|63.66|65.2738|69.7|73.68|71.5145|66.77|63.33
01050|17187|/equities/silicon-laborator|R2000GROWTH|154.02|148.295|149.74|147.46|148.7|149.96|151.14|147.43|143.14|140.86|132.9|130.96|137.41|137.59|140.35|138.6275|137.93|138.7|143.43|146.24|146.45|150.66|150.4|141.19|146.545|148.82||149.09|152.27|157.03|155.13|148.22|147.72|155.39|160.44|154.03|155.43|155.93|159.56|164.31|161.93|156.655|146.95|150.59|156.17|155.08|153.87|160.92|162.83|167.3|174.51||184.18|185.79|188.21|185.7|181.73|187.27|194.365|196.12|199.09|202.04|205.75|206.06|203.51|204.69|205.02||201.39|196.155|197.15|192.99|194.02|194.55|193.36|195.12|199.18|199.935|198.59|198.915|195.84|187.32|190.66|193.95|189.6589|194.69|193.35|192.18||194.23|196.11|198.18|204|203.491|205.425|204.47|203.38|202.72|197.28|194.195|198.06|200.67|199.2|199.53|195.34|191.355|185.69|185|178.78|161.2141|153.39|151.37|150.93|147.28|149.13|146.92|145.17|145.273|141.87|139.06|137.56|138.25|138.23|137.28|135.05|137.3|136.45|138.72|140.15|139.28|140.1|143.74|145.29|145.5|141.18|139.54|139.305|143.6|142.84|142.68|143.05|144|144.13|143.06|143.48|147.98||156.63|156.96|156.44|156.21|159.37|158.75|158|158.06|157.75|157.21|155.01|154|154.21|154.7|156.7|156.98|156.5|156.38|155.35|155.73|156.77|157.07|155.145|154.49|154.21|143.04|141.43|135.16|135.26|142.51|143.29|143.91|140.83|139.95|136.47|140.07|143|146.67|146.87|147.87|146.21|145|148.74|150.06||151.03|151.21|151.94|151.2|146.98|146.54|145.19|143.22|140.45|138.84|137.61|139.74|138.28|140.58|137.78|136.84|133.565|133.69|132.76|133.1|133.42|132.6|133.605|133.995||135.99|134.25|132.215|131.33|128.1|128.57|126.33|120.15|124.1|122.52|122.83|122.57|122.47|121.1816|127.29|133.555|129.41|132.05|131.78|136.67|140.57|141.5471|146.79|150.43|154.01|152.45|144.4|142.24|141.5|144.36|148.68|145.5|144.32|144.015|143.91
01051|17108|/equities/saia|R2000GROWTH|268.505|259.23|256.79|268.24|270.86|280.69|274.03|278.01|274.9426|263.32|249.84|246.98|260.45|259.3|257.625|243.96|243.29|261.49|277.63|286.63|281.04|270.35|263.37|234.8624|256.25|255.59||266.76|267.315|267.43|274.47|263.28|259.59|278.29|285.61|277.88|271.09|274.54|285.5|278.99|287.5|270.24|258.67|263|276.28|278.2|267.01|272.2|282.59|273.5|267.95||264.075|269.39|279.18|272.51|268.73|282.34|290.7596|291.08|310.125|310.8561|330.4468|332.63|328.53|327.77|323.8||315.37|310.04|302.555|288.23|301.35|309.07|316.01|315.9406|325.15|327.179|328.92|327.15|320.46|312.35|313.97|312.17|316.01|323.39|328.24|331.08||336.11|339.13|349.111|350.08|348.05|352.81|342.505|339.9|340.2672|333.62|328.26|336.5|338.2|332.49|339.5|330.29|327.1567|311.79|308.11|291.5001|272.54|273.16|271.36|268.41|266.12|259.52|260.26|260.465|256.33|248.43|246.55|250.97|251.8|249.51|250.9|240.935|235.645|232.3|234.85|236.69|237.32|240.37|242.92|239.98|240.665|242.98|237.46|235.14|242.71|245.22|238.1|239.22|238.14|238.54|235.725|238.53|246.21||244.08|245.07|237.03|239.615|237.19|230.01|233.175|234.64|251.78|250.33|239.04|240.815|241.87|238.05|243.44|244.5338|248.41|242.1|238.94|235.85|236.47|233.63|234.49|222.91|219.11|219.9|208.79|201.69|203.12|204.4|199.57|200.44|200.46|193.2|187.02|196|200.1546|204.59|204.36|204.44|202.925|198.02|206.41|204.12||210.215|209.45|208.24|208.995|206.15|208.49|205.54|208.625|205.73|202.88|201|200.52|208.39|207.16|206.27|201.11|196.34|202.68|205.85|206.3|206.325|216.83|222.6175|229.73||224.47|226.81|221.39|222.72|226.38|227.715|223.86|225.945|234.24|238.73|236.32|228.8|227.35|232.49|238.59|237.38|233.3|236.303|230.14|235.15|232.45|233.135|228.3|236.99|236.17|239.641|238.88|233.99|231.72|234.68|240.93|238.33|237.07|235.75|233.8
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|199.98|196.06|192.08|190.45|192.38|193.95|193.64|193.29|190.07|187.3|188.64|187.61|186.61|187.87|190.23|186.89|189.29|191.7|190.365|188.34|185.43|188.73|185.37|180.9829|184.54|185.16||187.04|188|189.08|191.17|190.91|191.08|193.99|199.31|195.725|195.11|194.52|199.11|196.42|195.82|196.66|188.37|190.78|193.09|193.3|192.63|199.86|200.91|202.65|203.1||204.55|208.51|207.97|206.71|207.2709|210.18|214.16|218.58|221.345|219.4517|226.21|226.42|224.67|221.63|217.81||216.92|215.48|214.66|212.04|214.51|216.16|216.85|212.18|213.28|209.04|208.6|211.44|211.33|208.83|205.09|204.01|203.22|201.15|203.72|201.46||206.81|205.01|205.3|203.5|202.13|200.03|203.6|201.5|201.215|199.395|197.52|197.13|197.98|199.03|196.77|198.9|198.31|194.1|196.73|196.401|192.51|191.82|190.48|190.515|187.9|184.96|183.64|180.625|181.29|179.095|174.85|173.43|171.16|172.135|172.06|166.73|168.6|168.78|166.28|166.63|167.07|165|167.36|169.6|170.71|170.97|170.68|168.3725|170.07|173.07|173.01|173.08|174.08|174.25|176.29|180.56|179.93||181.4|180.54|180.07|178.42|175.37|172.01|170.235|170.0187|171.04|174.27|172.955|171.96|172.51|173.55|173.8|172.9|171.64|170.61|171.09|173.23|174.26|173.05|173.17|173.33|173.68|175.78|175.1|174.18|174.44|175.08|174.56|173.73|174.77|172.195|169.87|172.935|171.05|170.24|170.25|171.22|168.16|166.23|167.1|164.14||164.37|164.14|164.39|165.3196|164.69|165.94|164.58|166.39|167.2|164.16|163.81|167.26|167.98|169.095|167.48|167.96|167.05|167.33|166.64|164.99|163.52|162.9|161.54|158.08||157.16|156.88|157.35|157.21|156.07|154.77|152.61|150.91|151.66|152.83|153.25|149.23|148.69|151.51|155.065|154|152.57|151.24|154.37|156.01|155.72|156.26|155.5|155.24|155.455|154.49|154.03|155.89|153.21|150.965|151.36|149.07|148.5|148.91|147.155
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|43.73|41.65|41.05|41.51|41.59|42|40.87|40.09|37.06|33.72|30.7529|30.605|34.731|37.32|36.5|34.38|36.07|40.29|43.84|45.05|46.67|47.25|45.34|39.2075|42.71|43.54||46.26|48.11|46.35|52.75|48.77|48.45|48.08|43.11|43.24|44.15|40.73|40.63|43.25|42.95|40.45|35.91|36.6501|38.16|38.53|35.55|39.61|42.3738|43.44|46.43||48.7|49.75|52.6156|52.13|49.54|52.34|53.35|55.09|57.42|60.231|60.94|61.21|58.55|60.861|62.04||60.4509|59.0302|55.5438|52.51|50.179|50.88|48.68|48.29|50.01|52.75|54.07|53.38|53.8885|45.0001|46.28|48.79|49.3338|51.39|53.1301|54.2||54.66|54.94|56.02|60.5|60.77|62.11|64.6186|63.54|68.76|67.58|67.5517|71.35|71.15|70.1577|70.79|72.5|88.33|86.87|85.44|85.1501|83.57|83.38|83.84|81.56|86.91|85.22|86.5314|83|84.2|83.56|81.73|79.73|77.1|76.98|75|71.7101|69.82|67.32|67.51|67.34|68.06|69.72|72.61|70.92|69.87|65.01|62.45|61.7855|63.43|61.825|60.37|61|59.1|61.74|59.8504|59.58|62.14||62.75|60.05|58.1501|56.03|50.43|50.68|50.8304|52.64|51.95|48.81|48.13|47.5727|49.65|50.21|52.4|54.45|56.82|57.05|60|63.88|63.8801|62.69|63.05|61.8019|62.76|62.15|63.34|60.5|58.94|62.14|62.1|61.8|62.04|59.51|57.56|58.522|59.42|60.11|63.98|62.8987|60.8553|60.91|64.14|67.76||65.9|75.625|75.255|76.58|78.26|77.3|74.3|71.8|66.258|65.57|66.91|68.5|66.89|69.13|71.85|71.2624|70.3694|71.25|71.6098|65.8|66.7301|62.81|63.06|64.71||64.95|63.12|62.3955|61.35|61.98|61.81|60.51|56.88|58.93|56.77|56.29|55.1201|57.48|53.02|59.6001|63.1582|59.52|66.67|66.6321|70.43|72.7|70.9|72.7201|74.3|72.84|73.1|70.86|67.27|68.15|70.6|75.16|77.37|83.56|85.2101|81.85
01054|17159|/equities/scientific-games|R2000GROWTH|59.69|57.83|58.75|58.16|58.53|60.43|59.37|57|59.77|59.09|56.26|55.69|58.86|56.77|56.365|52.22|52.48|58.23|61.418|61.5303|56.73|61.39|59.21|56.35|60.21|59.715||61.7|63.4|62.66|62.62|61.44|61.735|62.26|61.69|59.16|58.3|55.99|56.49|56.705|57.57|53.74|52.6|54.15|56.33|57.15|53.08|55.85|57.59|58.57|60.49||59.8|61.33|62.06|62.01|60.89|61.425|60.23|60.97|64.305|66.451|65.83|65.021|65.26|65.9|66.18||65.25|61.16|58.91|57.4|56.79|56.79|56.84|57.93|58.93|62.14|62.9|64.51|63.86|58.091|57.92|59.2|59.46|62.24|62.73|61.4||64|65|66.14|66.27|67.44|67.24|67.86|69.77|70.635|71.72|75.93|78.6|78.55|81.61|79.2|78.94|81.33|80.67|78.43|75.12|87.4|87.55|84.85|83.62|83.26|82|83.29|82.42|84.76|83.285|80.5|78.57|77.87|78.87|80.06|76.76|77.64|81.99|83.925|82.8|80.571|82.08|80.72|79.44|77.53|75.04|71.0132|72.31|76.3|78.45|73.88|72.54|70.57|71.61|70.71|70.36|69.6||69.02|70.9|70.94|71.68|72.431|71.84|71.195|71.05|70.52|68.15|64.955|64.41|66.39|65.38|67.4878|69.77|69.47|67.03|66.2|64.75|62.62|61.5|60.855|60.55|62.04|60.511|61.5|60.24|58.68|60.88|60.26|61.26|63.06|59.16|57.64|60.84|63.09|67.32|69.01|69.8|70.22|69.37|71.79|73.3501||74.73|76.61|76.31|75.75|73.82|76.07|77.35|76.79|74.7|72.33|71.615|73.51|73.66|74.11|74.17|72.54|72.44|74.565|75.14|73.79|72.89|69.54|71.1287|71.49||70.86|68.71|67.73|65.67|64.705|63.37|61.32|58.5|59.2|55.96|56.89|52.98|53.16|50.72|50.77|53.07|51.885|55.04|54.24|56.24|57.89|57.66|56.5|54.93|51.65|46.39|45.5601|42.7|41.825|43.82|45.06|43.3|44.15|41.55|42.295
01055|16806|/equities/omnicell|R2000GROWTH|127.6801|127.89|126.5|130.87|131.41|136.018|134.56|135.265|135.96|130.42|130.4|130.6|134.63|134.7059|134.7832|130.1|132.13|131.43|132.68|129.97|126.03|126.37|122.76|118.8142|120.67|123.73||124.89|129.32|132.46|119.3|147.17|153.37|151.086|153.75|150.15|149.83|149.58|150.01|150.155|147.34|147.505|142.82|144.82|143.495|146.675|144.47|147.2787|150.01|151.68|154.62||161.22|162.79|165.18|161.4|158.1401|161.6|166.61|171.681|176.6|178.22|179.57|179.57|175.7|174.5|176.24||175|177.65|175.27|172.78|171.51|173.91|174.24|176.37|175.97|179.1503|177.87|175.59|178.47|177.46|168.64|175.38|175.7|175.1|176.56|176.12||177.755|179.6|182.57|182.23|179.71|177.5|177.3|177.19|177|177.155|178.45|180.3|175.92|176.59|175.02|173.71|169.6|172.48|172.27|167.1084|167.05|168.65|165.8552|165.91|163.975|162.21|161.755|157.58|157.7|156.92|158.67|155.09|155.76|156.74|158.91|154.795|154.37|151.8408|147.78|147.63|146.87|148.29|152.79|154.22|156.04|152.52|154.36|151.34|158.69|155.496|156.83|157.96|157.26|158.87|159.82|159.01|157.5038||156.69|156.5|154.17|153.5677|154.87|154.24|154|153.33|151.395|151.56|148.64|147.94|148.75|147.71|148.1213|149.96|152.13|149.9|150.065|148.83|152.44|149.98|147.99|145.29|145.2|140.58|138.62|142.91|148.15|149.59|150.32|150.94|149.51|149.99|148.65|150.55|148.43|150.465|150.98|149.78|150.025|147.3878|149.49|148.03||147.11|147.995|149.03|149.91|148.91|148.44|148.69|147.38|144.84|143.71|142.78|142.285|143.09|142.61|139.08|137.62|138.35|137.97|139.34|138.63|135.72|135.5425|137.52|137.7863||137.25|138.175|135.73|135.85|136.16|135.79|134.15|131.33|131.215|128.81|130.78|129.34|129.86|127.16|129.91|136.79|136.66|135.96|135.3548|138.76|141.59|141.2734|139.32|138.51|138.25|137.7|134.81|134.07|136.38|135.81|136.03|135.61|134.52|132.06|132.62
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|40.13|38.86|39.25|38.21|38.16|38.59|37.95|37.47|36.89|35.68|34.98|34.86|35.82|34.93|35.33|33.67|34.22|35.73|36.49|35.2|34.14|35.04|36.54|34.86|35.68|35.9||37.015|37.44|38.21|38.0231|37.85|37.62|38.25|38.38|37.04|36.67|36.23|36.84|37.18|36.96|36.22|35.29|35.47|35.52|35.422|34.95|35.98|36.74|36.89|37.25||37.83|38.761|38.67|37.45|37.52|38.08|38.95|39.43|40.29|40.085|40.44|40.66|40.43|40.34|40.245||40.05|39.63|39.32|38.72|38.88|39.37|38.1082|37.74|39.02|39.43|40.01|39.97|39.79|38.94|37.6487|37.57|37.5|38.06|38.59|38.29||38.82|38.69|38.66|39.41|39.01|38.78|37.01|38.61|38.2|37.77|37.17|37.2|36.1|34.6|34.34|33.8606|33.87|34.55|33.845|32.8942|33.44|33.81|33.48|33.11|33.09|33.34|32.63|31.99|32.76|32.285|31.44|31.48|31.41|31.445|31.1|30.87|31.64|31.2394|31.52|31.44|30.55|31.02|31.97|32.02|32.315|31.82|30.84|30.625|31.34|31.345|29.27|28.54|28.525|28.14|28.27|28.68|28.935||29.14|29.47|29.4|29.45|29.27|28.54|28.29|27.62|27.65|27.18|26.5|26.441|27.05|26.79|27.28|27.64|28.04|27.69|27.86|28|27.97|27.69|28|28.06|28.44|28.23|28.2|27.6599|27.43|28.16|28.12|27.65|27.51|26.52|26.145|27.05|27.4301|27.96|28.16|27.8|27.64|26.935|27.03|27.04||27.52|27.67|27.745|28.07|27.82|27.97|27.5623|27.42|28.25|28.01|27.53|28.2|28.32|29.09|29.06|29.24|28.71|28.83|28.82|27.8|27.82|27.64|27.99|29||28.7|28.59|28.48|28.36|28.76|28.555|28.01|27.36|27.9|27.38|27.54|27.2|27.53|27.44|27.96|28.5|28.56|28.25|28.41|28.78|29.16|29.36|29.7|29.78|29.84|28.61|28.5|28|27.75|28.515|28.7|28.27|28.4|28.53|29.295
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|248.25|242.25|242.865|232.17|235.1|232.52|229.23|235.15|219.74|211.37|196.3|194.67|212.72|217.11|224.39|215.01|223.22|229.77|236.57|240.2|241.08|233.2201|228.57|206.575|210.65|213.38||213.01|226.59|225.71|227.52|222.19|223.59|225|230.4|224.56|222.38|209.88|212.13|216.025|218.34|207.935|189.24|193.91|194.6|191.16|191.9978|204.03|211.31|212.95|220.92||229.13|227.985|232.415|220.93|212.52|225.335|234.305|232.63|228.66|224|228.43|227.32|221.87|224.5|234.05||234.01|218.65|208.7|198.005|201.9674|206.145|202.96|210.67|216.14|217.21|218.88|217.06|211.2|203.95|205.75|219.535|221.36|220.87|225.71|227.7||236.8596|238.87|254.81|261.745|264.52|270.74|274.02|275.695|271.7767|267.44|261.56|275.19|274.95|274.26|270.65|258.4401|262.05|264.18|256.29|258.48|258.21|260|259.81|254.27|250.45|249.67|246.16|242.585|243.43|239.62|237.74|233.58|230.71|229.27|242.03|232.94|231.33|227.62|227.95|221.985|222.77|222.73|235.58|245.75|251.12|244.66|248.13|243.53|241.6315|234.1131|230.61|232.5473|229.645|231.79|232.45|232.66|230.175||235.17|225|222.15|222.9|219.64|213.88|214.26|214.49|208.11|209.07|203.66|202.7212|201.79|195.17|187.61|187.02|182.21|178.41|184.87|204.82|209.97|207.63|208.49|180.2|182.785|177.47|177.26|172.56|165.39|172.14|174.535|173.01|168.82|159.18|174.99|172.71|172.08|174.505|183.59|184.35|179.76|172.395|177.775|179.3829||197.14|194.42|190.7806|194.4601|194.86|193.985|195.3101|193.402|187.12|179.38|183.88|183.74|182.89|182.63|184.32|172.6|164.665|166.77|164.09|164.96|164.31|160.94|170.76|182.72||193.27|186.69|186.39|181.85|177.43|178.02|173.635|168.21|168.11|164.91|164.8|160.02|170.4|173.76|175.27|192.3728|183.23|194.1701|221.905|233.8|233.96|235.22|234.725|233.43|227.28|225.61|223.83|217.53|215|220.18|226.24|225.09|222|215|210.61
01058|1123145|/equities/shockwave-medical|R2000GROWTH|188.675|180.88|187.84|178.04|177.57|177.56|172.46|174.57|164.58|154.2772|146.39|144.94|157.09|160.98|166.07|156.47|162.77|172.9306|172.61|174.19|177.48|173.72|168.75|144.39|153.09|140.4||143.04|141.38|146.02|148.02|144.985|151.11|151.37|158|146.92|147.55|140.83|143.065|148.4801|143.99|133.94|125|126.908|131.355|134.6|126.01|133.01|140.4|143.3701|155.11||164.51|180.45|185.525|174.96|173.62|167.07|172.01|177.3|180.26|173|176.65|176.9901|173.47|175.76|179.28||181.93|177.57|170.25|165.22|163|166.7|167|170.2|173.8|177.32|181.29|186.2|180.8|162.0166|161.39|168.53|169.88|179.1174|178.73|181.3678||184.25|183.3358|189.02|198.54|204.2|204.9101|203.29|198.985|211.19|211.52|215.39|204.2617|234.1128|232.88|239.45|226|219.6937|212.65|210.45|205.51|205.46|210.66|210.62|208.02|203|195.01|198.34|192.31|192.51|187.8092|198.3001|198.87|196.5371|198.9|206.61|198.65|193.02|186.06|188.31|202.66|204.31|204.59|213.21|220.53|219.68|214|214.19|210.63|220.59|219.62|217.52|213.09|206.13|215.33|214|223.62|226.0399||221.26|219.76|212.54|210.71|208.6802|207.22|206.56|200.02|190.864|188.02|186.79|184.24|183.07|179.96|181.05|182.9477|174.645|166.03|170.5|183|173.5|173.66|169.32|164.93|169.23|175|175.71|171|164|166.73|168.5301|171.6|169.435|165.03|163.7101|164.18|158.41|169.41|178.63|181.25|188.6424|182.31|185|184.22||186.49|187.571|189.12|191.05|195.04|192.74|192.35|190.54|191.6827|187|181.37|175.05|189.1|185.06|182.77|172.3|169.6317|170.68|173.85|169.55|169.22|167|169.08|176.34||175.73|168.34|166.62|172.015|170|165.315|158.32|153.13|153|149.24|145.6|143.417|146.07|142.0001|133.74|146.69|138.21|147.52|147.31|154.92|160.22|160.5501|151.69|157.94|156.09|157.01|152.46|137.55|135|133.5637|136.01|137.2301|137.27|130.7905|130.05
01059|958242|/equities/rapid7-inc|R2000GROWTH|109.38|107.195|105.79|107.26|107|104.73|103.65|103.02|91.7165|93.92|91.96|92.5|102.38|104.43|103.8185|99.42|99.96|100.99|103.24|103.206|103.06|99.5|95.49|85.0019|88.63|89.16||91.24|93.46|94.3|96.97|95.84|97.09|98|98.07|95.45|96.01|92.85|93.06|94.87|94.81|91.43|85.56|86.43|88.96|88.54|87.8456|91.565|92.49|91.58|91.8364||94.32|97.35|101.34|101.58|96.35|99.76|104.15|107.23|110.5|113.32|116.87|119.99|116.73|118.015|120.62||118.86|118.48|115.72|116.15|112.26|111.635|112.88|110.25|116|112.6|115.46|116.584|118.25|111.41|111.72|117.24|119.14|123.66|126.09|123.18||122.3|122.79|124.82|131.2|130.21|130.26|130.54|129.76|132.1|132.82|131.29|137.97|137.39|134.88|127.2201|121.32|121.235|125.555|127.3|126.54|125.81|125.49|125.69|124.5|124.76|123.78|123.1501|120.01|120.28|121.11|119.06|116.4994|115|115.02|115.94|111.79|110.84|107.78|111.11|112.4|111.97|113.15|117.25|119.65|118.94|118.19|118.15|115.9685|119.92|120.23|119.19|120.37|115.99|118.14|120.58|121.12|121.9053||122.75|120.55|121.11|120.6|117.89|116.66|115.9092|115.24|113.91|111.39|108.75|108.3|108.707|108.3218|108.17|112.73|109.28|109.63|108.86|112.04|111.39|112.35|115.22|114.4|113.165|113.64|115.31|112.44|110.0701|113.03|111.88|110.11|104.97|104|100|100.86|99.69|101.78|102.01|101.435|100.49|97.09|99.86|97.08||96.42|93.65|93.5|94.88|95.405|94.52|94.52|96.985|95.2|92.28|93.23|90.76|89.91|89.16|88.3|87.28|86.35|85.6|84.63|82.39|81.9|81.12|82.81|81.79||83.31|82.52|82.67|81.26|81.39|81.14|79.37|76.0018|78.76|78.17|78.23|77.2|76.3|74.605|74.19|73.57|72.96|75.67|76.07|79.65|81.035|82.16|85.47|86.84|84.18|82.56|81.46|81.4|82.13|83.49|82.6|83.455|81.91|80.75|77.88
01060|17300|/equities/synaptics-incorp|R2000GROWTH|222.23|213.0542|211.495|211.63|210.995|214.6|212.99|225.4|218.65|216.7|197.96|194.89|204.58|204.16|218.22|203.02|205.43|214.29|220.15|222.77|218.075|223.54|216.14|196.23|205.52|211.594||216.21|223.85|227|223.4|214.04|209.33|216.24|215.6|206.98|209.39|200.35|203.06|217.3081|206.51|191.57|174.58|180.43|187.57|186.05|184.71|197.28|206.42|220.71|232.94||239.24|242.4395|249.26|244.04|235.065|248|246.6|255.15|269.04|281.64|285.25|287.39|286.14|285.07|280.9556||275.84|266.81|263|254.62|257.42|262.76|267.75|267.62|275.44|278.27|279.66|286.16|283.25|270.31|277.08|281.06|285|282.22|277.305|268.87||267.06|266.13|269.447|272.08|266|261.235|253.97|251.39|242.15|247.65|244.04|250.29|240.373|242.0701|211.385|214.74|207.29|196.37|187.58|183.79|176.275|177.06|176.77|175.645|175.356|174|174.34|171.13|173.41|169|170.7|171.81|174.289|176.76|180|174.87|175.315|173.29|177.0401|179.13|177.81|178.96|183.25|185.8545|184.21|181.131|175.5|175.09|179.8|182.25|182.01|181.41|180.37|182|183.4|182.57|185.64||188.72|188.46|187.82|185|182.3902|176.92|175.61|175.13|173.3101|169.03|165|163.245|164|164.7351|169.41|168.53|167.92|167|168.25|166.05|158|144.68|144.95|148|149.79|148.21|148.42|143.0101|140.379|149.87|147.83|148.71|148.15|145.16|141.6|144.645|146.42|152.14|155.61|154.657|148.23|148.12|151.52|155.37||153.13|152.2|152.34|149.3|148.3|146.98|146.98|146.54|145.35|144.79|143.75|142.8|142.57|142.68|141.97|135.92|136.13|136.71|135.82|134.13|130.19|126.43|124.06|125.07||125.77|125.59|123.99|123.65|122.075|120.55|121.5|117.0001|120.52|120.295|119|114.05|116.45|117.87|122.74|126.93|130.3501|133.89|132.0512|136.74|138.85|141.53|142.29|142.85|136.4|132.885|130.6|127.07|126|131.38|131.73|130.85|130.14|128.06|131.2
01061|100233|/equities/varonis-systems|R2000GROWTH|46.82|45.61|44.6225|45.69|45|43.5|42.43|41.23|39.09|37.72|35.935|35.9|40.17|40.28|41.08|39.625|39.415|40.63|41.7|42.42|43.37|41.85|39.24|34.99|36.52|37.5||39.37|39.24|40.8|40.9|40.205|40.17|39.78|39.53|36.5|37.3|36.09|35.85|37.54|36.38|33.97|32.11|32.49|33.06|34.12|33.45|35.95|37.09|36.1|37.07||37.85|39.58|42.37|42.54|40.26|42.555|42.16|43.38|44.88|47.18|48.74|49.06|48.04|47.86|48.79||48.06|48.13|46.3401|45.87|44.78|45.73|48.535|47.74|48.56|49.48|50.47|50.6|50.02|46.5|46.74|49.51|49.6|50.46|51.8288|50.83||51.52|51.62|53.34|56.01|58.27|59.635|59.33|59.63|61.39|61.75|60.25|63.41|61.75|61.68|62.54|61.47|61.46|64.45|64.11|64.11|63.995|65.08|62.915|63.02|63.33|62.42|62.83|62|62.53|62.245|60.37|57.28|56.94|58.84|61.75|61.04|60.22|59.31|60.35|60.64|60.855|62.08|65.45|67|67.54|67.54|65.81|64.93|67.98|67.62|66.15|67.19|66.13|69.225|70.46|71.03|72.5||70.8631|69.34|68.09|68.05|66.61|63.18|61.62|60.76|59.47|57.29|56.63|56.23|56.57|56.06|57.5|59.24|57.2|56.39|57.12|57.5|57.59|58.578|58.65|56.8|59.59|61.04|61.89|61.865|60.21|62.675|61.53|61.6|58.8|57.77|55.7|56.2|55.05|56.71|58.33|58.655|58.96|56.94|58.56|59.065||57.59|56.96|57.03|58.47|57.9401|57.84|57.87|57.48|55.96|54.77|56.1|55|53.62|53.58|53|51.1|49.4|49.47|50.02|47.505|46.9|46.24|47.44|46.93||48.21|48.11|48.02|47.28|46.87|47.04|45.93|43.51|44.51|43.635|44.09|43.83|44.84|42.74|45.38|47.28|46.17|48.495|48.075|51.41|52.7|53.66|54.5|55.15|55.031|53.35|53.72|51.595|52.2|52.62|55|55.76|55.54|54.26|52.51
01062|992965|/equities/blackline-inc|R2000GROWTH|73.61|71.0372|71.185|72.32|74|74.4801|73.615|71.04|69|67.6|65.72|65.54|67.32|69.17|69.55|66.88|68.2|69.53|71.38|73.115|74.99|71.09|69.35|65.15|67.98|69.52||72.09|74.8|76.89|76.755|75.59|75.31|88.63|89.28|86.57|87.61|85.81|86.1|88.18|88.715|87.505|81.54|82.17|83.29|82.41|82.1|84.27|87.22|86.94|85.94||87.08|89.61|95.74|96.975|93|95.45|95.67|96.155|98.61|101.1|103.31|103.38|101.6|103.04|103.51||102.8|102.775|102.34|101.01|95.1607|98.23|98.23|99.44|103.73|104.68|105.4901|105.78|107.43|100.19|101.23|103.58|104.47|109.03|110|109.07||111.505|111.68|114.12|119.035|119.02|120.16|123.6|126.1|125.26|125.88|126.57|129.32|129.18|128.05|127.35|125.59|125.7|125.85|124.17|122.15|121.26|123.09|123.27|124.43|125.34|123.51|123.67|123.2101|123.07|123.7901|120.2|116.815|116.04|116.99|117.455|115.35|115.02|114.13|116.11|117.75|116.49|116.22|120.71|122.74|122.44|120.17|118.88|117.58|121.85|120.74|117.76|117.8101|117.79|119.47|121.26|119.04|116.45||113.6617|111.57|108.805|108.32|109.93|106.32|106.69|108.56|109.035|105.28|105.48|104.34|106.57|108.56|108.445|110.53|110.65|110.52|111.28|113.24|112.615|113.62|114.25|112|112.63|113.73|114.275|113.91|111.32|114.02|113.8|114.35|111.33|110.82|107.45|109.62|107.57|110.795|112.41|112.22|112.49|111|113.225|112.16||112.9188|110.07|110.32|111.46|110.96|111.15|111.03|108.98|108.17|105.53|106.5|102.66|102.34|104.0226|106.13|102.26|101.57|102.275|101.35|100.67|101.07|100|101.89|101.04||103.5|102.07|103.28|104.01|101.779|103.62|102.01|99.01|101.39|100.71|100.02|98.06|100.88|98.22|101.685|102.72|101.85|106.26|107.25|111.46|114.78|114.51|118.63|119.22|118.7|117.7101|116.65|112.6992|112.13|113.81|116.42|115.78|114.87|113.33|110.49
01063|41307|/equities/fox-fctry-h|R2000GROWTH|101.41|96.71|96.2|93.42|96.9|104.33|104.075|103.4|101.445|100.07|101.84|100.965|98.8|97.26|98.58|94.66|96.07|102.67|107.95|110.565|107.14|117.6375|121.23|110.64|116.425|119.45||119.43|123.545|125.305|126.53|124.73|123.69|127.27|133.34|127.895|123.8075|123.02|125.68|128.365|130.28|125.05|118.42|121.64|123.42|125.01|121.24|127.47|134|138.06|142.295||147.29|151.28|155.9|155.38|153.14|156.63|154.24|156.755|163.86|162.49|167.71|164.7|163.44|162.91|163.4||162.98|158.49|156.38|151.04|157.53|160.35|166.055|171.04|172.87|175.98|176.9|180.02|182.34|177.145|175.2295|172.219|172.93|172.7174|173.85|172.95||181.1|181.42|182.465|183.29|184.73|185.77|186.81|182.09|180.841|181.55|180.44|178.365|177.01|177.19|173.26|167.34|161.005|161.06|153.92|151.8|150.05|153.38|153|149.265|149.47|148.26|151.89|154.9|156.95|151.17|148.325|147.56|147.16|146.67|144.97|142.4|146.41|143.4301|141.39|143.305|144.805|145.02|146.94|148.4|151.69|146.04|142|137.43|142.02|143.52|145.62|146.59|148.6|149.23|145.24|146.6004|150.53||149.74|147.945|148.75|149.75|152|149.76|149.54|154.35|150.78|152.22|145.95|144.66|148.3|149.255|156.44|155.22|158.075|158.91|154.482|153.83|154.08|154.2709|155.14|160.03|159.4|160.77|160.16|154.74|154.69|159.2|156.8|156.99|156.69|152.3475|144.1|148.46|150.155|152.9|152.89|156.31|154.99|150.01|150.5|150.7||154.93|155.84|155.28|154.71|152.39|150.975|149.56|147.1|144.25|142.485|140.8|139.41|141.33|141.98|141.93|141.95|142.17|144.4|147.56|148.79|147.88|147.26|151.46|155.535||150.14|154|151.36|152.04|153.23|153.38|152.75|151.85|156.31|153.42|153.24|151.05|149.01|149.37|155.09|154.54|146.8116|149.65|148.11|152.07|150.97|156.14|158.95|159.95|156.6701|150.54|141.16|141.67|139.29|135.94|139.94|134.94|135.6725|133.86|132.89
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|162.18|156.205|155.81|156.17|156.39|162.62|161.6|161.53|152.0101|148.49|144.31|141|140.77|146.34|146.32|140.55|145.64|146.78|147.76|150.27|150.59|150.27|146.33|137.91|140|139.18||142.23|142.01|138|136.8|172.09|173|173.38|175.01|170.95|170.8|168.25|169.18|174.8115|173.68|169.23|162.38|164.49|159.16|161.66|158.755|164.77|167.2643|165.62|166.37||172.37|179.89|185.75|184.58|179.88|187.7|187.06|190.795|201.01|208.64|217.32|218.86|217.635|218.3|223.37||219.56|217.295|211.15|209.435|206.3192|208.35|201.88|199.9|202.71|204.09|205.88|209.72|207.1|201.28|201.58|207.245|205.67|203.7|208.47|209.19||210.54|209.6|219.81|226.21|223.87|223.04|218.25|218.12|220.16|219.61|218.07|220|220.84|223.33|224.28|220.6404|224.87|223.92|218.885|208.32|206.43|204.53|185.4|186.13|183.75|184.64|185.31|184.77|186.78|184.58|182.23|181.24|184.35|188.74|192.41|187.86|192.18|187.9978|183.605|185.67|186.01|185.445|185.22|192.17|189.66|184.185|182.89|180.29|182.94|177.39|178.01|180.63|184.55|191.49|191.1|189.75|192.57||190.89|186.91|179.885|180.8725|180.45|180.247|177.02|179.56|177.75|178.79|176.3|174.6351|175.01|177.93|178.24|172.55|170|169.5|172.55|173.8|174.695|174.33|175.22|173.72|175.14|174.6|174.78|171.83|162.8|178.63|179.07|179.71|181.08|178.06|175.565|180.16|180.35|181.655|180.67|180.69|180.38|172.98|177.075|177.27||176.265|177.0196|173.88|177.35|179.74|176.7299|175.6552|175.53|181.19|177.07|175.13|177.74|178.75|178.27|175.87|173.13|170.68|168.97|169.21|168.785|166.6225|163.63|166.3235|165.17||165.55|165.68|164.65|165.57|165.28|164.15|164.52|159.45|161.6|160.13|159.7453|159.6601|157.11|156|157.51|163.27|160.3|161.45|164.24|165.36|166.8181|165.03|165.915|165.5102|188.04|187.13|185.23|182.585|179.3|178.1|177.86|178.54|176.48|173.485|169.54
01065|40050|/equities/ambarella-inc|R2000GROWTH|99.79|93.62|94.09|95.5209|95.47|96.53|93.7|94.4495|91.34|88.54|82|81.28|85.02|85.69|89.1|84.07|84.6|86.42|92.6|96.32|94.35|135.86|132.27|118.58|127.04|131.31||134.2|140.05|143.3697|143.57|136.81|138.6696|147.29|143.66|137.41|137.0986|131.36|133.5|137.7895|137.02|129.75|122.02|127.2151|130.4939|131.6566|126.17|134.44|138.06|139.5295|144.04||152.23|154.85|158.2|150.06|146.25|156.4801|162.1601|165.37|196.11|205|201.3|200.93|200.01|200.87|201.1||195.5|191.9089|187.3827|171.8895|173.5101|176.26|192.0101|190|195.35|203.71|204.9554|209.05|204.23|182.66|186|191.4557|203.2301|174.4|174.3815|170.775||173.97|173.7|175.46|187.17|186.08|189.01|185|187.5|191.85|187.41|182.39|197.04|196.13|193.23|194.02|189.38|187.71|186.01|185.03|183.31|180.28|176.6317|174.11|171.4701|170.37|166|165.3446|162.2901|166.73|155.2|151.55|147.82|150.41|152.86|152.53|146.5|149|146.75|151.64|153.77|152.85|151.825|157.87|160.83|162|152.8|145.785|141.4002|148.23|149.92|145.1101|145.1|142.465|144.7001|137.01|132.8901|133.52||130.18|130.77|115.4|101.4|103|98.27|98.12|98.8901|98.01|95.98|92.5688|90.91|90.36|89.3001|96.7|97.6818|99.55|98.38|100.37|101.48|100.78|98.477|96.48|95.765|97.68|96.2|95.12|91.9|88.65|94.23|91.62|92.54|93.09|89.17|88.01|91.51|92.85|96.11|99.78|100.03|98.59|96.2551|99.465|101.745||105.3|104.05|104.635|105.435|103.54|102.94|105.03|101.23|98.14|97.0001|97.03|98.61|99|104.06|100.89|97.4|96.1|96.25|96.2391|96.45|98.36|97.0701|97.55|98.58||99.62|99.5|98.41|97.5225|93.76|90.69|91.1|86.67|88.45|86.54|87.48|85.8|83.66|82.59|86.72|91.3|89.11|91.975|89.51|93.96|97.06|100.5|100.6101|102.36|103.52|99.88|99.69|96.09|95.15|97.01|102.23|101.01|101.48|99.69|99.5
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|45.4898|42.9001|43.435|45.6|45.43|45.37|45|46.865|43|41.25|39.7101|38.89|41.675|42.53|42.3063|40.7|41.8|42.57|43.02|43.695|43.36|42.64|42.7|39.42|41.5|43.06||43.96|44.79|48.08|49.81|49.585|50.45|52.22|53.02|50.6826|49.62|48.89|47.5|51.99|51.53|47.8|46.6801|48.07|50.26|49.34|47.2919|50.82|52.35|53.64|54.02||55.2777|57.3301|58.16|58.12|57.05|58.79|58.03|59.945|64.245|63.72|65.51|66.83|65.12|65.94|66.14||69.07|68.26|69.29|67.83|65.01|65.01|65.64|67.41|69.5|69.28|70.74|71.05|67.34|63.45|66.77|66.54|66.94|67.2|70.71|69.7||68.9|66.09|69|68.54|68|63.11|63.7271|65.54|72.32|75.47|76.07|80.65|81.465|79.645|77.06|76.5001|70.01|63.61|63.35|63.68|64.47|65.32|65.03|64.9012|66.65|65.58|66.18|65.38|65.41|63.909|62.36|59.77|59.12|58.7346|58.32|57.94|59.75|60.8|60.41|61.02|60.22|60.4501|63.91|63.41|61.89|61.89|62.1304|61.965|62.61|62.285|61.87|62.25|62.25|63.94|65.02|65|64.86||67.06|68.23|67.12|66.43|66|64.2|63.6748|62.07|61.26|60.55|58.13|58.26|59.25|58.99|60.02|58.96|58.5|57.92|60.95|61.7767|62.5|65.64|65.824|66.07|67.95|67.59|68.02|65.38|64.07|66.24|66.56|66.51|65.9716|65.51|62.1101|62.26|61.59|61.69|63.32|65.64|64.73|61.505|61.5319|62.19||60|82.2|81|81.47|85.93|88.3|88.48|87.35|87.52|85.81|84.51|84.93|83.89|85.72|87.52|86.4|80.8|81.1|78.42|76.19|72.76|71.03|71.215|71.5919||72.36|72.41|72.6|73.485|74.1|73.82|71.9899|70.0601|72.125|70.56|68|65.9157|68.22|63.5|64.42|65.16|61.91|65.19|66.13|70.21|71.97|73.47|74.52|73.66|71.59|70.495|68.42|66.68|65.43|65.91|67.23|66.24|64.45|62.12|60.52
01067|943118|/equities/workiva-inc|R2000GROWTH|114.39|109.54|107.97|109.01|106.92|107.115|104|102.47|98.585|95.24|93.02|92.54|95.16|99.525|99.77|92.93|93.9|95.37|100.506|104.135|105.64|101.3|96.09|90.21|87.59|101.77||104|107.9|112.21|114.35|113.12|114.04|114.9|117.52|111.9|113.14|111.04|110.79|114.55|116.08|114.58|109.17|110.335|110.08|109.36|106.41|110.81|114.71|112.4|110.5||111.98|116.96|120.11|116.76|108.8|112.11|110.53|112.5|116.65|125.82|129.35|131.54|129.51|132.74|132.57||131.6601|131.73|127.92|125.1|122.26|124.96|127.92|127.67|133.53|131.39|134.73|138.71|136.59|126.01|127.36|126.34|127.75|137.34|137.13|135.14||136.7|136.4|135.63|140.14|132.6|134.15|141.74|156.74|154.05|151.88|149.72|158.9298|159.285|157.57|157.36|142.86|144.54|150.285|146.91|146.43|145.66|147.42|148.03|147.31|145.01|145.64|143.34|139.88|140.17|137.975|136.71|133.54|133.01|134.95|137.99|135.97|136.91|133.92|137.57|138.555|138.16|138.3733|145.34|148.66|147.82|146.36|146.675|142.8182|150.11|149.685|148.54|147.55|143.475|142.67|144.12|146.49|147.01||144.91|142.1|140.49|139|141.31|137.94|137.54|137.91|135.42|136.5|134.33|131.995|133.61|130.69|128.42|130.3|131.81|130.08|131.76|130.01|132|133.2|133.81|127.08|128.35|128.61|128.815|127.56|124.32|128.94|127.55|127.3|124.91|121.54|116.05|118.09|116.21|118.32|122.64|120.87|119.72|117.15|119.06|116||113.86|110.23|110.91|112.76|112.83|112.12|113.15|110.92|109.81|106.24|105.55|104.39|102.79|100.96|100.95|98.48|96.39|96.78|96.35|91.85|90.66|90.59|93.47|93.72||94.76|93.49|93.43|92.6|93.84|91.6|89.09|87.21|89.41|87.74|87.2|86.69|87.07|85.91|85.49|87.03|83.65|87.07|86.82|90.69|93.32|93.33|94.85|96.27|95.72|95.59|94.39|90.88|92.01|94.35|94.04|95.52|96.05|94.98|91.89
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|52.035|50.17|51.05|50.37|50.69|51.33|50.885|50.85|50.4|49.0398|46.87|45.28|47.42|46.12|45.6|42.71|45.54|51.8|54.06|55.55|54.955|54.94|54.74|51.33|53.15|52.15||52.75|52.44|52.6|52.645|51.39|51.82|51.09|49.8269|42.31|42.57|41.77|43.02|43.11|42.29|41.3|39.44|41.02|42.24|42.72|41.23|43.35|45.15|45.24|46.45||47.47|46.51|46.25|46.12|45.3|46.43|46.3705|45.925|45.99|45.87|45.02|45.53|45.23|45.39|44.56||44.28|43.325|41.71|40.995|41.2|42.611|41.82|42.41|42.74|45.46|45.455|45.275|43.95|41|40.15|39.13|38.82|39.72|41.6|41.46||43.72|44.95|43.75|43.08|43.275|44.64|45.78|46.48|46.09|47.48|48.19|46.24|46.81|46.85|45.83|45.9|45.85|45.27|44.745|44.89|44.55|44.62|44.71|45.19|45.9|46.06|45.73|46.33|47.35|46.98|46.48|46.73|46.17|47.58|48.34|46.44|47.99|48.13|46.67|45.96|47.64|48.045|47.44|47.42|46.38|45.68|45.11|43.99|43.96|43.98|43.25|43.78|43.88|44.18|45.13|45.25|46.065||46.7|48.52|49.4|49.3|47.35|46.61|45.29|44.705|45.12|42.83|41.12|42.68|44.675|44.53|43.345|45.69|45.86|45.31|44.42|43.74|43.73|43|41.2|41.95|44.29|44.855|45.87|44.59|44.59|44.6|44.4|44.28|45.63|43.2831|42.63|45.305|46.17|47.24|47.43|47.81|46.34|45.305|45.89|46.64||47.69|48.02|47.05|47.26|47.2|48.89|49|48.88|46.73|47.25|46.13|47.03|48.04|49.91|50.91|51.905|51.4|51.46|51.1406|49.17|49.03|49.14|50.3|49.99||49.15|49.03|49.25|49.35|49.24|49.24|47.2|47.38|47.76|51|50.96|49.4|49.61|50.65|53.74|53.68|53.39|53.5|55.92|57.47|57.49|56.81|57.22|57.42|55.82|55.51|55.39|54.32|54.07|56.12|56.58|55.78|56.37|56.44|57.23
01069|16945|/equities/power-integration|R2000GROWTH|96.96|93.8|95.065|94.5|94.005|94.1736|94.11|92.37|90.1983|88.315|83.65|83.09|86.565|86.2|87.77|83.6|84.39|85.18|87.64|87.38|85.74|88.62|88.071|83.51|86.24|86.9||89.63|91.24|88.64|86.07|83.76|84.085|86.4|86.6|82.84|83.03|78.345|78.66|79.6572|78.66|75.81|72.5|75.02|77.86|76.082|75.46|77.9|78.33|80.12|81.717||82|83.13|84.15|84.03|82.015|84.99|85.6|86.59|89.78|92.04|92.53|92.52|91.68|91.51|89.475||88.84|87.3121|85.225|84.81|84.71|85.45|84.9|84.92|85.5|86.61|89.5|90.87|91.98|87.66|95.42|97.49|99.4|99.245|102.46|100.89||102.805|103.29|104.51|106.66|106.52|105.76|104.32|103.22|101.23|99.2|97.34|99.98|102.02|101.29|101.8|101.93|101.245|103.3001|100.48|100.66|99.08|100.93|101.78|101.37|99.06|98.18|96.48|96.92|98.25|97.695|97.605|97.87|98.04|98.48|99.68|97.55|97.71|96.59|97.61|98.74|99.46|101.53|104.15|105.26|105.5|105.395|103.83|103.38|106|108.12|106.99|107.76|106.81|107.36|107.1201|105.72|108.57||108.83|107.93|106.68|106.92|108.04|105.29|104.21|103.91|101.89|101.35|98.54|96.9|96|95.28|97.45|97.36|96.72|96.45|97.65|98.52|98.88|97.73|97.38|95.53|96.05|88.5|82.31|81.41|79.13|83.86|82.26|81.64|80.08|77.79|76.31|78.21|79.06|81.95|80.94|81.37|81.35|78.731|81.98|80.5811||81.81|81.9|81.37|80.86|80.785|80.52|80.04|78.34|77.33|78.01|78.61|81.71|81.77|82.12|80.72|79.56|79.02|79.3|78.91|80.2|80|78.88|80.1|79.28||81.31|81.01|80.83|80.32|78.94|78.06|76.345|73.04|74.75|74.41|75.06|73.37|73.36|74.51|77.92|80.84|79.05|78.01|77.3|80.48|81.245|81.92|81.595|82.72|84.15|83.07|81.145|76.4101|77.12|79.78|81.97|81.27|80.35|79.7|79.56
01070|17416|/equities/texas-roadhouse|R2000GROWTH|82.94|80.92|80.98|80.2|79.91|81.685|81.96|81.37|80.5|79.515|76.86|78.26|78.72|76.75|76.56|69.535|71.1|81.1475|84.98|90.05|89.2398|92.42|89.35|85.4|87.45|87.94||86.93|87.39|90.45|90.31|90.32|90.11|89.87|90.28|88.4|88.13|85.785|86.39|86.9|85.59|82.89|78.61|79.81|81.54|80.36|76.65|79.19|81.64|81.83|82.885||85.64|86.72|86.37|87.1|86.575|90.02|89.525|90.3101|90.01|89.16|89.26|90.37|89.17|88.26|87.26||86.815|86.38|84.085|81.18|80|81.68|82.93|84.77|85.36|86.82|87.84|87.77|86.79|81.96|81.56|81.15|80.8|81.31|83.3029|83.86||86.7|87.51|89.29|88|89.25|90.455|89.74|90.97|90.5|91.9483|91.872|92.43|92.23|91.9|88.9|87.2041|87.54|88.62|85.86|87.93|87.9|88.84|88|87.1|87.7|85.81|89.73|88.31|88.91|88.93|87.92|91.01|91.7|92.07|92.79|91.205|93.67|93.52|92.06|90.52|92.1|93.0201|94.92|93.42|91.875|89.27|88.68|89.34|91.08|90.76|89.86|90.69|90.68|91.65|92.41|92.72|92.74||93.07|94.58|94.595|92.4|93.03|92.86|91.31|90.53|90.57|90.065|88.78|87.965|88.75|88.565|87.95|88.78|89.23|89.73|89.13|88.18|90.475|89.28|87.31|87.31|90.76|91.51|98.565|97.95|99.38|98.11|96.22|95.08|94.44|89.09|88.76|94.24|93.32|96.23|96.82|96.22|94.07|92.985|94.06|94.09||95.79|96.285|94.57|93.62|94.15|94.76|92.85|92.56|90.41|90.58|89.705|90.09|94.11|95.46|96.53|98.2|96.84|99.782|99|97.65|95.61|93.09|95.775|97.27||98.02|98.55|97.45|97.04|96.96|96.25|96.75|95.25|97.57|97.54|97|94.9|95.03|97.7|101.46|102.56|101.06|103.54|105.59|106.21|104.8|101.62|99|98.53|99.41|98.47|98.28|96.27|94.66|97.5|97.28|95.32|95.93|95.83|97.2
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|66.17|63.37|63.29|63.445|63.83|63.17|63.01|61.13|59.52|57.405|55.67|55.02|57|55.99|55.39|53.26|53.6|56.02|58.2|60.235|59.52|60.12|60.525|60.72|63.65|64.44||66.18|68.865|72.23|82.44|81.03|81.1|81.03|81.51|77.98|77.48|75.46|75.85|76.08|76.3|71.19|67.63|69.715|71.65|71|66.29|68.8|72.51|72.41|72.94||74.75|75.75|81.38|85|85.32|90|91.29|90.76|105.99|105.35|106.11|108.13|107.75|107.29|107.47||108.12|104.3|105.44|100.01|98.4|98.97|98.02|97.73|95.71|95.57|95.31|95.17|95.52|91.725|93.04|95.025|95.95|94.28|96.2|99.36||101.725|101.55|106.98|108.61|110.11|110.67|113.22|112.14|113.215|113.9598|113.62|112.5|112.33|111.1928|109.29|109.39|110.1|111.29|110.905|103.12|103.2891|101.31|101.09|99.3|100.13|100.52|98.56|97.82|100.02|99.66|97.23|98.62|98.29|98|95.27|95.01|95.86|96.87|100.17|102.64|102.68|102.17|105.715|106.45|107.605|107.08|105.29|104.19|102.52|101.18|99.2|98.83|97.4648|93.28|94.1|93.82|95.08||97.58|95.25|93.75|92.37|93.27|92.6|92.12|93|93.36|94.71|91.66|91.69|93.24|91.195|92.21|94.11|93.05|92.63|92.14|93.91|88.87|86.6901|85.25|85.76|86.32|84.83|80.625|80.55|79.075|81.65|84.01|84.01|83.46|83.78|81.5|81.32|79.54|80.88|82.1|83.56|85.17|83.15|84|85.25||85.595|87.01|86.95|86.74|87.95|84.21|82.71|82.56|81.7|81.91|81.38|83.03|80.57|83.78|86.14|84|82.1765|82.76|83.02|83.99|84.45|85.415|86.34|89.09||91.21|92.92|95|94.445|94.41|94.9864|91.22|91.05|93.1301|93.265|92.12|90.06|91.63|88.3029|91.54|93.04|89.84|89.8132|90.89|95.76|95.86|95.81|97.19|98.19|96.47|93.96|92.84|91.65|91.43|92.395|92.26|95.66|93.42|91.11|92.36
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|45.36|44.6|44.64|44.26|44.3|45.37|45|44.94|45.57|45.64|44.6211|45.72|46.02|45.32|45.57|44.45|44.84|45.85|46.8|45.8|45.22|46.93|46.54|44.13|46.12|46.61||46.85|46.9|47.308|47.35|46.5306|46.64|47.21|47.87|47.46|46.87|46.75|46.64|46.4|45.86|45.47|45.15|46.6|47.46|48.34|48.07|48.49|48.82|50.47|51.03||51.98|52.78|52.225|51.48|52.6281|52.175|51.31|51.23|51.41|50.43|50.775|51.09|50.92|50.66|49.991||50.175|49.76|49.66|48.26|49.1|49.335|49.6748|50.21|50.09|50.33|51.04|51.67|50.6|50.68|50.15|49.26|49.01|49.25|50.225|50.23||53.5|53.76|53.63|52.52|53.39|53.1|53.9|54.07|53.87|53.5007|53.5556|53.13|53.38|53.04|52.14|52.1|51.71|50.58|50.34|48.82|48.84|50.42|50.425|48.71|48.58|47.96|47.33|47.51|47.64|46.69|46.07|46.73|47.02|47.205|46.6|45.75|47.1|46.33|45.7951|45.55|45.15|44.52|45.31|44.45|44.105|43.45|43.05|43.028|43.96|43.43|43.24|43.36|43.42|43.6|44.21|44.325|44.8||46.74|46.95|46.7|47.18|47.4|47.6|47.34|48.38|48.5|48.53|47.26|47.27|47.94|47.82|48.1189|48.84|49.49|49.27|49.16|49.08|48.83|48.06|47.57|47.21|47.74|48.645|48.59|47.96|47.44|47.86|47.27|47.29|48.51|46.75|46.63|48.045|48.06|48.21|48.68|48.43|47.985|46.97|47.68|47.69||48.87|49.25|48.85|48.65|48.42|49.2|48.21|48.25|47.38|47.14|46.52|49.41|50.49|50.44|50.15|51.01|51|51.42|51.09|51.56|51.1|50.61|50.3|50||49.37|49.53|48.26|48.43|49.22|49.42|48.78|49|50.41|50.56|50.2|48.98|48.17|49.22|49.68|49.47|49.97|49.64|49.3313|49.07|48.77|49.368|48.71|48.06|48.335|46.84|45.89|45.82|45.24|46.31|46.9|45.81|46.39|45.64|46.82
01073|16219|/equities/gsi-group|R2000GROWTH|142.1|138.8|141.85|141.19|140.2866|143.25|140.71|139.32|134.42|129.36|124.77|122.615|126.265|129.96|131.87|129.77|131.04|131.52|132.165|129.76|124.22|134.97|134.865|124.27|127.07|130.62||131.728|132.105|134.7614|136.4|135.08|136.47|140.25|142.29|138.94|136.89|133.05|133.73|138.25|135.51|131.4|125.6|128.18|132.47|136.73|137.49|141.35|142.41|145.8201|148.7707||152.905|157.82|160.58|157.19|154.92|159.62|165.44|167.865|170.63|171.87|174.5|173.88|174|174.105|171.495||171.23|166.23|165.6|166.035|165.13|165.69|164.5|163.88|165.55|166.41|168.21|168.69|166.655|161.43|160.33|161.04|161.81|158.99|161.42|159.67||167.44|163.47|166.31|166.45|164.42|165.0623|163.07|163.22|163.04|166|163.18|167.02|178.14|180.92|180.31|175.835|173.64|171.975|171.11|167.97|165.2|164.51|165.95|162.75|162.53|162.09|162.51|160.11|161.39|161.32|157.54|158.36|158.23|157.205|151.85|149.59|148.04|146.56|152|154.1|154.98|158|163.96|166.293|161.9775|157.841|151.61|148.24|149.883|148.77|148.58|149.59|151.42|151.43|150.88|147.8|147.5||152.36|151.43|150.76|150.381|150.34|147.26|145.69|147.59|143.65|145.86|147.58|144.45|139.34|140.33|143.53|145.28|145.39|142.09|138.6|139.5|136.2855|135.51|135.26|136.12|138.47|134.51|135.36|131.42|129.61|134.03|134.05|133.59|133.84|130.97|129.8|131.365|130.16|133|135.74|135.82|136.94|133.4951|137.01|135.63||136.81|134.25|133.46|130.04|130.45|129.56|128.715|127.33|126.57|126.38|125.2101|133.37|133.98|133.72|134.37|133.28|135.31|136.76|136.88|138.365|136.14|135.52|136.68|138.13||135.56|137.63|133.81|135.68|136.71|135.83|135.75|129.35|134.09|132.78|130.22|128.58|127.25|122.17|125.19|126.09|124.51|127.45|128.025|129.17|130.06|135.5|137.91|139.88|136.015|135.03|135.5|135.5|134.3875|133.68|135.01|134.22|132.351|130.77|133.31
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|66.33|64.02|63.72|63.45|63.88|63.4|62.79|64.47|63.12|62|61.59|61|60.265|58.55|59.07|57.54|56.02|54.22|55.17|62.61|62.82|61.445|61.8|60.0705|61.21|62.25||64.85|64.22|63.385|63.94|63.24|62.585|61.92|62.56|59.83|59.5948|59.05|60.55|60.31|60.21|57.6|55.36|56.81|57.92|59.97|59.78|59.275|59.26|59.001|59.31||58.59|64.47|63.55|63.49|64.02|64.5|63.13|63.56|64.4|64.81|66.06|66.51|66.26|65.11|63.41||63.55|62.81|63.17|63.725|64.04|65|65.65|64.74|65.42|65.32|65.59|65.5|67.46|65.23|63.84|63.48|63.26|64.93|65.56|66.13||67.331|68.71|69.52|69.51|63.3|59.69|60.15|61.86|61.01|61.12|61.29|61.58|60.88|60.85|60.73|60.155|59.3226|58.5|57.66|56.33|59.1|59.2|59.94|60|58.7|58.2|58.05|57.2309|57.65|56.85|55.755|55.58|55.24|53.93|54.235|53.36|53.69|52.57|53.24|54.87|56.2|55.9293|57.54|57.8|58.08|58.44|57.7|56.92|58.62|57.82|57.27|57.41|57.73|56.94|57.72|58.29|58.35||57.56|56.62|55.93|56.0901|56.13|55.61|55.21|55.33|53.92|54.85|54.73|52|51.93|51.71|50.39|50.18|51.58|51.975|52.225|51.42|50.55|51.67|51.6|50.05|49.95|50.2246|50.115|49.53|49.03|49.89|49.45|49.41|49.06|47.52|46.501|47.14|47.41|47.56|47.56|47.7374|47.7776|46.66|45.95|45.85||46.92|46.8|47.24|46.78|46.35|46.82|45.6|45.67|45.69|45.54|45.24|46.2035|46.37|47.26|47.55|47.22|47.25|47.17|46.9319|46.72|46.14|46.3|45.6|44.69||44.165|44.25|43.81|43.95|44.5|44.23|43.25|47.96|47.96|47.19|46.14|45.15|43.08|45.4801|45.55|45.27|45.36|44.88|44.66|44.525|44.44|44.26|42.87|42.92|42.62|43.08|43.16|43.8|43.86|44.35|44.87|44.13|44.1|44.2|44.05
01075|16045|/equities/exponent|R2000GROWTH|103.39|101.77|100.45|99.59|99.61|101.07|100.45|98.76|98.2|96.89|95.8|94.29|92.99|93.58|94.13|94.14|94.81|95.39|95.75|95.08|93.46|91.92|89.91|86.17|87.95|87.36||86.86|87.33|87.17|88.19|85|84.68|84.67|85.72|83.48|83.71|83.89|92.18|93.36|93.15|93|88.59|90.56|90.79|89.14|87.39|91.18|92.62|93.53|95.48||100.14|101.97|102.92|101.37|101.06|102.8|106.64|110|116.03|115.08|115.52|115.69|116.58|115.84|113.26||113.92|117.5|115.59|113.47|116.15|117.03|118.22|118.17|119.8|122.06|122.02|122.43|123.39|120.13|116.56|112.36|113.25|115.38|116.74|116.17||121.35|122.97|124.41|123.57|123.67|122.82|123|122.8|123.84|120.02|118.19|118.59|118.45|117.75|114.14|112.93|114.14|113.81|113.41|112.05|111.52|113.71|112.98|112.17|111.26|110.42|110.12|110.15|110.38|111.95|111.47|111.4|112.93|112.83|114.8|112.86|113.29|111.97|112.64|113.15|114.01|114.99|118.66|117.35|115.99|114.03|113.44|112.93|113.64|115.15|113.36|113.57|113.04|113.92|115|114.55|114.1||116.07|117.39|116.34|116.41|115.25|113.19|113.41|114.23|114.64|115.83|113.36|111.59|112.91|112.47|113.3|113.63|114.41|113.51|112.5|112.73|113.39|111.52|108.25|107.75|107.01|97.78|97.78|95.67|94.82|94.8|93.02|92.28|93.03|91.27|88.58|89.72|88.78|89.4|89.32|89.51|89.55|87.52|89.34|89.4||90.26|89.33|87.46|87.8|87.4|88.29|87.67|87.58|87.32|86.25|85.99|89.83|89.12|89.01|88.44|88.65|87.67|88.51|87.95|87.83|87.72|86.81|87.53|90.41||90.54|90.31|90.45|91.02|91.44|91.02|91.39|90.45|92.1|92.15|92.14|90.67|90.52|91.16|92.37|93.94|93.26|93.73|95.07|96.29|95.07|95.74|96.5|97.69|99.24|98.65|97.7|96.62|96.28|98.05|99.5|100.71|100.22|99.96|99.5
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|303.4|71.45|72.01|68.6|289.74|69.27|281.8|289.92|279|273.33|262.305|263.74|64.79|63.32|65.2|61.23|259.38|271.43|69.36|68.47|280.18|68.32|289|283.66|67.77|289.41||296|300.21|301.05|288.22|66.19|276.64|281|280.55|265.165|260.05|254.54|256.33|264.5|260.58|259.01|245.7499|251.4|255.17|258.03|253|62.74|267.47|272.39|284.7||285.58|290.05|294.44|71.12|285.81|293.53|294.89|297.93|294.38|287.52|282.59|282.88|282.49|283.04|286.67||279|281.01|67.56|66.15|283.7|287.48|273.81|266.3579|276.98|279.53|279.22|281.67|276.67|59.57|60.51|253.76|245.78|261.96|260.12|266.56||63.22|63.1|272.32|269.15|267.82|271.99|273.4|273.65|272.58|272|268.42|267.54|268.2|270.76|268.98|268.98|266.74|266.1|257|255.8573|246.5678|251.5|251.15|249.5|249.44|249.77|250.55|247.16|245.66|244.32|235.94|234.005|55.26|57.04|241|234.27|239.92|239.11|252|252.03|252.48|251.3|255.68|256.75|258.29|250.72|249.2|245.42|255|256.81|253.94|257.28|260.77|263.42|263.5|60.4|261.3||261.57|262.45|266.81|264.67|264.857|263.16|263.23|62.43|261.31|60.13|253.8|254.67|258.8|258.39|265.19|267.74|268.98|265.8|270.22|285.46|286.2|287.46|282.15|276.3|291.47|290.53|285.86|65.91|271.66|67.22|70.01|296.13|293.93|287|281.81|69.48|295.53|300.57|296.95|298.21|70.58|297.13|299.85|305||303.38|300.82|301.15|302.73|296.14|296.83|289.8|68.35|282.99|282.32|65.7|284.66|289.74|297.12|294.55|293.47|290.21|297.47|296.36|290.16|292|280.41|283.565|283.01||280.74|288.39|282.82|279.02|279.58|280.24|277.02|270.01|268.71|269.95|61.02|255.3661|257.71|260.03|61.57|262.16|251.83|275.95|269.94|281.13|279|295.62|310.05|315.12|322.81|321.43|315.22|315.6|315|317.39|331.42|334.62|334.44|324.07|330
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|78.06|74.2155|75.67|77.27|75.7|74.96|73.57|72.27|66.77|62.61|57.56|57.1117|61.44|59.52|60.38|53.9|55.95|58.76|62.89|64.415|65.05|62.82|59.36|48.79|51.49|51.25||52.29|57.8101|65.44|69.24|69.47|70.52|72|72.72|67.2155|67|60.91|60.63|65.74|65.59|63.72|55.17|56.74|57.675|58.33|54.2|58.78|60.71|63.88|64.08||65.1142|66.37|74.39|73.55|70|72.76|68.67|72.98|75.3|83.46|90.18|89.13|88.1|90.68|95.53||92.77|91.61|87.25|82.31|79.13|79.08|86.45|85.63|92.35|93.5267|96.15|100.43|98.11|89.68|92.21|93.38|94.36|107.82|110.68|107.88||103.21|105.545|109.25|128.92|127.03|129.1|123.8282|126.16|132.27|130.98|131.54|132.26|125.8|122.47|124.5544|122.53|118.2|125.66|121.16|120.28|117.56|119.56|121.71|121.2074|123.81|124.57|130.54|125.85|123.39|123.53|115.11|113.18|109.0191|111.51|117.12|112.5101|112.636|110.3|119.02|120.66|115.67|115.737|131.47|139.22|136.52|133.84|131.49|126.7742|131|130.11|126.15|123.57|118.245|127.59|128.01|127.5505|127.21||123.02|120.9|120.73|120.2|119.32|116.22|115.22|113.9171|110.37|105.32|100.8|100.28|101.28|99.135|97.78|101.3|104.85|101.38|102.71|102|101.18|101.7|92.1|86.66|87.76|88.21|90.25|89.72|87.1|91|91.33|89.18|85.505|82.49|79.03|82.8|81.85|83.34|87.0775|87.86|88.11|86.01|91.58|89.4||88.59|86.58|89.11|92.77|89.5834|89.18|89.295|88.08|88.94|86.46|85.31|82.1101|80.06|78.57|77.25|76.59|75.63|75.59|73.42|69.4|66.1001|66.7|68.295|67.32||69.3|64.9|65.02|64.25|62.57|61.28|56.24|55.3201|62.05|59.843|58.77|56.19|56.04|52.98|55.76|62.37|60.31|60.01|60.42|65.11|65.78|67.124|67.93|66.52|63.62|60.63|58.74|56.01|56.225|58.27|61.2|61|61.33|59.94|57.61
01078|17254|/equities/staar-surgical|R2000GROWTH|81.38|78.82|72.475|69.56|71.12|73.91|71.895|71.38|63.8|61.12|55.36|56.74|63.95|66.79|67|67.74|73.555|76.33|78.0967|78.2478|79.16|75.2|72|62.09|62.775|65.2113||65.81|68.78|72.13|73.38|71.71|75.07|75.56|77.06|72.78|72.889|71.5|71.19|71.63|70.88|67.01|63.25|64.88|67.02|69.48|67.64|70.17|73.02|71.72|71.96||73.45|75.28|78.48|76.1|75.97|81.49|78.15|82.54|87.97|89.19|91|91.635|90.03|90.28|92.465||94.13|93.3|90.76|87.82|86.7173|87.125|89.01|87.45|88.76|90.39|91.56|95.5237|93.9|86.34|88.05|88.3|89.86|92.55|95.42|96.18||100.06|100.41|103.28|109.71|109.68|111.72|110.48|111.41|112.8232|111.22|110.1|114.095|116.64|109.13|114.955|117.01|117.06|119.02|117.32|118.31|117.43|120.59|121.01|121.23|124.4|121.98|117.18|113.11|114.505|113.68|113.76|111.5|111.38|115.42|119.36|116.85|118.54|113.94|122.0643|126.12|124.72|123.785|131.67|140.285|142.84|136.12|140.01|136.92|141.52|137.53|136.03|138.33|133.9|146.93|155.635|154.1547|156.2||155.0877|153.84|153.595|147.0545|142.01|137.1192|134.87|131.46|132.12|129.95|125.4|135.3563|142.62|140.67|139|134.99|131.58|134.9|142.46|147.51|146.57|134.38|126.62|123.04|127.08|127.22|126.5139|123.48|118.54|124.12|127.33|132.03|129.02|130.67|126.02|127.32|126.51|129.115|134.38|141.53|139.75|130.0836|142.12|141.68||143.66|148.5|151.35|152.28|152.43|152.77|154.88|148.93|145.23|140.94|145.28|147.26|145.57|145.23|145.29|142.02|137.492|139.43|136.6|136.43|135.16|138.66|140.28|137.94||144|133.31|130.09|129.24|127.52|124.23|121.7|109.18|111.21|110.61|107|103.87|107.6|105.5101|110.26|130.47|125.0218|121.17|119.67|135.745|135.63|133.2796|134.57|134.3|132.09|130.47|126.61|117.63|115.7006|114.1|117.16|116.9|114.6301|112.36|112.02
01079|16678|/equities/microstrategy-inc|R2000GROWTH|495.3689|488|460.935|451|447|448.83|430.2944|431.92|425|398.745|363.2001|363.91|390.4868|406.4688|434.2365|393.61|388.43|407.06|426.12|450.9251|449.69|401.57|392.58|336.84|363|368.04||385.22|401.88|416.03|424.495|405|405.5|424.535|422.2|403.475|404|339.74|331.96|336.0358|362.6885|332.9501|307.19|317.59|345.95|355|319.005|365.985|455.5|458.463|466.615||481.8351|487.512|510.72|474.17|448.25|471.21|477.815|507.49|535.02|543|543.325|555.88|551.24|562.6201|598.4||563.01|562|556.78|543|528.81|559.66|548|556.54|565.5601|581.35|587.44|612.0001|621|565.73|616.24|667.06|700|690|671.32|655||681|680.73|688.39|718|716.97|737|748.4132|781.3401|785.8567|807|803.68|835.01|840.28|779.1|790|778.17|741|711.19|691.41|708|709.58|732.46|733|707|729.57|731.57|701.01|738.0786|734|718.54|703.49|701.9401|718.25|690.49|663.68|650|612.8001|582.79|592.26|574.4|565.26|571.58|589.7301|575|598.6661|584.797|576|568.29|612.03|611.48|620.5112|612.92|600.3113|612.03|632.38|630.63|644.78||703.5|695|691.01|687.09|693.97|695.05|691.55|705|691.2201|710.06|683.0101|641.43|652.68|657.48|692.21|726.1|712.4001|740.11|744.9|763|701.3|634|634|606.01|616|606.91|619.81|632.24|623.08|625.64|533.39|535.01|528.27|472.38|492|520.5201|525.13|560.43|574.38|585.21|615.2|594.69|624.16|632.36||634.26|637.12|640|647|566|539.81|561.88|552.01|513.53|577.0001|615.5204|614|608.84|589.89|545.5|504|496.81|456.65|427.93|465.01|474|484.49|479|468.98||467.64|486.92|477.92|458.63|448.51|447.77|457.81|411.95|472|469.03|492|479.89|539.32|527.06|566.5|608.33|587.48|608.9001|598.888|635.01|646.32|637.91|665.5|655|628|569|595|628.5|614|624.51|685|709|731.9|740.79|705.4
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|48.37|44.19|44.45|43.49|46.56|46.53|46.07|48.53|44.81|41.095|38.475|38.08|43.645|47.52|48.61|45.92|46.61|47.21|51.34|52.6|54.73|54.3|51.91|46|49.06|51.24||52.56|54.8|57.11|55.39|54.19|55.77|59.5|61.77|57.72|58.48|56.13|58.36|58.94|56.79|52.55|49.21|51.07|51.49|51.72|48.6294|52.11|53.51|54.83|55.55||56.9376|58.76|62.73|65|62.31|66.6056|69.01|71.18|74.6601|76.41|76.85|75|73.91|75.23|79.02||82.8|83.71|81.57|79.58|73.18|77.5|82.4|81.41|81.19|82.5|82.69|82|83.39|76.17|80.01|86.904|86.86|92.38|92.08|93.37||92.04|95.1|95.3|109.79|111.66|112.11|108.7557|110.575|113.435|116.04|118.575|127.49|132.17|133.36|132.6|127.23|124.67|119.1801|116.75|114.8|113.16|115.29|115.29|116.22|118.76|115.81|113.595|110.06|111.94|110.14|103.24|100.91|96.42|97.75|96.76|94.425|98.56|99.92|102.59|103.29|103.5|103|106.01|111.78|117.42|119.01|115.1482|111.91|113.24|107.93|111.1701|113.54|113.42|116.32|111.01|109.79|112.854||113.82|115.1454|113.32|107|105.57|106.39|107.66|111.24|108.06|101.59|96.5|95.2|95|90.5313|94.42|100.41|101.97|100.97|102.54|109.3|110.33|119.5|117.3345|114.32|116.78|117.68|113.47|111.5|106.69|114|116.5|120.8|116.0064|114.4|108.694|108.75|107.89|111.11|119.4985|123.59|123.46|119.11|123.72|126.4287||130|129.59|130.87|126.1|124.935|118.96|120.62|118.34|112.55|107.64|108.98|106.26|102.08|106.08|111.24|110.535|104.29|104.43|101.56|95.01|95.88|95.67|101.33|103.3||106.15|100.32|100.5|98.875|95|93.63|93.1|88|91.24|88.52|88.5|84.23|90.19|87.01|96.08|112.1391|101.65|108.33|110.7001|120.41|131.7|134.36|133.33|136.27|131.81|132.79|132.37|122.64|121.49|125|133.54|140.24|140.56|131.97|124.79
01081|16420|/equities/j2-global|R2000GROWTH|99.36|95.81|98.33|99.47|100.76|98.76|98.43|98.13|97.41|93.83|91.65|92.04|94.7|95.7|96.01|91.925|94.42|97.405|98.25|97.39|96.79|99.24|97.28|94|99.44|101.16||105.69|106.67|103.72|99.31|100.63|101.67|102.59|101.62|99.84|99.49|98.48|99.98|103.06|102.35|101.19|99.291|101.76|103.25|102.86|101.11|103.24|105.87|106|103.93||106.48|107.28|107.33|107.94|104.68|106.92|107.23|107.91|110.91|109.76|110.485|110.39|109.96|110.97|109.86||107.775|108.02|107.75|106.02|106.28|106.39|106.49|105.5|105.78|106.41|108.43|111.22|110.1901|106.8|106.91|106.76|106.33|111.63|108.52|110.63||113.445|114.08|116.05|120.74|121.16|122.56|125.78|127.3|128|131.64|129.305|131.1|127.74|125.68|125.24|127.515|128.7705|126.87|127.47|127.275|127.02|126.41|125.505|123.4|121.3354|123.22|121.48|122.305|123.12|120.13|112.33||||138.55|133.38|135.24|134.8|135.57|136.6|139.22|139.49|139.76|140.23|138.06|130.98|131.38|129.01|132.04|136.085|132.6806|134.24|132.49|134.19|135.93|132.56|133.105||136.07|137.61|137.17|136.12|138.08|135.41|135.18|134.0487|131.8701|131.16|129.6|127.05|128.77|128.76|130.66|133.9|134.94|134.37|134.64|134.63|134.695|140.8|140.97|140.33|141.37|140.88|143.22|145.07|142.21|143.8|141.85|140.83|141.12|136.61|135.47|138.6208|138|137.78|138.57|141.53|141.71|139.87|140.48|138.33||139.01|137.54|137.2|136.87|137.47|137.5273|138.04|137.18|134.64|131.4|131|132.6|129.86|125.61|127.57|127.72|127.26|127.5|128.47|127.13|127|125.55|125.63|124.08||124.38|125.46|125.55|124.51|127.04|125.1|125.32|121.03|123.8|124.81|123.03|120.53|120.93|121.34|119.71|116.68|115.61|117.105|118.15|120.92|118.5|120.28|121.68|119.81|121.14|119.43|117.9952|117.96|129.3|127.23|126.74|125.78|124.53|121.61|121.36
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|117.09|113.95|115.45|114.08|113.6|114.62|114.3|113.08|111.93|110.47|108.7|105.12|104.55|100.66|103.71|98.9|101.46|106.15|107.88|107.88|106.46|109.18|107.74|101.77|104.26|104.52||106.79|107.44|109.94|110.38|108.66|107.61|111.71|116.655|112.03|111.68|111.76|113.6|113.52|112.46|110.305|108.43|111|111.15|111.7|110.42|112.67|113.53|113.5373|113.65||116.7|117.64|118.1|118.085|116.46|119.34|124.05|126.03|126.735|122.4|123|123.18|123.77|123.31|121.33||119.69|118.73|117.19|114.195|117.21|119.06|120.625|121.73|124.7|126.01|127.13|126.15|125.78|122.4|119.385|118.475|118.17|121.17|121.13|121.09||128.325|126.49|125.03|125.05|123.58|124.4|125.486|125.5|126.66|125.66|125|127.425|127.32|126.2|122.56|121.62|121.46|118.99|116.83|116.97|114.8|116.5|117.42|117.6414|116.69|116.5|117.58|118.05|118.68|117.79|117.02|119.36|120.56|122.1113|117.99|114.34|115.88|114.96|113.13|113.11|115.04|115.335|115.7|115.365|113.82|110.86|110.495|105.54|108.78|109.36|111.235|110.62|111.66|111.575|112.17|111.61|111.03||112.86|112.59|110.87|111.39|112.24|110.07|109.61|108.27|107.72|104.87|102.02|101.65|102.89|104.28|104.42|105.71|106.53|103.94|101.61|102.28|102.52|100.2|99.39|99.64|100.56|99.728|97.68|96.03|96.47|96.93|96.43|95.42|96.96|93.37|92.81|94.96|95.93|96.73|95.65|95.24|95.03|92.45|92.46|91.61||93.99|97.5|96.33|96.62|96.16|97.64|95.91|96.11|94.72|93.81|92.97|97.28|100.01|100.62|100.73|100.235|99.25|99.83|97.5339|97.85|99.3|98.17|99.26|102.9||102.62|103.025|101.41|101.94|101.445|100.91|99.47|97.4|100.99|101|100.87|99.27|99.31|101.59|105.04|103.87|102.12|100.91|102.93|104.35|103.47|102.92|106.96|106.03|105.76|103.995|103.3|104.88|103.85|108.02|108.49|107.12|105.665|103.99|103.56
01083|1096129|/equities/upwork|R2000GROWTH|24.11|22.69|22.7|22.01|22.33|22.02|21.61|21.13|20.18|18.78|17.85|17.87|18.76|19.29|19.02|18.07|19|21.34|22.5|23.5|24.58|23.97|24.04|21.58|23.09|24||24.16|25.0054|25.2|25.55|25.36|23.81|27.94|27.93|27.12|27.02|26.52|26.49|27.38|26.6144|24.5|22.91|23.38|23.28|24.45|23.5204|24.72|25.82|26.095|26.32||27.65|28.36|29.18|29.25|28.241|29.13|28.34|29.33|30.905|33.07|33.88|33.71|33.53|34.42|33.87||33.445|33.29|33.18|32.96|31.3901|31.31|31.74|32.12|32.41|33.41|35.74|36.8|37.14|33.43|34.63|35.2|35.73|36.12|36.6|36.95||37.6|37.91|38.65|40.81|42.03|43.78|44.18|45.61|46|44.61|44.57|45.3|46.5|48.22|49.325|48.2931|47.92|46.9297|46.82|48.11|54.78|57.33|58.4|57.57|56.83|56.41|57.15|55.87|58.33|56.818|56.16|54.66|53.77|51.18|49.93|46.14|45.15|45.1001|45.67|44.26|43.73|45.14|48.26|49.59|50.58|50.2|48.05|46.86|47.76|46.53|45.94|46.15|43.82|45.04|44.64|43.42|44.665||43.7301|44.26|44.6|43.5401|43.39|41.77|41.62|42.51|42.07|41.92|40.1433|39.45|39.88|40.34|41.151|42.41|42.8|42.9|44.42|44.39|44.2201|46.17|51.18|49.5|50.8516|48.51|56.15|54.8|52.18|55.02|54.26|54.42|52.6701|49.27|45.77|47.555|47.2101|49.84|56.6001|55.351|54.03|53.15|54.6501|57.46||57.25|55.735|57.59|57.0663|56.03|55.24|55.68|54.27|48.57|46.31|47.14|47.3609|47.24|47.94|50.05|49.76|48.94|49.28|49.16|46.36|45.38|45.3|47.79|46.81||46.68|44.8208|44.3|42.91|40.64|40.9|40.3699|38.57|39.77|38.9213|37.665|37.0491|37.97|35.25|37.61|40.67|38.09|37.3423|41.02|43.66|45.5301|45.8|47.96|48.48|47.05|45.26|44.93|43.27|43.36|46.19|48.3101|48.9|48.44|48.2|46.58
01084|17239|/equities/sps-commerce|R2000GROWTH|130.095|127.56|126.07|128.65|128.55|131.63|128.77|130.6|126.23|122.35|117.5492|116.86|121.88|124.49|123.13|118.12|122.45|121.08|124.41|126.68|124.165|127.25|125.1275|117.8|121.23|122.25||124.625|126.05|128.09|128.43|125.01|124.515|124.64|125.525|120.035|120.29|118.21|117.595|119.89|121.875|119.2|112.36|113.02|115.94|115.64|112.73|115.98|117.43|113.83|113.09||116.78|118.58|123.32|120.3601|115.72|119.46|123.63|126.65|133.38|136.1|140.56|141.59|141.27|142.83|140.56||143.09|141.05|135.295|130.21|130.81|131.77|136.91|136.4001|138.16|137.23|137.46|143.51|143.855|137.01|135.65|137.065|137.57|140.15|141.76|140.04||140.32|142.61|145.09|148.35|147.15|147.98|145.66|145.14|142.66|139.325|139.42|145.13|146.12|147.52|145.1|142.055|144.84|144.58|142.86|168.88|167.195|165.04|165.195|163.07|161.52|162.35|163.15|161.8649|162.14|160.66|158.685|159.36|156.02|159.2|162.15|158.58|156.5|155.67|159.19|161.17|160.86|159.6214|161.82|163.1997|159.97|156|152.26|146.79|147.76|146.21|142.635|139.44|135.65|137.055|137.105|132.915|132.9||134.55|131.92|134.3|134.66|134.255|131.05|127.71|127.37|126.4538|124.4|120.49|118.0001|118.38|117.25|115.5|112.72|111.6301|109.25|109.99|112.59|112.581|109.055|110.425|109.2|107|104|99.42|98.29|96.39|99.73|98.71|98.81|99.2|96.67|94.84|96.41|95.34|96.98|97.57|98.11|99.02|97.76|100.79|100.585||101.69|98.99|99.79|100.9|100.84|101.5|101.8|101.65|99.68|97.91|98.02|98.2|97.27|97.17|97.455|95.8662|95.03|95.07|94.18|93.75|91.6055|92.14|93.17|93.19||92.72|92.51|94.38|94.59|95.365|94.49|93.8|91.61|93.79|92.95|93.5|91.05|92.14|93.02|95.605|97.33|95.47|97.07|97.59|99.9|100.99|99.56|101.03|101.09|103.77|104|103.42|101.14|101.26|102.27|104.55|102.99|102.16|101.87|100.465
01085|17203|/equities/semtech-corp|R2000GROWTH|71.57|68.84|69.19|69.09|68.42|70.31|70.315|69.02|66.7|63.88|60.54|60.4|62.01|62.08|64.07|61.45|61.81|63.74|66.42|66.35|65.055|68.38|68.91|64.76|66.99|68.39||69.06|70.3|69.9823|69.17|67.98|68.03|71.045|72.42|70.13|69.73|69.09|70.21|71.58|69.39|67.3|64.76|66.755|70.265|70.545|70.115|73.27|74.52|75.53|77.02||78.78|79.79|81.18|80.34|77.94|79.96|82.935|83.11|86.21|88.66|88.37|88.365|88.88|88.28|86.99||85.93|84.42|83.12|81.26|82.03|82.53|84.565|84.06|84.62|86.685|87.36|88.6|86.75|83.22|84.775|87.01|86.55|84.51|86.51|84.58||86.97|88.75|90.56|89.72|89.61|89.32|89.01|88.69|89.441|88.66|85.51|89.45|90.22|90.13|88.85|86.75|87.17|85.27|83.48|82.58|79.97|79.6401|77.9819|77.81|77.03|77.28|76.86|76.018|76.84|75.94|73.89|75.56|76.52|77.4|78.31|76.884|78.01|77.1626|76.91|77.21|75.5101|77.24|77.38|80.9|81.231|78.355|76.14|75.45|76.79|76.22|75.49|75.7|73.88|74.09|74.87|75.47|76.7||77.58|74.5388|69.5983|68.93|69.65|68.32|66.88|66.61|65.08|64.03|62.63|61.88|62.9|61.56|64.93|63.89|63.35|62.87|63.06|62.77|62.645|62.33|62.13|61.37|62.12|60.67|60.89|59.62|57.97|60.51|60.03|60.31|61.37|59.53|58.87|60.91|61.73|64.32|64.47|64.45|63.4|62.31|64.47|65.23||67.58|67.87|68.01|67.27|66.65|65.97|65|63.93|63.54|62.765|63.2|65.29|65.281|66.42|66|65.72|66.12|66.66|65.69|65.68|65.56|63.95|61.75|62.15||62.51|62.7|62.03|61.76|61.91|61.84|60.81|58.85|60.28|60.1|59.91|58.94|58.34|59.17|61.315|63.52|61.76|62.77|63.37|65.87|67.18|69|70.35|71.08|71.03|68.64|67.761|66.935|66.515|67.275|69.45|69.27|68.61|69.001|69.03
01086|940768|/equities/healthequity-inc|R2000GROWTH|65.42|64.19|62.295|59|57.37|58.07|56.915|55.66|55.72|53.74|51.425|51.1|51.84|51.86|51.45|50.59|50.35|50.95|51.01|52.66|52.09|52.53|52.26|51.01|52.25|51.1941||51.39|52.13|56|57.24|56.131|56.91|55.1013|55.55|54.55|54.0195|52.02|51.965|51.84|52.68|50.7|49.69|51.19|50.49|49.71|48.425|48.88|48.75|47.77|48.63||49.12|49.16|49.47|48.98|44.24|45.33|45.21|46.16|45.71|43.98|43.61|43.71|43.64|44.2|44.36||44.023|43.21|39.725|38.53|39.9|39.8205|39.21|40.07|40.2|40.63|41.3|42.77|36.805|53.6|54.24|54.62|54.45|54.46|55.925|56.6||62.12|60.115|59.522|61.2|62.18|65.29|66.331|66.8791|67.38|68.22|67.9275|67.4|68|68.1|68.18|67.5|66.34|66.42|64.75|65.83|65.37|67.076|66.3213|65.15|64.76|64.505|63.59|62.16|63.15|63.26|62.665|64.135|64.35|64.29|63.74|62.79|65.1|65.3|64.2|64.68|65.84|65.69|66.24|64.49|61.85|60.7|60.94|61.18|61.77|60.4|60.66|61.09|62.63|63.04|64.49|62.96|64.415||63.92|64.59|63.84|63.47|63.97|64.16|63.59|64.04|63.8|63.33|62.2|62.22|61.81|60.21|64.92|68.2|68.8|68.95|71.24|72.01|72.82|71.17|71.11|71.86|72.3796|73.84|74.55|73.69|72.92|73.45|73.61|73.91|74.75|73.11|72.39|74.8|75.77|76.5|78.2|78.2|78.52|76.42|79.12|79.08||81.5|80.19|79.03|81.53|81.81|82.8|82.15|82.13|79.88|76.1528|77.12|76.99|75.84|76.7|76.84|77.505|77.85|77.96|74.75|80.59|80.46|81.12|82.91|82.13||81|79.52|78.58|77.9|77.73|77.68|76.84|75.1|74.52|74.0291|73.7347|72.64|71.5|69.685|71.05|72.82|70.83|72.94|72.94|74.84|75.32|76.08|75.63|74.8601|74.01|72.71|71.5|69.4198|68.85|69.88|69.82|69.04|69.63|68.66|69.42
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|200.33|193.86|193.01|192.9|199.88|204.51|203.61|202.045|205.697|204.87|207.16|204.785|204.5|195.15|199.5|198.47|203.495|203.5|207.24|203.925|198.3|204.59|199|194.48|197.945|199.11||202.535|200.57|203.79|207.99|202.44|202.67|202.22|204.36|202.33|202.85|199.86|202.79|204.07|203.765|206.22|200.51|204.45|207.595|210.14|208.53|209.76|215.99|225.2|225.28||223.9|226.78|223.96|220.11|223.77|229.87|234.465|237.96|240.49|239.28|240.92|242.05|243.38|244.63|243.24||242.87|239.9925|239.31|236.01|240.7275|241.58|240.705|236.71|240.205|243.62|245.01|251.32|251.34|241.99|237.82|237.44|236.8|237.545|243.05|240.11||247.67|247.495|247.31|246.13|244.65|244.24|244.74|244.35|242.85|234.26|234.61|236.29|232.8637|234.69|229.77|226.1|222.245|223.76|221.4|219.49|219.8606|225.91|225.33|226.39|227.14|227.61|226.155|223.72|224.53|223|218.785|219.66|224.6|225.905|228.775|215.11|218.05|220.37|219.19|224.33|225.1|224.08|226.09|225.26|227.56|229.13|227.36|227.63|229.06|227.93|229.74|230.76|234.21|233.92|228.96|231.15|236.88||238.2275|236.14|235.59|234.865|236.59|231.7|230.52|230.7075|228.46|227.41|227.02|227.78|230.4|232.42|235.51|235.82|237.03|227.8001|226.01|225.385|225.0801|223.605|224.44|221.65|222.4|222.15|223.9|221.35|220.62|224.2|219.69|218.95|221.25|218.7|213.01|216.19|211.87|208.28|208.795|207.32|213|206.31|231.35|230.16||230.5|228.46|226.01|223.8|221.765|219.54|217.15|217.92|215.2|216.49|216.68|217.82|219.24|221.4|221.39|221.9|221.01|219.54|213.63|207.36|206.18|206.5|208|209.51||210.105|216.31|213.42|212.17|216.35|221.29|218.53|216.1|217.04|205.31|220.59|213.13|214.845|222.67|224.63|220.43|216.74|213.715|213.29|211.479|209.145|204.1401|203.8|223.26|224.56|226.01|227.16|228.845|225.85|223.275|224.5181|217.27|216.15|213.5|213
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|38.96|37.89|37.935|37.11|36.74|36.975|36.87|36.61|35.47|34.71|34.56|34|34.62|34.59|34.53|33.92|34.58|34.9|35.18|35.22|34.56|34.4088|34.9709|32.59|32.81|31.9955||32.61|33|33.82|33.91|33.465|33.93|34.51|34.85|34.05|33.56|33.66|34.15|34.54|34.3|32.59|31.36|31.88|32.14|32.88|33.01|33.06|33.5|33.67|34.07||34.27|35.28|35.43|35.01|34.19|37.28|37.66|38.2|39.95|39.69|40.16|40.15|39.67|39.71|40.0319||39.54|38.57|38.24|37.38|35.46|35.64|34.47|33.8|33.52|33.29|31.8|32.0236|32.12|32.11|31.79|32.3785|32.16|32.52|33.24|33.5||34.36|34.25|35.18|35.415|35.11|36.73|37.895|38|38.57|38.17|37.55|38.53|39.25|39.55|39.16|38.99|38.65|38.08|37.595|37.355|37.34|38.4|38.35|38.2406|38.24|38.08|37.4|36.77|37.69|36.91|36.68|36.48|36.95|37.42|38.51|38.82|39.41|39.61|39.5|39.61|38.47|38.379|39.51|40.27|41.37|41.13|41.15|40.84|41.55|41.09|41.11|41.21|40.63|40.47|41.13|41.72|41.87||42.01|42.01|41.93|41.6|41.75|40.44|40|40.14|40.115|39.75|38.35|37.8|39.45|40.31|40.8|41.17|39.92|40.05|39.84|40.07|39.78|40.05|39.75|39.96|40.4|40.9|41.05|41.2|40.75|41.97|42.42|42|41.6|41.49|39.95|41.31|42.455|44.41|44.61|45.35|44.8|44|44.8931|45.37||45.685|45.13|45.08|45.59|45.17|44.81|43.201|43.08|41.5475|40.6|41.29|42.08|42.37|42.085|42.89|41.26|39.47|39.16|38.95|39.09|39.095|38.65|38.93|41.26||41.34|41.51|41.16|41.64|41.83|41.94|42.02|41.25|42.19|41.46|41.65|41.1|41.7501|41.09|45.92|47.36|46.75|47.46|48.1|49.21|49.91|50.171|49.85|50.19|49.83|49.42|48.76|46.33|46.11|45.8|45.68|45.82|44.87|43.1|42.02
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|53.45|54.605|54.37|53.15|51.85|51.8318|52.655|51.85|52.22|51.225|51.82|53.2881|54.33|52.54|52.47|52.21|52.98|51.38|50.3|49.38|48.31|48.71|47.51|44.46|45.47|42.8||43.07|43.57|43.915|44.22|43.87|43.81|44.6|45.085|44.33|44.01|43.66|44.89|44.62|43.525|42.47|41.77|42.82|43.25|42.75|43.07|44.62|45.631|46.705|46.51||46.64|46.9|46.39|45.99|45.77|46.21|47.44|47.89|48.2|47.62|46.78|46.94|47.29|47.1281|46.6||45.97|45.49|45.02|43.91|44.5|45.09|44.66|44.55|44.81|45.06|45.4|45.42|45.42|43.41|42.56|41.78|41.69|43.575|45.335|45.28||46.48|46.2|46.07|45.32|45.55|44.98|44.97|44.9|44.6|44.55|44.3|43.91|43.95|42.29|41.7|40.97|41.32|42.21|42.12|42.1|41.99|43.19|43.215|43.22|42.75|42.49|42.49|42.1|42.3235|41.48|40.76|41.58|41.5|41.53|41.6|40|40.23|40.09|39.24|39.16|38.47|38.56|38.68|38.18|37.875|37.56|37.0999|36.98|38.16|38.89|38.51|38.6|39.46|39.075|39.08|38.87|39.135||39.89|39.4|38.56|38.41|38.69|38.8|38.63|38.07|38.14|37.24|36.71|37.35|38.5|38.805|38.81|39.09|38.955|37.69|37.44|37.53|37.99|37.63|38.05|38.44|38.8|38.61|37.88|38.47|38.63|39.03|38.74|38.73|39.14|37.97|37.58|38.59|38.47|38.73|38.9|38.62|38.9|37.58|37.25|37.16||38.27|38.35|37.36|37.282|37.52|37.815|37.03|37.105|36.92|37.68|37.26|37.78|39.11|39.37|39.16|39.3|38.96|39.46|39.77|39.91|40.11|40.22|40.72|40.75||40.35|40.58|40.12|40.62|40.85|40.57|39.69|39.91|40.96|41.66|41.56|40.04|40.23|40.06|40.9|39.92|39.44|38.97|39.15|39.66|39.22|39.2|40.22|40.09|40.26|39.35|39.65|39.09|38.94|39.34|39.79|38.9|38.93|38.51|38.3
01091|1027143|/equities/redfin|R2000GROWTH|18.35|17.6188|18.141|18.39|19.44|18.94|18.905|19.94|18.17|17.38|16.23|16.5|18.28|19.33|19.795|17.97|18.4738|19.22|20.2217|20.29|21.2|21.45|20.71|19.63|21.2604|22.06||20.445|28.22|30.14|30.54|29.46|29.41|29.81|29.58|28.11|28.0265|27.37|28.09|29.34|28.85|26.785|25.25|25.61|26.39|26.975|25.33|28.67|30.07|30.66|30.7892||31.31|32.55|34.09|33.05|31.7101|33.04|33.09|34.69|36.05|37.34|38.31|37.6|37.83|38.87|39.2||39|39.4711|38.79|38.55|37.78|38.54|36.9|38.56|38.47|39.725|40.83|40.28|40.92|37.2256|36.79|37.93|37.87|38.75|40.175|40.77||40.11|40.875|41.6|43.9301|42.06|43.8171|44.18|45.82|47.25|46.91|47.32|50.88|49.0001|48.3|47.7574|47.37|50.32|51.45|50.89|50.51|50.86|52.015|50.89|50.26|51.5434|50.52|49.24|48.5|51.37|51.11|49.01|47.53|47.26|48.06|48.64|47.01|47.2|47.18|49.5|49.37|49.94|51.3|52.9|51.01|50.25|50.53|50.1|47.94|49.36|47.23|46.6|46.68|46.7|47.68|48.42|49.01|50.38||50.54|50.33|48.54|47.73|49.05|49.615|49.3|50.44|48.85|47.55|45.35|44.44|45.38|46.77|49.12|53.13|53.72|54.431|54.2|53.18|54.02|58|56.72|55.74|57.7671|58.02|59.05|58.09|56.07|57.6|57.16|58.4|58.1|54.56|51.9|53.91|53.81|54.75|57.55|60.24|59.92|58.3341|60.87|61.33||62.03|62.88|62.16|63.5|61.78|62.561|60.8701|59.14|58.05|56.21|58.43|57.1|56.39|58.33|60.53|59.645|58.51|62.4201|59.85|56.2|56.51|57.63|55.65|57.295||58.42|56.5|54.85|53.47|51.9|51.9|51.11|49.21|51.47|50.16|47.8|47.71|49.5|52.08|54.11|53.7|51.2001|61.3501|64.18|69.23|68.21|68.6935|68.85|69.8|65.57|64|63.88|60.35|61.34|63.35|65.28|66.66|66.06|65.25|65.11
01092|40083|/equities/neogenomics-inc|R2000GROWTH|11|17.01|17.14|16.82|17.16|17.21|16.69|16.21|15.32|15.06|13.9|14|15.885|17.75|18.37|17.445|17.93|19.26|19.705|20.19|20.708|20.62|19.955|17.52|18.36|18.61||19.44|20.2|21.36|21.65|21.5269|22.23|22.47|22.75|21.36|21.3|20.98|20.97|21.85|21.97|21.25|19.7|20.08|21.22|21.19|20.42|21.3186|21.78|22.39|23.34||24.03|24.85|26.11|27.2|26.56|27.835|28.435|29.68|32.32|32.74|33.86|32.63|32.19|32.5|32.97||34.08|34.13|33.26|32.4961|30.6|31.32|30.61|30.77|31|32.03|32.885|33.01|32.88|29.66|30.15|31.86|32.74|33.64|34.92|35.71||36.14|35.71|37.95|39.21|38.02|39.98|40.1|40.585|41.69|42.29|41.94|42.41|40.74|37.77|38.1|45.39|46.01|45.83|45.45|42.4153|44.375|45.11|44.41|44.31|44.1201|44.22|43.8|42.44|43.22|43.34|40.77|40.74|40.7921|41.515|42.93|42.7|43.01|43.18|48.32|48|46.52|45.65|44.75|46.62|49.58|48.01|47.16|46.74|47.5|46.45|47.15|48.55|50.47|51.36|50.76|50.16|51.14||50.42|49.93|48.52|47.5|48.3|47.14|45.81|45.43|44.31|44.03|42.57|41.53|41.85|41.01|41.5|41.96|41.0001|40.495|41.96|45.47|45.27|46.7|46.06|45.89|45.305|45.42|44.76|43.695|42.85|44.59|44.69|44.38|43.6801|42.87|42.34|42.33|41.51|42.55|44.79|44.6601|44.5889|43.37|43.89|43.54||43.79|44.33|44.91|46.25|46.5|46.02|45.27|44.25|43.6125|42.345|42.56|42.49|42.18|43.3|43.13|42.51|42.055|42.03|40.79|40.61|40.35|39.53|39.9|40.24||40.73|39.51|38.97|39.1|38.68|38.35|37.76|36.5|37.15|36.7|36.6207|36.3|37.46|36.0035|37.98|40.915|39.75|41.5|46.19|47.35|48.705|48.73|49.61|50.9305|50.36|49.97|49.95|47.25|46.86|47.16|48.8|49.29|49.04|48.66|46.89
01093|52417|/equities/celsius-holdings|R2000GROWTH|19.11|18.43|18.08|18.12|18.73|19.24|19.25|18.8|16.27|15.27|14.11|13.86|14.97|16.04|16.18|15.34|16.24|17.9|19.04|18.74|20.65|20.88|19.86|17.03|18.44|16.81||17.1|18.44|19.5|19.56|18.44|18.57|18.4|18|16.39|16.26|15.36|15.6|16.39|15.42|14.79|13.15|13.27|13.97|14.4|13.59|14.11|14.39|15|15.61||15.84|16.62|17.19|16.08|15.21|18.06|20.17|20.87|22.27|24.01|24.2|24.09|24.09|23.93|24.2||23.17|22.53|21.96|21.34|20.34|20.82|20.22|20.48|20.54|21.83|22.05|22.39|22.42|19.71|20.59|20.67|20.36|22.39|23.2|22.75||23.03|23.34|23.52|24.04|24.84|25.1|25.04|25.27|27.77|30.71|31.26|33.76|34.61|34.03|34.3|33.18|31.88|32|31.59|31.54|31.83|32.41|31.43|30.57|31|31.13|30.8|29.4|29.03|30.78|31.61|31.48|31|31.21|31.64|30.78|30.15|29.12|29.55|30|29.64|29|30.67|32.17|31.58|29.91|29.83|28.82|30.68|30.48|28.84|29.17|28.75|28.73|28.81|27.76|28.35||27.53|28.22|26.89|25.61|25.29|23.84|24.08|23.53|22.84|22.4|21.78|21.7|22|21.69|23.44|23.37|22.75|25.32|25.52|25.02|24.67|23.91|23.88|22.54|22.08|22.6|22.53|21.7|20.93|21.67|21.19|21.77|21.77|20.41|19.61|20.43|20.52|21.47|23.61|23.39|23.41|22.09|22.51|23.58||23.52|23.84|24.46|24.12|23.75|23.34|23.8|22.74|22.01|21.44|21.34|20.65|20.57|20.83|20.67|20.58|20.25|23.64|23.67|26.17|24.78|23.82|22.02|21.22||21.76|21.16|20.74|20.54|19.44|18.85|17.74|16.63|17.67|17.67|16.69|15.5|15|14.53|15.41|16.2|16.3|17.14|17.36|18.67|18.33|18.49|20.03|20.36|19.48|18.84|18.55|17.84|17.9|18.79|19.12|18.8|18.67|18.45|17.27
01094|21128|/equities/maximus-inc|R2000GROWTH|75.61|74.44|73.81|72.785|72.87|73.54|74.02|73.31|74.32|73.37|72.49|72.04|72.94|73.56|74.56|74.55|76.68|77.71|78.8|77.96|77.385|77.01|76.44|73.26|74.48|75.95||76.18|76.24|75.99|75.76|74.645|74.68|74.61|75.59|74.19|73.84|74.98|74.57|77.09|76.74|76.46|74.89|74.96|74.25|75.12|75.84|76.62|76.81|76.4|76.39||75.84|76.56|76.6|76.92|76.2|77.31|78.01|78.76|80.52|78.82|78.2|79.969|79.26|78.55|77.41||77.77|76.15|75.41|74.38|75.24|75.86|75.11|75.89|76.3101|76.14|77.58|78.57|78.62|78.72|77.45|74.87|74.53|75.19|77.44|77.04||79.97|79.82|81.14|79.03|78.01|82.85|83.295|83.04|84.69|85.145|85.23|84.88|85.5|84.95|84.29|83.88|84.64|84.98|83.68|82.83|82.71|83.2|83.73|83.95|84.28|84.4|84|84.83|86.2|85.72|83.33|83.03|83.14|84.64|84.09|82.49|84.07|84.12|83.1601|83.2|83.26|83.435|83.94|82.895|82.125|81.22|81.074|81.12|82.82|82.88|82.9048|83.47|82.71|82.71|84.22|85.625|86.42||87.47|86.49|86.25|85.78|85.815|84.47|83.39|84.615|85.18|84.665|84.03|82.99|83.46|83.2|81.96|82.04|80.7649|80.31|80.28|81.43|83.91|81.93|85.96|87.04|87.92|88.39|88.56|87.3701|86.96|88.19|86.68|86.87|87.07|85.7|84.65|87.03|87.92|88.47|87.96|88.31|88.42|87.06|86.49|85.27||87.11|88.04|87.21|86.06|85.69|91.83|91.11|91.19|90.93|89.34|88.72|89.65|91.16|92.68|92.81|92.02|90.89|90.74|89.9|89.92|90.58|89.28|90.61|91.22||92.05|91.61|90.87|90.63|90.67|90.21|89.29|88.31|89.5|89.01|88.4|86.9|86.56|88.39|89.91|90.76|91.3|90.69|91.64|92.03|91.34|92.33|91.79|91.71|92.25|91.64|92.2|93.8|93.91|94.43|94.64|94.05|92.79|92.16|92.87
01095|953821|/equities/wingstop-inc|R2000GROWTH|113.15|107.99|107.96|110|111.84|113.7215|111.3739|108.862|114.6828|113.3061|106.7945|111.5864|117.7792|122.1944|126.0878|119.9336|121.7403|127.7012|132.8361|137.6474|138.9082|132.6864|130.7928|129.0248|133.923|137.6909||143.6953|149.8639|144.2798|149.8253|147.9945|145.7869|145.4294|144.5986|142.4096|142.9465|142.2992|144.3764|147.2457|146.8206|144.2508|136.0243|137.9324|138.8695|136.2127|131.7782|132.8409|134.9954|140.0723|140.1641||145.1783|149.6127|155.3031|152.4628|149.7383|158.2015|161.2449|159.2691|160.5975|164.4329|166.7999|162.69|164.6841|166.6647|165.7662||164.4426|159.5927|160.4042|154.8201|151.2648|152.9265|154.5786|155.2742|156.3436|156.5784|161.7327|159.641|157.6315|148.3181|147.5452|152.3372|152.2406|153.6124|157.6508|159.3318||160.4042|159.2594|164.491|165.7275|159.6873|158.5203|159.8922|159.8632|163.1384|162.3848|160.0564|160.1337|159.0903|158.1532|146.3762|139.6038|159.9695|165.1479|161.7568|162.0563|164.2397|165.2541|165.9401|163.8943|161.1868|159.6217|163.1045|163.7373|165.2541|163.3026|157.7474|155.2259|151.487|151.5933|154.5109|154.3564|160.4429|160.9308|157.6025|158.1822|158.0952|159.2063|169.0606|173.9009|176.8379|175.6882|173.3116|172.9251|176.3355|175.5143|171.2054|172.1909|172.3068|174.5289|170.104|168.0076|168.3844||168.7225|168.5776|164.6165|162.5538|163.8436|162.8002|160.5492|161.921|160.3946|160.0951|157.6605|157.5155|160.2207|159.2063|161.9597|162.1288|159.9695|157.8247|162.3558|166.4425|168.2201|167.6528|165.6889|162.9693|162.1529|164.6745|161.0612|147.3071|159.0903|159.7569|160.6071|153.1197|152.7912|149.7093|144.9464|149.0427|146.1347|148.1491|149.2166|149.8736|150.2987|146.8496|147.9897|147.9703||150.5982|149.8832|150.6948|150.8977|150.376|150.1924|150.4726|146.4922|140.0289|139.169|138.8019|140.8017|142.0384|142.8885|144.9319|141.9224|141.1592|141.0626|135.2562|131.5464|132.4448|131.8555|134.0099|134.7442||136.9566|137.459|137.2754|137.2464|133.1984|131.6816|127.5466|126.3003|128.735|127.5563|126.5612|124.7642|126.7158|129.8407|133.4496|140.9951|144.473|147.5742|152.0232|152.9265|150.4919|149.3422|141.7111|140.6278|137.1112|136.1934|136.0968|131.9811|131.5802|129.846|131.8024|131.0923|130.9667|132.0681|130.1068
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|62.16|61.32|59.99|59.87|59.785|60.379|60.46|60.89|60.22|59.58|58.735|59.22|59.875|59.62|60.36|59.93|61.09|60.41|59.76|59.03|57.87|57.43|57.1|55.42|56.71|57.2||57.72|58.14|58|59.53|60.36|60.25|60.975|61.96|61.32|61.11|60.98|62.03|61.72|60|60.53|57.88|58.6|59.18|58.81|59.1|60.96|61.01|62.355|62.35||62.74|64.35|65.5308|64.05|63.38|64.01|66.175|66.04|67.345|66.4|68.88|68.53|68.18|67.56|66.42||66.23|65.51|64.69|64.022|64.051|63.49|63.76|63|63.95|62.89|62.93|63.84|63.7|62.0001|61.705|60.84|60.57|61.06|61.19|60.93||61.98|61.88|61.62|61.48|61.65|59.965|60.92|60.9596|61.62|61.94|61.91|62.07|61.33|61.38|62.4|62.7951|63.01|60.54|62.25|60.3|60.25|60.88|59.77|59.4|58.67|58.93|58.56|58.13|58.12|57.645|56.2216|54.855|53.76|53.94|54.1|51.57|51.69|52.42|52.095|52.72|53.94|53.005|53.83|55.24|56.09|55.95|56.57|56.15|56.45|57.33|57.1|56.72|58.18|57.61|57.85|58.045|57.7||57.72|57.65|56.95|56.73|56.4|56.12|55.37|54.24|54.37|55.06|54.78|54.7|55.135|55.195|55.49|55.16|54.795|54.45|54.5|54.02|54.25|53.87|54.05|53.8838|54.24|54.14|54.29|54.1|54.25|54.36|54.39|52.88|51.05|52.31|51.64|53.31|53|52.66|52.67|52.63|51.71|51.29|51.53|50.66||50.56|50.22|50.43|50.44|50.22|50.71|50.58|50.18|50.38|49.24|49.04|49.43|49.39|49.6|49|48.9|48.37|48.59|48.07|47.27|46.95|46.63|46.46|45.87||45.96|45.47|45.23|45|44.49|44.28|44.17|43.39|43.72|43.36|43.13|42.52|42.17|41.1|45.72|44.88|44.81|43.6|44.77|44.62|44.61|44.62|44.2|44.06|44.4|44.58|44.22|43.75|43.3|42.41|42.69|42.33|42.09|41.55|41.04
01097|1052916|/equities/national-vision|R2000GROWTH|44.52|43.09|42.615|42.695|42.4|42.78|42.61|42.59|42.2|41.99|40.01|40.39|40.53|38.225|38.96|37.67|37.81|37.51|37.96|36.22|35.37|36|36.62|34.7|35.58|36.37||36.835|36.51|37.05|38.58|37.64|37.94|38.38|39.331|38.35|38.6|38.03|38.72|39.575|39.81|38.64|37.7|38.175|38.25|38.71|37.05|37.0484|37.93|36.92|37.96||38.79|40.64|41.15|41.56|41.61|42.89|45.64|46.29|47.55|48.36|47.04|47.62|47.59|47.665|47.515||45.95|46.26|45.4567|44.89|45.55|46.18|46.85|47.1|47.59|46.965|46.655|47.87|47.17|47.1|46.97|46.58|46.84|46.37|46.69|46.53||48.7|49.165|48.115|47.9281|47.73|47.72|48.01|49.275|50.01|52.85|53.845|63.1715|64.02|63.5316|64.03|61.95|61.7|61.6|59.224|59.39|59.45|60.21|60.48|60.345|59.1|59.1|60.41|61.7|60.26|58.99|55.26|55.37|55.5|57.15|57.3625|55.75|55.66|54.38|55.28|56.55|57.89|58.31|60.04|59.3965|59.255|58.08|57.09|57.105|58.2|58.69|57.48|57.16|57.5|58.59|59|58.13|57.88||58.85|58.61|58.62|58.88|57.52|55.26|56.88|54.35|54.94|55.33|54.6|53.93|54.49|54.01|52.46|53.69|51.81|53.985|53.55|53.55|53.75|53.51|53.21|53.23|53.03|53.16|53.16|52.3|51.28|52.2|51.91|50.97|49.56|49.295|47.54|49.38|49.81|50.14|50.18|50.05|49.955|48.4|50|49.18||50.62|51.1|51|51.025|50.22|50.56|50.43|49.19|48.04|47.42|46.925|46.66|47.27|47.31|48.25|48.15|47.87|48.22|47|46.71|47.87|48.3|49.13|49.2||49.535|49.1|49.15|48.42|47.57|48.18|47.27|47.75|49.83|48.42|47.77|46.16|46.805|49.56|50.98|50|49.89|50.45|50.4|50.4|50.14|50.74|50.3|50.7|50.41|48.4|48.53|46.9|46.88|46.84|46.965|46.41|46.86|47.01|47.06
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|92.08|89.33|88.58|89.18|90.1|90.8497|90.79|96.67|95.63|96.82|95.66|95.52|95.25|95.47|95.73|92.51|97.3|98.36|100.64|100.72|98.62|101.04|101.2208|95.9764|100.83|104.24||107.9|110.77|110.5|110.98|108.19|107.75|109.98|109.6|103.99|103.99|102.3|101.7575|103.35|104.24|103.46|99.66|101.36|100.88|99.71|97.1201|101.39|103.8|104.23|106.68||113.37|115.57|117.79|114|110.81|109.69|105.49|104.75|106.41|103.49|103.09|103.08|104.57|104.87|103.53||101.71|100.34|100.48|96.65|99.68|101.08|100.295|98.75|98.92|98.89|100.95|103.69|107.52|104.8|104.54|105.82|105.68|108.07|111.91|111.62||114.86|114.88|115.21|115.28|116.18|115.16|114.4|115.685|117.65|117.08|115.46|116.32|116.26|115.5|117.51|117.3606|115.37|113.05|107.91|99.78|99.79|103.15|103.06|102.26|102.11|103.43|103.46|101.18|100.8301|99.43|97.9332|97.54|98.01|99.07|98.755|96.26|94.99|93.79|92.505|91.63|91.5|92.03|95.18|93.24|91.58|90.19|90.34|88.71|90.55|90.26|88.95|88.5|88.7919|88.73|89.62|88.2|88.78||90.15|89.965|88.5|89.4616|90.019|89.11|89.09|89.95|89.36|88.99|85.84|86.46|87.72|87.68|88.28|88.1|87.84|88.03|87.74|86.07|86.45|85.04|83.18|83.18|89.29|87.71|86.62|84.99|84.42|85.73|84.585|83.365|82.11|80.28|79.14|80|79.5|79.92|82.2|81.15|79.69|80.24|81.91|81.28||81.5125|81.42|80.97|80.94|80.2005|79.83|78.28|77.62|76.98|76.27|76.01|77.32|78.94|78.805|78.34|78.51|76.9|75.785|75.46|75.04|74.57|73.74|73.86|74.66||73.73|73.75|72.53|72.875|73.92|73.85|73.285|71.04|72.46|73.72|72.68|70.395|66.07|65.03|66.79|66.3176|65.7|65.46|65.6|65.71|65.94|68.25|68.33|68.14|68.51|67.96|67.52|66.92|66.86|67.14|66.59|65.03|65.25|65.17|65.56
01099|15534|/equities/balchem-corp|R2000GROWTH|138.3|135.94|136.36|135.77|136.23|139|139.21|136.55|135.55|133.93|133.04|132.773|133.16|133.2175|131.74|129.48|133.49|136.11|137.55|136.465|134.11|137.53|139.01|135.49|137.4|137.5||133.79|138.425|138.2|137.96|136.18|135.68|137.31|138.95|138.36|136.43|138.28|139.03|142.62|143.73|143.64|140.8|142.44|143.22|144.61|146.36|147.11|147.93|149.67|148.7||154.1|156.82|156.16|154.73|156.095|158.83|161.71|163.58|166.9|166.0701|167.63|168.56|167.72|166|161.36||163.71|163.27|163.86|161.65|163.94|166.47|165.08|165.19|164.28|164.66|164.68|163.64|163.47|158|157.39|156.92|157.23|157.48|161.78|163.32||168.95|171.28|167.61|166.76|167.16|165.65|164|163.44|163.54|161.62|162.06|163.57|161.36|158.07|156.39|154.51|151.66|151.62|151.2599|152.36|151.33|153.96|154.255|154.76|153.15|153.15|152.02|151.21|150.94|150|148.81|151.94|152.65|152|151.51|147.21|148.885|148.71|145.19|144.81|145.49|147|144.31|143.94|140.49|139.43|138.06|135.63|136.93|137.29|137.13|137.285|137|138.73|138.6|137.81|137.93||140.46|140.25|138.45|138.66|138|133.02|133.68|131.99|133.12|133.9119|130.415|129.7|130|129.57|129.41|128.52|128.68|129.87|130.6|130.82|132.895|130.37|130.34|131.26|132.32|133.34|132.28|130.85|131.27|130.6365|129.42|129.56|130|128.9|128.34|129.74|128.74|129.36|129.76|129.48|130.33|129.59|130.64|129||131.08|130.94|130.37|130.36|130.9|130.91|130.43|129.89|130.71|130.14|129.54|130.34|132.36|131.57|130.81|130.07|132.33|132.16|130.89|131.05|131.71|130.17|130.7|130.0223||129.99|130|128.01|127.96|128.44|128.29|128.49|130.9|130.05|130.775|132.02|128.69|128.12|128.09|129.44|131.015|126.95|130.275|130|126.42|123.58|122.83|123.685|122.57|123.69|119.59|119.71|120.87|120.4|121.4|122.305|121.11|121.3308|119.37|120.9
01100|15371|/equities/alkermes-plc|R2000GROWTH|27.46|27.25|26.15|25.78|25.8|25.37|25.68|25.68|24.985|24.46|23.05|23|24.09|24.44|24.15|23.405|22.9|22.96|23.33|23.58|23.79|23.95|24.2|23.47|24.06|24.36||25|24.68|23.68|22.8|22.93|23.135|23.16|23.145|22.72|23.41|23.685|23.8|24.455|24.7527|24.78|24.31|24.45|24.77|24.36|23.64|23.52|24.26|24.88|24.8||24.26|23.755|24.14|23.32|23.41|23.9|23.3|22.93|23.015|22.94|23.19|23.28|23.29|23.47|23.52||23.66|23.26|23.18|22.77|21.84|21.99|22.16|21.86|21.81|21.8|22.33|22.1207|22.3|21.9|21.79|21.342|21.24|21.77|22.31|22.2||22.59|22.42|22.52|22.98|22.75|23.1|22.84|23.105|23.94|24.51|24.54|24.5|28.91|30.1|30.33|29.455|29.44|29.77|28.7|27.72|28.33|31.25|30.86|30.455|30.43|30.82|30.32|29.83|31.65|31.62|31.09|31.21|31.19|31.4394|31.73|30.63|30.44|30.38|30.15|30.76|30.87|31.77|31.98|31.8|30.935|30.04|29.61|29.46|29.32|29.62|30.51|30.57|30.57|30.205|29.89|29.44|29.26||29.695|29.78|30.955|30.83|30.96|30.37|30.45|30.17|29.68|29.96|29.6|29.34|29.0262|27.78|27.92|28.45|28.28|28.33|28.28|28.2783|27.7|27.4891|27.6796|26.83|26.11|25.36|25.33|24.14|23.65|24.265|24.08|23.75|23.81|23.27|23.16|23.51|23.11|23.87|24.42|24.7319|25.3|25.01|25.44|25.16||24.7|24.48|24.13|24.27|24.15|23.84|24.06|24.09|24.18|24.55|24.36|24.55|24.52|24.47|24.43|24.9601|24.63|24.4|23.17|23.12|23.02|23.06|23.11|22.595||22.59|22.26|21.74|21.515|22.13|21.85|21.6|21.5001|21.76|21.96|21.93|22.11|22.26|21.17|21.64|21.94|21.5221|21.98|21.98|21.995|21.61|21.56|21.56|22.32|21.465|20.76|20.27|19.94|19.92|19.755|19.57|19.32|18.85|18.46|18.43
01101|1054949|/equities/evoqua-water|R2000GROWTH|45.74|44.8846|45.42|44.41|44.505|44.6|44.12|44.7625|44.51|43.52|41.73|41.14|42.01|41.345|42.83|41.74|41.28|42|43.152|42.335|41.53|42|42.01|39.5781|40.28|40.38||42.74|43.2|43.33|43.66|43.11|43.11|43.33|43.68|42.27|41.46|40.91|40.825|41.03|40.33|38.73|36.7|36.97|37.46|37.63|37.56|38.52|37.9892|37.21|37.35||37.97|40.51|41.4|40.17|40.3|42.33|44.32|45.48|46.13|45.49|46.2003|46.42|46.56|46.52|45.86||45.6|44.83|43.2|42.36|43.18|44.29|44.53|44.67|45.55|45.89|46.47|47.06|46.61|45.3|44.33|43.965|43.69|44.77|45.68|45.02||46.12|45.94|47.02|48.095|47.701|46.34|42.07|42.65|44.46|44.67|44.39|43.78|43.03|42.792|42.1|40.98|42.21|42.07|40.65|40.19|40.01|41.07|40.96|40.85|39.43|38.98|38.5|38.541|39.16|38.155|37.12|37.19|37.22|37.47|38.06|36.88|37.55|37.03|37.3|37.56|37.79|37.71|39.4|39.41|39.2|38.6808|37.9|36.8|37.03|37.11|37.08|37.42|37.51|37.88|37.67|37.37|37.77||38.531|38.66|38.61|38.77|39.31|38.08|37.835|38.53|38.34|38.245|38.02|37|37.39|37.225|37.67|37.5701|37.591|37.39|36.57|35.723|36.09|35.53|33.75|32.8|32.97|32.815|33.03|32.19|32.27|32.915|32.21|32.27|32.31|31.135|30.21|31.15|30.78|31.31|31.86|32.08|32.21|31.4409|32.63|32.65||33.41|33.57|33.1|33.13|33.075|33.35|32.91|32.67|32.1075|31.6988|31.64|31.9|32.35|32.53|31.81|31.785|32.41|32.8|32.13|31.9501|31.77|31.01|31.18|31.14||30.9|30.85|30.08|30.0602|29.56|29.25|28.47|27.75|28.5|28.45|28.67|28.05|27.885|28.62|29.07|28.37|27.75|27.05|28.18|28.48|28.41|28.61|28.82|28.42|28.43|28.1692|28.17|27.97|28|28.23|28.63|27.93|27.89|27.33|27.44
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|55.87|56.6|55.86|56.62|55.36|55.09|53.1|52.2|49.54|48.45|47.75|47.26|52.06|53.07|53.7|53.29|54|54.05|55.08|54.71|55.465|52.3142|49.51|43.16|44.87|44.48||45.03|47.115|48.84|49.72|48.92|48.74|50.52|50.76|50.02|50.02|50.43|48.51|49.69|50.39|48.1|44.35|44.59|45.66|45.8|45.41|47.28|49.4|48.91|47.21||48.05|50.26|51.44|50.86|47.96|49.135|47.555|47.25|50.11|53.27|54.89|55.5|54.85|55.05|55.09||55.27|54.57|52.96|52.34|50.575|50.51|47.11|46.31|47.52|47.16|47.38|48.25|48.46|44.6|45.05|45.93|46.2|48.89|50.46|49.36||49.85|49.595|52.955|53.8|52.76|52.75|53.8|53.155|53.83|54.22|53.634|55.199|55.57|53.89|54.06|52.515|52.0001|52.46|52.92|52.07|51.94|51.36|51.75|51.67|51.08|51.06|50.83|50.71|50.61|50.88|48.87|47.83|47.35|48.27|47.93|46.45|46.13|44.645|45.99|45.55|45.39|45.87|47.115|46.79|45.39|44.51|44.925|43.92|46.37|46.8701|46.442|46.55|46.45|46.0401|45.98|46.03|45.78||45.7001|44.93|44.34|44.08|44.74|43.805|43.395|43.29|42.09|40.62|40.0545|40.17|40.37|40.75|41.25|41.95|41.38|41.45|41.53|42.9|42.37|43.375|44.675|44.18|42.0817|42.56|43.48|43.4|43.55|45.12|44.01|43.29|41.535|40.07|38.77|39.37|39.23|39.72|40.68|41.02|41.29|40.57|41.8|40.65||40.16|40.45|41.05|41.28|42.67|42.71|43.01|43.91|43.01|42.73|42.985|42.14|42.015|42.86|42.82|42.33|42.26|42.04|42.6305|41.44|40.72|39.78|40.66|40.59||41.71|41.13|40.62|40.23|41|40.87|39.94|38.43|39.395|38.45|38.96|38.06|37.79|35.93|36.77|37.07|35.525|36.19|36.27|37.23|37.475|38.16|39.48|41.155|41.92|40.03|39.94|38.8|38.94|40.2467|40.42|40.2|39.24|38.57|37.5
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|104.78|101.875|101.97|101.14|104.225|103.83|104.31|104.94|101.63|99.78|96.61|91.96|92.86|90|100.85|100.1|100.51|103.58|106.15|105|104.05|104.98|103|98.9|100.625|101.05||102.18|93.29|96.14|100.5|99.35|100.26|102.03|103.07|100.245|98|102.705|102.08|100.68|98.51|98.3|97.39|95.841|95.23|95.7131|91.63|92.89|96.19|99.6|106.72||105.0501|105.2401|106.58|103.1|102.02|116.57|116.05|118.2441|116.34|118.03|121.48|120.44|120.48|120.4|122.85||118.37|119.14|115.08|114.32|111.08|113.47|109.115|107.012|108.38|109.0989|110.35|110.78|111.28|108.79|108.03|110.7501|111.39|113.73|114.64|111.892||111.46|115.37|120.04|114.7|111.995|110.81|110.01|106.94|108.53|105.03|103.48|101.76|98.645|94.165|109.89|102.52|101.22|98.78|98.33|96.5301|95.94|95.2901|95.8|95.41|94.5|93.7101|95.56|94.08|93.34|101.35|115.46|119.7893|119.12|119.12|118.21|115.37|116.54|114.2101|112.51|112.78|111.84|110.5|113.73|114.12|114.1|112.21|109.89|108.34|110.06|110.61|111.235|111.7241|112.71|112.09|113.37|111.61|112.7701||114.77|112.97|112.19|111.33|109.34|108.11|107.63|106.43|106.79|108.55|105.34|104.41|106.88|106.08|105.33|104.62|104.79|104.61|103.41|101.6|104.43|101.72|100.74|100.18|100.25|99.83|98.62|96.87|97.78|96.95|97.21|96.83|97.94|95.4826|92.41|95.6|95.08|96.25|97.415|96.63|96.925|94.7982|95.58|94.28||96.28|96.6|93.98|94.2637|93.03|92.15|92.41|94.465|94.2071|93.72|93.4|94.131|95.0419|94.2|95.1|94.5018|94.07|94.36|93.85|93.89|92.18|90.9|90.65|88.81||88.35|88.31|88.37|88.2|89.26|89.07|87.775|87.24|88.67|88.56|87.96|86.955|89.93|90.815|90.5301|87.75|83.25|79.95|80.43|79.3|79.01|79.38|78.66|78.84|79.69|78.31|76.85|74.66|73.95|75.44|76.72|75.64|75.2|74.11|75.16
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|115.98|112.76|113.79|114.98|113.56|113.8|112.5671|111.14|111.595|111.37|106.91|105.34|107.19|105.34|108.11|106.33|106.41|108.84|110.86|107.91|106.565|109.06|104.39|98.565|103.35|128.24||130.78|131.835|132.58|132.995|130.07|130.11|131.6|137.45|134.37|129.73|128.24|131.29|132.94|133.04|131.09|128.37|130.415|131.785|135.11|134.92|137.19|138.57|143.72|146.24||147.47|150.27|150.39|144.845|144.5|149.97|154.57|158.15|156.4|153.66|150.87|153.25|151.85|152.39|150.5||152.26|150.75|148.08|144.48|150.485|151.07|153.5|155.09|157.5|157.83|157.75|161.03|161.39|159.18|156.04|157.46|154.19|155.97|162.855|161||169.27|169.79|171.66|168.84|166.46|165.23|165.68|164.6|164.71|166.37|168.65|167.405|166.15|163.2|158.54|147.3|151.48|147.27|145.92|134.62|146.45|148.615|149.29|149.61|148.24|146.91|147.08|148.21|149.47|146.53|145.72|145.35|146.15|144.125|144.37|142.19|145.64|144.45|141.05|140.19|151.19|151.34|150.77|152.13|157.22|155.35|150.6607|147.55|144.435|143.24|144.56|145.36|145.84|150.105|148.16|147.31|147.315||147.31|148.16|144.05|144.46|142.8701|139.33|138.38|137.14|139.685|138.1|135.355|134.549|136.83|138.17|140.26|140.39|142.69|144.665|144.25|143.99|147.1|143.58|143.76|142.49|144.15|143.44|137.31|131.965|133.22|135.92|135.27|135.09|136.71|130.85|128.62|134.275|132.5|132.76|133.38|133.6|134.56|129.2|132.08|133.61||139.54|141.63|137.91|139.52|139.405|139.39|135.68|136.01|135.67|134.84|132.39|132.67|136.67|137.83|138.545|139.28|139.49|143.23|143.54|144.61|143.53|142.03|144.37|144.38||142.2845|141.12|130|123.12|133|132.69|132.22|132.36|135.78|138.26|138.1|132.91|131.92|136.23|140.43|141.61|139.76|139.75|139.7|142.45|142.8|143.65|142.5|132.94|138.24|137.59|136.22|133.92|130.79|132.32|134.19|133.74|133.84|132.96|134.4136
01105|29662|/equities/matador-resources-co|R2000GROWTH|52.51|54.3|54.5025|54.22|54.055|52.38|53.6|51.68|51.5|48.72|48|48.45|52.95|52.5|49.59|50.31|52.57|51.7801|49.53|50.55|49.57|45.87|44.34|43.38|43.07|42.34||42.69|43.13|43.56|42.11|43.02|42.95|42.28|41.99|41.38|43.75|45.33|44.53|43.985|43.88|43.64|43.34|43.231|44.01|40.71|37.5|39.95|42.71|42.68|43.7809||42.75|42.68|42.36|39.23|39.1|41.23|41.32|40.77|39.58|37.01|36.525|36.87|37.56|38.28|36.3515||37.01|35.86|35.08|33.49|35.01|36.15|34.91|36.31|37.08|37.91|40.28|40.59|39.14|36.49|35.99|33.82|35.305|37.8132|39.5|37.37||43.12|42.47|40.815|40.01|40.64|41.16|43.94|42.8576|43.25|43.34|42.79|44.09|44.37|42.27|41.47|41.825|43.01|42.545|40.51|41.74|43.47|44.335|44.4901|42.57|43.16|41.75|42.1|42.28|41.6|40.795|40.77|41.5511|42.48|41.04|38.575|37.9|39.62|39.61|38.16|37.06|36.22|35.36|34.52|33.4|32.26|30.82|29.05|28.81|30.43|30.07|29.71|28.7|29.14|28.61|27.6|27.97|27.76||27.82|28.75|27.89|27.91|28.345|27.53|26.73|27.2434|26.92|26.74|24.76|24.77|26.13|26.3|26.367|27.475|27.95|27.67|28.35|28|29.11|28.41|27.85|28.81|29.31|29.7901|30.86|30.6|30|31.15|30.06|30.64|30.21|28.51|28.28|31.4203|32.06|33.37|34.88|34.44|34.1|32.01|33|33.72||35.53|36.39|35.75|35.06|34.11|36.1|35.9|34.96|33.28|32.06|31.15|31.14|32.74|33.23|33.05|33.23|32.27|33.15|31.67|32.35|32.51|31.93|31.9|31.4||29.93|30.26|28.5|28.61|28.35|28.84|27.85|27.86|29.29|29.22|28.7|27.11|28.03|26.5|28.01|27.08|27.2|27.53|25.66|26.01|26.22|26.1|24.91|24.27|23.73|23.35|22.39|21.8|22.15|23.63|23.9|24.19|23.48|22.66|22.9
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|114.23|110.95|110.93|112.455|113.17|116.26|117.96|117.86|117.83|115.49|115.39|114.65|115.25|114.81|116.77|113.34|114.36|116.07|117.72|118.21|115.72|117.15|115.45|109.905|112.76|114.455||115.9|116.64|116.665|116.985|116.27|114|115.76|120.76|116.92|107.81|107.17|109.81|111.2301|110.36|110.08|107.27|109.255|111.47|113.235|111.441|113.65|118.18|122.95|125.08||128.275|130.48|129.73|128.115|129.01|130.75|132.9801|134.17|134.04|132.812|137.75|137.54|136.985|136.58|134.02||133.08|132.8|131.43|130.37|130.47|130.42|126.25|127.215|128|127.67|128.63|127.915|127.4|124.121|121|116.1358|116.07|115.26|117.36|115.38||118.74|119.61|118.75|118.68|118.5|118.05|117.02|117.685|119.24|119.56|119.86|121.97|119.93|116.75|115|111.34|109.86|105.39|105.36|105.81|104.95|105.04|113.92|114.7|114.27|114.02|114.065|114.56|115.55|113.73|111.2|111.925|112.86|112.76|109.9701|107.65|108.98|108.29|106.6|106.87|109.51|109.94|109|108.14|106.64|105.41|104.455|104.4|105.72|105.64|106.94|107.065|108.81|108.08|108.39|108.88|110.25||112.33|113.12|111.92|112.42|114.43|111.48|110.82|113.24|112.66|112.205|109.98|109.44|110.23|109.72|111.01|111.89|112.83|112.07|109.2714|110.67|111.07|111.44|111.34|110.05|110.56|111.32|111.11|108.27|108.23|110.92|110.16|109.49|111.3|108.22|107.12|109.82|107.76|109.6|109.89|109.43|109.6|108.14|109.33|109.1||109.99|110.265|108.18|108.66|108.29|109.86|109.43|109.97|109.18|108.55|106.82|106.21|109.61|109.89|109.27|108.86|108.74|110.6|109.96|109.95|109.25|109|109.59|112.2||110.99|113.21|112.2|111.6|111.95|111.33|110.36|109.42|111.08|112.1552|111.72|108.8|108.165|112.77|116.41|116.69|115.4|114.15|114.94|113.41|110.74|111.23|110.87|109.12|107.15|105.8|105.03|104.85|104.04|106.4204|106.73|106.39|106.9|105.83|105.58
01107|961632|/equities/mimecast-ltd|R2000GROWTH|79.44|79.4|79.3875|79.27|79.3|79.265|79.15|78.82|79.26|79.26|79.21|79.175|79.31|79.4|79.37|79.25|79.33|79.515|79.54|79.56|79.4902|79.435|79.4|79.13|79.29|79.22||79.09|79.47|79.5|79.46|79.36|79.43|79.53|79.61|79.42|79.48|79.36|79.31|79.605|79.39|79.37|79.04|79.02|79.1|79.17|79.12|79.115|79.355|79.67|79.75||80.2|80.04|78.88|78.95|78.92|78.99|78.89|79.15|79.18|79.13|79.3|79.36|79.37|79.2|79.02||78.925|79|78.8604|78.71|78.66|78.91|79.18|79.02|79.05|79.11|79.05|79.13|79.2|71.001|72.19|75.68|75.53|79.63|79.66|77.0004||77.41|76.08|78.135|83.01|83.27|83.2|82.43|81.08|80.0202|78.18|76.57|78.52|78.3|77.86|77.56|75.65|74.12|74.4|74.72|71.36|68.85|70.155|69.3901|67.76|68.04|67.575|66.78|65.75|65.1401|64.61|63.75|61.83|61.88|62.74|63.89|62.86|63.29|62.59|63.6|63.47|63.54|63.79|64.89|65.77|66.21|65.75|66.1201|64.77|67.13|68.65|67.52|67.1186|67.88|67.62|67.46|67.95|68.86||69.46|69.31|69.45|67.79|67.63|68.29|67.13|64.65|60.44|59.03|57.71|57.27|57.945|58.5|57.99|58.42|58.42|57.95|57.9107|58.092|58.42|57.11|57.5|56.3|55.1|55.38|55.83|55.42|54.51|54.37|55.93|56.1|55.12|53.92|53.09|53.52|53.39|54.94|55.01|55.7|55.19|53.8|54.245|53.76||52.37|52.84|52.69|53.42|53.66|53.43|53.33|53.525|53.005|52.64|52.97|52.35|51.58|51.3|50.62|51.12|51.01|51.22|51.18|49.8601|48.89|49.02|48.95|48.83||49.7332|48.98|47.58|47.4|47.96|47.9|47.39|45.66|46.1|45.6|47.25|45.58|45.7|42.59|42.02|42.7|41.45|41.69|40.965|41.98|43.33|43.815|44.74|44.77|44.41|42.6|41.725|40.34|40.86|40.98|41.43|41.23|40.87|40.96|40.51
01108|1096126|/equities/livent-corp|R2000GROWTH|24.69|24.47|25.005|24.56|24.64|24.245|23.82|24|22.94|22.24|20.41|20.82|22.85|22.26|21.725|19.8|19.76|19.55|20.91|21.8|21.98|22.4234|21.61|19.84|20.96|21.1295||22.21|21.96|23.93|23.26|22.6326|22.84|23.82|23.94|22.82|22.24|21.765|21.98|22.68|22.78|21.1|20.16|20.94|21.36|21.32|20.05|21.37|22.65|23.05|23.65||23.63|24.449|24.67|23.63|22.45|23.19|23.27|24.12|25.63|24.85|24.36|24.51|23.91|24.73|24.92||23.95|23.5|22.85|21.71|23.01|24.03|23.09|25.12|26.6|26.28|26.72|27.09|27.04|26.19|26.51|27.7213|28.49|29.42|29.6|28.38||29.22|29.48|30.5|29.3801|28.9624|29.24|28.71|28.96|30.34|29.5|30.06|30.55|31.94|29.54|30.2|29.03|28.88|27.11|26.22|25.11|24.46|25.18|25.221|25|25.54|25.13|25.5|26.08|26.48|26.1|25.54|24.7384|23.28|23.03|23.3|22.47|22.77|22.79|22.24|22.81|22.62|22.65|23.31|23.69|24.21|23.8|23.06|22.51|24.73|24.9|24.21|24.07|23.88|25.18|24.85|24.365|25.25||24.57|25.36|24.44|24.37|24.98|23.89|23.64|24.19|24.14|24.46|22.57|22.42|22.82|21.96|23.67|25.67|24.1656|23.76|22.63|21.37|20.82|19.16|19.17|18.905|19.6|19.08|19.3|18.49|18.01|18.61|18.32|19.1|19.0938|17.325|16.75|17.82|19.26|19.52|19.41|19.76|18.86|18.02|18.63|18.88||19.2701|19.27|18.45|18.44|17.89|18|18.25|18.4|17.55|17.33|17.17|17.15|17.41|17.36|18.1812|17.99|18.75|20.445|20.56|20.49|19.93|19.79|19.86|19.14||19.45|18.63|17.72|17.92|17.76|17.64|16.93|16.96|17.0173|16.76|16.87|16.3229|16.33|16.67|17.65|17.2506|16.755|17.951|16.8|17.44|17.79|17.75|18.2621|18.6|18.34|17.81|17.07|16.06|15.98|16.89|16.26|15.87|16.67|16.23|16.61
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|59.25|55.5001|56.77|58.15|57.87|57.59|55.28|55.54|50.82|48.85|44.35|43.63|47.96|49.65|50.8|46.69|47.84|50.07|58.65|58.5|57.8|56.24|54.01|42.6|46.6|50.57||51.75|55.39|59.8726|59.61|57.89|57.64|60.57|60.1|57.11|57.38|53.1201|53.18|56.0021|56.34|54.4|49.2583|50.4|50.4|50.91|48.52|51.5|55.39|56.26|57.17||58.41|65.3|69.81|69.4612|65.26|69.02|67|67.5|69.6|74.48|80.16|81|78.08|79.6|82.61||77.78|78.71|73.36|70.6|68.66|71.01|73.06|71.69|78.1581|82.765|86.81|90|90.51|78.66|79.58|82.67|86.5|96.6|100.75|98||94.1|94.74|101.57|127.7328|126|126.4|119.5|118.88|118.53|110|105.42|111.03|106|101.3255|91.51|91.51|89.5633|94.5|94.73|94.5517|94.8416|93.04|94.39|93.01|89.5|88.62|90.71|88.89|87.4|89.62|87.02|84.16|82.11|83|82.53|76.63|78.63|75.31|74.6491|76.16|75.48|77.03|79.6277|79.09|84.0255|80.2309|78.99|77.78|81.5|80.97|75.1|73.66|71.43|69.391|66.76|65.18|69.62||64.15|63.46|61.62|61.16|59.57|56.63|56|53.13|54.02|53.1|51.25|50.55|50.52|48.8|51.2|52.53|54.27|55.7422|52.64|51.58|53.7|52.73|58|56.05|51.68|50.75|51.59|52.28|50.6|53.86|53.14|52.07|51.09|49.4|47.09|47.82|45.8|50.35|54.1|54.88|55.12|51.88|53.95|53.5||54.11|53.34|52.7|53.68|51.75|49.76|49.38|51.5201|46.2|45.72|46.02|45.57|43.99|42.99|41.755|40.49|40.01|40.19|39.25|38.65|39.95|39.95|40.66|40.26||41.63|42.38|41.4|41.24|41.18|42.09|39.05|36.01|36.23|35.62|35.7|35.35|36.73|37.71|38.25|42.19|41.1638|43.98|42.975|43|42.73|40.65|42.16|42.8|41.515|40.11|41.8|40.48|41.27|42.5|44.19|43.75|42.45|41.1|38.8
01110|21037|/equities/insperity-inc|R2000GROWTH|97.15|96.05|96.1|95.56|95.35|96|97.055|96.19|96.59|94.76|91.975|88.12|86.3|85.59|86.81|84.26|85.14|88.665|90.05|87.44|86.52|88.5201|87.06|84.2|83.94|88.525||88.92|90.105|92.235|93.65|92.205|90.62|107.02|109.83|107.14|106.38|104.27|104.74|104.86|105.47|102.84|98.42|99.53|100.27|100.92|101.98|104.61|104.25|105|103.59||106.05|107.92|108.89|107.24|108.4536|110.45|112.69|112.695|117.33|115.77|116.66|117.32|116.68|116.1|114.86||113.79|110.84|110.49|105.35|108.06|107.87|108.9|108.25|109.44|110.81|111.94|113.355|114.32|114.59|112.54|113.21|112.61|115.61|117.4|115.04||123.42|120.42|118.34|117.12|116.96|118.36|118.56|118.49|119.78|119.8024|119.3403|120.2911|120.79|120.99|120.95|120.08|122.7|125.22|123.27|123.05|122.2|123.01|122.675|120.97|117.9863|116.85|116.155|115.55|117.86|116.35|115.74|117.4|117.4|118.53|118.34|114.73|114.15|113.78|110.55|110.69|109.27|109.33|110.5|107.9452|107.26|105.9|104.9|103.91|104.79|105.17|104.86|104.85|105.015|104.84|107.38|111.07|111.25||112.61|110.79|110.07|109.73|110.62|108.78|107.54|107.79|106.32|105.85|104.89|102.69|103.35|103.38|103.75|104.02|103.9|102.67|101.26|100.02|101.15|100.09|99.3|98.07|98.63|97.51|97|94.79|93.76|93|93.62|92.41|93.41|91.58|90.14|92.74|93.27|94.2|92.98|92.54|91.65|90.38|91.4|90.1||91.45|91.08|89.01|89.76|90.12|93.43|94.04|93.41|92.57|92.17|91.58|92.47|92.0682|92.55|92|90.25|89.16|90.71|90.32|89.76|88.84|87.28|87.48|91.43||91.71|92.8|90.89|90.69|88.06|88.46|87.28|85.9|87.99|87.75|87.04|83.35|82.82|84.85|87.32|87|86.03|85.17|85.3|88.37|87.51|87.97|87.34|87.58|88.17|86.3|86.04|84.87|85.7|85.95|86.61|85.59|85.03|84.9|86.07
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|167.6439|162.695|166.27|162.03|162.99|160.03|157.08|158.53|156.27|150.73|145.45|144.625|146.79|144.54|148.17|139.61|137.13|146.19|150.53|153.2701|149.84|155.04|153.67|135.72|140.66|148.795||149.2|152.48|153.53|142.82|143.64|148.03|161|166.51|162.3|158.52|157.59|160.17|160.16|158.615|152.73|145.57|151.59|151.35|155.94|149.186|151.58|154.585|155.26|156.68||158.91|164.36|159.66|152.6|149.21|156.99|156.7|156.75|155.3|153.6|152.12|153.46|153.56|153.86|155.43||156.45|152.77|148.69|151.18|156.2|159.64|158.76|163.2|173.02|174.04|178.56|176.58|176.03|160.6701|158.5|162.66|162.43|168.05|180.2|178.33||187.74|186.4|188.1501|183.08|183.3|183.52|187.1601|190.79|193.32|191.095|187.84|192.4758|193.2|192.37|189.8801|187.28|182.05|181.5|177.875|172.71|170.47|172.61|179.29|185.2625|171.65|180|180.5391|178.5|178.34|177.905|173.44|172.2101|167.02|166.95|168|159.22|167.28|168.58|163.73|160.9|163.04|161.2643|160.48|154.345|144.87|136.4715|127.97|122|126.3|127.86|122.22|122.74|126.09|127.19|126.93|125.71|129.1||129.1401|128.26|128.1244|130.44|129.2453|126.31|124.77|124.47|124.63|121.67|114.715|117.04|121.94|123.1054|127.2701|130.525|131.58|126.04|122.835|121.65|121.7|120.2|118.7|118.35|120.54|122.625|120.78|118.135|119.457|118.04|116.29|115.77|114.01|106.49|103.3|107.92|109.59|112.33|113.1901|113.1101|112.2306|107.385|109.04|108.02||111.43|112.2|107.76|108.99|108.7|113.27|112.84|108.84|105.925|103.26|102.1|102.48|108.7|107.675|105.45|104.0085|102.74|108.53|111.11|111.79|110.135|106.945|110.51|113.24||110.49|108.73|104.46|104.71|103.49|103.935|100.16|99.35|104.73|103.17|103.14|100.4|101.06|103.54|110.61|109.25|106.39|104.74|101.62|104.41|105.4|107.6|107.4|104.51|100.48|98.36|95.32|91.76|90.86|95.4061|97.23|95.21|96.27|95.34|97.36
01112|21036|/equities/maxlinear-inc|R2000GROWTH|61.79|60.33|60.82|60.35|59.48|59.91|58.6|58.03|55.805|54.87|51|50.34|54.29|54.49|55.89|51.12|51.45|55.31|58.03|59.37|57.69|60.07|60.75|54.89|57.97|58.92||60.48|61.43|61.89|60.42|57.79|57.31|61.67|61.46|60|60.2|59.44|58.28|58.905|58.53|55.19|50.83|52.32|57.55|55.1|53.74|57.88|59.98|60.46|62.23||63.1101|64.43|65.01|63.44|61.18|65.02|67.96|69.3|71.93|75.45|74.83|74.59|74.92|73.5501|74.45||73.42|70.73|70.15|67.53|66.76|67.665|70.14|70.66|70.89|71.49|70.98|71.98|68|63.81|66.18|66.67|68.45|65.59|67.18|65.19||65.85|66.71|68.87|70.4|70.64|69.91|68|68.28|68.39|66.25|64.93|67.08|67.69|67|67.2|65.32|65.5401|63.63|60.11|56.5|51.51|52.4|52.92|52.24|51.94|50.73|49.53|47.6069|48.06|47.21|46.48|45.69|47.25|47.76|49.05|47.67|47.92|47.57|48.62|49.155|49|49.95|51.72|52.034|51.14|49.05|48.905|48.52|49.56|51.17|51.2|52.01|51.82|52.19|52.85|52.52|53.39||53.75|52.85|51.54|51.25|52.02|51.03|51.1901|51.33|50.46|49.81|48.48|48.15|48.72|47.91|49.615|49.7|49.78|49.15|49.25|49.1|50.51|50.46|49.2988|47.1|48.35|46.65|44.5|41.69|40.34|42.45|41.87|40.55|41.63|39.37|38.28|39.81|40.4|41.82|41.67|41.75|40.57|39.54|41.15|41.92||41.1|41.05|41.95|41.52|41.26|41.12|40.55|39.34|38.08|37.8|38.34|39.09|39.66|40.76|39.59|38.36|37.61|37.63|37.54|37.27|37.07|36.73|38.06|37.86||37.69|36.77|36.3|36.14|35.55|35.26|34.59|32.6|33.62|32.56|32.57|32.05|31.76|32.4|33.15|34.99|33.7|34.92|34.82|35.62|35.82|36.56|37.87|38.94|38.12|36.75|36.51|34.99|34.33|35.67|37.36|36.72|35.8|34.82|34.39
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|81.3|79.65|79.5|79.86|83.5033|85.45|87.01|86.895|86.89|84.82|83.41|82.33|83.83|82.79|83.02|81.99|82.02|83.75|85.1813|83.62|82.69|83.63|82.33|77.9635|81.255|82.345||82.735|84.07|77.87|76.69|75.63|74.87|76.39|78.93|76.3|76.67|76.13|79.05|79.68|78.27|77.67|76.51|77.61|78.53|78.77|77.66|80.1|81.67|83.48|84.83||87.295|90.18|89.46|87.09|85.89|87.98|90.67|90.98|91.5|89.9501|90.58|90.85|91.12|89.7|87.72||87.445|82.4011|83.17|79.16|81.22|86.64|85.49|85.6259|86.56|89.67|90.02|90.28|91.05|89.32|86.79|84.4|83.7|82.88|86.24|85.839||90.46|89.51|89.43|88.96|89.17|88.9|85.45|84.71|83.08|82.13|86.94|87.7301|86.86|86.04|84.725|82.82|81.56|81.4|81.3|81.25|80.6615|82.653|81.4|80.99|74.1306|74.01|74.11|74.67|75.05|74.31|72.31|72.215|71.935|72.04|71.241|68.93|68.32|67.795|67.59|67.61|69.4|69.11|68.53|67.88|68.66|67.76|67.495|67.68|69.36|69.72|69.01|68.97|70.605|70.23|71.55|70.83|72.47||73.18|73.97|73.885|74.87|77.57|75.67|75.565|74.815|73.8|73.12|72.801|71.72|73.21|72.5|74.1511|75.24|75.06|73.57|72.48|72.54|73.14|72.98|73.39|73|73.02|73.72|73.42|72.36|72.84|72.65|72.58|70.41|71.46|69.1|67.82|69.45|70.79|71.64|72.74|73.21|72.57|70.75|72|71||73.6|74.34|72.97|72.745|72.23|72.47|71.76|71.645|70.675|71.3|70.23|70.07|72.81|72.45|72.45|73.3875|73.26|74.34|75.3943|75.09|75.07|75.48|77.53|79.65||78.91|79.92|78.41|77.79|78.53|78.81|78.42|77.08|79.43|81|81.56|79.87|79.1|82.87|87.92|86.73|86.5|86.345|85.25|84.47|83.53|83.75|83.04|84.43|82.95|78.7108|78.24|77.17|76.25|78.73|80.2|78.49|78.31|76.86|79.82
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|60.11|56.77|56.58|53.88|56.65|59.25|58.06|61.24|57.8|55.76|52.78|53.17|60.51|61.53|64|59.5801|61.56|63.85|66.775|69.04|70.4059|72.8897|68.11|60.75|63.25|64.31||66.4301|68.21|71|69.41|61.78|62.04|63.11|64.33|60.21|60.82|57.32|60.1|61.91|65.51|63.26|57.2|59.27|64.11|62.5|56.58|62|62.42|61.3|62.07||63.64|65|69.18|66.5|64.76|67.465|69.0279|70.74|74.29|76.5|79.2|78.4247|77.52|78.03|80.06||83.51|83.55|82.5|79.26|71.695|73.69|72.52|71.9747|73.3529|72.6|73.1346|74.09|71.6556|65.02|66.1|69.29|72.63|75.34|76.02|77.86||79.54|78.77|81.4|88.96|87.78|86.92|85.5|85.4|90|91.925|88.4204|95.06|90.03|86.75|93.13|91.645|92.55|88.19|88.18|90.32|91.62|93.61|92.3|91.4555|94.2|93.39|91.02|90.2974|92.26|90.64|86.85|87.28|81.5|83.01|84.4901|82.3|83.17|80.79|84.13|86.94|86.65|89.71|91.03|92.83|94.59|94.08|94.39|92.445|96.165|100.12|99.13|98.1|100.02|106.06|105.25|104.55|112.38||110.5353|110.67|109.1|106.06|103.75|101|99.93|102|103.15|103.99|96.68|95.81|99.01|97.01|94.28|100.21|103.0501|101.4|99.39|102.34|102.1001|96.5|91.024|87.63|89.62|89.3285|88.11|84.48|82.37|88.55|90.25|94.2|93.5|89.99|84.6801|85.01|82.6151|85.48|90.32|95.97|93.19|92.64|97.57|112.7||128.675|123.436|108.66|106.0337|103.72|92.18|86.42|85.68|83.52|82.5544|82.62|82.25|79.51|86.67|88.6137|86.788|84.0801|84.6081|80.72|82.33|80.5|75.88|74.8|74.29||77.93|75.5|73.51|73.0648|72.25|71.89|71.23|68|68.15|66.83|66.01|64|64.0048|56.34|63.7|70.1|66.21|71.43|70.3|74.46|79.44|76.38|79|80.43|76.8|74.5|72.05|67.4|67.2401|69.79|70.78|72.78|72.48|69.1914|66.27
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|49.68|49.34|47.75|47.47|47.94|46.84|45.86|44.3|43.16|42.45|40.42|40.12|43.61|44.47|44.41|43.49|44.66|44.83|45.9472|44.45|43.76|40.885|38.82|36.64|37.13|37.86||38.03|39.67|40.42|39.69|38.88|39.01|38.44|39.01|37.74|37.93|37.12|36.91|38.3675|38.53|36.56|34.98|35.06|36.33|36.45|37.51|39.4|40.009|39.89|40.58||41.18|42.85|44.34|43.3|41.84|44.48|44.4311|44.59|44.66|46.21|48.08|48.38|47.27|48.03|47.89||47.35|47.51|46.42|45.2|44.49|45.58|46.16|44.7|45.39|46.38|47.09|47.88|48.22|45.8272|46.74|48.52|48.73|51.6|51.375|51||51.5|51.63|53.69|56.61|56.87|57.25|58.08|58.15|59.34|57.921|57.07|47.64|48.14|46.78|47.785|47.7|47.84|47.91|47.37|46.67|46.56|47.869|46.95|46.54|46.36|46.66|45.97|45.55|46.01|45.63|45|43.9|43.53|43.99|44.02|43.5|42.83|41.51|42.63|42.85|42.89|43.745|44.17|45.36|45.64|45|45.27|44.44|46.77|46.33|46.365|46.83|45.56|45.26|46.25|46.18|47.04||47.52|47.91|46.59|46.37|46.68|46.58|46.21|45.5|44.67|42.9|42.425|42.3|43.35|42.4|43.14|44.14|44.78|44.3|45.05|49.25|48.93|50.32|49.9|49.83|49.74|49.79|49.78|49|47.91|49.55|49.49|49.74|48.47|47.01|46.09|47.1|46.13|47.64|49.93|50.1|49.545|48.9|50.69|50.4||50.17|50.86|50.87|52.57|52.37|52.12|52.61|51.5|49.73|48.31|49.3|46.86|46.65|46.15|46.94|46.06|45.28|45.28|44.89|42.24|42.6|42.89|43.64|44.2||46.47|45.73|46.3|45.34|44.72|44.8|44.22|43.03|44.5|43.88|43.96|43.24|42.96|39.17|44.04|46.21|45.13|47.32|46.283|48.9|48.45|49|50.34|51.22|50.37|48.24|48.46|46.51|46.88|47.5|49.61|49.1006|49.68|49.13|47.39
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|33.39|32.165|32.9|32.86|32.74|33.26|33.09|32.28|30.51|29.64|28.9|28.76|30.38|30.605|31.03|29.2|30.52|30.315|30.34|31.57|31.61|31.83|31.73|30.25|31.2|31.79||32.42|33.28|34.35|35.38|34.22|34.34|35.56|36.405|34.63|33.93|33.1|33.062|33.6704|33.81|32.39|30.51|31.2|33.03|33.03|31.11|32.24|32.67|31.7|31.35||31.86|30.25|38.51|39.74|39.31|40.87|43.265|44.44|45.055|44.15|44.47|43.99|43.18|44.12|44.52||46.4|45.56|44.05|43.92|44.3|44.38|42.53|44.62|42.84|43.02|44.39|43.96|43.13|41.1|41.71|43.09|43.8|43.98|43.64|44.12||45.36|43.81|45.17|46.48|46.94|48.78|49.11|49.65|49.6|50.89|52.02|52.59|53.51|51.5|51.4759|50.79|49.15|48.2|48.23|46.58|46.78|46.94|46.81|45.51|44.69|43.87|44.04|44.13|44.6|44.97|44.23|44.87|47.09|50.69|50.16|49.6|50.26|49.57|48.68|49.68|49.2|50.32|49.62|50.695|51.84|51.5|50.62|49.0204|50.76|51.365|51.54|51.21|51.6|50.825|52.84|52.95|53.94||54.15|54.47|53.57|52.11|52.69|50.1|49.62|51.55|51.06|48.91|48.18|48.31|50.78|50.43|50.62|52.52|51.44|52.05|51.61|52.11|51.68|50.24|50.77|49.63|50.4|50.75|50.44|49.04|48.13|47.02|62.27|63.34|63.23|63.43|62.91|62.21|62.285|63.54|66.94|69.36|71.89|73.43|75.72|75.68||76.465|75.53|76.08|74.635|74.13|73.06|71.68|69.39|67.69|72.05|72.11|72.87|71.64|71.4603|74.27|73.35|71.535|71.4301|69.46|64.02|63.59|62.28|61.1|60.47||63.54|63.97|64.525|60.5|59.22|58.49|55.175|54.4|53.89|52.24|51.03|50.23|50.99|49.2|51.47|53.485|51.41|52.98|54.52|57.74|59.72|60.2901|59.63|59.38|57.12|55.13|53.265|51.71|50.695|52.19|53.08|55.51|54.34|50.495|50.02
01117|41304|/equities/fate-therap|R2000GROWTH|39.1|36.58|37.18|35.89|36.17|37.23|35.54|35.6|32.91|31.21|29.535|29.4|33.43|33.79|33.435|30.73|31.4|31.92|32.43|33.75|33.91|33.67|32.85|30.14|31.75|32.2||32.9|33.19|35.06|36.76|36|37.49|37.66|40.13|38.34|38.76|37|37.64|38.5|38.41|36.87|33.5|35.58|38.42|36.63|33.69|37.06|37.97|38.9|40.46||40.33|41.88|44.75|47|45.56|48.06|48.69|51.75|54.9001|57.15|58.37|58.52|58.0448|57.36|57.084||62.87|61.6|60.7988|55.37|50.09|51.03|49.6|43.6|45.04|48.88|52.68|52|49.58|44.99|47.01|50.73|52.085|51.18|51.56|51.44||51.13|48.3104|52.43|54.29|53.085|52.58|52.615|53.415|54.5|55.9388|56.0932|60.82|60.5718|57.63|57.95|57.21|56.06|52.42|53.75|54.235|54.83|57.5|57.17|58.1|59.01|59.41|60.12|59.79|60.97|60.79|58.69|56.835|54.49|54.5714|56.18|54.88|55.06|55.19|57.221|58.915|58.92|59.92|62.35|64.41|67.28|67.67|67.025|66.9|65.6|64.67|64.11|64.09|65.2|67.73|68.62|69.39|72.63||72.11|74.6|73.46|71.07|71.62|71|70.1|70.53|69.7|67.555|66.76|85.0518|83.21|81.98|81.64|86.46|88|88.58|89.74|93.0871|92.09|85.29|81.52|80.25|82.81|82.34|84.28|80.16|77.09|81.4|83.25|84.76|81.36|80.0308|76.04|76.04|73.84|76.82|81.21|85.35|85.1909|82.28|83|86.96||90.79|84.27|85.8|87.29|87.23|82.665|84|81.62|79.72|78.4755|79.21|81.73|79.01|85.26|88.07|86.4652|80|79.89|76.49|73.16|68.05|65.13|66.76|71.85||76.11|74.5|73.05|74|73.1|73.75|75.64|73.8|76.05|73.615|71.4|68.27|71.6328|70.16|73.2|75.92|70.25|76.5871|77.79|84.75|86|84.71|88.2|88.81|86.62|83.14|82.34|75.72|75.51|77.5|79.76|83.18|79.305|73.92|72.5833
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|24.075|23.38|23.78|23.52|23.5|22.961|22.5814|23.35|22.2|20.94|19.62|20.29|22.74|22.64|23.01|21.12|21.215|20.89|21.45|21.72|21.6002|21.18|19.2623|16.32|17.21|17.39||18.035|18.62|18.89|17.98|16.95|16.3775|15.07|15.2|14.06|13.95|13.94|14.05|14.57|14.73|13.75|12.55|13.115|14.4417|14.38|13.895|15.53|16.62|16.7|17.03||17.66|18.295|19.1001|19.05|18.48|19|19|20.02|20.97|21.97|21.92|21.11|20.47|20.91|21.52||21.11|21.4|20.74|19.84|20.66|21.04|20.51|21.25|22.43|23.21|23.8482|24.93|25.15|23.45|23.7203|25.16|25.21|25.75|26.63|26.62||27.79|27.95|28.23|29.15|29.08|30.78|29.67|30.07|33.79|33.09|32.8201|33.51|32.37|27.84|29.7|30.37|31.2301|31.34|29.1|27.85|27.33|26.71|24.84|19.9083|20.62|20.76|21.19|20.783|21.06|21.02|21.24|19.93|19.26|19.065|18.8062|18|17.4|16.82|18.24|18.4|18.37|18.55|18.9|18.85|19.4|18.64|18.405|18.38|18.97|18.6189|18.97|19.405|19.2|19.563|20.23|20.4|21.5||21.71|21.91|21.41|21.26|20.96|20.88|20.95|20.82|20.58|20.0801|19.45|19.362|19.91|19.75|20.225|21.09|21.41|21.48|22.89|21.55|21.52|19.57|20.43|20.82|21.31|21.28|21.5105|20.68|20.01|20.86|20.9001|21.68|21.44|19.75|19.47|20.03|20.11|20.95|21.96|22.42|22.82|22.31|23.51|25.64||25.8357|26|26.61|27.03|27.35|27.24|27.27|26.13|25.28|24.115|24.22|24|23.52|24.17|25.02|25.2|24.77|25.31|25.58|23.85|24.46|24.3|23.81|23.61||23.93|22.62|21.57|21.42|21.63|21.57|21.33|19.39|19.34|19.3325|19.5|18.4|19.1|18.5|19.99|22.38|19.88|21.58|22.51|24.63|25.5|25.67|26.8912|27.02|25.78|23.95|23.75|21.07|21.985|22.115|23.1|21.95|23.86|23.44|23.34
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|102.294|98|102.725|103.4493|103.93|106.3|106.51|105.3|104.5|102.26|99.65|99.2|99.17|97.37|97.14|93.11|92.78|100.03|103.59|102.04|98.61|100.25|102.01|93.51|100.39|101.65||103.4657|103.74|106|104.02|102.77|108.89|114.51|110.03|104.3|101.31|99.7|102|104.77|105.45|101.9|91.9611|93.14|95.22|94.57|92.94|96.65|97.64|99.251|99.57||101.3446|104.27|106|101.98|100.55|105.18|107.2101|108.32|110.55|109.24|109|109.42|112.02|109.985|106.7||105.29|103.67|101|97.61|103.6|107.45|105.14|105.94|109.35|108.26|109.2|110.5029|110.41|107.74|107.08|107.15|107.84|106.2|107.75|104.6||109.1899|109.1|113|110.93|101.5313|101.81|104|103.625|103.57|101.2|100.59|102.27|103.29|101.83|99.015|96.68|97.945|95.39|92.705|90.735|90.27|91.8324|90.4|89.87|89.32|89.65|90.15|87.0001|87.77|86.66|84.8583|87.034|88.36|87.41|88.6|83.52|88|87.1629|84.63|86.68|91.18|93.62|97.21|93.571|90.855|87.25|83.5|82.13|86.25|89.1944|86.55|86.745|87.14|87.38|86.6|85.4001|90.09||90.18|90.7073|89.87|91.21|90.2466|87.81|87.39|88.37|86.67|84.67|83.47|84.71|88.95|88.56|91.52|94.12|92.44|90.33|86.52|84.61|84.64|83.82|82.7039|76.55|74.14|73.52|73.19|70.34|70.04|71.23|70.58|70.12|70.8|66.92|65.802|67.71|67.94|67.825|67.3|68.53|68.84|67.285|67.32|66.68||69.9|70.965|70.05|70.58|70.29|71.95|71.195|70.5646|68.75|67.87|67.25|69.32|71.945|72.47|72.13|73.62|74.41|77.38|76.7906|77.39|75.56|75.72|77.085|78.5635||76.32|77.281|75.12|74.871|76.3|75.54|73.15|75.08|79.0135|79.19|80.61|80|79.58|83.17|87.07|86.11|84.27|83.04|81.7137|79.62|76.345|74.65|76.85|76.5|76.41|74.2|72.13|68.65|69.33|70.86|71.86|71.57|72.44|70.13|70.65
01120|101888|/equities/q2-holdings|R2000GROWTH|63.1|60.705|61.32|61.25|61.49|63.16|61.13|60.42|57.88|54.94|51.66|51.45|55.88|57.165|59.005|56.86|58.73|57.78|61|61.38|63|62.71|62.745|56.09|58.875|60.96||61.81|62.81|62.46|64.173|62.695|62.545|64.995|64.57|63.51|63.31|61.2|61.32|62.86|63.14|59.63|55.775|57|58.86|60.131|60.88|61.19|63.46|62.32|62.38||64.54|68.4|72.52|72.07|70.5|74.98|73.38|74.13|77.75|78|79.39|78.85|77.82|78.63|80.54||80.55|80.2|79.23|77.565|76.6|77.955|75.42|76.03|78.63|78.3|79.87|77.73|77.6|69.91|71.29|75.46|75.82|78.23|79.26|80.2||77.61|80.2|83.04|87.97|84.72|86.89|85.67|84.34|85.02|84.81|83.94|85.94|85.41|84.806|78.1301|74.53|75.2|77.94|77.93|78.29|77.85|79.715|79.39|78.77|79.77|81.16|81.39|80.82|81.08|77.82|75.34|73.51|73.78|76.21|79.47|75.33|75.69|75.53|79.81|79.66|81.36|83.37|85.35|85.95|84.74|83.55|85.04|83.75|85.18|83.5|82.72|83.39|84.11|86.14|87.36|88.09|89.51||89.26|89.95|88.57|86.9531|86.88|83.71|83.085|83.64|82.59|80.93|80.43|79.915|78.76|76.9|78.1|79.78|81.2|82.04|83.678|87.01|89.75|92.31|97.35|97.21|100.49|103.3|104.42|104.21|101.86|103.51|104.5|103.95|103.21|99.26|96.38|98.02|96.8|99.57|101.42|101.75|101.29|100.52|102.96|102.92||103.28|102.57|102.58|105.24|105.51|105.45|107.44|106.38|105.34|101.77|102.82|100.26|99.7|100.91|100.07|97.62|94.7|94.43|94.57|94.75|94.85|93.67|94.6|93.27||94.9|94.95|94.77|94.97|95.07|94.08|93.8|92.7|92.86|90.99|91.86|89.86|89.85|88.61|92.22|95.38|92.82|95.49|97.45|102.58|103.55|104.76|105.17|105.54|103.81|103.33|101.98|99.56|99.49|101.45|104.46|104.27|102.39|100.96|100.93
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|53.25|51.67|52.65|51.15|50.81|51.93|51.41|51.36|50.9|50.6|49.09|47.78|49.02|45.96|46.98|43.22|43.94|47.26|49.82|50.24|48.5|49.7744|49.24|47.63|49.98|50.18||51.32|51.91|53.26|50.86|49.8|49.659|50.03|50.445|48.88|47.165|45.9|46.329|47.16|48.22|46.7|45.08|45.64|46.53|45.64|44.59|46.05|47.13|47.68|49.34||50.92|52.38|51.66|51.19|52|53.13|51.75|52.31|52.96|52.24|50.92|51.56|52.07|51.64|50.2||49.68|48.16|46.3|44.425|45.3|45.49|45.81|47.03|47.44|49.945|50.62|50.58|50.3|49.16|47.94|46.545|45.16|47.19|48.71|46.92||51.41|52.28|52.52|52.3|53.38|51.47|51.41|50.76|50.98|51.735|51.33|51.04|53.88|53.81|52.33|50.93|50.98|50.54|49.207|49.02|49.04|49.5|49.33|48.59|47.52|46.33|46.37|48.08|48.71|47.95|47.54|47.52|47.09|47.47|47.54|46.73|47.57|47.57|47.75|47.57|48.86|48.935|49.71|48.24|46.82|45.13|44.75|44.39|45.53|46.095|45.66|45.2|43.59|44.12|43.35|43.19|43.21||43.59|43.71|43.42|42.62|42.511|40.68|40.7|40.66|39.64|38.61|36.95|37.08|38.315|39.05|39.1|39.16|40.1|41.34|41|40.81|40.99|40.055|39.235|39.195|39.99|40.34|37.51|39.53|39.97|39.91|39.75|39.565|39.74|37.54|37.07|38.83|39.46|39.51|39.89|39.83|39.8|38.02|39.61|40.31||41.86|41.75|41.27|41.6|41.115|42.3|42.5|42.74|42.55|42.69|41.82|42.97|44.01|44.63|45.88|46.14|45.87|45.98|46.04|45.96|46|45.34|46.23|45.88||44.72|45.85|45.59|46.01|45.22|44.74|43.5|43.09|45.11|44.11|43.08|41.98|41.5977|42.2|43.13|42.76|42.385|44.04|44.06|44.04|44.17|44.14|43.95|42.87|42.75|42.71|42.715|41.49|40.62|41.77|41.22|39.1|38.83|37.31|37.87
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|78.83|79.755|78.18|77.315|76.46|75.67|74.76|73|70|68.18|64.15|66.32|70|73.05|71.09|71.56|73.96|75.24|73.81|74.02|71.77|70.04|67.66|63.6|66.54|65.25||66.39|66.15|67.21|64.45|66.35|66.665|65.87|64.2|64.33|70.79|73.65|73.24|73.11|73.78|71|68.18|69.71|70.51|66.89|66.12|68.915|72.01|72.27|73.15||74.715|76.2|77.72|74.93|73.46|76.65|79.71|77.98|81.14|76.34|74.67|74.53|75.27|74.92|72.2||71.905|70.55|68.71|65.18|70.5401|73.997|72.29|75.9|79.2|82.115|82.67|83.01|81.8|76.07|75.22|73.05|75.61|77.58|79.31|75.16||81.825|79.075|78.481|78.17|82.06|81.585|83.51|82.6|84.52|85|84.3|85.7701|87.9987|87|84.66|86.41|86.43|84.68|80.42|78.3|79.2813|81.85|79.495|77.4723|75.7|73.3|73.67|74.13|72.62|71.18|68.79|70|71.59|70.86|71.59|69.75|69.85|73.245|69.65|70.02|70.25|69.5801|74.0695|73.21|71.4781|71|69.07|67.52|70.22|69.35|68.6|66.44|70.56|71.3|69.9|68.54|71.26||69.68|71.7|68.91|68.21|69.41|69.825|68.13|68.05|67.53|64.04|61.04|60.45|62.71|64.475|65.02|67.68|68.41|65.3314|66.05|65.4|66.94|63.39|62.51|63.1178|63.83|63.98|63.91|61.93|61.0301|62.88|61.38|63.6|64.985|62.495|61.21|64.52|66.645|69.165|71.14|70.51|71|68.048|68.08|71.53||75.55|77.555|73.81|73.66|73.82|78.97|76.67|76.75|75.93|74.51|70.4|65.8001|74|73.67|73.06|70.25|69.28|67.68|68.45|69.55|67.43|67.28|67.51|67.69||65.77|63.71|62.05|62.2|61.29|60.843|56.98|55.21|56.16|51.52|50.54|52.35|55.22|53.15|56.09|56.31|53.16|54.57|53.82|54.48|53|52.925|52.86|52.29|50.15|49.32|48.865|46.7|46.035|48.26|48.05|49.43|48.275|44.71|45.92
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|31.69|31.01|30.78|29.71|33.575|34.51|34.46|34.54|34.51|33.83|33.49|33.28|33.75|34.24|34.76|34.32|34.96|34.89|35.14|35.5|35.08|35.35|35.21|33.94|34.38|35.06||35.01|35.32|35.87|36.26|35.74|35.7|35.59|35.8713|35.1|35.35|34.99|35.54|36|35.635|35.1|33.67|34.34|34.51|35.02|34.36|34.85|35.7|36.29|37.21||38.24|38.78|39.466|38.83|38.7|39.99|41.22|43.66|43.6603|44.28|45.14|45.735|45.26|45.96|44.42||44.26|43.4|43.43|43.42|44.2|43.86|41.79|39.95|39.9|40.07|39.9079|40.655|40.57|39.75|39.34|39.02|39.285|40.01|40.69|41.04||43.3|43.52|43.68|43.17|42.78|43.19|43.915|43.81|44.2|43.955|44.1|44.75|45.07|44.04|43.75|42.61|42.2|42.215|41.46|41.19|41.09|41.48|40.82|40.96|41.07|41.05|41.06|40.5878|41.02|41.02|40.49|40.67|40.96|41.375|42.3|41.46|42.6|42.95|42.71|43.39|43.43|43.01|42.19|42.15|41.19|40.5466|40.39|39.9|40.94|41.05|41.23|41.49|41.71|42.33|42.76|43.27|43.39||44.2|44.11|43.49|43.5791|43.65|42.74|42.59|43.01|43.51|43.49|42.51|42.19|42.46|42.21|42.05|41.8|42.2|42.18|42.51|43.2|43.355|43.15|42.955|42.92|43.1|43.45|42.2605|43.22|42.86|43.11|42.43|42.76|43.95|43.85|44.01|44.15|44.02|44.58|45.15|44.65|44.96|44.89|45.22|45.1||45.72|45.9085|45.945|46.17|45.685|45.63|45.115|45.13|44.9615|43.42|44.63|45.49|45.33|45.19|45.23|44.91|44.22|44.69|44.82|44.73|44.86|44.505|45.1325|45.285||45.9|45.9275|45.665|45.63|45.865|45.75|45.61|45.01|45.29|45.425|45.9|44.89|44.74|45.425|46.22|47.085|46.3275|46.719|47.195|47.85|47.5325|47.6225|47.2|46.49|47.96|47.605|47.22|47.205|47.0925|47.05|45.7025|46.35|46.385|45.155|45.47
01124|40089|/equities/qualys-inc|R2000GROWTH|141.52|138.93|137.1|137.66|137.67|134.08|131.88|130.625|126.09|122.4|114.96|115.5|127.03|126.179|124.62|123.35|124.39|126.93|128.67|123.705|124.245|122.06|118.77|108.1|110.96|112.29||114.09|115.52|118.4629|121.065|115.2|115.1401|132.08|131.78|128.54|128.22|124.88|124.01|127.04|126.32|123|118.46|120.395|119.93|121.57|121.85|123.465|124.86|124.77|121.76||122.35|123.97|127.5|127.2|121.71|125|122.201|124|126.72|133.4|137.1|140.34|139.64|138.15|139.4||137.33|136.06|132.53|133.3|130.605|129.72|130.91|128.68|130.805|131.52|130.85|129.51|129.255|124.37|124.28|124.495|124.76|129.17|130.91|129.44||126.24|125.24|131.56|136.57|136.21|137.04|136.13|135.28|137.68|136.84|136.59|137.74|134.1905|133.7|129.46|124.77|123.66|121.69|119.37|117.86|117.86|118|116.54|115.39|114.62|112.57|113.2|114.06|114.07|114.16|111.2|109.36|108.61|109.66|111.55|106.48|108.67|107.0841|109.37|111.03|110.42|111.475|115.75|118.27|117.46|116.03|115.195|113.55|117.72|118.3|118.33|117.23|114.73|114.62|117.21|115.2601|115.925||118.77|118.93|116.945|115.385|115.11|113.81|113.81|112.47|109.9|108.62|108.66|107.0963|108.11|107.615|107.67|110.206|106.5516|106.83|108.02|102.76|101.68|103.92|103.19|102.65|100.435|101.49|101.4|99.06|97.015|99|99.1|99.54|99.49|99.17|98.42|99.21|97.9|101.21|103.23|103.56|105.7175|103.02|105.39|102.04||101.15|100.29|100.68|101.31|101.87|100.98|101.5|101.52|102.73|103.63|105.45|104.55|103.35|100.69|99.9|101.91|100.95|100.6|100.3|99.06|98.61|97.42|97.185|95||96.59|96.2|98|98.55|99.28|97.45|97.06|95.02|97.68|96.75|97.6|96.37|97.87|97.11|96.68|96.485|92|93.26|94.47|98.775|101.19|103.36|104.68|106.49|104.62|102.74|104.575|101.23|102.48|104.72|104.12|105.55|105.09|104.19|102.78
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|74.57|74.47|73.31|72.38|73.28|75.3|74.925|74.7901|74.64|72.1001|71.23|71.39|72.73|72.7|73.17|71.41|71.73|72.32|72.48|73.55|73.46|72.04|69.77|69.04|70.79|65.06||65.46|65.865|67.56|68.385|67.33|67.95|69.73|71.18|70.64|70.9|70.04|70.95|72.17|73.15|70.84|68.28|68.23|69.07|68.56|69.55|71.42|72|73.4|74.17||74.97|76.27|77.9|76.12|75.52|76.5|77.17|77.265|79.74|79.08|79|79.81|81.15|82.05|81.09||81|80.83|79.7|78.1|79.64|80.91|78.86|78.46|78.22|78.07|78.09|79.61|79.59|77.2|76.47|75.18|75.88|75.04|76.28|76.77||78.54|78.647|80.15|80.27|79.97|80.745|82.79|82.46|83.11|82.86|82.88|83.4|82.61|83.44|82.43|83.17|82.955|83.14|83.26|82.39|82.48|85|84.65|83.91|83.6|83.61|83.47|82.525|82.91|82.59|80.32|80.55|81.36|80.945|80.44|79.2|79.02|78.44|80.5|78.74|77.59|76.56|77.59|77.12|75.87|74.38|74.26|74.745|76.58|76.31|76.5|76.355|75.04|76|77.38|77.19|77.58||78.61|79.09|78.9|78.26|78.72|77.87|77.85|78.12|78.325|77.51|76.26|76.355|76.6|76.78|76.585|77.11|76.6656|76.84|76.35|76.57|74.36|73.13|73.63|73.89|74.88|75|74.67|74.47|73.56|74.29|73.65|72.35|73.82|72.36|71.61|72.755|72.94|73.41|74.52|74.3|74.02|73.14|74.07|73.91||74.92|75.71|75.4|77.97|79.04|76.8|76.27|76.33|76.92|76.84|77|78.52|78.28|77.82|78.46|78.45|77.3|77.09|78.21|78.06|77.39|70.54|71.52|71.66||71.2|70.14|70.34|70.95|69.06|68.45|67.7|64.75|66.12|65.42|65.37|64.7|64.82|66.01|67.31|68.49|69.98|70.59|70.94|72.41|73.1|73.3|73.69|73.72|73.16|71.81|71.6|71.51|71.8|73.16|74.82|73.58|73.11|73.38|73.84
01126|15761|/equities/conmed-corp|R2000GROWTH|148.6|144.14|142.91|139.1584|138.395|141.76|142.12|142.65|140.55|138.62|135.73|134.44|137.21|133.79|135.98|135.27|138.77|141.71|142.21|142.88|142.965|144.19|145.48|138.84|141.26|139.54||138.25|138.74|139.96|141.05|138.28|138.81|138.97|140.25|134.73|134.39|135.86|136.44|134.115|136.31|132.66|126.67|125.5|119.35|118.68|117.62|121.34|126.75|130.16|131.49||132.265|135.67|136.04|131.39|130.86|142.545|143.49|145.97|145.99|139.66|141.49|143.13|142.16|142.56|142.155||140.56|135.545|133.43|128.24|131.04|130.69|132.32|133.6|135.19|135.97|137.7|143.2|140.05|133.34|128.18|130.97|131.11|130.4401|132.58|134.91||141.71|139.66|140.05|140.89|141.93|144.62|150.45|150.28|150.4|148.365|153.55|155.46|155.165|155.7|152.01|147.49|145.59|145.54|143.49|135.11|138.89|143.0209|144|144.3386|144.045|142.63|142.04|139.23|140.23|137.11|134.82|135.46|135.48|136.46|136.36|130.21|130.06|128.72|128.405|130.185|129.8|129.04|127.71|128.86|129.745|126.44|127.07|126.13|128.205|127.66|124.42|121.09|122.445|122.84|126.95|127.75|127.78||128.645|127.3894|128.91|129.9|132.42|132.75|130.53|132.05|129.85|127.13|126.69|124.4729|124.22|124.34|122.62|121.72|123.1|122.76|123.58|125.68|125.615|125.92|127.91|133.37|135.625|137.45|131.04|135.92|133.05|132.22|131.885|131.57|131.62|126.77|124.72|128.555|126.08|130.47|132.38|133.745|135.31|135.1|135.92|135.15||138.12|136.75|135.675|136.25|137.98|139.97|140.75|140.42|137.38|135.03|135.36|136.4|135.37|136.08|135.99|136.3|133.44|133.01|132.01|132.29|133.86|130.65|132.59|136.93||137.17|136.53|136.25|138.09|138.16|138.82|138.08|136.39|139.07|140.54|138.6722|137.28|136.92|139.91|142.3|142.215|138.11|140.45|142.215|141.655|139.57|139.86|135.31|132.73|132.45|132.89|131.3|128.69|126.73|128.43|128.4|129.32|129.86|131.614|132.48
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|94.08|90.93|89.25|87.655|88.025|89.62|88.43|90.28|89.13|88.935|88.13|88.12|88.575|87.04|84.33|81.25|82.46|84.54|86.92|86.965|85.395|86.67|88.61|84.3536|87.35|89.44||91.69|92.16|91.79|87.98|86.84|87.96|90.08|91.135|88.38|85.24|82.62|83.835|84.75|87.08|82.6|79.43|81.73|83.73|82.575|81.78|83.63|85.03|86.5|87.81||88.07|89.37|90.4|89.46|88.84|90.83|89.94|88.37|93.14|91.15|90.29|90.75|88.74|89.23|87.9501||88.285|86.32|81.66|76.53|77.74|78.52|77.2679|79.3|78.41|80.99|81.1|80.52|80.57|77.126|75.63|73.99|74.38|76.74|79.13|78.63||86.66|87.64|86.85|85.67|88.1|89.745|91.18|90.7|89.7|89.12|89.54|90.83|92.51|91.79|89.58|90.2|82.5101|85.11|84.3316|82.255|82.61|83.95|82.65|83.79|82.46|82.93|84.58|83.77|83.77|84.28|82.77|85.51|85.885|85.17|85|82.72|84.73|84.67|84.5736|83.7|85.18|85.89|87.52|83.86|84.53|83.95|83.53|81.53|82.71|82.03|81.23|80.28|76.55|76.43|77.53|78.76|81.04||80.62|82.7053|82.595|80.18|80.17|78.47|76.93|78.15|76.66|75.27|71.31|71.03|73.67|74.16|76.96|78.325|78.6|75.79|74.86|75.61|78|75.14|73.8|72.32|75.63|76.05|77.38|75.1|76.51|76.81|77.58|78.58|77.885|71.75|71.15|78.39|77.56|78.0391|78.05|77.94|75.09|71.68|73.78|72.6||76.52|77.76|77.71|78.38|78.21|82.77|80.9|81.83|81|81.3|79.56|81.07|82.13|80.86|80.06|78.1|78.11|77.77|75.9|74.18|74.34|75.06|77.04|75.07||74.45|75.22|72.27|72.31|69.87|70.33|68.745|68.64|72.07|73.59|74.08|72.19|70.68|73.7|76.53|75.47|74.39|75.01|75.36|79.11|76.81|77.38|76.68|76.63|75.53|75.55|74.775|73.82|74.73|76.25|77.55|74.82|76.05|74.74|75.89
01128|16502|/equities/lhc-group|R2000GROWTH|165.2|152.33|152.03|150.4425|150.13|147.52|147.56|147.16|140.66|138.57|128.805|128.055|132.03|134.495|136.85|131.39|135.49|132.1|133.22|134.855|134.6|131.57|126.01|115.32|120.55|121.84||124.44|125.46|127.5573|127.905|124.89|124.28|123.95|125.54|120.54|120.44|118.15|120.48|122.05|119.73|116.95|112.255|112.81|115.92|118.08|117.095|120.07|121.93|122.09|123.97||125.81|122.71|123.54|126.79|119.73|127.96|128.34|131.66|137.02|135.8|136.87|136.94|135.815|136|133.5||131.29|129.65|127.04|122.4|124.19|124.36|126.67|128.2102|129.71|130.97|130.5|125.43|120.88|109.61|110.7|108.42|110.115|113.87|120.34|121.86||126.06|128.04|132.62|134.59|137.86|141.95|143.435|143.5|145.665|144.495|147.14|144.2|141.885|134.31|134.1|132.61|133.17|134.54|132.83|133.54|132.22|133.25|143.29|145.59|148.68|149.63|146|133.0798|143.1|142.69|137|133.74|134.57|144.34|145|143.75|144.91|149.9|151.79|156.67|158.71|158.645|158.48|157.27|160.38|162.67|164|164.14|164.63|164.5|167.91|169.16|173.19|175.99|179.09|175.43|177.48||183.02|185|182.45|181.84|181.605|177.47|175.97|177|176.8|175|174.49|173.96|174.3|176.49|177.945|179.85|177.2475|178.1|182.46|186.17|185.39|189.16|208.48|209.03|210.66|212.24|207.26|204.5|204.33|206.46|207.05|206.34|206.33|205.07|200|202.735|200.24|201.84|204.25|205.03|209.27|205.63|203.29|201.33||203.16|200.19|200.04|201.25|203.23|200.65|198.73|197.4974|198.28|196.12|196.56|196.36|195.48|199.265|201.1|202.02|199.99|201.38|197.13|197.5|193.41|188.16|191.54|192.345||196.45|198.385|196.79|195.77|195.45|193.73|191.13|183.14|185.19|186.17|184.89|183.83|190.08|191.01|195.12|200.55|198.43|197.07|203.28|205.2|206.85|210.01|214.8825|215.11|213.065|207.02|208.34|206.44|203.22|200.32|202.44|197|197.33|196.18|196.83
01129|17001|/equities/papa-johns-international|R2000GROWTH|102.6|100|97.78|97.15|98.52|98.46|99.44|99.17|100.17|99.28|96.42|94.68|93.66|94.83|94.7158|93.07|94.21|99.085|102.72|107.84|103.46|104.075|103.365|101.55|106.52|110||111.94|114.44|114.05|116.36|115.29|115.15|115.83|120.13|118.86|118.635|120.52|122.2|123.1|120.31|121.22|116.29|116.5|115.28|114.5|112.61|113.95|114.38|115.6101|116.08||115.08|119.2|118.87|121.92|123.58|127.29|122.5|122.25|125.53|130.65|132.67|134.57|133.585|133.15|132.6||131.2|130.15|130.05|128.5|128.26|127.995|126.36|126.9|126.61|127.78|130.51|131.0001|128.37|124.24|122.41|119.88|119.94|121.35|126|128.37||128.53|128.215|129.9|131.5865|128.08|128.01|128.71|129.5|128.09|127.86|127.12|130|129.2|130.68|129.4|121.59|122.22|123.53|120.93|119.57|118.61|117.78|120.23|119.79|120.27|120.55|121.88|121.01|121.91|122.32|124.43|124.26|123.6405|124.53|127.1|123.725|125.05|124.54|125.01|126.64|124.04|124.92|127.4099|129.16|128.63|128.395|128.39|127.46|128.43|129.425|126.02|127.51|127.775|128.8129|128.02|128.16|129.05||128.85|129.24|126.85|125.06|124.16|124.21|122.33|123.32|121.72|121.16|120.5786|126.02|127.21|126.31|124.39|123.71|121.01|119.26|117.47|118.01|117.061|116|114.44|113.05|112.81|113.7104|114.73|113|113.89|115.25|116.6|111.75|110.89|109.53|106.1|108.3|108.08|110.66|110.3|109.5|107.5|103.9|104.01|103.6||103.615|103.39|104.26|104.21|102.54|102.9|104.52|104.61|104.31|103.38|102.2|102.35|99.5|100.91|101.57|101.1|101.07|100.48|97.3|94.08|94.31|93.7|94.15|94.13||93.32|92.7|92.94|92.97|92|91.53|93.04|93.39|96.28|95.82|94.95|94.86|95.13|94.19|95.33|98.94|98.61|92.75|95.98|96.79|96.545|95.24|95.1|94.93|94.4|92.77|93.4|92.28|92.89|92.44|91.73|92.35|93.59|92.26|93.23
01130|16008|/equities/the-ensign-group|R2000GROWTH|87.28|86.35|85.41|84.07|84.4793|86.81|86.77|86.26|85.5214|83.94|83.22|83.2|84.75|84.71|86.76|85.625|84.7|83.64|84.12|83.09|81.3|81.13|79.075|75.9|77.52|78.22||79.35|79.34|78.74|77.78|76.73|77.12|74.93|73.375|70.66|70.73|70.59|72.33|73.5|73.5|73.49|72.01|72.54|73.13|74.12|73.63|74.55|75.58|75.655|76.96||78.19|77.95|78.215|79.825|77.96|80.27|81.58|82.96|82.8831|83.2182|82.95|83.535|83.84|83.82|81||81.33|78.98|77.765|74.77|75|75.67|76.76|78.01|78.22|75.5601|78.21|79.0301|77.67|76.17|71.01|74.605|74.8|76.02|77.13|76.7868||80.386|81.22|80.305|79.96|79.975|80.95|79.98|80.975|81.26|80.53|81|80.11|81.26|77.86|77.2|74.83|74.96|77.045|74.45|71.33|68.73|68.29|69.08|71.83|71.2|71.39|72.895|71.43|72.17|72.245|71.76|71.18|71.18|71.92|71.86|72.91|74.615|73.69|74.24|74.29|74.24|75.18|75.37|74.51|75.66|75.97|76.16|75.83|77.28|77.04|77.1145|79.005|79|79.26|79.77|80.13|81.19||82.62|82.67|80.82|80.56|79.57|79.9|79.5|80.4179|81.22|80.93|79.17|78.27|79.63|80.9|82.74|83.39|82.79|82.35|84.01|84.18|83.76|82.85|83.34|83.66|84.29|83.25|82.94|84.98|84.13|84.78|84.2|84.53|86.12|85.88|85.5|86.26|85.87|86.54|87.41|86.55|87.24|86.58|87.11|86.29||88.21|86.73|85.66|88|86.71|86.295|85.01|84.85|83.53|82.91|82.82|84.41|84.32|83.81|83.71|83.12|82.84|83|82.7675|82.81|82.16|80.3232|81.67|82.88||82.23|82.16|82.1|81.75|81.1|82.25|82.02|80.41|81.396|81.64|83.23|81.35|81.34|83.18|83.96|85.01|83.3|85.36|85.33|82.05|76.95|86.27|87.08|87.91|87.72|86.215|86.97|86.91|86.69|87.08|91.675|92.33|90.76|90.0038|91.64
01131|101895|/equities/trinet-grou|R2000GROWTH|97.985|94.52|92.99|92.37|91.62|92.44|91.8801|87.84|88.54|88.07|86.05|84.69|85.15|85.4|86.09|85.25|86.26|86.3|87.19|87.08|85.31|86.54|85.31|83.54|84.69|83.96||86.02|87.64|81.1|82.485|83.88|83.605|86.3|88.22|86.25|85.3255|84.96|85.09|85.35|84|83.07|80.38|80.78|80.04|81.95|81.32|83.06|83.45|84|83.27||85.0695|86.6|88.2|88.29|88.28|90.18|92.21|93.59|95.95|94.62|95.17|95.57|96.46|96.51|94.8901||93.85|93.16|91.78|89.45|89.88|91.2|93.3755|93.2|95.75|95.16|95.9|98.09|98.5|96.4|95.05|95.54|94.85|100.03|102.96|101.72||106.16|105.66|105.35|105.15|105.07|106.97|106.4|106.68|108.08|105.75|105.31|106.02|105.28|101.53|102.11|100.26|100.75|100.71|100.03|97.89|97.9|97.77|95.15|96.38|96.14|96.28|97.14|97.99|98.7|97.87|99.03|99.29|98.94|99.13|99.05|97.3|96.705|95.465|93.91|94.45|94.24|94.13|95.54|95.9|94.82|94.33|94.23|92.14|93.19|92.13|91.41|91.04|91.5|91.19|91.57|91.44|91.2||91.12|92.14|91.29|90.94|90.85|91.29|90.7|91.36|91.32|91.3|90.09|87.45|89.06|89.54|90.36|89.72|89.555|88.42|87|85.58|85.99|85.18|84.445|83.54|83.4|81.3|80.43|78.53|76|71.84|71.95|71.61|72.05|71.16|70.03|72.34|72.03|71.57|71.37|70.39|70.93|69.45|70.33|70.47||71.915|72.41|72.24|73.26|72.57|72.86|72.34|71.72|71.13|70.71|70.2|71.21|72.28|72.54|72.6|72.57|72.16|72.57|72.88|72.65|73.01|72.3|71.42|74.76||75.26|76.65|76.81|77.7|77.06|76.84|76.02|75.63|78.13|78.54|79.07|76.41|75.88|77.07|79.41|79.78|78.27|77.66|78.18|79.31|77.61|78.49|77.29|76.24|84.3|83.9|83.64|82.53|82.18|82.7|83.8|82.27|81.86|80.87|81.16
01132|16842|/equities/overstock.com|R2000GROWTH|47.69|45.51|46.11|46.55|48.69|48.6|48.42|51.16|47.32|45.81|42.82|42.39|44.58|48.96|51.05|48.75|50.54|50.705|51.61|53.17|54.55|53.37|52.26|42.05|43.34|35.67||38.69|40.59|45.13|47.51|47.01|47.31|49.55|52.05|49.501|49.17|45.46|44.74|46.78|46.21|43.1|38.8|39.09|39.38|39.82|38.02|40.8|44.49|46.31|46.89||47.85|51.3|53.24|52.21|51.06|52.83|52.4606|53.86|56.51|57.88|58.8|58.94|57.5|59.7|60.15||61.1775|61.7|61.66|60.22|62.62|62.47|63.82|66.19|68.04|71.53|77.09|81.51|85.5|78.41|79.3961|82.24|83.87|85.185|88.21|91.36||89.5|90.09|101.27|106.15|104.1501|104.33|103.5|103.045|97.5587|96.52|94.52|101.49|105.18|102.1|102.87|100.54|93.6|91.08|92.59|82.85|77.15|81.9666|82.04|78.17|80.65|79.9|79.26|76.85|76.95|71.53|72.99|75.42|75.75|76.0878|74.9591|73.23|74.0301|73.5|77.575|76.64|81.53|80.43|79.8337|77.32|75.566|72.25|70.87|70.47|71|69.39|68.52|69.1|67.82|68.84|68.21|67.55|69.145||69.28|69.8|70.75|70.31|71.81|71.38|71.24|71.82|70.55|69.455|67.27|66.77|67.86|68.42|68.12|71.1|69.25|67.7501|69.08|67.5|67.36|66.08|65.04|66.25|67.53|69.5401|68|75|75.75|82.2|80.75|80.9|82.81|79.36|76.84|81.46|82.7|86.68|94.56|92.12|89|86.79|85.1|85.36||87.22|89.13|92|95.35|93.79|93|91.23|87.18|82.4|83.63|85.42|87.31|86.96|86.29|88.36|89.25|88.75|90.78|89.6|89.63|89.29|88.73|85.52|83.83||85.18|85.13|79.4|78.12|77.02|76.02|75.75|71.67|74.53|69.5|68.1|65.06|68.89|71.09|74.98|77.545|74.25|74.2501|75.61|80.5|73.25|73.8|67.72|67.11|69.05|66.27|66.55|65.5|64.88|67.71|72.15|71.5|76.64|73.11|70.23
01133|16954|/equities/perficient|R2000GROWTH|110.45|105.605|104.27|106.7|106.35|105.01|106.51|106.17|103.2807|100.44|96.91|96.11|101.35|101.385|102.25|96.01|97.1|99.11|104.07|101.2|99.59|99.79|101.23|90.03|94.41|97.545||99.62|100.07|101.7|102.32|99.34|100.03|103.7|105.56|101.51|101.52|100.12|100.49|103.45|103.01|99.73|94.1582|94.635|97.42|93|94.5927|97.45|98.49|97.23|98.22||101.44|104.85|107.68|105.29|101.78|111.08|112.27|116.18|118.541|124.59|128.35|129.79|131.18|131.72|130.8||125.42|125.24|121.91|117.87|115.69|120.63|123.25|126.17|130.64|138.02|136.41|133.1|131.26|123.13|126.28|127.18|129.31|134|135.88|133.17||133.2501|134.27|135.78|145.55|143.5535|141.845|139.59|137.71|140.415|141|140.285|145.8101|145.64|146.59|135|125.25|123|121.62|123.31|121.6121|120.2|122.08|124.25|122.1801|120.38|125.07|132.01|128.94|128.28|127.66|124|120.9|119.21|120.205|121|117.0823|118.5|116.771|115.4|115.63|117.5|116.7875|119.6|120.27|119.34|115.15|113.8|110.55|115.26|117.02|116.04|115.91|113.86|118.51|119.53|118.59|117.39||118.23|117.67|116.7747|116.47|115.41|113.5|110.08|109.2|107.05|106.1801|102.74|101.5|103.75|103.64|102.5|102.07|99.8|96.93|101.58|98.6501|100.29|98.6142|97.11|95.26|94.5|93.3338|90.0576|86|82.5|83.9031|82.88|82.88|83.86|83.28|80.69|82.56|82.61|83.51|83.09|82.31|82.01|80.37|82.23|81.32||81.73|80.34|79.75|80.73|80.17|80.63|81.17|80.33|78.84|79.75|78.67|78.03|77.16|76.74|75.96|75.2|73.93|73.93|73.425|72.76|71.2|71.15|71.65|71.13||71.25|71.7|72.57|73.05|73.365|73.03|71|69.01|70.41|70.2466|68.6166|66.9215|66.7406|66.36|68.02|66.76|65.24|65.86|65.69|65.05|63.85|63.6|63.65|63.71|63.4472|63.15|62.91|62.97|62.33|63.35|64.36|64.1|63.54|62.5584|62.14
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|230.45|226.63|230.01|227.42|225.9|226.4326|224.19|221.875|216.26|211.055|211.22|209.8|209.22|208.1|204.38|203.41|204.915|212.06|213.35|211.49|207.35|206.98|203.44|187.03|192.76|194.06||192.372|191.63|192.01|192.305|187.37|188.366|192.58|197.58|196.26|195.4|196.26|196.31|198.33|193.26|193.535|180.05|183.6|182.02|186|182.62|183.54|184.85|188.36|196.18||201.2|214.75|219.46|215.025|215.14|219.82|217.11|216.6|221.72|218.195|236.36|235|232.63|231.69|225.05||219.515|215.89|213.01|211.025|214.23|215.75|213.42|211.3|208.521|208.41|210.07|208.8457|211.01|206.66|204.84|201.615|203.77|203.335|201.45|200.88||211.4452|211.105|208.025|203.39|202.33|200.06|202.14|201.295|200|197.495|196.13|199.5532|201.58|203.11|198.77|197.39|193.9|185.2|169.79|160.92|161.01|165.63|165|163.13|161.19|162.57|163.815|162.48|164.997|162.56|160.67|162.44|163.33|163.38|163.88|158.5667|159.08|159.03|159.52|161.64|164.79|164.105|166.63|165.37|162.96|160.051|160.7|157.81|159.48|160.32|160.52|162.91|164.18|164.22|167|168.9419|171.16||181.81|181.04|179.4201|180.195|180.18|175.47|174.94|179.32|178.95|182.7|180.53|179.77|180.43|177.8383|176.4759|177.06|181.9|181.32|184.43|183.83|183.2837|174.86|172.3267|172.84|173.74|176.69|180.8|174|169.21|169.78|164.62|162.61|167.215|166|166.05|173.16|167.64|165.5|165.19|165.1|164.05|163.215|169.93|169.2883||167.7937|165.22|161.35|159.12|159.09|160.99|159.04|158.24|157.1|156.52|156.27|161.25|164|162.5|161.58|162.01|160.81|161.5|160.515|160.51|159.685|160|160|162.01||165.19|163.85|162.34|162.45|162.7|162.62|158.28|154.51|157.2349|157.74|153.92|153.12|153.15|157.3|160.3|167.63|164.4158|165|166.41|171.175|170.9|170.71|170.06|176.38|174.23|171.4401|170.01|164.49|164.025|164.37|166.7|167.845|167.89|166.9293|168.22
01135|16044|/equities/exlservice-holdin|R2000GROWTH|27.48|27.09|27.02|27.04|27.5|27.57|27.43|26.95|26.92|26.52|25.1|24.9|24.92|24.4|24.04|23.37|24.19|23.58|24.34|24.37|23.97|23.93|22.96|22.69|22.43|22.54||22.63|23.24|23.68|23.84|23.59|23.84|24.1|24.84|24.37|24.29|23.81|24|24.27|23.97|23.45|22.84|22.93|23.26|23.79|24.3|24.73|25.13|25.23|25.41||25.28|25.94|26.29|26.07|26.06|26.69|27.19|27.28|28.8|28.9|28.81|28.67|28.76|28.74|28.07||27.28|27.26|26.64|26.16|25.65|26.24|26.21|26.25|26.78|27|27.01|27.1|26.94|26.42|26.14|25.76|25.39|25.86|25.99|25.68||26.4|26.27|26.86|27.04|26.76|26.91|27.3|27.06|27.11|26.73|26.6|27.03|25.91|26.93|26.23|25.8|24.78|24.44|24.08|24.16|24.52|24.53|24.29|24.43|24.52|24.57|24.79|24.71|24.79|24.71|24.52|24.45|24.67|24.4|24.92|24.68|24.98|24.88|24.62|24.59|24.69|24.44|24.5|23.91|24.41|23.98|23.91|23.7|24.28|24.53|24.7|24.44|24.16|24.27|24.4|24.25|24.41||24.53|24.5|24.46|24.34|24.03|23.56|23.62|23.58|23.55|23.96|23.91|23.81|24.02|23.89|23.85|23.74|23.81|23.63|23.37|23.19|23.1|22.71|22.94|22.79|22.63|21.76|21.37|21.14|21.23|21.25|21.19|21.23|21.7|21.29|21.2|21.52|21.61|21.44|21.44|21.32|21.38|21.22|21.29|21.01||21.22|21.31|21.23|21.15|21.07|21.28|21.05|21.1|21.01|21.1|20.92|20.93|20.94|21.11|20.92|20.6|20.59|20.7|20.76|20.51|20.24|20.17|20.37|20.43||20.36|20.01|19.98|20.06|19.75|19.86|18.69|18.71|19.31|19.32|19.65|19.41|19.31|19.24|19.4|19.54|18.83|18.95|18.86|18.6|18.32|18.43|18.6|18.8|19.06|18.92|18.98|18.84|18.82|18.97|19|18.76|18.38|18.33|18.29
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|109.7|108.5372|107.9666|106.64|107.27|109.51|108.75|106.87|108.085|106.91|107.27|104.48|103.56|102.31|103.9|103.16|102.135|101.07|101.19|99.84|98.135|100.02|98.56|96.22|99.52|99.32||98.08|98.2|99.68|99.79|98.41|98.255|98.86|100.935|101.46|101.63|102.2|103.28|103.51|103.42|100.95|98.37|102.5|100|102.43|104.07|104.83|105.28|105.82|107.39||108.47|107.7|108.94|110.225|111.42|111.8477|111.07|110.68|112.32|111.04|111.95|112.16|111.205|110.58|108.73||109.06|108.54|108.65|107.15|108.84|110.65|110.92|110.94|108.43|107.66|106.57|106.11|106.25|104.87|103.61|102.365|102.38|102.42|105.21|108.41||113.44|114.1|110.06|110.03|109.92|108.62|110.09|109.86|111.16|110.45|110.41|111.12|111.69|112|110.72|111.485|109.86|107.265|106.62|105.87|105.295|107.47|107.39|107.45|106.97|104.915|104.56|102.1|103.23|102.6|99.2236|100.925|101.31|102.43|101.33|99.08|99.79|100.28|99.15|100.23|100.89|100.75|102.76|100.43|100.19|100.61|100.69|100.45|101.58|101.76|103.235|103.73|104.15|103.83|105.58|105.43|105.96||108.37|108.455|108.2|109|109.49|108.22|107.98|110.02|111.09|110.48|107.72|106.69|107.43|107.94|108.21|108.31|108.42|107.88|108.35|108.57|109.26|107.65|106.88|107.08|107.72|108.18|107.21|105.54|105.82|105.98|104.87|103.28|106.6|105.42|104.75|106.51|103.31|103.77|103.495|104.56|103.93|102.81|103.62|102.52||105.77|105.02|104.24|103.48|102.33|103.9|103.06|103.15|102.98|101.84|101.32|103.28|104.28|102.88|103.3|103.3|102.97|102.76|102.12|102.6|103.17|102.42|103.3|104.84||104.47|104.35|103.65|103.77|105.84|106.2|105.71|104.22|106.3|107.67|108.66|105.58|105.41|108.17|110.84|111.56|111.24|109.7|112.07|112.05|111.05|111.22|110.79|113.28|113.73|113.83|113.26|114.25|113.89|113.19|114.35|113.75|112.89|112.48|113.52
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|10.02|9.545|9.92|9.8418|9.89|9.69|9.5|9.621|8.35|8.045|7.73|7.79|8.8|8.65|8.66|8.2|8.49|8.7|9.25|10.09|9.9|9.61|9.47|8.97|9.42|10.04||10.48|10.6|10.69|10.16|9.89|10.11|10.19|10.63|9.965|10.03|9.83|9.8701|10.8|11.16|9.81|8.2847|8.045|13.72|13.62|12.9|13.51|13.95|13.97|14.16||15.03|15.21|15.58|16.77|16.64|17.37|16.972|17.41|18.72|18.725|18.96|19.16|18.65|18.72|18.45||18.19|17.322|17.42|16.93|15.51|15.5|15.28|15.53|15.6404|16.42|16.66|17.25|16.695|14.9|15.18|15.69|14.48|12.62|23.26|23.69||23.86|22.9|23.5|24.2|22.69|26.51|25.5|26.5105|31.43|32.9501|33.1388|34.55|34.38|34.22|31.93|32.44|31.405|31.04|31.13|30.75|31.01|31.65|31.3534|30.915|31.74|31.14|31.72|32.66|33.27|33.07|32.32|31.91|31.6|31.18|31|30.72|32.19|31.95|32.11|33.225|32.73|32.85|32.39|32.0101|31.55|30.6279|30.43|29.9|29.93|29.11|29.7|29.32|28.75|29.59|29.02|29.1901|29.66||29.25|28.76|26.905|26.39|26.41|25.45|25.18|25.4745|25.06|24.54|22.2|21.16|21.73|21.0576|22.18|22.61|21.22|21.73|22.06|23.33|23.32|23.25|24.02|25.26|26.2815|34.91|35.51|34.39|33.34|35.12|37.47|37.45|37.3|36.68|35.75|36.84|35.985|37|38.37|38.95|38.58|36.4|37.26|38.665||39.67|38.445|36.85|37.54|38.88|38.975|37.99|37.405|37.21|36.9795|37.03|36.05|35.88|36.87|37.77|37.22|36.74|37.05|36.03|35.3001|34.2101|33.59|33.7|34.22||33.92|33.1|33.36|33.28|33|32.81|32.3|32.375|33.1745|33.195|33.53|33.35|36.17|35.56|37.69|39.82|37.4|40.66|40.5|43.24|43.4001|42.54|42.11|42.33|42.12|41.17|40.15|38.715|39.645|42.21|44.39|44.66|44.52|43.2|43.295
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|67|64.78|64.53|65.28|65.1|65.03|66.79|65.66|63.07|63.4|61.8201|62.5|64.37|64.455|66.0387|64.33|63.96|64.94|66.94|66.37|64.42|64.76|60.7001|62.8796|65.825|67.77||68.78|69.86|70.81|71.64|70|69.443|70.48|71.96|70.11|70.1|68.64|69.55|72.06|72.6|70.9|67.6576|68.71|71.44|72.22|69.865|73.01|74.35|75.01|75.5265||76.5|77.54|79.26|77.72|75.11|77.74|78.45|80.25|82.61|83|84.315|82.74|83.55|83.86|82.91||81.7746|80.89|78.975|77.805|74.7|75|73.605|73.93|77.36|79.39|80.67|81.19|80.17|77.61|77.17|78.24|78.28|78.46|79.2|78.76||81.33|81.1|81.81|82.28|81.49|84.02|83.14|83.1|84.875|84.25|84.26|87.03|87.03|85.86|85.75|85.2196|84.25|83.68|82.565|80.71|79.85|81.09|80.1|80.41|80.28|79.8755|80.42|80.23|81.12|79.88|78.45|76.24|76.65|77.96|79.05|76.855|77.57|75.065|77.65|78.11|79.19|79.3862|80.8|80.9|81.1|79.12|78.21|76.21|81.355|82.03|79.05|78.63|78.675|79.485|79.3446|80.38|83.25||83.6238|85|84.49|82.63|82.34|81.07|80.58|80.75|81.13|79.71|77.26|75.56|77|79.06|81.145|83.85|84.6|84.25|85.13|86.32|87.72|84.055|83.92|83.62|83.0366|82.11|82.27|80.2|78.14|80.23|80.78|80.81|81.29|79.2202|77.9147|79.91|80.63|84.47|84.54|85.76|84.94|83|84.71|84.98||85.8794|84.09|84.66|86.45|86.46|84.23|83.828|82.51|81.46|82.17|82.55|80.87|81.14|80.72|83.13|81.21|80.69|80.71|80.78|79.69|78.385|76.795|79.2919|81||80.89|79.98|80.93|81.09|80.16|79.75|78.81|75.9|78.59|78.945|80.62|78.52|80.31|80.0009|81.71|84.5|81.33|83.22|84.23|89.17|89.095|90.35|93.09|93.72|93|90.78|89.1|87.2|87.95|91.81|92.45|92.25|93.53|91.53|87.44
01139|16078|/equities/franklin-electric|R2000GROWTH|84.79|83.05|83.21|82.9|83.09|84.71|84.67|83.19|82.74|82.19|81.63|81.23|81.75|81.04|81.36|80.03|81.11|82.6206|83.09|82.5|81.23|83.77|83.73|79.82|81.97|83.2||82.98|83.6|85.45|86.14|83.42|82.2|83.78|86.08|83.56|83.29|82.18|84.26|85.94|85.66|84.45|82.45|84.15|84.56|85.86|85.22|84.49|86.04|87.53|88.28||89.01|90.22|89.32|88.79|89.57|91.44|92.28|93.17|92.546|92.5|93.47|93.48|93.77|92.94|91.14||87.5709|89.56|88.62|86.235|87.59|90.1757|89.825|90.26|91.62|91.9606|91.03|92|90.3013|88|87.89|86.88|87.18|87.7|90.85|90.29||94.74|94.7772|95.11|94.77|93.775|92.86|92.63|92.7|93.63|93.44|93.44|92.66|92.625|91.29|89.45|87.33|87.525|85.88|84.83|84.97|84.6|86.265|86.255|84.915|85.94|85.14|84.345|82.98|83.35|81.55|79.83|80.805|80.955|82.92|82.88|80.91|81.305|80.38|79.57|79.8|80.88|81.53|81.97|82.1|80.775|80.635|78.5388|78.96|80.68|81.23|81.44|80.96|79.99|82.915|83.49|83.13|83.56||84.93|84.9|83.65|84.54|84.645|83.42|83.01|82.92|83.03|82.5|81.05|80.59|81.41|80.95|82.16|82.2|82.175|82.46|80.89|81.12|82.7|81.61|81.45|80.72|80.6|80.71|80.19|79.3|79.56|81.89|80.97|80.48|81.26|79.07|78.22|79.87|79.78|79.31|80.22|80.18|80.13|78.74|79.52|78.52||80.25|80.77|80.11|79.76|78.58|78.93|78.37|78.47|78.71|77.11|76.7|78.17|80.33|80.14|79.53|80.04|80.55|81.34|82.56|82.62|81.75|81.92|83.7|83.93||83.33|84.24|83.09|82|80.61|80.87|80.7|81.05|83.19|84.47|85.78|82.64|81.56|83.73|85.51|86.37|85.13|84.9592|83.42|81.47|80.76|81.195|80.82|80.38|81.2039|80.61|80.72|80.93|79.44|80.02|80.635|79.6|80.11|79.25|80.15
01140|1156199|/equities/cerence-inc|R2000GROWTH|36.05|34.61|35.03|34.8148|35.01|35|34.49|35.955|33.31|32.66|30.65|29.92|30.925|31.44|31.33|28.72|29.83|30.33|32.1|32.595|32.84|34.8|34.875|33.5547|35.48|36.42||38.34|39.86|41.15|42.74|41.88|43.08|44.22|45.1|41.045|40.11|60.81|60.88|63.5|62.4|60.16|56.32|58.39|58.76|59.96|57.01|59.83|62.42|63.42|67.5||68.03|75.03|78.32|77.2|74.07|76.93|75.865|78.66|80.51|77.15|76.21|76|75.22|76.42|76.46||71.98|70.86|70.09|69.5|69.28|70.785|63|76.87|75.3117|75|73.18|73.37|75.74|68.8|66.56|69.36|71.73|73.17|75.93|75.82||74.1|76.52|82.0101|102.51|101.01|104.095|104.03|103.03|100.3|99.31|101.34|104.03|105.06|106.005|109.635|107.2|104.67|103.43|100.61|99.28|96.675|96.555|94.815|93.71|93.21|92.39|91.72|90.31|91.65|91.0101|88.09|85.325|84.99|84.0719|85|82.29|84.12|86.27|91.02|95.43|100.32|99.38|99.36|101.5801|102.3533|101.285|99.63|99.09|103.54|103.94|102.91|101.43|97.6594|99.8|103.275|103.82|108.295||110.85|111.66|108.14|107.71|111.54|105.57|105.25|109.72|112.76|109.196|105.97|106.74|111.08|109.22|112.5517|115.4|117.88|116.59|115.93|107.58|103|105.7|104.8|102.61|106.46|105.83|106.93|105.43|101.5002|106.54|105.06|106.01|107.145|106.91|104.01|107|106.765|109.24|112.99|112.64|112.59|111.47|116.13|122.06||119.16|104.71|105.61|106.72|110.64|110.99|110.01|108.91|109.4|107.06|108.35|112.44|111.687|111.51|114.65|115.3501|114|115.04|114.65|108|102.2|96|95.25|95||93.2|91.4|89.9006|88.85|85.23|83.73|83|79.7|84.19|80.91|81.84|79.53|81.26|80.75|84.26|89.03|87.03|92.12|89.2|94.125|94.65|94.505|95.36|96.8198|92.14|89.77|89.05|86.2|88.255|89.15|97.64|94.3801|93.91|92.73|92.12
01141|942650|/equities/nevro-corp|R2000GROWTH|68.6|64.64|64.38|66.17|65.46|66.63|66.21|68.24|65.33|63.15|60.26|59.79|63.69|66.68|67.445|62.35|65.27|66.55|65.61|70.12|71.01|69.89|70.04|60.5934|64.1|64.47||64.17|65.66|70.42|70.5|69.75|70.24|69.04|67.78|63.89|63.96|60.65|60.79|62.52|64.29|61.74|60.65|62.43|66.25|68.35|71.48|83.15|86.15|85|86.525||88.091|87.15|90.05|85.55|81.16|78.36|83.35|86.11|88.37|80.01|80.81|81.5|81.98|83.32|83.44||85.48|84.74|83.03|80.95|82.04|79.83|79.44|83.01|83.91|85.69|89.23|94.085|94.44|87.62|85.85|87.62|87.45|85.47|84.17|86.126||86.54|85.39|84.21|86.04|87.83|91.635|92.82|92.39|96|96.76|100.8|98.22|107.43|109.9|109.53|111.795|112.2|113.46|112.94|114.11|114.98|117.915|119.58|118.36|118.63|116.09|114.57|110.78|116.5|115.24|114.87|113.76|113.1|114.79|117.01|114.095|116.9|115.7|115.01|116.31|116.67|116.11|116.97|119.46|121|122.85|123.42|121.72|122.66|122.31|120.59|120.67|117.65|118.38|123.59|123.31|124.03||123.58|122.64|121.92|118.61|118.31|114.28|113.13|112.72|110.42|110.25|108.42|107.6351|105.26|101.2|99.54|101.9|103.5|104.64|109.73|118.56|114.87|107.01|146|149.25|153.85|154.94|154.53|152.23|149.42|150.16|152.49|152.38|151.02|148.62|144.05|141.96|142.06|145.76|149.32|149.35|151.1|148.85|150.74|155.06||161.2|164.43|163.52|163.885|161.995|176.76|177.86|177.5|162.72|157.91|159.43|156.84|156.23|155.99|157.06|156.82|153.57|152.67|150.34|147.96|147.3|143.53|146.06|146.88||150.57|148.5|145.38|148.83|148.95|148.14|144.36|141.97|143.05|141.17|144.24|144.96|144.24|150.84|151.87|155.91|151.13|160.77|163.01|169.01|170.79|172.64|172|164.88|164.31|162.3|160.55|154.56|148.3|145.56|147.04|150.49|145.33|142.75|143
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|198.52|193.2433|189.3|185.52|186.225|189.56|189.47|186.9|189.5|185.05|183.03|175.085|175|174.36|171.02|164.3|170.16|177.87|179.54|179.88|177.05|176.91|176.505|173.628|179.25|180.53||180.66|179|177.86|179.45|176.71|176.19|174.86|180.25|177.8814|179.3|177.29|183.84|195.595|193.54|190.85|186.795|187.45|182.745|186.91|186.13|187.36|187.33|189.96|188.295||189.8369|196.234|192.61|191.78|191.62|194.89|196.37|196.94|197.62|197.29|197.86|197.39|197|195.85|191.75||191.58|192.07|192.735|188.49|187.93|189|186.03|185.53|185.51|184.44|184.23|185.97|188.71|185.935|183.39|178.24|175.27|171.86|175.71|177.37||182.655|182.3|177.23|177.2|174.39|175.12|178.45|179.16|181.15|180.16|179.43|176.58|172.89|170.03|169.915|163.47|164.3|161.98|162.27|160.74|165.53|167.07|174.64|176.13|173.28|170.35|167.12|165.2993|165.78|163.16|159.97|160.845|163.78|167.23|164.04|161.955|163.65|166.32|166.33|166.29|166.08|166.12|165.61|161.33|161.52|159.12|158.03|159.96|160.235|149.6|145.24|145.54|147.92|147.71|151.83|152.15|153.72||155|153.92|153.7|155.19|155.53|151.35|151.5601|152.62|153.66|153.66|155.705|153.29|152.355|151.96|151.77|151.43|150.115|148.47|148.12|148.06|149.98|149.67|148.91|147.355|147.03|145.9|147.11|145.96|145.78|145.095|139.97|140.16|141.58|140.5|139.88|140.935|139.35|139.511|139.2|138.04|137.4|131.555|131.12|131.95||132.94|133.46|131.35|132.07|130.91|131.44|130.5|127.99|126.56|127.15|128.53|131.525|133.81|136.58|135.86|135.04|135.08|135.61|135.23|134.91|135.085|132.69|133.46|134.235||133.73|133.73|132.79|133.67|135.41|137.09|139.43|138.09|141.52|140.31|139.72|136.63|136.11|140.83|140.75|136.05|136.04|136.33|139.43|139.78|135.7|135.87|141.25|139.56|138.96|138.93|136.9|138.58|139.225|141.19|140.53|139.19|139.39|140.85|143.1
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|86.8501|85.292|84.04|83.25|84.87|85.1083|84.98|85.3|85.78|85.16|86.75|87.65|89.68|86.435|83.75|81.79|81.34|79.27|79.07|76.06|74.11|74.3|71.81|69|70.12|71.19||72.86|73.58|72.96|73.64|73.09|73.87|75.095|76.14|74.815|75.07|75.4|76.39|76.07|74.93|73.9352|72.24|72.37|72.09|72.44|73.48|74.5|74.72|75.06|74.49||76|78.33|78.56|77.67|78.04|80.27|81.82|82.51|83.32|81.18|84.38|84.72|84.685|83.68|83.31||83.41|81.45|81|80.6601|81.6|82.84|81.44|80.56|81.46|82.025|81.83|83.65|84.4|83.725|84.02|83.96|83.87|84.508|86.08|85.4||87.83|87.29|87.01|86.69|87.68|87.76|86.51|86.34|86.54|86.48|86.07|85.29|85.2|85.5159|85.7|85.72|84.85|85|83.19|82.63|82.5|82.39|82.78|81.96|81.19|81.04|80.8|79.63|79.075|78.49|77.88|78.01|78.02|77.86|78.85|77.71|77.11|76.43|75.17|75.87|76.17|76.39|78.39|78.3301|78.33|77.28|75.52|73.665|73.95|74.66|74.32|74.77|74.975|74.1|73.94|72.7201|72.65||73.965|74.46|73.295|73.66|73.075|72.62|72.2|72.248|72.6881|72.65|68.92|67.995|67.92|67.91|68.38|68.14|68.51|67.72|67.44|67.99|67.4|68.04|68.17|68.23|66.92|65.67|64.98|64.08|65.16|64.72|64.33|64.86|65.15|64.27|63.69|63.81|62.465|62.68|62.9|63.7|63.57|63.42|64.23|63.15||63.66|63.8|62.88|63.27|62.83|63.5|63.77|63.31|63.705|63.02|62.8|63.59|65.35|65.43|65.13|65.41|65.36|65.89|65.66|65.86|65.51|65.63|66.0741|66.79||66.855|66.66|67.001|67.43|68.28|68.14|66.6|66.45|67.93|67.97|66.64|65.73|65.35|66.4|67.42|67.45|66.73|66.2|66.59|67.43|66.61|66.55|66.09|65.94|66.46|67.23|66.86|67.66|67.16|66.51|66.88|66.31|66.69|65|65.42
01144|1088200|/equities/sonos-inc|R2000GROWTH|29.72|28.65|26.275|26.375|26.045|25.93|25.41|25.615|25.37|24.76|23.18|23.1788|24.01|24.04|24.2|23.18|23.75|25.4|26.53|27.02|26.64|26.73|26.51|24.475|25.62|26.17||26.71|27.26|27.77|27.54|27.11|27.07|27.06|26.2|25.435|25.29|24.35|24.48|25.18|24.84|22.97|21.99|22.07|22.22|22.31|21.4565|22.88|24.33|25.95|26.365||27.4|29.24|30.08|28.86|27.08|28.6299|28.28|28.86|29.28|29.78|29.51|29.45|29.16|29.5|29.7||29.6427|29.83|29|28.29|28.495|28.85|28.56|28.73|29.36|30|31.16|30.6803|30.04|29.38|30.28|31.02|31.39|31.51|31.7|31.26||31.45|31.633|31.32|31.6|32.17|33|33.75|34.27|33.89|34.15|33.755|34.29|33.9|34.14|34.365|34.22|33.87|33.58|31.7|31.41|31.2|31.85|31.9|31.83|32.12|32.29|32.04|31.17|31.34|31.85|31.42|30.335|30.15|30.47|31.41|30.87|31.455|31.51|31.46|32.26|32.65|33.74|34.86|35.42|35.83|36.74|36.5601|35.955|36.5|36.415|35.85|35.76|36.02|36.939|37.65|37.35|39.15||40.09|40.48|39.58|39.11|39.43|40.35|40.5|40.17|38.82|38.11|36.43|36.16|37.7201|38.0579|39.45|36.68|36.13|33.44|34.21|33.72|33.841|32.87|32.98|32.71|33.135|33.08|33.39|32.88|31.8412|32.56|33.01|33|32.98|31.86|31.06|32.305|32.66|34.11|34.56|34.45|33.72|32.5833|34.14|35.07||35.45|34.76|34.5|34.96|34.95|33.55|33.84|33.955|33.22|32.81|32.52|33.5|33.8|34.34|34.511|34.28|34.33|34.87|35.97|35.19|34.76|34.88|35.86|36.95||36.94|36.24|35.49|35.37|35.05|33.6|32.98|32.95|33.39|33.2077|33.19|31.7|31.22|32.83|34.652|37.122|36.42|38.65|37.62|39.63|39.87|40.61|41.23|41.38|41.7512|40.98|40.57|39.59|39.1|42.03|42.08|42.71|42.15|41.1515|39.7001
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|7.81|7.48|7.61|7.88|8.08|8.25|8.13|8.17|7.73|7.35|6.885|6.98|7.95|7.99|7.68|6.81|7.41|7.55|8.28|8.19|8.56|8.52|8.7|8.57|9.8|50||51.87|53.65|53.5|53.86|52.95|55.05|58.635|63.47|61.54|59.88|60.95|57.12|58.88|59.52|53.055|49.34|51.18|54.33|57.5|55.01|56.19|60.2|62.13|61.63||59.58|61.37|65|65.56|66.65|71.04|74.06|77.89|83.65|83.1091|83.88|86.2038|87.47|90.49|90.22||92.28|92.16|87.76|85.19|79.56|79.8695|79|80.32|80.685|82.38|87.18|86.78|84.19|81.43|83.13|86.08|87.9|90.13|93.19|90.27||95.72|94.42|96.28|96.85|98.57|102.04|103.31|103.47|109.61|110.38|110.0201|116.71|120.96|122.72|127.79|125.1|122.105|117.405|115.75|111.12|111.15|111.07|110.04|110.75|112.22|111|111.14|109.055|109.38|107.2701|104.76|104.13|102.61|102.035|100.67|98.06|98.1196|95.8|93.195|95.05|97|99.27|100.54|100.21|101.09|100.59|99.33|98.3415|96.13|94.0601|93.0001|93.66|90.99|96.32|95.13|95.58|91.14||90.76|93.59|94.61|94.03|95.27|92.97|92.77|91.6642|89.77|92.04|87.66|86.5|87.43|83.17|86.085|87.87|85.3001|83.75|83.74|83.71|83.51|82.35|82.88|80|81.705|83.47|87.84|85.62|83.57|84.99|82|84.57|84.33|84.67|83.54|86.55|84.7887|88.82|92.82|93.54|92.56|88.845|90.03|91.86||94.46|93.55|88.518|89.36|90.13|86.8|85.54|83.515|83|81.46|80.06|79.88|79.8|81.12|83.585|79.08|76.71|76.36|77.69|75.75|76.2|77.13|77.928|78.76||83.21|83.79|82.6162|80.46|79.36|79.5|80.2|79.45|82.52|81.34|80.11|76.55|79.05|73.19|81.86|99.66|99.78|106.0156|108.6301|116.41|119.25|119.74|118.77|120.3|119.47|117.9|115.52|112.89|108.74|110|112.28|113.01|113.24|106.68|103.6201
01146|1166732|/equities/fubotv-inc|R2000GROWTH|7.0724|6.79|6.85|7.14|7.425|7.35|7.46|7.72|7.07|6.6|6.0098|6.07|6.58|6.93|7.25|6.87|7.225|7.25|7.55|8.1613|8.23|8|7.74|6.21|7.57|7.95||8.32|9.64|10.59|10.51|10.28|10.54|10.46|10.065|9.75|9.9202|9.59|9.66|10.33|10.38|9.83|8.95|8.74|9.38|9.475|8.76|10.08|11.24|11.81|12.14||12.67|13.57|14.635|13.28|12.79|13.6101|13.18|13.898|15.07|15.5582|15.51|15.27|15.01|15.82|16.61||16.36|16.43|16.11|15.51|15.18|15.91|15.81|16.26|16.52|17.57|18.59|18.27|18.03|16.26|16.52|17.36|17.7|18.97|19.71|20.51||20.2|19.95|20.39|21.27|21.86|23.35|23.22|24.37|24.06|24.88|25.19|31.77|33.08|32.01|32.27|33.01|31.84|30.05|28.9659|28.24|28.12|28.86|28.32|27.97|29.34|29.3|29.21|27.58|27.72|27.38|25.912|24.93|24.88|24.64|24.34|22.99|23.01|22.72|23.42|22.81|22.77|23.8|24.76|25.03|25.89|25.3|25.09|25.73|27.1531|26.76|26.59|26.43|27.42|29.06|27.92|28.34|28.6||29.55|29.27|28.813|27.59|26.44|26.1156|25.96|27.26|26.4728|25.55|24.95|24.91|25.59|26.36|27.22|28.38|31.06|30.21|27.26|26.3326|25.85|24.9|24.8133|25.13|25.75|25.9|26.99|25.85|24.76|26.03|25.5936|25.98|26.4067|24.83|24.52|25.54|24.6|25.51|27.3364|27.55|28.42|25.75|27.4526|28.341||29.12|30.72|30.43|31.68|32.7806|32.57|31.84|31.21|31.32|28.2|28.31|28.4501|27.2|27.53|28.83|28.11|27.15|28.825|29.17|27.62|26.76|26.3|24.105|23.61||23.74|23.11|21.19|20.62|20.0522|20.23|20.15|20|20.51|19.72|18.53|17.61|18.85|14.64|16.28|17.23|16.57|17.92|18.2|19.51|19.93|20.231|21.28|21.16|20.83|20.25|19.65|17.59|17.75|17.41|18.33|19.2|20.87|20.75|20.85
01147|1010718|/equities/appian-corp|R2000GROWTH|62.69|59.605|58.35|60.845|60.72|60.01|58.75|58.48|51.02|49.32|47.452|47.3148|52.01|55.01|54.0112|51.1|51.61|53.162|57.31|56.8|58.78|58.29|55.2|48.73|51.03|52.34||52.22|48.3|53.93|54.685|53.91|54.2|55.87|56.42|54.32|54.325|52.97|51.34|53.2|54.08|51.5|48.44|50.01|48.92|48.31|46.85|51.01|53.05|51.215|51.73||53.0261|54.36|57.26|59|57.3836|59.77|58.18|59.44|61.805|63.05|65.11|66.6|65.83|70.8|70.73||69.33|69.33|67.86|65.44|62.91|65.78|64.31|64.55|69.06|68.745|67.21|68.11|69.635|64.25|64.25|66.68|67.28|70.83|72.68|73.3136||71.3|69.79|73.22|76.57|81|85.24|86.591|86.79|87.37|89.07|89.88|96.12|92.03|87.69|98.28|94.75|95.22|97.2|96.01|93.33|93.84|94.53|93.59|94.06|95.79|94.58|94.8666|90.55|91.33|90|91.1|87.4|87.34|90.78|90.71|86.12|86.92|85.2|88.88|90.8|91.54|93.79|102.78|103.06|101.2|99.4801|97.33|96.9|99.26|99.04|97|98.82|96.88|101.06|103.7|105.06|110.19||109.22|108.06|107.49|106.29|107.455|102.96|102.02|101.9|101.08|96.17|98.1432|99.12|95.93|92.82|95.38|98.56|99.83|100.005|105.03|103.02|99.5|107.3712|107.68|109.73|112.8804|115.01|117.08|115.3|111.2|123.14|122.18|124.26|121.15|116|110.17|114.78|111.94|117.3301|128.68|128.62|129.23|126.22|129.53|132.75||134.14|133|136.6|142.7699|141.06|132.745|133.97|129.5|128.705|126.58|125.82|114.44|109.2603|110.75|114.19|110.07|104.61|105.4025|95.95|88.88|90.18|89.04|86.92|84.9||89.17|83.99|83.21|82.5|81.555|82.07|81.36|78|80.9402|78.43|78.02|75.4497|80.51|80.0329|83.51|86|94.95|100.45|105.32|115.27|119.62|125.76|132.12|134.205|129|122.395|121.33|114.45|117.28|124.64|132.08|133.6532|133.24|130.3385|127.54
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|20.1|20.1|20.08|20.15|20.13|20.12|20.07|20.02|20.01|19.96|20.05|20|20.03|19.86|19.85|19.72|19.76|19.71|19.94|19.91|20.3|20.15|20.215|20.13|20.11|20.07||20.09|19.96|19.74|20.76|20.78|20.78|20.84|20.85|20.85|20.85|20.84|20.825|20.81|20.815|20.81|20.79|20.79|20.78|20.77|20.79|20.78|20.79|20.78|20.8||20.81|20.81|20.8|20.8|20.76|20.71|20.75|20.75|20.7|20.73|20.75|20.76|20.75|20.73|20.65||20.745|20.68|20.66|20.64|20.53|20.66|20.655|20.68|20.69|20.69|20.7|20.72|20.67|20.64|20.63|20.56|20.635|20.6|20.63|20.6||20.62|20.58|20.375|16.26|16.65|16.945|17|17.07|16.86|16.89|16.86|17.08|17.1|16.86|15.82|15.7|15.76|16.08|15.61|15.57|15.64|15.89|15.96|15.99|16.11|15.96|15.86|16.03|16.17|15.72|15.55|15.32|15.45|15.63|15.2|15.15|16.05|15.985|16.15|15.88|15.89|15.9|15.97|16.03|16.215|15.9|15.93|15.85|16.09|15.69|15.26|14.98|14.46|14.305|14.49|14.69|14.74||14.48|14.34|13.99|13.26|13.48|13.18|13.24|13.34|13.36|13.13|13.06|12.85|12.96|12.99|13.19|13.27|13.48|13.645|13.85|14.32|14.65|14.38|13.75|14.33|14.2|14.26|14.33|14.18|13.89|14.305|14.34|14.28|14.11|13.87|13.67|13.9|13.56|13.82|13.99|14.2|14.11|13.79|14.31|14.44||14.37|14.29|14.22|14.34|14.505|14.59|14.69|14.86|14.68|14.49|14.37|14.4756|14.365|14.345|14.585|14.51|14.1194|14.29|14|13.55|13.6|13.79|13.79|13.645||13.75|13.66|13.53|13.54|13.71|13.71|13.38|12.98|13.24|12.67|12.7|12.36|12.36|12.145|12.625|12.94|12.64|12.86|12.79|13.28|13.53|13.57|13.27|13.93|13.91|13.67|13.64|13.56|13.05|13.13|13.03|13.065|12.89|12.38|12.18
01149|940816|/equities/trupanion-inc|R2000GROWTH|93.73|86.54|86.86|88.84|87.01|86|85.5|84.82|79.95|76.9|70.49|72.175|78.33|81.24|84.47|80.08|78.12|80.47|84.202|83.86|87.53|86.01|81.13|71.46|74.04|74||75.23|73|88.55|90.24|87.45|89.73|93.03|95.32|91.15|91.64|87.5|89.02|91.9|90.1247|88.75|80.22|85.23|90|90|82.76|91.41|93.9|94.405|96.13||96.86|99.73|104.04|103.61|102.3|108.63|115.56|116.8895|118|125.86|128.2482|129.31|129.011|131|131.5||128.67|125.73|125.05|121.71|117.1|120.19|117.44|122.69|130.97|140.6|150.38|148.065|119.83|108.88|108.56|111.2|110.8001|120|119.69|120.84||116.53|120.46|128.06|131.15|129.7125|133|128.42|127.98|123.96|120.8|118.28|122.8|121.3|119.39|102.115|100.76|99|102.14|101.195|101.18|100.02|107|105.83|105.83|103.75|99.19|94|92.71|90.4|91.17|85.03|84.69|84.23|83.26|82.63|78.04|75.93|75.52|77.055|77.555|80.595|80.7701|84.92|84.46|84.788|81.42|80.11|79.31|81.74|81.5|80.7822|82.51|84.99|89.1601|86.64|83.05|84.36||89.22|89.135|89.7976|91.285|92.3|90|89.82|93.83|94.59|90.61|85.98|84.44|86.28|86.49|92.22|96.63|97.01|96.95|99.34|98.35|99.03|111.16|114.67|111|112.6109|114.78|115.16|112.92|111.01|112.01|111.01|111.9|111.5|108|102.47|103.87|101.97|105.945|107.43|109.3301|111.41|112.07|116.53|114.19||114.345|113.915|113.71|113.49|111.83|111.14|110.94|108.16|104.95|102.48|99.03|98.66|96.32|97.8101|95.77|93.3|93.58|94.76|92.7|87.105|85.9439|84.73|86|86.34||88.29|86.6|83.44|80.73|78|77.89|75.1|73.64|76.45|75.285|75.24|73.43|72.8|72.52|75.25|79.1|74.89|75.55|76.25|80.36|78.42|81.1|81.715|82.995|83.04|80.92|80.5|77.3301|75.72|79.89|78.99|76.81|76.19|75.65|73.2
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|165.62|160.011|182.06|173.875|168.22|169.995|167.1|166.89|160.595|159.78|154.39|159.48|168.278|163.98|161.6|147.01|144.25|140.64|142.37|144|139.18|127.01|122.54|109.91|108.8|111.81||116.74|119.875|120.7|117.1|115.1|116.02|119.99|121.07|115.43|115.77|115|116.36|121.15|120|114.31|108.29|109.25|113.3|116.52|113.325|119.93|125.37|124.45|129.47||127.28|130.26|133.42|133.79|132.79|137.23|135.295|142.79|152.47|152.29|157.58|156.73|154.69|156.68|154.03||154.69|155.01|150.55|149.08|155.97|159.11|154.12|156.66|160.04|163.53|169.51|172.62|171.2598|160.16|159.64|166.5|168.55|173.41|175.11|173.33||176.99|176.11|178.91|181.13|181.365|184.82|190.7|189.575|190.04|190.62|188.09|193.51|193.9682|183.54|179.88|179.68|179.88|179.49|172.3001|168.67|168.53|169.72|170.82|164.51|159.5|179.38|180.98|176.55|179.6|183.5901|185.46|186.83|188.4|187.37|193.03|182|191.26|197.22|191.19|191.06|193.54|194.67|198.85|198.99|196.035|189.21|183.31|184.33|186.41|183.885|188.8|188.23|190.3101|191.77|189.64|189.02|191.21||190.68|192.36|187.34|186.041|185.08|182.73|180.61|177.42|177.545|176.8275|171.58|167.03|165.175|164.01|170.9001|173.485|172.4545|170.45|166.55|164.5001|163.97|162.89|159.86|156.8|154.93|148.6|146.43|142.04|137.91|133.88|145.52|152.75|153.36|143.73|140.76|147.01|145.25|146.22|148.69|150.54|148.4416|142.925|146.62|146.5||145.2|145.9|144.7815|144.96|141.26|137.37|139.65|141.53|135.32|133.3|128.69|133.11|138.76|140.64|143.37|143.905|142.91|147.88|143.91|145.33|143.65|138.62|141.51|146.03||144.325|144.54|142.87|148.61|148|147.29|142.16|142.05|150.3|150.03|146.19|142.31|140.11|139.74|147.23|153.8|152.005|152.49|148.02|152.5287|159.19|158.35|157.48|153.8675|148.55|146.05|134.18|127.0001|127.43|136.74|142.6|141|141.9875|138.78|141.24
01151|1153169|/equities/progyny-inc|R2000GROWTH|51.21|48.89|49.07|47.7|48.57|48.91|47.65|48.435|44.75|42.725|40.265|39.61|43.31|43.021|43.19|41.71|43.1|42.79|42.94|42.21|38.16|37.98|36.8|32.86|34.53|35.64||37|38.65|39.495|40.93|40.03|39.4828|39.021|39.54|37.875|37.67|36.56|37|38.73|38.88|38.09|36.195|36.77|36.52|36.195|34.45|36.82|38.1|38.19|40.05||42.18|43.55|45.22|45.365|40.9648|43.61|44.53|45.87|47.545|49.19|50.09|50.995|50.77|51.65|50.7318||50.195|49.76|48.5|47.54|46.22|46.885|45.93|45.9|46.12|46.575|48.9|49.5|50.04|46.5|45.68|47.88|47.88|48.68|49.86|50.85||52.13|52.92|55.22|58.93|55.6|62.28|61.95|60.3|60.2113|60.6077|61.13|64.1|61.93|59.61|59.49|59.43|61.54|61.49|59.6|59.02|59.95|62.04|62.01|61.2701|59.09|57.5|57.26|55.63|55.78|57.76|57.76|57.77|57.59|57.98|58.14|55.21|57.23|56.08|55.434|55.835|54.38|55.69|60.4562|62.01|62.11|60.68|58.28|57.72|61.1|60.5|57.52|57.35|56.58|57.97|57.37|56.4|57.66||55.3001|55.4401|55.21|54.82|54.63|51.57|50.68|50.06|48.39|46.36|45.32|43.59|42.9|42.66|45.25|45.58|45.985|44.75|45.6|45.31|46.41|53.42|55.1225|54.5|55.62|55|54.47|52.7|52.5111|54.31|55.26|55.46|55.56|55.27|52.06|53.33|54.49|55.39|55.34|57.6753|58.65|57.59|60.05|58.91||58.55|58.74|58.72|60|59.25|58.96|58.67|58.04|60.27|61.53|61.5719|62.13|61.41|62.71|63.17|62.96|62.66|62.81|64.17|63.65|61.405|61.63|62.12|63.08||62.355|59.33|58.85|58.84|57.6|56.5252|55.47|54.0101|51.52|49.34|48.34|47.11|47.42|47.31|50.5097|50.63|50.5|52.38|53.28|55.06|56.45|56.8|56.83|55.44|53.23|50.71|50.135|48.18|47.66|49.01|52.88|49.72|48|47.02|46.95
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|150.5|150.5|145.34|144.01|142.76|141.14|134.18|131.04|126.6601|122.41|113.8|111.43|121.69|118.97|114|99|99|103.26|118.66|125.6|125.08|118.46|113.55|96.9021|105.12|107.03||112.3004|117.52|124.29|122.92|114.8387|115|122.24|120.74|114.745|113.13|101.24|101.14|101.815|107.5001|95.35|89|89.08|96.48|95.6088|84.54|93.49|108.62|104.01|102.495||130.35|132.22|133.6|122|115.7|127.18|125.0249|135.44|145.5609|148|147.35|148.6613|144.05|151.6685|155.2||146.1635|143.32|136.34|131.83|132.23|139.96|133.3537|134.46|137.41|145.645|145.895|161.51|155.17|147.9|160.07|185.43|194.35|198.6715|202.17|189.25||193.2167|187.01|184.0101|195.85|190.05|194.1|196.05|202.2|199.1|200|187.73|200.6|210.05|210.07|203.4536|195.65|186.1|157|153.94|151.473|146.92|153.95|147.7|140.5174|143.62|138.43|133.1|158.14|158.11|158|151.12|153.5|159.55|154|148.37|144|137.76|121.06|116.87|112.4301|110.4|105.02|105.25|100.6216|100.6101|99.78|100.9|100.66|109.6294|108.24|104.8078|103.9|106.5|110.9|112|109.61|117.42||117.455|115.31|112.2|110.54|108.25|109.11|107.82|107.4501|107.12|103.13|94.08|93.9|95.9638|95.17|105.63|110.61|111.93|113.1|113|115.48|110.075|101|101.05|96.25|101.61|102.5001|106.31|104.0425|102.03|109.2|101.5|103.925|101.01|88.55|83.06|86.95|88.7038|93.36|98.17|102.5|100.001|97.95|104|104||106.455|107.071|109.0101|109.2709|102.5761|102.04|101.065|96.37|89.64|92.51|93.79|99.55|96.98|98.24|97.96|96.13|100.5|102.61|101.2827|112.42|109.6|109|110.65|111.91||111|110.68|107.75|106.01|101.63|104.6301|102.52|86.42|90.57|86.14|86.4|82.62|80.78|81.17|86.585|92.13|92.23|101.2129|95.02|99.0819|106.42|109.3|109.605|111.53|113.4825|112.4|115.25|113.18|107.94|120.6|129.06|126.1581|135.5|160.1006|159.41
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|99.51|98.2|99.502|99.69|98.78|99.67|101.38|99.05|101.07|100.32|100.69|100.61|100.75|100.27|101.55|99.1872|97.83|98.9801|100.455|98.08|97.13|99.6|98.67|94.25|95.97|96.93||98.04|97.81|97.21|95.93|94.35|93.98|94.04|96.68|95.13|94.32|94.71|97.89|97.21|96.39|97.3|96.3|98.575|95.85|94.38|94.83|95.9|96.38|96.63|97.25||98.42|100.12|99.87|98.12|98.81|101.21|101.71|101.79|102.81|101.77|101.515|102.025|103.605|102.74|101.16||99.5644|99.5|97.97|95.235|99.3101|100.66|98.85|100|100.99|101.62|102.14|103.17|102.95|99.69|97.15|94.06|93.49|94.3435|98.1|99.5||105.16|104.9|105.16|105.41|104.23|103.41|103.49|103.47|103.54|102.58|103.25|102.53|102.285|99.945|98|95.85|96.09|96.94|97.0857|96.62|95.83|100.92|99.41|99.825|97.4599|96.59|96.69|94.925|95.38|95.18|93.53|94.58|94.98|94.85|93.13|90.61|92.45|91.53|89.51|89.9175|89.68|89.9|89.22|86.73|85.65|83.84|81.67|80.925|82.82|84.94|85.46|85.425|85.29|85.88|86.625|85.805|86.43||86.87|87.21|86.78|88.79|90.3211|89.16|86.63|88.2|87.53|87.21|85.6|85.5|88.29|87.45|88.72|89.8|90.4128|87.9825|85.76|85.77|85.88|85.595|86.38|87.185|87.17|88.11|88|85.78|86.81|87.87|86.515|85.95|87.94|85.13|83.88|86.56|87.49|87.37|87.84|88.37|88.48|86.16|87.5|86.47||91.16|91.2845|88.78|88.98|87.77|88.53|87.2528|86.145|85.73|85.745|84.8|87.91|92.25|92.85|92.98|94.14|93.9|95.34|94.85|95.07|96.15|94.1|95.4075|98.19||95.92|96.89|96|96.04|96.27|96.6|95.31|94.9|98.93|102.32|102.056|99.26|99.31|102.6223|104.75|102.02|101.31|100.1|96.12|95.76|95.13|95.22|94.5477|95.6|96.01|94.41|94.22|92.68|91.75|92.955|94.38|92.95|93.32|93.6|94.72
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|166.54|161.78|171.09|173.35|179.04|185.47|185.88|182.96|190.4|186.81|180.945|179.38|183.35|180|184.07|183.785|187.745|189.83|194.3|192.72|188.2|187.03|184.77|176.88|182.12|182.33||183.86|178.34|176.2|163.7|160.58|159.2|161.3|159.69|150.45|146.43|152.011|163.6|165|160.5|156.08|153.01|153.96|157.77|163.25|153.5|153.43|156.5|162.89|165.6||163.13|166.21|163.5501|174.36|171.76|174|171.26|171.8|175.96|171.45|169.14|168.74|168.43|166.57|163.58||161.54|162.64|159.16|153.7924|163.65|165.09|164.25|165.7|163.395|167.1601|166.2263|168.74|170.445|166.71|163.89|161.86|160.7|159.16|158.7983|156.82||162.21|160.84|163.76|162.28|162.5|165.4|180.24|181.32|180.46|179.55|178.17|182.06|178.315|180.81|181.81|179.11|184.14|195.86|194.52|195.3|198.06|207.36|221.7722|226.01|218.67|215.06|209.69|209.44|210.1|209.17|209.4|209.72|208.8|204.58|197.44|195.12|198.19|196.23|192.13|196.73|200.1|198.2417|196.43|189.98|186.71|182.17|179.63|175.31|180.76|174.235|171|169.99|169.25|170.96|173.62|171|173.39||175.2|180.39|183.01|183.5|185.35|185|185.15|190.19|189.62|184.19|182.46|183.52|189.445|188.9|189.8896|193.4|194.48|195.84|191.94|188.37|193|192.97|191.22|197.75|203.79|202.75|195.8|192.56|190.86|194.02|192.54|194.45|195.2701|185.48|178.5|183.335|186.18|188.58|185.6|181.21|178.5|169.94|171.3|171.75||175.33|173.21|162.38|160.92|164.73|162.05|159.45|159.57|157.79|158.6401|157.8|168.7|168.6857|168.46|169.81|175.69|175.26|179.36|180.86|180.14|183.6171|188.2|192.5|199.31||193.92|197.85|194.39|193.66|196.43|195.395|192.53|192.88|201.51|206.135|201.4601|194.23|192.2829|193.895|204.64|206.73|203.46|202.09|198.25|200.12|197.38|199.99|202.88|199.21|206.57|205.77|203.87|201.5528|198.9|202.99|206.93|209.86|200.8|195.72|195.52
01155|1096077|/equities/arvinas-holding|R2000GROWTH|64.99|63.14|64.28|63.43|65.12|65.92|65.43|65|61.01|60.25|58.5701|58.2301|67.685|66.68|65.19|59.25|60.795|62.18|63.44|64.52|64.26|62.49|65.68|62.7501|63.62|66.18||66.99|66.78|68.95|70.89|74.82|75.77|72.7865|70.925|69.07|68.99|64.855|67.52|67.94|68.47|66|62.68|64.74|65.33|64.795|64.23|65.775|64.88|63.8|64.05||63.64|63.87|66.6|68.61|66.43|68.595|68.01|70.635|77.715|80.29|79.51|79.8|77.89|79.3501|79.82||77.4|76.53|74.14|71.77|66.64|68.23|65.34|64|64.295|66.7|69.76|72.725|76.38|72.52|74.02|74.36|75.686|73.5529|74.94|76.01||77.68|77.53|81.44|79.34|77.46|79.32|79.36|82.69|83.08|85.26|85.77|91.255|92.03|89.46|92.66|90.37|87.54|86.1|84.48|83.09|82.82|84.11|84.07|83.03|84.32|82.21|81.04|81.93|84.7|87.53|82.66|81.025|81.61|81.99|82.67|81.03|81.69|84.03|80.85|81.65|81|83.02|86.1209|88.11|91.75|92|91.95|92.09|94.415|91.08|93.92|93.46|93.7|94.51|90.15|88.52|85.58||84.03|83.98|85.27|84.77|84.1|83.86|82.06|83.21|82.255|86.74|81.99|81.05|83.68|84.35|86.1|87.09|89.3|88.59|89.62|91.73|94.195|95.25|98.25|96.2|96.175|99.5|102.04|94.54|92.04|94.47|85.57|83.09|75.69|73.85|73.01|72.12|72.0675|75|79.08|80.48|81.17|78.265|76.28|75.52||79.79|77.1|74.34|75.74|75.47|74.06|75.48|74.2|72.81|78.27|77.11|76|80.56|80.41|81.92|79.22|78.3479|77.9|74.32|70.03|68.4|67.48|69.13|68.28||68.99|64.99|64.82|64.64|65.24|66.2501|62.9101|62.39|67.04|66.275|63.83|62.32|59.865|56.6383|61.36|63.185|61.71|65.58|63.78|66.71|68|67.07|66.45|65.44|63.145|64.67|64.11|62.55|60.36|61.82|61.99|62.215|60.25|58.985|59.29
01156|13079|/equities/cabot-microelectr|R2000GROWTH|188.25|186.41|186.68|185.68|185.14|187.01|186.01|185.42|185.08|182.19|180.38|179.485|180.85|180.72|181.9|178.014|177.92|177.97|181.3|180.96|181.15|184.27|184.35|179.66|182.355|183.11||184.96|186.16|186|184.74|181.93|181.42|184.55|184.72|182.34|182.68|180.29|180.06|183.945|179.89|174.31|172.1901|173.52|175.81|175.47|176.6|179.88|181.78|183.17|183.2||186.19|186.91|187.12|187.225|184.31|188.355|187.98|188.24|188.32|189.68|190.3|189.96|191.85|192.86|189.83||188.11|183.525|185.2|183.6|185.24|186.21|182.37|143.23|144.26|145.6864|145.02|146.1|144.16|134.65|134.91|131.6059|132.89|132.52|134.03|130.6||136.3|138.14|140.19|143.5|142.71|142.67|144.57|147.08|140.29|133.05|136.85|138.36|137.89|140.28|138.32|131.83|132.53|128.335|121.37|122.43|121.56|126.3|128.04|127.7|128.55|128.26|127.26|125|125.73|122.17|120.58|119.21|120.27|120.44|121.16|119.88|121.72|121.6|121.33|122.75|122.43|122.67|125.71|123.13|125.79|124.145|122.82|122.3|126.78|129.77|126.06|127.11|130.08|130.38|129.55|128.66|131.12||130.14|132.45|131|131.86|132.49|128.11|127.47|125.4|123.54|121.95|119.19|119.66|121.31|122.1301|123.9|121.05|121.21|122.45|120.54|122.25|122.3306|123.78|144.03|142.375|143.82|142.58|141.37|136.82|133.13|138.93|139.26|139.53|140.33|137.81|135.5|139.11|142.06|147.07|148.67|147.46|142.74|140.94|140.615|142.3299||145.04|148.01|148.36|149.74|147.91|147.02|148.64|148.65|145.89|148.59|147.115|149.21|153.15|154.44|152.91|149.45|147.75|151.62|145.51|144.69|148.85|147.305|152.44|153.27||152.68|152.92|151.49|152.23|152.68|151.06|150.48|146.08|148.89|148.88|150.09|145.63|144.36|147.57|153.1|159.58|158.67|173.075|173.13|181.06|182.4|183.68|186.38|186.31|188.54|185.8|181.66|180.36|178.23|183.86|188.32|188.33|187.01|183.94|185.14
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|45.91|45.19|46.03|45.71|45.9|46.18|43.98|45.93|45.64|44.74|42.16|43.43|44.19|43.32|44.18|42.19|42.89|44.74|47.05|47.71|47.34|49.84|50.98|48.44|49.89|50.98||50.539|51.99|53.325|52.75|51.69|50.83|51.45|52.13|51.43|51.37|50.99|51.05|51.26|49.96|47.39|46.01|47.06|47.03|47.425|47.45|50.67|51.88|52.27|53.14||53.75|54.83|55.91|55.2|54.92|56.555|57.13|57.335|59.82|59.35|59.625|59.86|60.1|60.65|59.67||58.45|57.56|56.65|55.02|57.4|59.6287|59.511|60.48|62.33|64.32|64.91|65.18|64.73|62.46|61.98|61.2488|61.36|61.39|63.47|64.21||66.255|67.045|66.79|67.87|66.9975|66.68|66.9676|67.2|67.59|66.754|66.1|66.59|65.62|63.0206|63.26|64.04|63.54|63.565|59.76|61.1|61.23|61.82|60.95|61.3|60.71|59.46|58.68|58.01|58.34|58.64|57.5468|57.97|57.66|56.285|55.1|53.88|52.48|51.44|52.04|52.24|51.55|52.18|51.46|51.03|49.42|48.97|48.7796|48.71|52.54|51.96|50.795|51.765|52.01|50.71|50.71|50.7|52.12||52.86|52.98|51.66|51.6|51.75|50.58|50.835|50.79|50.84|49.6|48.56|47.88|48.84|48.46|49.05|49.5501|49.64|49.982|50|49.51|49.34|50.53|50.75|50.59|51.16|51.12|50.02|49|49.29|50.05|49.781|49.5|49.6882|48.23|47.2148|49.73|50.3|50.85|52.33|52.22|50.76|49.76|50.64|49.96||49.525|48.835|48.4|49.06|50|50.935|50.78|51.195|49.42|53.21|53.09|52.93|53.88|53.83|53.11|52.66|52.73|52.6125|52.17|51.68|51.42|50.89|51.44|51.06||49.51|49.55|48.65|48.94|47.5|47.45|46.77|46|47.11|46.1|46.09|45.02|45.25|45.335|46.5|46.08|44.53|46.97|45.79|46.38|46.85|46.59|46.413|46.28|45.85|45|44.14|42.55|42.3|42.96|43.67|43.42|43.525|43.43|43.1
01158|17169|/equities/steven-madden|R2000GROWTH|39.98|38.42|39.07|38.9|39.14|40.04|39.69|40.09|39.82|38.47|37.79|37.425|38.21|38.54|39.22|38.4|38.22|39.92|41.39|40.77|40.51|42.27|41.96|39|40.615|40.84||41.535|41.43|42.4|42.025|41.69|41.63|41.69|42.312|40.99|40.56|40.1|40.36|40.64|40.6|39.99|38.86|39.83|39.52|40.45|38.98|38.86|39.44|41.65|41.165||41.08|42.63|41.99|42.15|41.745|43.79|45.2|45.43|46.33|46|45.63|45.2815|45.035|44.7|44.2||44.07|43.66|43.405|42.6|44.42|44.8|45.83|45.54|46.49|47.44|47.97|48.01|48.16|46.87|45.63|45.89|46.08|46.1|47.085|46.23||47.84|48.95|47.81|48.39|50.5|50.35|49.63|49.53|49.32|48.9|49.205|49.53|49.36|49.74|48.63|46.2201|44.7|45.43|44.78|44.62|44.53|45.46|44.57|43.645|42.64|42.45|42.81|42.14|42.64|42.56|41.48|40.86|41.1|41.28|41.11|39.53|40.265|40.26|39.63|40.12|41.6|41.69|42.245|41.17|41.93|40.81|40.11|38.51|38.88|38.58|38.52|37.91|38.7|39.395|39.08|38.69|39.21||39.68|39.67|39.6511|40.33|40.79|40.29|39.77|41.0426|40.69|40.63|39.57|38.91|39.64|39.42|40.8|41.27|42.2101|42.35|41.75|41.11|41.9|41.17|41.1|42.73|43.27|43.125|43.66|42.11|42.84|42.35|41.24|41|40.81|39.03|38.33|40.07|40.54|41.76|41.46|41.96|41.87|40.03|41.18|41.805||43.2|43.41|42.81|42.9|43.48|44.19|43.4338|42.365|41.975|42.25|41.74|42.31|42.78|43.2|43.76|43.07|43.3|43.95|42.74|41.8|40.41|40.06|39.13|40.14||38.88|41.1|40.03|40.08|39.01|39.12|39.25|39.85|41.31|41.07|39.905|39.07|38.8|40.51|41.54|42.46|42.09|41.86|41.64|40.991|40.2|39.16|38.93|41.04|40.93|40.66|38.745|38.4|37.81|38.62|38.955|38.2|37.46|37.28|37.72
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|28.7576|28.1643|28|27.2481|27.17|27.81|28.04|27.23|26.21|25.08|25.03|25.035|25.22|25.62|26.3|25.92|26.45|26.39|26.33|25.305|25.2|24.9|24.9|23.5|24.375|25||25.3|25.995|26.6999|26.64|26.38|26.3932|26.51|26.64|26.2|26.26|25.61|25.53|26.03|25.53|25.16|24.25|24.325|24.484|24.41|23.95|24.78|25.2|25.39|25.47||25.19|25.325|25.9|25.69|25.08|25.5|24.94|25.25|25.54|25.563|26.175|26.74|26.92|27.2329|26.76||26.0805|25.69|25.52|25.72|25.46|25.37|25.42|24.965|25.58|25.595|25.85|25.975|26.02|25.315|25.4301|25.57|25.5|23.21|23.83|23.51||23.38|23.28|23.82|24.54|25.12|25.67|25.52|25.66|25.72|25.705|25.573|26.13|26.24|26.38|26.365|25.928|25.71|25.75|25.72|25.675|25.55|25.72|25.97|25.61|25.601|25.79|25.62|25.645|25.69|25.985|25.405|25.455|25.2|25.35|24.785|24.49|24.641|24.12|23.43|23.5042|23.25|24.015|25.14|24.625|23.85|23.05|22.59|22.18|22.59|22.68|22.46|22.5231|22.5|22.78|23.59|25.305|25.6748||25.71|25.645|25.815|25.57|25.48|24.575|22.94|25.56|25.21|25.02|24.56|24.55|24.6|24.29|25.29|26.01|25.25|24.88|24.97|24.74|24.57|24.29|24.25|24.31|23.82|23.83|23.28|23.39|23|23.19|23.33|23.14|22.71|23.05|22.46|23.325|23.35|23.81|24.15|24.52|24.76|24.82|25.51|25.99||26.69|25.47|25.515|25.45|25.23|25.02|25.205|25.0654|24.76|24.64|24.84|24.64|24.79|24.945|24.88|24.905|24.53|24.515|24.83|24.805|24.83|24.18|23.65|23.26||22.5|22.75|22.89|22.83|23.1|23.21|23.17|22.93|23.4|23.0101|22.55|22.1545|21.9|21.55|20.83|20.96|20.375|20.71|20.36|20.95|21.09|21.515|21.93|21.965|22.02|21.78|21.88|21.58|21.43|21.22|21.46|21.18|21.31|21.16|21.47
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|24.24|23.25|23.415|24.42|24.3225|25.015|25.07|24.68|24.31|23.99|24|23.51|23.9|23.72|24.24|23.07|23.39|23.22|23.6|23.5|22.79|22.42|22.37|21.7801|22.751|22.86||23.16|23.12|23.82|23.43|22.9|23.07|22.95|22.82|21.9|21.69|21.48|22.5|22.56|22.56|22.41|21.81|21.94|22.6|22.71|21.91|22.77|23.485|23.65|25.36||28.13|27.72|27.475|27.73|27.71|27.84|28.35|29.02|29.86|29.32|29.23|29.065|28.76|28.83|28.55||28.58|28.38|27.62|26.42|27.56|28.092|28.54|28.84|28.85|28.96|29.43|29.86|29.39|28.62|27.89|26.85|26.49|26.6072|28.09|28.43||29.96|30.03|30.41|30.41|31.45|32.42|32.92|33.305|33.98|33.88|34.05|34.12|34.51|34.36|34.43|33.2|32.915|33.25|32.66|32.45|32.02|32.3|33.2212|33.67|33.71|33.19|33.52|32.68|32.77|32.131|32.215|32.6|32.89|34.48|34.94|34.385|35.53|36|35.9|35.96|36.385|36.195|35.51|34.98|35.4|34.74|34.66|33.97|34.6701|34.47|33.62|34.055|34.45|34.45|34.89|34.53|34.91||35.175|34.89|34.42|34.15|34.33|33.49|32.82|32.33|32.33|31.89|31.97|31.78|33.57|33.935|34.7|35.01|35.38|35.36|35.26|35.77|36.5|38.18|38.35|38.5|39.31|38.83|39.13|38.18|38.44|38.28|39.03|38.74|39.9|38.33|37.31|38.58|38.49|39.39|40.73|40.39|40.68|39.71|40.7|41.11||42.14|42.155|40.67|40.64|41.51|42.53|41.06|40.94|41.5|40.97|40.775|41.15|42.23|41.76|41.36|41.0248|40.53|39.94|39.6272|39.8|39.6|38.49|39.41|39.72||39.62|40.04|39.03|39.11|39.14|38.5001|37.24|36.18|37.56|36.9426|36.93|35.935|35.51|35.75|36.82|36.96|37.59|37.57|37.27|37.73|37.52|37.78|37.19|37.2385|37.48|36.56|36.4|36.005|35.42|35.85|35.01|34.73|34.43|33.8|34.32
01161|15323|/equities/aci-worldwide|R2000GROWTH|32.83|32.05|32.35|32.38|32.52|33.3|33.09|32.4|32.39|31.74|31.53|31.34|31.56|31.34|31.76|31.21|31.41|31.63|32.16|31.72|31.41|33.265|33.51|31.97|32.53|32.56||32.99|33.81|34.19|34.09|33.49|33.55|33.72|33.92|33.47|33.05|32.59|33.03|33.92|33.74|33.81|32.17|31.95|31.81|31.9|32.2|32.84|33.105|32.72|33.39||34.17|34.57|34.47|34.34|33.03|33.8|34.52|34.75|34.82|34.7|34.67|34.81|34.5|34.64|34.55||34.63|34.01|32.565|31.88|32.71|32.74|32.01|32.39|32.79|32.61|32.8|32.25|31.96|30.35|29.2|28.48|28.39|29.07|29.84|30.01||31.16|31.56|31.93|32.86|32.285|33.53|34.23|34.57|34.0653|34.14|33.99|31.66|31.57|31.64|31.25|29.96|30.05|30.58|30.595|30.37|29.69|30.3871|30.43|30.71|30.86|31.03|30.94|30.8|31.17|30.315|28.97|29.21|29.48|30.14|30.63|30.07|30.48|30.49|30.595|30.72|30.51|30.41|31.12|31.16|31.07|30.85|30.51|30.29|31.15|31.82|31.85|31.955|31.3846|31.965|32.22|32.21|32.8||32.7|32.26|32.185|31.92|31.59|31.38|31.11|30.74|31.05|31.04|30.39|30.33|31.08|30.93|31.43|31.76|31.91|31.47|31.44|31.81|32.09|32|32.47|33.21|33.49|33.73|34.57|34.26|33.96|34.95|34.92|34.68|35.62|34.87|34.51|35.27|35.63|35.88|36.51|36.66|36.59|36.52|37.02|36.735||37|37.19|37.02|37.69|37.67|38.01|37.2488|37.43|37.6194|38|37.675|38.43|38.4|38.94|38.68|38.76|38.39|38.8|38.43|38.61|38.775|38.01|38.57|38.18||38.18|38.76|39.24|39.43|38.88|39.4|39.12|38.04|39.16|39.54|39.66|38.48|38.46|38|38.14|37.67|35.59|36.81|37.14|37.92|37.54|39.315|40.09|40.24|39.68|40.19|40.17|39.59|39.68|39.92|40.5|40.49|40.145|39.52|39.82
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|17.95|16.98|17.32|17.32|17.435|18.06|18.05|18.83|18.38|18.14|17.59|17.35|17.42|17.45|17.97|16.72|16.5|17.95|18.32|20.07|20.06|20.655|20.59|19.22|19.82|20.55||21.215|21.55|22.41|22.52|22.39|22.49|23.3|23.435|22.47|22.25|21.59|22.3001|22.52|22.57|22.03|21.425|22.63|22.51|22.5|20.6|20.52|21.26|22.9|22.88||23|23.545|23.13|23.18|21.99|23.58|23.7112|24.49|24.875|25.1|25.135|25.35|24.61|23.77|23.17||22.76|22.815|22.45|21.83|21.89|22.7|22.61|22.91|23.46|25.64|26.81|27.62|27.54|26.6|25.93|25.63|25.81|25.63|26.3192|26.1||27.06|26.6|26.94|26.88|27.43|26.664|27.05|27|26.385|25.92|25.95|26.25|26.12|26.34|25.94|24.95|24.82|23.9|23.48|24|23.95|24.38|24.34|24.26|24.62|24.97|24.89|23.95|24.48|24.02|24.07|23.92|23.92|24.81|24.21|23.72|23.615|25.58|25.33|25.79|27.2|27.32|27.735|27.1|27.1384|26.37|26.09|25.56|26.44|26.38|25.89|26.1132|26.58|26.83|26.37|25.73|26.46||26.64|26.39|29.92|30.26|31.42|31.24|29.52|31.41|32.95|32.44|31.56|30.47|30.54|30.61|31.75|32.9149|33.67|34.95|33.7|33.32|33.97|32.79|32.6|33.38|34.2|34.2|34.27|34.13|33.79|34.5|34.14|34.11|35|33.16|32.33|33.445|33.67|36.32|35.92|35.97|35.35|33.34|35.13|35.77||37.345|37.32|36.65|36.42|36.05|37.58|36.82|35.78|34.06|33.37|32.94|33.54|33.58|33.7|34.2|33.53|32.77|33.45|33.1|32.98|32.06|32.81|33.03|34.09||34.54|33.5|34.18|32.79|32.2|32.53|32.69|33.59|35.13|35.9|34.66|33.61|33.82|34.57|36.65|35.82|35.49|35.45|35.27|34.76|34.39|34.97|35.53|35.67|35.26|36.56|36.16|34.44|34.18|33.88|34.05|33.66|32.48|31.94|32.31
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|40.77|40.13|40.25|39.22|39.56|40.34|39.86|39.47|39.2|38.35|36.98|37.28|39.2|39.28|39.29|39.23|38.5|38.22|39.06|38.88|38.89|38.21|37.58|35.3402|36.52|37.07||36.36|34.33|35.14|35|34.195|33.89|32.76|32.8001|32.18|32.04|31.73|31.89|33.975|34.54|34.83|33.5|33.73|33.85|34.21|33.95|35.37|35.49|35.44|35.67||36.57|37.6|38.64|39.335|39.06|40|38.13|38.32|39.61|40.79|41.11|41.99|41.5|41.61|41.11||42.07|41.71|39.7|39.2|38.4|38.5|38.93|39.13|39.61|40.3|39.79|40.06|40.4|38.61|38.49|37.12|37.26|37.7|37.3|37.605||38.26|38.0706|38.59|39.65|40.19|40.86|41.25|41.32|41.67|41.2|41.33|42.61|42.38|42.37|41.42|41.26|40.98|40.59|39.79|40.06|39.8359|40.48|40.39|40.24|41.2|40.85|39.14|38.72|39.18|38.85|37.92|37.19|36.341|36.91|38.02|37.1|38.21|38.36|39.58|39.83|40.7|41.36|41.88|42.25|42.87|43.51|43.09|42.77|43.925|43.65|44.4|45.02|46.37|46.47|46.665|46.3375|46.11||45.57|45.4|44.38|41.78|43.201|39.35|39.17|40|40.1|40.345|38.87|38.54|39.25|38.53|39.6|40.54|41.91|42.11|42.46|41.9|42.64|42.75|41.22|40.84|41.875|41.58|40.53|40.07|38.75|40.68|40.49|40.39|40.83|37.56|35.83|36.87|36.52|37.54|38.76|39.2|38.31|37.32|38.28|38.5||39.2|39.91|39.95|41.77|41.5|40.315|40.88|40.34|39.97|39.01|39.08|38.59|38.12|38.84|38.85|38.57|38.51|38.34|38.05|37.0438|36.88|36.76|37.72|37.91||37.89|37.565|37.42|37.11|36.92|36.86|36.82|34.94|36|36.04|36.92|35.55|35.18|32.99|36.35|37.82|36.15|36.46|36.54|37.44|37.33|37.7|37.69|37.92|37.89|37.02|37.44|35.26|35.93|38.1|40.655|40.9|41.06|40.27|40.3
01164|1053088|/equities/altair-engineering|R2000GROWTH|64.45|62.36|61.84|62.71|62.81|62.579|62.36|62.33|60.57|58.48|58.865|59.23|60.97|63.05|62.73|61.91|63.86|64.13|65.53|65.225|64.69|64.3|58.641|56.71|58.2|57.55||58.45|60.32|60.68|60.43|60.21|59.82|60.98|62.49|58.32|60.25|57.56|59.33|61.31|61.19|59.71|56.88|57.175|57.605|57.48|56.8168|57.95|59.88|59.76|60.5||62.91|64.98|67.73|65.236|65.09|67.37|67.45|67.75|69.52|71.77|75.0433|74.62|73.55|74.17|73.79||73.25|72.68|70.72|69.88|69.13|70.55|69.66|70.05|73.04|72.66|72.46|73.51|72.35|70.57|70.1392|71.395|71.73|73.62|74.56|73.71||73.01|74.09|77.565|78.05|77.22|77.82|77.73|77.2|77.29|77.45|76.41|79.05|79.71|78.79|77.805|77.315|77.86|77.8343|76.41|75.8|75.385|77.01|75.63|74.87|74.33|74.17|72.75|72.17|72.49|72.5|71.16|70.2|70.22|70.52|71.36|69.3|69.1879|67.31|68.46|68.68|68.66|69.38|72.4435|73.285|73.31|72.28|72.01|70.93|73.5138|74.66|74.72|74.79|73.43|73.585|73.95|73.58|74.16||74.85|74.47|74.44|73.52|73.9001|73.37|73.17|74.99|74.62|73.9996|72.7|70.22|70.56|70.78|70.5348|71.83|69.073|70.13|70.26|70.92|68.36|68.97|68.87|69.27|69.37|68.615|68.595|67.41|66.03|67.51|66.5601|66.725|66.26|66.32|61.92|64.07|65.285|67.84|67.85|68.2001|67.5495|66.01|68.67|70.4||70.01|68.41|68.87|69.245|68.445|69.5|67.695|65.85|64.66|63.7575|62.89|62.39|62.49|64.3|65.4575|65.38|64.34|65.14|65.76|65.215|65.38|65.32|65.4|66.4426||67.2|64.72|65.26|64.875|64.81|64.34|62.96|60.25|63.28|64.71|63.68|62.47|62.13|62.9854|64.895|64.74|62.06|64.5|63.31|64.55|64.27|66.73|66.75|67.22|67.34|65.32|64.97|63.54|62.99|62.3|60.5467|60.83|63.68|63.71|63.46
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|10.55|10.2|10.08|10.345|10.76|10.25|10.365|10.66|9.38|8.49|8.09|8.0608|8.5|8.245|7.97|7.14|7.435|7.45|7.75|8.01|7.74|7.73|7.52|7.1004|7.32|7.71||8.05|8.21|8.6616|8.68|8.48|8.655|9.25|9.73|9.59|9.99|9.52|9.645|10.12|9.91|9.01|8.46|8.71|9.64|9.87|9.23|10.28|11.38|11.58|11.7001||12.18|12.8|13.55|13.83|13.37|14.35|14.1|14.81|16.04|15.67|14.43|13.41|12.86|12.06|11.2||38.13|38.07|41.02|40.41|36.0537|36.72|36.16|37.2|35.565|36.01|37.15|39.31|39.575|37.96|38.13|38.86|39.53|37.66|37.64|37.94||40.07|39.335|40.57|42.51|44.61|45.816|47.06|47.405|46.9501|47.71|49.25|50.49|51.16|51.02|49.87|49.145|49.9|49.21|49.32|48.78|48.53|48.46|46.94|45.33|45.43|45.27|47.04|47.25|47.83|48.81|46.5|45.945|43.41|43.5|44.64|44.72|45.94|46.48|44.89|46.73|47.46|49.44|48.03|48.21|49|49.87|49.455|48.57|49.325|47.1|47.69|48.2|49.9326|49.83|49.56|49.68|50.59||51.095|49.84|49.86|48.59|48.24|49.0101|48.63|49.37|48.63|49.175|46.68|46.97|48.0512|48.18|48.525|49.95|50.31|51.27|52.1|53.24|53.79|52.575|52.42|51.515|52.16|52.95|54.35|53.38|53.3|56.12|60.3|60.55|59.15|57.575|57.38|58.91|57.52|58.58|62.28|63.61|63.67|62.7|63.49|62.89||62.8|60.96|59.64|58.63|57.35|58.58|58.38|58.96|60|61.29|59.83|61|61.88|61.3|61.73|61.35|60.84|60.64|60.64|57.68|57.45|57.14|58.013|58.6||57.04|56.54|57.43|56.62|55.8|57.57|53.98|53.74|54.085|51.8|50.88|49.65|48.415|44.94|45.77|47.64|48.68|52.28|53.01|53.81|54.61|54.385|54.55|54.32|54.49|53.945|54.23|53.11|53.4|54.13|53.99|54.23|54.93|52.96|53.56
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|76.97|74.32|75.71|76.44|76.95|78.29|77.17|78.115|77.6|75.19|73.34|72.215|74.78|74.61|74.96|71.3462|72.74|76.26|78.19|76.515|75.43|77.54|76.555|70.465|74.46|75.01||76.0967|77.03|78.73|78.65|77.03|79.54|80.71|83.99|83.21|83.57|83.67|85.22|88.27|88|84.82|80.47|81.66|80.93|79.78|80.35|84.865|88.47|89.82|90.81||94.39|98.1602|97.83|97.05|95.3053|98.32|98.03|98.5|102.67|101.8|102.72|104.41|103.96|105.19|102.63||101.21|96.74|95.71|94.51|99.08|100.63|100.07|102.3|103.4|103.99|105.12|107.69|106.98|105.07|104.86|102.83|103.38|104.75|105.59|104.76||108.48|108.9|111.29|111.35|111.08|109.5388|110.53|109.45|108.32|106.9|106.8301|109.37|110.86|112.64|112.07|107.58|106.39|103.64|101.94|100.43|99.77|100.62|98.23|97.61|94.9|94.53|91.81|90.28|90.34|88.91|87.22|87.43|88.97|88.84|89.42|87.7|86.72|85|83.97|84.64|86.89|88.13|87.8|85.9153|84.25|86.6|84.37|83.89|84.77|84.8|84.735|85.42|87.42|84.16|84.1|83.65|85.47||85.225|84.8985|84.53|86.01|88.38|88.78|88.43|88.675|87.99|88.81|87.2|86.14|87.02|88.07|89.69|89.64|89.435|90.61|91.69|91.26|89.75|85.53|84.175|86.75|92.205|92.22|91.515|90.975|90.675|93.11|91.9|92|91.035|89.94|89.39|91.27|90.87|90.53|91.92|91.68|89.81|89.96|91.9|91.31||92.08|91.04|89.09|86.1|85.77|89.86|90.2618|90.42|89.33|87.055|87.19|88.55|90.28|89.36|89.4225|88.1|88.93|89.54|89.31|87.38|85.31|86.02|87.61|87.5||90.11|92.79|91.43|91.56|89.725|88.955|87.87|86.08|88.31|88.42|87.45|86.6|85.9|87.45|89.52|91.12|90.25|88.17|87.06|89.42|90.06|91.22|92.18|92.21|92.405|90.2|89.11|88.49|88.85|90.4|91.04|92.05|92.62|92.8|91.96
01167|13963|/equities/advanced-energy|R2000GROWTH|90.055|87.3|88.16|86.27|86.08|88.29|87.68|88.16|84.45|83.11|78.2272|78.12|83.015|83.33|83.38|80.01|81.1101|81.74|85.43|85.09|84.02|84.44|85.18|79.45|82.47|82.64||85.17|86.23|86.42|82.62|79.5616|81.63|83.23|83.91|82.89|81.16|82.14|83.79|86.06|84.02|81|77.79|79.24|84.84|83.67|81.38|84.02|84.96|85.67|89.09||90.1|91.47|89.135|87.6392|86.9031|89.56|89.66|89.42|91.62|90.75|90.93|91.97|90.08|89.48|88.51||87.7|86.31|85.9025|82.62|84.88|84.1|83.35|83.36|84.51|86.08|87.44|91.33|89.5|84.93|85.155|85.75|88.54|86.17|88.04|86.36||89.25|87.69|88.97|89.09|86.38|88.65|89.61|89.88|91.12|90.63|91.0593|87.95|94.55|93.605|93.39|91.53|91.75|92.29|90.51|85.47|84.5766|84.77|84.97|84.84|85.64|87.38|87.475|86.98|87.67|85.675|84.69|84.59|85.695|87.23|85.71|83.88|84.71|85.12|87.12|87.74|89.42|89.51|90.02|88.9601|87.485|85.31|82.84|82.815|85.28|86.28|84.96|85.51|86.01|86.75|85.5|85.64|88.11||88.67|89.3218|89.05|88.67|90.135|88.15|86.9072|86.76|84.27|82.68|82.03|82.5826|84.1|81.815|85.21|85.03|86.05|87.96|89.32|93.01|91.2|87.825|89.7005|100.28|102.9|100.85|100.105|97.99|95.17|100.06|100.88|100.37|99.2|94.63|91.81|96.191|98.34|102.865|105.91|105.81|105.645|103.95|108.545|107.31||109.16|110.5518|111.47|112.82|111.08|109.39|108.11|105.66|103.485|102.98|101.77|102.98|104|104.19|103.45|103.27|101.03|100.65|101.65|101.53|99.97|99.6|102.19|101.7||100.605|100.09|98.69|99.535|98.21|97.61|94.03|89.59|91.58|89.18|91.33|89.67|86.24|81.71|85.06|89.7207|89.15|91.5|102.06|108.345|110|113.64|115.21|117.19|117.29|113.46|111.4851|107.56|106.25|109.95|115.34|112.8|112.88|113.24|117.83
01168|1084218|/equities/allakos-inc|R2000GROWTH|5.75|5.515|5.66|5.71|5.81|5.855|5.8|5.82|5.47|4.99|4.86|5|5.43|5.33|5.15|4.85|5.06|5.12|5.29|5.21|5.37|5.43|5.31|4.95|5.42|5.48||5.73|5.89|6.47|6.3|6.12|6.335|6.49|6.6|6.32|6.44|6.32|6.47|6.77|6.8|6.335|5.9501|6.16|6.45|6.36|6.32|6.81|7.18|7.21|7.21||7.44|7.76|8.12|8.17|8.1|8.27|8.19|8.62|9.04|9.61|9.62|10.02|9.66|9.77|9.81||9.12|8.44|81.36|79.01|80.37|80.63|80.83|76.04|73.02|72.17|74.09|75.625|71.475|70.37|73.16|76.24|78.4|76.64|78.04|78.37||77.44|76.08|77.02|78.43|79|81.56|81.41|81.75|82.025|82.8|83.755|89.23|88.9189|90.91|94.95|95.505|97.8|98.18|99.95|104.35|106.4|107.195|106.39|102.01|100.181|102.04|101.85|102.995|105.74|105.45|103.6|103.68|103.54|99.41|95.48|96.02|98.17|101.775|103.15|105.47|105.377|105.694|107.895|106.81|107.26|106.53|105.93|105.01|105.42|104.32|106.26|104.39|103.85|100.64|98.59|97.68|95.84||94.22|90.34|88.315|86.93|85.34|83.141|82.51|81.0364|81.78|80.255|76.42|76.58|80.75|78.63|79.82|78.5|78.5|79.5525|78.13|78.17|78.52|79.48|77.63|77.42|79.36|79.4|80.57|80.155|79.075|80.89|81.61|80.745|81.01|78.8802|79.15|79.22|75.75|75.41|78.33|81.7|82.56|82.59|82.86|85.38||85.67|85.39|85.1|88.03|91.86|91.74|91.06|89.23|88.45|91.8|87.65|87.44|87.95|89.73|90|91.305|89.39|90.585|90.99|89.51|88.19|90.16|93.16|96.15||100.07|98.68|99.74|99.36|98.61|100.66|98.88|97.91|100.71|97.225|98.01|96.27|96.4|89.77|94.91|98.17|97.7|100.11|103.385|108.05|107.34|107.1|110.245|108.79|106.645|105.28|105.385|103.19|101.65|102.74|104.3|106.87|103.615|101.3|102.19
01169|101891|/equities/rubicon-pro|R2000GROWTH|13.92|13.23|13.04|13.06|13.09|13.267|12.985|12.68|11.9|11.12|10.3609|10.39|11.03|11.81|12.33|11.56|11.77|12.5|12.755|13.315|13.58|13.83|12.94|10.47|11.185|10.915||11.15|12.52|12.66|13.08|12.91|13.08|13.82|13.93|13.47|13.63|12.2|11.92|13.06|13.26|12.66|11.41|11.79|12.13|12.21|11.46|12.45|13.46|13.68|14.05||14.54|15.09|15.56|15.25|14.52|15.37|15.44|15.52|16.23|17.42|17.485|16.97|16.9|17.55|17.9701||17.99|17.96|17.5|17.01|16.4167|16.75|16.4|16.41|17.12|17.18|17.56|17.32|17.25|15.83|15.98|16.48|16.74|17.07|17.85|18.21||18.6101|18.58|19.2759|20.36|20.69|21.63|21.63|22.44|22.26|22.22|21.95|23.48|23.28|22.07|22.2401|25.65|26.25|27.25|26.68|25.44|25.25|25.9|25.83|25.89|29.91|29.75|30.2|29.15|29.46|30.31|28.86|27.8|27.57|27.8456|27.1375|25.45|25.96|25.6|27.94|27.29|27.52|28.64|30.75|30.24|30.42|28.715|27.8|27.526|29.14|28.9101|28.95|29.1201|27.79|29.85|28.91|28.87|30.441||30.52|29.92|29.04|28.21|28.15|28.84|27.6|27.65|26.27|24.94|24.16|24.01|24.87|25.3693|27.19|28.83|31.17|30.83|32.43|32.4|32.02|29.26|29.05|28.42|29.35|29.9|31.07|30.42|29.16|31.231|31.06|30.31|29.9629|28.11|26.85|28.2|28.29|29.37|30.56|30.75|32.3001|30.7|33.0211|32.812||32.79|33.8301|33.81|36.3|36.13|34.35|33.15|31.41|29.5425|28.95|29.1503|30.81|30.42|30.6|31.5|32.65|31.91|32.86|32.01|29.3|28.73|28.4|29.68|29.35||29.13|29.0801|29.61|29.37|28.98|28.55|26.27|25.16|26.02|24.31|24.55|24.13|25.6|23.84|28.26|33.3|30.88|34.7|35.41|37.4|39|38.72|39.38|40.1|38.13|36.36|35.77|34.07|33.63|35.361|36.43|38.9481|39.06|39.27|38.5
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|58.81|57.8|60.275|59.39|58.35|59.34|59.265|59.36|58.1368|55.79|53.51|51.14|51.01|50.64|51.1|46.93|46.93|50.68|52.85|51.21|50.3|51.57|51.8201|47|49.95|50.77||51.69|52.945|53.47|51.88|50|50.34|52.89|52.25|49.77|49.46|48.85|51.26|52.81|53.12|52.01|49.07|50.18|52.06|51.51|50.0005|51.2799|53.03|55.63|57.2||56.96|57.77|57.81|58.25|55.16|57.7298|59.18|59.1701|62.75|60.67|59.59|59.19|58.01|57.51|55.94||54.89|54.75|56.22|55|54.03|54.03|55.15|54.4|57.04|66.2201|67.61|64.53|59.54|56.95|57.7368|57.2|58.55|56.13|57.77|56.38||58.89|58.59|57.27|54.47|57.84|60.52|60.8761|60|56.8|56.01|55.06|57.13|57.61|56.41|54.37|53.58|53.9|57.32|55.99|54.96|54.05|54.49|54.58|54.88|52.785|51.8|50.05|48.61|49.12|49.84|49.575|49.26|51.2227|52.36|54.78|54.19|54.57|54.99|57.17|58.26|58.47|60.37|62.58|64.8055|64.54|64.4|65.31|64.54|66.1804|66.64|69.92|71.21|70.82|72.24|70.5|70.85|74||72.42|70.19|68.4|68.9|68.86|66.76|65.91|64.72|63.04|63.77|62.75|63.27|63.3137|62.1|63.171|63.1101|63.66|65.28|68.5|64.26|60.54|58.99|53.05|52.39|54.25|53.45|53.27|52.74|50.445|53.97|53.8|53.87|53.61|51.02|48.55|50.53|51.65|53.1|52.58|52.28|51.06|49.56|52.23|53.95||58.65|58.56|59.5|60.89|61.87|58.82|56.1|54.72|54.78|53.215|52.6|55.14|56.07|55.83|55.46|55.19|54.83|55.64|54.83|53.51|52.19|51.08|52.27|51.86||51.32|50.645|49.76|50.33|49.23|48.66|47.9|46.3401|47.72|45.695|44.63|43.41|43.79|43.8|46.12|48.67|45.73|53.4|53.495|56.41|56.28|56.72|56.4|57.64|58.74|53.74|52.31|51.86|51.17|50.57|52.62|51.47|52.65|52.14|52.96
01171|16371|/equities/insmed|R2000GROWTH|22.13|21.19|21.9|22.58|22.61|22.95|22.82|23.21|21.75|21.515|21.23|20.84|22.09|22.975|23.315|22.72|22.61|22.7|22.78|23.37|23.51|21.92|22.376|21.195|21.92|22.13||22.51|23.37|23.69|23.28|22.91|23|23|22.92|22.04|21.67|21.4|21.6|22.24|22.4|21.11|20.02|20.33|21.26|21.43|21.09|21.586|21.86|22.13|22.59||22.54|23.1|23.42|24.05|24.46|25.54|25.28|26.05|27.01|26.77|27.11|27.09|26.78|27.22|27.43||27.9|27.85|27.65|26.69|25.4806|26.13|26.245|26.3632|25.815|26.26|26.86|27.56|27.2|25.58|25.67|26.16|26.62|26.22|27.07|28.29||29.4001|28.15|29.25|30.085|30.37|29.9|30.01|30.38|31.47|31.235|31.15|32.2|32.75|32.83|32.73|31.55|30.06|29.88|29.48|26.8|26.25|26.76|26.97|26.86|26.73|26.04|26.56|26.022|26.44|26.6|28.77|29|28.14|28.27|27.48|26.01|26.295|26.2282|26.49|26.34|26.08|26.14|26.705|26.5|26.49|26.1|25.85|25.71|26.28|26.84|26.86|27.07|26.91|27.11|27.65|27.46|28.07||27.82|28.74|28.13|27.58|26.63|25.56|25.75|25.355|24.84|23.94|22|22.41|22.77|22.36|22.85|23.49|23.46|24.14|23.96|24.57|24.94|24.46|23.56|23.16|24.04|24.28|24.46|23.64|23.28|23.69|24.1|24.93|25.84|25.54|25.52|26.53|26.98|27.16|27.81|27.82|27.3|26.6|26.9638|27.85||28.45|28.5|28.43|29.3|29.075|27.56|27.46|27.07|27.52|28.17|28.28|28.54|28.32|28.88|29.53|28.83|27.36|27.07|26.48|25.37|24.76|24.56|24.67|24.51||24.27|24.02|24|24.29|25.24|25.64|25.395|25.11|25.74|25.535|25.29|24.91|26.4|25|24.89|31.5801|29.12|30.33|31.05|32.91|33.71|34.18|35.27|35.66|34.33|34.34|32.925|31.64|31.39|31.91|32.39|32.821|32.49|30.82|30.55
01172|1155092|/equities/sitime-corporation|R2000GROWTH|261.01|245.67|240.04|237.8|235.33|230.14|232.02|235|220.535|198.91|178.75|173.9445|186.33|180.78|184.02|165.86|166.48|176|186.34|185.43|185.3563|197.795|188.48|160.01|172.15|177.82||186.42|197.78|210.9|199.87|193.805|195|207.49|200.75|191.49|189.1863|184.4501|182.33|229|225|208.19|188.22|190.03|197.08|189.38|180.21|195.51|203.41|215.01|225.17||226|229.21|242.17|235.0101|225.04|240.6|245|248.4825|260.14|286.1851|289.77|286.12|281.5871|275.91|286.67||278.62|258.155|265.935|249.09|245.0301|246.8106|253.08|257.42|267.55|285.19|310|311.58|291.9|261.08|272.72|284.47|298|283.79|295.38|282.0582||267.34|272.89|246.1|282.3|270.88|263|251.935|255|246.77|229.85|225|232.72|290.065|281|275.0252|264.6601|262.2|264|253.19|241.62|233.56|237.36|229.76|222.26|221|220.02|223.37|218.04|219.05|217.89|211.9128|207.44|209.3294|207.32|213.88|198.5822|200.17|195.05|197.01|192.2814|189.39|191.06|222.235|223.8734|228.72|215.755|214.08|212.13|218.055|213.2584|211.63|220|209.4413|216.97|215.87|219.34|218.79||214.39|211.7006|209.28|207.25|204.44|201.54|194.05|194.72|198.4082|198.96|197.29|193.3948|193.75|191|196.8201|200.44|203|199|189.1001|184|182.0138|156.2|136.52|130.99|132.45|131.22|127.77|121.37|114.02|124.24|123.906|125.38|125.43|118.54|111.427|113.59|110.93|113.56|115.9|116.95|113.65|112.902|118.17|120.13||121.36|122.39|125.434|125.63|124.4699|124.26|126.93|125.95|118.87|117.09|116.75|117.01|113.02|115.76|112.435|109.93|108.53|109.3|104.57|98.83|95.65|94.21|96.83|95.7||97.02|96.23|93.35|93.74|88.68|87.89|87.83|82.02|82.48|80.915|80.01|75.81|79.36|79.6073|82.35|85.18|81.08|85.7|83.8|90.4|92.02|97.21|103.8001|102.25|97.57|93.39|93.31|90.02|90.57|95.95|97.6974|98.395|97.9|95.01|95.41
01173|1141594|/equities/phreesia-inc|R2000GROWTH|28.87|27.49|27.4|27.61|27.52|28.21|27.56|27.87|24.82|24.67|22.89|23.24|26.4|28.53|28.36|26.77|27.365|28.39|28.98|29|30.22|28.92|27.64|25.19|26.33|26.93||27.07|28.65|30.05|31.2032|30.94|31.35|31.91|32.1|30.532|29.315|28.6|28.875|30.42|30.33|28.57|26.95|27.5|28.67|29.11|28.32|29.36|30.91|31.15|32.78||33.825|34.79|37|34.66|33.65|34.69|35.21|38.05|39.57|40.67|41.58|42.29|42.3|43.52|43.93||41.37|41.75|43.92|43.01|38.91|39.79|39.45|40.5|40.445|40.15|42.01|51.67|53.3|52.81|53.22|52.97|54.14|56.75|58.62|59.29||60.07|60.65|63.06|67.04|67.75|72.12|72|71.22|72.07|73.06|72.01|72.5|73.7882|71.4|73.88|69.33|69.33|69.85|69.08|66.82|66.28|66.82|66.0001|64.6|65.46|65.71|63.36|61.92|63.54|63.07|61.22|60.21|59.97|60.16|60.45|58.01|57.72|58.04|59.24|60.63|60.09|60.43|63.01|63.775|64.72|62.32|63.59|62.9|68.23|68.6|68.24|68.72|68.57|70.07|67.8791|67.58|67.035||62.6|60.5401|68.98|69.82|70.4|68.76|68.04|68.41|68.82|67.77|64.9|63.22|64.01|62.81|63.93|66.085|66.7|64.8001|65.37|67.32|67.6901|68.15|67.5061|66.3901|67|68.04|69.04|67.24|65.35|65.798|65.56|64.1|63.26|63.73|62.12|62.9|62.6301|63.62|64.87|64.48|64.49|62.48|64.4825|61.89||61.55|60.75|60.36|60.82|59.07|58.84|59.31|57.55|55.6|56.32|56.8836|56.25|55.29|55.38|56.82|56.95|56.11|56.96|53.28|51.57|49.8|48.02|49.765|48.74||49.07|47.89|46.48|45.64|44.96|44.82|44.49|43.8|44.12|43.44|43.68|43.25|43.56|42.25|44.23|48.13|46.83|48.44|47.81|50.47|51.46|51.68|51.84|52.58|52.02|51|50.01|48.02|47.9575|49.17|50.18|51.37|51.31|50.17|51.06
01174|20745|/equities/drew-industries-inc|R2000GROWTH|105.74|101.96|104.76|111.105|112.435|120.57|120.65|119.38|118.11|118.63|115.02|112.85|112.9601|114.4483|116.74|109.59|110.04|118.51|121.5001|121.63|120.61|120.9|119.85|112.27|115.86|119.89||122.99|124.01|126.4|126.08|121.54|121.93|124.19|123.54|118.78|117.24|117.14|119.92|120.86|120.68|119.34|113.48|115.06|117.32|120.02|115.071|118.6|123.735|131.86|134.67||142.65|146.81|146.61|146.2|148.5308|151.85|150.95|151.56|157.59|156.245|153.44|155.01|152.175|151.97|148.58||146.37|145.8825|143.21|142.34|150.87|155.095|151.43|155.88|158.05|158|158.44|158.75|158.2|154.04|153.585|152.472|153.0381|150.89|150.92|153.08||156.79|157.53|157.88|152.26|151.46|151.23|153.02|153.54|151.56|151.09|149.02|149.83|149.5235|149.57|148.06|141.51|138.27|139.195|138.59|137.64|135.83|137.24|139.09|139.3|137.99|137.15|137.19|138.48|140.97|140.32|137.12|136.58|136.825|136.07|135.41|133|135.485|136.05|133.1|133.81|134.87|131.33|128.37|127.33|125.86|124|122.99|125|129.43|130.87|130.55|129.33|130.02|130.28|129.965|129.87|133.84||135.26|140.01|140.1|140.01|142.9|142|141.31|143.11|142.05|141.11|137.0198|137.55|139.555|143.08|144.09|145.8301|149.13|147.28|141.82|143.02|144.41|142.65|140.3|136|145.31|145.01|146.54|144|142.69|143.2|141.04|139.67|140.11|132.56|129.27|133|132.13|132.3|132.82|132.35|130.28|126.02|128.27|127.54||130.53|131.75|128.69|127.95|126.94|127.475|127.13|125.1|125.555|126.69|125.25|125.49|133.1|135.43|133.78|137.96|138.15|142.06|145.99|149.94|149.37|147.25|148|148.72||146.58|146.36|144.35|141.21|140.53|138.53|134.99|135|138.13|138.97|136.01|133.26|130.99|127.22|128.79|145.55|142.88|145.33|145.58|147.33|146.22|149.58|149.97|151.56|148.49|143.44|141.67|139.41|138.09|140.71|138.99|137.97|137.45|134.1|134.32
01175|15574|/equities/blackbaud|R2000GROWTH|60.28|58.33|57.31|58.47|59.36|59.46|59.18|61.13|60.7031|60.57|60.11|59.255|59.25|57.91|57.78|56.71|58.1|58.38|59|60.34|60.45|61.36|60.47|56.71|53.8143|60.81||62.22|64.03|66.14|65.99|65.53|65.96|67.51|68.24|65.18|64.4|62.93|63.665|66.13|66.61|66.8|64.71|65.35|64.21|66.97|66.79|68.25|69.12|71.71|70.05||69.76|71.38|71.72|69.58|66.77|68.54|70.98|71.88|74.96|78.71|78.73|79.92|80.24|80.5282|81.43||81.1|79.76|76.92|73.95|77.88|77.945|76.6|76.48|76.77|77.785|76.375|76.335|75.31|71.13|69.88|71.22|71.63|74|76.19|76.74||79.275|79.72|81.005|81.35|79.095|79.8|81.61|82.04|83.08|82.68|82.71|84.135|84.035|83.005|76.38|71.48|70.31|70.29|70.14|68.76|69.34|72.5|72.46|73.2022|73.15|73.37|72.905|74.055|74.82|72.69|71.76|72.18|72.61|73.3|72.76|71.9|71.94|71.33|70.63|70.21|70.98|70.95|72.1|71.64|70.17|68.29|68.22|66.83|68.31|66.81|67.37|66.78|67.14|66.965|66.845|66.66|67.11||69.995|70.41|69.04|68.005|69.27|67.94|67.82|68.1|67.03|66.06|65.16|61.2|63.1|64.93|67.13|68.06|68.55|69.45|68.585|70.22|70.86|70.01|69.25|69.46|69.2|71|71.82|70.5|69.28|71.31|69.74|70.11|70.74|69.89|68.9|70.7|70.4|71.64|72.62|73.26|73.955|73.93|75.58|75.47||76.86|76.35|76.49|77.55|78.38|78.75|78.43|77.415|76.5725|75.75|75.1|75.74|75.13|75.41|75.82|75.35|74.14|74.21|72.6|72.31|71.22|70.73|70.44|70.295||70|69.85|68.97|69.085|69.5|69.43|68.53|68|67.89|67.42|68.7075|66.38|65.92|64.61|65.91|66.53|64.35|65.7|65.03|68.49|69.67|69.365|71.49|71.72|71.16|70.13|69.89|68.63|68.96|70.05|70.44|67.91|70.47|69.7|71.2
01176|31051|/equities/m-a-com-holding|R2000GROWTH|60.88|60.21|60.67|59.655|59.74|60.89|60.29|58.58|57.8|56.48|54.01|53.72|56.34|57.19|58.13|55.16|55.62|57.1|58.34|57.98|57.03|59.22|59.035|54.56|56.72|57.46||57.78|59.1575|60.01|59.16|57.56|57.71|59.85|59.65|57.58|57.63|56.35|57.75|59.76|59.42|59.8|55.1|56.68|62.325|62.25|61.56|64.74|65.67|66.88|68.6389||70.63|71.46|73.05|71.6301|70.56|71.35|73.02|73.64|76.35|78.025|77.37|77.22|77.82|78.5|77.5||76.935|74.5|73.41|71.58|71.1101|70.75|72.42|72.97|74.69|75.36|76.57|75.555|75.07|71.62|73.11|71.56|73.04|71.69|73.28|71.83||73.1|73.67|75.21|76.75|76.06|75.71|75.03|74.38|73.93|71.6|71.1|73.95|74.05|73.47|69.83|72.33|70.42|68.8|68.96|66.51|65.36|66.14|66.125|66.32|65.35|64.7543|64.7001|63.02|63.53|63.56|62.53|62.65|64.07|65.4|66.015|64.3|63.61|63.99|64.685|64.05|62.73|64.23|66.1|65.76|64.9|62.08|60.6|60.74|62.76|61.89|61.35|61.72|62.85|63.03|62.12|61.79|63.63||63.045|62.15|60.11|60.46|61.56|60.12|59.97|60.65|60|58.52|56.86|55.52|56.82|57.31|60.29|60.915|60.42|59.25|60.77|60.98|61.2|61.4|60.18|59.59|61.29|59.87|57.7706|58.33|55.86|59.41|59.4|58.88|59.2|56.06|55.55|57.29|56.91|58.59|59.23|58.615|58.04|57.6479|59.69|60.79||62.17|62.07|62.6|62.82|62.32|61.01|60.72|59.38|58.26|56.5852|57.8|59.41|60.04|60.34|59.44|59.28|59.01|59.64|59.3|58.07|57.945|56.91|57.62|57.64||58.07|57.06|55.32|55.07|54.79|54.53|52.71|48.92|50.33|49.25|49.66|48.68|49.59|50.29|53.1|54.98|52.55|53.35|53.2|55.51|55.46|55.02|61|61.81|61.34|59.45|58.48|57.07|57.37|57.52|60.25|59.38|58.8652|57.73|57.39
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|36.99|35.37|34.8|35.14|35|34.771|34.2254|32.46|29.04|25.13|24.02|24.03|26.53|28.75|28.84|27.3|27.84|29.21|31.18|31.68|32.65|32|31.58|28.76|30.38|31.19||31.7|33.5|34.18|34.13|33.02|33.28|32.3|33.27|31.82|31.65|30.19|30.5|31.44|31.93|31.8839|29.61|29.82|29.74|29.8|28.76|29.69|29.9|29|29.3||29.98|30.245|32.02|32.0154|29.81|30.78|30.34|31|31.65|34.05|34.73|34.84|34.35|34.84|35.45||35.8261|36.25|35.13|33.02|31.73|32.32|31.77|31.45|33.0101|34.12|35.02|33.87|32.96|29.145|30.32|31.77|32.1|34.76|36.56|36.45||35.04|34.94|36.675|38.985|39.85|40.7|41.374|40.66|41.5|41.62|41.4|43.01|41.91|42.75|42.8178|40.8|40.48|41.48|41.39|41.35|40.63|42.64|41.79|41.41|42.025|41.29|41.75|40.985|41.19|41.5|40.486|39.25|38.76|39.46|40.71|39.41|39.63|38.8701|40.7|41.37|42.12|42.58|44.34|45.52|45.5301|45.95|45.61|45.26|45.98|44.56|43.772|44.45|42.485|43.91|45.2|45.75|46.6||47.35|43.74|43.26|42.15|41.5619|40.36|39.49|40.69|40.185|38.735|38.47|38.27|37.62|37.52|38.62|39.97|40.01|39.95|40.325|41.55|41.75|42.27|41.76|40.5201|39.74|40.1701|40.77|40.56|39.445|40.9101|40.85|41.015|39.3|38.91|36.86|38.14|37.64|39.23|40.71|41.98|41.62|39.58|40.45|41.68||42.02|41.96|42.56|44.45|44.37|44.58|44.25|44.81|43.16|42.06|42.05|39.87|39.418|40.23|40.06|39.36|38.34|38.86|37.64|34.98|34.93|39.98|39.86|38.67||40.47|39.34|38.89|37.26|36.1698|36.1|35.775|33.57|33.93|32.91|33.7003|33.16|33.695|33.15|35.18|37.39|36.07|38.44|37.8|39.84|42.13|42.0906|43.51|43.4|42.5|41.18|40.41|38.56|38.93|40.01|41.32|41.91|41.62|41.99|40.88
01178|21052|/equities/brinks-comp|R2000GROWTH|67.8|66.75|65.4|65.23|64.7|65.12|65.82|64.97|66.04|65.1175|64.1|63.85|62.93|63.36|65.01|62.45|64.095|66.34|68.26|68.63|68.16|69.22|70.09|68.49|69.76|68.2||68.13|68.89|69.23|69.35|68.55|69.21|69.8|70.13|69.46|69.32|68.08|69.3501|68.9|68.9801|68.97|68.09|68.28|68.21|66.67|66.89|69.08|70.86|71.0066|70.94||71.4267|71.29|70.67|68.75|67.45|66.07|66.2|66.26|65.17|65.24|65.39|65.76|65.39|65.18|64.5||63.57|62.62|62.2205|61.02|63.11|61.8|60.79|63.94|63.06|63.85|62.87|62.95|63.14|62.49|61.03|60.78|59.7|59.94|61.46|61.62||65.375|64.86|65.24|65.56|65.58|66.86|66.5|66.15|64.66|64.57|65.25|65.99|67.61|69.9|69.86|67.07|67.18|68.2|67.74|66.385|62.15|58.78|59|58.48|61.1|61.06|61.41|61.04|61.96|61.94|61.48|61.73|61.895|63.58|64.04|61.98|63.19|62.68|62.51|63.19|62.95|63.535|64.6|64.62|63.85|66.04|66.89|68.74|70.91|71.95|71.89|71.91|73.39|72.12|73.73|76.14|76.83||78.84|78.24|77.2175|77.6|77.35|76.34|76.24|77.46|77.2535|76.61|75.53|75.055|76.39|77.59|76.62|77.89|78.725|77.26|76.41|77.01|79.0075|77.07|76.26|76|77.56|76.14|76.2|74.6|73.5|73.87|72.5|72.8|76.42|73.71|71.58|75.73|76.51|77.64|78.66|77.01|75.9252|73.08|74.07|75.08||78.07|76.88|76.35|76.65|77.46|78.09|77.4|77.6|76.12|74.83|73.41|74.44|75.59|75.23|76.03|75.36|73.88|75.2|73.77|72.7|72.71|72.76|73|74.37||74.96|76.14|74.63|74.98|76.37|76.78|76.99|76.6|79.02|77.84|78.59|76.1|76.59|77.79|79.55|78.36|77|77.43|77.97|79.61|79.08|78.54|74.33|76.53|76.27|76.01|76.07|76|76|77.9|79.49|79.27|78.97|78.62|79.45
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|46.9101|45.3748|46.5092|45.4824|45.277|44.5827|44.2698|44.4195|44.6805|43.5657|41.6392|40.9155|42.1477|41.6196|42.0401|39.7518|40.4462|44.084|46.3331|46.6558|45.8148|48.0054|47.5262|45.9615|48.4356|47.3306||48.8757|49.6776|50.0003|49.1788|48.2205|49.658|49.9807|48.1129|46.7145|45.4921|43.331|43.9568|42.5389|42.666|42.3433|41.1209|42.1868|44.0644|43.2136|41.072|42.2651|43.7466|43.9373|44.7685||46.5189|47.7902|47.5262|46.9003|46.0593|49.1348|48.2303|49.2766|51.6334|51.1835|52.9242|51.5845|50.8652|51.3694|51.0075||51.3889|50.5088|48.1716|45.7073|45.6779|46.206|46.03|47.4871|47.4406|48.7388|48.1667|47.4773|46.5287|44.6903|44.524|44.8565|44.7978|44.7783|45.0325|44.5436||46.4114|46.4896|45.8686|45.6806|46.8767|47.3827|46.6374|46.7939|46.4626|46.8233|46.6282|44.9629|45.4414|45.9566|44.1901|45.1562|49.094|50.1336|49.5632|49.9864|50.7639|51.9185|51.9829|51.5229|52.351|52.0105|52.0013|51.9369|52.6178|51.4953|51.0951|50.4925|49.554|49.4252|49.7564|48.0359|49.2872|48.7628|47.5023|46.7202|47.4195|47.0055|46.7294|46.0026|46.1774|43.7301|42.4328|41.8532|42.677|41.9176|40.503|39.1022|38.5594|39.231|40.5513|41.4576|42.6812||41.9176|43.3069|42.4972|41.1263|42.0648|41.7336|41.6692|39.8475|39.1206|36.8941|35.606|35.4404|36.8573|36.8389|38.0743|38.3248|38.3754|38.7986|39.7371|38.6054|38.1822|36.3973|35.882|35.1552|36.3789|35.698|36.4985|36.4433|36.5261|37.1057|36.8849|37.0229|36.9217|34.9436|34.0885|34.7872|35.8268|36.9401|37.8417|37.5105|37.2943|35.5416|36.5445|37.6209||39.2034|39.3046|38.6422|38.0718|36.9309|38.6422|38.4306|37.7865|37.1057|36.3514|36.0384|38.4674|40.1235|39.8521|40.1603|40.5651|40.3627|40.3812|40.0224|40.1603|40.8135|40.0324|40.9975|41.1723||40.6203|40.4823|39.1482|38.2742|36.9585|36.7929|36.0568|36.112|37.2989|36.7009|35.5682|33.8487|33.6187|34.7872|35.56|34.3455|33.7061|33.7659|32.7447|33.5359|33.3519|33.7843|34.5204|33.1679|31.7602|30.7481|31.0518|29.3221|29.1381|30.7389|31.5486|31.0564|31.2404|30.6377|31.4106
01180|15492|/equities/atricure|R2000GROWTH|63.68|61.24|61.96|60.8|61.7|64.06|63.84|64.97|62.27|59.09|57.64|56.84|59.5|61.93|64.44|61.07|64.18|66.7|68.86|65.805|68.5|67.28|66.47|60.27|62.29|61.02||61.18|63.79|59|64.86|63.62|64.46|66.55|66.9|63.35|63.42|62.54|62.75|63.93|63.99|60.54|57.56|59.34|59.77|59.87|59.27|60.16|61.83|63.4|63.12||63.165|66.15|68.29|65.79|60.345|61.45|63.195|64.84|68.42|67.37|66.4628|68.37|69.28|70.92|71.015||70.77|68.22|65.99|64.46|65.1329|66.16|66.06|66.59|65.54|68.63|69.75|70.44|68.135|64.03|63.88|65.06|64.03|63.305|65.94|70.49||73.39|73.27|75.66|76.75|76.155|75.15|73.56|73.99|77.13|77.705|78.33|81.3|84.61|85.03|79.17|76.23|75.995|75.03|73.57|74.64|74.43|72.87|72.5|70.87|71.71|71.9|70.905|70.5|71.1|70.8|70.13|70.3466|70.13|70.88|70.34|68.09|67.36|66.435|67.92|69.24|69.01|70.26|70.34|71.55|74.09|72.97|72.18|72.27|75.4|73.51|73.17|74.715|73.63|74.41|76.06|74.39|74.87||75.38|74.39|73.01|72.52|73.24|72.005|72.43|73.62|74.28|73.99|72.34|71.92|72.5|71.51|71.7801|72.78|71.57|69.91|72.64|78.91|78.52|78.53|81.26|82.96|83.57|83.64|82.27|80.21|79.41|79.5|78.27|79|78.97|77.56|76.02|77.07|77.06|78.07|80.97|81.36|81.285|78.57|79.0201|78.32||79.83|79.09|78.75|78.88|79.38|78.57|77.67|75.48|75.2|73.88|74.21|75.28|75.33|77.0197|75.56|72.69|73.2|73.81|73.24|74.15|73.86|71.07|73.07|74||73.72|72.35|70.26|71.42|71.08|71.56|70.1|70.21|72.69|70.81|70.7|70.44|70.38|70.98|73.245|77.01|75|75.28|75.9437|76.51|74.885|71.64|63.3375|64.38|65.52|68.94|69.73|66.93|67.79|67.51|65.97|66.37|65.375|64.73|65.37
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|94.03|92.9|91.1|89.66|90.15|92.27|90.57|90.1|90.12|90.09|88.1911|88.36|87.52|85.8|85.74|84.2|85.95|86.45|88.01|86.34|84.14|84.3|83.46|80.87|85.28|84.6281||84.49|84.05|85.3|85.27|83.87|84.2343|83.81|84.12|84.515|83.67|83.19|83.585|82.98|82.76|83.27|81.7052|82.2|82.525|82.93|81.87|82.035|81.85|83.475|85.4||87.2|87.815|87.1|86.88|87.3|86.3395|86|85.78|86.88|85.23|84.54|85.32|87.13|87.16|87.24||86.54|84.4213|82.15|80.44|80|80.82|80.0101|80.18|80.01|80.375|80.2742|81.07|81.91|81.445|79.89|79.81|78.98|78.96|80.22|79.01||84.35|83.87|82.95|81.33|83.12|82.99|83.96|84.16|84.595|84.68|84.25|83.43|84.011|83.97|82.9519|81.39|80.0905|80.11|80.29|79.23|77.39|79.3|78.83|78.5652|78.23|79.03|77.85|74.82|75.41|75.58|72.8|73.15|75.01|75.53|75.74|74.5|77.24|78.51|77.7866|77.72|78.85|78.78|77.57|76.4|74.4|72.55|71.57|70.96|72.54|72.07|71.07|70.92|71.95|72.26|72.25|72.396|73.2||72.02|72.64|72.16|72|72.47|72.2|71.72|72.15|71.475|70.95|69.81|69.52|70.76|71.1925|72.02|72.6|73.5|72.86|72.77|73.27|71.86|71.0619|70.77|70.03|70.09|70.67|70.675|69.4001|68.9|69.1|68.09|67.42|68.38|65.7|65|66.3484|65.66|66.205|66|66.04|66.04|63.28|64.36|64.35||66.72|67.72|67.43|68.005|67.55|68.03|67.85|67.605|66.18|65.66|64.58|67.32|69.34|68.71|68.55|69.68|69.26|69.77|69.94|69.97|69.11|68.35|68.17|68.73||67.97|68.49|67.17|67.42|66.96|67.52|66.54|66.05|66.95|66.51|66.78|64.25|64.3|65.35|66.07|65.57|64.61|65.62|64.2|63.51|62.78|64.81|63.28|63.09|63.74|60.62|61.26|59.67|60.71|61.01|61.45|59.32|58.95|59.77|60.85
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|59.77|57.12|56.85|55.85|55.68|56.08|55.13|56.65|53.0045|50.91|48.11|48.71|54.39|56.09|56.79|52.45|53.92|55.555|56.63|57.125|55.82|54.99|51.67|45.75|46.965|47.74||48.57|49.88|51.625|52.66|51.71|51.97|53.14|53.035|50.0075|49.52|47.29|47.69|47.89|46.44|42.795|42.37|43.38|45.79|47.04|47.02|48.66|49.56|49.0501|49.25||51.9818|54.75|55.54|54.11|52.2|54.56|55.59|54.755|57.825|55.32|55.625|55.36|55.06|55.92|55.4||55.17|54.23|50.73|49.39|49.7|49.86|49.66|46.96|50.38|52.89|54.98|56.67|55.46|51|51.75|54.14|53.54|53.695|54.38|58.25||58.35|57.37|58.59|59.17|59.6|61.7|58.45|58.94|60.57|61.88|61.95|65|65|64.19|68.64|68.39|67.87|69.75|72.7|69.33|69.975|68.23|67.3125|66.53|66.25|65.42|64.84|62.085|63.1|63.79|62.67|62.56|63.02|63.25|63.42|62.68|64.18|64.6|62.92|64.97|64.99|63.42|67.13|67.51|67.69|68.2|69.05|68.68|70.93|69.71|68.33|69.97|72.32|74.41|75|77.6|76.99||76.43|74.73|73.82|72.3|72.63|72.06|71.135|71.18|70.48|70.9|70.67|69.085|67.67|65.46|65.38|64.72|62.91|61.9|65.57|68.66|63.065|62.67|66.12|66.31|66.84|67.61|66.55|63.35|63.42|64.33|64.61|62.36|61.08|58.27|58.59|58.7|58.78|60.24|63.5|62.52|62.49|60.6|62.42|63.43||64.38|63.06|62.375|63.05|64.57|65.53|65.04|63.36|63.06|61.86|58.1905|59.06|58.34|58.105|58.05|59.45|58.53|58.85|57.8984|57.74|54.21|53.48|54.47|54.77||57.59|56.85|55.0688|53.97|54.67|54.72|53.83|51.1028|52.98|53.225|49.95|50.685|50.1|52.05|52.57|56.7|53.49|55.56|57.34|61.89|61.63|61.84|61.08|61.5|61.32|61.45|60.98|57.42|57.5|57.87|58.25|57.89|58.38|57.27|58
01183|16538|/equities/liveperson|R2000GROWTH|24.7|23.55|23.69|24.18|24.61|24.39|24.16|24.33|23.66|21.23|20.33|21.08|22.5|23.99|23.27|21.14|21.3|21.83|22.84|22.67|22.45|17.531|16|21.62|22.71|24.04||24.5|26.74|27.92|28.38|28.03|27.86|27.87|27.735|26.52|26.55|25.2|24.77|26.76|27.94|26.67|25.19|25.515|27.29|28.25|28.03|29.59|30.82|31.155|31.8||31.9531|32.55|33.08|32.6|31.1|31.88|32.15|32.065|33.37|34.67|35.63|35.72|35.06|35.62|35.49||35.59|35.89|35.87|34.97|33.13|33.57|34.01|34.66|35.825|36.35|36.64|36.25|35.74|33.28|33.255|34.72|35.67|38.135|39.3|39.22||39.59|39.11|40.425|42.05|43.45|44.87|46.92|47.36|47.89|47.75|49|49.46|48.85|48.54|49.89|47.14|50.99|51.32|51.03|52.77|53.91|54.42|53.8395|52.86|52.08|57.05|58.58|58.02|58.66|58.97|58.39|57.5|58.04|59.23|60|58.97|58.86|58.43|58.33|58.1|57.92|58.39|59.09|63.21|67.44|66.81|65.96|64.954|67.15|64.99|63.88|64.7|64.99|66.36|65.91|65.71|66.41||66.25|64.5|64.075|62.69|64.01|63.28|62.71|62.5|61.83|61.64|60.26|59.016|59.58|59.72|60.22|62.43|61.58|61.055|59.96|60.53|60.27|61.22|56.51|62|63.38|62.5001|62.828|61.97|60.51|62.45|61.44|62.18|61.76|59.08|54.32|55.11|55.01|56.87|59.59|59.97|60.08|58.94|60.295|60.96||61.23|59.98|63.04|63.74|64.46|63.07|63.17|61.86|60.72|60.54|59.03|57.16|56.89|57.19|58.97|57.64|56.13|56.7001|56.03|54.48|54.51|52.95|53.86|54.01||54.8|54.18|54.16|53.78|53.6|53.01|52.72|51.23|51.545|50.47|50.42|48.48|49.21|47.92|49.56|51.1|48.18|51.04|50.71|53.12|53.59|53.78|54.21|54.67|55.16|54.06|54.05|52.72|53.24|55.42|57.83|57.35|56.58|56.17|54.79
01184|21089|/equities/skyline-corp|R2000GROWTH|57.51|55.81|54.95|57.84|65.91|67.625|66.06|70.01|68.185|65.36|63.15|62.41|66.24|66.2089|65.1801|62.9|63.57|65.72|66.78|66.9|65.84|66.16|64.5|60.61|63.66|68.35||72.87|73.72|73.34|74.095|70.85|72.12|75.78|77.17|75.47|72.04|70.43|69.42|66.62|65.18|63.21|58.77|58.89|59.8|60.1|57.01|58.43|59.06|61.96|64.73||66.4|69.935|69.68|68.18|67.61|69.8|72.02|73.4605|77.18|76.46|77.51|78.22|78.93|78.6201|76.8||74.76|73.07|70.7|68.54|71.68|73.69|74.28|76.86|78.44|80.52|81.25|83.33|83.01|79.12|77.525|76.4|76.75|78.16|78.03|77.1||79|80|80.28|80.2|78.03|78.2064|75.11|75.1001|74.56|75.08|74.52|75|74|72.45|71|69.0586|63.73|63.02|62.71|61.465|61.11|62.63|63.445|63.22|62.75|62.05|61.52|61.21|61.13|61.5|60.2|60.21|60.79|59.88|60.545|58.64|59.42|60|57.88|60.01|62.57|61.57|62.1|62.5|63.26|61.79|60.4|60.08|61.43|63.53|61.785|63.015|59.8543|62.93|61.775|61.26|62.83||63.38|62.53|60.81|61.2|63.0059|62.15|61.98|61.59|59.94|58.73|58.1|58.03|59.53|59.52|60.69|61.39|61.76|61.85|61.1|58.01|59.58|59.61|56.99|55.435|56.5|55.07|55.25|53.51|53.15|53.49|53.49|53.2|54|51.98|49.01|49.84|50.09|51.36|52.08|51.97|52.37|49.72|53.04|52.51||53.92|53.35|53.05|53.18|52.88|52.61|51.63|51.14|50.8|50.22|48.46|48.29|48.51|48.11|48.16|48.59|48.44|50.25|51.94|51.45|51.58|51.17|51.5|50.52||49.86|51.56|46.45|42.68|41.87|41.88|41|38.96|40.21|40.48|41.02|39.75|39.12|41.16|42.87|43.13|42.8|43.19|43.88|44.49|43.86|44.83|43.94|45.01|44.85|44.17|44.08|44.03|43.5|45.45|45.57|45.24|44.93|45.05|45.61
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|6.77|6.6|6|5.73|5.38|5.22|5.33|5.325|5.39|5.09|5.01|4.99|5.535|5.65|5.33|5.543|5.47|5.24|5.04|5.205|4.99|4.86|4.58|4.57|4.48|4.41||4.59|4.67|4.69|4.57|4.62|4.69|4.49|4.41|4.38|4.45|4.55|4.53|4.56|4.31|4.22|4.14|3.93|4.1|3.96|3.81|3.99|4.23|4.52|4.62||4.7|4.78|4.8|4.55|4.37|4.42|4.395|4.45|4.675|4.61|4.6|4.79|4.85|4.9|4.57||4.52|4.44|4.4|4.23|4.38|4.51|4.62|4.73|4.91|5.305|5.185|5.05|4.91|4.54|4.41|4.1852|4.25|4.395|4.73|4.72||4.87|4.9|4.78|4.75|4.95|5.15|5.18|5.16|5.14|4.84|4.7|4.75|4.94|4.89|4.83|4.94|4.95|4.91|4.88|5.01|5.07|5.225|5.09|4.895|4.89|4.85|4.84|4.85|5.1|5.105|4.86|4.89|5.04|5.08|5.06|5.06|5.475|5.47|5.41|5.5|5.44|5.69|5.005|4.79|4.6811|4.66|4.57|4.73|4.94|5.06|5.15|5.06|5.115|5.005|5.065|5.17|5||4.84|4.76|4.43|4.45|4.4|4.29|4.12|4.045|4.05|4.02|3.92|3.895|4.09|4.165|4.14|4.36|4.62|4.645|4.72|4.655|4.74|4.73|4.62|4.47|4.565|4.56|4.69|4.91|4.88|4.9|4.665|4.72|4.8|4.59|4.49|4.79|4.95|5.11|5.375|5.255|5.31|5.02|5.03|5.25||5.47|5.54|5.505|5.4|5.3|5.58|5.35|5.26|5.05|4.95|4.89|4.9801|5.33|5.39|5.42|5.645|5.38|5.505|5.29|5.36|5.34|5.49|5.56|5.31||5.15|5.24|5.15|5.14|5.34|5.32|5.13|5.155|5.28|5.05|4.81|4.63|4.79|4.61|4.65|4.59|4.55|4.52|4.41|4.32|4.17|4.27|4.25|4.08|3.88|3.89|3.885|3.87|3.865|4.07|4.08|4.04|4.1|3.95|3.975
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|80.77|77.88|77.3356|75.38|76.62|78.27|77.55|78.035|75.43|73.485|72.54|70.64|71.41|70.985|71.87|71.01|73.52|75.4626|77.5|78.05|75.99|78.12|75.98|72|72.44|69.485||69.455|72.73|73.25|74.24|73|73.05|74.94|73.55|72.77|72.09|71.97|72.565|72.72|74.05|70.7|68.68|70.96|73.15|76.07|75.48|77.38|81.76|82.99|82.61||83.105|83.855|83.72|81.57|80.37|82.49|83.13|84.69|86.01|84.62|86.9|87.15|86.93|86.26|84.84||84.715|82.39|80.8686|77.445|76.75|77.015|78.025|79.44|80.805|80.01|82.16|81.21|80|79.09|78.08|79.56|79.54|79.01|81|82.27||84.73|84.19|85.1878|82.29|83.75|85|84.0401|81|88.26|88.89|89.6|89.9|90.39|90.38|88.99|85.1|76.88|76.25|75.89|76.73|77.63|79.44|79.825|80|80.74|81.12|82.41|79.55|83.32|78.2152|81.04|80.17|79.01|78.65|79.91|78.69|79.7|78.93|78.09|79.06|79.9|80.6|80.63|80.35|81.6|80.69|81|79.23|81.73|83.685|82.115|82.54|81.1|82.15|84.025|83.6201|84.09||84.6|83.67|81.11|82.16|81.865|81.205|81.03|82.62|81.675|81.95|80.5|78.51|78.995|77.02|75.5|76.5|77.5|74.73|78.66|81.055|82.04|82.96|85|81.05|84.61|84.94|83.815|83.115|81.755|82.3275|82.1437|81.72|79.44|78.34|75.48|77.34|77.92|78.07|79.1|80.13|80.2|80.215|81.37|79.87||82.79|83.81|83.64|85.005|85.73|86.29|85.7|83.83|83.8|81.785|82.25|81.575|81.95|80.81|80.52|81.2|79.975|79.72|79.09|79.7|79.23|77.57|78.77|81.07||82.97|81.69|81.63|82.49|81.2|81.24|81.75|80.93|81.17|80.56|83.44|82.455|82.65|81.615|82.26|82.23|81.1913|82.16|81.56|83.32|84.53|85.14|84.455|81.94|82.42|81.49|81.985|80.36|79.36|80.1|80.14|79.85|81.19|80.1|79.1
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|187.17|183.4|185.9|181.53|181.9|184.76|184.68|179.23|175.97|172.59|169.18|167.32|168.56|173.11|176.18|170.36|173.25|175.22|177|175.58|174.14|184.08|188.4|186.63|194.74|200.09||205.3762|207.28|204.58|204.15|196.86|194.54|197.54|203.85|197.82|195.95|196.66|201.505|206.23|204.66|201.09|195|196.39|201.81|202.03|198.15|205.04|208.82|213.18|211.39||213.75|217.9|217|219.45|219.59|226.71|229.12|233.13|239.11|230.33|230.37|230.215|229.8|233.445|230.23||228.81|223.47|221.44|215.86|221.61|225|229.68|231.38|234.17|236.84|238.1|239.1176|237.67|232.48|227.385|230.52|229.14|220.73|230.31|232.67||243.48|245.65|248.37|246.88|250.665|254.865|266.06|267.61|266.21|268.85|270.26|269.96|269.85|262.245|257.57|256.32|253.87|245.665|243.92|239.27|238.8|243.32|234.54|233.65|235.92|232.11|234.35|232.225|235.63|232.4306|228.94|231.725|231.38|231.015|233.46|231|242.42|239.04|234.597|237.2|239.41|241.99|238.31|241.63|235.067|234.4575|231.09|227.18|235.86|246.5|245.2225|249.23|253.44|259.31|256.07|257.2|258.44||258.104|257.26|256.825|255.195|254.83|248.03|244.5|243.19|243|239.62|238.12|237.76|240.23|242.24|247.54|251.44|251.32|252.03|254.23|252.43|253.55|243.18|245.2|250.4|249.37|251.015|247.77|239.1917|236.395|237.95|233.7|232.99|231.78|223.8|223.19|228.15|229.24|231.03|232.7|236.79|236.935|232.26|234.16|232.81||236.72|236.75|232.72|233.8|233.69|234.65|233.59|231.995|233.5|231.47|231.8|235.04|237.65|237.53|239.37|237.87|239.35|239.6|240.34|238.85|238.75|236.65|240.52|243.51||240.52|238.65|236.27|233.76|231.19|231.2|229.65|229.25|232.73|231.38|231.12|228.01|228.27|227.24|230.52|234.27|235.04|240.16|239.73|240.4|238.92|239.54|241.87|238.82|242.48|239.03|237.48|235.91|232.8|238.76|243.52|242.31|240.02|239.28|243
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|271.95|271.81|271.79|271.9|271.36|272.6|272.67|271.98|272.4|272.85|272.585|272.635|272.85|273.02|272.96|272.65|272.68|272.65|272.65|272.65|272.3106|272.56|271.83|271.5|272.03|272.25||272.57|272.43|272.53|272.26|272.17|272.1|272.5|272.26|272|272.13|272.44|272.41|272.65|272.15|272.3|272.21|272.05|272.09|272|272.3|272.22|272.75|272.62|272.6||272.88|272.52|272.2|272.7|272.67|272|273.13|272.87|272.47|271.89|272.45|272.6|272.59|272.975|272.85||272.08|270.95|270.19|269.17|269|270|270.35|270.69|270.9|271.25|271.76|271.32|271.1175|270.97|270.5|270.98|271|270.72|270.47|270||270.35|270.1|269.6|269.81|269.61|269.59|269.71|269.62|269.45|269.25|269|268.7535|269.1|268.89|268.5|269.67|268.4|198.155|197.87|193.53|192.2|193.43|191.83|190.76|189.45|187.305|187.33|184.84|186.78|185.26|181.49|183.43|182.55|184.86|182.21|180.42|185.6967|184.75|185.2|186.4|185.73|187.78|189.002|187.09|183.51|181.82|178.43|179.32|184.445|190.16|189.31|191.63|193.1|194.075|193.09|195.05|205.5554||206.37|207.669|209.145|211.63|211.464|203.4|202.07|205.01|203.386|199.31|194.992|192.73|196.6706|195.116|195.75|199.27|198.39|198.2|192.9|191.97|192.08|189.95|188.34|189.55|190.02|176|201.43|197.5|191.78|195.77|189.63|191|194.16|191.67|186.65|193.65|192.04|194.18|195.67|195.7|196.2|192.08|196.84|196.27||197.69|197.78|196.87|196.1|194.09|191.64|191.5|191.19|188.02|188.575|188.12|192.64|192.95|189.27|188.6|187.91|188.97|191.77|190.26|189.92|190.15|187.5|186.72|186.6||185.59|186.67|181.01|179.91|182.26|180.25|177.6|175.01|179|181.28|184.17|176.38|175.2|172.84|180.4|189.15|187.48|186.4|187|193.26|185.24|188.93|188.3|193.66|202.84|199.02|198.29|195.64|193.25|197.01|196.73|190.37|190.03|189.26|190.09
01189|50936|/equities/cryoport-inc|R2000GROWTH|33.535|31.89|32.11|32.37|33.08|33.25|32.2896|31.84|30.245|28.2|26.7|26.69|28.46|29.63|31.12|29.76|30.96|32.26|33.28|33.54|33.87|34.05|31.1601|30.32|31.874|32.88||34.03|35.5|36.54|37.2|36.33|37.73|38.37|37.99|36.8|37.015|36.56|36.695|39.28|37.72|37.29|34.97|36.13|38.88|42.08|38.72|41.09|42.74|42.4|43.35||44.25|45.73|46.59|46.55|43.51|45.09|46.69|48.5|49.81|56.38|58.72|58.09|57.07|57.29|58.59||58|57.41|55.23|54|55|56.87|60.26|59.4|64.55|64.36|65.92|67.33|66.615|61.98|61.065|61.52|61.99|64.43|65.51|65.88||66.0906|67.11|67.14|72.08|71.1|71.2|76.53|75.52|74.25|74.68|76.34|80.84|81.38|75.8685|80.7663|76.19|77.54|79.35|78.96|76.67|77.29|78.075|77.12|75.225|74.09|72.81|71.29|69.0036|67.2694|67|67.63|66.45|64.89|64.17|66.14|64.275|61.01|60.355|63.9701|65.79|66|65.51|67.53|67.33|67.14|66.03|64.74|64.21|66.31|63.2586|62.36|62.6095|63.25|62.7974|62.48|62.42|64.06||64.01|64.71|63.42|62.23|60.92|58.775|59.17|60.49|60.12|57.99|55.93|54.7723|54.345|54.02|55.759|56.74|57.77|57.85|60.33|60.64|60.79|62.22|60.87|59.06|60.4|61.26|60.3911|57.425|56.4078|57.85|57.86|57.935|54.96|54.14|52.61|54.21|52.36|56.53|58.46|60.15|58.895|58.25|60.2|59.72||60.7|60.55|62.95|64.64|63.92|62.66|64.19|65.02|60.15|59.64|59.45|59.3|59.25|60.255|60.24|59.912|58.54|56.9503|60.18|55.82|54.95|53.58|54.03|53.72||55.71|53.46|51.945|52.37|52.25|52.58|52.11|49.87|49.56|47.84|49.5|49.65|51.1|53.26|54.3|61.76|59.6233|55.26|53.26|55.043|54.08|54|54|55.73|54.37|52.22|52|48.8|48.88|49.8|50.65|51.215|51.41|50.61|50.49
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|181.49|179.82|180|179.32|179.33|179|177.9|176.88|177.81|177.75|178.06|178.03|178.59|178.69|179.41|175.825|178.34|176.59|178.91|179.55|178.81|177.49|178.5|176.18|178.13|178.42||178.67|179.0809|181.79|181.935|181.02|182.39|181.21|181.55|181.76|181.19|181|181.76|182.65|181.6|183.24|180.38|181.77|184.52|185.86|185.5|186|187.775|188.17|188.84||187.985|188.44|188.61|189.3|187.85|188.06|189.4|189.34|188.565|187.92|189.265|189.5927|189.489|188.02|187.2||187.21|186.9002|187.51|189.67|189.5|189.67|189.23|188.8|188.18|187.04|186.57|188.6879|188.88|188.1038|187.62|186.95|186.56|187|186.2701|185.46||186.95|187.96|187.4|186.845|185.175|186.64|186.91|186.66|186.63|186.005|187.31|187.69|188.15|188.675|188.12|188.64|189.295|188.52|187.88|187.855|187.815|189.075|189.0309|188.81|186.75|186.12|186.29|186.48|186.31|187.7225|187.97|187.97|187.22|188.03|187.01|186|186.02|185.965|186.415|185.605|186.81|186.24|186.58|187.22|189.53|189.885|189.74|189.5|189.59|189.93|186.84|185.96|185.5|185.05|188.38|191.141|194.345||194.78|195.52|195.005|194.38|193.22|192.8032|191.39|192.75|192.41|192.02|192.03|192.01|193.4|194.12|194.6|195.701|195.3|194.56|193.31|194|180.7|180.02|179.87|183.21|184.12|185.61|184.63|180.48|181.4|182.8|181.75|179.92|181.21|181.31|178.45|179.99|180.28|179.6|179.98|180.76|182.96|182.92|186.06|184.51||185.39|186.05|185.73|187.7|187.93|191.85|185.4|182.01|181.72|156.17|155.34|159.45|161.8|163.38|164.24|163.695|163.47|162.3|162|161.96|160.5|161.69|162.51|162.09||162.25|159.28|166.34|166.57|168.33|168.01|168.49|169.24|172.16|173.38|172.665|171.21|171.81|169.06|169.88|168.55|168.5|165.81|165.7942|164.9|161.01|162.035|160.3|157.62|160.11|166.19|166.2|164.09|161.52|160.88|160.04|159.74|160.49|160.32|162.47
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|19.8|18.885|19.27|19.25|18.85|18.66|18.64|19.45|18.47|17.77|17.085|17.095|18.19|18|18.93|18.04|17.68|18.33|19.11|19.87|20.2218|19.5|19.05|14.9|15.93|16.91||18.01|18.75|19.36|19.0063|18.52|18.3|18.84|18.91|18.38|18.05|17.45|17.575|18.06|18.22|17.46|15.93|16.46|17.35|18.02|17.28|18.12|18.57|18.45|18.59||19.45|20.52|21.41|20.38|19.595|19.86|20.22|21.08|21.91|22.35|22.44|22.62|22.27|23.03|24.085||23.83|23.2|22.11|21.22|20.87|20.97|21.04|20.93|20.61|21.44|21.95|23.39|22.3832|20.92|21.28|21.6|21.77|22.76|23.21|23.28||24.11|24.61|26.19|26.63|27.6|29.6|30.385|29.28|29|27.41|26.8|33.12|33.08|33.66|31.48|30.38|30.91|31.69|31.01|31.5|31.56|31.91|32.65|33.11|34.62|34.95|34.091|34.13|34.67|33.53|33.08|32.3|32.5|32.85|33.5|33.58|33.64|33.46|34.5|35.13|35.16|35.49|37.68|37.97|38.45|38.45|38.36|37.91|39.7|39.64|39.57|39.875|40.46|40.89|41|40.89|41.2||41.49|39.77|36.75|36.15|37.2|36.19|34.92|34.93|34|32.65|31.94|31.46|32.33|32.5057|32.38|34.985|36.57|37.9|35.82|37.08|36.25|36.24|35|35.42|36.8|37.64|37.82|36.4|35.26|36.36|36.27|39.58|39.3901|37.89|36.795|38.51|39.69|39.52|40.93|41.07|40.77|40.04|40.23|39.66||40.34|41.4|40.77|41.175|42.01|40.75|39.9|40.7215|39.52|39.4601|38.83|39.05|39.02|38.43|38.13|38.04|37.61|38.93|39.01|38.9|38.8|37.61|38.72|38.04||37.5|37.25|36.95|36.755|35.9|35.49|35.58|34.47|34.99|34.38|33.99|33.27|34.56|33.07|35.32|38.2|36.81|37.8|37.37|38.54|38.62|39.21|37.67|37.86|37.37|36.98|36.04|35.19|35.1|35.5|36.73|37.04|37.81|37.04|37.03
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|25.95|24.72|25.02|25.5|25.92|26.59|26.1|26.68|26.11|25.93|25.23|25.05|25.77|26.32|27.64|26.28|26.7|27.01|28.1|26.3|26.055|27.94|27.64|22.7|34.55|37.26||39.16|40.41|40.53|39.9|38.45|38.5|39.62|41.09|38.79|38.77|37.34|38.88|39.93|41.35|41.05|41.12|41.61|42.62|43.24|39.57|41.03|42.13|43.22|43.75||44.25|45.59|44.81|43.83|44.82|46.59|46.72|47|48.03|47.67|47.7|48.8|48.38|48.65|47.78||48|48.45|46.8741|44.6902|45.08|46.64|45.26|48.5|49.02|49.81|50.31|49.66|47.2|45.8|45.04|43.1986|43.36|44.045|46.92|45.51||45.63|45.4|45.88|45.18|45|46.14|46.01|46.14|45.94|44.94|44.885|43.94|43.7|42.25|44.71|53|52.96|53.27|52.17|52.62|52.21|54|57.49|56.5|55.78|54.51|54.0012|52.58|52.91|52.66|52.18|53.14|53.61|54.36|55.2|53.54|54.78|55.64|55.36|56.11|57.81|58.7|59.54|59.62|61.71|60.61|59.47|59.36|61.29|60.64|59.03|59.13|59.09|59.83|60.16|59.7|62.1||63.16|63.11|62.7|62.845|65.06|63.15|62.5|64.61|61.76|62.95|61.29|59.002|60.1397|59.57|61.851|63.49|61.8521|59.35|57.6|57.45|57.34|55.7|55.9|57.14|57.39|56.94|56.98|55.39|55.37|55.9|54.25|53.62|53.92|50.86|49.48|51.48|51.75|51.06|51.75|52.37|51.66|49.86|51.4|51.82||53.63|53.44|52.2|53|52.25|52|52.11|50.83|51.98|54.09|53.8|56.41|60.02|61.1|61.77|61.65|60.79|63.33|62.94|61.04|59.25|59.29|61.02|61.19||60.495|61.6|59.05|58.01|57.83|57|55.97|54.55|56.56|56.06|55.275|54.86|55.6|56.69|59.37|57.44|55.79|59.745|58.64|58.24|57.375|59.02|58.54|57.5|56.25|54.615|53.8|53.5|52.92|54.9|56.52|56.31|56.6801|56.22|57.04
01193|15676|/equities/cogent-communications|R2000GROWTH|63.76|61.74|61.65|61.3|61.3|61.8|61.95|63.86|62.5|62.01|61.855|62.73|62.91|62.79|62.29|61.73|63.135|62.0345|62.94|62.69|62.105|62.6|60|57.23|60.31|62.28||63.2|64.23|64.28|65.31|63.81|64.745|66.085|63.61|63.11|62.15|61.75|62.17|63.41|63.2|62.66|60.74|61.01|62.06|63.23|60.27|60.94|61.335|61.86|62.35||63.81|64.36|64.07|64.74|67.8549|69.01|68.4|68.781|70.54|72.36|72.5|73.32|72.8|73.04|72.8836||72.9|72.06|72.13|69.1|71.02|70.04|75.52|76.38|76.1|74.76|74.939|76.5|77.34|74.24|73.69|73|72.8|74.74|75.99|75.24||76.81|77.07|77.74|77.45|78|78.145|78.625|77.455|77.12|76.195|76.09|75.19|74.73|74.0801|73.56|75.82|76.53|76.65|75.815|74.35|74.25|74|73.57|73.39|72.75|72.6|72.84|72.89|73|73.18|72.32|71.96|71.86|72.03|72.87|71.4|71.95|71.65|69.82|70.49|70.3|70.32|71.6|72.25|71.54|70.81|70.85|71.285|71.55|71.155|72.28|71.95|71.985|71.9|73.12|74.42|73.68||74.55|74.49|72.7|71.78|71.94|71.63|71.3|70.75|70.92|71.41|70.62|70.18|71.81|72.03|72.35|72.26|72.35|73.75|76.36|76.38|75.22|74.44|74.34|76.795|77.14|76.35|75.76|76|75.49|76.11|75.14|74.87|75.72|76.54|76.34|76.92|76.21|77.2|76.8|75.61|75.48|74.51|75.09|75.1||75.61|76.74|76.73|76.66|77.11|76.88|76.9901|78.195|78.445|77.56|76.84|76.76|76.9839|77.73|76.93|76|75.93|75.65|75.12|75.59|75.305|75.13|74.82|74.61||74.73|73.29|74.03|73.91|73.7|73.9|73.9|73.56|74.68|75.25|76.3|74.8|75.76|75.5|79|77.535|76.77|75.97|77.29|75.54|73.8|69.75|68.23|68.3|67.85|67.06|67.2886|67.95|68.28|67.87|68.24|68.25|68.59|68.99|69.38
01194|44409|/equities/lgi-homes|R2000GROWTH|103.65|99.45|100.42|104.47|108.73|119.22|119.54|121.59|119.835|114.65|115.01|111.95|117.94|117.22|121.271|116.79|118.5|125.93|130.08|128.17|124.85|122.93|120.63|110.83|115.25|118.77||121.3|122.71|123.39|126|119.6197|119.82|120.43|122.5|116.37|115.11|117.56|123.5|123.43|119.735|120.49|113.74|114.98|116.51|123.97|116.66|120.1525|121.67|123.2|127.64||136.57|136.9|135|132.6|129.11|133.31|140.83|143.94|145.965|147.86|149.77|150.8705|145.53|150.22|148.94||151.86|149.57|147.34|145|148.66|151.05|147.3|150.17|152.05|156.07|156.43|155.05|152.6869|151.045|150.42|146.17|144.515|140.6431|140|140.83||146.34|145.5|146.59|149.28|146.28|145|143.18|142.05|140.67|138.52|137.73|137.87|135.59|136|134.4|135.2513|133.325|146.045|147.4|144.03|144.57|144.58|144.8|145.26|144.16|143|140.64|138.38|138.59|141.215|139.03|138.38|137.99|138.56|138.9|135.147|136.99|138.27|139.11|141.8|149.35|147.69|146.38|145.52|148.33|151.35|148.615|148.14|155|153.31|149.59|149.54|147.97|152.89|150.6329|151.5|157.955||158.76|162.4346|159.72|156.56|155.86|154.18|152.92|155.92|152.7|150.36|150.57|145.89|150.5|150.78|156|156.185|158.375|156.56|156.15|155.8|156.5|157.26|158.66|161.12|172.495|167.08|161.1|158.32|155.9923|159.16|161.5|159.411|160.72|155.965|151.225|154.9701|155.08|156.5|156.75|160.815|163.82|160|162.535|159.02||164.8007|160.61|158.79|156|153.415|153.58|151.215|150.36|153.03|153.39|150.36|149.5|152.69|153.16|152.2|154.74|152.85|166.26|172.47|168.69|168.425|171.38|179.4035|179||176.9148|174.97|172.585|168|165.64|163.36|163.82|160.44|166.22|168.43|171.99|164.03|163.53|165.25|180.3325|173.7|171.9285|167.6914|167.2541|166.35|165.15|165.35|164.33|166.97|166.22|162.87|161.24|162.96|160.37|166.0501|164.22|163.45|159.475|156.59|156.49
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|89.56|86.6227|86.9871|86.12|91.02|92.6861|90.7269|91.275|90.86|89.87|89.435|89.51|90.235|87.36|86.9872|83.3301|83.85|84.08|85.19|84.58|82.9|84.39|82.55|80|84.11|85.29||86.69|87.61|88.82|87.97|85.77|85.43|86.485|86.2401|85.07|84.5|83.7|84.88|86.52|88.26|86.89|83.825|84.82|85.19|85.19|85.55|87.91|90.605|89.86|92.33||95.48|97.34|96.65|93.5701|94.011|94.79|94.83|95.59|98.12|97.5034|98.375|98.25|99.08|99.38|98.31||96.97|96.53|93.77|91|94.21|95.74|94.16|94.665|95.415|95.51|96.25|96.225|96.36|94.77|92.48|93.73|93.705|94.18|97.3|96.03||101.64|101.68|102|101.115|100.5376|100.66|100.65|99.97|99.25|97.79|97.49|98.11|98.69|95.44|93.68|92.94|91.7637|91.23|89.7415|82.94|82.58|84.2801|84.04|82.7299|81.53|80.17|79.81|79.8|80.285|79.26|77.18|77.65|77.805|77.2|77.37|74.03|74.965|73.48|71.04|71.11|71.52|72.11|72.24|72.05|70.95|69.49|68.53|67.91|68.42|69.54|69.09|69.38|70.775|71.59|72.59|73.28|74.52||75.25|74.7|73.75|75.05|75.58|74.22|73.47|75.23|75.075|73.7601|72.98|72.71|74.04|73.97|75.05|76.05|75.94|77.22|76.12|75.57|75.83|74.31|73.8001|71.555|72.84|74.24|70.45|73.3|73.4488|74.64|73.75|73.98|75.76|72.07|71.21|73.28|74.8|75.95|76.44|76.8|77.135|74.785|75.77|74.93||77.22|79.04|77.54|77.96|77.54|79.35|78.08|78.63|77.6914|78.05|77.18|80.91|82.24|82.59|83.97|83.31|82.97|85.06|85.095|85|84.4|80.895|82.3|83.2||80.695|80.75|79.21|79.26|80.39|80.44|79.4|78.69|81.88|81.47|81.66|80.61|80.12|83.78|86.27|85.69|85.02|84.3801|84.86|83.21|81.95|81.02|81.12|81.21|81.14|79.3|78.69|79.265|79.12|80.37|80.31|79.1|79.17|78.31|79.21
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|205.0201|198.4787|195.8771|194.98|193.95|198.99|196.55|200|191.79|185.99|181.32|181.29|185.28|183.16|186.14|179.6381|181.05|179.71|185.12|185.485|183.11|182.5|180.0201|169|177.46|178.01||182.7955|186.2|190.3|190.04|186.95|186.83|189.35|190|185|183.03|189.01|192.05|195.97|193.02|187.91|178|178.01|181.82|185.9501|178.7|187.53|194.58|198.81|202.3701||205.41|210.07|215.54|206.3868|210.63|220.92|217.01|223.95|238.75|245.865|260.42|260|258.255|259.545|252.24||249.47|243.46|239.0001|232.72|233.02|235.65|232.14|233.7525|243.51|251.2901|256.41|263.3696|260.08|249.3842|249.68|247.71|250.09|256.83|263.82|258.01||254.41|255.52|265.87|274.19|274.67|277.05|281.83|280.27|277.6101|272.75|270.555|278.75|274.62|268.9811|262.81|258.18|263.975|259.46|260.3958|253.61|253.3|262.6101|260.5|256.9|252.6801|243.5001|241.31|238|237.96|241.7|235.58|233.0138|230.01|232.52|232.3|221.03|225.93|227.195|227.601|230.5429|229.642|231.18|241.01|240.02|240.87|232.0905|232.151|227.295|230.27|233.06|229.08|225.59|225.45|233.6605|243.62|245.37|248.6823||246.7|242.71|246.3612|244.24|241.2611|238|236.21|237.35|237.23|234.99|227.7225|225.05|226.975|221.5938|228.1601|232.445|229.13|226.3153|227.625|223.38|219.055|216.69|212.57|211.0001|213.695|213.61|212.52|210.39|209.0801|210.43|209.78|209.82|207.0087|203|199.05|204.3|200.5301|201.35|206.57|203.32|197.34|191.88|198.5359|197.15||195.43|190.47|188.84|192.5|194.11|192.5001|190.21|189.61|188.1|182.61|183.79|188.19|187.65|188.97|190.61|189|187.4|186.58|185.545|181.28|180.35|179|181.69|179.95||180|178.3|180.05|177.4655|174.75|172.3476|169.25|163.62|169.9|169.5|170|162.81|165.54|167.75|175|182|171|171.49|172.88|178.07|181.59|180.6|181|180.6|181.25|177.99|176.24|174|175.05|180.2477|181.51|183.04|182.27|188.43|185.13
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|92.94|90.043|90.23|89.215|88.21|90.6|89.41|88.32|86.13|85.32|82.02|80.38|82|81.61|82.98|78.55|79.06|82.32|86.03|86.13|83.88|87.74|87.345|80.8|84.67|86.32||87.92|89.39|91.42|89.29|87.8|89.395|92.49|92.79|89.51|89.39|85|88.55|90.15|90.75|85.8|81.585|83.69|86.86|84.22|82.925|86.19|88.4834|89.7201|92.51||95.13|96.74|98.41|96.68|95.13|100.11|105.13|106.04|107.57|110.18|108.38|108.771|110.165|109.79|107.95||106.93|103.42|100.85|98.16|98.81|100.39|100.79|102.01|103.6|105.77|107.25|109.76|108.55|103.52|106.246|105.8014|106.95|104.52|105.25|102.37||105.81|105.47|108.26|106.72|105.88|106.19|107.2127|107.4|108.14|108.5|106.6104|106.52|107.46|106.06|100.01|98.61|99.13|96.26|94.2329|94.94|92.815|93.3701|92.11|92.015|89.76|88.6|87.75|86.07|87.28|86.92|84.9204|85.0467|86.97|87.51|87.94|87.04|87.87|87.52|89.25|90.47|90.12|91.87|93.32|93.905|93.17|91.63|90.5|89.84|93.01|93.01|93.84|94.98|93.56|93.51|92.69|92.62|95.06||92.5|96.8511|95.78|96.25|96.24|94.11|93.04|91.5872|91.1717|90.5|88.21|86.12|87.36|85.31|89.39|89.93|89.1|88.28|87.92|87.6024|88.18|86.4|83.28|81.8|82.23|79.29|78.31|75.76|73.77|76.9128|75.26|75.07|74.59|72.55|71.58|73.32|74.21|76.235|76.06|75.76|75.15|74.15|77.21|77.87||78.21|78.9|78.86|78.59|77.88|77.28|76.98|76.29|74.888|74.375|74.7214|77.29|76.725|76.79|76.91|76.36|75.97|75.575|75.4|75.64|74.77|73.37|74.74|74.8||74.94|74.45|74.21|74.5|75|73.89|72|68.47|70.01|69.34|70.43|69.46|68.93|68.01|70.01|73.12|70.44|71.83|71.69|75.15|76.11|78.18|79.71|81.84|82.38|80.75|79.27|78.43|77.08|77.39|80.13|79.34|78.71|77.76|77.77
01198|1077150|/equities/exp-world|R2000GROWTH|22.38|21.11|21.56|23.01|23.9|24.61|24.18|24.84|24.345|23.91|21.01|21.21|22.73|23.3101|23.2|22.22|22.74|24.01|24.7|26.15|26.02|25.81|26.1|22.1|23.59|24.08||24.39|27.5867|28.8512|29.48|28.3|28.45|28.05|28.47|26.51|26.51|25.79|25.57|25.95|26.42|24.75|22.95|23.1327|23.96|23.6|22|24.75|26.5|26.46|26.645||28.44|29.125|30.11|27.725|26.31|28.3|27.8|28.95|31.06|33.06|33.52|33.11|33.17|34.07|35.225||34.88|35|34.0601|33.2|32.1|33.05|31.47|31.8|32.8003|34.75|35.7901|35.59|36.38|32.65|33.4|33.54|34.417|34.72|35.63|35.55||35.59|35.7|36.9|39.465|40.16|41.19|43.51|44.561|43.46|42.36|40.97|44.3|43.05|42.88|45.2905|45.51|49.37|52.16|50.531|50.28|49.89|51.67|52.1|50.04|48.51|46.79|48.27|47.27|47.6182|45.92|43.44|41.81|40.66|41.34|41.56|38.48|38.12|37.0144|39.21|39.57|39.435|42.6801|48.34|47.71|47.6001|44.5|42.695|42.02|45.38|44.5726|43.53|44.03|43.63|45.6|46.36|46.34|49.54||48.16|48.05|45.35|43.9|43.68|43.43|43.4072|44.1|43.46|41.9041|39.84|39.64|41.73|42.215|43.73|49.01|49.51|48.71|49.88|48.39|47.71|45.62|39.847|33.8301|35.12|35.32|36.52|36.03|34.16|36.47|36.21|36.06|34.87|32.04|30.9|32.13|32.5|33.95|36.32|37.8964|37.0501|35.61|37.65|37.0101||37.65|38.37|38.15|39.46|39.15|38.51|37.43|35.76|34.465|33.48|34.27|34.46|34.13|34.295|35.84|34.54|35.25|38.9|37|32.9264|33.3858|32.45|31.11|31.44||31.4116|30.23|28.29|27.94|27.71|27.5701|28.06|26.35|26.14|25.55|23.72|22.54|24.705|22.52|25.68|27.96|25.62|30.34|30.5|33.01|34.05|34.55|34.9001|35.6535|34.25|33.28|33.1|31.2|31.72|33.72|35.52|36.78|36.58|37.51|38.7
01199|17485|/equities/vicor-corp|R2000GROWTH|64.46|62.46|62.5|62.59|60.5|76.58|75.43|75.29|72.03|71.31|68.06|68.53|76.34|75.39|78|72.01|72.1494|71.75|75.87|71.76|70.71|74.5|73.69|85.71|89.27|92.42||94.945|98.24|102.55|101.61|99.225|98.74|102.35|102.5|94.09|92.55|90.175|91.045|92.6|90.88|84.91|81.16|82.06|87.81|86.64|85.11|90.06|93.38|99.61|102.16||105.64|108.52|111.81|110.98|110.74|115.26|119.29|121.86|120.77|121.6|125.46|125.8|124.03|123.99|123.01||121|117.87|113.9001|112.6|115|117.54|114.7|116.07|116.07|115.1|119.85|124.4|124.8404|121.77|133.31|137|140.04|143.25|147.79|145.12||151.2409|149.11|152.515|158.4401|160.88|161.0501|159.86|159.72|160.5|156.09|152.52|156.02|155.56|152.505|154.49|151.55|150.17|147.07|149.6888|147.72|146|149.23|141.03|137.45|141.65|148.93|148.8|147.3466|147.34|143.0105|142.14|141.4401|138.03|138.75|141.48|135.88|136.4021|137.03|133.76|134.16|133.07|131.17|133.84|136.06|133.696|128.41|123.855|122.0465|129.08|126.64|125.675|125.545|122.365|124.51|124.01|124.14|126.51||127.1811|123.515|122.51|121.6|121.48|121.02|118.56|120.68|122.01|120.41|119.99|118|117.06|115.345|116.59|117.37|118.92|117.49|119.02|120.064|119.56|119.42|117.33|114.885|116|112.721|111.3|107.6|105.95|107.89|102|108.22|107.19|103.14|101.89|105.61|104.96|107.195|106.67|105.85|105.615|102.82|106|105.51||106.01|105.48|103.76|102.29|99.32|97.93|95.68|93.96|90.88|89.01|88.835|92.31|91.66|91.69|92.16|91.89|91.27|92.73|94.71|93.01|91.59|90.55|91.93|88.835||89.13|88.23|87.98|87.52|86.26|85.27|82|77.02|78.26|76.21|76.46|74.08|74.77|77.5|80.6|85.51|81.985|84.16|84.7|87.52|90.93|91.42|91.41|91.6|90.22|87.67|83.47|81.8|80.95|81.995|85.45|84.34|84.41|84.92|85.26
01200|1052244|/equities/cargurus|R2000GROWTH|42.2|40.45|41.04|41.81|42.35|43.5978|42.14|43.16|42.51|40.75|37.31|37.5|41|38.76|37.44|35.69|37.69|41.07|43.21|43.29|45.76|44.95|35.48|29.55|30.94|32.06||34.4|34.9496|35.29|34.49|34.011|34.2|35.04|35.08|34.38|34.14|32.49|32.4|33.16|31.32|29.9518|29.23|29.165|29.56|29.78|28.5|29.36|30.295|29.78|30.91||30.71|31.91|32.04|32.39|31.5737|32.475|31.09|31.91|34.25|33.21|32.6|33.18|32.89|33.46|33.55||32.365|32.489|31.17|31.05|31.26|32.68|32.145|33.185|34.76|35.27|36.665|37.62|38.45|35.53|35.69|35.5|36.6019|36.36|36.88|35.4||35.75|35.18|36.53|37.62|37.615|38.23|37.5|37.805|38|37.98|36.06|35.3|35.72|35.36|35.005|33.83|32.68|33.11|32.83|33.24|33.24|33.94|33.79|33.55|33.51|33.17|34.18|34.2|34.3|34.51|34.01|33.748|33.5|34.175|32.06|31.01|30.85|30.91|31.55|30.94|30.985|31.02|32.34|31.79|31.43|30.951|31.03|30.845|31.51|31.0285|30.85|30.99|31.3|30.375|29.285|28.98|29.54||29.19|29.68|30.265|30.19|30.17|29.41|29.25|27.97|27.39|27.02|26.35|26.27|26.8135|26.8|28.44|29.62|29.5|29.17|29.75|29.62|29.4|28.5|28.835|28.09|28.74|28.48|28.53|27.89|27.24|28.13|27.26|27.745|28.04|26.46|26.88|26.775|25.34|26.37|26.8|25.65|25.36|24|24.83|24.6||25.25|26.17|26.13|26.81|26.62|26.91|26.77|25.865|24.3101|23.86|23.88|24.22|24.07|24.095|24.66|24.73|24.31|24.77|25.085|25.55|25.505|26.05|26.94|27.64||28.13|27.55|27.581|27.451|28|27.62|27.27|27.06|27.85|27.68|27.75|27.33|27.31|26.51|26.37|25.055|23.3|23.9|23.15|23.82|24.53|24.3|24.65|25.63|25.55|25.25|24.69|23.83|24.22|24.76|24.7883|24.76|24.54|24.06|23.79
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|118|114.53|116.75|116.5|117.15|119.85|119.82|119.96|119.88|118.49|115.89|115.67|116.91|112.72|113.765|109.505|109.66|120.57|122.49|124.89|123.9|132.83|130.845|124.08|127.855|128.25||130.4|129.7727|130.34|127.57|125.67|123.66|125.255|125.7533|120.97|119.845|117.2501|119.41|120.07|117.88|114.5912|111.81|113.53|115.48|114.79|111.79|115.35|119.7|122.61|124.6||127.26|127.05|128.67|132.2566|132.41|134.65|135.19|135.73|132.43|129.22|128.58|128.92|128.71|128.1767|126.4||123.7101|123.164|121.31|117.1|118.22|120.45|119.9|122.22|122.3|125.49|126.445|127.72|126.94|122.5|120.89|119.52|119.39|120.85|123.46|125.11||128.35|130.38|142|140.051|140.26|140.01|140.99|143.4|144.39|145.7761|145.2|145.12|144.73|142.33|137.81|132.9|131.02|133.34|130.91|128.5|128.27|128.385|128.23|129.8|130.365|132.21|135.22|133.82|134.13|135.54|134.37|137.5|140.18|140.16|141.81|140.01|142.1|141.8|140.495|139.12|141.91|142.79|145.54|142.84|140.57|135.16|131.96|136.01|135.39|135.16|131.57|134.85|134.75|135.62|136.37|137.535|141.1||141.79|144.39|143.065|141.0719|140.19|140.6|138.97|137.1158|137.81|135.03|132.24|129.78|132.54|134|135.2291|136.84|135.91|134|133.2|131.35|133.72|133.012|132.28|132.5|135.345|135.61|138.23|135.18|138.22|138.67|138.12|139.54|141.55|135.987|133.65|137.92|139.49|145.28|144.87|144.5|144.23|141.3|142.76|145.62||148.84|148.205|144.92|144.92|144.53|147.83|149.59|146.17|144.89|143.82|143.4|146.02|149.61|147.5316|152.43|154.66|153.97|157.37|157.1701|156|154.0221|152.46|156.35|155.25||155.18|157|157.99|152.69|160.11|159.3|158.5457|156.24|158.64|155.78|152.72|148.06|147.59|154.52|158.67|160.56|159.88|161.53|161.7|166.59|165.885|166.25|164.09|166.36|167.91|169.29|169.235|166.74|165.09|170.2911|169.3|169.44|173.62|173.5|174.79
01202|39150|/equities/visteon|R2000GROWTH|107.71|101.945|102.18|102.63|103.61|105.19|104.04|103.53|105.56|101.465|98.2|98.72|100.47|102.32|103.27|96.76|97.57|102.13|110.97|110.15|110.57|118.7|119.59|118.76|126.45|121.64||117.6325|111.01|102.13|99.54|93.45|92.845|99.6|102.24|98.84|98.295|95.08|98.06|100.88|98.87|93.76|91.59|95.75|99.01|101.13|98.29|103.54|105.931|111.55|115.13||119.22|118.035|114.15|112.95|110.65|113.89|114.45|116.32|112.335|111.98|108.675|109.9|110.78|111.1|108.64||106.27|103.14|103.07|100.5|101.15|104.49|102.23|106.2|107.345|112.03|112.17|112.31|111.34|109.41|109.12|106.0301|107.33|105.18|109.8|110.9||116.855|120.31|117.705|120.02|121.2|119.85|123.7|123.12|119.285|119.12|118.94|121.34|120.585|120.95|118.94|114.18|112.09|112.81|111.6|98.38|98.16|98.58|101.715|104.34|107.565|104.468|107.14|107.44|108.91|105.61|102.18|100.54|99.66|100.66|97.33|94.055|95.06|95.1|94.02|94.25|95.98|98.28|97.97|98.27|97.795|95.47|94.08|91.61|94.15|95.71|98.75|98.64|98.83|98.37|99|98.2|101.45||102.43|103.24|104.47|104.51|105.73|106.83|106.39|109.36|108.54|106.52|103.29|102.51|108.35|106.93|110.32|112.56|114.26|114.8|116.2|116.02|114.84|112.85|110.41|111.1001|112.87|113.33|108.1101|107.473|106.06|107.27|106.51|106.05|109.14|105.61|101.58|105.82|109.83|112.95|113.9|111.78|112.64|109.06|113.65|117.9||122.31|120.28|118.79|119.37|116.57|121.03|120.86|117.96|115.14|115.22|111.68|114.76|118.68|124.185|123.9|125.04|124.32|126.79|124.26|124.63|126.8|121.64|122|122||119.67|117.46|113.6|111.7|112.17|108.69|106.03|105.15|108.77|112.88|115.64|113.57|111.93|113.79|118.11|123.49|120.83|119.53|116.47|119.33|120.22|120.965|120.04|116.64|118.3|115.005|113.25|109.8|110.44|116.27|120.11|117.41|115.03|115.07|116.16
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|16.29|16.095|16.065|15.97|16|16.32|16.31|16.175|15.875|15.58|15.29|15.19|15.76|15.635|15.57|15.305|15.505|15.865|16.365|15.92|15.86|15.9883|16.14|15.56|16.02|16.205||16.435|16.51|16.71|16.71|16.58|16.56|16.76|16.6134|16.89|16.845|16.35|15.525|16.13|16.04|15.27|15.14|15.6|15.895|15.845|16.14|16.51|16.71|16.535|16.55||16.74|16.97|17.225|17.165|16.8399|16.9571|17.36|17.51|17.73|17.295|17.424|17.65|17.52|17.32|17.1||17.0391|16.605|16.385|16.18|16.45|16.545|16.4|16.35|16.39|16.21|16.17|16.08|16.135|15.52|15.13|14.68|14.82|14.75|15.06|15.05||15.345|15.47|15.52|15.46|15.37|15.4|15.44|15.15|15.11|15.12|15.205|15.38|15.325|15.2124|16.365|16.32|15.92|15.31|15.31|15.12|15.05|15.05|15.01|15.345|15.25|15.2111|15.13|15.11|15.405|15.2225|15.01|15.02|15.25|15.27|15.24|15.01|15.24|15.26|15.64|15.69|15.5|15.46|15.565|15.57|15.45|15.4|15.33|15.52|15.79|16.095|15.975|15.93|15.985|16.02|16.32|16.46|16.67||16.96|16.53|16.2|16.27|16.5|15.98|16.24|16.44|16.4|16.17|15.86|15.86|16.015|16.03|15.915|15.79|15.8|15.99|16.012|16.05|16.12|16.13|16.305|16.44|16.59|16.01|16.56|16.22|16.01|16.36|16.2099|16.31|16.6|16.26|16.27|16.76|16.85|17.08|16.925|16.92|17.07|16.8|16.9|17.1||17.35|17.44|17.54|17.735|17.63|17.47|17.33|17.33|17.19|17.14|17.11|17.46|17.48|17.412|17.495|17.515|17.265|17.26|17.2399|17.21|17.3|17.19|17.28|17.29||17.34|17.28|17|17.06|17|16.895|16.22|16.0601|16.27|16.28|16.22|15.865|15.522|15.81|16.1725|16.06|15.635|15.12|15.63|16.26|16.2|16.86|16.73|16.765|16.8|16.565|16.27|16.42|16.4|16.46|16.485|16.44|16.36|16.225|16.28
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|16.36|15.856|15.64|15.6|15.7187|15.95|15.45|15.29|14.49|14.1599|13.3337|13.46|14.3901|14.53|14.5|14.28|14.3|14.5|15.75|16.205|17.14|17.23|16.625|15.38|16.4|16.84||17.38|18.1|18.7401|18.51|18.1464|18.19|18.27|18.411|17.73|17.68|16.8|16.93|17.72|17.6|16.6|15.75|15.88|16.27|16.19|15.33|16.87|18.36|18.51|18.9||19.3|19.52|20.06|19.445|18.81|19.73|19.3|20.27|21.05|21.48|21.51|21.04|20.8|21.19|21.55||21.73|21.71|21.445|20.78|20.51|20.28|20.18|20.72|20.98|22|22.4623|22.955|22.24|20.47|20.72|21.09|21.32|21.3946|22.17|22.14||22.57|22.67|22.7|24.07|24.2414|25.3|24.87|25.45|25.35|25.055|27.59|27.78|32.85|31.42|31.33|30.8001|30.316|28.3|27.43|27.27|27.01|27.93|26.73|26.315|27.76|27.7003|26.83|25.99|26.1|27.1|26.51|26.17|26.2|26.44|25.96|25.05|26.07|26.02|26.7|27.26|27.54|28.41|28.63|28.35|29.41|28.66|27.88|27.29|29.6|29.39|29.0901|29.64|29.7501|30.86|30.38|30.4|31.4||30.95|31.88|30.88|29.52|29.39|28.68|28.62|28.95|28.99|27.62|26.82|26.91|27.88|27.23|28.63|30.03|32.56|32.85|32.01|27.4|27.25|26.63|26.21|25.855|27.256|27.1|26.61|25.2447|23.24|24.04|25.12|25.65|26.52|24.93|24.12|25.22|26.88|28.43|29.45|30.89|33.31|32.17|33.81|34.18||36.05|37.3299|36.63|38.16|39.18|37.31|36.18|35.82|29.6|27.2662|27.43|27.56|26.85|27.32|28.75|29.36|28.78|29.78|30.34|29.36|29.35|30.01|29.17|28.57||29.22|28.56|27.1|26.574|25.82|25.41|23.81|23.1342|22.43|22.14|20.26|19.2001|20.58|19.7|17.47|18.4563|17.96|18.89|19.06|20.37|21.2699|21.52|22.1|22.45|22.21|21.25|21.39|18.5873|18.8|18.46|20.2|20.8|22.8|22.06|22.1135
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|122.05|119.13|115.81|113.02|114.62|114.74|114.23|114.03|108.1|104.76|99.75|99|102.37|101.7|103.94|98.6813|98.7|98.43|100.42|106.19|105.115|98.68|96.602|93.77|105.02|108.04||108.145|109.825|110.02|106.19|104.43|105.89|107.18|110.82|106.99|106.405|104.11|104.51|109.095|108.69|108.17|100.95|101.47|104|108.69|106.635|109.4|111.27|110.335|111.79||119.4438|120.09|120.0101|122.52|120.02|124.59|120.99|125.01|131.12|128.105|129.88|129.94|126.73|130.79|130.045||128.11|122.37|116.99|112.23|110.43|110.02|110.22|111.02|109.24|110.29|115.42|121.22|119.84|115.965|117.635|122.31|123.02|122.81|125.31|127.93||129.575|125.99|129.835|131.95|131.98|130.695|132.65|132.93|135|134.23|127.11|149|148.92|150.08|153.03|145.22|141.12|135.77|138.03|133.06|127.73|128.19|128.95|127.69|126.29|123.65|123.99|122.035|122.795|120.57|117.54|116|116.52|118.8|120.43|119|120.24|121.01|118.195|121.23|117.48|118.48|116.07|117.65|117.24|115.4|113.35|112.02|115.22|113.06|113.86|115.02|115.99|115.85|116.54|112.7|119.88||119.57|117.5003|117.205|115.4691|113.88|112.02|113.43|110.45|110.5|106.82|99.7601|100.44|103.02|102.3101|102.93|106.09|106.33|110.1|111.52|111.94|112.04|107.81|106.98|108.94|110.82|112.08|112.55|112.21|106.99|110.53|111.41|117.11|115.77|112.9393|109.29|110.89|107.655|109.36|122.42|121.02|117.27|116.78|117.4|119.595||120|112.56|110.01|110.5|122.06|124.61|125.41|124.1|128.5|131.86|124.42|123.3|122.16|124.55|128.66|126.355|118.17|117.76|111.67|107.06|108.8171|106.03|107.345|108||111.55|113.23|113.32|115.83|120.02|118.1|113|110.5|111.01|110.55|111.83|113.63|112.98|107|107.53|110.3552|100.01|105.92|106.23|109.02|107.42|108.8|111.54|111.18|106.85|106.285|106.83|106.57|105.51|108.24|112.07|115.03|111.6|109.86|112.18
01206|17540|/equities/wd-40-company|R2000GROWTH|187.05|182.11|183.46|184.46|184.74|189.04|188.03|185.47|186.6028|188.11|184.68|188.28|186.98|190.01|199.3|198.15|203.21|205.01|205.2685|207.47|207|209.44|206.88|198.15|207.61|210.55||211.91|208.75|209.2|213.07|212.32|214.31|213.85|216.67|216.39|216.42|217|217.83|218.6|216.53|217.7|212.36|217.32|217.26|228.023|224.032|223.49|227.245|229.43|230.6801||242.78|241.91|244.06|246.045|236.64|236.41|230.01|232.51|239.95|241.13|243.42|243.23|244.04|243.82|240.93||244.49|246.86|244|234.005|231.93|232.87|237.42|235.09|233.59|234.74|234.31|235.795|234.93|225.64|222.68|223.46|223.44|223.03|232.38|232.8825||231.74|231.74|230.06|226.93|225.27|227.205|233|231.775|232.23|231.75|230.88|228.1585|231.35|229.54|230.64|224.89|224|221.22|224.6|221.53|221.58|222.72|216.82|209.86|207.9084|207.11|223.68|228.705|231.54|230.52|228.4|227.78|228.52|228.22|232.5|230.61|232.55|227.3563|229.02|231.435|230.95|227.94|227.38|224.6|224.49|224.03|221.9|222.39|226.68|223.98|224.54|227.41|229.92|230.66|229.53|231.36|232.575||235.0601|238.25|236.8179|235.3576|232.7|228.74|232.44|232|231.1|231.08|230.6|230.49|230.57|233.89|239.74|240.63|239.71|239.65|242.52|243.27|242.28|239.84|239.77|246.13|244.01|242.23|243.3|243.01|238.5|238.75|230.02|232.85|241.03|250.41|250|251.8792|247.44|250|251.41|251.57|253.99|261.41|253.39|254.67||255.19|256.01|253.4|254.87|252.8|254.65|253.25|251.29|250.07|246.9|246|254|252.3|250.37|250.04|249.1|249.25|250.75|248.94|243.51|243.24|246.54|247.59|243.435||244.21|246.01|241.22|240.3|241.12|241.6|241.46|240.53|242.53|242.73|244.04|239.83|239.22|237.93|239.8|239.6437|237.65|241.19|247.18|246.58|243.87|247.25|249.51|249.21|253.51|254.7|256.84|253.11|250.34|252.4|255.6|253.14|254.53|255.89|263.89
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|23.71|23.7|23.71|23.73|23.715|23.72|23.68|23.63|23.71|23.7|23.72|23.695|23.7|23.67|23.73|23.68|23.67|23.72|23.77|23.67|23.62|23.58|23.62|23.51|23.53|23.58||23.7|23.78|23.75|23.77|23.685|23.68|23.77|23.75|23.78|23.75|23.73|23.73|23.74|23.73|23.61|23.53|23.58|23.57|23.53|23.55|23.65|23.67|23.72|23.75||23.78|23.8|23.8|23.81|23.79|23.8|23.78|23.81|23.78|23.77|23.765|23.77|23.77|23.74|23.73||23.73|23.67|23.65|23.615|23.67|23.67|23.64|23.65|23.66|23.66|23.64|23.69|23.72|23.7|23.55|23.47|23.55|23.55|23.49|23.52||23.65|23.67|23.65|23.59|23.67|23.7|23.7|23.72|23.7|23.72|23.73|23.675|23.68|23.67|23.68|23.665|23.69|23.65|23.63|23.6|23.64|23.64|23.65|23.635|23.64|23.64|23.63|23.62|23.65|23.63|23.62|23.62|23.61|23.6|23.56|23.49|23.495|23.49|23.425|23.2|23.51|23.53|23.53|23.48|23.52|23.4|23.4|23.31|23.45|23.45|23.47|23.54|23.5|23.5|23.5|23.5|23.49||23.51|23.535|23.41|23.38|23.33|23.35|23.3|23.35|23.19|23.2|23.14|23.11|23.11|23.11|23.18|23.22|23.25|23.28|23.3|23.15|23.245|23.19|22.9|23.22|23.28|23.36|23.35|23.28|23.2|23.37|23.32|23.33|23.39|23.35|23.1|23.35|23.28|23.24|23.25|24.52|24.74|24.55|24.73|24.54||23.1|23.22|23.09|23.56|23.5|23.6|24.05|24.01|23.73|24.1|23.77|24.28|24.37|24.16|24|24|24.09|24.29|24.26|24.23|24.66|24.57|24.77|24.28||19.72|19.82|19.49|19.59|19.5|19.66|19.4|19.86|20.41|20.61|20.65|20.15|20.15|21.46|22.14|21.95|21.46|21.6723|21.54|21.895|21.81|22.1|22.28|21.77|21.98|21.67|21.48|18.95|15.1723|15.42|15.8577|15.28|15.69|15.53|15.83
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.98|40.98|40.97|40.96|40.78|40.76|40.75|40.75|40.75|40.73|40.71|40.71|40.73|40.71|40.71|40.7|40.68|40.68|40.69|40.63|40.7|40.56|40.7|40.71|40.68|40.69|40.66|40.66|40.69|40.61|40.67|40.62|40.65|40.51|40.37|40.32|40.25|40.18|40.28|40.37|40.33|40.38|40.38|40.38|40.36|40.445|40.35|40.31|40.345|40.0617|40.39|40.31|40.33|40.26|40.19|40.4||40.43|40.3|40.495|40.39|40.3|40.22|40.195|40.17|40.2204|40.2|40.12|40.2|37.17|37.045|37.5125|37.45|37.1401|36.89|37.1675|38.41|38.23|37.71|37.61|36.913|37.1|37.39|35.37|36.44|35.775|32.6|32.52|32.4|32.41|32|31.53|31.86|31.8|32.69|33.59|33.27|33.35|33|33.38|33.39||33.52|33.67|33.59|33.53|32.99|32.77|32.86|32.63|32.25|32.38|31.6338|31.17|31.69|32.73|32.33|32.65|32.145|31.985|31.315|31.6125|31.28|29.64|30.925|31.01||31.24|30.22|30.14|30.32|30.31|30.045|29.75|30.33|30.7|30.37|29.6|29.41|29.335|28.8101|29.73|30.74|30.48|30.09|29.89|30.07|29.56|29.29|29.24|29.18|29.16|29.02|28.99|28.75|28.865|29.07|29.3373|29.64|29.25|29.41|29.62
01209|977671|/equities/ingevity-corp|R2000GROWTH|65.95|64.445|64.55|64.63|64|63.59|63.73|63.5|63.61|63.25|62.79|62.645|61.6471|60.6|59.53|56.32|56.31|62.99|65.55|66.065|65.62|67.41|65.24|61.58|65.225|65.12||66.35|65.52|65.88|64.75|63.75|64.05|64.41|65.51|64.08|63.12|62.6|64.405|65.49|65.05|63.615|62.78|64.49|66.17|65.37|65.86|68.59|70.87|71.73|71.935||72.92|73.56|73.89|72.02|72.22|73.46|74.29|74.07|74.94|71.95|71.68|72.23|72.01|72.14|71.6723||71.24|70.56|69.73|67.2|69.11|69.925|68.79|70.04|71.0603|73.46|75.2|75.63|75.26|74.03|72|71.7937|71.55|71.18|73.7901|73.56||77.715|78.18|78.9|77.66|77.12|77.44|78.56|81.92|81.905|80.07|78.8411|78.485|80.69|79.015|78.72|78.68|77.431|77.72|77.8|75.89|76.23|78.04|78.53|78.57|77.8775|77.07|76.92|77.02|77.95|76.65|74.545|74.44|74.89|75.32|74.59|72.3307|74.07|74.12|71.15|71.31|71.64|72.37|72.36|70.55|69.77|69.56|69.91|69.47|70.68|71.8|73.8|73.64|73.655|73.55|76.05|75.95|77.9||78.55|79.761|79.05|80.24|81.09|80.06|79.25|79.26|78.89|77.885|76.495|77.13|79.89|80.32|81.91|82.595|82.35|80.15|80.38|80.49|81.67|81.2|80.37|81.92|83.36|84.88|83.95|81.835|80.705|80.64|77.65|77.19|77.945|75.79|75.88|78.86|80.63|81.34|81.11|80.84|81.58|79.38|79|78.88||81.15|81.68|79.06|79.51|80.12|81.8|81.12|81.24|80.02|80|78.74|77.73|79.8|79.77|80.67|82.99|82.83|82.83|82.87|83.665|84.5|82.51|83.495|83.19||81.3|83.25|82.1|82.83|84.4301|84.64|84.9|86.08|88.31|87.2732|88.06|85.46|85.2|85.27|86.66|84.73|84.335|84.7|80.86|78.905|76.79|73.39|74.53|72.9|72.79|71.575|71.13|69.96|70|72.76|73.57|71.66|71.7|70.06|70.69
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|90.2|85.91|84.395|82.815|83.3601|84.515|83.2|84.68|79.69|75.48|74.37|75.33|80.955|79.3|93.24|88.92|92.83|94.52|95.87|92.925|87.55|84.24|84.68|72.485|75.71|73.08||72.37|75.61|77.47|77.65|74.89|74.17|74.56|77.53|72.51|71.43|69.641|70.0381|72.245|72.01|69.24|63.37|64.4|66.83|67.76|65.831|69.1|73.06|72.32|74.88||77.07|80.52|85.58|86.04|81.135|83.83|84.53|86.0191|92.05|89.5601|91.26|90.69|89.68|90.6229|88.83||88.58|84.53|81.7501|77.24|74.67|76.16|76.84|77.64|77.98|77.85|79.85|83.14|81.7|74.5|77.18|82.21|83.14|82.28|80.77|81.125||83.16|84|85.04|87.66|87.62|89.14|87.56|86.51|91.17|89.485|90.24|85.7537|87.03|89.5|92.8|89.35|89.49|89.68|89.16|88.26|86.51|84.9|86.43|87.52|87.27|88.45|84.85|84.21|83.16|82.26|82.19|79.94|77.49|78.12|79.16|76.25|78.24|75.8675|77.71|78.26|77.57|79.58|81.18|80.04|78|76.6|74.37|75.62|79.89|79.57|79.8|78.08|76.025|79.52|80.42|80.49|79.94||78.08|79.6|80.54|79.25|80.27|79.6348|77.6|78.36|79|76.55|72.6|71.515|71.75|68.5906|68.44|71.5|73.2|71.33|88.2|93.57|92|91.76|89.1|86.76|88.79|88.9|89.185|86.18|82.1902|83.64|87.715|86.955|86.26|84.4|82.795|82.7|82.81|85.36|91.71|91.2|89.6|88.43|89.19|91.8||93.6701|92.55|91.35|93.04|94.4|94.76|95.485|95.515|93.8|91.2079|89.08|89.138|88.085|89.3|90.73|89.72|86.363|88.49|87.9|83.7|79.66|77.81|78.41|80.01||86.8|86.45|86.11|85.56|85.95|85.39|83.61|80.77|80.855|78.71|77.52|79.015|84.1701|84.16|87.891|95.87|90.11|100.06|106.445|111.11|111.54|111.86|108.33|111.51|107.58|106|103.25|100.01|99.42|101.0642|102.36|105.5401|107.22|111.14|108
01211|7926|/equities/terex-corp|R2000GROWTH|37.4|36.21|37.3491|37.13|37.63|38.45|39.2|38.53|38.53|38.14|37.36|37.4|38.3101|36.91|36.82|35.41|35.04|38.08|39.54|38.9|37.82|40.75|40.27|38.9|39.3|40.651||41.66|42.34|43.98|42.62|41.7|41.33|43.2|43.435|42.23|40.795|40.44|41.78|41.86|41.24|39.87|39.24|40.695|41.89|39.6|39.69|41.42|42.38|43.71|45.63||45.99|46.43|45.865|45.13|45.1|45.37|45.35|44.9|44.87|43.96|43.45|43.89|42.3788|44.02|43.38||43.13|42.41|40.95|39.72|41.85|42.881|42.75|43.47|43.84|44.78|45.5|45.84|44.86|43.41|42.57|41.13|40.96|41.48|43.79|44.08||46.62|46.87|46.34|45.7|46.31|46.6309|47.84|48.12|48.62|48.15|47.61|48.93|49.19|47.72|46.55|45.75|46.155|45.17|43.54|44.03|43.38|45.04|45.17|45.3|44.76|43.78|43.44|42.59|42.61|40.29|38.95|40.08|41.19|42.03|43.7|42.07|42.645|42.8|42.36|42.05|42.86|43.9|43.51|43.28|42.34|42.07|42.06|42.33|44.39|44.41|43.55|43.19|44.8|46.05|46.15|46.12|48.03||48.93|49.68|49.08|50.86|51.44|50.69|50.6|50.84|49.88|48.9|47.8|47.7992|49.47|49.78|50.97|51.81|52.03|50.64|49.6301|49.4775|49.67|49.1|48.63|46.42|47.62|46.59|46.21|45.34|45.77|45.65|45.115|44.97|45.17|42.48|41.77|43.07|44.77|45.49|45.76|45.96|46.08|43.055|44.125|44.355||46.36|47.22|46.09|46.2592|45.6686|46.61|44.44|43.78|42|41.48|40.79|41.445|45.26|46.0385|46.31|47.1994|47.45|49.42|50.05|51.29|51.91|51.59|51.85|52.935||51.01|51.445|49.59|50.3|50.24|50.5278|49.49|50.32|52.85|53.76|52.93|51.18|50.98|50.58|53.5|52.03|51.54|50.48|48.7|47.49|46.28|47.35|47.26|46.9212|47.67|46.46|46.09|44.34|44.24|45.65|46.19|44.7|45.12|44.81|44.19
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|63.73|62.21|61.95|61.76|62.025|63.99|64.01|64|62.61|62.26|61.47|61.21|62.37|63.39|61.04|61.01|63.7097|63.99|63.9|64.81|64.36|63.05|59.24|55.91|57.3|56.26||55.98|57.46|57.135|57.92|55.52|57.06|57.66|58.14|54.85|54.69|53.81|54.19|54.74|54.27|53.26|51.66|52.33|53.52|54.98|54.33|54.37|55.13|55.565|55.54||57.02|58.07|58.71|57.92|57.92|58.99|60.25|61.19|62.84|61.695|62.26|63.97|63.63|63.46|63.7324||62.62|61.04|59.53|58.12|60.05|60.38|60.72|61.3|62.8|63.27|64.16|65.155|65.71|62.18|61.44|61.62|61.58|62.02|64.38|65.98||67.84|67.85|68.53|67.91|67.61|67.69|67.87|67.32|67.62|67.035|67.05|67.82|67.1|68.05|67|64.9|64.21|65|66.35|67.48|67.87|68.14|68.075|70.23|70.015|69.105|69.77|68.355|69.42|70.96|71.53|71.635|71.2|71.7667|72.26|70.89|70.44|70.355|70.82|71.71|71.57|71.01|71.26|72.23|72.17|69.55|70.76|69.8|71.085|71.96|71.31|70.625|70.2727|71.28|71.68|69.95|69.31||72.6|72.65|71.08|71.1|71.38|68.43|68.68|68.93|69.96|69.1397|68.25|66.13|65.66|65.595|65.16|65.62|65.5175|64.84|65.28|66.45|64.7|65.72|65.95|66.86|67.45|63.92|64.82|64.46|63.36|63.64|64.11|62.71|60.74|59.74|58.87|59.8829|59.57|60.685|62.42|62.75|63.225|62.01|62.55|62.52||63.39|64.06|63.745|63.89|63.51|62.67|62.36|62.025|61.07|59.6201|60.07|61.64|61.29|61.21|61.33|61.21|60.75|60.51|59.49|60.01|59.4835|58.55|59.22|59.86||60.27|60.58|61.28|62.65|61.85|60.7101|60.47|59.62|59.45|58.29|59.43|59.06|59.01|61|62.51|64.05|63.18|63.53|63.27|63.26|61.5604|62.79|61.62|62.25|63.19|62.77|61.93|60.93|60.25|60.26|60.85|60.911|60.93|60.22|60.55
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|97.31|92.95|95.38|96.39|97.72|100.9|98.34|99.31|93.05|90.63|86.69|85.87|87.12|85.21|86.9|82.77|82.42|81.2|85.78|86.19|83.91|84.11|82.25|74.11|76.89|78.2601||78.89|80.2|82.85|83.118|81.63|82.45|84.81|86|83.17|82.9|82|85.385|87.75|87.04|86.26|83.935|94.09|95.38|93.85|87.17|92.6|95.94|104.12|103.2||106.97|110.39|113.73|110.93|109.04|118.07|116.42|117.69|119.18|121.93|121.51|123.91|122.34|121.36|117||114.1993|111.64|108.345|104.25|108.16|112.33|116.525|111.5|112.98|125.17|126.6|124.975|124.09|118.496|118.41|120.7149|121.21|120.11|121.935|121.1||122.002|124.81|124.55|126.3|128|124.4901|121.35|118.71|118.63|117.9|116.5|118.18|118|116.83|113.6|109.03|107.61|105.32|102.27|100.88|99.73|99.64|99.845|99.48|97.1|95.18|94.73|95.54|96.41|95.05|92.66|93.76|93.31|94.89|93.98|90.55|90.76|87.5336|87.08|88.78|95.58|95.75|96.13|94.3|94.9421|91.05|89.1344|87.68|90.04|86.59|83.61|84.5334|82.03|83.34|83.07|82.44|84.04||84.82|86.11|88.78|85.08|87.57|86.91|85.41|86.83|85.5|83.15|81.47|80.08|83|82.9|85.5|85.85|87.3|86.85|85.96|85.24|87.44|87.311|82.57|83.05|84.69|84.261|84.08|81.46|81.82|82.43|81.19|79.4|79.565|75.64|73.001|76.88|77.465|82.16|82.7175|82.34|80.5606|76.01|79.07|80.021||82.94|83.515|80.69|81.6|81.27|84.22|82.38|81.53|76.0301|75.73|74.11|74.01|72.225|72.39|74.68|75.64|74.56|74.59|71.91|72.43|71.5|73.79|75.07|76.2345||75.705|75.66|73.56|72.42|72.86|72.22|70.28|69.44|74.35|75.8|74.5501|71.2|66.58|67.61|71.19|72.2201|72.19|71.9|70|70.39|69.43|70.23|70.33|69.85|69.02|68.77|68.22|64.99|64.17|67.29|65.97|66.22|65.0892|63.72|66.33
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|103.99|101.88|104.075|103.28|102.62|103.6|102.89|102.43|101.57|99.18|96.29|95.166|96.8|95.88|95.74|94.53|93.58|95.225|98.0795|98.36|96.53|99.18|99.36|95.23|98.31|99||100.45|100.67|100.63|99.24|98.7|99.55|100.42|100.72|96.85|97.07|97.54|99.6549|99.79|101.02|107.86|103.395|105.265|104.86|107.44|108.56|110.9952|111.22|109.76|113.78||116.38|117.5|119.265|116.93|117.1459|118|115.66|119.335|120.36|118.24|118.26|118.81|120.44|119.56|115.53||117.4|115.97|114.144|112.03|113.6|114.14|115.69|113.5|113.58|113.49|114.2|116.44|116.36|114.04|113.36|113.04|111.95|107.91|110|108.99||113.23|114.31|115.62|115.0098|115.0401|115.36|117.41|118.41|119.12|118.27|117.13|118.59|119.1|117.09|113.21|109.7|106.4|96.3|95.79|94.8|94.37|96.02|95.11|95.96|98|98.02|97.91|96.631|98.17|100.76|99.51|100.49|100.25|100.25|100.62|99.84|102.99|102.41|102.25|101.07|102.65|106.17|106.5|105.51|104.52|102.84|101.77|101|105.16|105.775|105.2|105.3|103.1475|103.22|104.78|103.325|103.91||104.19|102.83|101.9401|101.38|100.93|98.16|96.95|97.74|99|98.88|100.06|97.08|96.08|92.86|89.4|90.16|91.77|92.07|92.53|92.53|92.82|92.6|92|92.56|93.24|92.9|91.96|90.16|88.3|92.16|90.69|91.16|92.29|90.35|89.13|90.22|90.25|92.61|91.74|91.87|91.56|89.43|90.92|92.62||95.04|95.55|95.87|96.11|95.11|95.09|93.42|93.07|92.64|91.25|90.6|93.12|92.9301|93.77|93.96|93.45|93.54|93.94|94.48|93.04|91.97|89.84|89.57|89.48||89.01|87.42|85.34|85.18|85.39|84.42|83.21|79.6|81.01|80.52|79|77.71|77.3|81.06|82.81|84.68|85.16|84.66|82|85.26|85.47|91.1|91.28|91.25|90.85|89.5|88.4|87.75|86.83|87.21|89.08|88.98|87.77|87.85|88.5
01215|100223|/equities/intracellular-th|R2000GROWTH|61.55|58.86|59.29|59.01|59.36|58.58|57.5|60|59.21|57.725|55.5|56.42|56.495|54|54.3994|52.36|52.09|53.95|54.62|56.27|53|53.7|53.96|50.85|52.7201|54.36||55.3|55.14|55.16|53.3|52.4511|50.69|50.62|51.03|49.03|48.55|45.5167|45.77|46.93|47.235|45.16|44.16|44.76|47.09|43.6|40.61|38.51|38.58|38.69|40.31||40.16|39.24|39.17|39.91|39.5|42.655|44.64|44.19|42.52|50.79|52.205|50.31|51.04|52.25|50.6306||49.74|47.64|44.13|42.42|36.2|36.48|34.88|34.61|35|34.75|37.63|37.6258|35.98|34.43|35.86|37.3012|38.44|39.92|40.85|41.2591||40.93|41.1001|39.85|40.155|39.89|39.95|39.76|40.01|40.5|42.745|42.46|43.32|43.8401|44.56|45.76|45.06|44.5|41.995|41.9|43.5|41.4546|43|42.5|41.775|40.55|41.22|40.98|38.455|39.195|38.25|36.235|37.245|36.8482|37.21|37.62|36.6501|36.36|38.05|36.51|35.68|35.68|36.83|36.13|36.23|37.205|36.24|35.165|34.01|33.9002|33.15|32.3516|32.64|32.84|33.15|33.67|32.95|33.82||33.89|33.92|32.905|32.31|31.42|31|31.04|31.54|30.78|29.7|28.445|28.55|29.01|29.225|28.525|28.46|28.4|28.7601|28.82|30.76|33.16|33|33.47|33.75|34.3|34.07|34.94|34.17|33.38|34.74|36.06|36.56|37|35.1|35.33|36.29|36.3801|37.84|39.5|39.71|40.16|39.8|40.98|41.94||41.59|40.66|39.28|39.19|40|41.06|43.28|42.91|43.18|42.93|42.35|42.56|42.42|42.37|41.75|41.275|41.92|41.06|40.04|38.57|38.12|37.98|37.95|38.27||39.36|39.01|38.185|37.751|38.19|38.87|37.89|36.78|36.7301|36.67|36.88|37.22|36.89|34.45|33.16|33.4439|31.4|31.6|31.54|33.91|34.22|33.52|33.045|32.73|31.02|30.4|29.15|28.8|29.7|29.59|30.96|32.13|31.06|30.7|30.75
01216|101868|/equities/instld-buld|R2000GROWTH|89.93|86.32|86.07|87.34|92.3|97.82|96.71|102.23|100.2266|99.85|96.07|95.14|99.18|97.09|98.63|93.14|94.89|96.98|99.99|100.28|95.27|92.25|91.59|90|95.31|102.32||104.365|105.23|107.72|107.79|104.3797|104.78|106.02|109.29|103.97|102.9|103.79|107.57|109.5|107.57|105.54|98.43|100.11|101.91|107.14|105|108.05|109.56|110.7643|113.68||117.48|121.89|121.93|119.99|116.96|120.67|126.05|129.37|133.72|133.43|137.85|138.16|138.89|138.77|138.88||137.56|134.44|129.805|126.59|130.67|135.46|133.15|133.4|137.27|136.9025|135.42|136.9|136.28|131.72|130.09|124.31|124.24|126.75|130.58|130.51||136.82|136.69|136.27|134.995|136.01|133.9897|132.29|131.86|130.41|130.61|130.41|131.5|130.98|129.66|123.15|128.07|126.06|126.8|123.8|123.47|122.34|120.9848|117.7|116.59|113.78|112.71|111.71|110.33|111.38|110.62|108.23|107.21|105.59|105.63|107.26|104.305|104.75|105.31|105.23|107.06|110.6|110.41|110.92|111.57|113.695|114.51|114.65|114.07|119.16|119.05|116.67|117.47|118.87|121.7|119.38|118.05|120.825||122.455|125.04|124.59|123.38|125.42|122.87|122.3|126.02|122.93|120.92|118.05|115.94|117.93|117.995|121.47|122.26|124.2|123.89|123.15|122.385|119.97|118.76|118.43|118.07|118.69|119.615|118.53|115.29|113.7101|114.93|116.37|115.49|115.04|110.31|108.56|111.54|112.06|111.64|112.36|113.76|114.33|113.66|117.24|115.73||119.985|121.66|119.94|118.93|116.75|115.86|115.07|112.8|113.92|111.89|109.41|110.13|111.28|112.59|112.3|115.11|114.66|119.01|118.79|118.61|115.78|114.47|117.13|118.17||117.05|117.8|116.55|115.41|114.64|114.15|114.34|111.17|116.23|118.62|121.27|116.64|115.46|121.75|123.84|122.06|134.4|137.23|135.78|135.42|133.77|133.11|130.72|132.27|131.51|128.12|127.5|127.89|125.79|129.73|127.79|123.01|123.85|120.85|119.44
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|163.35|161.59|156.93|156.82|158.49|160.5|160.27|158.17|157.01|156.18|153.9712|156.22|156.505|157.82|159.43|158.38|160.78|159.8|159.1|159.07|157.25|157.67|157.345|153.92|155.94|157.1475||157.91|158.01|158.14|159.12|157.67|159.06|161.145|162.21|161.81|161.75|160.61|164.64|165.51|164.465|164.13|159.26|160.375|162|161.37|161.19|164.91|165.08|169.97|171.2||172.58|175.03|175.08|174.6|175.9338|178.67|183.23|185.58|185.4101|181.28|184.03|184.08|182.33|182.37|180.065||179.71|180.8041|178.04|174.11|175.61|172.68|170.95|170.44|175.86|175.27|176.51|178.205|178.36|177.52|175.72|174.98|174.27|172.31|174.57|172.2401||179.21|178.235|177.9|177.555|176.555|172.49|175.82|176.645|176.99|175.42|176.76|176.43|177.52|177.57|175.65|171.66|175.55|173.4|177.683|176.14|175.75|174.99|174.07|176.84|175.85|170.81|170.63|171.515|172.35|171.32|167|163.94|165|165.27|163.43|158.5|158.655|158.8675|157.5|156.74|157.7|154.52|156.8|157.25|157.24|154.29|154.49|150.68|153.54|156.4|156.25|156.04|154.28|153.3|158.01|159.31|157.31||156.92|157.14|157.29|156.055|152.91|151.95|150.14|149.91|150.077|151.59|151.07|149.58|150.855|151.45|151.305|150.89|150.85|150.24|150.6|151.57|152.93|150.77|150.43|150.74|151.99|153.48|154.67|152.5|153.33|154.27|152.58|152.21|154.22|151.66|150.22|154.54|153.875|152.62|151.82|153.37|151.2|150.66|150.54|147.32||147.95|147.37|147.025|147.5|148.15|149.91|149.32|149.84|150.99|150.57|149.77|153.11|153.99|157.36|157.68|158.43|159.43|159.44|157.93|156.86|157.34|156.37|156.7|154.87||154.15|155.07|153.65|153.68|154.78|153.86|153.53|150.65|153.05|152.05|152.99|150.19|150.03|152.68|156.07|156.44|156.41|155.63|159.6|162.19|161.59|158.41|159.11|160.37|162.97|162.69|162.32|162.08|160.7|158.48|160.16|160.68|159.57|159.79|156.72
01218|21153|/equities/cabot-corp|R2000GROWTH|70.7553|68.55|69.16|68.79|68.74|68.19|70.7|69.05|69.93|68.69|69.12|70.335|70.12|69.95|69.91|67.47|67.56|70.7|71.695|72.31|70.21|72.39|71.96|69.41|71.58|71.94||73.425|72.44|72.4|70.31|68.6001|68.98|68.37|68.19|64.33|62.02|61.75|62|61.59|56.7|54.155|53.32|53.74|54.08|53.61|53.73|55.45|56.32|58.08|58.59||59.37|58.97|58.58|57.62|57.79|57.76|57.88|57.94|57.18|56.48|55.28|55.4|55.61|55.39|54.16||54.25|53.155|52.35|51.09|53.64|54.73|54.25|54.52|54.57|55.58|55.52|55.89|55.945|55.74|53.68|51.1262|50.96|52.17|54.21|54.796||57.87|58.87|59.47|58.07|57.86|57.23|57.96|57.7|57.85|57.2|56.94|57.07|58.56|56.56|55.87|55.41|54.45|53.42|52.75|52.68|52.33|54.03|53.685|53.61|52.94|52.83|52.84|52.44|53.08|51.51|50.915|51.4|51.75|51.69|51.3|49.59|50.56|50.74|50.41|50.11|50.17|50.7|50.28|49.845|49.03|48.17|47.82|47.59|49.115|49.5|49.55|49.71|50.27|50.59|50.75|50.97|52.19||52.15|52.66|52.18|53.22|53.94|52.9|52.64|53.24|53.29|52.36|51.74|52.01|54.1|53.23|53.79|54.97|54.54|53.96|50.4666|52.72|53.49|53.15|53.26|53.51|54.38|54.67|54.64|52.935|52.87|53.59|52.0603|51.22|51.92|51.2|51.3|53.74|56.24|56.87|57.4343|57.21|57.4|56.25|56.82|56.28||57.5|57.4|55.75|56.06|55.21|56.03|56.42|56.88|56.7|56.92|56.39|57.23|60.09|60.83|61.16|62.34|62.24|62.7|62.3038|63.23|63.77|62.58|63.58|63.71||62.59|62.73|61.79|61.93|62.45|62.37|61.06|60.85|62.24|61.4749|61.4397|60|60.07|60.17|61.52|62.2|60.14|58.31|56.16|55.19|54.82|56.33|56.48|55.24|55.46|54.215|54.29|53.76|53.09|54.44|54.216|53.09|52.66|52.385|53.22
01219|15302|/equities/aaon|R2000GROWTH|35.42|34.12|34.59|34.95|35.69|36.96|37.68|37.34|37.3|36.31|35.15|34.84|35.66|35.72|35.5|35.66|36.03|35.03|35.89|36.76|36.49|38.44|37.84|36.77|37.67|38.03||38.57|38.71|39.48|39.52|38.7|38.81|38.68|39.68|39.1|39.44|39.41|40.64|41.06|41.48|41.46|40.22|41.23|42.01|43.14|43.21|43.35|43.65|44.75|45.83||46.92|47.97|48.3|48.13|48.29|49.3|50.38|50.49|52.11|51.49|52.5|52.73|52.49|52.5|52.49||51.32|51.89|51.34|50.25|50.59|51.43|51.6|52.39|53.34|52.55|53.23|54.23|53.67|53.06|52.39|51.62|51.54|51.19|51.33|51.19||51.98|51.39|51.43|50.78|50.49|50.24|50.79|50.89|50.94|50.84|50.5|49.74|49.27|47.39|48.4|46.95|47.71|47.55|47.31|46.36|46.11|46.3|46.73|46.67|46.65|46.93|47|46.09|46.4|45.2|44.38|44.72|45.27|45.92|45.38|44.18|44.32|43.81|43.06|43.47|44.12|43.94|44.53|44.57|44.03|43.63|43.33|43.18|43.22|42.97|43.33|42.83|42.82|42.87|42.7|42.72|42.95||44.67|45.01|44.33|45.35|45.65|44.84|44.83|45.56|45.85|45.66|45.41|44.39|44.69|45.05|45.21|45.16|45.87|45.96|45.56|44.87|43.32|41.53|41.07|41.06|41.07|41.25|40.44|39.6|39.48|39.89|39.83|39.99|40.93|40.54|40.01|40.45|40.45|40.58|41.01|41.33|41.47|41.28|41.53|40.89||41.51|41.54|41.61|41.11|40.22|40.52|40.4|40.61|40.92|40.98|40.44|41.42|41.83|42.2|42.27|42.61|42.27|42.79|42.76|42.54|42.83|41.87|42.31|43.87||43.68|43.96|44.17|43.81|44.14|44.43|44.21|43.23|44.26|44.93|44.04|42.96|42.66|43.02|43.71|42.49|42|41.86|42.66|43.65|43.48|44.77|44.72|45.33|45.63|46.07|46.08|45.47|45.19|45.87|46.11|45.84|45.89|45.19|46.07
01220|20913|/equities/badger-meter-inc|R2000GROWTH|99.98|98.42|98.45|97.78|97.86|99.04|98.61|97.36|96.12|94.71|93.01|92.57|93.09|93.65|95.745|93.36|94.49|97.05|97.63|97.9|97.69|98.23|98.38|94.1212|97.11|98.37||100.76|101.96|102.02|102.04|101.89|100.32|100.44|101.24|99.57|98.23|98.36|99.835|101.22|100.45|94.625|87.49|85.55|86.955|89.15|88.422|88.3604|89.67|90.36|91.055||94.23|95.68|96.2|95.11|95.49|97.63|100.175|101|101.5|105.9482|105.12|105.525|105.9|105.78|105.15||104.85|103.07|101.73|99.61|102.37|104.53|104.36|104.65|106.8|108.09|109|109.12|108.35|103.51|101.92|101.51|101.2|102.22|103.54|102.06||105.46|108.52|108.09|106.96|105.98|107.72|107.94|108.16|108.99|108.54|108.64|108.53|108.265|106.34|102.61|102.285|102.3071|102.15|102|101.47|101.33|103.13|102.64|104.17|103.17|101.98|101.87|101.83|101.03|101.95|99.125|99.18|100.485|105.06|104.26|100.95|102.25|99.53|100.63|101.14|104.3|104.97|106.015|104.3|103.3|100.41|99.67|98.95|101.79|101.74|102.37|101.24|100.52|101.96|102.2|102.68|103.63||105.32|105.695|105.31|106.28|106.12|105.05|104.67|105.84|104.78|105.17|101.935|100.99|101.575|103.26|103.23|104.1|103.3975|101.41|100.99|101.5|101.03|99.89|100.33|99.795|99.89|99.76|98.7|97.39|96.6|99.31|97.44|97.29|97.44|94.57|93.88|96.03|96.48|98.04|98.82|99.6|99.12|97.54|98.915|97.79||97.49|98.09|97.24|98|95.97|95.51|94.8|94.77|93.26|92.37|92.22|94.74|94.6|94.15|94.39|93.45|92.98|93.19|93.13|93.03|92.53|92.07|95.09|94.37||95.55|94.91|93.66|92.48|92.32|92.6|92.19|90.64|92.72|92.52|92.88|90.33|89.29|89.54|90.78|91.28|91.09|91.12|90.99|91.7|92.48|93.32|94.79|94.58|95.77|95.62|94.54|90.95|90.01|93.74|95.49|94.79|95|93.28|94.2
01221|1096076|/equities/svmk|R2000GROWTH|16.96|16.26|16.48|16.31|16.4|16.12|15.795|15.51|15.05|14.64|14.34|14.1725|14.67|14.62|14.08|13.5|13.86|14.945|15.105|15.45|15.55|15.24|15.4|14.9382|15.18|15.5||15.8|15.83|15.36|15.84|16|15.67|15.77|16.505|16.59|16.64|16.33|16.65|17.05|17.09|16.75|16.38|16.76|16.7|16.42|15.86|16.19|16.51|16.62|16.87||17.405|18.13|18.69|18.85|18.8|18.63|19.57|19.805|20.2|20.89|21.125|21.28|20.85|20.78|20.54||20.07|20.04|20.01|18.95|18.83|19.27|19.36|19.77|20.505|21.2|21.16|21.19|21.55|18.59|18.73|19.53|19.88|19.76|20.72|20.52||20.25|20.27|21.34|22.0581|22.14|22.68|22.6|23.11|22.65|22.5|21.98|22.05|22.225|22.23|22.7|22.34|22.51|22.57|20.9|24.5|24.28|24.2601|24.265|24.32|24.08|24.24|24.23|24.275|24.12|24.25|23.75|23.71|23.185|22.8|20.72|19.7|19.81|19.25|19.2465|19.52|19.05|18.6|18.92|18.84|18.92|18.71|18.64|18.35|18.97|19.34|19.28|19.465|19.56|19.55|19.9|20.13|20.78||20.32|19.61|19.715|19.45|19.565|19.5|19.48|19.41|19.48|19.44|19.26|19.15|19.35|18.9|19.8|20.64|20.92|20.86|21.04|21.31|21.1|20.57|20.68|20.65|20.835|20.86|20.845|20.81|20.5|21.04|21.05|20.96|21.25|20.69|20.01|20.3|20.25|20.56|20.51|20.64|20.4|20.5|21.18|21.26||21.41|21.07|21.055|21.25|21.64|21.52|21.74|21.0396|21.33|21.52|21.9|21.79|20.995|20.89|20.68|20.82|20.31|20.25|20.1|19.69|19.65|19.43|19.2529|19.2||19.32|19.25|19.1|19.01|19.07|18.86|18.39|17.6842|17.98|17.9207|17.86|17.57|17.45|17.28|18.11|17.83|16.35|16.89|16.81|17.7|17.98|18.07|18.25|18.39|18.34|18.16|18|17.76|17.88|18.37|18.44|18.795|18.67|18.63|18.35
01222|8243|/equities/intl-game-tech|R2000GROWTH|25.1|24.24|24.12|24.8225|24.98|25.2|25.045|24.71|24.46|22.5|20.83|21|22.91|22.535|23.855|20.81|22|25.02|25.04|26|25.47|29.81|29.02|26.75|28.58|27.92||29.09|29.68|29.5|29.115|28.39|28.63|29.4|28.87|28.14|27.501|26.18|26.3323|26.97|26.54|25.85|24.67|25.15|26|25.64|23.87|25.17|26.73|26.945|27.45||27.21|27.84|27.99|28.35|27.98|28.77|27.68|27.28|28.425|28.93|28.38|28.47|28.2|28.53|28.16||28.05|27.68|26.27|24.625|24.32|24.25|22.95|23.2201|23.44|24.81|25.25|26.06|25.93|24.02|23.87|24.72|25.06|26.33|26.74|25.73||27.02|27.62|27.4|27.49|28.53|29.02|28.84|29.6|30|30.42|30.86|30.39|30.25|31.69|31.01|31.07|31.371|29.55|28.82|28.7|29.73|29.78|29.05|29.01|29.26|28.59|28.76|28.63|29.255|28.5901|28.56|28.56|28.151|27.98|27.95|26.73|27.21|27.2595|26.51|26.29|26.11|25.79|25.05|23.67|22.72|21.86|21.21|21.21|21.845|22.01|21.43|21.062|20.67|21.255|21.2|21.22|21.05||21.01|20.97|21.145|21.0204|20.81|20.27|20.1|19.32|19.02|17.85|17.38|17.27|18.67|17.88|18.86|19.63|19.07|19.4|19.51|19.17|18.76|18.1|18.06|18.27|18.8153|18.65|19.23|19.8|19.21|19.74|19.77|20.01|19.62|18.64|18.25|19.75|21.13|21.82|22.39|22.8|22.67|21.71|22.7599|23.1||23.5744|23.8601|23.69|23.8496|23.04|23.52|23.68|23.76|23.6801|23.09|22.85|23.17|24.065|24.27|24.47|24.7|24.64|25.38|25.69|25.54|25.09|24.68|25.19|24.17||23.98|23.92|23.77|23.32|23.74|23.18|22.52|21.93|22.42|21.1001|21.61|20.21|19.93|18.07|17.42|17.475|17.08|17.095|16.26|17.1|17.055|17.54|17.42|16.79|16.64|15.84|15.68|15.2|15.15|16|16.77|16.66|16.83|16.09|16.05
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|75.66|74.26|76.54|78.92|78|78.89|75.57|74.91|73.64|72.82|70.92|71.13|70.57|69.48|72.13|70.1|71.95|72.74|74.215|71.49|70.53|74.85|74.485|70.6687|73.39|74.27||74.06|74.345|77.12|77.25|75.315|75.96|77.49|79.35|76.08|73.41|71.165|73.55|76.27|75.43|74.9312|71.765|71.92|75.42|76.285|75.68|77.72|79.13|82.23|84.49||87.691|93.09|93.21|93.89|94.62|97.47|97.36|98.55|101.33|101.22|104.07|104.78|102.91|102.65|102.21||100.29|96.72|94.97|91.59|94.85|96.16|95.22|96.715|98.84|100.42|98.7901|99.545|99.8569|97.99|96.13|98.6|98.81|99.6|102.37|101.61||107.58|107.81|108.66|109.45|110.35|108.88|108.04|107.04|106.34|109.36|106.98|102.8754|97.34|90.3375|89.87|87.78|89.27|89.45|90.21|89.33|88.94|89.54|89.42|89.3|88.935|88.19|86.71|84.55|84.52|83.2771|81.82|83.27|85.89|86.8958|85.46|83.63|82.545|82|80.54|82.04|85.2|86.76|88.0601|87.98|86.25|84.65|82.49|81.85|82.94|84.3|84.7101|84.31|84.155|84.04|84.6969|83.16|83.35||83.77|82.35|81.12|80.62|80.8|79.15|78.07|80.32|79.7|79.34|78.05|78.42|80.43|81.2042|82.46|82.36|83.33|84.56|81.39|79.8|80.98|80.86|79.55|78.62|79.56|79.78|79.11|77.33|76.68|77.73|76.5935|76.34|76.58|74.02|72.5113|75.47|76.055|77.05|77.62|78.05|77.6|75.4438|77.15|75.21||77.05|77.76|77.57|77.58|75.57|75.17|75.44|75.67|75.37|73.9|73.01|72.245|73.265|71.715|71.64|71.58|71.58|72.5|72.43|71.05|72.48|70.1|71.47|70.55||70.76|71.66|70.7066|70.59|70.33|69.7279|69.82|73.03|74.63|76.94|77.73|74.15|73.87|71.17|74.44|73.73|73.3|73.17|72|71.9575|71.4907|71.53|72.37|71.32|72.325|70.69|70.31|69.54|69.06|69.625|70.26|69|68.55|68.07|69.27
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|39.07|37.84|38.14|37.39|37.27|38.2304|37.74|38|37.2001|36.64|36.06|35.93|35.75|34.94|35.21|33.93|34.523|36.27|37.28|37.27|36.53|37.77|37.11|35.37|37.05|37.72||38.28|38.33|39.76|39.35|38.92|38.81|41.69|42.7501|42.01|41.59|40.7|41.23|41.5|42.68|41.38|40.11|41.06|40.85|40.29|40.19|41.86|43.32|44.05|44.44||45.17|46.08|45.925|45.55|45.5|46.44|46.63|46.42|46.99|47.31|47.4|47.42|47.53|47.82|46.76||45.915|44.94|44.81|43.35|45.5|46.58|44.2|43.77|44.055|44.39|45.15|45.27|45.04|44.08|43.4|43.3429|43.06|44.34|47.03|46.785||48.775|48.2|48.47|48.61|48.47|48.9809|49.51|49.24|50.85|50.495|50.11|51.1625|50.42|50.26|49.625|49.51|49.07|49.055|48.45|47.74|47.7|50.8208|49.17|49|47.95|48.04|46.93|46.535|47.23|46.63|45.4|46.03|48.79|49.28|49.4792|48.45|47.52|47.59|48.2782|48.82|49.88|50.29|51.17|50.51|50.57|49.24|48.25|48.49|51.12|50.93|50.5584|50.32|50.46|49.98|50.49|49.97|50.65||52.05|51.6|51.2|51.35|51.95|50.56|50.33|51.02|50.341|49.53|47.8|47.37|48.87|49.51|49.97|51.82|51.56|52.29|51.74|51.01|50.02|49.7|48.43|48.58|48.37|47.91|47.12|46.8|47.6|48.77|48.81|48.71|49.52|47.51|47.25|49.325|49.61|50.17|50.55|50.5|50.43|49.37|50.64|50.3||51|51.06|50.2|50.1|50.06|50.79|50.3|49.88|48.98|48.83|48.27|49.73|52.28|53.49|53|53.61|53|51.91|50.97|51.35|51.13|50.85|50.8|50.99||50.24|50.78|49.67|50.2|51.19|50.96|49.49|48.4|49.88|50.36|51.08|50.01|50.81|54.3|56.34|56.01|54.12|52.38|51.61|50.81|50.57|51.96|51.09|53.35|55.4|53.5|53.3|52.61|52.23|54.03|55.53|54.17|53.85|53.34|53.29
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|144.4|139.57|139.31|141.76|142.54|145.81|144.295|145.64|144.0011|143.16|141.8301|140.08|141.17|140.2201|143.06|137.19|138.77|141.44|143.89|144.7|140.95|142.67|143.68|139.13|142.09|144.21||145.27|145.2846|143.74|141.93|138.97|140|144.695|154.29|149.38|149.68|147.29|150.13|153.44|152.87|149.45|146.815|146.3401|168.3|171.18|176.45|180.59|181.725|185.43|183.23||183.725|187.2|186.79|182.03|182.0001|186.4201|189.4|190|190.9|190.06|192.01|192.365|192.84|191.15|188.74||187.69|185.01|183.4|179.97|183.75|184.485|184.57|184.34|187.09|188.43|191.8301|194.1|198.11|193.425|188.115|186.435|185.14|187.23|192.22|191.79||198.01|201.42|202.4983|200.68|203.37|200.43|201.915|201.4|203.23|204.68|207.82|204.5|205.79|201.19|195.69|191.3|192.49|189.17|185.79|183.7|182.72|182.16|184.81|185.43|180.88|180.75|179.49|175.71|174.745|170.08|167.69|168.12|169.64|175.03|175.12|170.26|168.27|167.97|166.14|167.95|170.59|170.39|170.64|170.22|169.08|166.87|165.51|164.62|168.18|172.37|171.21|171.16|171.65|171.56|171.42|169.02|168.26||168.05|168.24|168.16|171.03|169.97|166.685|165.13|165.37|164.729|165.02|162.78|161.15|162.5|162.9|162.88|163.345|162.47|160|161.6|161.33|160.085|157.17|153.61|150.92|150.24|148.76|147.33|143.965|144.86|145.54|144.26|144.44|146.01|142.48|139.53|142.36|142.94|144.46|145.89|143.95|144.89|142.835|143.94|142.61||146.335|145.57|143.63|144.44|141.14|141.57|140.9142|141.1|137.21|136.13|135.14|137.38|140.73|140.64|141.35|141.25|141.21|141.71|141.04|140.51|139.57|137.89|137.71|135.76||135.89|136.54|133.18|132.3|132.03|132.01|130.55|130.68|133.07|135.72|137.68|133.89|132.58|136.43|137.02|133.3|128.86|124.72|123.33|123.35|124.12|123.93|122.8|122.17|123.3|122.33|122.02|119.72|118.47|118.98|119.55|118.07|118|117.95|117.83
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|23.65|24.28|24.17|24.11|24.3|23.22|23.78|22.91|22.4|21.2|20.5|20.95|22.005|21.9|22.018|23.17|23.21|22.68|22.06|22.3|22.17|20.995|20.31|20.18|20.28|19.9||20.15|20.25|20.14|19.8401|20.6|20.95|20.81|20.52|20.45|21.28|21.78|21.91|21.88|21.21|21.01|20.895|21.23|21.31|19.84|19|19.66|20.42|20.771|21.25||21.15|20.77|20.86|19.63|19.26|19.84|20.08|19.9|19.83|18.82|18.65|18.875|19.02|19.17|18.3||18.68|18.21|18.1|17.23|17.92|18.73|17.8335|19.05|19.41|19.87|20.3|20.62|18.99|18.35|18.08|17.59|18.12|18.59|18.99|18.38||19.55|19.35|19.03|18.46|19.34|19.46|19.93|19.81|19.76|20.13|19.58|20.37|20.7|20.22|20.3|20.1|20.46|21.05|20.53|21.065|21.225|21.6|21.24|20.491|20.4|19.86|20.43|20.415|20.26|20.18|19.43|19.66|19.89|19.165|18.73|18.385|18.25|18.6|17.79|17.17|17.28|17.67|16.91|16.02|16.18|16.22|15.95|15.71|16.67|16.5057|16.11|15.82|16.04|16|15.75|15.45|15.615||15.84|15.78|15.36|15.15|15.165|14.69|14.16|14.16|14.05|13.66|12.79|12.805|13.37|13.7|13.87|14.39|14.64|13.95|13.9|13.72|14.42|13.53|13.22|13.42|13.67|13.71|14.04|13.79|13.6|13.81|13.6|13.61|13.945|12.9|12.79|13.74|14.19|14.61|15.46|15.06|14.92|14.6|14.79|15.005||15.93|15.99|15.38|15.19|15.01|15.65|15.245|15.015|14.43|14.18|13.53|14.65|15.63|15.1801|15.02|14.89|14.36|14.52|14.01|14.31|13.95|14.12|13.6|13.16||12.435|12.35|11.59|11.69|11.64|11.81|11.63|11.66|12.19|12.33|11.85|11.3801|11.9|11.54|12.21|11.64|11.74|11.43|10.9049|11.26|11.23|11.58|11.03|10.74|10.67|10.6836|10.63|10.29|10.43|10.88|11.1078|11.31|11.03|10.885|11.26
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|52.17|50|51.15|50.712|50.48|51.06|50.6801|49.97|48.68|47.94|45.35|45.12|46.25|46.66|47.73|44.02|44.775|46.625|49.93|48.91|47.31|45.12|53.59|51|52.49|53.11||53.29|54.95|56.12|56.27|55.22|55.71|56.8|58.52|56.8|57.15|56.85|58.22|59.5|59.96|58.445|56.94|59.34|58.02|59.22|57.26|58.49|59.6|59.04|59.65||62.3214|63.12|64.05|63.68|62.45|64.7|65.27|66.58|68.85|68.5341|67.23|67.58|66.91|66.47|65.89||65.44|63.76|61.67|59.8|62.98|63.67|62.525|63.15|61.37|62.59|64.5831|63.76|63.94|61.46|60.07|60.85|60.74|61.38|63.18|62.36||65.57|64.69|66|66.18|66.3|68.35|71.08|71.551|71.45|71.77|71.7466|73.25|75.14|78.25|75.04|77.49|79.54|78.15|77.06|75.45|74.659|76.51|76.92|76.68|76.83|76.67|74.93|73.81|74.77|74.32|72.9|72.84|71.42|72.035|70.44|69.48|73.52|73.57|75.48|75.34|78.2|78.035|78.65|78.16|75.95|77.6|75.92|75.94|76.6582|77.43|78.56|78.5816|78.34|78.825|79.41|79.7|81.84||81.2504|83.07|84.18|82.4|84.2087|82.3|81.061|80.23|78.5|77.385|75.4001|75.455|77.01|77.03|77.43|79.61|80.98|80.39|78.11|75.95|73.71|67.07|96.76|95.845|97.29|97.66|96.605|92.99|91.09|94.94|93.59|93|92.51|88.895|87|89.74|93.84|95.45|95.44|96.12|95.88|92.46|95.67|96.1||98.18|100.05|98.38|100.14|99.305|98.675|96.12|96.62|95.615|95.25|94.705|97.56|99.09|98.15|98.62|96.83|95.18|96.07|95.76|94.61|94.52|93.62|95.31|95.37||94.7|94.62|92.47|90.45|90.59|90.55|88.43|87.2|89.27|87.555|87.23|84.5901|83.63|82|84.9|84.73|82.93|83.82|83.79|87.08|89.53|90.6|92.33|92.53|92.17|90.01|90.19|87.51|86.72|87.24|88.14|87.39|89.2|87.73|89.2
01228|945652|/equities/masonite-international-corp|R2000GROWTH|93.72|90.67|90.49|90.81|93.5|98.335|96.99|99.04|97.39|95.3001|92.31|91.11|93.2401|91.86|91.73|89|89.13|92.42|96.26|95.225|92.52|90.91|89.51|85.17|88.56|92.02||96.6388|98.1|97.11|97.085|95.28|94.64|95.6|98.39|95.2218|94.55|93.04|96.645|98.2|96.99|94.52|91.29|92.71|98.85|100.95|95.54|96.655|98.015|98.76|103.05||110.32|112.53|112.02|107.39|106.5|110.33|113.57|114.05|116.635|115.945|115.75|116.2|116.71|116.085|113.98||114.98|113.31|110.76|107.4|111.28|113.42|110.66|113.55|114|116.09|115.88|115.57|114.69|111.31|109.15|106.945|106.16|106.25|108.68|106.23||112.245|113.345|111.27|111.42|112.39|113.925|114.2|115.15|115.61|115.975|117.675|118.03|126.47|124.05|122.05|120.31|121.24|119.59|118.16|115.34|114.14|116.14|113.55|113.06|111.03|108.1|108.1|108.83|110.83|110.77|108.17|109.15|109.13|110.37|108.8|106.02|107.295|107.93|106.5|106.08|109.74|110.15|109.09|108.205|106.91|107.11|104.78|105.02|107.57|110.03|109.69|110.51|112.75|112.29|114.37|115|118.36||119.92|120.48|117.83|119.19|122.555|119.39|118.81|119.98|116.62|114.895|114.68|112.975|114.75|114.26|120.39|122.09|122.91|117.25|113.08|112.95|114.14|112.53|111.8|110.48|112.32|112.15|111.145|107.01|108.25|109.55|108.69|107.59|110.26|105.25|103.63|106.49|108.01|108.92|109.59|112.29|110.78|108.385|110.29|108.5||112.53|112.42|111.2|111.76|110.21|111.4|110.64|111.11|110.81|110.67|108.41|108.83|111.6|114.43|114.35|116.12|115.6|117.03|117.79|117.63|117.05|116.16|118.77|119.67||116.98|119.03|119.43|118.74|118.34|118.79|117.25|116.85|120.5|120.52|122|118.5|116.44|121.93|127.98|127.22|123.23|118.37|125.31|127.04|125.55|128.77|126.88|127.62|127.25|124.86|124.85|123.87|123.33|128.44|126.66|123.4|123|122.02|124.27
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|46.39|44.61|46|47.79|48.5|49.2|47.91|48.04|43.12|42.02|41.01|40.8|43.92|45.72|44.87|42.95|44.32|45.33|46.755|49.54|49.19|48.96|49.28|46.37|47.67|46.65||46.47|49.44|50|50.58|49.46|50.41|51.1075|50.42|49.56|52.26|52.01|54.76|57.14|55.95|51.86|47.65|48.72|53.14|53.5|52.19|55.63|58.48|59.42|60.93||62.1|64.97|68.6|69.81|66.39|69.38|70.935|72.57|77.23|77.735|82.26|82.3|79.69|81.36|81.31||81.12|78.82|77.91|76.5|72|76.05|70.795|66.54|69.71|70.41|71.41|74.8|72.15|69.93|72.47|72.16|72.35|75.94|75.41|74.69||74.15|69.585|74.57|76.7|76.57|75.635|75.03|74.47|76.03|78.13|76.63|77.1|78.4|80.23|82.74|77.98|77.151|80.03|78.105|76.16|76.565|77.8|75.69|74.38|76.05|74.98|73.01|71.83|74.75|77|77.66|75.95|75.47|71.32|68.13|65.76|66.875|65.09|63|64.195|60.24|61.38|60.85|61.7|62.69|62.68|65.125|63.47|70.01|72.37|72.17|71.505|67.81|68.26|69.68|68.24|65.6||65.3922|65.98|66.41|63.38|63.8|61.32|61.325|60.615|58.64|56.02|51.85|51.57|51.5|50.64|50.46|49.635|48.52|49.27|50.61|52.59|51.7|50.27|49.99|49.5|49.56|52.63|53.63|52.02|49.48|49.03|48.59|48.27|46.945|46.12|46.46|46.86|45.57|46.415|48.86|50.7|49.56|46.96|45.52|46.02||48.5|49.55|52.0321|49.01|47.22|50.49|51.75|51.26|50.75|50.03|49.53|50.61|52.98|53.24|55.5601|55.18|55.21|54.6675|54.61|52.18|51.645|51.19|52.8|53.39||55.16|53.8|54.12|56.395|55.45|57.65|55.27|54.35|54.61|54.45|56.63|55.65|58.5004|57.38|57.43|55.12|52.95|55.21|54.985|56.54|58.425|57.7425|58.66|60.14|58.94|55.62|53.1|50.315|48.58|48.6152|48.0101|47.26|45.75|40.32|39
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|42.51|40.78|41.64|42.43|42.95|44.48|43.77|45.3|44.14|43|40.59|40.59|43.28|45.66|47.47|45.32|46.36|47.5|50.39|51.79|51.465|52.53|50.785|46.1379|51.61|51.3319||53.34|53.55|55.25|53.84|51.76|53.24|53.11|53.23|50.27|49.5152|48.41|49.14|49.51|49.23|46.51|41.08|40.26|41|42.43|40.2|43.21|45.905|48.59|50.66||53.31|54.48|55.95|55.9113|56.09|59.7|66.05|69.69|73.47|76.83|78.3871|77.54|75|67.54|66.32||64.315|62.33|60.91|59.5|59.12|61.075|63.1101|63.14|66.63|66.76|67.39|68.79|66.65|63.63|62.85|64.5558|64.79|65.8|68.68|66.5614||68.3|69.34|70.32|71.34|72.04|71.955|70.23|70.37|73.57|73.36|72.01|72.52|71.6|70.68|70.57|68.56|67.2141|62.6|60.05|58.24|58.15|50.55|52.98|52.74|55.77|55.42|56.9|56.52|57.15|58.24|56.835|55.51|55.1017|55.26|55.17|52.59|52.39|49.53|49.2|48.21|47.36|47.35|51.52|50.11|50.69|47.91|46.44|46.125|47.45|46.86|45.31|45.245|45|44.58|45.15|44.59|44.52||45.54|45.07|44.78|46.105|46.36|47.16|46.44|46.56|44.9033|43.21|42.6|41.76|43.09|42.78|43.99|44.69|43.95|43.9001|44.61|45.17|44.72|44.33|44.61|44.16|45.1|46.13|46.71|44.51|43.69|47.06|47.19|46.6|44.06|42.24|39.72|42.05|41.91|42.93|42.08|41.75|41.84|41.87|44.27|46.13||46.51|46.48|46.69|46.31|48.48|47.1667|46.94|46.16|44.16|42.7|41.89|43.72|44.63|44.55|44.87|45.85|45.71|45.66|46.39|45.77|45.58|45.12|45.59|44.48||44.13|43.82|42.61|43.24|43.24|43.35|41.73|39.26|40.7|40.02|38.58|37.5|38.48|40.57|43.15|46.7|44.17|43.85|41.95|41.83|41.35|41.11|42.75|44.92|44.68|43.62|43.01|40.51|38.84|41.89|44.22|43.2|43.61|41.85|40
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|150.32|149.85|152.34|150.9|151.66|153.35|153.26|151.85|154.4401|153.52|155.44|152.04|152.21|152.36|155.29|156.21|161.7|161.01|161.56|162.19|164.62|166.75|160.305|156.22|161.6|160.89||158.35|155.92|157.5|158.79|156.685|155.76|155.52|157.34|154.24|152.23|151.36|154.49|157.62|155.98|157|157.17|157.32|155.53|157.93|159.25|162.02|163.755|161.18|162.6||163.87|163.805|163.35|166.255|169.4|168.56|166.735|166.175|166.53|164.45|164.65|163.88|164.88|162.85|161.87||160.93|159.69|159.14|158.76|161.05|156.66|155.06|155.38|153|153|153|150.805|150.53|148.58|148.76|148.17|146.86|145.79|153.76|157.13||162.1|161.4|157.59|157.14|159.31|160.21|164.24|163.01|162.59|160.6|160.63|160.28|160.01|160.24|158.46|155.11|167.66|168.3|169.42|170.85|172.75|172.25|172.55|171.11|171.17|169.23|169.45|170.54|172.29|172.22|170.17|171.13|172.38|172.57|173.235|172.1|171.67|169.83|167.43|168.8|169.62|168.81|168.73|167.88|168.23|167.87|167.625|167.52|168.65|167.41|168.77|168.08|170.01|172.32|172.72|173.12|172.77||175.17|175.32|174.62|176.01|176.67|177.2|174.38|182.01|181.83|185.06|186.03|185.02|186.49|189.09|189.9|190.6|190.41|190.02|188.45|189|188.68|187.52|188.42|195.05|195.7|194.285|194.09|193.53|196.58|197.14|192.59|193.29|194.96|196.37|195.72|199.65|197.01|195.96|195.35|194.24|193.99|193.68|193.58|192.88||193.5|193.34|192.62|193.1175|191.96|190.81|190.7|190.57|191.97|191.44|190.57|194.63|195.45|195.26|194.3|194|193.2|195.71|194.04|192.54|190.9|187.9|187.24|185.74||185.62|185.92|186.74|185.75|185.96|186.145|187.29|184.32|185.98|188.06|187.0275|182.01|182.75|187.28|187.5|186.85|186.44|183.99|183.5|184.6|183.57|182.15|181.66|182.665|183.095|183.35|184.86|183.54|180.6|180|178.94|179.19|178.46|178.6|178.35
01232|41272|/equities/shutterstock|R2000GROWTH|95.98|92.59|92.56|93.69|93.52|94.56|92.35|91.7|90.88|86.64|85.02|84.71|85.81|87.14|88.15|84.7|85.03|86.7603|88.28|86.97|87.89|88.84|87.95|82.42|85.16|88.21||90.595|87.82|87.81|89.49|88|85.61|82.975|92.482|90.97|90.41|88.58|89.35|93.051|94.3868|90.16|83.715|89.01|91.4925|90.13|86.03|90.01|90.53|92.6001|91.47||91.395|94.58|96.43|97.33|93.46|98.04|100.26|101.94|103.4|107.2|110.48|111.17|110.18|112.01|111.6||109.45|107.03|106.0201|103.14|104.11|105.92|106.52|106.49|109.84|109.98|111.7|112.74|111.47|102.33|102.15|109.8|110.63|111.62|112.64|109.9||109.42|107.9539|113.31|118.62|121.4801|122.66|121.61|121.69|119.19|117.64|116.55|120.235|122.33|120.71|119|117.5|117.46|119.69|118.01|116.17|116.82|114.56|119.86|121.84|123.72|122.87|122.28|122.88|120.85|119.155|117.09|116.64|117.61|117.54|114.47|111.77|112.12|111.32|111.85|112.52|113.82|114.4038|117.7|117.35|117.16|116.22|116.84|115.95|117.08|115.1|111.29|110|108.115|110.7|111.96|112.18|112.315||113.07|113.78|112.8|112.81|115.97|113.26|111.47|111.37|106.825|102.78|100.8|97.97|100.81|101.21|103.025|102.56|101.55|101.12|103.7|101.22|102.16|104|104.32|104.08|106.12|106.38|104.5|102.71|98.97|105.79|104.57|101.66|101.04|98.18|96.38|98.575|97.08|100.15|102.11|100.78|100.71|98.32|99.65|99.5||98.12|97.87|97.92|100.03|101.38|99.32|98.64|97.5|94.65|92.12|92.11|92.75|92.31|91.89|91.54|90.72|89.89|90.76|91.94|90.22|88.93|86.9|90.35|90.13||90.28|87.27|88.86|87.93|87.36|85.42|85.48|82.7|85.16|84.8|83.3|80.76|78.56|77.38|81.18|84.13|82.96|84.47|84.19|86.86|86.53|88.82|86.35|90.95|95.07|94.65|93.67|93.73|94.22|97.16|96.89|97.74|98.91|94.08|90.95
01233|39328|/equities/commvault-system|R2000GROWTH|66.81|65.99|65.32|65.245|65.38|66.325|65.43|64.37|62.85|61.11|60.02|59.31|60.24|60.99|62.04|60.525|62.05|63.63|63.88|62.53|61.68|61.99|61.84|59.01|60.6316|61.41||62.8|64.75|64.49|65.79|64.97|65.8|66.47|66.3527|64.1892|64.8725|64.475|65.69|66.49|65.915|66.21|65.1|66.27|66.55|63.69|64.3335|65.99|66.96|66.53|68.01||68.1|68.66|68.84|68.77|64.771|66.33|66.7|66.51|67.52|67.79|68.84|69.14|69.18|68.83|67.91||64.5|67.7|65.4268|64.68|64.6|64.9|65.45|65.03|66.3|65.93|65.15|65.1|64.045|62.5|62.505|62.06|62.1|62.51|64.13|63.47||62.09|62.24|63.155|63.42|62.98|64.13|60.7203|65.69|66.82|66.72|66.38|66.5389|67.03|66.485|65.095|63.67|62.35|61.17|61|60.9624|59.25|59.88|75.37|75.96|75.62|75.8|74.98|72.1392|74.88|74.88|72.82|72.92|72.61|73.5101|75.98|74.235|74.8|73.58|75.04|75.26|75.47|75.49|76.77|76.21|75.87|73.63|73.38|71.41|73.72|78.32|76.43|76.82|77.21|78.08|78.42|78.5175|81.27||81.9|81.13|80.37|80.47|80.19|78.97|78.56|77.315|77.06|74.99|73.32|72.9|74.43|73.704|75.63|75.74|75.6|74.59|74.62|74.46|74.8812|75.9|75.57|75.13|75.25|74.68|74.64|75.085|74.41|82.21|80.37|79.96|79.13|77.29|75.5922|75.6|75.68|77.185|77.255|78.92|78.29|76.74|78.32|77.23||76.52|78.12|77.7|79.47|80.96|80.62|80.56|79.79|78.61|75.555|77.36|79.14|78.49|78.95|80.6|80.45|79.3|78.421|78.76|77.95|76.535|74.53|75.8|74.84||76.08|75.01|74.42|72.161|70.7754|69.98|67.86|66.37|67.18|67.26|64.22|65.16|64.4|64.34|66.01|66.22|66.83|68.13|67.915|68.25|68.86|68.6|68.83|70.11|70.64|69.0746|68.39|67.47|67.32|66.86|67.92|67.77|67.24|67.3|66.83
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|53.75|51.89|53.57|52.61|52.39|53.36|52.1404|56.285|56.81|55.71|55.35|56.34|56.95|56.47|55.88|53.7|55|57.08|60.7202|61.01|59.23|61.9901|61.8525|56.0825|58.95|59.87||63.01|63.45|64.715|64.27|61.22|59.54|61.31|63.42|61.4567|59.91|57.54|57.61|57.58|56.59|54.45|52.25|53.52|57.52|59|60.03|64.38|68.26|72.7757|75.3701||79.57|83.8|82.17|82.21|83.33|89.58|87.23|87.3104|87.995|85.77|86.185|86.74|87.09|85.94|83.16||81.37|78.7|77.57|74.16|77.07|82.99|81.66|81.8|83.51|85|85.23|85.0001|84.73|82.62|81.21|86.17|85.17|89.01|91.46|89.54||94.6|95.52|95.2|94.55|95.12|94.07|93.21|93.95|92.28|93.11|92.2477|90.56|95.96|95.97|95.28|91.7062|91.26|85.69|79.39|71.14|69.96|69.96|71.62|72.33|72.52|70.91|70.6428|70.64|70.3446|67.8647|65.6501|65.38|66.125|66.0201|65.46|65.59|64.71|65.79|63.52|63.44|61.475|61.25|60.37|57.7236|56.95|56.19|55.58|55.19|56.58|55.7|55.13|54.48|54.95|56.47|56.36|56.62|58.16||59.3|59.53|60.52|60.18|60.71|59.72|58.66|59.93|59.05|58.0139|54.8|54.111|56.4|56.5|58.4|59.37|60.7354|60.79|60.1|60.02|60.19|58.4127|57|57.5|58.5|59.87|61.45|59.61|59.165|58.9|59.22|59.0408|57.27|55.3|54.33|57.12|57.92|58.2901|59.2501|60.94|58.285|55.87|57.62|57.235||59.24|58.62|57.2|57.1605|57.3281|60.4|60.15|59.73|58.04|56.84|55.82|55.9|56.1206|55.86|55.31|55.3|54.73|55.02|56.3|57.3752|56.97|57.55|58.77|60.7||59.7179|59.81|58.17|58.32|57.97|58.01|56.66|56.8|59.18|60.01|61.2|59.71|60.67|62.87|64.42|63.62|63.4|66.12|63.855|64.05|63.52|65.85|65.625|65.2|64.7|62.5|62.07|63.9|63.57|70.4545|70.41|69.25|68.1|68.35|70.1
01235|15927|/equities/dorman-products|R2000GROWTH|92.08|90.805|91.93|91.97|92.03|97.035|97.78|97.27|98.64|97.48|95.55|95.51|94.76|96.58|96.615|95.661|95.27|95.127|95.2|93.63|92.44|91.45|90.77|88.63|90.21|88.6182||92.43|92.46|92.66|92.82|90.48|89.415|89.59|92.535|89.68|90.15|90.2|92.075|92.98|92.76|90.7225|88.435|90.12|90.85|94.59|91.78|93.6084|96.41|99.73|101.23||104.36|105.21|103.85|103.87|105.8|107.84|108.77|109.65|110.9|111.15|111.4|111.72|109.89|107.33|106.06||105.445|103.4|105.45|104.455|105.53|107.91|107.5|107.98|108.58|110.27|110.43|112.335|112.51|113.16|112.05|111.6481|111.53|109|114|113.59||121.28|120.63|117.56|117.35|116.805|117.51|117.49|116.84|116.68|116.23|115.33|113.385|113.59|112.37|109.525|105.985|105.37|101.3959|102.91|102.65|100.64|99.61|95.95|101.81|102.72|100.5678|98.5|99.68|100.41|96.38|95.85|96.43|96.205|95.39|94.72|93.63|95.125|93.3025|93.23|94.45|97.09|97.025|95.1618|96.61|91.59|93.83|93.52|91.28|91.525|90.08|90.47|90.32|91.04|91.975|91.67|91.59|91.43||91.075|93.495|92.98|93.7|94.41|95.63|94.97|97.16|96.58|96.5|94.91|94.34|95.44|95.78|97.85|98.19|99.3589|99.64|99.43|96.035|98.96|98.18|97.53|100.01|100.12|100.59|100.97|99.79|100.99|100.11|103.53|103.06|104.31|104.27|102.15|103.25|104.65|105.33|105.14|104.11|104.36|102.97|103.06|101.77||104.67|103.99|102.83|101.1|100.5|98.46|98.27|98.39|99.52|99.21|97.72|97.555|101.73|101.65|100.86|101.97|101.21|102.07|102.305|102.3424|102.7825|101.4|101.18|102.05||102.035|101.795|99.885|99.48|99.955|99.71|98.68|98.21|99.54|102.32|102|99.73|99.02|99.69|103.0526|100.65|98.95|98.01|98.145|99.26|98.73|99.7475|97.355|97.83|98.2601|108.28|107.945|105.695|106.94|105.9525|106.86|105.51|105.33|103.64|103.93
01236|16769|/equities/nuvasive|R2000GROWTH|55.895|52.29|51.08|50.89|49.9|51.07|51.15|53.18|51.07|49.045|48.04|48.01|51.3|52.56|53.86|53.91|54.565|54.76|53.99|54.14|53.57|50.7901|51.555|47.03|50.02|49.83||50.22|50.79|51.7817|50.0256|49.41|50.41|50.3|51.11|48.3|48.99|48.15|48.75|50.0817|50.975|49.21|47.29|50|51.12|51.77|55.31|55.29|54.86|55.27|55.03||54.82|54.45|52.75|52.16|51.07|52.015|53.95|54.05|54.03|52.49|51.615|52.05|51.42|51.18|51.74||51.51|50.57|47.91|45.45|46.73|46.8|48.19|49.77|49.91|50.11|49.71|51.12|50.54|48.02|47.41|47.875|47.78|47.035|49.17|50.11||53.18|52.375|54.36|55.21|56.54|57.7|58.42|54.75|55.93|54.625|52.17|54.81|56.34|56.08|55.88|56.51|54.6482|53.635|52.88|53.03|54.33|55.1|56.34|57.16|56.99|57.49|56.11|55.11|56.49|55.95|55.71|56.62|57.02|57.98|59.08|57.85|59.78|59.955|60.49|59.7|61.12|61.76|62.595|62.34|61.175|59.38|58.835|58.18|57.64|58.29|58.77|57.47|56.31|57.18|58.4|58.46|59.27||59.93|60.9|61.52|59.48|59.19|59.11|58.48|58.85|58.52|58.5|57.465|57.62|59.07|58.65|57.75|57.22|57.65|56.09|56.88|58.29|59.78|59.795|59.69|59.93|62.15|63.02|62.5|64.88|63.6|63.255|63.61|63.38|63.3|60.84|60.94|63.09|62.48|65.15|65.89|65.2|65.2|65.67|66.67|66.5||67|67.645|67.22|67.51|68.19|67.695|67.77|67.71|67.39|66.13|65.63|66.245|65.28|64.875|64.45|62.97|64.35|64.06|62.85|63.74|64.43|64.44|65.59|67.245||67.99|67.56|67.29|68.96|69.93|70.59|69.34|69.35|70.1|68.7|68.5|67.69|66.77|67.39|68.29|68.01|67.17|68.85|69.47|70.51|71.2|71.25|70.145|70.45|70.22|68.845|69|68.42|67.51|67.89|69|67.9019|68.29|67.41|67.75
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|9.47|9.115|9.315|9.22|9.195|9.54|9.595|9.52|9.41|9.03|8.5|8.48|9.25|8.75|8.46|7.85|7.77|7.83|7.89|8.12|8.04|7.95|8.09|7.6|8.24|8.63||8.585|8.77|9.185|9.33|8.97|8.94|9|9.28|8.75|9.01|8.865|8.8025|9|9.15|9.07|8.52|8.66|9.095|9.185|8.78|8.95|9.18|9.41|9.41||10.01|9.8|9.52|9.01|8.405|11.4|11.62|11.91|11.88|11.33|11.52|11.65|11.645|11.82|11.9||11.57|11.48|11.01|10.49|9.98|9.86|9.93|10.15|10.1571|10.225|10.42|11.08|10.845|10.18|10.315|10.66|10.73|10.67|10.76|10.63||11.05|10.8|11.025|11.07|11.4|11.47|11.24|11.46|11.045|11.435|10.91|11.2|11.86|11.8|12.22|11.72|11.25|10.455|10.46|10.17|10.08|10.29|10.27|10.24|10.51|10.71|10.69|10.68|11.08|11.2401|11.36|11.595|11.33|11.15|10.74|9.91|9.88|9.65|9.41|9.51|9.625|10.15|10.73|10.86|10.77|10.81|10.94|10.73|10.695|10.91|10.82|10.67|10.9|10.92|11.39|11.16|11.235||11.47|11.515|11.21|11.25|11.215|10.82|10.825|10.771|10.65|10.51|10.18|10|10.19|10.11|10.18|10.47|10.325|10.34|10.1|10.14|9.95|9.58|9.25|9.09|9.26|9.195|8.94|8.84|8.64|8.715|8.6|8.74|9.11|9.29|9.19|9.075|8.795|8.86|9.02|9.16|9.25|9|9.07|9.27||9.55|9.5|9.63|9.943|10.37|10.2|9.99|9.8|9.66|9.83|9.68|9.92|9.92|10.125|10.645|10.5|10.47|10.374|9.96|9.42|9.475|9.4|9.33|9.11||9.2|8.78|8.72|8.68|8.82|8.94|8.99|8.925|9.19|9.19|9.315|9.0601|9.18|9.12|9.23|9.62|9.44|9.48|9.69|10.17|9.81|9.94|9.95|10.01|9.99|9.79|9.79|9.56|9.6|9.77|9.85|9.91|9.72|9.04|9.02
01238|1131264|/equities/kontoor-brands|R2000GROWTH|44.5|42.5|43.29|43.13|42.8514|44.05|44.06|44.71|43.79|43.29|42.34|43.44|43.23|42.021|43.1|39.8983|39.75|42.32|45.14|45.12|44.6|48.87|48.08|45.01|46.15|45.5||46.38|46.95|47.91|48.26|47.3|47.1|48.65|50.5|47.59|47.21|47.35|47.59|48.7|48.82|48.04|47.85|46.48|45.31|46.11|45.23|46.48|47.2|49.2|49.032||50.29|51.785|50.84|50.135|49.95|50.61|50.47|50.52|51.08|50.476|50.49|51.25|50.78|51.02|50.61||48.89|49.22|48.02|46.07|50.59|51.5|51.29|51.83|51.61|52.175|52.84|53.85|54.17|53.94|53.54|51.32|51.39|53.03|54.86|54.15||57.93|59.21|59.78|58.97|59.21|59.58|58.905|58.45|59.32|58.78|58.93|58.21|57.55|57.43|57.11|54.98|54.45|53|52.8|52.62|52.74|52.23|51.61|51.41|50.48|48.65|48.73|48.8|49.38|49.21|47.76|48.18|48.11|48.16|48.12|46.31|51.14|50.82|49.36|49.84|54.645|54.12|52.69|51.72|52.84|51.83|50.42|51.32|53.6|53.9|53.5|53|53.43|52.87|51.85|52.1217|52.91||53.37|53.46|54.12|53.9|54.94|55.19|54.44|56.09|53.72|52.51|52.82|55.95|56.935|55.56|57.25|57.12|57.02|55.76|55.16|55.92|57.21|54.6583|56.15|54.72|55.55|54.63|55.47|54.46|54.93|55.54|55.1|54.41|54.96|53.94|53.01|54.99|55.5|57.3606|56.2629|56.98|56.48|53.74|55.3|55.8||57.31|56.8|54.78|54.91|54.3368|55.64|57.5|57.2|56.01|56.97|55.96|57.92|59.035|60.04|61.63|61.56|61.55|62.18|62.6|63.04|61.37|62.36|63.17|64.13||63.055|61.75|63|63.58|62.57|61.93|59.4|61.05|63.66|64.67|61.89|60.09|59.45|60.8514|62.59|63.4075|64.17|63.75|63.46|62.85|62.43|64.4|65.21|66.26|65.62|64.98|63.78|60.47|58.84|62.08|61.03|58.72|58.36|58.5301|56.57
01239|41209|/equities/evertec-inc|R2000GROWTH|40.72|40.015|40.17|40.335|40.2|40.99|41.48|41.59|40.34|39.62|39.11|38.66|37.91|37.39|37.98|37.39|38.17|38.06|38.82|38.9|38.69|39.82|39.22|39.84|41.07|42.06||42.11|42.44|43|43|42.925|42.79|42.55|43.17|42.5|42.15|41.05|41.64|43.59|43.25|42.145|41.2574|41.2|40.8|41.72|41.56|44.63|45.41|46.07|46.23||46.64|47.43|47.72|47.715|47.52|48.09|48.74|49.14|49.85|49.65|49.7|49.99|50.115|49.55|49.125||48.96|48.1|47.19|46.72|47.112|47.54|47.35|47.535|48.69|48.97|49.96|49.8|49.43|46.99|43.33|42.68|42.4|41.56|41.79|41.66||42.55|42.44|42.44|42.91|42.99|43.27|43.65|43.56|43.37|43.29|43.28|43.64|43.36|42.62|42.33|42.53|43.058|44.93|44.33|43.9|43.63|45.94|46.66|46.62|47.14|47.52|47.83|47.7|47.4|46.63|46.11|46.28|46.68|47.4|47.17|46.36|46.53|46.25|45.69|45.71|46.43|46.25|46.76|46.56|46.27|45.6|44.94|44.535|44.95|45.25|45.04|45.17|45.38|45.03|45.66|45.71|45.76||45.885|45.93|46.21|45.75|45.95|45.83|45.795|46.01|45.91|46.41|45.91|44.9604|45.68|45.49|46.12|46.29|45.94|45.24|45.38|45.56|45.16|45.13|44.22|41.73|42.74|43.13|43.24|42.78|42.37|43|43.22|42|41.71|41.75|41.4|42.75|43.11|43.81|43.89|43.66|43.39|42.89|43.19|43.25||43.9|43.57|42.91|43.23|43.35|44.07|43.91|43.505|42.591|42.93|42.73|43.69|43.66|43.88|43.68|43.61|43.47|43.46|43.54|44|43.85|43.22|43.5|43.37||43.4|43.59|43.08|43.08|43.42|43.19|42.93|42.3|43.13|42.79|43.31|42.49|42.26|41.93|42.43|42.28|40.92|40.45|39.48|40.11|39.31|41.06|40.36|39.96|39.34|38.53|39.92|39.65|39.64|40.23|40.72|40.03|39.83|39.28|39.09
01240|16148|/equities/forward-air-corp|R2000GROWTH|101.03|97.715|98.29|98.91|98.84|102.99|103.3|103.9|102.9691|101.94|98.8208|100.03|97.64|99.02|99.14|93.43|93.84|102.34|103.24|100.565|99.52|101.97|100.99|94.15|97.9163|97.7||99.01|99.87|99.5|100.03|99.28|100.465|100.16|107.33|103.385|103.6|103.7|107.66|107.47|106.195|102.82|99.43|100.69|102.815|107.14|105.6329|107.15|107.94|110.1501|110.58||110.64|112.925|112.32|109.58|110.532|113.49|112.5491|118.19|123.44|119.57|119.75|119.56|119.33|119.42|117.42||113.6|113.01|112.45|109.54|111.56|113.0731|112.03|112.2|112.82|114.14|109.92|108.73|107.79|102.6|101.6601|99.1|99.92|98.15|100.79|100.36||104.61|102.93|102.27|102.77|103.78|104.32|105.1375|105.7|106.27|105.43|104.69|105.13|105.7623|104|105.33|104.74|104.68|100.76|97.66|95|92.59|91.84|90.94|89.54|88.74|87.2|85.56|85.49|85.87|84.1|82.5555|83.25|83.89|84.07|85.64|83.63|83.88|82.21|81.15|82.66|85|85.84|86.165|85.88|85.93|80.56|82.48|80.9|82.435|83.19|81.8|81.985|83.71|84.17|85.02|86.14|88.11||88.92|88.68|87.17|88.02|88.63|86.36|86.1|87.1806|86.9|87.06|84.9493|85.01|87.155|87.26|89.71|89.32|89.69|88.1901|87.12|86.85|86.255|86.49|86.48|86.24|86.32|87.21|87.12|85.63|86.63|88.46|87.05|87.22|88.77|85.67|84.01|86.52|88.36|87.85|87.54|87.51|89.1|86.92|88.29|87.4137||90.615|89.37|88.66|88.98|89.08|91.661|91.72|91.43|90.44|88.56|87.35|90.86|92.76|90.58|91.17|90.61|92.08|93.76|93.63|93.42|92.795|93.37|94.61|96.53||95.37|95.11|93.5|93.745|93.93|93.925|92.73|92.71|94.82|95.91|95.41|91.99|91.94|94.63|97.72|95.75|94.89|96.31|93.16|90.26|84.7697|87.65|86.4|86.32|86.32|87.13|86.28|86.31|86.08|87.355|88.645|88.44|88.2|88.64|88.14
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|23.2|22.415|22.95|22.68|22.86|23.025|23.4|23.74|22.97|22.74|22.36|22.22|22.08|21.7|21.98|21.23|20.68|21.7762|22.59|21.79|21.45|22.67|23.14|23.06|24.02|25.05||25.62|25.74|26.545|26.36|25.73|25.76|26.38|26.44|25.1|24.99|25.02|25.49|26.07|26.131|25.845|25.23|25.94|25.61|25.79|24.71|24.9|25.13|25.9|25.68||25.26|25.94|26.04|26.19|26.005|27.01|27.31|27.74|28.34|28.83|28.74|29.225|28.74|28.7|28.55||28.32|28.38|27.97|26.42|27.89|28.21|29.26|30.061|30.4|31.44|31.7|32.47|32.35|31.65|31.46|30.81|30.86|30.1|31.11|30.78||32.95|33.52|33.38|32.345|33.36|33.9|33.38|33.74|33.575|32.8688|33.28|37.23|37.04|37.11|36.29|34.7|33.8|33.01|32.64|32.44|32.33|32.9|32.4|32.35|31.475|31.045|30.95|30.45|30.89|30.95|29.885|29.92|29.79|29.78|30.6|29.71|30.56|30.32|29.25|29.83|31.72|31.81|32.485|32|32.78|32.2|31.92|31.51|32.33|32.87|32.92|32.47|32.74|33.82|32.97|33.43|35.49||35.9|35.83|35.72|35.67|36.56|36.44|35.85|36.81|36.76|36.68|35.62|35.28|35.3686|35.54|36.3|36.59|36.77|36.19|36.08|34.755|34.67|34.32|33.8|33.26|33.42|32.93|32.96|32.865|33.24|33.11|32.49|31.98|32.16|30.57|29.85|31|31.36|32.175|32.16|32.63|32.44|31.09|31.96|32.385||33.22|33.6|33.42|33.48|33.23|33.61|33.26|33.52|32.96|33.1387|32.75|33.87|35.26|35.47|36.19|36.54|36|35.77|35.11|34.77|34.34|34.87|35.42|36.06||35.86|36.87|36.43|36.09|36.14|36.27|34.95|35.98|38|38.35|38.21|37.48|36.88|42.12|42.81|43.46|42.59|42.76|42.04|42.01|41.42|41.89|41.42|40.95|40.41|40.52|40.09|38.56|38.01|39.15|39.07|38.26|38.05|37.55|37.96
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|43.14|41.68|42.46|41.06|40.745|41.3373|41.32|41.25|40.49|38.61|37.19|37.12|39.2|38.96|38.8|36.84|37.57|39.07|40.11|39.73|38.835|39.99|40.36|37.0512|38.78|39.87||41.9201|42.51|41.23|41.23|39.79|39.42|40.79|41.77|40.61|40.08|38.87|40.33|42.12|41.96|40.32|37.87|38.9|41.03|40.02|39.75|40.2|41.28|41.6|42.88||42.33|42.89|42.4|41.09|40.48|42.27|42.81|42.68|44.51|45.74|45.42|45.52|44.78|44.9649|42.44||44.04|41.4845|41.65|39.95|40.23|40.88|40.84|40.74|41.29|42.13|42.72|43.574|42.43|40.0616|40.46|40.67|42.3|41.46|41.7|40.985||42|41.8|42.4|40.4109|42.67|42.55|42.26|41.97|42.38|42.16|40.7304|43.47|43.651|44.36|43.05|40.93|40.93|39.86|38.82|37.64|36.59|37.3|36.94|36.48|35.24|35.25|35.87|35.25|35.97|35.53|34.72|35.4581|35.32|35.49|36.135|35.49|35.63|35.66|36.92|37.25|37.505|37.89|39.83|40.17|39.57|37.97|37.08|36.4838|37.87|38.37|38.2|38.77|39.05|39.42|39.08|38.84|39.89||38.83|38.8608|38.33|38.46|38.86|37.56|36.8|36.83|36.32|35.67|34.59|34.1|34.39|34.22|34.76|34.74|35.145|36.93|37.02|37.99|38.11|37.85|37.51|36.77|37.54|35.87|34.86|34.8|33.6|35.73|35.75|35.95|34.34|33.81|32.71|33.76|33.97|35.07|34.85|34.835|34.5301|33.43|34.95|35.24||36.32|35.94|36.1|36.21|35.75|35.38|33.9201|33.34|32.94|33.31|33.46|34.525|34.48|33.94|33.76|33.52|33.66|33.595|33.51|33.36|34.52|33.24|34.4|34.67||34.3201|34.52|34.39|34.6|34.43|34.07|34.4|32.69|33.58|32.98|32.84|32.81|32.82|34.331|36.01|38.26|37.14|37.53|38.1|38.9|38.9|38.1601|46.87|48.43|49.29|48.17|47.53|46.52|46.16|46.81|48.5|48.58|48.43|48.61|49.42
01243|15369|/equities/allegiant-travel|R2000GROWTH|160.94|155.19|155.14|153.865|152.05|153.05|151.19|152.2|150.33|150.6|145.38|138.585|138.62|141.1201|143.01|132.7272|132.03|154.45|161.38|167.85|165.25|169.6081|172.01|155.34|165.54|168.58||171|171.65|175.0001|175.93|171.39|169.01|177.0881|180.61|173.6558|169.51|170.01|174.4001|172.3|178.27|168.785|164.03|171.04|173.51|168.86|164.64|175.255|179.44|179.83|181.28||182.215|183.74|181.27|176.89|175.27|174.245|176.02|175.2|192.62|188.2995|186.51|188.69|188.79|187.22|184.37||187.76|185.44|177.97|170|171.24|171.215|170.84|175.755|178.25|184.21|189|185.43|183.465|177.34|171.2|165.8418|163.595|169.11|173.79|170||182.2695|181.89|185|179.88|183|184.1|186.17|186.18|184.25|187|190.1|189.76|191.55|186.8|180.39|179.69|177.01|173.85|173.06|171.38|177.81|179.6|182.78|183.19|185.87|184.94|186.32|187.51|189.8|191.61|186.27|191.27|190.95|190.26|194.29|192.3601|198.7369|200.61|197.59|195.37|201.3901|204.3|204.3971|201.88|198.76|191.7|189.57|190.83|193.5567|191.77|188.54|190.32|186.24|188.24|191.465|191.21|190.77||189.47|190.585|191.1|188.43|184.18|186.38|184.135|185.05|183.915|179.61|176.61|172.15|185.24|182.03|188.155|190.4705|191.67|190.29|190|184.32|188.29|185.5959|182.73|183.79|188.2552|187.81|193.5101|188|187|189.38|188.63|190.32|190.72|175.07|171.53|181.1911|183.43|184.7|188.05|189.91|191.53|183.22|185.19|190.38||195|194.97|191.01|189.57|187.09|188.35|194.785|196.35|196.79|196.05|192.96|197.745|199.7663|201|205.355|206.77|206.2|213.51|214.2|215.33|214.67|213.36|220.92|225.16||220.66|221.8|219.98|218.99|216.58|213.31|215.13|215.26|222.16|225.24|224.32|216.52|213.25|211.48|219.06|218.9|216.41|232.55|226.87|230.9|233.24|233.0101|233.46|236.7|238.41|233.44|231.47|228.3025|227.92|240.2|243.79|246.5|248.19|238.885|246.51
01244|1162166|/equities/nikola-corp|R2000GROWTH|10.34|9.9|9.43|9.36|9.02|8.79|8.64|8.5398|7.85|7.35|6.66|6.82|7.465|7.55|7.665|6.6|6.46|6.6|7.175|7.38|7.3|7.6218|7.62|6.41|6.82|7.35||7.83|8.04|8.17|8.1|7.61|7.73|7.84|7.7212|7.3|7.43|7.28|7.37|7.78|7.92|7.51|6.76|6.93|7.54|6.96|6.59|7.28|7.98|8.51|9.17||9.81|10.17|10.43|9.92|9.77|10.11|9.645|9.85|9.835|9.75|9.85|9.76|9.75|10.49|10.64||9.79|9.17|9.13|9.1|8.8601|9.16|9.14|9.32|9.3|9.67|9.85|10.02|10.07|9.06|9.22|9.39|9.5|9.87|9.98|10.02||10.16|10.12|10.9|11.82|12.24|12.98|12.95|13.4|13.72|13.6|13.7|13.45|13.33|12.66|12.75|12.2737|12.15|11.99|11.3|10.57|10.54|10.73|10.58|10.45|10.99|11.005|10.8601|10.86|11.02|11.09|11.12|10.49|10.48|10.57|10.355|9.87|10.03|9.911|10.52|10.61|10.55|10.95|11.47|11.21|10.81|10.61|10.48|10.13|10.18|9.62|9.565|9.745|9.52|9.66|9.82|9.92|10.355||10.35|10.65|10.3|9.99|9.8|9.91|9.74|9.76|9.62|9.38|9.08|9.04|9.37|9.03|9.02|9.36|9.83|9.91|10.36|10.11|9.85|10.1|10.14|10.2|11.14|11.79|12|13.42|13.08|13.75|13.62|14.08|14.23|13.32|13.25|13.69|13.89|13.78|14.28|14.705|14.88|14.57|14.9|16.21||16.361|16.79|17.36|17.582|18.27|17.83|17.9|17.56|15.7764|15.5909|16.25|16.0196|15.46|15.42|16.83|16.72|16.72|17.06|17.8|16.58|16.55|16.76|15.46|14.85||14.7|12.86|12.3|11.86|11.815|11.97|12.42|12.6722|13.07|12.16|11.57|11.53|11.28|10.55|10.9|10.2|9.91|10.33|10.37|10.97|11.55|11.68|12.08|12.16|11.29|11.34|10.3|9.37|9.57|10.195|10.37|10.61|11.7|11.55|11.63
01245|1142294|/equities/health-catalyst|R2000GROWTH|26.15|24.84|24.76|24.195|24.52|24.46|23.96|24.36|22.555|21.7|20.39|20.48|22.8|24.115|24.48|24.03|24.41|24.89|26.31|25.2712|26.22|26.8|26.37|23.78|25.23|26.58||26.97|28.13|28.74|29.14|29.2|29.84|29.09|29.585|28.75|28.07|27.1|27.77|28.9|28.63|28.01|26.74|27.27|27.58|27.91|27.8084|29.5|29.78|29.58|30.23||31.46|32.61|33.44|33.24|32.43|33.92|34.21|35.57|37.91|38.5271|39.55|39.63|38.99|39.29|38.8757||37.78|37.3|36.7101|36.12|36.355|36.83|35.955|36.835|36.77|36.89|37.49|39.28|39.36|37.21|38.75|40.23|41.14|42.38|42.36|43.23||43.58|43.68|44.28|45.65|48.18|48.08|49.02|48.315|48.56|48.2616|47.17|50.21|51.51|51.41|52.68|52.14|52.5|52.99|51.24|50.08|49.56|50.96|50.38|50.635|50.46|49.765|48.36|47.52|48.35|47.95|46.73|45.71|45.52|46.77|48|47.24|47.5|47.38|48.594|49.83|50.02|50.245|52.41|53.49|52.51|52.275|52.87|51.91|54.74|54.1678|52.85|53.02|54.34|54.03|51.86|53.73|54.44||53.54|53.49|53.9|52.76|52.66|50.6|50.72|51.96|51.62|50.2|49.38|49.231|49.79|50.98|51.91|51.9|51.69|51.71|52.15|55.43|56.085|54.57|55.88|57.32|57.485|57.36|56.98|55.8|54.96|55.63|56.6325|55.52|55.5|56.04|54.2701|54.51|53.3|54.63|55.63|57.48|55.67|55.18|56.05|56.01||56.0201|55.15|55.09|55.94|56.67|57.25|56.9|56.005|56.02|54.22|54.55|54.8674|54.62|55.89|56.6|57.1|56.355|57.28|56|53.1|52.54|52.03|53.55|53.22||53.25|53.42|53.31|51.8411|51.82|51.33|50.02|48.04|46.775|46.99|47.74|47.12|47.84|48.44|49.85|51.31|49.78|54.25|55.69|57.66|57.255|55.97|56.07|54.66|54.3601|53.3|51.7375|50.47|50.47|50.36|50.52|50.43|50.21|49.01|48.105
01246|41321|/equities/ptc-therape|R2000GROWTH|36.77|35.75|36.55|36.425|36.62|36.5|35.96|36.36|35.365|33.88|32.94|33.41|33.93|34.6|34.03|32.445|32.6|33.29|33.14|33.82|34.025|34.57|34.7|34.14|35.3607|37.82||38.6|39.02|40.04|41.09|41.035|42.42|43.21|43.68|42.76|41.66|39.81|38.65|39.01|38.865|38.815|37.33|38.45|39.35|38.17|37.49|38.579|40.06|41.01|41.42||41.285|40.82|39.14|40.27|37.54|37.65|37.24|38.43|40.23|38.79|39.575|39.925|39.96|40.03|40.84||40.625|38.62|39.3|37.75|36.485|36.39|35.95|36.045|35|34.85|35.51|37.115|37.4934|35.1|35.12|35.625|35.82|36.02|36.74|37.03||38.32|38.54|39.36|39.13|38.97|40.04|38.47|38.64|39.03|39.25|38.46|40.31|41.015|40.2|40.71|39.49|38.37|37.27|35.055|34.85|35.21|35.72|35.4|35.41|35.695|35.4|36.21|35.69|37.19|37.045|35.92|36.11|36.4563|35.85|36.25|35.77|35.93|36.37|36.3|37|36.92|37.97|38.67|38.6905|37.97|43.31|41.6|41.4|40.21|39.48|40.32|40.88|41.13|40.87|41.77|42.21|43.22||43.88|44.255|43.57|41.74|41.94|40.2973|39.495|39.41|39.1901|38.84|36.38|36.83|37.7|37.57|38.35|39.7625|39.575|39.6|39.355|39.49|39.21|38.43|38.17|37.855|38.15|37.66|38.23|38.14|38.93|40.03|41.08|41.56|42.42|41.69|41.19|43.025|41.82|42.16|42.76|43.12|44.16|42.67|42.51|42.42||42.91|41.96|41.45|41.96|43.2|43.61|43.31|42.875|42.21|43.374|43.32|43.36|43.24|42.77|42.86|42.46|41.5336|41.52|40.72|38.48|38.56|37.72|37.92|38.105||38.91|38.74|39.185|39.09|39.12|38.86|38.1|37.22|38.14|37.38|37.122|37.42|38.05|37.79|38.7|40.18|39.5|38.26|38.01|39.68|40.7242|41.35|43.33|45.86|44.86|44.85|45.01|45.07|46.15|47.21|48.25|47.22|47.38|46.01|46.4
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|38|38.835|39.395|39|38.98|38.8804|39.03|38.9|37.97|37.22|37.57|37.95|37.56|37.645|37.41|38.53|39.19|38.5|39.16|38.82|38.77|37.2|36.2|35.47|36.09|36.034||36.55|37.08|37.195|37.15|35.79|38.065|37.865|38|37.51|36.845|36.84|37.65|37.715|37.74|37.76|37.34|37.105|36.3|36.5|42.5|42.93|43.5|42.59|42.5||42.89|43.57|43.94|44.7|44.2501|44.07|45|45.58|46.08|46.35|46.17|46.12|46.37|46|45.5901||45.64|44.31|46.4|45.55|45.13|43.34|43.09|43.06|42.34|42.36|42.48|42.75|43.42|43.23|42.6877|42.55|42.1|42|42.51|42.8||43.105|43.2911|43|42.37|42.9|43.76|43.54|43|43.265|43.22|43.83|43.74|44.94|45.01|44.71|44.265|44.4|43.8|43.65|43.53|42.67|42.05|43.32|44.06|43.08|43.99|43.9|43.355|43.83|43.5|43.4|43.27|43.39|42.46|42.5|40.835|41.28|42.45|42.21|43.3|42.9|42.73|42.72|41.31|40.59|40.98|41.5|40.97|41.15|40.95|40.91|41.3|41.79|42.36|43|43|43.05||42.81|42.52|41.51|41.24|41.43|41.2|41.14|39.85|42.69|42.2401|42|41.77|42.02|41.84|41.84|41.92|43.5|46.17|46.28|46.25|46.39|46.28|46.16|46.77|47.04|46.88|46.89|46.77|46.73|47.205|47.79|47.68|47.48|47.5|47.66|47.86|47.1901|47.1002|47.02|47.25|47.25|47.59|48.2|48.19||48.22|48.15|48.2|47.93|48|47.95|48.18|48.1|47.98|48.12|48.44|48.7|49.07|49.23|49.26|48.96|48.55|48.49|48.57|48.55|48.55|48.51|48.42|48.45||48.24|48.15|47.79|47.8|47.82|47.7|47.43|47.1|47.13|47.05|47.1|46.88|46.99|46.97|46.91|46.88|46.63|46.7|46.55|46.33|46.36|47.05|47.31|47.41|48.41|48.53|48.46|48.08|48.3|48.44|48.26|47.95|47.83|47.6|47.64
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|25.69|25.192|25.06|24.235|24.2|24.69|24.71|25.3403|24.85|24.08|23.69|23.645|24.52|25.915|25.68|25.23|25.8|25.78|26.61|26.58|26.96|26.79|26.195|24.72|25.29|25.49||25.7|23.03|25.09|25.49|24.91|24.86|24.645|24.785|23.74|23.17|22.88|22.91|22.925|23.01|22.25|21.42|21.63|21.64|21.32|21.02|21.4|20.69|20.455|19.42||19.94|20.97|22.26|22.46|21.69|22.61|23.24|23.83|25|24.8|25.17|25.15|25.19|24.97|24.24||23.93|24.09|23.75|23.385|22.86|23.1|23.245|23.6|23.5|24.05|24.6|24.8|24.44|24.09|23.85|23.95|23.92|23.53|23.94|23.9||24.96|24.485|25.03|24.73|25.12|25.49|25.39|24.99|24.68|25.3|25.06|25.07|25.4|25.51|25.47|23.5693|22.54|21.55|21.38|21.2|21.07|21.71|21.74|22|22.59|22.37|22.09|21.92|22.48|22.65|22.72|22.3|23.1|22.895|22.47|22.23|22.28|22.23|21.75|21.94|21.29|21.1125|21.12|21.21|21.55|21.0901|21.29|20.98|20.98|20.28|20.005|20.16|19.97|19.91|19.35|19.27|19.925||19.35|19.5014|19.51|19.2399|19.35|18.71|18.815|19.33|19.46|19.455|19.01|19.04|19.57|19.495|19.9|20.055|19.84|19.77|19.72|20.61|20.315|20.545|21.18|21.07|21.19|21.05|20.94|20.64|20.47|20.515|20.36|20.545|20.3|19.94|19.7868|20.0299|20.03|20.51|21.18|21.689|22.21|21.71|22.14|22.01||22.21|22.05|21.66|22.03|22.41|22.33|22.25|22.195|22.14|21.35|21.38|21.78|22.13|21.9382|21.97|21.83|21.77|22.23|21.7|21.49|21.34|21.44|22|22.38||23.1096|22.22|22.6601|25.15|25.18|24.72|24.08|23.41|23.79|23.74|23.83|23.69|23.64|23.42|24.13|24.61|23.38|23.7|23.18|26.92|26.94|26.85|26.58|26.58|26.35|25.97|25.64|24.72|24.88|24.96|25.63|25.94|25.88|25.4|25.37
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|96.925|93.99|97.04|95.51|93.67|94.46|91.756|95.265|96.48|94.97|92.33|92.29|94.48|92.66|95.08|90.03|89.61|91.68|96.79|95.23|92.4|96.39|93.69|86.06|90.11|91.7||93.12|93.99|96.2|93.53|90.07|90.77|92.98|94.67|93.5|89.91|85.48|85.51|86.205|86.7|82.4|79.07|81.1|84.75|85.96|88.77|95.2201|105.72|108.29|110.13||115.145|115.435|113.96|113.16|113.345|118.47|115.6|115.09|120.005|119.56|118.35|118.71|116.48|116.8|114.06||111.47|108.77|107.83|105.06|107.99|116.1|120.985|121.57|123.26|125.58|129.09|129.29|129.03|129.3|127.35|126.82|125.66|125.97|128.05|126.29||130.64|128.03|129.13|129.07|132|128.88|129.7|126.7|124.88|126|125.0501|123.6|123.59|124.33|123.29|122.06|119.52|117.42|114.85|112.28|112.51|115.7032|116.37|112.04|101.51|109.01|108.2201|106.2015|107.47|105.9903|104|103.42|104.485|106.83|106.45|104.7|104.56|102.91|99.48|97.69|91.7|90.24|87.215|87.5|85.34|83.74|82.85|81.995|82.5651|81.56|81.17|81.0051|81.11|81.13|78.16|80.2|81.165||81.47|82.1|80.24|80.9|81.43|80.15|80|81.08|80.3854|80.24|78.67|79.16|79.62|78.91|80.34|81.68|82.635|82.25|79.52|80.32|77.29|76.53|76.05|75.115|76.305|75.63|74.269|73.705|73.62|74.92|74.51|71.48|71.3|71.24|69.87|72.74|71.86|72.11|71.78|72.72|71.41|69.015|70.54|71.2||73.17|74|73.74|74.02|74.39|76.91|75.32|75.37|73.1825|73.59|72.62|74.77|77.34|76.73|78.05|80.93|80.72|82.15|83.6|80.69|82.89|83.46|83.61|83.19||82.135|83.74|80.34|80.57|79.4|79.82|78.62|78.09|81.525|83.64|83.06|80|80.46|84.64|87.16|89.32|88.15|87.665|86.9|87.5|88.46|90.92|89|88.4701|88.01|90.8807|88.85|89.41|88.79|92.32|93.19|93|93.18|92.895|94.07
01250|1056241|/equities/apollo-medical|R2000GROWTH|48.81|46.555|46.81|47.51|48.685|47.5|46.115|47.1|44.67|40.71|36.34|36.035|40.17|41.39|41.75|39.3|40.15|40.51|42.93|44.7|45.49|46.63|49|49.1|50.98|52.28||52.5801|53.8808|56.34|55.32|55.74|55.98|51.9|50.89|47.14|47|46.13|49.185|50.07|49.85|47.16|45|45.86|48.0001|49.41|47.1385|50.54|52.79|54.08|55.07||59.19|60.53|62.57|62.0912|57.901|60.01|57.575|59.8|63.45|66.5|72.2|72.14|70.31|69.45|68.63||69.84|69.75|67.71|64.5111|61.58|67.375|69.395|69.01|71.2|71.465|78|77.49|78.4|70.805|72.91|82.51|84.44|90.62|95.42|90.41||92.04|96.8|103.18|111.18|108.7163|117.05|108.4046|109.45|104.885|97.63|95.0004|86.98|84.48|82.55|72.23|71.13|69.52|69.125|67.195|68.73|68.5|69.675|71.84|70.93|68|68.001|69.165|70.6|70.98|70.22|70.3|69.59|68.12|73.59|83.62|82.84|87.7|86|83.0669|90.46|92.35|92.16|92.63|93.5029|91.01|83.73|78.6082|81.0501|93.15|94.1|91.12|88.53|87.46|90.01|87.03|83|79.87||77.909|77.01|72.391|71.83|70.71|69.07|69.37|69.46|68.65|70.6|69.42|68.45|72.55|74.25|74.1824|74.09|75.38|77.83|81.89|77.15|79.29|90.42|87.4586|84.5|88.0953|85|96.51|95.01|91.13|106.555|99.32|93.2|85.29|75.94|72.76|76.35|71.62|75.8|76.5|83.26|80.3|73.56|72.4|66.7||64.57|61.8|60.53|59.82|56|55.24|57.2496|54.93|56.105|53.5|52.325|52.61|49.48|48.3075|47.62|45.23|39.86|41.65|38.91|36.89|35.41|34.44|34.85|34.78||34.28|34.55|34.2619|34.06|33.63|32.8|32.25|32|31.32|30.61|30.47|30.7835|34.14|33.89|33.5|31.94|30.48|30.275|30.2|29.4403|29.345|28.55|28.28|27.395|27.51|26.81|26.68|26.39|26.29|26.15|26.7|26.7|26.93|26.0801|26.52
01251|940825|/equities/caredx-inc|R2000GROWTH|38.61|37.41|36.575|36.79|38.58|39.49|38.64|36.46|33.11|31.96|28.21|27.87|30.56|33.63|32.77|31.67|31.95|33.51|34.4|36.82|37.76|38.071|36.6626|34.09|35.43|36.5||38.08|38.66|41.01|42.42|41.85|43.12|43.5|42.96|41.1217|40.21|38.94|39.695|40.04|40.54|38.83|35.74|36.72|37.29|37.58|35.18|36.47|37.65|37.32|38.22||38.7817|40.4|42.13|43.5|41.0562|38.845|38.43|41.02|44.8138|44.08|45.22|44.01|42.53|44.18|42.975||43.58|44.04|42.29|43.1|40.89|41.81|40.7194|40.305|41.35|42.655|42.25|42.98|43.72|40.26|40.22|41.2|41.94|42.23|40.76|42.04||40.58|39.1614|41.1|42.43|42.36|43.41|46.7|46.85|47.31|46.34|46.7775|45.82|46.73|46.8|47.72|47.76|49|48.895|44.57|67.32|67.07|68.36|70.0079|69.77|70.55|71.38|71.42|70.865|70.47|69.52|65.94|64.06|61.88|61.99|62.35|62.85|63.52|62.54|61.72|60.82|59.51|58.44|61.47|63.69|65.031|64|63.455|62.52|67.17|65.21|63.39|64.48|62.93|68.02|69.59|70.32|73.03||74.97|75.44|72.31|73.12|79.05|77.13|75.02|76.82|74.43|74.21|70.57|69.09|68.345|68|67.7|69.76|71.92|72.49|76.43|80.045|80.71|81.45|81.15|80.84|81.94|83.83|85.74|83|80.54|82.025|83|82.9201|80.5101|78.5|75.7|76.95|76.13|78.36|82.47|84.215|85.85|83.38|87.03|88.59||89.7|89.79|90.26|93.56|94.4301|91.45|92.47|90.51|89.51|86.691|88.55|88.55|86|87.24|90.26|89.71|88.12|87.721|86.14|81.34|78.995|77.07|78.74|77.28||79.74|80.22|79.59|78.83|74.01|72.39|71.345|66.655|67.62|64.26|62.9|61.55|61.615|63.24|66.41|73.02|69.18|71.92|71.03|75.93|77|77.13|77.43|79|77.25|75.73|74.83|70.835|70.1|70.89|73.38|74.8|74.14|72.53|68.92
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|34.87|34.42|34.39|34.33|34.23|34.21|33.67|34.37|33.52|32.91|31.435|30.77|31.84|31.4|31.61|30.19|30.67|32.03|32.83|33.8|33.83|33.5|33.455|32.1841|33.29|33.59||34.91|35.4|35.785|35.96|35.12|35.58|34.2242|34.73|33.81|33.575|32.94|32.89|33.88|34.02|32.58|31.87|32.18|32.55|32.42|31.6|32.56|34.16|34.27|34.25||34.92|35.26|35.58|35.22|34.56|34.99|35.31|35.25|36.27|36.21|36.17|36.31|36.32|36.68|36.8||36.31|36.01|34.93|33.91|33.85|34.22|33.89|34.99|34.92|35.44|36.51|36.51|36.03|34.5|33.875|33.85|33.81|34.25|35.12|34||35.53|35.455|35.97|36.58|37.71|38.67|38.12|38.31|38.19|38.09|37.83|38.82|38.545|37.38|39.345|38.4231|38.9|38.41|38.21|38.54|38.525|39.17|37.96|37.91|39.08|39.25|39.37|39.31|39.5|38.48|37.88|37.89|38.3|38.75|38.7119|37.53|38.09|38.63|37.43|37.09|37.91|38.51|39.602|38.92|37.46|36.85|36.2|35.4|36.25|35.97|35.53|35.89|35.95|35.74|36.27|36.09|37.09||37.24|38.01|38.29|38.27|38.18|37.93|37.97|37.92|37.98|37.09|36.33|36.03|35.73|35.5|37.06|38.01|38.06|37.89|38.4|37.78|38.99|36.17|35.41|35.8|36.87|37.31|38.4|38.42|37.51|38.42|37.6|37.24|37.47|35.3|35.36|36.79|37.12|37.62|37.7401|38.83|38.255|36.95|38.26|39.1||40.5|40.14|39.72|40.005|39.73|40.71|40.06|39.48|38.63|38.3|38.45|40.76|39.88|39.64|40.3|39.79|39.35|41.03|39.62|38.96|38.94|38.77|39.07|39.12||39.49|38.28|38.18|38.07|37.52|37.57|37.6|36.98|37.98|37.64|38.4|37.1|37.07|37.84|38.83|36.86|36.86|38.5|37.7|39.29|39|39.6|40.01|40.13|40.55|39.29|38.8|37.94|37.58|39.56|39.59|39.81|39.7|39.5|39.39
01253|945066|/equities/shake-shack-inc|R2000GROWTH|68.12|65.55|68.78|68.51|67.05|66.25|64.75|66.31|65.88|64|60.5767|60.37|63.14|63.7|63.5|59.41|61.78|66.71|70.98|71.94|73.26|71.05|69.05|61.69|64.95|65.935||64.6|74.715|75.64|76.59|73.64|72.02|72.18|72.37|68.2|67.51|63.43|62.2586|64.73|65.35|62.03|58.19|59.87|61.88|62.93|58.5|63.5|64.35|65.16|66.44||67.92|71.46|73.89|73.01|65.25|69.41|68.22|69.75|72|72.95|71.71|70.035|69.5701|71.54|72.6||72.62|72.89|71.05|68.055|66.26|67.89|69.18|70.82|71.56|74.33|76.43|76.2401|75.42|69.29|68.59|70.14|70.21|71.51|73.5|73.7||75.88|75.49|78.54|80.42|81.12|84.265|83.65|84.53|83.31|83|82.19|83.155|83.65|84.29|75.2|72.07|70.7405|71.36|68.23|69.48|69.74|70.02|70.7501|69.98|72.71|71.67|75.47|73.7|75.11|74.97|73.12|75.01|75.75|77.25|77.79|76.27|76.62|76.81|78.55|77.59|79.39|81.38|83.82|83.7|82.25|81.4|80.55|80.3|83.72|82.15|80.65|81.81|81.13|82.06|84.31|84.31|84.03||84.79|86.07|86.2|85.8101|85.83|85.88|85.135|85.67|85.23|83.63|83.48|82.87|85.15|85.16|86.03|89.01|90.51|90.26|89.98|87.72|88.88|91.315|91.81|92.6|98.8|99.86|102|100.35|100.28|100.29|98.5|96.01|95.26|90.11|87.17|92.235|91.25|97.2|101.88|103.7|104.22|100.09|102.42|102.41||103.8001|103.27|105.04|104.49|103.51|104.89|100.7|96.76|93.98|92.54|93.79|94.41|97.9|98.38|99.5|98.22|95.87|98.88|94|88.9|88.4|89.38|89.91|89.81||92.89|90.02|86.33|88.07|82.72|83.6|82.2|81.67|82.25|80.22|79.66|78|81.33|86.23|85.57|88.88|100.83|102.65|102.56|107.12|108.45|109.97|109.67|111.35|111|109.18|108.74|105.55|104.47|109.45|115.6|116.42|116.95|111.5|111.56
01254|20752|/equities/federal-signal-corp|R2000GROWTH|34.38|33.83|34.06|33.57|33.67|33.92|34.06|33.16|33.77|33.75|33.05|33.17|33.59|34.01|34.67|33.825|33.64|34.18|33.23|33.491|33.3|35.56|35.74|35.02|36.1701|36.555||36.97|37.155|37.49|37.35|36.77|36.48|36.73|37.47|36.89|36.49|36.54|37.36|38.11|38.2601|37.89|37.09|37.59|37.88|38.05|38.4|39|39.225|39.98|40.65||41.325|41.7|41.46|40.96|41.07|41.9|42.795|43.12|43.295|42.85|42.715|42.81|42.75|42.77|41.74||42.31|41.19|40.61|39.91|41.376|42.46|42.4|42.64|43.28|43.73|43.81|44.27|44.385|44.38|43.65|43.18|42.99|42.25|43.39|43.28||45.66|46.12|45.54|45.31|45.79|46.83|47.6|47.69|47.81|46.682|46.275|44.6|45.87|45.4|43.51|42.8|43.31|42.64|42.63|41.815|41.72|42.27|42|41.85|41.55|40.92|40.91|40.75|41.35|40.8599|40.45|40.73|40.705|40.41|40.38|39.29|39.6801|39.38|38.475|38.62|39.04|39.1|39.14|39.5|39.31|38.38|38.17|37.82|38.415|38.11|38.305|38.43|38.71|38.93|39.29|39.28|39.93||40.82|40.63|40.03|40.12|40.36|39.66|39.42|39.86|39.47|39.48|38.27|38.08|39.01|39.23|39.25|39.37|39.71|39.06|38.4|38.2|38.38|38.04|38.1|38.57|38.77|39.1|38.68|38.11|38.2|38.56|37.94|37.93|38.79|37.92|37.34|38.58|38.79|38.89|39.07|39.4|39.33|38.43|38.92|38.5||39.79|40.34|39.82|39.83|39.53|40.08|39.51|39.74|39.21|39.01|38.29|38.97|40.59|40.69|41|41.83|41.91|42.59|42.76|42.76|42.62|41.85|42.35|42.5||41.96|41.62|41.07|40.88|41.16|41.18|41.04|40.54|41.67|42.11|42.35|41.62|41.41|41.75|42.97|42.45|41.82|41.25|40.65|41.16|41.14|41.31|41.06|41.02|41.24|40.74|40.33|39.44|38.39|38.77|39.38|39.03|38.77|38.67|39.43
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|36.685|35.665|35.96|36.73|35.56|35.33|35.32|36.63|34.28|33.1|33.36|34.5|37.08|36.97|36.28|35.66|35.95|35.15|36.12|35.565|34.68|34.2|32.56|30.27|31.33|33.54||34.115|34.94|35.85|36.955|39.25|39.14|38.03|36.945|34.675|32.89|32.08|31.7|32.52|31.93|31.29|29.67|29.46|29.94|30.08|29.26|29.925|30.7|31.67|32.0001||31.57|32.65|33.66|34.26|33.82|34|37.28|39.35|42.66|45.04|45.23|45.495|45.02|45.46|44.07||43.07|41.04|39.4|36.6616|35.54|36.28|36.17|35.28|34.44|35.52|34.88|36.67|36.75|35.015|35.01|36.25|36.85|37.63|38.7|38.1||39.38|39.05|39.23|40.09|39.64|38.8|38.91|38.39|38.705|38.98|38.97|40.15|40.105|38.6|36.49|34|33.41|34.01|34.65|34.59|34.59|35.71|36.265|35.5|35.175|35.29|35.09|35.175|36.77|37.34|36.52|36|36.19|37.74|36.99|35.815|36.64|35.7101|34.7|33.48|33.33|33.21|32.75|33.13|33.01|32.5001|32.4414|31.99|32.6401|33.0701|32.4|30.79|29.1|29.4|29.8|30.5|30.95||32.02|32.729|32.52|32.2028|32.3001|31.59|31.22|31.1201|30.79|30.42|29.8644|29.94|30.22|30.73|30.92|32.0098|31.82|31.33|31.14|31.4|29.17|28.66|28.86|28.24|27.81|28.84|29.18|27.95|27|27.93|28.94|29.13|27.8|27.26|26.69|19.04|18.35|17.72|18.68|19.14|19.3|19.31|19.42|19.33||20.44|19.53|19.52|21.09|22.5|22.21|22.25|21.93|21.34|21.31|20.87|21.19|21.19|21.75|21.04|20.92|21.25|21.33|21.29|20.23|20.32|20.35|20.53|21.36||21.7|21.96|22.04|21.98|22.7|23.02|23.43|23.15|23.95|25.41|25.13|24.21|23.5|22.88|23.015|22.86|22.6|23.31|24|25.32|25.04|26.2|26.21|26.5|25.88|25.6714|24.65|24.97|24.38|24.14|23.68|23.945|23.9|23.45|23.37
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|20.53|19.98|19.83|19.585|19.73|20.02|19.96|20.29|20.29|20.102|19.76|19.43|19.52|19.01|19.305|18.7|18.86|19.78|20.78|21.53|21.22|21.4|22.5|21.28|22.07|22.1||22.32|22.58|21.9421|21.64|21.34|21.84|21.63|21.884|21.32|21.08|20.92|21.28|21.23|20.9|20.33|19.64|19.97|20.24|20.47|20.47|20.7347|20.69|20.92|21.25||21.49|22.0233|21.75|20.99|21.04|21.62|21.82|21.77|22.36|22.07|22.19|22.38|22.24|22.25|21.66||21.33|20.84|20.52|19.485|19.935|20.31|19.91|19.91|19.645|20.6|19.9|19.98|19.662|19.06|18.56|18.085|17.95|17.52|18.31|18.2||19.08|18.77|18.6|17.7|17.68|17.84|18.58|18.49|18.9|18.8|18.75|19.15|19.26|19.13|18.721|18.12|18.1|18.05|18.33|18.14|18.2|18.5|18.62|18.275|18.09|18.085|18.25|18.3006|18.535|18.5|18.175|18.2|18.28|18.255|18.505|18.15|18.66|18.76|18.42|18.48|18.63|18.35|18.45|18.17|18.06|17.6|17.27|16.8|17.3471|18.11|18.18|18.12|17.91|18.02|18.3|18.03|18.165||17.79|17.81|17.935|18.1|18|17.73|17.66|17.85|17.9|17.78|17.45|17.35|17.655|17.595|17.54|17.86|17.75|18.52|18.25|18.21|18.28|18.84|18.2375|17.89|18.075|18.505|17.84|17.55|17.325|17.14|16.88|16.75|16.65|16.09|15.97|16.835|17.07|17.07|17.165|17.45|17.3|16.84|16.99|16.87||17.26|17.03|17.36|17.45|17.28|17.6|17.65|17.79|17.75|17.49|17.45|17.77|18.17|18.32|18.145|18.21|18.175|18.13|18.01|17.98|17.9542|17.86|19.1|19.07||18.6|18.97|18.8|18.91|18.46|18.55|17.95|17.67|18.15|17.82|18.55|18.28|18|17.88|18.2|17.6|17.49|17.29|17.53|16.94|16.83|16.63|16.37|16.52|16.82|16.66|16.65|16.51|16.76|16.83|17.05|16.71|16.75|16.605|16.62
01257|21166|/equities/kadant-inc|R2000GROWTH|197.74|192.13|193.14|196.51|198.24|202.1|201.9939|195.1|195.93|195.04|192.17|193.05|196.79|196.3975|200.8303|196.55|194.2105|195.54|197|189.61|187.36|189.28|188.55|183.84|190.2|194.88||198.62|202|206.84|212.36|208.485|208.61|208.94|207.59|203.2851|199.98|196.01|198.49|206.65|207.25|205.105|198.61|200.86|208.74|208|207.015|200.99|201.82|205.37|205.13||209.158|216.17|215|204.39|209.92|215.85|221.54|223.445|227.39|225.56|229.5478|228.81|228.37|227.51|219.57||219.61|218.32|215.41|208.18|218.56|222.47|217.67|220.1|222.805|224.8662|229.62|231.19|232.93|230.25|228.64|230.45|230.96|232.05|234.86|232.4||235.4948|233.64|233.66|225.75|225.34|223.85|220.64|217.71|226.02|230.38|229.4066|228.5|229.04|227.22|226.06|201.7083|220.29|220.545|218.08|214.78|212.3825|215.32|216.4|216.91|214.02|213.03|208.765|205.88|204.76|199.56|198.32|199.55|200.32|202.71|204.94|203.43|203.74|203.01|202.3801|204.06|208.8|211.25|217.01|218.12|217.98|213.83|210.5|206.75|211.9625|212.055|210.88|210.41|211.365|214.53|215.25|214.37|214.21||213.5|211.38|207.58|205.73|207.29|203.94|201.5|202.21|200.75|196.77|193.99|193.99|197.55|196.27|199.5|201.04|203.3|204.65|195.5753|194.44|197.53|194.36|177.1|175.61|176.99|178|176.49|173.705|172.24|175.25|174.13|172.9|175.41|170.09|167.4|173.21|173.27|176.92|177.8549|176.654|175.82|173.42|176.42|171.67||177.13|176.2899|174.37|174.72|174.38|178.38|176.375|171.12|171.2|169.57|167.66|170.46|171.09|168.09|168.8|169.8|169.51|167.96|167.37|168.15|168.68|168.2|166.12|167.57||165.34|167|164.81|166.45|166|165.15|163.17|165.3|170|171.24|170.96|169.07|168.93|175.26|181.24|181.68|178.07|175.21|177.66|178.52|176.53|178.77|180.27|180.65|181.47|179.88|178.74|178.91|176.76|177.08|180.16|179.09|180.27|179.55|181.61
01258|21050|/equities/ameresco-inc|R2000GROWTH|82.54|79.525|82.0874|79.25|73.54|74.43|74.09|73.31|73.26|70.21|66.63|66.545|74.57|73.75|71.12|70.7089|63.15|60.315|61.56|63.05|59.56|60.05|56.035|50.01|51.82|51.9231||53.41|53.89|54.1|53.55|51.23|51.55|52.04|51.51|47.59|46.5|46.18|47.5|48.96|48.2401|46.1|42.53|43.65|47.15|47.3458|44.13|48.66|50.54|50.765|52.58||56.09|60.73|64.86|64.1|64.01|67.33|67.44|70.47|78.35|81.235|79.31|78.25|77.08|77.68|77.245||76.49|76.505|75.45|73.545|73.94|74.66|73.17|75.39|80.0415|80.27|81.43|83.81|83.86|78.76|78.28|85.75|87.73|88.31|89.7|87.9302||90.52|90.26|93.48|90.24|91.565|92.19|92|91.95|94.17|92.3022|89.56|91.37|95.03|94.16|91.4|89.07|84.89|81.96|79.5|77.17|73.88|74.275|70.685|68.37|66.06|65.74|64.5|62.06|62.74|61.81|59.47|57.96|57.3|58.06|59.26|56.98|57.75|57.7|58.33|58.25|58.03|61.34|61.22|61.51|62.27|62.74|62.26|62.24|65.305|65.59|69.08|68.9701|67.7|69.53|70.16|69.72|71.255||69.38|69.97|67.91|68.36|68.26|67.571|67.75|68.35|66.6|65.87|63.305|62.94|62.94|62.15|65.33|67.1|66.44|65.79|68.0443|64.7|63.72|61.93|61.14|61.08|66.69|66.95|66.78|64.61|62.52|64.3|63.47|66.91|65.22|60.91|59.11|60.85|60.37|62.01|64.14|62.97|62.33|59.06|62.15|62.4||62.94|63.01|62.43|64.07|63.24|62.53|62.6601|61.52|61.11|59.5851|60.27|61.02|60.95|60.96|59.85|57.72|57.39|58|55.92|55.19|55.1|53.36|54.43|53.36||53.54|52.63|51.25|51.41|50.64|50.74|50.42|48.13|48.94|48.03|47.67|46.71|47.33|46.66|49.25|49.55|46.76|46.5|47.52|51.27|51.54|51.34|50.28|51.08|49.71|48.4|48.03|45.37|44.97|46.64|49.4|48.66|51.09|48.29|47.2
01259|15986|/equities/8x8-inc|R2000GROWTH|12.53|12.11|12.03|12.2701|12.04|11.71|11.43|11.48|10.91|10.58|10.01|10.18|10.55|10.92|11.32|10.89|11.12|11.64|12.21|12.36|12.68|12.36|12.19|11.47|12.03|12.44||13.08|13.74|14.1|14.59|14.37|14.32|14.38|14.735|14.22|14.235|13.71|13.96|14.72|14.78|14.66|13.8|14.195|14.69|15.14|15.085|15.44|15.575|15.54|15.47||16.26|16.39|16.385|16.495|15.95|16.445|16.31|16.44|17.2|16.81|16.755|17.32|17.16|17.35|17.51||17.05|17.18|16.9804|16.8|16.12|16.445|16.12|16.9|16.92|17.43|17.87|18.67|19.09|17.47|17.27|17.98|18.94|20.8|21.39|20.98||20.68|20.635|20.76|20.35|20.645|21.949|22.31|22.34|21.99|22.16|22.23|22.44|22.49|22.26|22.14|21.49|22.88|22.72|22.3|22.05|22.24|22.54|22.34|22.39|22.99|23.46|23.49|23.33|24.05|24.04|23.39|22.76|22.77|23.04|23.02|22.7|22.91|22.88|23.505|23.07|23.02|23.69|24.44|24.34|24.42|24.1|23.915|23.54|24.59|23.875|23.57|23.83|23.27|23.85|24.29|24.43|25.06||25.16|25.35|24.2322|23.58|23.95|23.87|23.85|24.01|23.69|23.695|23.43|23.2029|23.54|23.23|23.73|24.31|23.99|23.89|24.57|25.05|24.95|24.33|24.73|25.63|25.34|25.27|25.74|25.32|25.15|26.15|25.7301|25.875|25.52|24.535|24.16|25.09|24.96|25.62|26.17|26.22|26.46|26.12|26.78|27.33||27.57|27.2|27.56|28.04|27.98|27.86|27.47|26.5|26.15|25.48|26.05|25.35|25.13|25.5|26.29|25.5|24.05|24.21|23.46|22.75|22.85|22.69|22.9|22.94||23.51|23.47|23.5|23.218|23.35|23.67|24.06|23.77|23.58|23.3|24.1|24.28|24.02|24.1|28.14|28.84|28.7|30.04|30.48|32|32.64|32.87|34.15|34.54|33.98|33.21|32.99|32.32|32.47|32.28|33.17|33.41|32.87|32.41|32.19
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|10.545|9.96|9.9|9.89|9.905|10.23|10.02|9.66|8.785|8.16|7.2|7.02|8.37|8.925|9.46|9.07|9.5|10.025|10.47|10.35|10.775|10.28|9.81|7.64|9.125|9.285||9.4452|9.9|10.76|11.15|10.83|11.27|11.06|11.07|10.51|10.605|10.165|10.35|10.54|10.65|10.04|9.09|9.61|9.83|9.865|9.34|10.3|11.22|11.04|11.2||11.88|13.085|14.9|14.05|13.67|15.045|16.35|16.89|17.225|17.08|17.17|16.49|16.24|16.645|16.82||16.735|16.7|15.81|16.215|15.84|15.655|15.79|16.12|16.63|16.83|17.135|17.22|17.64|15.08|14.91|15.17|15.57|15.79|16.38|16.13||15.88|15.885|17.27|19.7|19.75|21.69|21.09|20.83|20.645|21.75|22.02|21.42|22.51|22.74|22.55|21.34|21.25|21.36|21.58|21.3|21.1|21.39|21.5|21.49|21.53|21.3|21.15|21.05|21.34|20.8075|20.23|19.995|20.15|20.38|20.05|19.55|19.7|19.31|19.74|19.99|19.95|19.1|19.35|21.45|22.13|24.27|24.87|24.275|23.55|23.28|24.63|24.62|23.6|23.72|23.75|23.93|23.79||23.66|23.01|23.94|24.05|23.93|23.47|23.41|23.61|23.17|22.375|21.79|22.03|22.96|22.9|23.41|23.32|24.25|23.65|24.69|26.92|27.51|27.68|27.13|27.51|26.995|26.86|26.83|26.99|25.62|25.99|26.73|27.17|27|26.76|25.3|25.7|26.27|27.07|29.06|30.15|30.65|30.31|31.36|32.525||32.44|32.43|32.69|33.57|33|32.27|34.01|34.5|34.56|33.31|33.18|32.63|32.38|33.1|33.94|33.55|33.41|33.85|34.31|33.25|35.49|36.14|36.75|35.89||35.95|34.62|34.01|32.93|32.98|33.12|33.53|32.89|32.94|32.18|31.37|30.11|38.16|36.38|38.075|41.37|39.84|40.29|41|43.73|42.51|42.85|43.6321|43.38|41.55|40.86|40.87|40.77|40.25|39.72|41.2|42.31|42.14|41.59|40.82
01261|39267|/equities/energizer-hldgs|R2000GROWTH|30.4|29.84|29.78|29.64|29.79|30.35|30.32|30.08|30.1|29.77|29.605|29.4931|29.16|29.04|30.44|29.61|30.1|30.77|32.605|31.76|31.73|33.01|33.31|32.38|33.48|33.34||34.17|34.5672|34.11|33.74|33.12|33.9|33.8|34.1|34.53|33.7|34.04|36.71|36.42|36.69|36.76|36.27|37.04|37.43|38.14|38.5|38.71|39.15|40.15|40.54||40.18|40.23|40.4|40.7|40.25|40.26|40.25|40.47|40.721|40.01|39.33|39.14|39.22|38.81|38.315||38.18|37.75|37.02|37.05|37.56|37.74|38.27|39|38.663|39.3|39.12|39.2804|38.9512|38.56|37.67|37.32|37.15|36.695|37.22|37.99||38.88|38.971|38.03|37.42|37.42|38.57|38.76|38.19|38.2|39|38.4201|38.1|38.2|38.15|37.71|37.43|37.01|36.485|36.36|36.2|36.14|36.69|36.44|36.78|37.21|37.19|36.68|37.17|37.71|37.85|37.69|37.95|38.39|38.97|39.23|39.03|39.22|39.378|38.82|39.04|39.11|39.2|38.71|38.05|37.55|37.29|36.99|37.66|38.28|37.83|37.95|37.81|38.3|38.17|38.52|38.49|38.68||39.4|39.56|39.34|39.1|39.19|38.86|38.375|38.7859|38.4514|38.7|39.37|39.03|39.68|39.89|40.24|40.61|40.1|40.07|38.8501|39.96|40.6|41.14|41.02|41.53|42.01|42.45|41.93|41.535|41.335|40.61|40.15|40.36|40.8|40.65|40.34|40.92|40.69|41.2|41.5|42|42.18|41.65|42.41|42.09||41.99|42.79|42.35|43.37|41.97|42.01|42.34|42.29|42.2|42.39|42.4|42.78|43.45|44.17|44.16|44|44|43.85|43.45|43.8|44.81|44.17|44.19|45.72||45.6|45.89|45.79|46.01|46.15|45.62|45.78|45.48|46.41|47.43|47.15|46.8|47.17|49.31|49.19|49.09|48.47|48.3|49.41|49.39|49.1|49.63|49.36|49.56|50.08|50.45|50.29|50.38|49.81|49.35|49.45|48.55|48.19|48.18|48.58
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|58.72|54.37|56.46|57.36|57.99|56.04|52.73|52.2|46.11|45.55|42.24|42.11|46.5|51.12|52.82|50.2|51.22|53.18|56.15|59|53.14|57.58|57.725|50.56|54.41|56.19||57.28|60.86|67.19|68.09|66.19|66.91|68.84|70.04|66.78|67.13|62.07|62.31|66.82|65.4|61.14|56.105|59.17|59.89|58.43|56.66|59.46|61.72|59.94|60.95||61.09|65.81|64.8|59.15|56.06|61|60.44|59.48|62.82|63.73|65.98|63.13|62.81|64.89|64.8706||64.435|64.62|63.48|61.35|61.25|62.285|62.26|65.04|64.66|66.92|69.24|69.62|69.26|62.5|60.66|63.34|65.16|66.49|69.09|68.56||66.81|65.67|68.81|71.07|74.73|83.05|84.39|87.3|85.25|85.44|85.59|88.21|89.22|89.2|87.15|85.59|77.46|79.44|77.745|79.13|79.25|82.04|82.69|80.53|84.13|83.46|83.21|82.98|84.07|83.99|81.83|80.5124|80.35|80.995|82.34|77.77|79.57|78.53|81.02|83.41|85.36|90.08|94.46|95.42|93.31|89.84|86.87|85.395|90.3814|90.47|88.2522|92.13|89.8|91.11|89.17|89.4|92.5001||95.87|91.6848|91.68|89.715|88.9|87.19|85.76|86.15|83.4|79.2682|77.53|77.48|78.04|75.3076|76.5704|79.3|80.5933|81.36|83.21|84.39|86.355|84.33|83.6801|114.66|123.82|123.77|127.84|125.81|123.01|128.21|126.5|125.695|125|118|114.6|122|119.56|123|122.8|121.5|118|113.5|117.5634|119.73||122.21|125.1|126.23|126.175|125.29|125.1|126.8|123.0806|119.595|112.65|111.49|103.4492|102.22|103.95|107.34|107.59|103.98|109.51|104.61|98.0911|98.39|101|104.79|103.37||106.13|102.09|100.11|97.59|97.1|95.78|95.26|91.31|90.24|87.79|87.83|85.63|88.18|88.95|94.05|98.88|96.33|103.43|126.29|132.65|135.66|137.5|138.11|132.86|130.49|124.5|120.44|116.49|115.25|119.63|120.01|117.01|107.69|101.94|107.77
01263|968968|/equities/editas-medicine|R2000GROWTH|19.08|18.25|18.31|17.81|17.99|17.45|17.26|16.9|15.8|15.105|13.95|13.87|15.01|15.51|16.1535|15.55|15.35|15.9003|16.48|16.75|17.02|16.51|15.38|13.25|14.36|14.8||15.03|15.43|16.01|16.27|15.62|15.97|16.9535|17.83|17.28|18.5607|17.55|17.33|17.91|18.61|17.5|16.5|17.35|17.62|17.525|16.37|18.11|18.65|19.62|19.89||20.9|21.73|23.4004|25.12|23.665|24.15|23.3301|24.53|25.55|25.911|26.51|26.9|26.69|27.7|27.84||28.9|29.05|29.18|27.9|26.82|27.42|28.16|28.17|28.01|28.82|30.41|29.7601|29.05|26.95|27.22|28.7|30.36|31|31.07|31.92||32.53|32.1|33.79|35.06|35.8|35.82|35.58|35.9175|37.05|38.16|37.67|40.05|37.3|36.36|37.48|37.21|37.37|36.5|36.47|36.55|36.78|37.15|36.75|36.86|38.4|38.277|38.35|37.4|37.86|38.07|36.742|37.06|35.5|34.38|37.48|36.9|37.33|37.11|38.78|39.61|41.02|52.01|56.6|58.69|59.32|58.3647|57.9197|57.25|59.23|58.61|58.9|60.18|62.6|65.01|64.08|63.63|66.6901||67.33|65.95|63.13|61.56|60.8|62.6601|62.8201|63.1501|62.64|62.9064|57.97|57.9|58.92|57.6|57.61|61.27|64|60|58.36|56.58|53.12|47.49|41.25|40.39|41.16|41.27|41.28|39.37|37.6301|39.5|40.18|42.63|42.38|41.36|41|41.43|40.15|42.6|43.64|45.4|44.6334|43.185|45.33|47.51||53.3|51.73|44.3|44.4|43.42|40.26|38|36.36|35.71|34.75|34.68|34.0207|33.15|34.9|37.3256|36.61|35.17|36.3554|34.08|33.321|33.45|32.69|33.76|33.4||33.72|33.7|32.95|32.38|32.39|33.18|32.9142|31.85|32.57|32.06|31.58|29.775|31.5301|29.35|31.26|34.05|33.02|34.281|32.63|35.06|36.27|37.0207|38|37.62|36.21|35.69|34.735|33.27|32.83|33|33.5828|40.73|41.21|39.12|38.25
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|34.32|32.92|33.33|34.262|34.06|33.29|32.845|32.37|31.375|29.47|27.195|26.94|28.66|29.87|30.71|29.16|30.47|31.9|33.15|34.02|34.57|31.78|29.4|23.14|24.63|25.32||25.61|26.811|26.72|27.59|26.91|27.2609|27.05|27.2|26.16|26.5|25.6|26.41|28.0101|28.03|26.35|24.37|25.28|26.42|26.36|25.15|26.26|27.21|27.79|28.65||28.48|29.56|31.21|31.87|30.28|31.195|30.56|31.8773|33.11|34|34.4|32.9834|32.7001|33.83|34.19||34.57|35.31|35.89|36.21|34.12|34.735|33.88|34.82|35.55|36.58|38.02|38|37|34.4776|35.23|36.91|37.08|37.91|38.4001|38.801||37.5301|36.93|38.22|39.85|41.26|43.97|44.23|45.35|45.02|44.0001|51.1|53.5|55.72|56.36|57.92|56.92|55.6|54.6|54.52|53.7712|52.355|54.5624|52.79|52.255|55.63|55.21|53.62|53.17|54.365|54.5|52.06|51.05|49.69|50.11|51.26|50.89|51.2201|51.09|53.34|54.5401|54.2876|55.39|56.43|57.83|59.73|59.61|58.8|57.4|60.915|60.27|59.85|60.88|60.52|62.26|62.51|61.54|62.77||64|62.9|61.71|58.645|58.2819|56.01|55.75|58.28|57.3101|55.11|53.35|53.55|54.6|54.42|56.75|58.66|57.13|62.13|63.05|64.7|64.24|67.9094|65.95|65.585|66.7101|67.3706|68.18|67.47|65.2914|67.23|68.03|69.21|68.95|67.37|65.33|65.5|65.2|66.95|69.1|73.74|74.41|70|71.77|74.06||74.62|75.01|75.52|77.08|77.56|76.4283|77.22|76.11|74.0085|71.75|73.1|73|72.6|72.65|76.15|76.29|74.07|75.08|72.98|71.51|70.32|68.66|70.59|68.71||70|68.55|67.8|66.33|63.85|63.68|62.5|61.04|61.3|59|57.82|57.32|58.93|57.5|63.36|67.87|65.3254|67.94|68.16|73.25|74.015|73.51|74.81|76.4159|75|73.08|72.21|68.6557|69.26|72.3|76.3509|77.26|76.02|73.35|71.55
01265|955558|/equities/appfolio-inc|R2000GROWTH|114.42|110.58|109.23|108.485|109.6|111.215|110.705|110.89|110.02|106.73|108.54|110.25|114.29|114.92|115.935|110.5169|111.74|111.01|114.09|113.89|113.5|109.615|108.98|103.63|107.28|110.88||112.625|113.21|117.165|118.88|117.06|118.62|119.84|120.91|116.85|114.8159|111.61|111.38|114.9|112.51|111.97|106.8783|108.89|110.29|110.75|108.245|107.68|109.34|110.81|112.15||112.21|116.11|120.97|122.17|115.09|114.3|114.55|118.02|117.78|118.26|120.66|122.72|121.3|120.973|123.675||124.92|123.16|121.2966|120.22|114.44|114.98|118.43|119.01|120.23|121.28|122.33|125.725|122.35|115.66|115.3|115|115.72|118.0001|119.7|120.41||121.45|121.41|120.09|123.6|123.34|124.71|125.8133|125.1913|125.57|130.15|130.43|130|133.47|134.07|134.52|130.65|132.09|131.7|130.63|130.05|129.32|131.25|131.96|132.41|128.99|129.64|130.99|126.93|129|127.215|125.365|124.22|125.23|127.5|127.105|124.37|124.25|121.17|118.59|119.98|117.42|117.9|120.59|121.1|117.39|119.03|118.88|117.685|121.31|119.54|118.7|121.79|120.464|122.12|123.41|119.25|121.19||120.41|121.46|118.727|117.33|119.15|121.07|122.03|122.655|124.72|123.69|124.6|123.5|124.56|126.46|128.39|131.87|128.43|128.33|123.82|136.42|136.39|139.675|137.89|137.11|140.6701|141.04|139.53|135.315|133.36|138.24|139.68|139.59|138.58|136.1|132.1|134.11|131.76|132.57|132.83|133.17|132.54|131.39|136.25|138.52||139.77|140.16|140.25|142.74|142.29|144.25|145.36|146.61|143.75|138.5125|138.68|135.01|132.93|132.275|141.26|140.575|138.62|138.2|135.81|133.36|133.65|131.995|134.06|130.59||134.01|131.03|133.53|134|132.02|129.47|127.02|122.3921|124.93|124.18|124.03|122.85|119.9|110.22|126.85|129.52|124.585|128.53|133|142.07|143.505|145.89|146.01|145|146.43|145.445|145.5|144.32|144.46|142.22|144.25|144.87|142.54|142.36|138.47
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|52.03|53.56|53.4|50.2|48.63|48.3782|45.84|43.5301|43.28|41.84|39.446|40.42|43.6|44.3256|43.77|39.5|38.15|37.64|39.33|40.37|40.75|44.85|41.25|39.3|40.2|40.82||39.95|41.5|42.32|40.61|39.92|38.25|37.86|38.95|36.6555|34.89|34.0525|31.8|38.675|39.1771|37.95|35.655|37.07|38.25|38.06|35.77|39.1|42.22|44.44|45.55||44.8|45.7001|48.44|45.1001|42.65|44.5402|44.54|45.37|47.91|45.68|43.65|44.59|43.5|44.17|43.78||42.5|43.1|41.8134|40.85|40.56|41.395|39.82|40.48|43.1|45.79|44.995|42.0401|42.255|38.95|40.2357|42.58|42.75|41.55|42.81|41.36||41.52|40.45|41.0202|42.14|42.39|43.795|41.4448|42.67|43.1173|39.36|38.49|38.86|37.4304|35.66|34.63|33.65|33.6127|33.21|33.3559|32.12|30.5|32.88|36.63|35.34|35.26|34.8296|34.05|33.27|33.06|32.54|31.7097|30.9|30.33|30.03|29.86|28.85|30.295|30.62|30.98|32.2|31.83|32.85|33.82|32|31.65|31.46|30.85|30.89|33.5|33.88|34.03|33.5|34.67|33.53|32.63|32.7|34.1526||33.37|33.5|32.42|32.495|32.875|32.24|32.25|32.92|31.88|31.27|30.7|32.05|32.06|32.42|33.71|36.62|36.86|36.61|37.28|36.9734|36.32|35.231|35.58|36.74|37.3|36.5325|36.85|35.3|34.05|34.71|33.96|33.87|34.2|31.6001|30.64|32.615|33.65|34.16|35.59|36.47|36.2|33.75|34.72|36.41||37.15|37.04|35.35|34.85|34.51|33.837|33.98|32.5|31.12|30.41|30.37|31.75|31.8101|31.12|32.25|31.44|32.03|32.81|33.35|30.86|31.27|30.34|27.9873|27.84||27.56|26.85|26|25.86|26.3755|26.37|26.55|25.61|26.88|25.22|24.691|23.18|24.44|24.05|25.73|27.5|28.07|31.1|30.07|29.71|29.82|30.23|30.95|30.8|29.57|28.1|27.6|26.67|26.81|28.51|29.94|31.22|33.9|33.4|34.75
01267|15446|/equities/gentherm|R2000GROWTH|70.04|68.51|67.34|69.11|69.76|73.29|73.1196|73.565|72.95|71.55|67.105|67.72|68.26|67.39|67.39|61.15|63.55|70.5|78.145|79.22|79.49|84.04|82.91|81.84|88.8|88.13||88.79|86.755|88.97|87.81|84.37|85.09|87.88|89.5|86.8|87.3|87.55|87.85|87.63|86.25|83.43|82.855|87.28|90.07|90.735|89.4|91.4|91.475|93.56|96.2381||95.96|95.53|94.06|91.51|86.21|85.83|85.58|86.17|87.85|86.93|85.91|86.37|84.35|84.8|81.45||81.365|78.22|77.4321|74.365|75.37|76.79|75.25|76.75|78.8|81.46|82.61|84.55|85|85.11|84.93|84.8|85.4|83.34|84.7|83.69||87.75|87.64|85.74|84.95|83.605|84.21|84.88|79.36|85.39|81.04|80.73|81.345|81.945|80.88|81.08|80.01|75.1945|73.85|72.3|74.61|86.65|86.55|86.77|86.98|86.38|83.7413|84.495|85.05|86.68|86.91|85.64|86.72|86.1|85.56|82.42|81.1|83.58|83.14|80.63|77.62|80.803|82.02|82.41|80.46|78.59|78.95|77.65|77.14|78.99|78.93|78.74|79.42|80.86|81.1|81.28|80.96|82.78||83.575|86.25|85.01|79.371|87.28|83.63|83.97|85.96|83.45|82.44|81.725|80.37|82.03|81.64|84|83.72|82.9|83.17|81.81|81.58|81.3874|81.15|81.03|82.79|83.24|81|73.2001|69.96|69.895|70.72|69.07|68.61|70.3|67.19|66.56|67.06|67.08|67.75|67.91|68.62|67.4|66.71|67.97|68.93||70.85|70.75|70.78|71.55|71.24|72.11|70.74|69.84|68.5|68.42|66.56|67.69|69.445|70.34|70.7|72.04|71.6|72.5|72.76|72.88|72.42|71.09|71.52|72||71.14|70.87|70.42|70.415|70.33|70.51|69.42|67.26|69.65|70.58|71.05|70.13|69.265|69.13|70.45|71.95|70.86|71.775|71.25|71.23|70.69|71.47|73.8|74.84|75.42|75.28|74.53|73.61|73.41|75.85|77.07|75.38|74.89|73.71|75.2793
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|47.5|45.815|45.765|45.6301|46.07|46.52|46.15|46.39|45.1697|46.07|45.47|45.225|44.53|44.39|45.26|43.73|44.76|46.03|47.31|47.78|46.35|47.421|47.43|44.63|46.76|47.71||48.79|49.83|50.635|51.14|50.15|51|52.719|56.8|55.245|54.45|54.68|54.68|55.24|55.62|54.64|52.82|53.16|53.175|51.79|50.6|53.91|54.81|54.9|55.84||58.71|60.36|61.62|61|61.04|61.1|59.76|59.7901|62.64|62.16|62.35|62.69|62.79|62.29|61.56||62.34|60.73|60.63|59.09|61.24|61.24|60.64|58.45|59.01|59.52|60.52|61.3|62.2|60.92|60.8|61.05|60.93|61.15|62.777|62.0943||65.96|65.93|66.62|67.17|68.37|68.69|69.37|69.975|69.54|70.57|69.84|71.73|72.95|73.77|75.795|75.36|75.79|73.51|70.23|69.87|68.52|70.84|70.95|71.57|71.19|70.76|70.3967|70.5|69.33|68.37|67.21|66.911|67.21|67.54|67.42|64.85|65.54|65.05|62.83|61.67|61.6|61.93|63.12|62.08|60.82|59.17|58.99|58.78|61.61|62.52|61.585|61.25|61.37|61.49|61.71|61.0401|62.06||62.81|62.84|60.93|61.7729|62.67|61.49|61.275|61.41|61.65|60.95|59.05|58.94|60.55|60.56|61.3044|62.02|61.84|60.94|59.94|59.82|59.08|59.07|57.63|58.26|59.17|58.4|58.51|57.02|56.28|58|57.03|56.87|55.12|52.59|52.3|53.91|53.65|54.7|55.95|54.44|53.87|54.24|55.08|55.27||56.88|56.64|56.59|56.34|55.11|55.75|54.631|54.16|52.85|53.28|52.61|53.2|54.21|53.33|53.64|54.09|53.78|53.45|52.46|53|52.53|52.45|53.2|53.77||52.86|52.83|52.03|52.24|52.58|52.48|51.83|50.82|51.87|51.9|52.41|51.51|50.85|51.06|52.7|52.39|52.66|52.49|51.48|51.66|52.31|52.86|53.98|54.36|54.36|53.36|52.41|51.34|51.15|51.2|50.67|49.81|50.56|50.49|51.69
01269|1082075|/equities/domo-inc|R2000GROWTH|49.08|46.77|45.43|45.9868|46.33|47.46|47.1|47.262|44.32|41.54|39.07|39.485|42.69|41.4|42.12|39.28|40.06|42|45.81|45|43.19|43.53|41.71|36.0676|38.83|41.23||41.87|44.61|46.9|47.91|48.06|48.25|47.94|47.905|46.38|46.19|43.46|43.6|45.3|45.92|43.83|39.76|40.12|40.9|40.01|38.76|39.95|42.41|42.2|42.12||43.44|44.1001|46.29|43.65|40.214|42.835|42.86|43.12|45.2401|47.61|49.54|48.26|48.04|49.2|50.0301||50.12|50.22|48.4|46.75|44.54|45.735|46.14|45.11|47.3839|48.0798|49.25|50.865|50.8801|45.38|47.81|63.3|63.95|70.08|72.02|70.73||70.01|69.32|74.47|84.34|85.14|85.145|84.15|84.55|86.09|85.53|83.68|87|87.235|85.8|89.17|84.88|86|87.58|83.95|86.25|87.3|89.05|90.15|91.19|92.2|92.1801|91.95|86.58|87.21|88.38|85.54|83.45|80.12|80.19|82.34|80.05|79.1|78.93|82.66|83.16|81.56|80.0652|82.54|83.33|81.57|77.04|76.1501|76.46|77.5|75.47|74.7225|74|74.09|77.55|79.42|79.22|82.185||83.45|82|85.9|88.9238|89.01|85.27|93.28|94.97|93.26|92.52|86.51|84.33|85.18|83.8765|85.8351|89.48|88.6|88.32|90.21|91.28|90.8993|89|89.11|86.68|87.79|87.63|88.11|87.3|84.52|88.3446|88|87.2|84.16|82.53|79.16|80.36|78.2|81.595|82.24|80.61|81.77|78.44|79.61|80.17||79.75|78.85|80.51|81.5|82.13|81.194|81.95|78.03|77.94|76.5683|76.09|74.07|72.05|70.56|71.43|69.42|69.3|69.42|70.34|66.06|65.7|64.1|64.51|64.665||64.89|62|62.54|62.8|62.27|60.97|56.97|55.23|56.77|56.77|55.46|54.07|54.96|52.88|56|59.19|55.68|57.675|56.88|61.6201|62.505|63.04|65.39|65.79|63.63|62.89|62.22|57.785|57.16|59.25|57.61|59.7|58.56|56.635|55.15
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|41.81|40.46|40.55|40.58|40.815|41.4424|41.675|42.99|40.24|39.3303|37.63|37.65|40.65|40.92|41.68|40.73|41.5|42.61|42.705|43.5501|42.55|42.02|41.535|37.5501|39.19|40.43||38.75|35.78|34.05|35.22|35.43|36.71|37.3|38.23|36.43|35.895|34.82|35.42|35.78|36.505|34.49|33.295|34.425|36.06|34.41|35.17|37.48|36.94|35.24|34.76||34.68|38.3|40.01|38.65|38.24|39.41|40.12|40.65|45.12|45.17|45.95|45.04|44.17|44.94|44.65||44.1258|44.06|42.86|42.33|42.64|43.96|42.68|44|45.27|45.16|46.52|46.61|46.1282|43.09|43.59|44.575|44.74|45.3401|45.64|47.39||47|46.6633|48.35|48.57|48.56|51.81|51.12|51.03|49.59|50.2826|51.975|52.65|54.41|57|55.22|56.9|57.34|54.13|51.64|52.75|52.35|51.5101|50.96|50.8|51.68|49.47|48.6|47.58|48.45|49.05|49|48.46|47.55|48|49.62|47.8|47.26|46.52|47.53|48.9|48.26|48.32|49.96|50.07|52.47|53.87|53.29|51.91|52.7|51.6101|49.92|50.19|49.09|50.46|50.78|50.4301|49.08||48.02|48.41|48.55|46.38|44.2|44.7|42.91|42.605|41.43|40.45|38.82|38.74|38.37|37.53|38.4|37.99|36.62|36.03|36.675|39.01|38|39.03|39.77|40.25|39.79|40.7|41.65|41.97|41.26|43.1|43.735|43.815|44.35|40.89|41.36|42.76|42.94|43.793|44.39|43.32|42.52|41.87|42.22|42.915||44|48.6|47.98|50.1|50.37|49.89|50.09|49.57|49.65|47.69|48.91|46.49|46.47|47.19|48.52|47.84|46.26|44.79|44.323|44.45|45.12|45.48|47.265|47.33||48|47.61|46.01|44.56|45.27|44.46|44.87|42.74|43.5106|41.67|41.07|41.26|44.512|47.06|48.66|50.0307|47.69|54.32|55.47|57.34|58.06|57.83|56.755|55.79|55.79|55.92|54.3|54.15|53.05|52.4|52.21|53.23|53.915|53.16|53.7
01271|1073204|/equities/zuora-inc|R2000GROWTH|15.3|14.655|14.785|14.99|14.7|14.55|14.25|14.82|14|13.55|13.2|12.77|12.85|13.185|12.91|12.32|12.61|13.14|13.92|14.96|15.095|14.69|14.53|13.01|13.83|14.2106||14.62|15.215|15.81|15.78|15.61|15.85|16.21|16.59|16.21|15.68|15.04|15.17|15.74|16.091|15.75|14.78|14.885|15.16|15.45|15.245|15.96|16.25|15.93|15.33||15.6901|16.04|16.54|16.03|15.64|15.99|16.235|16.71|17.25|17.785|18.59|18.95|18.82|19.1|19.35||19.05|19.36|18.99|18.595|18.22|18.43|18.79|18.56|19.25|19.31|19.26|19.46|19.09|18.33|18.15|18.3|18.36|19.1|19.55|19.285||19.27|19.47|20.15|22|21.99|22.31|22.53|22.34|22.12|21.94|22.05|22.69|21.49|21.85|22.07|21.67|21.6559|21.71|21.49|21.12|21.1|21.57|21.43|21.1|20.1|20.29|20.16|19.54|19.31|19|17.96|17.14|16.61|16.4885|16.23|16.18|16.13|15.95|16.3|16.35|16.25|16.22|16.99|17.11|17.01|16.845|16.6683|16.38|16.875|16.475|16.2|16.37|16.44|16.75|16.95|17.08|17.98||17.7182|17.45|16.92|16.8301|16.52|16.2824|16.23|16.27|16.21|15.75|15.24|15.24|15.49|15.44|15.44|15.73|15.64|15.585|15.45|15.791|16.09|16.34|16.93|16.89|17.15|17.13|17.38|17.1501|16.73|17.54|17.3096|17.25|16.401|15.84|15.58|16.1|16.03|16.79|17.24|17.309|17.2|16.9|17.26|17.36||17.23|16.86|17.21|18.03|17.96|18.07|17.955|17.29|17.01|16.6|16.35|16.13|15.76|15.79|15.56|15.12|14.8|14.93|14.9501|14.71|14.88|14.7|14.85|14.66||15.18|14.19|14.91|14.77|14.98|14.97|14.53|14.14|14.4091|14.37|14.62|14.07|14.31|14.1|14.82|15.4354|14.87|15.455|14.68|15.78|16.11|16.15|16.5|16.78|16.6|16.38|16.26|15.75|15.75|16.68|17.15|17.35|17.08|16.8201|15.92
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.23|20.23||20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.23|20.22|20.2|20.22|20.215|20.22|20.2|20.22|20.2|20.15|20.13|20.15|20.16|20.16|20.155|20.16|20.15|20.15|20.13|20.135|20.12|20.12|20.12|20.115|20.11|20.1|20.09|20.08|20.06|20.12|20.13|20.12|20.11|20.13|20.08|20.08|20.1|20.08|20.07|20.07|20.05|20.01|20.06|20.05|20.085|20.05|20.05|20.04|20.03|20.05||20.07|20.02|20.02|20|20|20|19.98|19.95|19.98|19.98|19.94|19.89|19.96|19.85|19.94|19.96|19.97|19.955|20.01|19.97|20|19.91|19.9|19.94|20.01|19.94|19.93|19.96|19.94|19.995|19.97|19.95|19.97|19.9|19.76|19.91|19.86|19.85|18.45|17.7|17.5|17.41|17.7|17.57||17.62|17.48|17.36|17.61|17.4|17.73|17.425|17.31|17.05|16.94|16.81|16.96|17.16|17.25|16.82|16.86|17.2|15.72|14.71|14.74|14.87|14.9|14.9|14.77||14.7|14.78|14.49|14.67|15.05|14.99|14.7|14.54|14.89|14.96|15|14.55|14.51|14.76|15.12|15.1|15.05|14.98|14.85|14.92|14.15|13.83|13.61|13.72|13.72|13.48|13.42|13.41|13.19|13.42|13.67|13.56|13.49|13.42|13.66
01273|17405|/equities/techtarget|R2000GROWTH|80.87|77.66|77.87|79.17|81.01|82.32|80.71|80.65|75.59|74.24|71.69|70.92|72.26|73.0545|73.27|69.3281|69.65|69.5|71.93|74.98|75.315|76.46|74.9227|66.27|71.7|72.9055||74.31|76.6|76.2|76.88|75.19|75.91|72.59|87.765|82.915|83.62|79.96|79.24|80.96|80.005|78.98|73.84|75.4681|77.19|76.64|75.14|79.55|82.86|81.55|82.11||82.1|84.43|87.2|84.39|80.4|84.09|87.36|89.58|92.01|94.51|95.34|96.75|95.31|96.17|96.79||94.905|92.08|89.11|85.53|84.01|86.67|84.43|85.61|91.5528|92.01|92.74|90.57|94.96|85.31|88.575|89.66|89.66|93.57|95.24|94.72||96.65|96.6101|104.25|106.57|107.5937|107.37|106.65|106.26|104.67|102.005|99.37|101.71|100.65|98.46|93.94|94.2512|93.86|94.105|90.53|88.08|87.37|88.8975|86.58|86.03|86.62|87.2|87.73|86.13|86.4|85.5|83.14|81.14|80.01|82.74|84.09|80.92|79.41|78.971|81.21|82.335|82.44|84.6|86.89|87.6662|86.83|85.655|83.55|81.89|88.5|86.42|85.15|84.505|83.18|84.92|85.95|85.002|85.73||86.701|84.61|83.67|80.881|81.4|77.59|75.67|76.06|75.36|73.68|71.44|71.6|75.25|74.6548|75.05|77.45|76.85|78.645|80|80.51|79.6|78.3801|72.02|70.92|72.78|72.68|73.8201|72.31|70.44|73.63|72.6|72.01|73.01|70.05|68.65|70.37|70.62|72.15|73.79|73.02|74.07|72.35|74.74|74.24||74.5332|75.32|77.38|77.9182|77.05|77.15|77.28|74.725|70.59|68.41|68.5|69.06|65.79|65.87|68.015|65.77|64.94|65.32|65.835|66.6|66.14|66.14|67.93|69.18||69.79|70.2|69.63|69.37|70.98|70.41|68.13|64.25|68.22|67.88|64.4267|66.6783|66.32|63.76|67.65|73.05|66.73|68.08|67.6801|76.2|74.302|76.665|75.23|76.32|76.08|75.36|73.2505|70.4789|70.645|71.6|73.98|74.26|72.89|71.52|70.75
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|12.57|12.01|12.035|12.11|12.16|12.22|11.96|12.06|11.185|10.79|9.93|10.19|10.91|10.91|10.85|10.2302|10.6|10.64|11.035|11.6791|11.785|11.8751|11.4324|9.99|10.5|11.08||11.48|12.475|12.3|11.82|11.35|11.37|11.95|11.85|11.06|11.11|10.86|10.94|11.03|11.355|10.6|9.68|10.06|11|11.08|10.35|11.93|12.7|13.39|14.08||14.2609|14.98|15.4|15.16|15.02|16.02|15.81|16.8|16.055|16.2|15.57|15.5|15.3411|15.81|16.48||16.76|16.85|16.6|16.15|15.92|16.48|16.57|16.5|16.84|17.48|17.79|17.96|17.67|16.27|17.02|18.3707|19.74|20.69|20.08|19.29||19.46|19.14|20.78|20.12|19.31|21.05|20.89|20.35|20.52|19.18|18.26|18.8623|18.58|17.19|16.6|17.24|16.85|16.6|15.51|14.68|14.48|14.65|13.83|13.6|14.22|14.2|14.415|13.97|14.14|14.05|14.0827|13.66|13.4574|13.53|13.9|13.85|13.765|13.86|14.45|14.32|14.5|14.97|14.88|14.402|14.0362|13.36|13.125|12.77|12.61|12.14|13.055|12.96|13.15|13.51|13.62|13.5799|14.05||13.775|14.08|13.73|13.73|13.44|13.7301|13.68|13.77|13.7219|13.37|13.16|13.11|13.9|13.66|13.45|14.07|14.98|17.7|17.25|13.96|14.33|14.71|14.48|14.77|15.85|15.96|16.48|15.9798|15.5699|15.7101|15.46|15.95|15.95|15.09|14.48|15.11|15.0301|15.31|16.34|16.48|16.6833|15.84|16.59|17.6||17.69|18.12|18.5901|19.15|19.26|18.81|18.92|17.8|17.11|16.86|17.32|17.74|16.72|16.56|18.01|17.61|17.43|18.01|16.91|15.82|15.2613|14.47|13.25|12.92||13.16|12.83|12.47|12.2708|11.94|12.15|11.93|11.45|11.04|10.4388|10.14|9.7517|10.15|9.6101|10.15|10.88|11.06|11.3|11.46|12.16|13.09|13.33|13.49|13.78|13.35|13.55|13.22|12.97|12.62|12.23|12.83|13.28|14.17|14.22|14.5
01275|1061934|/equities/cactus-inc|R2000GROWTH|51.515|53.75|53.65|53.61|54.18|52.45|52.23|50.31|48.25|46.0919|47.84|49.63|55.02|56.45|54.43|59.02|55.1|51.5|51.83|49.9|47.59|48.57|46.78|45.99|46.94|47.475||47.4813|48.34|49.04|47.3|48.345|48.5801|48.06|48.22|47.62|48.68|47.38|46.64|47.76|48.01|47.97|47.13|47.91|47.83|43.41|43.01|45.33|45.05|45|45.4||43.6|43.56|43.2|41.98|41.13|42.22|41.43|41.57|41.06|38.17|37.76|37.47|37.31|37.71|36.37||37.25|36.4|36.19|34.97|35.715|36.72|35.85|36.76|37.81|38.1|37.24|37.595|38.1|35.49|35.1|34.91|34.88|35.48|36.41|34.92||38.42|38.12|37.62|37.39|38.53|39.51|41.1|40.98|41.4|41.68|41.5|41.04|41.66|41.37|41.7|43.39|43.39|43.67|43.1|43.44|43.4|45.09|45.47|44.34|43.78|43.81|43.41|42.39|41.92|41.84|41.53|41.2|41.8|41.08|39.39|38.41|39.65|39.51|37.83|36.305|36.77|37.6|35.83|34.74|33.56|33.49|32.7|32.94|34.4|35.2|35.61|34.95|35.5|35.28|34.8|35.12|36||36.38|37.28|37.06|37.26|37.77|37.09|35.75|35.14|34.35|33.38|31.85|31.65|33.01|33.02|33.62|34.74|35.11|35.355|34.63|33.62|34.26|33.99|33.8|35.2|35.97|35.8|35.34|36.16|36.29|36.67|35.98|36.18|36.54|34.28|33.4|35.43|35.95|37.5|37.88|37.6|37.695|36.1|36.11|36.5||38.31|37.6|36.34|36.35|35.92|38.16|37.49|38.65|39.03|38.74|38.15|38.78|42.35|41.15|40.37|40.16|40.08|40.29|39.86|40.44|38.93|38.53|36.43|35.36||34.21|34.31|34.06|34.16|34.175|34.26|32.86|33.13|34.66|34.57|34.59|33.5|34.15|33.2435|34.41|33.47|32.13|31.8|31|30.39|29.59|30.175|29.04|28.21|28.8|27.62|27.445|27.26|27.65|28.67|28.55|29.04|28.955|28.57|29.44
01276|17514|/equities/virtus-investment|R2000GROWTH|243.71|237.65|242.52|238.43|236.47|241.985|238.105|232.17|223.45|218.4647|214.26|212.11|210.78|208.59|211.91|203.76|206.73|217.83|232.72|233.18|227.77|236.58|243.1456|230.14|239.65|244.53||249.37|250.58|260.37|257.19|250.63|254.57|256.62|263.15|261.44|258.665|255.17|249.25|255.1802|255.95|247.54|238.97|243.68|246.3873|250.055|246.04|261.2469|272.091|275.89|279.44||276.33|285.01|291.62|284.24|279.66|284.19|278.76|284.62|292.56|286.19|294.405|296.5|294.63|297.6|295.16||293.53|289.0028|283.49|273.065|279.39|288.05|281.83|280|284.6|292.76|292.43|298.5|297.29|292.08|287.81|288.45|286.67|292.68|299.5363|298.1||311.25|311.59|313.03|314|318|321.71|325.94|328.81|329.08|318.51|315|315.975|327.19|327.6|324.25|324.02|319.72|317.67|311.2|304.34|307.83|330.28|326.715|321.73|317.645|321.105|318.15|316.4695|320.22|314.36|306.77|308.44|317.37|322.45|321.62|313.46|316.36|308.18|307.56|310.01|308.51|308.58|322.96|319.62|314.27|307.35|303.23|296.85|314.12|319.93|314.62|313.574|313.53|311.74|312.735|309.75|313.72||313.46|316.27|309.66|309.14|310.44|304.83|300.73|310.18|303.11|300|294.75|292|304.39|308.88|309.0601|310.67|306.4701|305.92|309.05|308.615|302.8|297.92|275.3226|276.97|275.77|271.37|271.475|257.71|260.955|263.48|259.43|258.14|259.94|245.66|248.46|260.28|261.25|263.8755|275.01|274.53|266.56|262.2237|267.22|270.175||273.67|274.29|268.185|271.43|270.105|273.3|271.1|272.16|267.76|265.38|262.86|273.74|283.37|286.57|289.01|289.52|289.02|289.23|288.89|290.94|292.05|284.9148|283|284.1||274.6901|277.27|270.71|271.21|275.58|277.1|269.17|265.55|274.76|262|258.05|251.87|251.6175|259.541|268.05|273.11|270.055|268.06|268|271.48|266.58|270.33|262.37|259.7|256.81|253.6|250.93|246.2068|246.97|252.4696|257.265|255.5|250.28|245.71|248.93
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|59.97|58.69|58.19|55.4|55.22|55.66|55.1|55.98|54.8715|53.25|51.55|51.52|53.51|54.58|59.03|57.9|58.18|57.415|57.33|57.02|56.95|56.4125|55.12|53.53|54.79|54.52||54.59|54.235|56.51|57.985|57.85|57.51|55.96|54.66|48.97|45.96|44.98|45.79|46.5|48.08|45.45|43.5|43.59|47.19|48.24|47.06|48.9|50.28|49.41|50.305||51.52|51.02|52|52.43|51.73|51.38|51.81|52.32|53.22|52.65|52.86|53.12|53.195|52.35|52.8||53.68|51.02|50.02|49.58|49.88|49.33|49.61|51.61|50.91|51.85|53.25|53.89|54.03|53.06|52.33|50.15|50.12|51.185|51.11|51.65||54.255|54.0901|54.51|55.14|55.25|58.07|57.15|57.1|59.25|58.68|58.5|57.32|70.565|72.395|71.175|71.51|70.06|68.31|66.11|66.63|67.81|70.94|71.41|71.05|70.45|68.81|67.1|66.98|69.84|70.31|67.55|66.0231|66.35|67.425|66.77|66.32|68.5|70.2|69.9|70.04|69.47|68.36|68.55|68.23|68.51|68.42|67.57|68.25|68.596|66.4|67.09|66.52|67.55|65.7708|62.995|63.12|64.43||63.93|64.005|62.55|61.88|60.78|59.9|58.61|59.49|61.01|59.36|57.33|57.3|58.33|58.01|58.61|60.825|61.45|58.53|56.75|57.99|56.91|56.99|57.85|60.155|59.99|59.82|59.48|58.75|58.12|58.49|57.93|58.97|60.11|59.31|58.79|60.09|59.24|61.0895|61.84|62.35|62.65|61.25|62.67|64.66||66.54|66.52|65.87|66.38|65.65|65.045|63.54|63.42|62.46|62.33|62.04|59.44|58.12|58.32|58.46|58.66|57.88|57.67|56.19|54.58|54.65|54.73|55.69|55.91||55.99|54.9|54.54|55.13|55.49|55.9|56.1|54.7|56.1|54.48|52.81|49.26|58.46|58.16|59.63|60.93|60.68|61.66|62.86|65.45|66.17|66.78|66.46|66.95|67.32|66.28|67.69|66.27|66.47|74.1|116.56|117.03|116.81|116.14|115.99
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|85.61|82.81|82.6|81.71|81.535|82.58|81.84|80.41|79.75|78.5671|76.99|77.07|76.98|76.29|77.24|75.18|75.73|77.2|79.11|79.19|78.24|79.19|78.62|76.08|78.71|79.08||79.21|79.2|80.72|81.14|79.0401|80.29|81.58|82.76|80.58|80.03|79.2|79.8|81.055|81.57|81.3263|79.075|80.4635|80.22|81.31|80.75|83.89|85.01|86.1|85.84||87.02|89.02|89.44|87.075|87.74|90.105|90.11|90.06|91.73|90.505|91.46|91.56|90.305|91.8|89.96||89.24|89.795|88.72|86.325|90.04|91.04|90.3|89.38|89.8|89.91|90.38|91.98|90.59|88.98|88.44|88.3|88.1|89.64|92.825|92.91||98.28|97.07|97.95|98.405|98.29|97.835|98.47|98.97|97.67|98.2365|97.8555|97.2984|98.118|98.118|96.2911|93.773|94.2569|93.0606|92.3016|90.5735|90.1884|92.1041|91.4326|90.5636|89.4576|88.5837|87.4431|85.3496|86.189|85.3002|82.6044|82.3674|83.6215|84.609|84.5251|83.7894|84.3819|82.8463|82.1106|81.6169|81.9131|83.0389|84.6584|83.7894|83.266|83.1277|82.6834|82.0316|83.7005|83.661|83.8388|83.9276|84.5399|85.3792|86.0606|85.6854|85.8532||85.9865|85.4681|85.2904|85.7496|86.8704|85.1225|84.7868|86.0014|85.7792|86.3866|83.9375|83.2759|84.3029|84.4609|85.8039|86.7365|86.4063|86.5346|86.0606|85.6854|84.925|83.661|82.8315|81.7057|82.0514|81.9131|82.2686|81.1083|80.8763|80.8045|80.1159|76.5016|79.8295|77.6274|76.4226|77.42|77.9434|79.2172|79.5629|79.1777|78.763|78.0915|78.2495|79.0592||79.8986|80.6491|80.3924|80.5948|79.7604|80.4417|79.0592|79.0296|77.9039|76.5115|76.0128|76.1758|74.7933|73.9638|73.4996|73.2527|72.6405|73.2626|72.9368|73.0059|72.8874|72.5417|72.7096|72.0974||71.7122|71.5938|71.0704|71.2777|70.8828|70.8284|69.6977|69.0954|70.3791|71.1198|70.7346|68.4831|68.2461|66.9821|68.9374|69.2929|68.493|67.9993|68.8876|66.5871|66.518|67.1994|66.8686|66.4094|66.4884|65.649|64.7109|66.0835|65.1553|65.1651|66.0934|66.0638|65.2738|65.4762|65.3023
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|9.66|9.065|9.03|9.09|9.69|9.795|9.75|10.31|10.0022|9.45|8.26|8.33|9.86|10.58|10.86|9.99|9.975|10.53|11.08|11.31|11.765|11.13|10.61|9.46|10.01|10.2||10.78|10.88|10.3|10.81|10.89|11.005|11.05|11.21|10.63|10.66|10.2|10.54|10.98|10.8|10.15|9.08|9.375|9.67|9.82|9.04|9.875|10.35|10.61|11.1||12.04|13.08|14.23|13.85|15.58|16.69|16.07|16.99|18.3001|19.51|20.39|19.35|19.21|19.79|20.54||20.6|21.14|20.33|19.8|18.26|19.225|19.95|19.93|20.22|20.81|20.92|21.46|20.74|18.63|19.8|20.61|21.1|22.621|22.305|22.8||21.6698|22.15|22.66|24.955|24.495|26.7|26.42|25.9|26.46|26.465|26.17|28.3408|28.9476|28.81|28.81|27.1101|26.897|26.54|26.19|25.53|24.96|25.35|25.14|25.16|25.16|25.01|24|23.8795|24.115|24.245|23.725|24.1|23.91|24.74|23.97|23.61|24.34|23.97|25.04|24.86|24.62|24.31|24.86|25.55|26.88|27.18|27.16|27.51|27.61|26.7001|27.1|27.8485|27.61|29.7|29.08|28.51|30.1||30.67|30.98|30.84|30.16|29.54|28.62|28.13|29.03|28.4|27.8|25.68|25.525|26.74|26.3|27.89|28.9|29.68|28.9581|30.45|31.96|31.95|31.6|27.75|30.03|30.91|31.08|31.05|30.16|28.35|29.88|29.83|30.77|28.39|26.41|25.24|26.3|26.03|27.14|29.5|31.71|30.74|29.58|31.05|32.465||33.17|33.15|34.31|34.82|34.3|32.15|31.57|30.45|29.38|28.23|28.75|27.77|26.71|27.83|29.24|28.87|28.77|28.46|27.54|26.28|25.7|25.17|25.92|25.63||26.89|25.79|25.52|24.98|25.68|25.3|24.39|22.81|22.96|22.66|22.6|21.48|22.78|20.22|22.85|24.6|22.95|24.74|24.7|26.95|29.02|32.02|32.15|32.46|30.5601|30.04|30.1|27.83|28|28.57|30.6|32.71|32.38|31|30.33
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|34.96|34.42|35.21|35.42|35.45|35.67|35.38|35.3|34.87|34.62|33.54|32.91|32.83|32.49|32.74|31.88|31.96|32.59|32.83|31.46|31.221|32.04|32.51|30.4|31.48|32.46||32.7|33.68|34.66|34.18|29.98|29.48|30.17|31.34|29.8168|29.89|30.22|30.52|31.42|30.69|29.56|28.98|29.46|30.09|31.03|30.44|31.4|31.89|31.65|31.775||32.4|33.45|33.89|33.58|33.29|34.59|35.34|35.58|36.34|35.8|35.85|36.18|36.56|36.36|36.03||35.942|35.47|34.7|33.18|34.755|34.8|35.02|35.48|36.58|36.75|36.6|36.685|36.34|35.41|35.04|34.57|34.21|34.88|35.86|35.4||36.51|36.84|37.11|37.69|37.36|36.95|36.9|36.95|36.62|36.05|35.62|35.655|35.69|35.31|35.285|35.1|35.235|35.87|36.01|36.07|35.81|35.91|36.22|35.83|35.45|35.39|35.6|35.24|35.42|35.85|35.33|||||||64.115|63.15|64.29|63.66|63.08|63.12|62.08|61.9|60.15|59.98|59.43|61.03|62.76|62.3501|62.06|62.78|62.79|62.75|62.03|62.79||62.45|61.21|60.17|60.56|61.44|60.86|60.65|60.32|59.99|59.45|59.07|58.68|59.12|58.975|60.28|60.21|59.54|59.145|58.36|57.55|58.01|56.9|56.64|55.73|55.95|55.86|54.14|52.375|52.6|52.86|52.42|52.06|51.66|48.65|48.05|49.68|50.61|51.27|51.8|51.76|50.93|49.23|50.31|49.46||50.745|50.49|49.26|49.57|48.6|48.94|48.28|48.27|48.21|47.92|47.66|49.265|51.02|50.89|50.5|50.54|50.43|51.05|50.07|50.16|49.82|49.62|50|49.91||49.19|49.91|49.26|49.27|49.68|49.18|48.03|47.9|49.64|49.16|50|48.73|48.59|50.5|52.09|51.34|50.66|50.6|49.65|49.93|49.61|50.54|49.17|49.98|50.38|50.32|49.92|48.61|47.96|48.33|48.61|47.91|48.16|47.94|48.09
01281|15434|/equities/venaxis|R2000GROWTH|21.58|21.9|20.32|20.23|19.9448|20.21|19.02|17.88|16.03|15.11|13.57|14.02|15.0901|15.83|16.038|14.42|14.66|14.72|15.8428|16.77|16.74|16.06|15.585|13.63|15.02|15.71||16.7301|17.6|18.9601|18.85|17.67|18.09|18.89|18.19|17.2|17.31|14.71|14.64|15.065|15.67|14.65|13.12|13.21|14.07|14.04|12.9|14.9|17.43|17.4|18.61||19.72|20.03|20.7|19.595|18.75|19.45|19.595|21.19|23.02|21.9032|22.31|22.62|22.55|23.26|25.42||22.9576|23.32|23.02|21.71|21.82|23.3118|23.04|23.6|23.95|25.35|26.4|28.72|29.02|25|27.8|31.61|35.18|35.5077|33.6669|34.35||33.62|33.36|32.55|33.8574|31.42|34.87|35.15|41.08|37.78|37.16|35.8008|37.08|33.77|31.21|31.95|29.79|28.6701|27.01|26.81|26.32|26.45|28.1802|28.86|27.57|29.1|30.4001|29.06|27.72|26.68|25.42|24.63|25.15|26.06|25.68|25.58|26.34|25.17|24.35|25.74|25.3|24.82|25.68|27.18|27.17|28.44|27.11|26.94|26.8712|28.8|29.08|29.04|28.69|28.8801|29.46|30.8|30.26|30.91||34.1846|35.91|36.28|36.54|36.7004|36.35|35.822|36.65|34.85|35.04|32.6354|30.8601|31.79|32.41|34.6093|35.65|34.7|37.2|36.59|36.52|32.81|30.85|31.75|30.79|32.43|31.35|31.88|32.02|30.4701|31.7|27.05|27.72|27.61|23.93|25.57|27.16|27.36|28.51|30.0201|30.84|32.6524|32.38|34.96|34.53||35.91|35.8|35.76|37.1255|33.41|32.38|32.85|32.32|28.4|30.005|31.68|33.75|33.21|33.81|33.38|30.14|30.41|28.3501|25.2901|27.9|27.6|28.01|29.1|27.06||26.73|27.28|26.03|24.35|22.77|22.46|23.1263|21.61|23.12|22.52|23.63|20.6801|26.08|25.65|29.88|32.62|32|36|35.1|39.32|40.45|39.42|39.41|39.8207|39.55|33.37|36.37|36.06|35.71|38.71|42.8|43.29|49.3|52.86|50.62
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|30.22|24.5|35.86|36.57|36.945|37.41|37.49|36.72|32.44|32.04|30.0457|31.39|32.6801|31.88|30.815|29.7|30.91|30.9|30.11|31.76|32|22.71|24.85|23.73|24.87|25||25.49|26.14|25.895|25.76|24.225|24.69|25.21|25.915|25.15|26.04|25.02|26.43|27.61|27.75|24.93|23.08|23.975|25.94|25.31|23.67|25.84|27.03|27.45|27.41||27.24|27.83|27.13|27.82|27.19|28.38|27.16|27.87|28.82|25.72|25.88|25.44|25.02|26.07|26.2001||27.25|27.33|27.71|28.11|27.94|28.78|27.11|27.5|26.91|27.5|28.2068||48.001|46.28|77.66|83.56|86.01|80.55|81|80.85||82.21|83.66|88.13|86.175|83.79|89.53|93.22|94.55|100.485|102.36|105.04|105.195|102.73|102.11|101.42|97.29|96.61|96.18|95.72|96|95.99|96.615|96.61|96|97.57|97.415|96.8853|95.985|98.12|98.68|97.45|98.14|97.77|96.79|96.83|96|97.86|99.38|97.88|100.26|103.9|106.54|106.89|107.04|108.6901|108.47|107.69|105.34|106.435|104|105.06|105.89|107.4|105.495|109.6|108.8|110.27||110.365|111.49|107|105.82|105.65|104|104.09|104.59|104.18|101.74|101.08|100.33|108.27|105.28|103.6896|104.89|99.645|97.6101|95.75|121.42|124.11|125.21|125.77|124.325|126.16|124.57|126.72|126.17|120.44|125.37|126.41|128|127.66|125.83|123.69|126.7|124.5|128.845|130.56|137.37|137.19|132.13|132.7059|134.68||139.18|140.58|140.46|145.74|146.84|141.46|141.68|139.825|135.5801|136|137.62|139.41|139.02|138.37|142.49|143.43|139.28|140.66|139.71|136.39|135.9079|133.58|131.76|132.02||136.2536|125.21|123.1319|118.41|113.37|108.39|103|93.75|79.0001|77.23|76.34|77.48|80.915|79.4|82|84.35|88.85|90.01|90.04|100.05|100.6|98.76|99.87|101.92|90.215|88.135|89.4|87.24|88.25|87.79|90.29|90.5289|86.17|84.17|85.2514
01283|21079|/equities/medifast-inc|R2000GROWTH|171.7042|168.0734|168.6919|168.61|174.69|179.14|177.85|180.5|174.415|169.2|162.58|161.44|172.24|173.02|178|173.04|176.07|180.405|186.57|189.6803|182.84|175.38|166.775|166.27|175.725|172.705||176.52|184|188.1244|189.16|187.01|188.4|189.83|192.2|192.02|188.14|184.06|185.34|193|196.59|189.12|185|188.21|186.04|189.06|186.9|190.2786|196.96|199.08|198.25||199.11|200.94|198.85|191.15|197.11|214.64|209.12|208.99|210.42|209.06|206.31|210.37|207.02|206.815|201.5||201.0201|204.08|200.75|207.1601|208.1|209.39|201.895|196.81|192.35|196.19|199.98|201.72|203.01|197.95|196.655|198.0508|199.8|201.77|208.71|207.88||216.5|215.4797|214.82|217.7|217.41|227.32|228.93|224.03|226.32|225.05|220.515|216.98|219.3|207.115|214.16|211.16|205.25|196.9794|195.4338|193.45|191.95|201.93|201.43|198.11|197.53|197.09|195.12|189.11|190.5|188.99|186.55|188.55|191.69|191.62|188.74|184.48|188.8387|186.865|189.86|192.63|197.475|200.81|202.78|203.35|207.96|208.07|212.79|212.79|216.09|215.57|210.975|218.1|230.24|230.79|231.47|231.96|234.72||227.07|231.16|225.17|227.015|229.5|221.7|220.86|221.98|220.67|223.87|218.915|218.12|222.42|219.81|232.33|233.82|233.9|234.96|239.3493|244|252.41|259.5|281|277.91|279.195|282.22|280.13|273.3|272|276.02|276.74|274.59|274.43|264.7|259.5|263.11|265.57|267.22|276.04|280.23|279.61|277.02|280.82|283||281.815|282.89|277.03|272.91|271.93|276.21|276.89|271.4|263.86|260.5121|261|258.775|271.1|273.81|277.85|286.12|287.95|292.76|295.7|304.21|308|313.8|319.21|327.71||328.98|326|325.47|320.5|316.98|313.71|305.01|306.58|308.76|297.61|280.36|274.63|273.62|281.23|279.01|268.77|250.59|248.78|220.53|228.29|222.4|223.76|224.56|228.24|230.8|232|234.53|231.12|228.5|229.45|231.87|231.01|233.51|227.61|222.19
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|75.21|74.41|75.21|72.84|73.89|72.79|72.25|72.51|71.15|70.1|69.26|69.8375|70.7|70.59|70.3|69.14|70.47|70.69|70.31|67.57|65.57|66.26|63.08|60.4187|62|62.6||63.48|62.76|63.4901|63.95|63.53|63.2464|63.37|63.16|62.655|62.84|61.82|61.4954|61.69|61.63|61.345|59.48|60.65|60.66|60.77|60.35|63.3135|63.36|63.95|63.48||61.06|60.22|61.02|61.23|58.98|59.6|59.43|60.16|60.5|60.15|59.76|60.82|60.88|60.9|60.88||59.93|58.46|58.01|56.645|56.03|55.54|55.62|56.33|56.09|56.33|56.1|56.65|53.99|51.66|52.11|52.73|52.45|50.91|50.58|50.66||53.58|53.07|54.03|55.07|56.16|56.63|55.85|55.64|56.605|56.52|57.4|57.47|57.81|55.73|55.1|53.64|52.67|52.3|51.5|51.1|51|52.2|52.13|52.0037|52.73|52.21|52.245|51.89|53.02|52.22|51.5|49.62|45.05|47.54|48.43|47.68|47.02|48.93|55.501|55.9|56.02|56.68|57|57.2|56.6025|56.78|55.31|54.37|54.83|54.32|54.12|53.75|54.17|54.36|56.07|55.45|56||56.63|58.71|58.84|58.8|58.5101|57.21|56.88|57.655|58.01|56.66|54.37|54.33|55.55|56.29|57.18|57.66|56.83|55.08|55.12|59.355|60.02|60.16|58.5401|58.701|58.44|58.66|59.99|59.13|57.6625|58.61|57.72|57.08|55.22|56.11|54.52|55.06|54.84|55.08|54.88|55.87|56.03|55.27|56.5701|57.64||58.36|59.88|60.28|60.09|61.25|61.73|60.03|60.13|59.63|59|57.84|59.275|59.7|58.85|59.961|58.77|58.96|60.28|60.38|60.3867|60.27|60.96|60.595|59.81||60.07|61.21|61.84|65.59|65.49|65.7|63.57|62.34|61.215|60.39|61|58.95|60|59.84|60.42|62.67|60.75|59.66|59.33|60.8|63.17|62.38|63.38|63.38|63.08|63.09|63.52|61.98|62.15|61.31|60.7249|65.285|68.85|66.94|66.66
01285|16956|/equities/progress-software|R2000GROWTH|45.25|44.32|44.115|44.23|44.31|45.05|45.08|44.65|44.18|43.2959|43.33|42.87|43.355|42.4|43.08|42.28|42.77|44.06|44.75|43.645|43.44|43.47|43.38|41.68|42.66|43.3||43.785|44.6|44.3472|44.82|44.28|44.41|44.65|45.2001|44.91|44.84|44.02|44.26|45.69|45.43|44.98|44.05|43.8|43.88|44.23|43.61|44.15|43|42.165|44.61||45.385|45.525|46.5|45.745|44.9|45.44|45.71|46.23|46.78|47.64|48.12|48.66|48.55|48.4|48.2594||47.58|47.57|46.02|45.28|45.82|45.97|46.36|46.18|46.86|48.16|47.815|47.55|48.505|48.06|48.16|48.19|48.22|47.46|48.82|48.42||50.08|50.625|51.53|52.14|51.4|52.02|52.03|52.02|51.46|51.37|51.09|52.16|52.27|51.76|51.93|51.38|51.73|51.5|50.3|49.72|48.825|49.14|50.35|50.78|49.86|49.56|49.17|49.29|50.03|49.38|48.38|48.25|48.381|48.99|49.33|48.69|48.99|48.5989|49.005|48.92|48.56|48.91|50.72|49.25|45.43|44.72|44.52|44.3|45.42|45.6|44.57|44.45|45.03|45.26|45.85|45.54|45.89||46.22|46.585|46.22|46.475|46.59|46.11|45.32|45.44|45.085|44.43|43.05|42.91|43.85|44.31|44.77|45.38|45.395|44.86|44.6|45.7|45.59|45.04|44.9|44.87|45.06|45.15|45.35|45.245|45.26|45.87|45.7|45.5|45.63|44.19|43.6|44.39|44.75|44.72|45.38|45.39|45.34|45.03|45.68|46.335||46.89|45.64|46.05|46.31|46.19|44.85|45.77|45.43|44.79|45.29|45.22|46.39|46.12|46.82|47.2|47.03|46.61|46.615|46.59|45.92|45.48|44.21|44.58|44.43||44.52|44.48|43.88|43.99|43.65|43.61|43.26|42.82|43.54|43.65|43.3|42.31|41.98|42.37|43.44|43.43|43.12|43.39|43.18|43.5|43.15|44.495|44.94|44.99|45.84|46.59|45.12|44.07|44.44|44.41|45.13|45.51|45.2|44.845|44.68
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|21.72|20.525|21.27|24.41|24.71|24.6|25.15|24.93|24.4|23.09|21.32|21.57|21.81|21.61|22.735|21.8|22.08|23.15|23.42|23.5996|23.96|24.62|26.05|24.91|27.7339|28.85||29.5|30.9|30.52|30.4|29.87|31.9|31.7604|32.76|32.34|32.93|32.5|32.03|32.71|33.12|33.02|30.6014|31.03|31.5|31|29.48|32.17|33.1|33.72|35.5||36.14|37.35|35.0001|32.635|32.2|32.6|33.175|33.69|36.09|38.955|40.11|38.52|38.55|38.8|39.5||39.77|42.16|42.32|50.89|51.52|52.57|48.7|44|43.47|41.1652|41.18|39.84|39.15|38.14|43.86|44.5|41.1|43.55|38.3|35.97||30.5|29.5|31.47|31.75|31.25|33.1|32.66|32.59|31.96|32.3201|31.98|32.07|31.4|30.2601|36.2|36.13|35.81|36.9|37.03|38.34|39.06|39.7|40.36|39|39.75|39.46|38.57|38.465|38.9507|40.07|39.89|39.3557|36.5007|34.28|33.22|33.33|33.5986|32.61|33|43.39|42.61|42.52|42.8171|43.1|42.34|44.72|49.1|49.11|51.92|51.45|49|49.97|48.96|50|48.51|47.84|48.85||48.34|47.01|46.87|49.67|49.65|48.55|48.46|48.53|47.36|46.57|44.56|43.9|41.8|40.57|41.07|41.52|39.45|38.39|40.35|38.35|37.58|37.27|34.61|34.77|35.33|35.21|36.08|36.82|36.0251|36.6656|36.1|37.15|36.92|37.6|36.11|36.3|35|35.35|36.19|37.5|38.17|37.08|38.11|40.57||41|43.36|46.03|45.95|45.76|45.2|47.16|46.08|47.28|45.43|43.061|43.0249|42.83|43.15|44.045|45.19|45.1|46.1904|44.72|45.11|44.2709|43.58|41.05|41.17||41.33|42.2485|43.89|43.97|43.11|44.25|43.15|42.65|43.87|41.58|39.95|38.305|38.84|35.81|38.44|41.62|39.64|42.39|43.82|45.86|46.75|47.43|48.25|48.51|48.147|47.552|47.88|45.64|46.605|46.16|43.6009|43.8|44.53|43.1401|42.86
01287|48422|/equities/xencor-inc|R2000GROWTH|27.93|27.26|27.9|27.98|28.01|28.31|28.16|28.33|27.03|26.81|26.51|26.59|27.31|27.89|28.53|27.92|28.19|28.49|29.75|30.66|30.54|30.54|31.12|30.52|31.37|31.06||31.6|31.41|32.14|33.15|32.65|33.44|33.305|34.48|31.91|31.4975|30.62|31.08|32|33.0815|31.8|30.76|31.75|33.19|32.89|33|34.26|34.76|34.82|34.98||35.4|35.95|36.37|37.52|36.895|37.94|38.47|39.16|40.875|39.975|39.2|40.54|40.17|40.175|40.255||38.7|38.72|38.32|37.385|35.96|35.6|33.4|32.51|33.18|33.61|34.14|35.135|34.6|34.4|35.005|34.84|35.6|35.02|35.4501|35.08||36.09|35.74|36.33|36.34|36.76|37.13|37.05|37.32|38.4415|39.05|38.08|37.31|39.94|40.95|41.87|40.36|40.38|39.4|39.36|38.86|38.35|38.7|38.64|38.27|37.83|37.46|37.23|37|38.28|38.73|38.1|37.5|36.98|36.73|35.79|35.13|35.18|33.18|32.12|32.21|32.035|33.32|33.7|33.5343|33.005|33.15|33.46|33.36|32.63|32.51|32.67|32.65|32.375|32.22|32.74|33.03|32.89||33.48|33.9|33.92|33.57|33.16|31.68|31.91|31.69|31.65|32.05|30.12|30.68|31.64|31.02|31.41|31.6|30.8143|31.27|30.27|30.26|31.07|31.25|30.88|30.2|30.74|30.76|31.76|30.66|30.42|31.27|31.84|32.1|32.04|32.25|32.22|32.62|31.78|32.7|33.07|33.245|33.02|33.1|33.69|34.3||34.945|34.37|33.86|34.04|35.01|35|35.89|35.82|35.74|36.86|36.12|36.495|36.3201|36.28|37.0418|36.69|36.38|36.51|36.44|36.34|36.085|35.9|36.65|38.07||38.36|38.48|38.12|38.09|39.16|40|39.88|39.615|39.595|38.97|38.2501|37.67|37.69|37.35|38|39.41|37.47|40.26|40.57|42.3|42.34|43.275|42.58|43.12|43.3|43.38|41.5448|40.87|40.52|39.98|41.53|42.292|40.12|39.065|39.3725
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|63.36|62.31|62.94|60.74|60.87|60.51|60.31|61.53|61.17|61.095|57.995|59.04|58.86|59.07|58.66|56.4|55.41|56.91|58.64|60.21|62.95|61.48|59.86|52.07|55.47|54.95||52.015|53.8|52.32|52.925|51.17|51.31|53.06|54.62|54.66|53.35|50|48.59|51.62|50.175|48.62|46.99|48.43|48.25|45.6011|44.01|45.21|46.42|46.4|47.62||49.64|53.58|55.41|56|55.725|57.45|56.402|58.05|60.24|62.68|63.68|63.47|63.1|63.59|63.07||61.95|60.94|60.83|60.77|62.33|62.67|60.79|60.1|61.87|63.55|64.34|65.61|66.64|65.37|65.42|70.33|71.08|72.84|74.54|74.8||79.11|81.655|83.72|83.26|85.22|86.85|88.61|89.445|92.24|94.64|93.71|94.57|90.2233|90.2|88.8413|86.0111|90.82|89.35|88.26|85.16|84.27|82.7225|80.745|80.14|80.16|80.07|76.52|78.33|81.56|79.69|78.38|77.65|78.29|78.69|79.78|78.38|79.78|79.45|80.21|80.515|79|78.81|84.75|83.895|84.07|84.11|84.33|83.67|86.14|83.6|83.09|86.29|87.15|88.1|86.83|86.41|87.54||92.23|91.41|89.74|89.06|89.71|88.22|87.53|86.95|85.01|83.8|83.35|79.8|78.24|77|82.1|84.22|83.46|83.4726|86.07|84.47|79.67|79.07|80|80.5|80.25|80.75|80.16|78.645|75.56|75.83|75.29|75.25|75.87|74.25|72.41|70.81|70.142|71|71.77|73.44|74.62|72.63|75.4|75.41||74.82|75.33|75.155|75.4|75.47|76.98|77.17|77.35|77.72|75.3|75.72|76.16|75.68|77.53|76.62|75.2|75.03|75.28|73.81|72.2627|71.7|71.69|72.54|71.18||72.06|69.96|68.13|68.28|68.78|66.7|64.69|63.04|64.95|64.27|61.01|62.17|63.78|63.6|65.56|65|64.68|64.05|64.4801|67.37|68.05|69.1|68.85|71.73|71.61|71.06|70.91|69.8|68.7|70.59|72.37|73.64|73.38|73.13|73.84
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|60.3459|62.41|63.15|61.7604|59.58|59.73|60.33|59.355|60.62|59.34|58.75|60.02|59.73|58.428|58.83|59.6|60.73|59.2605|58.97|57.04|55.9|57.18|55.82|51.8345|53.43|53.75||54.31|54.71|54.3772|52.33|52.05|50.68|50.82|50.875|55.47|54.1793|54.71|54.47|54.21|53.74|52.72|52.58|52.85|51|50.25|50.5|51.63|52.67|53.78|54.03||52.73|53.58|53.35|52.66|53.6306|53.8277|51.78|51.73|52.53|51.12|50.3364|50.6|51.53|51.874|51.03||51.35|51.03|50.2958|49.57|52.29|53.52|52.695|51.99|51.6501|51.38|50.9501|51.865|51.49|48.12|49.68|48.4143|48.6|47.1|49.9983|49.82||51.76|52.09|51.45|51.92|53.47|55.51|54.76|71.31|71.36|71.62|70.93|71.78|71.66|70.68|69.5|69.716|68.36|65.53|65.265|65.54|66.32|68.95|69.56|68.94|67.05|69.01|72.3423|73.15|74.29|72.61|69.07|68.11|67.935|66.64|66.08|63|65.2|65.2|64.2436|63.9|62.9|62.8201|62.77|61.7801|61.655|60.99|59.25|58.88|62.78|66.36|67.51|67.09|66.54|66.34|65.82|66.3|67.305||67.421|66.63|65.13|65.588|65.45|64.87|64.85|65.945|65.97|64.62|63.76|63.665|64.72|65.39|64.15|67.82|67.67|67.69|67.07|66.5|67.21|65.0001|65.79|67.665|67.57|68|67.45|66.55|67.12|68.4128|67.25|67.36|68.74|67.66|66.76|69.97|67.78|67.38|59.79|59.85|59.62|57.23|58.46|58.05||59.13|59.22|58.43|58.19|58.15|59.64|59.45|59.15|57.91|58.26|57.72|60.28|63.58|63.755|65.43|66.1|65.55|66.14|66.66|67.155|67.69|67.48|69.165|69.87||69.78|69.56|67.836|67.64|68.34|68.28|67.6|67.64|70.06|69.08|68.12|68.09|67.09|67.92|68.93|68.88|69.08|66.03|69.75|68.41|67.89|69.1585|68.3|68.03|67.88|67.7|66.64|65.05|65.01|66.05|66.9|65.65|63.98|63.31|63.06
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|21.7253|20.52|20.33|21.5246|21.95|21.22|20.55|20.75|19.5|17.8|17.27|17.9|19.02|20.26|20.69|19.55|20.35|20.562|21.48|21.04|20.1301|24.36|23.44|21.6335|22.94|24.26||24.53|26.21|28.38|30.08|29.98|30.152|31.45|32.02|30.56|30.39|28.94|28.77|30.92|31.33|30.51|27.815|28.36|29.09|27.04|25.61|27.3801|29.24|28.6|28.75||30.22|31.2101|32.89|32.6|30.88|32.015|31.05|31.8|33.5|34.91|35.11|35.41|34.84|36.05|37.52||37.84|38.06|36.75|34.5|34.71|36.0801|36.01|35.82|36.15|38.36|40.38|41.61|39.7|39.1741|39.45|40.37|40|42.75|45.92|47.19||45.9|45.39|45.05|48.85|50.03|55.61|55.56|57.11|57.395|58.15|58.29|58.92|57.68|52.7|44.9|43.9|44.61|45.8453|45.77|45.05|45.7|47.91|50.3206|50.51|53.26|53.82|54.76|52.77|53.31|52.68|50.67|49.8671|49.94|50.66|51.13|47.86|47.79|47.33|49.59|50.61|51.85|53.22|52.31|52.6|53.7685|53.38|53.15|52.8614|57.165|55.88|53.62|54.345|54.03|52.91|53.16|57.25|59.76||58.81|59.26|58.93|59.05|59.3|57.36|56.74|57.5201|56.08|54.33|53.33|53.2101|54.44|55.84|58.56|61.6|60.64|60.14|60.6|61.68|61.5|68.1211|67.12|66.04|64.76|63.56|68|68.34|65.8|66.84|67.17|66.09|66.11|62.21|57.71|60.09|58.9|59.18|62.0401|66.1301|68.82|66.7551|66.3301|63.87||63.53|63.42|63.63|63.93|63.38|62.58|64.19|63.87|63.5|61.62|59.8628|58|57.6|60.99|60.69|58.89|58.6|58.3016|58.695|55|54.51|54.99|55.58|53.92||54.16|53.81|54.06|53.42|51.345|50.5501|49.25|47.1|46.04|45.64|44.93|43.05|42.17|43.8|45.9|46.94|46.05|49.72|52.11|55.91|59.18|57.87|55.8|55.12|54.23|53.53|52.88|51.31|52.49|56.9|58|57.89|58.24|55.9701|54.88
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|61.7|60.15|59.5801|59.775|60.79|61.68|61.67|61.48|61.8|60.69|59.745|59.34|59.02|56.84|56.91|54.6|54.98|57.86|58.945|58.26|58.65|57.59|56.49|52.02|53.4|55.29||56.26|56.46|55.92|55.05|54.24|54.9|53.57|54.78|53.13|52.96|53.11|53.7|53.95|54.01|53.41|50.94|51.46|52.87|53.86|52.59|53.71|55.3|54.9|54.09||54.02|55.15|55.33|53.89|52.97|54.63|55.27|55.86|56.96|56.33|56.31|56.61|56.51|56.36|55.34||55.42|53.56|52.26|50.5601|52.44|53.33|51.52|52.2|53.05|54.19|54.47|54.94|54.4991|53.53|51.89|50.87|50.09|49.48|51.32|51.7971||54.91|54.05|54.6|52.11|56.64|58.3|59.185|59.45|59.49|58.08|57.87|58.1|58.21|56.41|55.75|53.81|53.4|53.27|51.92|51.15|50.67|51.75|51.0774|51.17|51.76|51.515|51.13|52.87|52.15|50.35|48.51|47.88|48.09|48.68|48.38|46.62|47.28|47.45|47.85|47.76|48.61|48.6|48.98|48.93|49.55|49.36|48.35|48.36|49.565|50.79|50.7|50.67|51.62|51.02|51.21|51.23|51.5033||51.0101|51.26|50.15|51.11|52.565|49.885|51.63|50.84|50.084|48.69|47.8084|47.52|48.205|48.73|49.48|49.83|51.535|52.08|50.73|52.71|52.4512|53.31|53.24|52.54|53.25|53.09|53.35|51.79|52.41|53.18|52.39|52.1|53.18|50.205|49.65|51.85|52.87|53.26|53.01|53.4501|52.81|51.051|52.5|51.905||53.04|53.54|52.51|53.21|53.4|54.375|52.875|53|52.56|52.31|51.4302|51.84|53.94|53.54|53.195|54.66|54.945|55.44|56.11|56.3134|56.095|55.645|56.38|57||55.69|56.41|55.49|55.84|55.857|56.23|55.16|55.07|56.77|56.85|57.66|56.89|56.18|57.78|59.3|56.35|57.05|56.26|55.9629|56.91|56.245|56.07|55.77|56.01|55.745|54.64|54.58|54.29|54.19|55.15|56.125|54.8|55.83|54.96|55.02
01292|1056451|/equities/newmark-group|R2000GROWTH|15.91|15.345|15.28|15.42|15.58|15.76|15.59|15.94|15.79|15.53|15.26|15.525|15.6503|15.77|16.4|15.81|15.85|16.445|17.02|16.76|16.53|17.34|17.24|16.01|16.605|17.28||17.52|17.54|16.71|16.26|16.025|16.25|16.35|16.32|15.8|15.46|15.27|15.19|15.34|15.12|14.64|13.87|14.44|14.48|14.495|13.99|14.7503|15.2|15.48|15.81||16.19|16.66|16.55|16.24|16.35|16.79|17.3|17.39|18.4|18.04|18.35|18.36|18|17.71|17.33||17.01|16.37|15.6|14.95|15.73|16.035|15.84|15.93|16.09|15.95|15.61|15.7|15.83|15.51|15.6892|15.505|15.48|15.87|16.32|15.94||17.34|17.31|16.98|16.62|16.71|16.54|16.5082|16.525|16.11|15.89|15.79|15.84|15.6|15.75|15.03|15.03|14.941|14.88|14.77|14.79|14.6982|14.6133|15.02|14.835|14.4912|14.5175|14.63|14.7|14.74|14.49|14.38|14.1975|14.1401|14.25|14.65|14.49|14.47|14.41|14.14|14.305|14.11|14.085|14.36|13.8803|13.96|13.36|12.83|12.61|13.33|13.27|13.19|13.32|13.1|13.02|13.78|13.44|13.31||12.96|13.1|13.31|13.33|13.2|13.03|12.8|13.12|13.29|13.07|12.43|12.245|12.62|12.69|12.92|12.965|13.21|13.25|13.0239|12.84|13.2|12.795|12.43|12.24|12.44|12.81|12.66|12.04|12.015|11.87|11.69|11.5|11.71|11.14|10.9401|11.35|11.37|11.23|11.25|11.38|11.49|11.2|11.44|11.3631||11.8|12.01|11.77|12.04|12.05|12.3|12.68|12.63|12.47|12.2|12.0001|12.78|13.245|12.95|12.78|12.855|12.94|12.93|12.9|12.74|12.81|12.56|12.77|12.86||12.425|12.68|12.5721|12.625|12.56|12.615|12.59|12.69|12.83|12.81|12.98|12.6771|12.76|12.41|12.71|11.975|11.04|10.8|10.6|10.765|10.5|10.81|10.56|10.62|10.58|10.45|10.61|10.29|10.34|10.25|10.49|10.39|10.37|10.22|10.29
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|44.02|42.09|42.38|42.37|42.39|43.6|42.76|43.16|41.8712|40.1|37.9|37.72|39.93|40.465|41.4|38.64|39.06|39.85|42.83|43.76|42.97|45.18|45.47|41.74|44.47|46.07||47.75|49.61|49.83|49.575|47.88|48|50|51|48.67|48.6|47.5025|49.1|50.54|49.14|46.01|43.23|44.72|47.94|47.4|45.81|48.5|50.11|50.815|53.5601||54.64|55.89|54.6|52.91|50.93|53.89|55.27|55.12|56.53|57.38|57.16|57.27|57.24|57.1|56.12||54.583|52.55|51.5345|49.2404|50.23|50.9|49.85|50.72|51.86|54.58|55.77|56.2991|55.7|50.87|52.88|53.52|56|53.2|53.74|52.38||56.2|55.64|56.67|55.83|57.21|58.64|58.5001|58.4125|57.58|57.44|56.45|58.65|58.5|55.815|55.24|52.0216|52.69|49.621|48.53|47|42.267|42.47|42.84|42.62|43.12|44.03|44.1|43.59|44.54|43.43|42.41|42.03|42.01|42.21|41.97|40.965|42.01|41.315|41.6|42.18|41.88|44.65|45.91|46.02|46.7724|45.09|43.895|44.17|46.39|46.3886|45.46|46.055|46.22|46.12|45.1|44.75|46.32||46.0701|45.03|44.94|45.58|46.14|43.47|43.23|42.51|41.64|40.39|39|39.5721|40.48|40.4|42.09|42.9|43.42|45.1503|46.27|46.88|46.96|46.85|45.6|46.31|54.02|52.59|50.86|50|47.78|50.3701|50.44|50.71|49.88|46.2|44.2|45.6|47.81|50.22|50.591|51.71|49.03|48.4|50.519|50.07||51.11|52.42|52.64|53.64|53.9|52.26|52.53|51.49|49.74|49.3|49.3|53.71|55.5|55.911|57.2198|56.38|55.8|55.27|55.51|57|56.23|54.49|56.07|55.79||55.01|53.82|53.12|52.92|51.5|50.76|49.79|46.1|48|46.5|47.08|46.04|44.8|44.18|47.06|48.395|46.45|47.22|46.82|50.04|50.56|52.17|54.2|54.79|54.24|52.21|51.3|49.93|49.54|49.76|53.21|53.92|54.7|53.75|54.2
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|35.2|34.32|34.11|33.25|33.32|31.765|31.71|30.78|28.8|28.43|27.95|27.675|27.5|27.85|28.99|27.39|27.4|27.26|27.98|28.42|29.67|29.12|28.42|27.11|28.5909|31.16||32.09|32.67|31.16|30.99|30.1913|30.375|29.44|29.24|28.265|27.4543|26.95|27.06|27.76|28.37|27.465|25.25|25.52|26.33|26.09|25.21|26.12|26.53|27.3|27.34||27.14|27.6|29.08|28.85|27.4684|28|27.07|27.63|28.845|28.81|29.13|29.59|29.96|30.65|30.88||30|30.5|30.97|29.5|26.86|27.22|26.06|24.61|24.7101|27.35|28.89|29.2|29.17|26.8563|27.23|26.92|27.12|27.3|27.75|28.695||29.205|29.495|29.76|31.28|31.855|32.45|32.85|32.76|31.4101|31.33|32.48|32.955|34.52|34.17|35.34|38.57|38.125|36.59|35.61|32.52|30.1|29.8856|30.74|30.52|29.785|29.67|30.23|30.35|30.5|31.76|31.39|30.12|29.16|27.4249|26.28|25.26|25.28|25.3|25.11|25.21|25.6|26.0974|25.35|25.51|25.99|26.1|26.93|26.56|26.0107|25.77|25.93|26.21|27.01|28.09|29.6999|29.52|29.31||29.74|29.34|28.6|27.96|27.925|27.83|28.18|28.495|27.8|27.61|25.61|25.48|26.5|26.31|26.6|27.66|27.69|29.73|30.59|32.87|32.73|32.135|30.55|26.15|27.2|27.01|27.91|27.38|27.1|28.08|28.65|29.22|30.51|30.05|30.38|31.82|31.88|32.94|33.85|34.36|33.99|32.5001|32.67|33.35||34.335|34.56|31.9|32.36|32.52|36.31|35.8|35.44|35.7|35.95|36.16|36.5|37.32|39.2|39.98|40.1|39.86|40.2137|39.4|38.26|38.03|37.14|36.42|37.02||38.32|38.21|38.1|36.9532|37.15|36.61|36.47|36.01|36.04|35.705|35.04|34.65|36.51|36.33|37.24|37.66|36.01|38.9309|38.4097|39.84|40.78|41.235|40.77|41.3|41.94|41.92|41.65|40.6|40.205|40.5|40.37|40.88|40.8975|38.88|39.36
01295|16296|/equities/heska-corp|R2000GROWTH|135.38|129.8|133.17|133.14|134.58|139.725|138.595|138.74|134.25|137.97|138.29|139.93|142.551|150.92|148.86|146.64|143.65|142.88|144.54|140.37|139.03|141.35|130.68|119.63|123.19|121.55||124.95|127.09|129.31|128.89|125.897|122.82|128.75|129.64|128.5|129.65|125.2|126.3801|132.52|136.94|131.275|125.1575|129.01|135.25|138.99|139.775|140.48|138.56|142.96|145.29||142.1|146.49|158.91|153.7|146.82|148.83|148.63|153.3|156.07|170.04|180.08|176.405|173.42|175.17|167.24||169.73|169.2|167.91|163.3865|156.88|156.48|157.27|157.51|160.905|163.52|166|172.8975|164.52|158.44|155.555|154.38|155.7|159.47|164.81|168.92||171.57|170.83|174.22|175.69|175.76|178.03|175.14|173.19|177.38|179.65|182.24|187.49|190.21|181.67|182.14|202.43|214.01|222.18|220.665|224.24|222.1375|219.855|203.76|225.3875|235|247.6|249.4|245.18|248.77|244.03|248.35|253.6|254.43|258.1|259.13|249.3|251.8|247.1|249.04|256.75|249.522|245.82|253|256.06|254.9872|251.145|250.42|245.54|251.875|250.06|252.3227|254.6|251.58|260.17|258.3401|258.01|261.8||268|267.09|263.41|254.94|257.33|261.81|264.07|267.4701|269.93|266.465|261.73|263.78|265.04|261.765|260.0082|259.4601|257.012|255.39|260.03|257.895|258.89|253.02|253.0937|252.15|239.13|238.36|249.22|247.3|245.34|247.1801|250.4|248.16|248.35|242.06|233.32|231.21|226.8233|229.52|242.34|240.83|232.75|220.77|226.8272|226.19||229.13|229.49|219.36|217.9768|216.92|221.95|222.9|223.66|224.16|226.47|228.2|220.85|213.08|216.57|206.46|202.32|200.6231|198.47|193.61|194.92|193.35|190.14|191.25|195.72||197.32|199.21|195.5|196.41|204.63|198.78|191.2|190.13|193.66|188.68|189.72|180.85|180.06|189.19|196.78|199.69|192.75|185|189.475|183.25|179.64|180.16|177.05|178.2|179.845|175.37|173.65|169.38|168.24|172.65|177.79|178|177.795|174.57|173.41
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|18.4|18.01|18.08|18.22|18.34|18.21|18.39|18.33|17.935|17.62|17.42|17.19|17.065|17.17|17.17|16.97|17|17.13|17.24|17.21|17.31|17.5|17.59|17.185|17.61|17.01||16.52|16.04|16.295|16.47|16.38|16.44|16.54|16.79|16.55|16.55|17.05|17.24|17.22|17.24|17.13|16.34|16.4|16.92|17.16|17.07|17.92|18.32|18.43|18.53||18.9|19.19|19.985|20.25|19.73|19.8159|19.69|20.04|20.19|20.98|21.15|20.84|20.06|19.98|20.455||20.64|18.95|18.89|18.63|18.52|18.69|17.91|18.05|18.1|18.14|18.56|18.99|19.13|18.32|18.42|18.78|19.13|18.95|19.73|19.73||20.02|20.1|20.24|19.9792|20.47|20.43|20.37|20.4|20.56|19.925|19.86|19.88|20.03|19.21|19.06|17.94|18.78|19.45|19.27|18.99|18.76|18.93|19.05|19.46|19.83|19.88|19.57|19.32|19.59|19.78|19.57|19.41|19.51|19.77|19.36|19.02|18.93|18.61|18.19|18.07|18.19|18.12|18.2305|18.23|18.38|18.11|17.871|17.34|17.62|18.08|18.16|18.37|17.57|18.2|17.72|18.565|20.38||20.34|20.69|20.15|20.09|20.53|19.97|19.89|20.06|19.8498|19.7|19.2|19.23|19.69|19.6|19.44|19.51|19.6|19.48|19.64|19.37|20.25|18.9|21.59|20.96|21.67|22.12|21.52|21.53|21.42|21.22|20.78|20.42|20.24|20.48|20.26|20.25|20.02|20.31|20.84|20.63|20.77|20.47|21.0642|21.14||21.36|21.15|21.11|21.3202|21.36|21.31|21.29|21.32|21.21|20.6|21.4|21.72|21.69|21.83|21.91|21.51|20.68|20.87|20.7342|20.76|20.64|20.24|20.13|20.29||20.465|20.22|19.79|20|19.72|19.85|20.13|19.5|19.8|20.42|20.54|20.72|20.74|20.75|20.46|20.105|18.9|18.03|18.3|18.98|19|18.88|19.56|20.11|19.88|20.14|19.56|19.06|17.75|17.94|17.8306|17.96|17.91|18.12|18.5
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|53.745|51.94|53.845|53.63|54.77|59.91|59.37|57.86|58|58.29|57.65|56.92|58.42|57.07|58.62|56.58|56.71|61.6401|62.6|63.33|62.12|61.93|60.61|58.34|60.53|61.9||62.9128|64.51|67.09|67.7241|66.4|67.05|67.53|67.57|66.13|64.17|63.59|65.82|66.195|64.41|61.62|61.01|62.09|62.85|61.98|59.33|60.83|64.4309|69.72|70.84||72.68|73.05|73.23|73.71|74.05|76.8119|73.51|73.42|73.66|74.9|74.085|74.62|74.14|71.8|71.49||69.2|67.1287|65.68|64.83|66.81|67.3|67.03|69.11|67.73|66.75|69.31|71.25|72.32|72.5|72.01|70.53|71.77|70.24|70.76|70.61||72.1869|71.9|72.29|72.1|72.555|72.11|74.33|74.03|73.68|73.19|70.6|70.05|71.65|72.01|71.77|70.19|69.19|68.27|66.52|65.42|64.5|63.36|65.87|67.19|67.65|69.7115|70.84|68.67|69.98|70.01|75.07|75.42|76|76.5|76.66|74.36|76.901|77.54|74|70.62|72.61|69.91|66.88|66.47|67|65.68|64.59|65.88|67.76|68.93|68.5|68.91|69.29|70.13|68.585|68.56|70.76||70.45|70.965|69.195|69.21|71.48|70.63|71.43|72.88|70.43|69.5|67.775|67.22|68.77|70.23|71.74|73.31|74.39|73.08|70.82|72.04|73.4825|73.37|73.09|71.75|72.62|70.57|70.5|68.13|66.93|68.32|67.9|67.55|68.95|63.7|61.13|62.925|63.1|64|64.93|66.4|66.5|63.91|65.4121|65.75||67.45|68.66|66.1|67.11|67.34|66.8|65.62|63.66|64.11|63.13|61.41|61.69|64.7|65.51|65.48|67.07|67.06|67.85|69.19|71|70.37|69.86|69.75|73.45||72.54|72.08|69.66|68.79|68.33|67.5|68.72|68.13|70.17|72.13|75.35|73.14|72.7|77.4|81.5|82.47|80.41|81.81|79.27|80.8|78.73|78.87|80.63|81.75|78.1|74.16|73.58|74.4|74.16|76.95|76.55|76.6|76.8|75.55|74.2
01298|103921|/equities/trinseo-sa|R2000GROWTH|49.21|47.465|47.84|48.07|48.08|48.53|48.62|46.63|47|46|44.475|45.99|46.3|46.87|47.26|43.24|43.31|46.28|48.4|47.85|47.57|51.35|51.59|49.63|52.15|53.5||55|56.16|57.82|56.21|55.355|57.07|57.305|56.02|53|51.6|51.54|53.16|53.29|53.39|51.83|51.54|53.21|52.49|52.15|50.38|53.95|55.83|56.75|56.51||54.6|55.74|55.68|55.45|55.215|56.8775|54.3372|54.65|55.09|53|51.65|52.35|52.35|52.55|52.97||52.26|50.41|49.1|47.235|48.93|49.52|49.35|50.95|51.52|52.49|51.65|51.63|51.54|51.55|49.68|46.54|46.68|46.1503|49.11|48.46||51.8|52.26|51.565|51.39|53.25|54.2|56.2|56.65|56.62|54.99|53.82|54.51|54.68|57.46|56.252|56.13|55.83|56.09|55.745|55.5458|55.7|58.69|57.17|56.47|54.6301|55.42|54.88|54.21|54.94|55.255|54.08|54.54|55.33|56.255|56.1|54.46|55.52|55.92|54.18|53.93|54.66|53.87|52.98|52.54|52.6|49.115|46.69|45.7|46.95|47.945|47.63|47.45|48.6587|48.36|47.98|48.68|51.05||51.17|51.95|50.955|51.475|51.32|48.99|48.41|47.84|47.44|45.64|44.2|44.75|47.1|47.76|48.67|50.61|51.5|52.64|52|51.2|51.05|49.37|52.3|51.84|53.19|53.56|54.24|52.1|51.98|52.35|51.36|51.68|52.2|48.66|49.06|51.29|54.7701|55.89|56.62|56.64|57.02|54.28|54.67|55.72||57.9201|58.67|58.26|58.435|57.66|58.05|57.24|57.99|57.39|57.19|55.59|55.87|59.3|60.41|61.88|62.5|63.71|64.76|63.96|65.12|66.12|65.39|66.48|65.52||64.04|64.16|62.63|64.41|65.74|64.38|62.43|62.54|66.34|67.15|65.95|63.99|64.03|63.53|65.68|66.91|65.32|66.15|61.88|61.88|61.6|62.69|62.58|62.24|62.99|61.45|61.26|61.59|61.26|63.75|65.11|63.8|63.72|62.85|64.25
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|16.915|16.16|16.22|16.13|16.265|18.5|17.77|17.48|16.57|16.01|15.08|15.48|17.535|17.61|18|17.0525|17.37|18.49|19.07|18.84|18.905|18.56|17.74|15.8808|14.85|12.775||13.355|13.48|13.78|13.7|12.87|13.09|13.8633|14|13.27|13.18|12.87|13.21|13.52|13.77|12.24|11.61|12.05|12.61|12.835|12.34|13.4|14.17|14.34|14.38||14.79|16.51|18.5239|18.03|18.185|21.89|20.69|21.39|22.39|23.71|23.81|23.19|22.83|23.43|23.04||22.23|21.76|20.77|20.39|20.42|20.785|20.79|21.05|22.65|23.55|24.44|24.15|23.6|21.7|21.9|23.37|24.59|25.48|27.54|26.6||27.63|27.81|27.8|27.55|27.18|27.35|26.7|26.3001|24.52|23.86|24.53|27.4301|28.61|28.88|29.112|28.83|27.6801|27.29|26.4123|25.31|25.76|26.63|26.51|26.82|26.53|26.45|26.73|25|25.56|26.05|25.16|24.15|23.82|25.1|26.42|25.66|25.4|25.98|25.53|25.29|26.05|25.49|27.35|27.43|27.16|26.13|25.35|24.46|25.53|24.6|24.77|24.68|24.85|24.13|23.77|26.39|27.04||26.78|26.535|25.81|24.75|24.1|23.09|23.03|22.66|21.64|21.61|21.02|21.32|21.27|21.46|21.33|20.46|19.92|19.48|17.79|18.27|18.29|18.19|18.17|17.99|17.49|17.13|17.0401|16.7|16.4|18.18|18.04|17.9|17.66|17.31|17.11|18.0909|17.66|18.15|18.925|18.6|18.42|18.38|19.03|18.28||18.12|17.57|16.31|17.3|17.41|17.28|17.6|17.3|17.21|17.8|18.53|18.51|17.83|17.72|17.36|16.85|16.53|16.355|16.18|15.42|14.93|14.9|14.6|14.195||14.1201|13.82|13.4698|13.65|13.11|13.7101|13.26|13.28|13.71|13.12|12.15|11.72|11.71|11.1188|12.23|12.59|11.8554|12.36|11.76|11.15|11|10.895|9.99|9.91|9.71|9.91|9.93|9.98|9.9|9.75|10.07|10.17|10.3901|10.39|10.51
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|82.57|81.18|82.98|82.49|82.99|84.78|85.67|85.05|84.11|82.7|81.45|80.92|82.13|81.05|81.46|79.425|79.445|80.095|81.135|80.37|79.78|80.42|77.9197|76.14|79.24|79.34||80.845|81.08|81.43|80.71|78.51|78.25|78.39|79.34|76.54|76.45|77.53|77.85|78.11|76.71|74.63|72.88|73.03|78.165|77.05|76.77|79.55|80.81|81.9|83.76||91.64|91.58|90.65|91.16|91.27|92.76|95.25|95.54|97.08|95.91|95.08|95.84|96.82|96.02|94.6||94.81|92.74|89.96|87.28|89.51|93.17|90.911|92.65|92.45|91.77|91.74|92.72|91.06|89.86|86.95|85.2978|86.05|83.5|85.0075|85.015||88.82|89.36|90.22|91.11|91.25|89.74|91.09|91.99|91.2|92.16|92.01|92.41|93.21|91.2|92.29|89.24|89.1|87.44|86.25|84.03|93.21|95|94.87|94.92|93.59|90.475|91.625|91.95|93.3|92.16|90.16|91.41|92.29|92.62|92.68|90.61|89.95|89.79|89.45|89.4|89.65|91.11|91.61|89.83|88.86|86.87|85.9|85.59|88.24|90.58|90.77|90.82|90.51|90.1|90.1|88.97|89.84||90.47|90.35|90.33|91.21|91.53|88.9|88.77|88.71|88.25|86.885|85.5|85.26|86.7|86.29|86.9|87.0873|86.25|86.43|87.55|87.16|88.59|87.74|87.99|87.85|88.49|88.8496|88.26|85.57|84.61|86.28|85.49|84.99|85.36|84.23|83.25|85.685|86.755|87.895|88.02|88.82|87.99|86.06|87.255|87.18||90.35|91.32|90.5|90.87|90.35|90.56|88.68|88.8|88.19|87.98|86.75|89|89.905|90.2235|90.39|90.89|91.1|93.32|97.59|97.67|96.91|96.85|97.84|98.38||97.02|98.3|97.022|98.14|97.27|98.94|97.84|96.52|97.72|96.71|96.32|94.33|93.66|91.565|94.05|92.73|91.09|90.16|90.08|92.445|92.15|93.3244|92.53|93.29|93.7|90.09|88.65|90.1|89.91|90.775|90.73|89.54|88.96|89.12|90.19
01301|942665|/equities/histogenics-corp|R2000GROWTH|3.34|3.215|3.47|3.51|3.65|3.68|3.6|3.2|2.81|2.6|2.36|2.285|2.41|2.48|2.45|2.16|2.35|2.37|3.27|3.35|3.43|3.11|2.93|2.89|3.12|3.72||3.391|3.47|3.72|3.72|3.6299|3.75|3.76|3.5124|3.42|3.52|3.4771|3.43|3.541|3.48|3.19|2.87|2.93|3.12|3.161|2.87|3.18|3.545|3.73|4||3.91|4.01|4.15|4.1|3.88|4.02|3.905|4.16|4.35|4.4599|4.53|4.13|4.21|4.66|5.08||5.0268|5.04|5.122|5.04|4.88|5|4.74|4.68|5.14|5.26|5.59|5.8|5.4|5.25|5.65|5.83|6.03|6.19|6.4|5.99||7.06|7.08|7.375|7.17|7.18|7.65|7.83|8.27|8.36|8.03|8.48|8.8|9.31|9.841|9.55|12.3|11.85|12.33|10.3503|9.41|9.09|8.3149|8.2|7.75|8.27|8.41|8.23|8.1|8.56|8.81|8.3201|8.01|6.96|7.01|6.78|6.79|6.72|6.72|6.75|6.8471|6.77|7.11|7.54|7.52|7.46|7.42|7.429|7.3606|7.52|7.27|7.3|7.41|7.14|7.14|7|7.065|7.21||7.3001|7.5|7.48|7.2578|7.25|7.41|7.4201|7.45|7.37|7.3|6.8803|6.86|6.821|7.015|7.025|7.4|7.6|7.56|8.17|7.9|7.19|6.98|6.78|6.69|6.68|6.67|6.82|6.8339|6.665|6.78|6.92|7.06|7.21|7|6.37|6.325|6.11|6.42|6.63|6.86|7.13|6.75|6.96|7.46||7.02|7.57|7.9|8.34|8.19|7.84|7.4|7.11|6.885|6.28|6.33|6.4|6.22|6.26|5.96|6.15|6.51|9.04|9.42|8.88|8.64|8.8101|8.03|8.26||8.32|7.68|7.26|7.87|7.89|8.66|8.68|8.52|8.36|8.48|8.01|7.813|8.52|9.18|8.62|7.61|9.02|10.88|11.865|13.83|11.39|10.4|10.81|9.91|10.78|8.7|6.58|5.83|5.2375|5.29|5.51|6.06|6.68|6.55|6.66
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|152.54|151.34|150.66|151.035|152.24|154.92|154.43|154.75|158.18|156.27|155.03|153.7791|152.04|150.84|154.53|156.08|162.24|161.47|163.01|161.81|161.75|162.07|158.11|154.815|159.24|156.01||156.3|153.98|154.52|154.99|151.1242|150.3217|149.49|152.575|148.5173|149.11|146.81|143.82|148.21|140.39|148|148.3|150.85|150.14|147.87|148.6|150.04|150.96|150.37|151.35||151.9943|151.12|152.13|154.05|156.3847|157.37|157.12|157.82|158.48|157.055|157.16|157.655|156.34|156.75|155.75||155.48|155.52|153.925|151.9|151.8|151.18|147.83|145.7|144.7|142.7927|142.08|142.17|141.44|139.85|138.56|136.33|134.68|135.3|142.49|141.93||147.64|146.58|144.605|144.01|146.4057|149.31|147.5701|155.1|153.36|152.8|154.76|154.7802|154.97|155.61|153.86|152.08|150.25|147.55|147.04|146.71|145.8352|147.01|146.75|147.05|146.6|146.85|147.2233|149.24|150.42|150.01|149.27|150.91|151.4936|152.715|154.13|153.02|154.28|153.22|151.72|152.815|153.26|152.73|153.71|153.13|153.71|150.5|151.84|150.7|153.04|153.41|154.31|156.2842|158.28|160.01|160.98|161.285|160.025||159.99|160.45|160.86|161.72|161.89|160.38|160.49|161.31|160.975|161.11|160.7|159.61|161.2|161.43|161.65|162.11|161.26|160.53|161.54|162.02|162.9|160.88|160.42|163.69|162.79|163.28|164.69|163|166.23|164.04|163.49|164|166.3|165.57|164.87|167.3934|166.45|166.88|167.26|168.635|170.36|170.12|171.59|169.98||172.52|173.837|170.25|170.86|172.78|172.12|174.31|173.3|172.03|171.73|172.29|175.37|176.21|176.2|174.48|174.835|174.3|175.67|178.13|179.45|177.8727|177.21|178.44|172.725||175.3|173.27|170.51|171.035|169.905|168.762|167.61|166.8618|167.61|168.79|168.52|165|163.58|164.12|166.61|165.345|164.75|164.25|163.83|164.11|163.58|159.91|157.705|159.06|163.23|164.94|161.13|160.16|158.32|158.01|157.71|157.1|156.87|156|155.55
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|24.7|24.15|26.26|25.96|25.57|25.3501|25.03|23.89|23.36|22.75|21.76|21.975|23.05|24.14|23.67|22.78|23.825|23.65|24.13|24.51|24.24|24.84|24.94|23.71|24.54|25.25||25.76|26.605|26.5|26.141|25.74|25.53|25.9|25.61|24.52|23.48|22.45|23.1|23.09|22.6|22.04|21.03|21.51|21.71|21.3|20.74|20.935|21.38|21.09|20.89||21.66|21.63|21.85|22.3228|21.67|22.54|22.64|23.1|23.38|23.12|22.94|23.51|23.87|24.29|23.9||23.37|21.2101|20.835|24.94|24.36|23.91|22.19|22.4201|22.21|22.13|21.5701|21.12|19.81|18.5|18.5|18.75|18.87|18.57|18.82|18.58||19.04|18.79|18.96|18.85|18.82|19.39|19.43|19.745|20.42|20.31|20.28|20.69|19.36|19.53|19.91|19.06|19.06|18.27|17.84|17.4|16.88|17.14|17.33|17.9401|17.84|17.53|17.485|16.87|17.46|16.64|17.52|17.31|16.825|16.865|16.79|16.71|16.545|16.65|16.57|16.5401|16.885|17.18|16.8157|16.94|16.89|16.68|16.6093|16.16|16.03|15.705|15.7|15.6792|15.92|16.08|16.35|16|16.175||16.7|17.05|17.36|16.93|16.83|16.44|16.63|16.77|16.63|16.71|16.09|16|16.685|16.51|16.79|17.535|17.68|18.27|18.23|18.94|18.91|19.1|20.6|20.56|20.96|21.63|22.09|21.19|20.71|20.9|21.32|22.18|23.34|23.11|22.75|23.28|22.7|23.28|23.69|23.3|23.1616|23.4735|23.52|24.02||24.05|23.93|23.75|23.83|24.95|24.61|24.48|24.07|24.465|24.94|25.24|25.42|25.461|26.035|26.86|26.91|25.7|25.62|25.24|23.65|22.68|22.21|22.32|21.77||22.08|21.6|21.16|21.235|21.22|21.405|20.65|20.62|21.2|21.02|20.87|20.93|20.735|20.36|20.62|20.645|19.53|19.2|19.34|20.21|20.3|20.43|20.7|20.8286|20.49|20.49|20.84|20.68|20.59|20.24|20.84|21.03|20.61|20.42|20.12
01304|15947|/equities/dynavax-tech|R2000GROWTH|11.04|10.84|10.84|11.195|11.12|11.4201|11.08|11.2|10.8492|10.36|10.185|9.84|9.7|9.95|10.1911|9.5301|9.76|10.19|11.04|12.14|11.6|12.08|12.02|10.9|11.7|12.04||12.09|12.25|12.89|12.7501|12.41|12.62|12.505|12.73|12.111|12.59|12.3|12.15|12.22|12.51|12.44|11.6189|11.81|12.21|11.9|11.115|12.74|12.76|12.64|12.72||12.55|13|13.61|14.03|13.15|13.06|12.9|12.56|12.94|13.435|13.9|14.12|14.3|14.19|13.95||13.53|13.65|13.75|14.025|14.02|13.96|13.2|12.97|13.08|13.17|13.68|14.18|13.7|12.6|12.82|14.4|15.1|15.23|16.02|15.98||15.6|15.45|15.71|16.47|16.47|16.75|16.77|16.8038|16.3573|15.75|15.95|15.75|15.98|14.9|20.545|20.22|20.05|19.64|19.51|19.5|19.101|18.6|17.865|16.72|18.22|17.42|16.88|16.86|16.54|16.9288|17.06|17.48|17.05|17.31|17.7|17.37|17.07|16.19|15.86|19.19|17.94|17.83|18.31|18.9|17.74|15.77|14.41|14.29|14.26|14.1|13.3|13.71|13.9|17.41|18.02|17.3101|17.23||17|17.2|18.2001|18.26|17.1|15.97|16.34|15.08|13.41|12.31|11.61|11.44|11.77|11.55|11.77|12.79|12.17|11.805|11.16|10.69|10.54|9.79|9.69|9.37|9.3|9.2|9.49|9.28|9.05|9.27|9.14|9.55|9.43|9.2|9.02|9.27|9|9.05|9.01|9.28|9.06|8.92|9.06|9.47||9.8|9.94|9.71|9.26|9.25|9.18|9.26|8.86|8.8|8.96|8.81|8.78|8.51|8.41|8.97|8.905|9.09|9.04|8.77|8.65|8.46|8.22|8.02|8.08||8.1505|7.98|7.65|7.62|7.6|7.7|7.68|7.39|7.68|7.55|7.36|7.15|7.23|7.09|7.79|8.88|8.49|8.87|9.186|9.6|9.885|10.284|10|9.79|9.58|9.43|8.93|9|8.76|10.77|10.6|10.3|9.98|9.74|9.6
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|43.53|43.65|42.62|42.57|42.92|45.58|45.09|46.075|44.29|41.87|39.39|38.21|39.34|39.91|40.65|39.94|40.97|41.86|41.37|41.7|42.785|42.52|40.9|37.28|37.42|35.73||37.3|39.15|41.9|41.55|40.54|40.97|41.53|41.43|39.59|38.7|39.5|40.59|40.81|40.72|41.125|41.45|41.28|41.28|41.61|42.63|42.64|45.02|43.62|42.6||43.91|45.72|46.5|45.41|39.86|43.9948|43.91|44.19|43.6|43.21|43.12|43.52|42.87|43.65|43.21||43.6|42.1|41.97|40.1801|41.04|39.99|39.395|39.19|40.2|40.9|40.785|40.82|40.7477|39.72|39.36|38.635|38.765|39.99|41.14|40.18||41|41.68|41.16|41.605|41.92|42.39|42.26|42.54|42.16|41.52|41.81|42.9|43.41|43.5|44.6019|39.49|36.24|35.71|35.835|35.28|34.56|35.24|35.82|34.81|35.06|33.06|33.08|32.21|32.77|32.16|31.17|31.625|31.38|31.6|31.46|30.97|31.64|31.66|30.945|30.01|30.81|30.76|31.06|31.31|33.185|33.485|33.34|32.81|34.2|34.83|34.86|35.46|34.645|35.18|35.62|36.25|36.85||38.57|38.01|36.3335|37.03|37.04|36.63|36.365|37.12|36.88|36.75|36.1758|36.1|37.22|37.35|37.9|38.46|38.49|38.08|37.62|37.83|38.06|37.97|38.44|39.65|43.99|45.44|45.39|45.34|46.32|46.88|46.16|46.43|45.94|45.51|43|43.29|42.24|42.7|43.28|43.87|43.05|41.12|41.01|40.5||40.87|41.54|40.75|41.21|40.9|41.13|40.9|41.68|43.72|43.92|43.37|44.42|46.02|45.65|46.62|46.28|45.91|46.27|46.4|42.34|41.62|41.97|41.82|41.36||44.26|43.4|33.68|31.73|31.43|31.36|31.08|29.85|30.29|31.09|31.25|31.23|32.24|32|33.38|33.8|30.6|31.89|34.18|36|35.79|36.41|36.03|36.44|37.03|38.25|37.03|36.25|35.38|36.91|36.94|37.63|37.7|36.62|36.4
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|21.07|20.52|20.38|20.76|20.495|20.31|19.89|20.16|19.77|19.05|17.52|18.35|20.23|19.74|19.25|17.9|17.0801|16.565|16.96|16.82|17.56|17.18|16.22|14|14.72|14.895||15.36|15.78|16.54|16.45|15.645|15.97|16.62|16.33|15.545|15.38|15.1|14.79|15.605|16.23|15.45|14.57|15.09|15.84|15.96|14.32|15.7|19.005|18.89|19.31||19.74|20.04|20.365|19.38|18.63|19.0314|18.55|19.685|20.64|20.41|20.8|20.03|19.77|20.255|20.45||20.13|20.33|20.02|19.34|20.08|20.45|20.19|20.915|22.89|23.15|22.97|24.63|24.45|23.3|24.18|26.3101|27.11|27.9333|28.45|28.17||28.65|28.83|29.77|29.3|29.14|30.74|30.23|30.87|32.01|30.73|30.72|30.6001|32.16|31.75|29.38|31.52|31.73|33.29|32.36|31.23|31.07|29.08|29.69|28.94|28.53|28.49|27.3757|27.03|27.42|27.3213|27.3|26|24.14|23.86|23.79|21.7|22.5399|22.98|24.27|22.2|22.0801|22.42|21.72|21.835|21.86|21.38|20.44|20.595|21.389|21.26|21.15|21.42|20.86|21.24|20.95|21.25|21.54||21.65|22.0701|21.7|21.21|21.35|21.15|21.2111|21.17|21.65|21.06|20.42|20.5|20.8|20.72|21.8|22.67|23.25|22.92|24.125|23.07|23.21|23.05|22.325|24.31|24.14|23.75|24.2|23.08|22.05|23.16|23.13|24.1397|24.31|23.03|21.5|22.56|23.08|23.7801|27.83|27.61|27.05|26.34|27.68|28.21||28.68|28.08|28.5|29.53|27.9|27.33|27.3|25.55|25.0384|24.71|25.1|24.32|23.78|23.84|25.84|25.08|24.46|24.38|23.23|22.23|22.58|22.51|22.91|22.76||23.32|23.31|22.6928|22.46|23.01|23.37|23.3|21.3|21.55|21.17|21.2|20.21|21.17|19.75|21.36|22.61|21.77|20.65|22.61|24.61|25.575|26.86|27.4437|28.76|28.23|27.51|27.4|25.02|25.17|26.07|26.39|25.58|28.345|27.55|27.59
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|37.73|35.48|35.17|34.282|33.52|32.81|32.73|33.94|33.21|32.56|32.12|32.41|33.88|35.38|36.711|36.3|37.39|39.14|40.155|40.8|39.975|38.37|37.1|30.671|32|33.14||34.6|35|36|36.08|33.7602|35.12|34.86|34.11|33.98|33.0901|33|33|34.06|34.42|33.46|31.445|31.57|32.77|32.53|31.365|32.2|32.715|32.83|34.06||34.52|35.25|34.88|37.76|35.31|36.27|37.1|38.345|39.38|38.9298|39.11|39.88|39.74|40.31|41.26||40.27|39.61|37.7|37.82|34.92|34.99|34.86|35.09|36.16|37.34|38.24|38.76|37.87|34.64|34.92|34|35.18|35.62|37.09|37.37||39.56|38.915|40.52|42.68|42.33|40.7806|40.78|40.33|41.7308|41.93|40.78|40.67|43|45.83|48.515|46.195|44.82|44.34|45.11|50.1|50.25|49.94|49.45|49.27|49.69|50.485|51.65|48.85|50.37|49.35|47.86|47.85|49.25|50.95|51.085|48.96|48.725|47.91|47.45|48.22|47.985|47.7101|48.01|48.905|48.26|47.97|47.1701|46.5|49.53|49.12|49.6|50.26|50.56|50.84|54.24|54.112|55.55||56.1|56.83|53.83|53.6434|54.35|52.5|52.485|52.43|52.3|50.3|49.42|48.86|48.48|47.06|46.1549|46.655|45.6|44.79|46.32|48.655|49|48.83|47.86|51|52.855|52.5|53.5|52.37|50.5|51.25|52.2701|52.4|51.35|50.09|49.148|50.645|50.5|51.811|52.11|52.14|52.65|53.06|53.74|50.76||51.45|51.6901|51.43|56|67.11|66.16|64.7601|61.34|60.57|59.89|60.22|58.655|55.2801|56.41|57.19|57.26|56.47|56.91|56.365|54.44|53.51|53.4222|54.508|55.47||55.33|53.58|52.76|52.6|52.17|51.83|51.25|49.75|51.23|49.25|47.55|46.145|46.77|46.85|49.56|52.42|51.5|54.6583|57.28|60.92|60.9|60.5295|62|62.44|59.795|56.5|56.6659|52.93|51.26|53.13|57.03|57.01|56.19|55.16|55.41
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|66.5|64.905|64.06|64.93|59.79|58.55|57.59|58.43|57.36|55.775|53.14|53.62|56.82|57|60.525|59.82|59.67|59.47|60.13|60.862|60|60.98|58.5|53.1035|55.82|56.41||58.58|60.06|63.095|64.225|64.05|61.51|59.405|70.09|64.5133|63.55|61.62|61.38|64.6|63.84|61.2|58.44|59.27|58.94|61.29|61.69|62.5|64.16|64.58|64.67||65.07|66.79|66.3|66.04|64.25|66.34|65.01|66.05|67|66|65.8|67.2|67.18|67.72|67.63||66.62|66.66|65.01|64.3117|63.46|63.37|64.12|65.1|65.44|66.465|71.21|72.29|73.1|70.51|70.34|71.5|72.97|74.62|77.4246|79.44||79.52|81.65|83.86|87.23|87.75|89.28|90.1216|89.985|88.26|88.51|87.61|88.6|90.17|91.38|92.675|88.55|86.4552|81.721|81.33|76.21|77.27|78.76|79.295|79.88|80.5|83.69|82.51|81.79|80.95|80.28|78.72|79.46|79.15|80.945|81.29|77.01|76.76|77.43|77.58|78.17|80.165|79.5|81.2785|80.51|79.22|79.09|79|79.3|80.31|79.49|78.85|80.985|82.215|83.305|81.75|81.29|81.59||82.28|82.9|81.8|80.54|82.1888|81.77|81.71|82.5|80.5|79.75|79.15|80.75|83.8|84.9|86.23|89.22|88.26|87.5|86.3356|85.56|85.57|85.35|85|84.21|84.65|85.52|80.56|86.9|87.98|88.84|88.97|89|90|88.95|84.45|85.385|84.66|87.16|87.55|88.8|89.16|85.97|88.51|88.36||89.61|90.4|92.64|92.24|91.77|92.61|92.75|90.91|91.63|93.11|94.1|93.76|95.98|95.26|96.04|94.9|94.68|96.48|99.2|97.48|97.1|99.26|96.15|97.4||97.33|94.17|93.75|93.52|92.76|94.34|93.93|92.67|96.22|95.6249|94.42|91.75|92.29|92.33|94.06|95.9|94.21|92.76|89.05|103.63|108.1328|109.6446|110.69|114.42|113.83|112.295|111.48|109.51|108.85|107.92|113|113.54|114.54|112.5|112.3101
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|49.96|48.62|47.84|47.71|48.37|49.879|50.15|50.145|49.46|48.94|48.213|48.29|48.26|48.16|49.14|47.63|47.85|48.65|49.39|49.55|48.55|49.1728|49.75|47.05|50.18|50.94||51.72|52.52|52.23|51.95|50.53|49.67|50.63|51.48|50.34|49.88|49.1653|50.7|51.4|50.8775|49.445|48.21|49.45|49.92|50.73|50.08|50.985|51.8|53.25|54.35||55.435|56.39|56.15|55.72|55.82|56.88|58|58.37|58.73|58.24|58.33|59.1|58.62|58.59|57.48||57.82|57.535|55.27|53.61|56.0775|57.3282|58.4|58.83|59.74|58.95|59.45|60.52|60.99|60.17|58.68|58.5|58.17|57.69|59.78|59.73||63.6|63.36|63.92|63.84|63.1|62.98|64.28|64.72|65.65|65.34|66.94|66.34|66.25|61.97|56.2|60.82|60.05|58.04|57.76|58.4|58.44|59.88|59.91|60.4901|59.9427|60.37|59.98|58.88|59.3901|58.11|57.25|57.75|58.59|58.07|57.38|55.6|56.08|55.5154|53.64|53.39|53.36|53.48|54.54|54.03|54.96|54.1504|53.34|52.81|53.75|54.74|55.75|56.33|57.27|58.02|58.77|59.48|59.86||60.37|61.56|61.19|62.31|62.84|62.45|62.01|63.04|62.55|62.2|61.35|60.57|61.6|60.94|63.06|64|64.185|63.76|62.54|63.33|64|64.185|64.15|65.25|65.16|65.63|65.23|64.01|64|64.81|63.49|63.76|64.48|61.41|60.57|62.79|62.65|62.61|62.72|62.68|62.7|60.8|61.14|60||61.58|60.88|59.24|59.4782|59.17|59.06|58.51|59.01|57.8|57.48|56.31|57.69|58.67|58.11|59.06|59.05|59.98|60.15|61.82|61.74|61.85|61.07|62.1|63.01||61.76|62.44|61.31|61.08|61.24|61.56|60.07|59.28|60.78|61.66|62.18|60|59.64|62.21|63|62.44|60.5|60.23|60.4|60.68|60.37|61.25|61.13|61.29|61.62|60.78|60.28|59.33|58.67|58.31|59.29|59.39|58.62|58.33|59.83
01310|15680|/equities/codexis|R2000GROWTH|20.13|18.99|19.33|19.65|20.11|20.02|19.56|19.0394|18.2|17.63|16.41|16.93|18.13|18.68|18.71|18.07|18.56|19.06|19.48|19.31|19.35|19.65|18.04|16.6|17.23|17.63||18.24|18.92|19.86|19.76|19.15|19.39|19.66|19.425|18.51|18.84|18.08|18.56|19.39|19.98|18.8|17.375|17.83|18.68|19.24|18.41|19.82|20.695|21.44|21.77||22.84|23.97|25.205|24.9|24.32|25.52|25.605|26.61|28.28|31|31.2|31.45|31.19|31.75|33.19||31.44|29.96|28.0384|27.41|28.155|28.62|29.66|30.38|30.92|31.43|32.58|33.14|32.14|30.092|32.01|33.01|33.605|33.8|35.14|36.2||35.2743|35.61|36.57|36.26|36.51|36.57|35.95|36.09|37|37.54|37.52|39.51|40|36|33.8|33.55|33.36|33.43|34.0101|33.01|32.06|29.9201|29.33|28.42|28.61|29.05|27.88|27.28|27.5801|25.71|29.98|29.54|29.55|29.68|27.8|26.22|25.84|25.21|24.93|23.23|22.6|23.21|24.63|25.34|25.04|24.5|24.64|24.51|24.17|24.36|24.14|24.93|25.45|26.82|26.9022|26.31|27.04||27.45|27.88|26.73|25.87|26.32|25.29|25.1|24.48|23.53|23.16|21.2077|21.94|23|22.36|22.8|23.5|24.19|24.85|25.455|24.81|23.52|21.38|21.14|21.08|20.8816|20.89|21.12|20.11|19.46|20.28|20.571|20.86|20.41|19.95|19.08|19.13|18.87|19.62|21.07|21.71|21.71|20.57|21.13|21.65||21.95|22.13|22.51|23.51|22.89|22.06|21.61|20.89|20.2|21.1|19.75|19.385|19.63|20.68|21.46|21.71|20.93|20.86|20.5|20.31|20.05|19.54|20.08|20.14||20.27|19.83|19.69|19.66|19.53|19.55|18.935|17.86|17.8|17.76|17.53|17.12|17.73|16.55|17.03|19.04|18.49|20.06|20.53|22.28|22.91|23.2|23.875|24.18|24.05|23.82|23.76|22.47|21.98|22.59|23.15|24.08|24.27|23.5|23.42
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|83.18|80.65|80.61|79.54|79.03|80.45|79.665|79.13|78.85|78.47|75.96|75.61|75.25|75.48|75.575|74.43|75.9|78.88|79.7|78.38|77.435|80.85|78.84|77.32|79.38|79.58||80.63|80.27|80.61|80.14|79.982|79.08|83.41|82.93|82.24|80.595|80.7|81.4|83.2|83.54|83.35|83.03|83.68|84.54|85.31|86.14|89|89.95|90.28|90.19||91.85|93.84|94.6|93.78|93.92|95.32|96.18|97.16|99.21|98.71|99.12|99.37|99.8|98.69|97.26||97.045|96.66|95.39|93.155|96.7|97.23|96.16|97.13|97.73|98.81|98.14|98.15|98.15|96.61|95.64|95.87|96.43|96.47|99.27|98.68||101.5|102.14|102.1|101.78|101.75|101.65|102.26|100.695|99.98|99.49|98.96|98.39|97.77|97.62|96.3|95.93|94.96|95.1|93.63|93.78|94.24|95.58|95.92|95.84|95.1|95.52|95|95.34|92.68|89.02|88.07|88.875|88.7638|89.11|90.815|90.2578|91.7|92.61|91.41|90.99|91.11|90.88|91.8|91.4|91.96|90.47|89.16|88.79|90.695|92.57|91.53|90.1|89.29|90.6|90|87.35|87.66||87.51|87.79|86.13|86.53|86.9|85.82|85.32|86.61|86.74|86.52|85.25|85.3|85.975|87.32|87.46|87.83|87.75|87.72|86.3|86.35|86.81|85.24|85.045|85.825|86.48|86.85|86.36|84.13|84.66|85.34|82.58|81.09|81.75|78.21|79.2825|82.14|83.335|83.18|84.07|85.1|85.86|85.25|85.58|85.01||87.06|86.64|85.73|86.17|86.04|87.03|86.575|86.52|87.21|87.13|86.26|87.44|88.25|88.5|88.24|88.39|88.3|88.5|88.86|88.5|87.88|87.11|87.5|86.97||86|86.58|86.65|86.29|86.775|86.62|85.4|84.08|84.81|84.6|84.53|82.86|82.8|84.06|84.58|84.03|83.06|83.02|82.03|82.63|81.82|82.44|82.505|82.36|83.15|81|80.32|79.82|79.27|79.9|80.77|79.74|79.28|78.765|79.24
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|149.06|137.6201|140.53|137.05|137.23|138.64|135.4|134.835|128.43|115.62|107.03|106.63|117.32|122.06|127.81|124.77|129.975|128.69|133.745|128.49|128.6|128.11|124.1661|106.01|106.715|107.85||112.875|117.82|123.02|125.415|121.098|121.44|123.51|128.65|123.25|122.21|118.995|120.98|122.27|123.06|117.7|112.365|113.38|117.545|118.2|116.69|125.5407|128.9705|127.37|132.28||138.13|140.42|135.81|130.26|102.5|101.63|103.83|105.88|115.12|118.075|117|115.8537|112.72|113.38|116.6907||115.96|114.18|106.66|101.71|99.3|95.54|89.51|87.77|88.45|88.72|94.605|98.01|98.24|94.21|93.59|102.09|104.96|100.42|97.36|95.85||94.76|86.73|95.16|100.11|100.08|106.66|104.72|104.31|105.31|100.78|100.05|100.13|97.52|101.16|107.06|99|72|69.06|69.17|68.9592|68.59|68.86|68.515|67.61|69.2074|69.72|69.7|66.85|71.38|70.88|68.39|65.17|62.06|62.5429|61.24|58.41|58.05|56.52|57.69|58.45|56.51|56.49|57.74|57.57|60.66|61.73|62.29|60.75|60.5|61.52|60.4|60.37|56.25|46.8|47.055|46.12|46.91||46.92|47.76|47.3332|46.07|46.09|46.185|45.8|45.49|46.11|44.57|41.82|41.6559|43.0001|43.485|45.21|44.95|44.295|45.6|47.9|49.01|46.82|48.02|49.63|50.23|50.69|50.92|50.59|50.58|49.5|48.71|49.015|50.53|51.75|52.25|49.76|52.97|53.12|53.56|57.57|58.5|61.5|59.05|60.25|62.11||62.24|63.16|63.99|64.115|65.09|65.0422|63.89|62.79|62.23|62.06|63.23|62.53|61.8001|62.6001|63.47|63.9|61|63.085|62.675|61.95|61.16|60.77|59.64|75.28||74.1428|73.8|72.845|73.52|74.02|72.77|73.86|72.81|73.78|72.16|77.2|75.32|73.98|72.7301|76.7201|72.28|70.56|72.16|70.35|74.68|76|76.14|77.2|79.13|78.87|79.015|80.79|81.73|81.57|88.77|89.61|90.3|83.358|77.43|79.2914
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|123.7455|126.7964|130.1804|129.65|129.4002|130.1015|130.0489|128.3653|129.1898|124.0173|116.4689|119.2305|123.877|127.4715|121.2469|127.1646|127.5241|116.8634|115.7588|116.9906|114.7375|110.386|107.8423|106.6424|108.2806|106.3563||109.6667|113.1627|112.9899|115.189|116.5829|116.9599|113.8476|117.2843|116.7319|122.7373|126.0687|123.4387|122.2639|116.355|112.6027|113.3216|115.3906|115.0925|109.7096|104.2478|108.7189|114.883|115.9254|117.3018||118.5379|117.7401|117.8453|112.5896|111.3403|115.1977|114.847|113.3304|116.1972|110.3827|109.5956|111.2614|112.2696|112.4011|104.4056||105.2034|103.633|104.6905|98.5735|100.8287|104.4933|99.4698|102.2217|104.5283|106.6675|106.1065|108.0527|108.6313|102.0122|100.855|97.3833|100.2413|103.3185|104.8001|102.4944||113.4969|111.875|109.7008|108.8943|112.5589|111.8224|113.5295|111.143|110.9019|109.2318|107.3383|107.0883|107.8423|105.9398|104.467|105.7469|106.571|106.5009|103.7656|102.6347|102.2489|100.9558|97.9882|95.7207|94.1833|92.9384|92.5965|92.842|93.368|91.9249|88.1692|90.5363|90.1685|90.1242|87.3594|87.0558|86.994|88.6076|85.8372|86.4421|85.0482|84.8991|85.3901|83.7945|82.7249|82.0499|78.9201|78.9245|83.4088|82.5764|82.6899|81.3661|80.897|80.2439|79.8669|80.1738|78.7009||77.7278|76.1848|74.1947|73.9229|75.4133|75.4045|74.2824|74.4577|73.5153|72.2747|69.6535|69.5307|72.4764|73.8804|73.4933|76.4478|77.9207|77.4122|76.0971|74.5629|77.7716|74.5366|74.0895|74.1947|76.2898|77.6401|79.1217|78.4817|77.5875|79.376|77.136|77.5218|79.4549|71.889|71.5295|76.8598|78.8149|83.1896|85.4778|85.7627|87.3188|83.286|82.2356|83.6842||88.1268|86.3413|81.6924|80.0333|77.5994|82.0306|84.2274|84.6485|83.6379|82.3999|76.892|79.4438|82.5346|81.1251|79.5913|77.4562|76.8077|75.9655|76.7638|76.0077|75.9753|76.0919|77.0688|74.7612||73.3211|72.1673|68.7311|68.5543|70.7608|68.4279|65.2782|63.3495|62.4358|60.065|59.9934|61.0167|63.6696|62.6842|64.0402|62.9111|65.2613|64.8992|62.2715|64.6339|64.158|64.5286|62.0273|61.6483|60.284|60.0397|60.2334|58.724|59.1217|59.526|59.8376|58.5912|57.3616|55.0161|55.5761
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|13.15|13.025|12.61|12.07|12.11|12.73|12.54|12.21|12.59|12.1|11.53|11.755|11.8|11.68|11.92|11.51|11.545|12.02|12.3|11.94|11.725|12.6|12.4982|12.01|12.655|12.82||13.34|13.75|13.66|13.54|13.15|13.52|13.59|13.83|13.45|13.5|13.31|13.71|13.43|13.29|12.73|12.62|12.89|12.76|12.59|12.67|13.215|13.67|14.01|13.91||13.7315|13.39|13.01|12.86|12.65|12.75|12.65|12.62|12.18|12.05|11.83|11.825|11.82|11.72|11.49||11.48|11.41|11.05|10.64|11.5299|11.59|11.25|11.25|11.08|11.15|11.16|11.37|11.56|11.62|11.28|10.96|10.9|10.87|11.13|11.15||11.85|11.72|11.34|11.235|11.59|11.87|12.2|12.405|12.35|12.37|12.3|12.77|12.89|12.62|12.38|12.5|12.55|12.72|12.9|12.63|12.46|13.33|13.83|14.29|14.615|14.72|14.77|14.66|14.78|14.525|14.21|14.4|14.55|14.49|14.42|13.89|13.94|14.28|14.41|14.22|14.71|14.54|13.7701|13.72|14.08|13.88|13.83|13.86|14.425|14.91|14.77|14.42|14.22|14.14|14.42|14.7|14.899||15.325|15.19|14.88|15.02|15.28|14.79|14.73|14.79|14.67|14.37|14.09|14.22|14.78|14.5|14.41|14.75|14.87|15.14|14.77|14.69|14.93|14.725|14.28|14.97|14.8|14.56|14.575|14.27|14.05|14.3684|14.04|14.25|14.64|14.37|14.21|15.02|15.425|15.68|15.89|15.97|16.25|15.57|15.85|15.82||16.32|16.5|16.16|16.22|15.97|16.34|16.17|16.33|16.09|16.26|15.96|16.665|18.16|18.76|18.79|18.685|18.76|19.07|18.77|18.76|19.18|18.605|19.05|18.43||18.02|17.97|17.59|17.825|17.75|17.8|17.635|17.2678|17.97|18.13|18.195|17.72|17.61|17.84|18.24|17.75|17.49|17.18|16.755|16.51|16.23|15.93|15.77|15.49|15.515|14.63|14.52|14.59|14.465|14.44|14.55|14.48|14.49|14.525|14.52
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.98|57.96||57.82|57.82|57.8|57.79|57.79|57.8|57.8|57.78|57.78|57.84|57.81|57.91|57.905|57.87|57.78|57.77|57.72|57.76|57.73|57.72|57.66|57.72|57.71|57.76|57.63|57.57|57.55|57.55|57.46|57.79|57.77|57.76|57.8|57.76|57.68|57.72|57.64|57.63|57.57|57.58|57.5|57.5|57.5|57.45|57.485|57.44|57.39|57.36|57.12|57.43|57.54|57.5801|57.525|57.68|58.08|57.99|58.07||58.13|58.05|58.06|58.07|58.02|58.13|57.985|58.225|58.05|58.11|58.05|58|57.95|58.05|57.88|57.79|58.01|58.05|57.88|57.85|57.94|57.91|57.85|57.78|58|58.24|58.55|58.46|57.96|58.34|58.33|58.72|58|57.5|56.5|57.13|57.04|57.27|57.35|57.31|57.53|57.06|57.29|57.24||57.34|57.35|57.22|57.23|57.45|57.4|57.43|57.73|57.6|57.57|38.52|40.43|41.9|42.47|42.94|42.7|42.92|44.47|45.06|44.97|44.38|44.1|44.85|44.565||43.69|44.26|43.69|43.35|42.83|42.36|42.51|43.04|43.5|40.48|40.11|38.71|38.06|39.65|41.44|40.76|40.15|39.82|39.83|40.67|40.1|40.54|40.205|39.83|40.2|39.19|38.72|37.24|36.9|38.16|39.72|39.16|37.89|37.8|37.87
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|115.29|113.74|115.355|114.86|117.26|118.44|117.47|116.06|115.5176|115.73|116.93|117.98|121.52|121.495|122.13|121.1|119.53|117.16|116.43|119.78|118.74|116.42|115.72|112.855|114.66|113.85||114.18|113.88|114.89|114.71|113.77|112.39|113.12|114.94|111.41|112.69|109.8256|111.3|110.13|109.05|109.86|107.14|110.11|110.77|114.435|113|114.73|115.41|117.855|118.23||120.24|122.58|121.085|120.63|119.02|121.98|123.41|123.57|120.77|120.41|118.67|118.16|118.64|118.04|116.59||116.46|111.8569|114.01|110.9321|110.2029|114.77|112.2172|112.7|115.6351|115.98|117.54|121.36|122.285|120.95|120.02|120|119|120.03|125.89|127.86||135.26|135.3|135.66|137.66|140.88|141.06|139.175|139.18|141.721|139.13|139.68|139.71|136.54|133.3|133.89|127.44|142.53|138.4|137.965|135.61|135.31|136|135.87|135.12|134.8|133.23|135.15|136.61|137.04|134.07|131.58|130.4683|132.25|134.49|133.71|130.44|131.53|127.96|127.05|127.41|126.67|126.1|124.9|124.59|124.21|120.27|119.57|118.99|122.06|125.95|124.22|124.6255|126.94|129.47|130.41|130.28|129.92||130.76|129.95|129.79|132.46|135.021|131.81|130.09|132.1|132.44|131.8|128.82|127.49|127.34|123.73|128.18|128.55|131.33|130.1|128.33|125.89|124.585|120.39|117.355|117.59|116.48|117.1|116.14|113.93|113.44|114.6675|115.78|115.44|114.87|112.14|111.64|113.65|113.07|115.05|115.9|117.25|117.88|117.12|118.48|116.75||117.51|118.09|117.09|116.77|116.37|116.69|115.38|115.83|110.455|115.7|114.77|114.64|115.5|114.515|114.11|115.15|115.28|117.15|117.34|116.485|118.14|115.86|117|119.38||121.63|123.72|122.76|121.54|121.43|124.8|120.14|120.715|124.14|124.82|125.84|122.53|121.81|125.62|129.78|133.75|132.19|132.615|133.37|135.29|134.6|136.69|136.59|138.19|139.91|140.73|139.14|139|136.88|137.41|135.145|136.49|137.05|136.14|137.97
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|21.94|21.2404|21.58|21.06|21.115|21.78|21.49|21.79|21.2|21.19|20.505|20.32|20.91|20.685|20.88|19.3|19.25|21.225|22.33|22.03|21|22.63|22.88|21.2351|22.485|22.07||22.5|23.195|23.415|22.62|22.15|21.97|22.395|22.22|21.12|20.3|19.24|19.4303|19.785|19.58|19.27|18.26|18.35|18.81|18.67|17.4425|18.5723|19.07|19.435|19.72||19.89|20.62|21.03|20.04|19.32|20.19|20.04|20.24|21.2201|21.59|21.09|20.8129|20.84|20.96|21.0746||21.25|20.92|19.73|18.7499|18.935|19.01|18.965|19.56|19.48|20.59|21.19|21.3067|21.25|19.32|19.09|19.45|19.29|20.2|20.61|20.4||21.61|21.51|21.66|21.66|21.93|23.5|24.45|24.32|23.65|23|22.77|23.788|23.62|23.94|23.46|23.95|23.58|24.05|23.36|24.14|24.82|25.3|24.4901|24.01|24.035|24.12|24.16|23.87|23.88|24.265|24.755|23.88|23.62|24.3|24.36|23.63|23.768|24.85|24.72|23.92|23.882|24.23|24.49|23.615|22.985|22.165|21.14|21.05|21.725|21.71|21.29|21|20.72|20.89|21.44|21.12|21.89||22.2|22.31|22.49|22.35|22.73|22.69|22.54|22.77|22.34|21.99|20.86|20.905|22.03|22.2|22.73|23.09|22.6|21.7|21.96|21.36|21.65|21.82|20.57|22.41|22.71|22.36|22.82|22.37|21.91|22.76|22.015|21.995|22.12|20.78|20.29|21.13|21.81|22.87|23.52|23.88|23.69|23.01|23.86|24.57||25.08|24.91|24.68|24.355|24.1|25.04|24.84|24.37|23.46|21.92|20.88|21.425|21.73|21.28|21.695|21.54|21.71|22.1418|22.13|22.59|21.9|20.59|20.8424|20.64||20.33|19.597|18.86|19.14|18.72|18.7|17.67|17.16|17.81|17.2185|17.36|16.73|16.48|17.39|17.72|18.022|17.5|17.31|17.09|17.37|17.47|17.78|15.97|15.29|15.065|14.3401|14.1|13.45|13.38|13.81|14.2|13.92|14.1|13.82|14.01
01318|955547|/equities/glaukos-corp|R2000GROWTH|56.65|55.66|54.98|53.66|54.09|54.67|54.315|55.12|52.92|50.08|48.33|47.92|50.41|52.03|53.35|52.955|53.11|52.23|53.15|53.92|54.41|54.3|53.13|48.16|47.15|48.185||49.18|51.64|53.875|54.24|53.64|54.19|55.131|55.99|53.86|54|52.33|52.88|52.06|51.82|50.72|47.185|48.17|48.38|49.5|47.9|50.68|52.235|51.6|51.22||50|49.92|50.19|47.51|46.0624|45.7|43.095|44.055|45.87|44.23|44.34|45.37|45.4449|45.43|45.52||45.24|44|43.14|40.76|41.38|41.22|42.06|40.65|40.64|40.855|42.37|43.345|42.2369|39.42|39.35|41.4|41.57|41.93|43.875|44.79||45.97|45.382|46.97|46.65|46.81|48.61|48.6533|48.96|50.7|50.46|50.5|52|52.9201|52.29|53.26|50.8961|44.75|45.72|44.964|43|42.685|44.21|44.52|44.7|45.41|45.22|45.55|43.71|44.77|46.3901|46.25|44.64|44.37|45.11|45.73|45.5|45.89|45.51|47.01|48|48.455|49.36|49.96|50.51|51.34|50.41|50.76|51.23|52.75|51.4|50.97|49.5|50.19|52.32|54.88|57.32|58.94||57.8|58.22|57.36|57.19|56.63|53.84|52.285|51.095|50|49.33|47.43|46.3801|47.71|47.84|47.675|48.61|49.1|48.79|49.96|51.5|46.84|49.67|49.05|49.1|50.44|49.36|48.48|48.7|46.32|47.89|48.88|49.66|46.71|46.5|55.5|55.43|54.07|55.42|73.5|75.98|74.12|75.64|79.88|81.07||81.71|84.05|81.9|81.72|84.23|85.4|86.18|84.76|84.12|81.38|80.66|79.81|78.89|79.26|79.84|78.48|77.74|77.51|76.89|73.37|72.84|71.47|72.63|72.39||73.38|73.96|73.27|74.93|74.84|74.68|73.61|72.61|73.53|72.17|73.93|73.4|74.89|72.97|76.37|82.5|81.06|89.78|88.7|92.69|92.82|94.11|95.18|95.06|93.09|92.19|89.81|86.65|83.28|83.93|84.82|84.61|83.24|82.15|80.92
01319|1054959|/equities/stitch-fix|R2000GROWTH|10.83|9.925|10.14|10.27|10.67|10.6|10.345|10.63|10.68|10.17|9.08|9.07|10.005|10.05|8.75|10.29|10.51|10.96|11.53|11.69|12.24|12.23|11.45|10.82|11.41|12.035||12.5258|13.05|13.82|14.56|14.34|14.61|15.28|15.63|14.64|14.46|13.86|14.09|15.38|15.91|14.95|14.03|14.64|14.86|15.52|13.81|14.36|15.34|15.77|16.0362||16.01|16.91|17.93|18.15|17.38|18.78|18.12|17.63|18.3125|18.8|18.8|19.2|18.76|19.31|19.79||18.35|18.06|18.13|17.53|17.87|17.92|17.47|18.28|18.23|19.03|18.91|17.92|24.37|22.04|22.09|22.38|22.53|24.51|25.87|26.67||26.13|27.11|27.78|28.45|29.57|30.24|31.34|32.46|33.19|33.41|32.98|33.81|34.1|34.96|34.67|34.035|32.43|33.59|33.8|31.8|32.2001|33.28|34.2633|33.97|33.2|32.945|32.672|31.495|33.5|34.065|33.26|32.8001|32.71|34.37|35.75|35.04|35.95|37.27|39.77|38.59|39.32|40.88|41.78|40.56|39.39|39.53|35|34.4|33.75|33.38|33.2|34.7148|35.5|36.28|38.4|38.37|40.15||39.2|39.185|41.3965|40.711|40.76|40.6|41.45|41.23|41.0968|40.07|38.323|39.37|39.16|39.51|40.52|41.21|43|43.38|44.08|44.36|45.23|46.45|48|52.97|53.49|53.41|55.23|56.21|54.14|56.46|56.1|55.92|56.34|53.85|50.635|52.24|53.5494|56.29|60|58.5|57.85|55.71|58.61|61.9||61.2893|60.6|60.01|61.83|61.4|61.14|59.68|58.51|60.55|58.51|58.29|58.565|58.15|60.31|62.68|62.06|61.3701|64.03|62.5|54.95|54.76|55.06|53.5|52||53.44|50.76|48.61|48.07|46.81|46.44|44.8796|43.07|43.27|42.155|41.25|39.55|39.99|37.5904|39.01|39.98|38.02|39.86|41.67|42.85|42.81|44.18|45.6465|45.5|44.96|43.88|42.76|41.78|42.67|45.38|43.53|44.76|46.58|49.2041|48.8001
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|41.39|39.5|40.24|40.63|40.9|40.56|40.405|40.36|38.01|36.13|34.51|36.27|38.42|37.54|37.07|34.28|35.11|35.44|36.97|38.31|38.06|38.75|37.55|35.04|35.87|37.68||38.06|38.15|40.97|41.065|40.01|40.25|41.1859|42.29|40|39.88|38.08|39.13|42.43|41.39|38.25|35.44|36.88|37.94|37.24|35.87|37.69|39.5534|38.53|39.44||39.78|42.65|50.66|52.905|51.91|55.31|57.02|56.77|60.31|61.365|63.2|61.6701|61.42|61.51|60.27||58.41|57.12|54.18|51.22|48.76|49.3002|52.23|51.58|51.92|52.69|53.81|53.165|53.97|51.2|52.785|52.91|53.61|53.4|53.69|52.39||53.23|53.65|57.53|61.36|60.95|60.13|60.54|60.05|61.225|61.72|62.25|63.71|64.23|64.11|64.365|64.3|62.41|58.53|57.94|56.43|54.2|55.32|54.01|52.74|52.43|52.26|54.07|53.53|56.96|54.37|52.85|52.375|52.5|55.085|59.44|60.22|60.84|58.79|56.1|57.49|56.69|60.7|61.97|61.67|61.9|59.11|58.95|59.52|58.195|63.19|62.81|62.72|62.75|63.28|62.57|61.79|59.8||59.36|59.83|60.12|59.77|59.84|57.8|56.25|54.65|53.07|54.46|51.43|49.08|49.16|48.335|50.04|52.01|54.86|55.42|59.8|58.2|57.27|60.0306|59.24|58.75|58.82|57.26|56.68|58.1|54.69|57.91|55.5801|55.9|50.881|53.1|49.6|46.75|46.24|46.7|48.23|48.5|49.04|48.39|52.14|52.73||54.4|50.85|42.34|42.42|45.05|42.5|43.47|43.73|44.05|45.01|45.2|44.81|47.47|47.57|49.715|48.93|49.83|47.97|47.35|48|46.08|45.41|46.02|45.24||45.74|44.47|43|42.39|44.36|43.21|39.78|38.04|40.39|44.07|44.11|43.44|44.35|42.5|42.61|39.605|39.19|40.64|41.29|42.44|44.98|44.235|40.66|40.13|37.65|37|38.53|37.27|37.0163|37.54|37.07|35.5|31.97|29.9255|31.09
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|32.78|31.115|31.305|31.91|31.38|32.47|32.01|31.89|30.34|28.74|26.55|27.34|32.41|33.18|33.75|32.2116|32.77|35.46|36.42|34.93|34.48|34.7|33.91|28.68|30.335|30.97||31.48|32.39|34.86|35.97|36.07|36.88|36.89|36.76|35.49|34.1801|33.66|34.76|35.6739|34.04|32.49|30.155|30.615|31.625|32.65|30.755|31.75|32.04|31.89|32.925||34.3|34.84|37.04|35.95|32.72|33.615|33.78|34.78|37.98|40.42|41.78|40.43|40.25|39.9|40.81||40.75|39.78|39.195|37.79|35.25|36.42|35.245|35.45|36.68|38.105|38.915|39.71|38.75|35.3|36.52|37.52|38.32|39.88|40.18|41.4||41.05|40.928|43.23|42.84|43.23|45.315|46.45|46.78|48.09|46.22|42.53|46.47|50.01|48.08|49.05|46.96|46.76|47.615|47.88|47.41|46.7|46.33|45.53|45.46|45.3858|44.98|45|43.31|43.81|43.91|42.45|42.35|41.68|42|44.96|44.47|44.96|44.84|46.625|46.25|45.46|46.16|47.53|49.71|51.3|53.81|53.6399|53.29|54.09|53.54|55.14|55.42|55.24|59.25|58.2|56.36|58.5||59.64|60.24|58.45|57.02|56.52|56.29|55.05|56.04|54.38|53.35|51.4|50|50.76|51.27|52.72|55.3|55.94|53.99|55.82|60.06|59.85|56|60.865|60.89|61|61.31|61|60|58.39|60.58|60.57|59.68|58.98|58.09|54.96|55.53|53.97|55.61|58.56|61.36|61.45|59.26|60.0001|62||62.51|63.02|64.735|68.2|68.26|66.41|66.48|65.05|62.6|61.4|61.19|58.63|57.6|58.24|59.54|58.29|57.43|56.61|55.435|53.12|52.27|50.65|51.64|51.74||54.331|51.07|50.7|50.4927|48.575|48.89|49.235|46.251|48|47.185|48.32|47.06|51.43|53.32|57.84|65.34|61.72|67.6|69.39|74.23|77.31|77.61|77.75|77.3695|75|72.43|72.13|67.55|66.31|70.18|70.92|72.28|70.98|69.425|65.685
01322|1163040|/equities/accolade-inc|R2000GROWTH|16.94|15.52|15.48|15.49|16.34|15.72|15.41|16.15|15.0825|14.44|12.99|12.64|14.21|15.04|14.7963|13.47|14.29|14.7|16.04|15.83|16.705|17.26|16.92|15.17|16.16|17.01||17.56|19.22|20.41|20.6265|20.06|20.32|21.01|20.91|19.82|19.25|18.23|18.2|18.98|18.64|17.49|15.576|15.725|16.585|16.92|16.59|17.77|18.12|17.53|17.94||19.27|20.85|21.075|21.63|18.72|20.91|21.21|23.44|25.5|26.19|25.93|25.7239|25.45|25.71|25.5||25.01|24.66|24.26|22.996|21.755|21.9|22.89|22.68|23.27|24.41|24.62|25.505|25.74|23.51|23.58|24.465|24.29|25.11|25.54|26.71||27.08|26.91|28.78|30.35|31.35|32.75|34.34|34.81|35.64|35.75|36.02|37.95|39.44|38.9401|39.45|39.04|39.03|39.55|39.44|39.23|39.06|39.13|38.45|38.52|39.68|39.4|39.1|38.78|39.45|38.55|38.04|37.01|36.65|38|39.75|38.95|39.05|38.95|41.27|41.42|41.28|41.11|42.1|42.68|43.475|43.69|43.86|42.29|44.35|44.725|45.37|46.64|45.95|46.91|47.04|46.87|47.43||47.18|47.63|46.955|46.51|46.64|44.47|43.56|43.75|43.2|43.4|41.12|41|40.96|41.2|42.91|44.81|44.35|44.29|45.5|47.91|47.71|46.89|47.21|46.87|46.08|46.55|46.91|46.73|46.6|47.52|47.95|48.59|48.485|45.65|44.8134|45.94|46.67|49.52|53.02|53|51.8309|50.57|51.28|53.19||53.56|53.67|53.53|53.58|53.05|52.6|52.69|53.41|53.18|52.07|52.37|52.78|51.55|51.61|52.79|53.09|50.78|51.47|51.15|50.18|49.75|49|49.71|49.11||49.93|48.36|46.7|45.32|44.615|44.88|43.9|42.14|41.64|40.7912|38.85|37.04|40.45|40.03|41.97|40.87|40.14|44.94|44.94|47.15|48.78|48.62|47.36|47.84|47.575|46.16|44.27|43.17|43.37|44.1|46.1301|46.57|46.35|47.0444|46.05
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|5.98|5.98|6.095|6.33|6.5522|6.415|6.39|6.3|6.08|5.72|5.45|5.75|6.61|6.24|5.96|5.77|5.56|5.39|5.66|5.82|5.86|5.46|5.01|4.25|4.66|4.69||4.9|5.21|5.21|4.72|4.53|4.58|4.59|4.54|4.29|4.21|4.05|3.99|4.14|4.2|3.68|3.395|3.5|3.8|3.72|3.44|3.85|4.11|4.28|4.56||4.6801|4.86|5.01|4.92|4.8|5.06|4.99|5.26|5.47|5.25|5.19|5.05|4.83|5.835|6.235||6.195|6.245|6.09|5.91|5.915|6.185|6.08|6.25|6.6711|6.8|6.97|7.3|7.42|6.735|7.09|7.77|7.94|8.15|8.6|8.59||8.8718|8.95|9.19|9.46|9.15|10.2|9.91|10.51|10.8|10.1|9.96|9.85|9.45|8.68|9.12|8.78|8.965|8.25|7.495|7.01|6.96|7.11|7.16|7.21|8.04|8.05|8.03|7.67|7.13|6.87|6.93|6.705|6.35|6.335|6.03|5.86|5.98|5.94|6.365|6.56|6.56|7.165|7.03|6.95|6.61|6.01|5.95|5.97|6.125|6|5.89|6.12|5.335|5.55|5.7|5.69|5.99||6.06|6.32|6.2|6.13|5.94|6.09|6.025|6.12|6.02|5.805|5.69|5.68|5.7843|5.77|5.94|6.07|6.47|6.75|7.3|6.3|6.22|5.88|5.93|6.125|6.31|6.28|6.38|6.28|6.05|6.32|6.29|6.6|6.75|6.4|6.25|6.53|6.68|7.02|7.56|7.73|7.85|7.61|7.85|8.27||8.22|8.43|8.76|8.96|8.88|8.832|9.21|9.13|8.78|8.49|8.68|8.88|8.94|9.02|9.59|10.1|9.67|11.25|11.55|9.96|9.97|9.96|9.78|9.595||9.75|9.3|8.38|8.33|8.24|8.38|8.1|7.86|7.83|7.53|7.26|6.8|7.54|6.44|7.22|7.98|7.66|8.25|8.27|8.96|9.58|9.75|9.83|10.21|9.915|9.16|9.21|7.98|8.52|8.93|9.26|9.12|10.95|10.725|11.24
01324|15502|/equities/aerovironment|R2000GROWTH|90.64|96.15|98.5|95.061|94.4327|94.0637|93.1|93|87.91|78.795|72.36|72.2032|75.08|75.77|72.56|75.17|74.25|69.68|70.81|69.18|69.93|63.99|61.6057|56|56.88|58.21||58.84|59.46|59.11|59.37|59.84|59.51|60.09|59.747|57.3143|56.5029|55.3401|56.055|56.23|55.85|53.8|52.03|53.86|55.63|56.355|55.13|56.76|57.51|58.1|59.06||59.57|60.6|61.35|60.97|61.14|62.1027|62.62|63.01|62.57|62.26|61.92|61.81|61.36|62.19|62.17||62.0898|61.99|62|62.02|61.415|61.57|59.63|59.94|59.23|61.4901|60.4|55.2|53.5|77.45|76.16|78.13|78.69|79.71|82.3|81.01||84.75|84.93|88.155|88|89.31|90.4|90.67|91.33|90.99|90.91|91.3|93.33|94.11|94.185|93.64|92.23|90.8|89.28|88.15|87.92|89.28|89.85|89.8138|90.8|92.005|92.1029|90.7|89.27|89.88|88.71|87.62|87.63|87.27|86.6043|86.12|83.9261|85.58|85.55|86.26|86.13|85.49|85.56|84.23|83.805|83.34|83.48|83.31|83.58|83.46|86.1|86.62|88.85|88.76|90.0004|91.76|101.935|102.15||103.06|102.49|101.53|102.11|102.16|100.525|99.91|100|99.8|100.36|96.04|96|97.75|98.22|99.1766|100.7195|102.74|103.22|103.496|103.42|102.55|101.34|99.71|100.06|100.88|99.79|99.59|97.06|93.33|95.2|94.82|95.83|97.14|94.0601|91.296|93.54|92.945|95.19|96.84|97.09|96.58|94.09|96.02|95.74||97.42|96.16|95.55|106.19|109.79|111.03|111|110.48|109.92|110.07|109.1258|110.78|111.23|113.28|111.805|110.08|108.95|110.195|111.82|110.67|109.005|108.72|108.935|108.97||109.2|108.83|105.875|106.51|106.88|108.06|105.85|103.77|105.89|104.6|103.04|101.42|100.57|98.18|103.1|108.75|105.2|106.25|105.85|109.015|108.72|110.805|111.13|111.22|111.22|109|107.37|102.46|101.31|104.22|107.24|108.71|110.03|109.5|112
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|40.08|37.86|37.78|36.91|37.21|38.02|37.98|39.14|34.43|33.39|31.44|31.1|32.99|32.92|34.12|33.24|33.97|34.81|35.42|33.0169|35.89|35.09|32.45|27.21|29.16|30.08||30.37|31.465|31.59|32.21|30.97|30.96|31.15|32.61|31.495|30.54|29.47|29.87|30.85|32.17|29.89|28.71|28.97|29.06|30.39|29.36|31.68|32.675|32.62|33.87||34.81|36.75|39.3|39.095|38|37.905|38.31|39.02|40.9|41.905|42.43|43.15|43.02|44.12|43.0654||42.72|41.95|40.26|38.28|38.43|39.22|38.39|39.455|40.25|40.89|42.12|43.345|43.07|40.24|39.82|41.2|41.58|40.5|41.43|42.52||43.77|42.88|45.34|45.97|44.795|47.24|49.51|50.115|50.97|49.31|50.45|55.43|57.41|58.925|59.73|59.905|59.93|58.77|57.66|59.47|58.17|59.605|58.4102|58.02|56.54|55.98|55.63|55.68|54.65|53.94|53.95|53.78|53.98|55.84|56.05|54.615|53.855|51.78|52.94|54.6|54.11|54|54.305|55.54|55.18|56.91|56.14|54.32|57.11|56.18|56.82|54.79|55.98|60.38|61.86|63.67|63.72||63.9|60.66|58.8886|56.595|54.74|53.67|52.5538|49.2016|49.99|49.02|46.8001|46.85|50.16|49.59|47.91|45.95|47.24|48.6|48.59|50.665|50.58|50.59|51.68|51.64|48.7|46.29|44.39|43.475|43.5615|44.32|45.49|44.23|45.641|44.57|44.47|43.95|43.22|43.11|46.06|45.19|45|45.55|46.74|45.77||45.48|47.43|47.43|49.105|50.17|51.17|50.97|51.17|50.46|48.89|47.735|48.165|47.995|46.8|46.84|46.6|45.61|46.0548|45.85|44.27|43.57|45.04|45.4|46.59||48.31|48.14|46.59|46.77|46.46|47.15|46.97|46.43|46.75|46.03|46.98|45.85|46.9|47.58|48.195|50.98|48.61|51.47|60.69|60.83|60.19|61.03|60.07|59.1|58.175|57.3125|56.3401|53.5|51.4|51.29|51.06|51.08|50.2|48.5|48.81
01326|1054802|/equities/apellis-pharma|R2000GROWTH|46.48|47.46|49.1|48.04|52.69|51.85|51.28|46.285|44.7|40.44|38.72|39.2|43.05|43.33|42.55|40.9|42.5|42.96|43.64|44.06|42.71|41.37|41.95|40.53|41.33|41.89||42.22|44.431|45.75|45.0533|44.82|45.82|46.55|45.435|43.42|40.39|38.8231|39.1|39.875|39.42|38.455|36.58|36.815|40.165|37.15|33.5|35.16|37.5|37.52|38||37.66|40.11|39.99|40.67|42.67|44.04|44.15|45.12|46.59|46.72|47.12|45.1677|46.3|47.035|47.78||47.5307|46.62|45.93|44.69|44.095|43.94|41.22|40.001|41.325|41.59|41.29|40.92|40.52|39.72|41.182|43|41.94|41.33|42.3608|42.84||42.38|42.06|43.11|43.06|41.77|44.87|42.72|41.89|41.0506|37.19|37.49|33.73|33.08|33.875|34.03|32.736|31.26|30.1707|30.58|30.87|31|31.5|31.21|30.78|31.82|31.86|33.09|33.01|34.53|34.255|33.35|32.7|32.61|32.74|32.71|32.46|32.34|32.79|32.11|32.42|32.99|34.12|31.2321|31.3|31.825|32.28|32.55|32.72|32.92|32.86|32.91|32.05|31.92|27.5|55.01|54.771|55.77||61.81|62.55|63.125|65.45|64.5|64.14|60.6827|59.96|60.54|61.7|59.33|59.155|57.02|53.99|55.73|55.55|55.94|57.58|58.9|60.56|62.36|62.32|62.95|62.34|62|63.25|66.29|65.63|64.85|66.28|65.11|65.18|63.14|62.61|60.55|61.02|60.41|62.4|63.51|64.03|63.84|64.74|66.59|68.47||68.41|62.66|62.09|63.19|61.98|61.98|62.6|63.4963|61.54|59.455|58|57.71|57.65|60.25|61.125|58.82|58.53|58.09|57.07|56.76|55.3016|54.29|55.42|55.95||55.77|51.68|48.17|47.6|46.09|47.78|47.32|47.67|51.15|48.96|43.57|44.96|45.415|43.92|44.9908|46.58|45.49|47.29|49.1696|49.05|47.855|43|44.29|44.69|43.75|43.63|45.25|45.29|44.9393|45.01|44.615|44.2401|42.64|41.39|40.5311
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|15.641|15.32|15.52|15.54|15.685|16.075|16.31|16.31|16.295|16.22|15.93|15.89|16.26|15.97|15.92|15.3|15.81|15.81|16.231|16.4|16.11|16.14|17.3748|16.3|16.89|16.71||16.92|17.06|17.4384|16.91|16.505|16.56|16.65|16.7062|16.01|15.95|15.33|15.675|15.6|15.82|15.44|14.74|14.72|14.91|14.37|14.1|14.85|15|14.742|14.58||14.61|15.13|15.03|15.01|14.77|15.1|15.32|15.39|15.925|15.49|15.28|15.37|15.2154|15.41|15.2||14.91|14.79|13.76|13.86|13.93|14.325|14.2|14.33|14.18|14.12|14.49|14.55|15.38|14.63|14.19|13.47|13.94|14.27|14.76|14.68||15.3379|15.49|15.37|15.23|15.03|15.39|16.02|16.205|16.15|16.26|15.94|16.27|16.18|15.76|16.03|15.81|15.43|14.9|14.825|14.8|14.73|14.605|14.59|14.75|14.495|14.5|14.47|14.63|14.96|14.685|14.42|14.4656|14.74|14.71|14.7|14.4|14.73|14.54|14.625|14.97|15.16|15.27|15.63|14.98|15.13|14.76|14.58|14.37|14.45|14.575|14.71|14.71|14.695|14.8|14.7932|14.98|15.2||15.565|15.645|15.37|15.47|15.3|15.18|14.74|14.93|15.18|15.38|14.72|14.26|14.91|15.23|15.72|15.78|15.73|15.76|15.55|14.84|15.04|14.98|14.92|14.72|15.12|15.23|15.49|15.4|15.07|15.44|15.11|14.86|14.94|14.54|14.32|14.62|14.63|14.87|14.935|15.08|15.105|14.91|15.17|15.23||15.38|15.27|15.085|15.23|15.16|15.37|14.98|15.19|15.19|15.25|15.05|15.06|14.72|14.64|14.54|14.5|14.35|14.495|14.55|14.47|14.485|13.9311|13.84|13.99||13.82|14.09|14.29|14.9382|15.17|15.02|14.66|14.54|14.5528|14.31|14.18|13.86|13.835|13.5|14|14.16|14.03|14.395|14.59|13.66|13.4|13.59|13.58|13.58|13.38|13.44|14.1|13.87|13.8|13.9|14.14|14.01|13.89|13.81|13.94
01328|1054803|/equities/bandwidth|R2000GROWTH|31.85|29.97|29.942|29.73|28.83|28.83|28.59|27.83|27.56|25.2|24.01|24.23|26.13|26.75|27.03|26.46|27.25|27.73|29.42|29.7|30.529|29.905|30.04|31.21|46.36|50.18||50.15|54.88|58.25|61|60.08|60.46|62.1|61.76|58.385|58.95|57.25|57.87|59.48|60.12|58|53.42|55.165|56.92|57.278|56.84|59.06|61.71|63.87|64.66||65.51|66.7|65.695|61.82|60.13|62.66|63.16|64.31|65.75|69.29|70.8159|70.26|69.76|69.7|70.45||72.11|72.7|71.465|70.01|68.9|66.61|65.02|69.52|70.1|69.885|69.91|69.81|70.32|65.2107|64.29|65.48|66.44|68.62|70.25|70.26||65.46|62.07|64.18|68.72|70.01|74|77.5706|77.93|79.84|80.35|81.07|81|82.803|83.66|85.315|84.2831|83.46|84.08|84.41|83.53|81.205|85.16|86.35|87.72|89.755|87.16|88.59|88.02|88.89|83.73|78.42|76.8|77.39|78.61|81.7|81.33|82.2|82.2522|86.42|86.41|87.77|92.61|97.2763|96.3832|95.75|98.72|101.07|100.29|102.54|103|104.02|106.03|104.4|105.12|107.79|105.13|106.45||105.5|106.44|102.6|102.42|104.59|102.395|103.74|104.16|105.15|102.56|102.65|103.4|103.58|106.7|107.1825|110.07|112.61|111.72|115.25|118.09|116.42|124.58|126.6392|126.67|128.51|127.66|129.7|129.4|126.425|130.37|133.3|132.57|132.58|130.265|125.3206|127.68|123.63|128.34|128.02|128.7901|127.38|129.07|133.35|138.33||135.35|133.78|136.43|139.5|139.04|135.65|133.25|131.9|129.46|125.38|129.08|127.12|126.82|126.41|125.0922|119.78|118.4|118.07|116.47|112.91|114.17|114.19|116.84|116.55||117.25|114.04|114.86|115|114.34|116.34|115.81|114.22|110.0001|110.95|107.69|107.01|110.73|111.59|116.368|123.52|118.25|117.8|119.63|123.79|128.505|128.3|132.79|135.35|135.32|133.28|128.98|127.595|131.1|132.745|129.39|130.83|129.7437|127.6526|125
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|59.21|59.08|62.21|62.615|61.36|59.38|59.635|61.11|59.1|53.65|52.27|54.78|57.32|57.215|58.42|51.86|49.3692|48.98|52.915|52.36|52.78|52.94|51.65|47.05|48.68|54.05||55.32|55.12|56.765|56.43|55.13|56.37|55.39|53.84|51.42|51.39|51.11|52.51|54.005|53.2|51.37|49|51.65|54.28|53.26|51.225|53.03|54.14|53.875|57.75||59|58.695|55.03|52.46|52.87|55.78|55.755|58.3|60|60.8275|61.61|60.33|60.26|61.52|64.88||69.275|68.75|67.865|67.33|66.41|66.82|65.6825|64.37|67.53|68.2|68.97|69.67|62.59|62.03|65.76|66.43|67.53|65.98|67.23|65.97||67.01|64.12|67.72|68.72|69.52|71.25|69.49|68.75|67.83|68.72|71.21|74.46|74.9|73.095|69.65|67.93|66.72|66.29|66.31|64.76|61.82|60.19|59.345|55.25|56.9|57.65|57.93|57.42|60.8|55.78|54.95|51.72|53.135|54.52|55.83|55.73|57.28|57.71|61.35|62.25|62.495|65.16|67.23|67.255|67.25|65.76|69.011|70.87|71.05|70.5|68.8757|70.73|66.19|66.78|67.685|67.17|70.76||71|73.56|75.23|73.57|74.805|76.73|75.7601|74.16|75.64|76.645|73.08|70.965|73.47|72.78|72.66|73.135|71.055|67.83|74.34|79.55|81.5|85|84.75|82.255|84.4325|84.43|87.03|82.51|83.075|81.22|79.61|80.86|81.35|75.9|75.04|75.565|75.55|78.65|80.01|82.29|82.43|81.4861|81.53|83.06||85.195|78.63|78.7|78.49|82.24|84.08|83.5|82.45|82.01|80.43|76.03|76.72|77.92|77.94|79.6|81.08|81.925|83.21|83.7|78.96|76.135|75.175|76.47|79.42||80.27|78.73|76.92|75.85|76.54|75.6|73.255|72.155|72.8|71.29|68.645|67.01|68.75|64.97|67.01|71.43|66|67.1|68.31|71.3|71|71.31|71.99|71.7|70.4|69.64|69.75|66.3432|64.72|67.37|69.18|72.475|69.33|66.22|65.985
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||79.13||79.155|79.17|79.155|79.15|79.16|79.15|79.16|79.11|78.96|78.88|78.825|78.8|78.76|78.88|78.85|78.83|78.8|78.76|78.755|78.65|78.81|78.81|78.83|78.9||78.94|78.945|78.92|78.92|78.92|79.05|79|62.49|64.99|64.5918|63.71|63.87|64.84|65.1|65.5721||65.29|66.72|63.7|60.75|58.65|59.07|57.725|56.67|56.03|56.39|58.35|57.41|57.21|56.7|57.5101|57.87|58.53|57.51|58.47|57.8166||59.71|57.74|57.37|58.22|56.98|57.7752|56.33|55.75|56.92|57.35|58.17|58.23|57.37|56.87|57.73|57.805|56.53|56.365|54.08|49.82|49.55|49.62|49|49.25|49.56|48.97|48.92|48.395|48.795|48.38|47.81|46.3|45.64|45.8|46.13|45.06|45.16|44.34|44.73|45.55|44.56|44.48|44.8|44.62|44.45|45.385|45.11|44.38|44.24|46.03|46.17|46.57|46.75|47.38|47.731|48.3|49.49||48.63|48.18|48.25|47.465|47.6|46.67|46.18|46.89|46.75|46.271|44.5|44.135|44.035|44.205|44.41|45.86|44.49|43.84|44.82|45.58|45.4791|44.82|43.93|43.49|40.72|40.23|41.26|40.64|40.36|40.72|41.22|41.44|41.86|40.9|39.19|39.95|39.31|39.84|40.1|40.55|40.58|40.49|40.71|39.8||39.28|39.08|39.24|40.3|40.48|40.52|39.94|38.77|38.15|37.05|36.78|36.58|36.14|36.21|36.26|36.62|35.89|35.08|34.79|34.52|33.94|33.57|33.83|33.06||33.44|33.41|33.22|33.39|33.55|33.8|33.12|32.67|32.45|32.51|32.61|31.93|33.04|33.72|34.16|35.09|34.93|35.9|36.12|36.16|35.71|36.13|37.65|37.81|38.07|39.05|38.31|37.01|37.01|36.62|37.46|37.42|36.87|36.05|36.39
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|96.4101|96|96.92|95.7|97.02|98.55|98.29|99.13|98.58|96.1|93.285|94.84|94.2|90|89.01|87.29|88.38|85.94|88.55|88.19|82.53|85.3|88.77|85.09|88.65|88.64||91.45|93.93|92.575|89.88|87.58|87.59|89.61|92.18|87.295|84.98|83.39|83.94|83.39|83.08|82.43|80.2|81.83|81.9|81.63|78.42|81.01|83.42|86.38|90.19||92.4|91.88|91.39|89.88|87.69|89.65|92.12|92.92|95.87|93.81|92.54|92.72|93.04|92.62|90.3||88.51|87.55|87.52|84.1|86.43|88.02|87.96|90.15|92.34|93.39|95.4403|96.55|93.79|93|91.71|91.51|91.36|92.89|95.5|92.74||98.7|88.01|82.38|83.63|82.87|83.7|83.02|82.78|83.54|82.3|82.46|82.465|84.91|81.3|80.13|79.45|80.06|79.82|79.175|80.08|79.48|80.94|78.84|77.19|75.48|72.02|70.53|69.22|70.25|70|67.93|68.03|67.96|70|70.39|67.74|70.87|71.38|71.19|70.89|70.12|70.59|68.24|66.82|66.56|66.02|65.17|64.77|67.59|69|69.25|69.285|69.54|69.38|71.24|71.35|69.42||69.155|69.0101|67.97|75.07|75.67|75.2|75.675|75.5|73.74|72.77|68.6|67.5833|69.2476|68.745|71.41|74.02|74.095|70.43|70.47|70.7|71.56|69.77|68.33|66.99|68|68.13|69.22|66.45|65.57|66.06|63.56|63.89|66.26|63.96|62.88|65.895|67.65|68.5|69.94|69.22|70.91|68.31|70.8|71.92||74.17|75.01|72.73|74.73|73.93|76.4|72.27|71.5011|70.5|71.17|70|72.845|76.41|77.68|78.22|80.04|79.08|81.8|81.015|78.64|77.75|75.09|75.1|75||73.33|72.39|68.26|70.14|82.86|83.85|84.31|83.23|90.66|91.02|90.24|88.77|88.62|92.12|95.19|91.6|93.93|94.71|93|94.76|93.45|95.06|95.4|95.46|95.75|94.445|91.15|89.73|89.65|93.61|91.4|91.34|92.99|91.28|94.36
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|10.35|10.09|10.1048|10.08|10.02|10.27|10.08|9.82|9.89|9.765|9.52|9.49|9.65|9.64|9.33|9.14|9.28|9.655|9.865|9.82|9.635|9.96|9.515|9.2|9.53|9.35||9.5|9.68|9.77|9.71|9.525|9.565|10.03|9.8501|9.525|9.725|9.815|11.095|10.95|10.48|9.79|9.58|9.815|9.805|10.185|9.94|10.34|10.94|11.2|11.365||11.35|11.71|11.67|11.5|11.62|11.8|11.89|11.91|11.84|11.78|11.66|11.74|11.77|11.76|11.49||11.58|11.38|11.12|10.805|11.28|11.765|11.45|11.64|11.76|11.78|11.83|11.86|11.92|11.78|11.44|11.41|11.36|11.465|11.955|11.79||12.61|12.465|12.5|12.21|12.28|12.61|12.56|12.4|12.665|12.46|12.36|12.27|12.59|11.45|11|10.53|10.53|10.71|10.605|10.69|10.69|11.095|11.115|11.05|10.965|10.78|10.8|10.819|10.86|10.595|10.36|10.37|10.345|10.29|10.19|10.095|10.14|10.12|10.11|10.19|10.64|10.74|10.38|10.42|10.39|10.24|9.99|9.81|10.45|10.82|10.74|10.6|10.83|10.76|10.55|10.475|10.981||10.91|11|10.895|11.02|11.155|10.74|10.72|10.725|10.68|10.53|10.33|10.29|10.59|10.48|10.63|10.95|11.03|10.89|10.51|10.6099|10.35|11.23|11.165|11.21|11.23|11.27|11.31|10.98|10.71|10.74|10.42|10.36|10.6|10.2|10.17|10.77|11.14|11.21|11.25|11.23|11.26|10.82|11.05|11.045||11.48|11.52|11.28|11.345|11.32|11.95|11.83|11.735|11.715|11.75|11.57|11.544|12.03|12.03|12.25|12.21|12.11|12.6|12.21|12.57|12.765|12.805|13.12|13.245||13.12|13.16|13.16|13|13.69|13.61|13.535|13.14|13.61|13.385|12.96|12.785|12.56|12.25|12.36|12.9428|12.12|11.9|12.9|12.87|12.72|12.81|12.525|12.325|12.23|11.79|11.81|11.37|11.4|11.825|11.795|11.71|11.7088|11.44|11.38
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|21.44|20.68|20.625|20.82|21.03|21.3|21.15|21.6|21.75|21.19|20.55|20.11|20.11|19.62|19.39|17.88|18.11|22.35|23.22|23.6|23.22|24|24.1417|22.84|23.7|23.7908||23.43|22.293|22.7|22.41|22.15|22.051|21.9|21.85|21.08|20.83|19.89|20.34|20.65|20.105|19.24|18.43|19.365|20.03|19.44|18.65|19.25|19.91|20.04|20.14||20.65|21.15|20.845|21.13|20.63|21.24|21.5301|21.645|21.48|21.22|20.92|21.17|21.17|21.15|20.36||20.49|19.85|19.345|18.695|18.37|18.52|18.19|18.99|18.81|19.23|19.34|19.21|19.16|18.45|18.15|17.7|17.33|17.2902|18.06|18.16||19.22|18.85|18.74|18.5|19.23|19.44|19.44|19.742|19.985|20.54|20.86|21.09|21.54|21.27|20.45|20.3|19.57|21.64|21.19|21.16|21.555|21.56|21.59|21.83|22.09|22.009|22.98|22.82|23.43|23.32|22.7516|23.72|23.75|23.85|24.54|24.3|25.1|25.815|25.15|24.77|26.365|26.27|26.25|26.08|25.45|24.87|24.295|24.27|24.83|25.05|24.05|24.41|24.26|24.89|24.89|25.11|25.48||25.79|26.46|26.42|26.28|26.75|26.48|25.89|25.75|25.01|24.23|23.665|23.48|24.77|24.695|26.04|26.35|25.62|25.49|24.86|24.85|25.685|25.34|24.92|24.35|25.39|24.26|24.95|24.94|26.05|25.8|25.26|25.3|25.38|23.85|23.64|25.675|25.735|27.45|27.54|27.11|26.08|25.46|25.96|26.4||26.89|27.06|26.64|26.65|26.37|27.1|26.48|26.01|25.73|25.66|25.35|25.495|26.49|27.02|27.5|27.78|28.28|29.185|28.89|28.18|27.61|27.35|28.66|28.77||28.84|28.76|28.21|28.18|28.45|28.17|27.15|27.18|28.335|28.13|28.66|27.52|27.18|27.99|29.82|29.65|28.95|29.7004|30.28|30.54|31.1901|29.74|28.56|28.07|27.49|27.75|28.06|27.52|27.26|27.93|28.11|27.26|27.05|26.58|27.64
01334|20442|/equities/brinker-international-inc|R2000GROWTH|36.635|35.67|35.42|36.76|36.82|36.28|35.47|34.73|34.42|34.25|33.21|33.4|34.99|33.72|33.835|30.86|31.09|35.56|38.45|39.86|39.345|41.77|40.69|39.1|39.845|40.85||41.3416|41|42.04|41.39|40.73|40.27|41.07|40.875|38.41|37.85|35.38|36.54|36.64|32.86|30.79|30.2|31.43|33.43|34|31.95|32.4|33.05|33.6701|34.07||35.755|36.47|36.11|37.13|36.36|37.35|37.61|38.14|37.74|36.68|36.45|36.64|36.72|37.06|36.34||36.37|36.08|36.13|33.79|33.85|34.65|34.6|34.75|34.8|35.3|36.37|36.74|36.55|35.18|34.22|34.005|33.52|33.61|34.76|34.49||37.59|37.89|38.25|38.34|39.2916|40.57|40.38|41.3|42.71|42.71|42.79|43.23|43.43|44.09|41.3332|40.501|40.8|41.995|41.21|42.2|42.38|43.01|43.79|43.64|43.76|43.2775|47.99|46.63|47.505|47.7|47.865|49.53|48.985|49.14|50.25|48.7|49.65|50|49.9|48.97|50.91|51.46|51.77|51.47|51.13|48.77|47.485|48.2|49.29|49.13|47.2|47.85|49.85|51.18|51.58|51.7|51.02||51.27|52.38|52.915|51.83|51.65|53.38|53.27|53.8|52.69|50.64|49.82|48.27|48.04|50.41|52.61|53.23|52.01|52.45|51.355|51.03|53.645|53.03|52.32|51.54|54.51|54.26|56.66|56.11|59.23|55.99|56.47|57.2|58.2539|53.75|53.86|57.49|57.59|60.903|61.51|61.907|60.16|58.6001|59.89|59.74||60.64|61.22|59.9406|60.105|58.035|58.49|57.31|56.62|56.55|55.76|55.46|56.38|56.085|57.22|59.11|60.62|59.96|63.17|60.86|57.39|54.27|54.95|56.07|57.2||60.23|61.08|59.95|59.83|60.4|60.53|60.11|59.98|62.4|61.315|62.1423|59.49|59.13|59.76|62.85|63.88|61.8|63.36|62.88|65.05|67.055|68.4799|65.02|64.72|65.33|67.28|67.13|65.63|66.31|68.28|67.38|66.28|66.765|65.23|67.82
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|33.33|31.89|32.81|33.3486|33.59|33.57|33.095|33.58|32.4348|32.05|30.63|30.74|31.715|31.2201|31.22|29.2|30.03|31.96|33.01|33.22|32.97|34.19|34.075|31.52|33.105|33.565||33.6347|34.11|35.09|34.48|33.98|34.25|34.71|35.1|33.58|34.135|33.35|33.35|33.67|34.23|32.34|30.84|30.52|30.5|31.145|30.83|32.66|34.24|34.82|35.39||36.68|38.23|37.72|37.25|36.5|38|38.09|38.91|40.25|40.48|41.1|41.14|40.73|41.69|41.72||40.65|39.38|38.63|37.67|39.221|40.1|40.39|41.75|42.04|42.735|43.08|43.15|43.14|40.94|41.59|41.38|41.23|41|40.85|41.19||41.8|42.5|44.29|46.395|46.45|48.35|47.53|53.435|52.26|51.08|48.64|48.33|47.18|46.23|46.7|46.24|46.01|46.55|46.5052|45.05|44.94|44.26|43.07|42.75|42.8|42.9418|42.63|42.51|42.74|41.45|40.33|41.02|40.08|40.04|40.25|40.04|40.59|41.18|39.69|42.62|42.975|42.59|44.38|44.3|44.42|43.665|44.08|42.96|44.62|45.89|46.03|45.69|45.48|46.11|46.45|46.05|47.98||48.1|47.61|46.71|46.52|47.01|46.13|43.62|45.66|45.39|46.11|44.66|42.477|45.44|44.961|45.6|44.47|44.45|43.17|47.0001|46.9301|46.4|44.95|44.37|44.07|44.35|45.05|45.875|44.69|43.62|44.6|44.19|43.01|40.93|38.68|37.398|38.3|37.9263|37.791|38.88|39.07|37.84|36.01|35.92|34.86||34.42|34.24|33.64|33.44|33.42|33.29|33.13|33.98|33.62|33.47|32.5|33|30.2383|31.22|31.235|31.17|30.91|31.23|31.36|31.1|31.2|31.56|32.06|31.5801||31.53|32.295|32.26|32.52|32.1|31.43|30.77|30.52|31.305|30.78|30.79|30.48|30.91|31.41|32.435|32.85|32.4|32.6506|32.19|32.8|33.16|33.6006|33|32.8|32.3555|32.86|32.52|32.02|32.45|32.88|32.56|32.895|34.75|34.08|35.37
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|487.69|480.01|475|470|475.45|484.31|483.05|483.35|488.01|479.8316|455|450.45|448.24|445.94|447.561|439.64|426.402|453.62|464.09|485.99|476|481.98|447|420.34|441.9675|568.62||562.9|556.52|561.16|577.14|563.11|558.35|550.21|567.275|560.5|560|560|558|559|550.74|567.3|563.25|561.05|584.01|588.47|560.21|575.99|576.665|574.53|589.92||599.99|606.2|592.2006|566.45|581.01|600|608.8714|604|595.77|599.11|608.7879|608.575|602.02|605|585.3733||583.03|588|574.46|545.65|535.9801|551.05|536.53|535.15|530.5437|533.32|538.01|540|563.01|557.8|572|569.24|567.22|565.21|571.695|580.545||569.75|563.97|559.5815|550|528.81|515.2874|512.68|493.945|494.93|477.96|422.9|421.525|422.9|415.12|414.64|407.08|407.64|400.5855|394.865|391.6064|391|390|394.43|393|390.05|394.55|391.05|390.01|396.24|396.721|395.91|398.97|398.97|404.68|401.38|394.19|392.05|388.1101|387.35|393.69|390.06|385.11|390.08|389.01|389.93|384.6099|380.31|378.15|381.0602|382.3884|383.685|384.29|390.3965|390|393.25|392|391.2424||395.45|402.7456|400.01|398.9|398.23|391.05|391|394.385|396.0101|399.26|395.4|391.42|396.39|402.56|402.0101|409.4242|401.63|387.3|389|386.2|392.06|386.1|381.75|386.7|391.23|396|401.66|398|404.17|415.29|408.71|401.68|407.62|406.89|403.44|412|405.39|402.7|400.11|392.79|384.77|380|384.09|381.15||393.01|396.83|396.5|396.0101|401.55|401.82|400|405.6|408|399.96|399.2|405|405.02|410.17|406.2|425|427.68|442.01|438.45|429.27|425.58|413.76|412.12|400.85||393.8405|394.16|375.85|368|355.11|350.1|340.88|333.19|332.3|325.06|323.64|314.04|293.31|288.15|288.58|282.905|285.78|281.01|287|296.04|291.3|297.66|297.14|301.17|310.22|312|311.88|309.5|305.44|304.65|302.15|301.6|299.9|297.14|298.05
01337|1163891|/equities/longview-acquisition|R2000GROWTH|4.95|4.65|4.63|4.775|4.985|5.07|5.05|5.18|4.82|4.77|4.04|3.66|4.025|4.1906|4.19|3.94|3.91|4.025|4.095|4.47|4.86|5.11|5.53|4.67|4.96|5||5.173|5.67|5.75|5.75|5.56|5.6389|5.96|6.01|5.73|5.58|5.535|5.55|5.67|5.69|5.23|4.84|5.02|5.29|5.5001|5.15|5.79|6.05|6.17|6.295||6.625|6.79|7.1|6.74|5.765|5.96|6.285|6.755|6.435|6.61|6.68|6.31|6.32|6.79|6.86||7.04|7.08|7.085|6.78|6.52|6.66|6.62|6.77|6.89|7.06|7.35|7.3|6.86|6.01|6.25|6.78|6.73|6.9|7.08|7.515||7.34|7.49|7.69|7.97|8.285|8.49|7.42|6.75|8.59|9.095|9.32|9.71|10.17|10.33|10.445|10.3427|10.185|10.2055|10.12|10.02|10.05|10.24|10.2|10.25|10.3|10.23|9.921|10.05|10.64|11.04|10.73|10.645|10.6|10.68|10.74|10.51|10.4901|10.425|10.35|10.05|10.1|10.7|11.235|11.42|11.386|11.17|11.085|11.07|12.53|12.65|12.21|12.26|12.5|12.46|12.28|12.52|12.92||12.715|12.62|12.35|11.8704|11.7501|11.68|11.62|11.61|11.32|10.35|9.97|9.91|9.66|9.72|10.11|10.625|11.3525|11.13|11.3|10.66|10|10|9.93|10.175|10.42|10.66|10.8|10.67|10.66|10.52|10.46|10.9798|10.81|10.5181|10.07|10.35|10.47|10.67|11.68|12.37|12.53|11.76|12.08|12.17||12.2501|13.95|13.95|14.13|14.11|13.3|13.32|13.57|13.58|13.8601|13.64|13.57|13.24|13.2|13.87|13.82|13.55|13.99|13.7|13.15|12.68|12.32|12.28|11.93||11.45|10.8843|10.18|10.255|10.27|10.11|9.99|9.45|9.7|9.36|9.3|9.2|10.71|10.44|11.11|11.9|11.67|13.07|12.94|14.15|14.04|13.9|13.9701|14.21|14.07|13.78|13.62|12.91|12.865|13.81|14.54|15.35|16.02|15.96|15.87
01338|17377|/equities/tree.com|R2000GROWTH|120.83|115.38|113.67|115.58|117.71|116.68|117.52|110.87|106.93|104.01|96.43|94.2644|97.18|97.82|102.62|95.13|95.67|96.9|105.51|110.45|114.54|115.1|102.953|90.97|96.0125|103.8||106.88|108.24|110.295|114.44|112.68|115.01|118.76|122.7|118.54|114.725|122.01|125.59|121.95|120.99|114.72|108.49|111.7223|120.21|124.03|120.605|128.18|129|129.01|135.025||131.14|134.33|135.61|131.435|125.31|128.91|125.58|125.9|123.26|122.03|121.18|117.05|118.4|121.47|122.59||122.3406|121.6034|115.75|112.72|112.42|113.56|109.8204|107.22|107.525|111.33|113.42|117.04|117.09|105.17|105|106.34|107.69|110.561|114.49|113.49||118.36|118.05|120.54|127.1|126.5|133.68|138.55|142.32|144.16|144.73|145.14|147.84|149.63|148.7|151.35|147.22|147.44|153.7|141.2|131.23|145.57|149.98|144|145.93|149.07|149.465|152.64|152.01|152.6137|149.28|137.33|132.5|132.95|136.43|134.27|130.02|132.12|130.41|137.12|136.5|138.68|141.09|152.18|154.26|152.07|151.58|150.29|150.4|153.66|150.38|152.01|152.23|151.51|155.53|157.55|158|163.76||164.29|166.8901|166.26|164.805|165.82|162.17|163.3|166.165|168.92|163.07|161.48|161.14|161.5|161.75|165.27|172.05|173.9|175.43|180.55|182.39|181.87|181.39|177.7|180.63|193.44|192.44|205.915|197|189.35|189.4|187.99|189.82|182.5|179.62|177.82|184.37|183.67|189.76|196.5|196.6|198.98|198|203.32|205.19||209.78|211.07|211.59|216|216.8799|221.23|219.75|219.68|215.66|212|213.22|217.75|212.3|215.01|213.15|207.35|203.17|205.94|204.16|196.125|198.65|200.4|201.84|200.87||201.98|200.04|197.74|194.97|194.87|186.775|197.245|183.96|181.92|180.88|169.3298|164.57|167.11|165.3|170.72|186.65|184.77|191.5465|194.85|204.47|205.4|215.55|238.05|233.15|228.175|217.5|209.17|210.13|208.42|216.245|226.8|225.95|224.62|226.88|220.51
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|39.53|37.53|37.25|37.4|37.69|37.705|37.1|37.26|36.85|36.555|35.1|34.04|34.24|34.19|34.37|31.43|31.92|36.45|38.56|40.1|40.25|42.11|41.53|39.1035|40.48|41.8||41.23|40.54|40.8|40.75|39.58|39.3|39.27|39.08|37.77|36.41|35.035|36.04|36.65|35.7|34.4106|33.415|34.61|36.09|35.8|33.74|35.4|35.855|36.3637|35.91||36.41|37.2501|37|37.91|37.1501|38.35|39|39.99|38.88|38.56|39.04|39.2282|39.04|39.62|39.33||39.57|39.14|37.5|36.46|36.42|37.21|38.17|40.1|40.1222|40.215|40.88|40.6|40.21|39.43|38.065|37.15|36.6809|37.3|38.53|38.21||40.48|41.04|41.1785|40.745|41.53|43.085|43.78|44.51|43.65|44.3202|44.22|44.18|44.9|44.85|42.6701|41.1|40.28|40.69|40.37|40.934|41.085|41.41|41.46|40.7|40.7|40.56|42.385|42.02|42.86|43.55|43.6|44.2|45.12|45.33|46.19|44.765|46.59|48.055|48|45.66|47.54|48.44|49.721|48.12|44.9215|43.8|42.63|43.31|44.66|44.64|43.92|44.33|44.027|44.41|43.95|44.3739|44.96||45.44|46.63|46.22|45.6013|45.31|44.86|44.19|43.53|43.14|42.13|40.98|40.72|41.56|42.27|43.1448|43.89|43.69|42.61|42.2|42.08|43.19|42.87|42.38|42.29|45.07|45.19|47.06|47.745|53.5|51.82|51.302|50.62|50.38|47.045|46.53|49.54|50.29|52.29|52.33|52.53|50.1075|48.85|50.0028|51.462||53.2|53.41|52.2013|52.45|51.86|54.01|53.86|53.44|52.26|51.56|51.54|52|54.39|54.93|55.5201|55.99|55.21|61.48|58.2|56.23|55.12|55.26|57.1|56.5938||57.24|57.36|55.89|55.4|55.19|55.74|54.85|55.96|58.01|57.5426|58.02|55.615|56.67|58.3|61.54|61.61|60.52|60.11|60.5176|61.03|61.46|60.36|56.85|57.72|57.33|57.65|57.45|55.15|54.93|57.38|57.32|57.67|57.66|57.12|58.28
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|12.685|12.33|12.4|12.46|12.47|12.26|12.25|12.43|12.1|11.79|11.64|11.52|11.64|11.37|11.275|11.31|11.15|10.94|10.8224|10.65|10.64|10.545|10.86|10.5277|10.715|10.61||10.54|10.13|10.83|10.78|10.62|10.855|10.925|11.1|10.985|11|10.99|10.94|10.99|10.99|10.88|10.59|10.62|10.79|10.835|10.835|10.81|10.89|11|10.94||11.24|11.31|11.38|11.515|11.285|11.6|11.47|11.48|11.71|11.65|11.6|11.67|11.715|11.67|11.66||11.61|11.28|11.3|10.93|11.04|11.105|10.95|10.9|11.01|11.055|11.25|11.36|11.26|10.89|10.88|10.81|10.935|10.59|10.8|11.06||11.48|11.43|11.58|11.62|11.795|11.91|12.13|12.18|12.15|12.23|12.36|12.305|12.88|12.58|12.135|12.67|12.66|12.73|12.595|12.37|12.385|12.585|12.83|12.985|13.14|13.3|13.22|13.4|13.575|13.44|13.52|13.785|13.735|13.76|13.55|13.17|13.1|13|12.93|13.06|13.055|13.26|13.46|12.88|12.63|12.58|12.42|11.935|11.93|12|11.915|11.85|12.1|12.17|12.33|12.06|12.51||12.73|13.03|13.04|12.92|13.04|12.9478|13|13.09|13|12.995|12.85|12.92|13.205|13.0093|13.3492|13.6|13.81|13.28|13.05|13.21|12.925|12.6|12.82|12.7438|13.2|13.14|13.09|13.09|12.99|12.91|12.92|12.8|12.77|12.56|12.36|12.4|12.22|12.33|12.13|12.36|12.29|11.96|12.12|12.34||12.58|12.79|12.59|12.6907|12.9|12.69|12.35|12.32|12|11.72|11.37|11.18|11.16|11.1|11.15|11.645|11.34|11.35|11.42|11.82|11.76|11.5301|11.56|11.38||11.55|11.68|11.89|11.875|12.15|12.32|12.03|11.82|11.86|11.555|11.5|11.17|10.81|10.71|10.785|10.61|10.295|10.6813|10.79|10.995|10.99|11.1|11.31|11.1|11.05|10.8|10.6455|10.605|10.535|10.43|10.5541|10.5687|10.195|10.05|10.02
01341|15324|/equities/axcelis-tech|R2000GROWTH|78.89|75.85|76.62|79.12|78.3791|78.9|76.7|74.5369|70.03|65.68|59.55|59.01|63.36|63.01|64.46|58.84|58.58|60.31|68.44|67.42|65.88|67.7|66.4131|59.02|63.6|64.39||66.7336|68.33|68.56|67.6|64.89|64.05|68.88|67.89|63.52|62.8937|60.33|60.74|62.22|60.86|58.64|54.2|56.4|60.25|58.01|55.85|59.3|60.76|62.55|65.63||65.8|67.11|68.42|65.67|63.9|67.45|68.79|70.03|72.7594|74.92|73.2295|71.64|71.1|70.402|68.67||66.745|64.5|63.14|60.95|61|61.58|62.21|61.5|63.11|64.86|65.645|67.461|64.68|60.12|61.3|61.81|63.1135|59.62|61.45|61.1701||62.413|61.4|62.735|62.15|61.76|62.34|60.89|61.0544|61.31|60.67|60.05|61.2|61.3|58.8|53.69|55.9|55.93|55.38|53.1|50.95|50.0801|49.54|48.98|49|48.465|49.7|49.51|47.5|48.1896|47.88|46.91|47.3|46.85|46.855|46.47|45.14|45.83|45.33|46.275|47|46.3|47.42|48.15|49.12|48.3501|48|47.28|46.51|47.75|48.5|48.04|48.661|48.15|48.6539|48.2222|48.45|48.82||49.25|48.6|48.17|48.83|50.01|48.2525|47.08|46.04|44.38|42.82|41.75|41.68|42.15|41.305|42.52|42.8541|42.88|43.2|43.3204|43.88|43.35|42.1|38.61|37.91|38.53|37.33|36.84|36.08|34.9|36.84|37.05|36.86|35.68|33.83|33.36|34.4|34.7|36.52|37.24|37.8|37.2|35.58|37.8|37.98||39.08|39.67|40.15|40.1802|39.49|38.92|38.75|38.57|37.66|38.13|38.41|40.41|41.079|41.55|41.51|40.68|40.27|40.34|41.26|41.01|40.59|39.99|40.9803|41.25||40.1512|40.14|39.895|40.15|39.81|39.57|38.74|36.6|37.73|37.18|37.24|36.18|35.45|35.8534|38.62|40.3|39.06|38.295|39.49|41.5501|41.41|42.29|43.77|43.21|43.72|42.23|42.06|41|40.371|41.39|41.44|43.1182|43.05|42.05|42.88
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|44.21|43.5049|44.75|45.06|45.23|46.14|46.32|45.28|44.54|44.27|43.87|44.17|44.53|45.32|46.48|45.25|46.02|46.7457|47.16|47.01|46.27|46.65|45.54|43.8568|45|45.12||47.32|47.65|47.715|47.91|47.05|46.44|47.01|48.33|46.92|45.81|45.72|46.27|45.8|45.57|45.31|44.15|44.95|45.09|45.05|45.78|46.05|46.331|47.67|48.89||49.951|50.702|50.59|50.63|51.17|51.81|52.43|52.13|51.55|50.84|51.55|51.69|52.66|52.89|52.41||51.5|50.09|48.58|47.56|48.36|48.52|48.04|48.9|49.1689|50|49.69|50.03|49.722|48.05|46.44|45.29|44.94|44.51|45.44|45.12||48.26|49.3|49.22|47.6801|46.06|47.635|47.935|48.32|49.48|49.93|49.3|49|49.01|47.9|47.37|45.77|46.01|45.29|44.77|43.9|43.79|44.91|44.64|44.93|45.05|44.6754|44.5845|44.52|45.52|45.62|45.13|44.87|44.82|44.29|44.12|43.02|43.9914|43.98|42.81|42.6|42.1|42.05|41.3906|41.27|41.53|41.09|40.3|40.34|41|41.23|41.18|41.62|42|42.17|42.75|42.4|43.08||45.18|45.24|45.405|46.26|45.9|45.36|44.48|44.84|44.47|43.91|43.45|43|43|43.1|43.06|42.94|44.01|44.42|43.64|43.18|44.83|44.375|43.75|43.84|44.4|44.96|45.4|44.37|43.98|44.41|43.95|44.03|44.83|42.89|42.26|43.46|43.2|43.38|43.77|44.16|43.66|42.37|42.94|42.68||43.88|44.26|43.49|43.15|42.61|43.2|42.32|42.825|41.97|41.525|40.86|41.57|43.47|44.16|43.89|45.02|44.97|45.42|44.94|45.41|45.16|44.43|45.08|45.66||45|45.96|44.91|45.04|45.7|45.53|44.42|44.21|45.52|45.65|45.77|44.22|43.85|45.34|46.44|45.66|45.83|45.62|48.61|49.12|49.04|49.83|49.25|49.36|49.83|48.74|48.58|47.54|47.09|48.78|49.86|49.75|49.95|49.4|49.96
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|72.195|71.3|72.54|70.71|70.31|70.43|68.87|66.44|65.445|64.79|63.42|62.69|63.11|60.4|62.02|56.88|57.54|64|66.085|66.26|65.97|68|69.08|64.88|66.84|66.815||68.06|68.28|68.32|67.65|66.38|65.46|63.65|64|61.11|59.72|57.94|58.485|59.05|55.66|57.41|55.49|57.04|57.35|57.18|55.135|57.53|58.96|59.82|60.17||62.085|65.3|65.75|65.9|65.69|66.95|65.28|64.72|65.7|64.95|64.03|64.61|64.45|65.52|65.85||66.11|65.03|62.26|59.27|59.2|59.62|59.65|61.2|62.1|63.48|62.75|61.565|60.43|60.0101|59.25|57.49|57.54|56.6|60.42|58.7401||64.905|63.41|64.0606|64.5237|63.04|62.12|62.35|62.54|63.36|63.49|64.3|64.8|68|68.25|65.16|64.39|63.55|63.72|62.3|62.1|61.54|64.5|63.8|62.3|60.18|58.27|58.16|57.95|59.2|57.54|56.6|57.44|57.4|58.84|59.38|57.335|58.275|58.37|56.01|54.87|55.595|56.76|58.3|57.2|55.95|54.36|54.23|53.19|54.93|53.18|52.81|53.63|51.605|51.57|49.45|48.92|47.4||46.97|48.66|48.99|48.58|49.32|49.14|50.23|50.72|50.69|49.59|47.67|46.57|47.74|48.225|50.88|51.21|50.415|49.89|49.61|49.48|50.21|46|43.1838|44.85|47.01|46.535|45.81|45.1|44.91|45.3306|44.82|45.4|45.79|43.42|41.94|46.9|46.57|46.55|47.135|47.9|47.31|45.5|47|48.74||50.2|49.77|48.75|48.55|47.97|52.175|53.1|53.42|52.98|52.65|51.39|51.04|53.79|53.95|53.99|54.51|53.93|54.84|55.69|55.41|54.74|53|54.48|54.6||53.97|53.64|53.73|52.83|52.15|51.64|50.99|50.6|52.41|50.5|51.23|49.23|49.26|50.35|52.09|53.38|52.33|52.86|51.5|52.88|54.28|53.35|53.17|54.12|54.25|55.88|54.91|51.25|49.62|49.99|49.84|48.45|49.38|48.06|49.13
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|12.69|12.15|11.93|11.75|11.76|11.7|11.6101|11.91|11.36|10.74|9.91|9.78|10.51|10.42|10.38|9.56|9.73|9.61|9.83|10.19|10.505|10.19|9.73|8.96|9.38|9.37||9.56|10.09|9.6|9.7|9.06|8.63|9.05|17.36|16.23|16.36|15.37|15.63|16.07|15.33|14.68|13.12|13.35|13.9|14.465|13.66|14.25|15.03|15.38|15.405||15.87|16.32|17.7|17.98|17.56|18.59|18.28|18.22|19.17|19.795|20.02|19.84|19.87|19.98|20.42||21|21.05|20.62|20.445|19.83|19.9|19.66|19.88|20.24|20.47|21.27|21.471|21.88|20.4509|21.18|21.79|22.23|22.823|23.28|23.54||22.9|23.03|23.92|24.63|24.49|25.52|25.94|26.275|25.73|25.37|25.88|26.22|26.51|27.01|27.89|27.89|27.5601|29.43|28.98|29.38|30.28|30.77|31.12|31.67|32.96|33.26|33.9|33.38|33.63|33.94|33.1|33.01|33|33.59|33.3|33.28|33.26|33.33|33.64|33.38|33.32|34.07|34.555|34.48|34.34|34.55|34.26|33.56|34.2|32.76|32.83|33.45|33.5556|34.45|35.31|35.58|36.245||36.72|36.49|37|35.7|36.02|35.26|35.11|35.63|36.21|35.65|35.07|35.02|35.58|35.93|36.38|37.06|37.34|38.95|39.55|40.55|41.1|41.18|41.54|42.255|42.391|43.32|45.31|45.24|43.63|45.15|45.09|45.43|44.66|43.16|41.22|41.97|41.9|42.76|43.625|43.05|42.7|41.39|41.86|42.18||41.54|41.21|41.13|40.3|40.2|40.01|41.495|41.16|40.91|39.69|39.69|37.86|37.61|37.93|39.11|37.91|37.07|36.94|35.68|34.3|34.2001|34.5|36.09|35.69||36.29|36.031|36.9|36.32|36.07|35.81|35.58|34|34.27|33.32|34.04|33.21|34.45|33.32|35.74|37.55|35.84|37.39|35.74|38.4|39.22|39.61|41.55|42.4|40.43|38.51|37.2|35.82|36.38|38.72|38.66|38.5501|38.36|38.52|37.61
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|57.1|58.76|56.9|57.2|57.81|56.48|56.4|55.15|55.76|52.215|51.3247|53.03|58.02|57.94|56.37|56.81|57.64|57.09|55.87|57.13|56.65|51.35|49.25|49.41|50.9088|49.39||50.6101|51.55|52.3|52.3|54.11|52.5|51.09|49.22|48.88|51.51|54.45|51.42|49.31|47.82|47.13|47.7|47.49|49.88|47.38|43.57|46.37|50.3301|50.67|53.6||52.4503|52.76|53.38|49|48.12|51.83|52.3182|52.3106|52.03|48.1|47.11|47.66|50.58|52.39|48.0601||48.2|45.604|43.44|41.26|44.57|46.73|44.52|46.5201|48.45|49.54|50.5|52.1|50.79|45.82|46.07|42.2|46.75|48.69|51.28|48.79||56.01|54.46|52.11|51.795|54.93|58.29|62.33|60.01|60.96|60.44|58.01|61.21|61.59|56.755|54.52|51.8|53.215|52.99|49.77|50.96|52.03|54.03|52.76|49.07|49.77|51.15|50.7825|51.685|52.2785|52.68|52.05|54.2|57.32|57.22|53.02|52.2|53.78|51.41|49.02|46.79|46.1119|46.061|44.17|39.82|37.68|36.76|34.3|34.25|37.1|35.81|34.94|33.26|33.8267|32.9936|31.751|32.37|32.32||33.32|33.95|33.1223|33.06|32.94|32.36|31.07|31.0659|30.31|27.9|25.38|25.32|27.83|28.12|28.57|30.18|30.98|30.91|31.87|30.84|32.6|32.4|30.8906|36.21|37.66|38.675|39.49|38.76|37.58|40.17|39.31|41.4|41.34|38.41|37.5|40.6|44.9|47.8101|52.11|52.49|51.539|48.35|51.105|54.26||57.06|57.73|56.22|55.81|54.04|58.3801|55.22|55.8|51.82|48.59|46.3631|46.8138|48.81|47.91|47.51|47.91|47.82|48.62|46.09|47.53|46.1194|46.23|43.04|40.05||38.265|38.05|36.37|36.79|36.3|36.57|35.3|35.25|37.3|35.89|34.96|32.9|36.75|36.01|39.69|36.5|37.01|37.26|35.9|37.21|37.25|38.46|37.05|35.47|33.51|33.1|33.29|32.01|32.64|34.25|34.31|35.38|34.8792|33.58|34.24
01346|1161147|/equities/selectquote-inc|R2000GROWTH|2.94|2.82|2.795|2.86|3.01|2.91|2.9|2.8216|2.55|2.34|2.01|2.01|2.22|2.37|2.49|2.22|2.23|2.43|2.48|2.57|2.8|2.89|2.8|2.58|2.7|2.83||2.75|2.77|2.8|2.805|2.8|2.93|3.19|3.15|2.52|6.43|6.2977|6.45|7.01|6.98|7.12|6.56|6.8|7.06|7.24|6.895|7.195|7.69|7.62|7.605||7.91|8.37|8.6315|8.44|7.92|7.55|7.63|8.36|8.52|8.96|9.05|8.86|8.8|9.07|9.1453||9.1|8.81|8.82|8.45|8.37|8.47|8.35|8.64|8.73|8.91|9.19|9.29|9.21|8.73|8.52|8.84|8.97|8.54|8.75|8.88||9.03|9.01|8.96|9.265|9.665|10.38|10.55|10.49|10.66|10.9|11.24|11.155|10.27|9.9|12.95|13.4186|13.31|13.39|13.18|12.93|12.78|13.194|13.17|13.19|13.435|13.29|12.97|13.17|13.37|13.32|12.58|12.36|12.31|12.48|12.48|12.1|12.28|12.18|12.56|12.58|12.57|12.66|13.1234|13.2|13.13|13.92|13.56|13.21|14.18|13.89|13.441|13.39|13.005|12.82|12.0823|11.4404|11.98||11.09|10.89|9.69|9.19|8.31|7.75|7.72|13.68|14.02|13.18|13|13|13.55|13.41|13.26|13.59|13.86|16.91|17.4|17.94|17.84|17.54|17.62|17.58|17.8292|17.685|17.73|17.345|16.95|17.295|17.29|17.455|17.24|17|16.76|17.38|17.02|16.59|17.06|17.01|17.39|17.03|17.7|18.07||19.05|19.19|19.26|19.74|19.71|20.09|20.26|20.12|19.53|19.355|19.05|19.56|19.51|20.17|20.91|20.62|20.41|21.32|20.5751|19.34|19.66|19.7128|20.03|20.3||20.2|20.54|20.32|20.33|20.25|20.57|20.71|20.43|20.87|20.41|21.04|21.2105|21.4112|26.38|27.98|28.8|28.21|29.9|29.7801|30.3|30.65|30.83|30.56|30.71|30.59|29.2|28.63|28.7|28.52|29.702|31.15|31.04|31.21|31.3301|31.1509
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|29.54|28.4|28.49|28.09|27.09|25.73|25.03|25.11|24|22.64|22.32|22.34|23.66|23.35|22.22|20.415|20.395|20|21.77|23.26|22.23|22.37|20.71|19.605|20.15|20.26||20.61|20.57|20.42|20.67|20.12|20.2469|20.52|21|20.33|20.84|20.65|20.48|21.82|21.49|20.27|19.05|20.16|21.26|21.41|21|22.025|23.44|23.4|23.655||25.25|25.56|26.08|26.32|26.025|26.755|27.385|28.32|29.62|29.82|30.63|29.71|29.76|30.877|31.67||31.39|29.97|29.69|28.36|27.45|28.02|27.5|27.26|27.58|28.02|29.05|29.04|28.63|27.13|27.735|27.96|28.66|27.78|28.58|28.53||30.59|28.6|34.18|34.23|34.8|34.68|34.97|34.05|34.88|33.39|33.41|34.925|34.545|35.37|35.9|34.55|33.53|32.78|32.16|30.02|28.88|30.61|30.86|30.5|31.12|30.73|31.67|31.56|33.25|32.48|28|25.9102|27.24|25.72|25.77|28.985|27.92|28.8|28.49|31.52|33.2|36.72|36.4|36.18|36.66|36.2101|35.72|35.71|36.004|36.17|34.96|34.76|31.84|32.1|32.27|32.44|31.72||31.15|31.6|31.92|30.16|29.88|29.86|29.67|29.51|30.73|30.88|30.25|30.36|32.12|30.1|31.155|31.095|32.42|31.57|32.56|32.275|32.41|32.4|32|31.5|32.7143|31.93|32.55|31.5356|31.28|32.82|33.4|33.695|33.82|32.89|31.6873|32.44|31.24|33.03|33.38|34.12|34.1|33.955|32.75|36.7||36.73|36.64|36.25|35.87|35.41|34.9|34|33.2|33.95|34.57|33.7112|33.42|32.85|33.7775|33.9|33.17|34.05|34.19|33.79|32.1871|31.71|31.99|32.445|31.5609||31.89|31.11|30.73|30.46|29.96|30.09|29.94|29.36|28.84|28.24|26.96|26.44|27.56|26.84|27.3694|29.12|27.7|29.86|29.82|30.71|30.48|32.135|32.45|32.73|33.4|32.69|32.235|31.98|31.5|30.995|31.51|33.125|32.015|30.715|32.34
01348|16864|/equities/patrick-industries|R2000GROWTH|64.02|60.98|61.82|62.2|62.24|67.675|67.35|65.94|66.1|65.44|64.14|62.93|64.12|65.3|67|64.56|64.35|68.38|69.56|70|68.78|69.43|69.4|64.09|66.54|67.655||68.1|68.73|70.6|70.12|68.09|67.98|68.58|69.4|66.52|65.53|64.69|66.92|67.56|65.37|63|60.205|61.1|64.17|63.69|61.425|62.97|65.82|71.08|72.42||75.88|76.77|75.99|75.85|78.81|80.44|79.805|79.82|80.6383|80.315|79.73|79.67|79.71|79.02|77.87||77.7079|75.52|75.01|72.91|74.68|75.81|73.755|74.16|72.75|72.85|74.79|75.72|76|82.5001|83.06|83.02|81.55|79.17|79.25|77.5809||81.19|81.59|80.0144|79.65|79.8301|80.4|81.78|82.49|81.09|78.7|77.51|77.54|78.73|78.9|78.51|78.04|78.04|78.01|77.25|78.96|76.93|77.32|79.35|80.39|80|80.63|81.64|80.02|81.54|83.315|84.32|85.44|86.115|86.27|84.86|82.821|85.17|84.26|83.105|82.77|82.3318|82.54|81.12|79.97|78.29|77.0177|77.1|76.92|77.99|79.4|79.01|78.77|79.1|79.1|79.68|79.55|80.39||80.77|81.77|80.01|81.41|83.8|84.07|83.91|85.57|84.07|82.6|80.6|80.31|82.19|83.09|85.08|85.8601|86.3201|85.83|82.22|82.53|82.75|83|82.7|82.01|82.97|80.01|79.24|76.08|77.332|78.29|76.99|75.56|75.25|71.63|71.11|72.6|71.26|71.56|72.425|73.01|72.5924|68.87|70.75|71.8||73.62|72.775|71.79|72.31|71.88|73.175|70.7|70.83|70.5|71.18|71.47|73.4|77.34|78.8901|79.14|80.44|80.147|82.5|81.52|82.55|82.51|83.06|85.61|85.71||85.33|85.8|85.9|84.98|85.295|87.12|87.292|86.585|89.14|88.96|90.44|87.33|86.28|90.6301|94.04|95.67|93.86|92.85|90.69|90.96|89.02|90.01|95.1|94.08|90.14|87|87.7|87|86.01|86.93|87.36|87.87|87.9606|86.19|87.16
01349|17403|/equities/teletech-holdings|R2000GROWTH|83.63|80.54|81.01|81.87|81.925|86.12|84.71|83.69|80.67|78.7|76.085|77.095|76.93|75.565|77.51|74.12|74.14|74.005|77.412|74.05|76.64|76.0303|72.9|68.83|71.94|74.39||76.86|77.55|79.8899|77.76|75.1|74.2|75.19|77.15|74.2|74.86|71.6501|74.64|76.31|76.78|76.89|73.52|74.17|74.99|75.62|73.16|76.52|79.04|76.92|78.93||84.17|87.245|87.48|84.18|80.37|86.25|87.26|87.68|90.0701|90.24|90.53|91.91|91.73|91.8672|90.89||90.17|87.77|86.15|83.63|82.36|83.62|82.21|83.73|85.05|85.72|88.13|87.04|86.72|84.005|81.86|82.92|83.34|83.58|82.42|82.68||85.34|84.7955|84.825|83.45|84.98|84.84|85.45|86.8|87.1|87.2704|89.5|99.425|99.43|100.7338|97.93|93.71|95.97|94.49|92.9|90.3001|89.28|89.5|91.4|93.47|93.39|93.61|93.71|91.71|91.88|91.694|91.12|91.38|90.84|92.045|93.5|92.2225|91.69|90.0701|93.24|92.46|93.049|93.31|93.7567|93.405|93.72|89.9151|90.2|91.14|96|97.15|97.24|96.8|99.76|101.55|105.35|107.23|109.54||110.205|108.97|105.35|104.94|107.25|104.99|103.2738|104.76|104.24|103.785|100.01|100.1301|102.16|102.56|103.53|104.7|102.4|101.72|102.65|103.445|103.95|101.87|97|99.66|101.95|102.41|100.655|99.85|99.39|102.1|100.55|100.83|101.33|99.72|97.53|99.37|100.03|100.61|101.285|100.76|100.5415|99.41|101.39|101.57||102.29|102.25|100.855|101.42|100.1905|99.24|100.22|94.16|93.3|94.575|94.01|95.65|97.59|99.28|99.63|102.345|101.04|101.79|108.1734|109.62|107|104.84|108.5|107.58||106.51|108.61|102.76|101.51|101.0901|101.2|99.73|95.15|100.1|102.54|107.04|104.06|101.75|100.01|98.89|101.0198|98|97.31|100.245|101.07|101.6|104.18|103.55|104.7|105.03|105.84|105.4|105.08|104.51|106.71|107.12|106.96|105.925|105.46|105.12
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|21.43|20.69|21.17|21|21.335|21.59|21.33|21.2701|19.97|19.45|19.13|18.61|18.56|18.31|17.56|16.9|17.58|18.31|18.915|19.39|19.28|20.03|19.45|17.82|18.76|19.06||19.04|20.13|20.85|21.1|20.8|20.99|20.9925|21.09|19.9498|19.17|18.625|18.18|18.375|18.1|17.4275|16.0301|16.45|17.3|17.42|16.99|18.05|18.5|18.84|19.2||20.0201|20.58|22.26|21.73|21.545|22.17|22.26|23.28|24.5706|26.96|29.03|29.56|28.97|29.2|29.57||28.23|27.14|26.03|25.13|24.33|24.5|23.7801|24.83|25.97|26.41|27.09|25.98|28.23|27.3|28.77|30.06|30.55|29.8301|30.19|30.83||30.72|30.81|32.12|32.31|32.53|33|32.3301|31.64|32.78|32.03|32.1705|33.03|33.22|32.68|32.61|32.1|32|30.99|29.76|29.63|28.88|28.74|25.55|25.64|25.55|25.82|26.06|25.47|24.76|23.571|23.14|22.74|22.35|21.831|21.27|20.92|20.79|20.36|20.3|20.74|20.45|20.43|21.13|21.24|21.4|20.7503|19.96|19.945|19.98|19.2|18.89|18.82|19.63|20.44|19.7|23.32|22.871||22.79|24.06|23.85|23.96|24.1|24.04|23.67|24.2|23.52|24.84|23.78|23.6869|24.12|24.08|24.1824|24.28|23.21|23.18|26.81|26|25.66|25.08|25.58|25.03|25.34|25.57|26.02|25|24.45|25.005|25.2|25.54|25.1|25.35|24.2|25.01|24.75|24.89|25.41|25.59|25.65|25.8|25.76|25.8||26.12|24.97|22.65|23.83|24.29|24.63|24.159|23.83|22.92|22.68|22.06|23.45|23.33|22.54|22.75|22.06|22.26|23.21|23.01|23.09|22.75|21.21|21.4|21.19||20.81|20.22|19.93|19.75|20.11|19.97|19.75|19.35|20.02|19.84|19.488|19.22|19.515|18.54|19.6|20.01|19.54|19.64|20.8|21.18|21.19|21.46|21.01|20.77|20.9301|20.88|19.87|19.2|18.63|18.31|18.7|19.37|19.12|18.805|18.32
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|24.55|23.47|23.96|24.4|24.59|25.4|25.16|25.06|25.14|24.78|23.91|23.88|23.62|22.71|22.45|21.38|21.29|22.91|24.08|23.29|22.88|23.66|23.7|22.58|23.49|23.99||23.95|24.07|24.57|24.645|23.81|23.625|24.12|24.43|23.72|23.14|22.41|21.72|21.37|21.42|20.73|19.93|20.5|20.7|20.83|20.72|21.84|22.45|23.34|23.59||24.06|24.46|24.23|23.97|23.71|23.83|24.02|24.3|25.25|25.25|25.56|25.735|25.41|25.64|25.5||25.4|25.09|24.88|24.55|25.79|26.41|26.52|27.38|28.35|28.59|29.3|28.63|26.8|27.05|26.92|30.09|30.2|30.01|30.05|29.8||30.32|30.23|30.25|30.26|30.17|30.185|30.42|30.49|30.41|30.28|30.16|30.13|30.07|30.0225|29.59|30|29.96|29.54|28.65|27.1|26.71|27.01|26.95|26.85|26.665|26.465|26.46|26.45|26.71|26.18|25.9|26.09|26.27|26.29|26.48|25.84|25.95|25.93|25.84|26.1|25.87|26.15|26.69|26.65|26.76|26.36|25.9|25.82|26.27|26.555|26.605|26.47|26.67|26.55|26.8|26.74|27.125||27.06|27.12|27.09|27|27.16|27.19|27.16|26.93|26.37|26.29|26.12|25.65|26.14|26.4|26.335|26.65|26.45|26.42|26.57|26.19|26.135|25.72|25.1|24.97|24.9|24.72|24.46|24.07|23.98|23.86|23.74|23.5|23.38|23.01|22.85|23.41|23.21|23.48|23.68|24.06|23.68|23.46|23.84|23.92||23.875|23.335|23.18|23.52|23.58|23.64|23.6|23.66|23.04|22.76|22.5|22.63|22.49|22.31|22.25|22.37|22.21|22.11|21.97|22.13|22.11|22.14|22.34|22.48||22.26|22.47|22.05|22.19|21.91|22.49|22.31|22.11|22.89|22.57|22.56|22.1|21.92|21.95|22.71|22.83|22.55|22.44|22.26|22.62|22.43|22.65|23.07|23.29|23.09|23.02|22.8|22.67|22.6|22.85|23.04|23.48|23.25|22.79|22.63
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|24.07|23.755|23.67|23.72|23.8301|23.47|24.49|24.25|24.125|23.58|22.725|22.75|24.3|24.28|24.31|23.95|23.28|23.39|23.56|23.06|22.27|22.215|22.23|21.861|22.405|22.24||22.23|22.12|20.28|19.59|19.37|19.63|19.43|19.54|19.07|19.17|18.86|18.8|18.7|18.35|17.77|16.79|16.47|17|17.2|16.78|17.11|17.42|17.66|17.6||18.03|18.47|18.74|18.91|18.5986|18.85|19.11|19.71|19.758|19.52|19.49|18.81|18.76|19.15|19.26||19.115|19.8|20.19|18.36|17.415|17.5|18.75|18.405|18.51|17.5|17.03|15.825|21.51|21.15|20.77|21.05|21.07|20.7775|21.09|21.41||22.17|22.455|22.48|22.79|22.75|23.12|22.77|22.76|22.32|22.21|22.23|22.73|22.2|19.71|18.62|17.77|17.96|17.66|17.65|17.62|17.57|17.88|18.13|18.52|18.76|19.31|18.88|18.93|20.01|21.14|20.93|20.705|20.29|19.71|19.62|19.36|19.44|19.451|19.555|19.68|19.85|19.94|20.17|20.15|20.27|20.14|20.2|20.22|19.91|20.2594|20.4|20.47|20.74|21.06|21.135|21.2|21.24||21.49|21.62|21.26|21.2|21.43|20.5501|21.09|21.04|20.75|20.74|20.3|20.3|20.32|20.04|20.29|20.4|20.29|20.36|21.02|21.63|21.54|21.47|21.38|20.87|20.635|20.25|20.22|19.63|19.66|20.02|20.1|20.29|20.44|20.36|19.97|20|20.09|20.52|21.31|21.775|21.69|21.71|21.78|21.86||22.11|21.9274|21.97|22.12|22.71|22.5|22.275|21.71|21.01|22.4|22.15|22.5|22.585|21.36|21.48|21.41|21.5|21.51|21.32|21.26|21.39|21.31|21.27|21.31||21.55|21.35|21.12|21.13|21.16|21.48|21.45|21.12|21.3|21.21|20.83|20.57|20.2|19.5|19.96|20.34|21.06|21.5|21.45|22.33|22.575|22.98|23.51|23.7|23.82|23.62|23.07|22.23|22.43|22.3|22.425|22.8|22.23|22.12|22.33
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|17.76|16.85|17.11|17.14|17.25|17.775|17.664|17.73|17.4901|17.22|16.465|16.43|16.6|16.11|16.31|14.61|14.59|16.095|17.21|17.2|16.87|18.42|18.9|17.76|19.42|21.43||22.06|22.32|22.1001|21.55|20.73|20.7|22.07|22.335|21.09|20.87|20.51|21.76|21.76|21.5|20.1085|19.96|21.19|21.91|21.45|21.27|22.03|22.46|23.92|24.77||24.28|24.33|24.025|23.715|23.57|23.7036|23.29|23.48|23.32|22.91|22.435|22.58|22.71|22.57|22.28||22.26|21.62|21.31|20.54|21.16|21.48|21.13|21.49|21.27|22.26|22.55|23.0701|23.19|22.53|21.97|21.68|21.48|20.971|22.04|21.76||23.8|24.06|23.56|23.36|23.4|22.9|23.84|23.81|23.46|22.51|22.41|22.92|23.23|23.29|23.16|22.35|22.325|22.375|22.04|22.02|21.05|21.37|24.71|24.365|24.8464|23.81|24.19|24.2592|25.07|24.18|23.9456|24.2|24.23|24.16|23.21|22.4|23.08|23.41|22.6|22.24|23|23.44|23.09|22.54|22|21.11|20.46|20.61|21.71|22.2|21.79|21.51|21.65|21.15|20.97|21.355|22.48||22.7|22.73|22.7|23.06|23.375|22.94|22.84|23.08|22.96|22.49|22.08|22.25|23.34|22.77|23.45|23.8181|23.99|23.8|23.5|23.09|23.3|22.99|22.98|23.08|23.48|23.53|23.385|22.62|22.43|22.786|22.64|22.62|23.37|22.03|21.49|22.29|22.63|23|22.76|22.77|22.45|21.38|22.04|22.5||23.67|24|23.23|23.3|23.31|23.9|23.94|23.59|22.96|23.2|22.63|23.43|25.25|25.57|25.61|26.07|25.88|26.43|26.56|27.08|27.38|26.81|26.82|27.14||26.48|26.54|25.76|25.75|26.32|26.26|25.76|25.57|26.85|26.89|26.49|25.18|25.05|25.27|26.28|25.68|24.93|24.94|24.85|25.45|25.29|26.4|27.1|27.04|27.28|26.88|26.57|25.33|25.2|26.08|26.39|26.19|25.66|25.23|25.7
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|87.99|87.03|86.38|85.61|85.09|85.715|86.66|85.84|85.37|84.55|84.46|83.37|83.344|83.71|85.69|86.735|87.21|84.2|84.15|83.28|82.84|82.49|82.46|81.81|83.47|84.62||81.26|84.3|83.6652|84.4|84.48|85.3|85.89|87.58|88.8417|87.93|87.4|89.49|89.89|89.42|89.87|88.37|89.52|90.22|90.02|89.33|90.57|91.09|91.27|91.54||93.16|95.33|95.28|94.1|96.165|97.77|99.5|99.33|100.26|100.845|102.13|102.04|101.015|100.3|100.04||100.21|99.9119|99.92|100.175|100.87|99.5863|98.1|97.74|97.06|97.3|96.63|96.65|97.8|96.77|94.93|94.56|94.03|93.99|92.835|91.42||94.26|95.13|95.45|94.535|93.37|91.73|92.01|92.42|92.19|92.52|92.52|92.98|92.14|92.77|90.56|89.38|88.6243|87.71|90.46|89.805|89.77|90.57|89.01|89.39|89.24|89.36|88.845|88.23|89.81|89.41|88.64|88.26|87.61|87.64|88.73|86.96|86.82|85.49|84.93|85.48|86.21|86.03|86.56|87.135|87.08|86.67|87.42|86.02|86|86.53|87.555|88.24|88.05|90.34|93.03|92.12|92.02||93.03|93.4501|92.355|91.65|90.88|89.9451|88.51|88.625|88.9|90.26|90|89.13|89.04|89.16|89.58|88.605|88.19|87.91|88.71|89.1|90.66|90|88.39|88.53|87.7|88.3|87.4|86.45|85.445|85.89|85.04|85.05|85.101|85.14|84.13|84.1|81.89|81.91|82.33|82.22|81.75|81.89|81.0179|79.63||80.03|79.57|79.55|79.55|80.84|79.67|79|79.54|80.79|79.73|80.2|81.96|81.995|82.01|81.4|80.9135|80.17|79.93|79.25|79|78.83|78.46|78.465|78.89||79.26|79.26|78.74|78.43|78.51|77.51|76.99|76.11|76.53|77.38|78.2|76.92|76.79|77.7|78.82|79.43|79.25|77.4|78.965|78.575|78.13|78.495|78.312|78.385|79.94|81.41|81.35|80.93|80|79.2|80.655|79.5|78.567|77.78|77.2
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|25.54|24.41|24.22|24.44|23.98|24.44|24.1|24.19|23|22.12|21.34|21.12|23.02|24.32|23.72|21.97|21.74|21.9|22.87|23.13|24.33|23.91|22.86|21.06|22.265|22.75||23.28|24.6|25.05|25.82|24.56|24.78|26.07|25.95|25.41|25.2773|24.36|24.6|25.35|25.3|24.79|23.265|23.85|23.7248|23.31|22.8|24.27|25.4|25.13|24.78||25.58|26.03|27.14|27.01|25.745|27.98|26.41|27.6|29.3|29.15|29.63|30.49|29.86|30.07|29.94||29.5|29.32|28.54|28.31|27.74|28.43|28.32|28.6|29.69|30.45|31.55|31.43|30.08|27.72|27.65|28.87|30.03|31.21|31.41|32.44||32.5|32.86|33.88|34.9|34.91|35.9201|35.56|35.88|36.07|36.69|36.8|37.42|37.45|38.66|34.78|32.55|32.625|32.69|32.235|32.07|32.46|33.77|34.51|34.89|34.33|34.755|33.79|33.05|33.63|33.81|32.775|32.64|32.59|33.15|32.4|31.21|31.4353|31.17|32.8|33.28|33.41|33.71|34.57|35.22|35.49|35.35|35.36|35.1|36.02|35.93|35.7|35.91|35.83|36.53|37.07|36.8|37.87||37.42|36.56|37.21|37.53|38.32|38.21|37.74|36.42|36.68|34.9|34.43|35.37|35.47|35.94|36.17|38.22|37.71|37.08|36.97|38.58|39.02|42.94|42.63|42.36|43.15|43.74|44.83|43.21|42.3|44.8|44.65|45.11|44.57|44.165|42.0056|43.4|41.75|42.32|45|44.54|45.31|44.6501|46.3|45.9||45.76|45.121|45.5|47.16|48.68|48.63|47.5|45.56|45.38|44.5|45.15|43.78|42.74|43.33|45.38|45.5|44.7|44.83|45.6343|43.29|43.18|42.34|41.73|40.72||40.02|39.07|38.8|38.75|38.3|38.318|38.11|36.38|36.5544|35.81|34.78|34.07|34.8807|33.3766|34.53|34.8|40.25|43.1|43.94|46.5|49|49|49.69|51.1|52.01|51.4|48.41|46.155|47.25|47.55|50.36|51.43|51.61|50.09|47.88
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2.44|2.375|2.42|2.4|2.45|2.5185|2.5|2.545|2.295|2.18|1.96|1.96|2.18|2.21|2.11|2.04|2.1|2.19|2.24|2.37|2.4119|2.49|2.525|2.36|2.56|2.74||2.78|2.85|2.98|3.05|2.97|3.155|3.26|3.3|3.12|3.11|3.03|3.05|3.15|3.262|3.05|2.8|2.84|3.105|3.325|3.15|3.74|4.145|4.25|4.22||4.23|4.32|4.45|4.56|4.39|4.53|4.33|4.4|4.67|4.565|4.65|4.84|4.85|4.9|5.54||5.54|5.58|5.72|5.82|5.82|5.88|5.745|5.8741|6.03|6.05|6.16|5.7699|5.345|4.69|4.92|5.41|5.52|5.64|5.875|5.84||5.7|5.835|5.96|5.86|5.79|6.07|5.9|6.09|6.33|6.331|6.385|6.39|6.4238|6.46|6.83|6.865|6.81|6.83|6.8401|6.64|6.69|6.67|6.365|6.29|6.48|6.35|6.69|6.68|6.7899|6.68|6.56|6.4|6.38|6.46|6.33|6.25|6.14|6.33|6.6|7.35|7.31|7.555|7.84|7.83|7.94|7.9717|7.9|7.88|7.97|7.9349|7.77|7.77|7.82|7.88|8.005|7.97|8.38||8.63|9.09|8.9219|8.91|8.76|8.9|9.02|8.9642|8.68|8.29|8.18|8.24|8.26|8.285|8.52|8.915|8.89|8.67|8.5|8.12|8.25|8.05|8.065|8.02|8.2399|8.16|8.335|8.06|7.92|8.19|8.24|8.69|8.33|8|7.75|7.87|7.6925|7.885|8.15|8.12|8.35|7.9|8.23|9.4||9.73|9.64|9.5126|9.62|9.4|9.7|8.93|8.84|8.4486|8.3811|8.39|8.61|8.51|8.91|9.356|8.67|8.6|8.71|8.36|8.02|7.98|8.09|7.91|7.53||7.5|7.29|6.93|7.05|7.04|7.07|6.94|6.61|6.66|6.45|6.31|6.14|6.555|6.35|6.76|7.015|6.855|7.255|7.24|7.84|8.15|8.39|8.42|8.08|7.64|7.58|7.6014|7.36|7.13|7.32|7.13|7.19|6.97|6.78|6.79
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|16.31|15.17|15.36|15.5|15.78|16.15|16.2802|16.55|17.09|17.03|16.61|16.575|16.48|16.595|16.92|15.96|15.87|16.54|17.2|16.72|16.47|16.94|16.58|16.295|16.785|17.19||18.02|18.1|18.175|17.55|17.12|17.02|17.05|17.27|16.79|16.5|16.1201|17.07|17.45|16.85|16.61|16.53|17.35|17.43|17.78|16.595|16.21|16.84|17.75|17.58||17.8|17.91|17.69|17.75|17.17|18|18.44|18.6|18.97|18.5|18.41|18.83|18.8226|18.82|18.47||18.35|18.15|17.86|17.13|17.88|18.22|19.01|19.56|19.635|20.58|20.248|20.46|20.415|19.77|19.27|18.58|18.66|19.45|20.09|20||20.86|20.97|20.58|20.47|20.51|20.365|19.82|20.105|20.04|19|17.84|17.7|17.68|17.27|16.72|16.09|15.91|15.375|15.24|15.2854|15.35|15.715|16.05|15.905|15.73|15.62|15.62|15.83|16.05|15.81|15.58|15.49|15.44|15.71|16.18|15.97|16.54|16.58|16.73|16.83|17.64|17.625|17.27|16.55|16.805|16.65|16.38|16.28|16.81|16.875|16.31|16.26|16.17|16.27|16.15|16.45|17.02||17.51|17.98|18.16|18.45|18.63|18.4|18.44|18.8|18.39|17.92|17.43|17.31|17.59|17.52|18.76|18.96|19.13|19.08|18.5|18.33|18.76|18.3|18.29|18.12|18.71|18.835|20.21|21.58|21.89|22.002|21.6903|21.4|21.72|20.36|19.795|20.515|20.62|20.97|21.035|20.75|20.9732|20|20.92|21.15||22.09|22.2316|21.57|21.59|21.5825|22.57|22.09|21.55|20.75|19.03|18.54|18.815|19.16|19.64|20.22|20.17|20.12|19.96|20.23|20.03|19.88|21.08|21.735|21.85||21.32|21.54|21.05|21.15|21.19|21.355|21.2|21.35|22.47|22.63|22.21|21.78|22.35|23.27|24.56|24.49|23.28|19.83|19.75|20.0601|19.855|19.97|19.98|20.28|20.07|19.89|19.65|19.25|19.02|19.91|20.07|20|19.88|19.69|20.31
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|7.4188|7.5|7.61|7.695|7.605|7.615|7.77|7.76|7.74|7.54|7.34|7.45|7.57|7.63|7.32|7.4001|7.36|7.17|6.97|7.07|7.05|6.91|6.82|6.7601|6.94|6.9||6.975|7.045|6.77|6.58|6.67|6.3601|6.345|6.56|6.41|6.245|6.17|6.1825|6.37|6.55|6.15|5.965|6.08|6.44|6.51|6.4|6.82|7.05|6.7|6.44||6.475|6.5692|6.46|6.26|6.19|6.29|6.3381|6.6|6.65|6.6|6.73|6.655|6.68|6.82|6.81||6.84|6.725|6.725|6.595|6.83|6.66|6.4|6.85|6.85|6.835|6.79|6.92|6.87|6.56|6.525|6.49|6.55|6.74|6.9|6.97||7.23|7.27|7.31|7.6|7.75|7.83|7.84|8|8.08|8.07|7.88|7.69|7.6801|7.43|7.36|7.1|7.13|7.16|7.29|7.615|7.6|7.66|7.6006|7.595|7.54|7.455|7.35|7.37|7.56|7.65|7.46|7.14|7.22|7.29|7.37|7.21|6.95|6.83|6.82|6.61|6.55|6.48|6.52|6.53|6.6684|6.73|6.7|6.58|6.755|6.835|7.06|7.0714|6.89|6.95|7.09|7|7.05||7.15|7.02|6.98|7.05|7.015|6.93|6.845|6.905|7.12|6.94|6.71|6.74|6.905|7.15|7.2899|7.32|7.19|7.34|7.24|7.3|7.27|7.49|7.61|7.64|7.68|7.76|7.99|7.71|7.65|7.7|7.56|7.59|7.55|7.58|7.534|7.95|8.11|8.19|8.18|8.19|8.1883|8.09|8.325|8.28|8.55|8.12|8.015|7.85|7.92|7.98|8.01|8.195|8.26|8.22|8.13|8.15|8.48|9.02|9.12|9.29|9.68|9.51|9.53|9.8|9.96|10.2|9.89|10.23|10.2||10.16|10.11|10.16|10.05|10.16|10.04|9.78|9.73|10.07|9.8|9.51|9.18|9.34|9.15|9.32|9.48|9.29|9|9.12|9.06|8.93|9.06|9.06|9.21|9.37|9.52|9.66|9.57|9.32|9.35|9.57|9.5|9.31|9.15|9.09
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|24.65|23.83|24.63|24.47|24.54|23.25|23.15|23.76|22.29|21.04|21.16|21.03|22.91|23.59|21.73|19.8101|20.86|21.295|22.025|22.345|22|22.16|21.9047|19.84|19.97|20.5||20.75|22.16|22.72|23.26|22.59|22.89|23.11|23.76|22.455|22.38|21.86|22.93|25|23.891|21.63|19.83|20.23|21.79|22.08|22.11|23|24.24|24.59|25.185||25.61|26.95|30.08|28.3797|27|26.39|28.18|29.56|30.64|31.68|32.06|32.61|32.04|32.22|32.67||31.9|31.57|30.69|29.74|29.21|30.09|27.84|29.16|32.26|34.14|35.75|35.73|35.82|33.56|33.71|33.42|34.38|35.39|35.86|35.95||37.08|36.44|36.58|38.35|39.36|40.27|40.22|40.81|41.3667|42.55|44.24|44.55|45.745|44.75|44.65|46.08|45.26|43.68|43.65|44.97|44|44.35|43.99|43.87|42.77|42.71|43.06|42.61|43.09|41.94|40.57|40.99|41.4906|41.91|44.03|43.28|44.17|44.49|43.33|44.2|47.805|48.22|48.08|48.8001|49.55|49.54|48.2|46.32|47.58|47.91|48.24|48.44|48.9|48.38|46.05|46.25|44.75||43.17|40.99|40.27|39.9|41.17|40.55|40.56|39.7467|39.99|40.965|40.07|39.45|39.25|37.965|38.27|38.7429|34.47|34.94|36.53|36.54|37.62|40.99|42.06|44.25|43.36|42.91|43.075|41.11|41.04|40.66|39.775|39.59|39.57|39|37.7516|36.74|36.52|37|37.25|37.36|38.32|38.57|38.62|38.77||38.06|37.33|36.95|36.32|36.75|36.4|36.88|37.1|38.17|38.11|36.65|35.51|36.67|36.71|41.79|41.32|41.09|40.65|39.67|39.32|38.2|37.51|37.46|36.2||36.77|35.803|35.06|34.7|36.3|35.02|34.39|33.85|34.02|33.92|34.175|33.32|33.98|32.575|33.15|32.48|31.9|31.46|31.69|30.7273|32.5|32.58|32.92|31.7|29.57|30.21|30.11|29.55|30.07|30.94|31.77|31.29|31.4775|29.75|30.33
01360|1153166|/equities/brp-group-inc|R2000GROWTH|27.9476|26.77|26.46|26.35|26.71|26.94|26.76|27.24|25.99|24.97|23.85|23.9|24.43|24.71|24.44|22.385|23.23|25.705|26.61|24.82|26.42|26.4859|27.26|22|24.76|25.62||25.89|26.53|29.36|29.78|29.12|29.66|30.641|31.31|29.7031|30.11|28.405|28.895|29.67|29.0693|27.92|25.99|26.87|28.17|28.62|27.36|28.515|29.11|29.62|29.85||30.56|31.75|33.02|32.41|31.84|33|32.61|33.12|34.055|35.09|35.9|35.36|35.145|35.37|34.88||34.41|33.74|33|31.575|32.5|33.04|33.33|34.03|35.145|35.43|36.42|36.35|37.63|35.74|36.26|35.41|35.36|35.85|35.71|35.01||36.32|37.04|37.15|38.51|39.13|39.87|41.14|40.55|39.8|38.3563|38.085|38|38.0601|37.25|37.735|36.82|36.4173|35.77|36.45|36.94|36.847|37.42|38.15|38.2666|38.06|38.07|37.22|36.7391|36.11|36.94|35.89|35.525|35.89|35.85|35.69|33.96|32.3683|32.63|32.345|31.753|32.05|31.92|32.18|31.7596|32.506|32.35|31.78|31.14|33.28|33.5|32.35|30.85|37.32|37.39|38.4|37.31|38.24||38.94|37.99|37.0454|34.5222|33.62|33.31|32.845|33.26|33.65|33.64|33.63|33.61|35.09|34.19|34.1801|34.16|33.64|32.52|28.86|27.5|27.2|26.89|26.8|27.05|26.9066|26.965|26.35|26.01|25.78|26.21|26|25.82|25.97|25.36|25.2|25.91|25.24|25.25|25.92|26.25|26.34|26.16|26.6083|26.42||26.91|25.225|26.61|26.91|26.195|26.32|26.57|27.11|26.835|27.26|27.59|27.49|28.34|28.84|27.8|27.38|27.41|27.17|26.6634|25.25|24.3|23.6624|23.6|23.87||24.54|24.25|24.01|24.105|23.51|23.58|24.26|24.25|24.73|23.97|22.79|23.24|23.33|24.5|25.24|25.67|25.77|26.86|26.995|28.44|28.84|28.77|29.13|29.41|28.29|28.55|28.34|27.29|27.9438|29.73|29.65|29.25|28.69|29.14|29
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|20.965|20.95|20.96|20.92|20.89|20.84|20.87|20.83|20.905|20.87|20.9|20.86|20.93|20.91|20.92|20.87|20.86|20.885|20.89|20.87|20.89|20.85|20.85|20.83|20.84|20.81||18.1|17.7102|17.84|17.9|17.61|17.52|17.55|18.01|18.16|18.2|18.07|18.3|18.68|17.97|16.69|16.15|15.95|16.34|16.67|16.05|16.345|16.7|17.2|17.51||14.83|15.19|15.19|15.44|14.34|14.52|14.51|14.95|15.94|15.815|15.97|16.13|16.0715|16.18|16.03||16.18|15.7|15.38|13.6606|14.89|14.89|15.21|14.91|14.94|15.47|15.45|15.53|15.42|14.95|15.01|14.81|14.8|15.13|15.64|15.35||16.59|16.29|16.27|15.92|15.71|15.91|15.85|15.99|16.495|16.36|16.385|16.96|16.88|16.56|15.17|13.63|13.6662|14.15|14|13.55|13.57|13.66|13.09|13.155|13.14|13.22|13.49|13.25|13.46|13.51|13.41|13.36|13.35|13.75|13.94|13.5|13.77|13.6|13.5|13.33|13.25|13.28|13.46|13.49|13.74|13.31|13.065|13.09|13.625|13.58|13.05|13.12|12.97|13.1|13.221|12.962|13.32||13.18|13.615|13.2|12.9352|13.25|13.19|13.38|13.68|13.64|13.56|12.88|12.85|13.01|13.28|13.54|13.6407|13.45|13.31|13.47|13.21|13.06|12.9|11.31|11.22|11.2|11.24|11.17|10.93|11.01|11.47|11.44|11.22|11.11|10.33|9.3|10.38|10.42|10.5|10.5|10.36|10.35|9.94|10.28|10.38||10.63|10.73|10.38|10.47|10.07|10.35|10.84|10.86|10.75|10.34|10.3|10.56|10.425|10.25|9.87|10.22|10.0799|11.18|10.72|10.6|10.48|10.28|10.47|9.96||9.81|9.66|9.39|9.38|9.301|9.225|9.06|8.91|9.38|8.9807|9.1975|8.961|9.115|8.7518|9.3001|9.34|9.05|9.075|8.89|8.69|8.98|8.81|8.62|8.71|8.71|8.45|8.245|7.79|7.57|7.8989|7.89|7.46|7.42|7.595|7.27
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|57.2|53.195|53.5|52.55|52.65|51.38|50.32|49.345|46.945|44.95|43.33|43.1|44.63|43.87|42.5|40.07|39.71|42.6|43.58|45.365|45.16|46.75|49.76|38.85|50.01|52.34||54.65|55.74|59.05|59.17|58|58.21|57.1327|57.0001|52.73|51.106|48.8|48.61|49.65|47.77|45.95|42.86|43.515|42.65|43.15|38.82|39.71|41.53|43.1|43.98||45.015|51.56|53.83|52.205|50.7|53.55|50.7701|51.39|53.04|55.45|55.14|55.02|53.765|55.2|55.725||54.295|53.78|53.82|51.145|52.5|53.61|54.7|57.36|59.49|63.31|66.38|67.39|68.475|63.38|64.74|67.2|68.9501|73.17|77.86|75.78||77.21|79.34|79.8|85.16|85.11|84.64|82.29|82.32|83.18|80.75|78.4338|81.76|80.51|78.36|73.1|72.12|69.56|72.88|71.07|70.13|69.45|71.93|70.33|69.52|72.16|71.55|72.22|68.3|67.46|65.94|64.62|64.86|67.61|68.06|67.48|64.15|62.9744|60.12|60.45|61.23|63.66|64.7187|67.89|65.52|66|68.1275|65.16|62.86|66.54|64.55|63.58|63.38|63.05|62.31|61.27|59.85|60.97||60.15|60.5901|56.7801|55.82|56.6|54.99|56.25|57.37|60.27|58.16|56.5733|54.7|56.15|56.08|58.01|59.76|64.66|64.31|64.885|63.39|60.55|55.82|71.06|69.61|69.83|67.5|68.395|68.52|65.55|68.17|68.01|66.63|66.5|64.02|62.02|64.91|62.21|66.55|70.41|68.83|65.8|62.5|65.35|68.93||70.05|67.98|67.69|69.04|68.57|69.25|67.28|64.53|62.54|60.04|59.77|56.91|55.05|53.8775|56.92|54.9|54.32|54.79|54.2807|53.34|56|57.68|57.01|56.12||55.2|52.5|51.01|49.52|48.01|47.72|46.34|44.06|46.9|45.61|44.35|41.905|41.3|44|46.57|52.12|48.76|50.61|48.17|48.58|48.23|48.1|49.33|49.34|48.55|49.32|47.03|45.5|45.03|49.07|50.01|49.51|51.24|50.06|49.89
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|7.23|6.93|7.01|7.09|7.46|6.6312|6.81|6.61|6.19|5.67|5.31|5.17|5.59|5.6|5.56|5.07|5.19|5.33|5.64|5.87|5.92|6.31|6.04|5.59|5.93|5.93||5.89|6.23|6.67|6.9|6.67|6.85|7.28|7.73|7.33|7.6|7.35|7.53|7.93|8.37|8.06|7.66|7.79|8.01|8.34|7.95|8.52|8.84|9.11|9.78||10.78|11.21|11.77|11.93|11.73|12.56|12.75|13.05|14.87|14.83|15.38|15.23|14.9|15.09|15.3||15.5|15.37|15.66|15.92|15.85|16.24|15.78|16.28|17.2|17.54|17.2|17.06|16.85|15.9|16.63|17.23|17.59|17.565|17.69|18.07||18.04|17.63|18.85|20.93|20.62|20.96|21.08|20.89|21.065|20.95|20.49|21.29|21.52|22.37|22.37|22.005|21.75|20.73|20.73|20.36|20.44|20.04|19.71|19.46|19.4|19.4675|19.86|19.64|20.53|20.08|19.3806|19.29|19.3|19.51|19.91|20.03|19.87|19.97|21.101|21.48|21.42|21.67|20.88|21.64|21.96|22.25|23.61|22.83|24.9|24.55|24.09|24.16|23.44|24.61|23.255|22.66|23.24||24.17|24.35|23.53|23.3657|23.7|22.52|21.81|21.64|23|22.52|20.64|20.34|20.43|19.38|19.64|19.65|20.05|19.65|19.25|18.7|18.39|17.75|17.58|16.25|16.39|16.09|17.025|16.6|16.3|17.77|18.11|18.35|18.67|18.1|18.1|17.84|16.88|17.25|17.45|18.2|18.17|18.27|18.07|18.5||18.57|18.15|18.02|18.1|18.8|18.79|19.76|19.6|19.36|20.31|21.3|22.2547|21.78|22.5|23.75|23.41|24.67|24.213|22.52|20.57|20.9|20.43|20.57|20.59||20.76|20.7901|20.18|19.63|19.73|19.29|19.5165|19.34|19.38|18.8|19.155|18.73|18.48|17.28|17|16.3|16.28|16.56|18.52|20.1|21.33|23.2|24.76|25.585|24.68|24.02|23.8|22.88|22.91|23.04|23.91|23.71|24.3|24.1501|26.06
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|17.43|16.94|16.7|16.755|16.63|15.9|15.76|15.91|16.07|15.82|15.48|15.24|15.43|15.84|16.03|14.39|15|17.01|16.73|17.02|16.9|17.16|17.27|15.8067|16.63|16.79||17.42|17.735|18.03|17.53|17.09|16.85|16.81|16.72|15.66|15.395|14.81|14.932|14.965|15.28|14.2|13.37|14.17|15.53|15.05|14.42|15.4|16.245|16.405|16.61||16.71|17.12|16.955|16.7787|16.59|16.912|16.5|16.6|17|16.34|15.96|16.41|16.35|16.51|16.4||17.15|16.83|16.59|15.97|15.76|15.97|15.61|15.6001|15.7166|16.38|16.61|16.95|16.89|15.5|15.01|15.05|15.2|14.98|15.73|15.5||16.72|17.17|17.75|17.78|18.715|19.54|19.85|20.232|20.41|21|20.9881|21.355|21.31|20.2|20.355|20.735|20.3401|19.02|18.6|19.37|19.39|19.93|19.8219|18.8|19.74|19.87|20.06|20.02|20.16|19.51|19.25|18.97|19.32|20.75|21|21.04|20.6174|20.27|19.535|18.65|18.71|18.87|19.09|18.59|18.13|17.59|17.245|16.99|17.69|17.7|17.465|17.865|17.24|16.78|17.08|17.32|16.97||16.58|16.99|16.94|16.91|16.5|16.96|16.61|16.671|15.49|14.54|13.835|13.88|14.57|14.26|14.08|14.44|14.56|14.49|14.82|14.53|15.03|14.31|14.32|14.46|15.28|15.36|15.8|15.57|15.96|15.86|15.72|15.92|15.95|14.95|14.76|15.63|15.9|16.85|17.56|18.95|19.9|18.6|19.46|20.55||21.57|22.02|21.67|21.82|21.815|22.73|22.3|22.06|21.55|21.36|21.43|21.79|21.68|21.51|22.09|22.25|22.2|23.06|22.52|22.34|22.21|22.72|22.95|23.07||22.44|23.16|22.92|22.62|21.56|21.73|21.77|21.26|21.97|21.74|21.25|20.45|20.32|20.59|21.44|20.88|20.32|21.03|21.09|21.12|21.03|21.17|21.67|22|21.81|21.17|21.15|20.1|20.06|21.25|20.96|21.53|21.35|21.12|21.48
01365|52660|/equities/optimizerx-corp|R2000GROWTH|39.14|38.05|38.33|38.95|39.01|38.38|39.51|40.24|38.57|37.175|35.1628|34.31|37.26|39.33|40.45|38.89|39.66|39.94|41.3828|42.77|42.75|43.9818|43.71|37.38|39.5301|41.3||42.705|45|46.96|44.04|42.68|44.14|45.85|45.61|43.32|42.7536|41.24|41.66|43.5|43.84|40.71|37.85|38.76|39.72|40.91|39.22|41.67|43.77|44.93|46.21||49.14|51.21|52.58|52.455|51.08|52.62|54.08|54.9175|56.93|60.83|60.99|59.19|58.78|60.25|59.205||58.055|57.16|56.175|53.08|52.39|53.13|53.265|53.5401|55.14|57.025|58.33|60.26|59.13|54.7649|56.75|60.2101|61.695|63.2694|66.38|65.77||65.75|65.57|66.76|71.1|70.1|71.96|77.24|79.53|82.94|81.4501|83.1501|85.2|93.3392|94.06|96.01|95.2|94.255|95.71|95.5481|94.65|93.76|92.5001|92.3|93.62|92.63|88.2|87.61|84.33|83.09|83.1509|82.16|80|79.5|79.14|82.19|80.66|80.66|83.06|84.28|83.46|73.4|70.89|75.08|77.39|73.5|73.313|70.5|69.4|69.11|66.96|63.7|64.43|65.06|67.42|66.84|66.04|69||69.11|66.9001|65.35|65.13|65.25|64.79|64.0645|63.97|61.41|59.51|57.19|55.57|57.79|57.51|59.67|60.93|61.04|60.23|61.18|63.29|63.805|60.83|55.28|53.65|54.6964|53.71|53.19|51.74|50.48|52.09|53.1163|53.42|52|50.75|49.0901|49.8701|49.6|51.54|52.9301|54.68|54.84|54.54|56|57.19||56.64|58.34|60.03|60.96|60.39|60.11|58.08|54.45|52.54|50.8929|52|52.3|51.305|49.6976|50.06|50.03|50.03|50.34|52.13|50.74|50.12|49.71|50.31|49.14||48.8|48.11|47.74|48.01|48.69|48.28|46.5501|44.8271|43.09|42.1|43.18|41.44|42.25|41.0038|43.92|47.874|47.4|47.62|46.91|49.556|49.015|49.66|50.46|50.6337|50|48.835|48.13|46.01|45.89|48.66|49.65|49.63|49.8|49.012|49.02
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|87.65|85.32|84.71|84.44|85.53|86.16|85.14|83.62|83.805|82.07|80.735|79.28|80.535|80.2|82.24|78.98|80.08|85.6|87.02|89.2|89.67|91.75|91.72|87.67|90.51|92.205||94.41|95.94|96.56|96.2|94.87|95.915|96.945|98.72|96.15|94.82|95.52|95.97|96.72|98.2|97.3812|93.2|95.81|94.66|90.96|88.23|89.7|90.57|93.95|91.89||95.42|96.75|96.1|94.83|95.7652|99.66|100.33|103.04|105.46|105.6141|105.45|104.99|104.83|103.25|101.4415||99|96.75|94.38|91.155|91.94|93.745|90.1|92.86|92.76|95.24|94.92|94.4|93.87|91.1|90.33|89.22|87.505|86.81|86.27|83.05||88.845|90.2|90.57|92.355|92.76|95.14|93.96|92.61|92.42|92.215|92.425|90|94.06|91.68|90.97|90.14|89.2|89.24|89.75|85.43|83.25|78.48|76.62|75.74|75.25|75.46|75.3|77.66|77.7898|77.87|77.25|77.18|77.11|77.47|78.78|77.9|77.145|76.52|73.1529|74.005|73.38|71.91|71.58|70.41|69.7|68.16|67.33|67.01|68.22|68.49|67.85|68.01|69.77|70.68|72.55|73.05|74.1||73.86|72.81|72.465|72.08|72.83|72.72|72.08|73.49|73.42|73.18|71.67|69.97|70.37|70.54|72.75|71.76|73.42|76.02|73.31|77.86|77.05|77.61|76.72|76.33|76.34|75.145|74.81|74.95|75.26|75.57|73.79|73.68|73.77|70.41|67|68.84|68.52|69.04|70.19|71.32|70.39|69.7|71.01|70.32||71.68|72.17|71.64|72.12|72.46|72.01|72.65|72.21|71.42|71.055|70.725|72.49|73.39|74.73|75.8|75.9|75.69|74.95|77.41|76.3|75.66|75.06|75.14|75.31||76.27|74.09|73.83|73.37|72.22|74.1|74.3|73.11|74.32|74.47|72.8|71.32|69.16|68.39|72.17|74.09|73.9|73.2|73.445|73.46|73.17|73.46|73.95|74.54|75.09|74.85|74.38|74.49|69.89|70.82|71.52|71|71.05|70.1|71.25
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|65.345|63|62.57|62.6|62.7|62.98|62.28|61.75|61.67|61.29|60.21|59.76|58.23|56.38|56.31|54.48|55.53|57.9425|59.05|60.47|59.96|63.395|63.47|60.0003|62.37|62.2023||63.64|63.66|63.575|63.79|62.13|62.47|63.45|65.03|63.21|62.7|62.88|62.3|63.24|62.5|66.76|64.53|64.85|63.87|63.3634|62.61|65.05|66.26|67.44|69.34||72.64|74.66|75.86|74.5|73.05|72.2|71|71.18|74.44|73.7|74.01|74.29|74.98|75.38|74.795||74.485|73.53|72.58|70.7|72.51|72.605|71.575|69.35|70.07|70.65|72.17|73.02|75.15|73|74.18|75|74.92|76.08|77.92|77.0541||80.6|80.43|80.73|79.76|80.19|80.44|81.19|82.825|83.87|83.12|83.05|82.795|83.91|82.66|82.11|82.98|81.89|81.515|81.35|79.9696|78.62|80.135|88.04|87.145|86.94|85.99|85.27|84.44|84.37|83.305|81.87|81.54|81.29|82.365|81.69|79.04|78.4501|77.95|76.07|75.3018|74.359|74.2917|76.1292|75.855|74.7438|73.4258|72.8967|72.2136|72.8967|73.1179|72.2232|72.1462|72.0308|72.2136|73.2815|73.0602|73.2238||74.7438|75.6386|74.8304|75.5231|76.6872|76.4852|76.2447|76.9951|77.226|76.4371|75.3548|74.8833|76.033|75.0902|74.917|75.6674|75.6434|74.4937|74.5226|75.0097|75.4173|73.6182|72.3002|71.3669|73.8787|73.8972|73.8184|71.7325|71.0591|73.2238|72.1077|71.0495|70.4482|67.6148|67.0953|68.7886|67.9323|69.1542|69.7603|67.2877|65.4213|67.0953|67.7207|67.2589||68.4519|68.5144|67.9516|68.3701|68.3941|69.9719|68.4807|68.1199|67.4032|67.3166|66.9125|67.3407|68.0189|67.3262|66.9318|66.1236|65.6041|65.2866|66.0178|67.6822|67.1338|66.8452|68.144|69.8565||69.8902|69.7314|69.26|69.5101|69.1349|69.7988|68.9906|67.9179|69.5582|70.1836|70.3375|67.5379|67.0184|66.1429|67.1242|69.2696|68.2979|67.0761|67.2781|68.9137|70.4626|71.4824|72.9736|71.5786|70.4818|68.3941|67.8938|67.1819|67.2974|66.7971|65.9408|65.0653|65.4309|63.9301|64.0936
01368|16984|/equities/pain-therapeutics|R2000GROWTH|39.66|38.08|39.8201|39.6|38.31|38.18|37.5|38.63|36.6911|35.06|32.44|32.3|35.91|36.0401|35.75|32.77|34.78|36|36.53|39.2|39.88|41.36|40.05|36.03|38.26|41.33||43.73|44.92|47.25|48.51|48.31|48.5|47.5|46.51|44.5217|46.31|44.73|43.9567|44.1593|42.9|39.84|36.51|37.43|38.32|37.65|33.495|35|36.9|40.04|41.3321||44.1|45.1001|47.4225|46.7|45.2379|46.18|46.8601|47.41|45.82|43.5|43.08|42.8|42.3|43.49|44||43.05|41.29|41.22|34.41|42.21|42.58|42.4|42.59|41.13|43.605|44.585|46.7|44.94|42.2|43.49|47.39|48.0716|49.62|54.13|55.09||51.22|49.54|50.81|48.7|46.3|45.51|57.78|58.44|67.8|71.19|68.161|78.0504|85.51|82.55|62.1|51.1995|44.21|42.1801|42.97|43.72|44.49|46.72|45.39|44.11|44.65|45.53|47.23|49.16|49.6|52.25|50.55|50.11|47.77|51.12|50.2|52.12|54.74|54.24|56.64|60.04|60.06|61.68|61.9|58.15|50.331|48.83|47.29|45.68|43.11|41.38|39.01|41.5|46.51|49.0679|46.55|44.57|46.8922||46.58|52.29|51.321|53.2008|50.63|49.29|67.6|78.51|115.53|103.2|99.5601|99.04|102.1731|97.928|113.3|116.1627|108.3255|103.6935|101.1|95|92.71|89.99|81.26|82.14|75.05|65|99.63|126.55|114|114.58|113|112.72|94.3|80.57|72.8|77.94|81.55|96.69|99.3|97.66|92|90.55|92.36|87.41||86.14|85.24|80.75|80.76|79.36|78.38|79.35|74.81|72.5|79.01|77.75|77.95|71.16|71.55|73.73|67.98|63.5|65.56|66.12|62.87|61.9514|57.65|56.68|53.1901||53.53|51.01|48.45|46.64|45.9|48.68|47.7|43.81|43.34|40.26|37.4901|36.41|37.41|36.2|38.38|40.825|38.83|41.28|40.41|42.25|46.09|45.6|42.61|42.25|38.61|36.6145|34.16|31.6|31.45|33.38|33.68|34.7|35.25|34.78|35.77
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.48|9.47|9.47|9.46|9.45|9.45|9.44|9.42|9.41|9.42|9.4|9.39|9.34|8.535|8.52|8.555|8.73|8.84|8.84|8.87|8.83|8.76|8.81|8.79|8.78|8.805|8.8|8.7|8.7|8.78|8.78|8.77|8.8|8.78|8.75|8.7|8.73|8.74|8.72|8.57|8.92|9.03|9.07|9.06|5.185||5.225|5.33|5.32|5.27|5.28|5.28|5.33|5.29|5.28|5.05|4.7401|4.78|4.63|4.72|4.75|5.02|5.09|4.9|4.78|4.77|4.635|4.44|4.46|4.17|3.8|3.75|3.81|3.88|3.85|4.02|4.19|3.74|3.83|3.75|3.91|3.595|3.53|3.55|3.685|3.735|3.74|3.72|3.75|3.84||3.88|3.86|3.825|3.78|3.89|3.83|3.81|3.78|3.76|3.94|3.93|4.06|3.93|4|4.1|4.06|4.05|4.05|3.93|3.86|3.73|3.65|3.65|3.84||3.84|3.79|3.64|3.67|3.7|3.82|3.7|3.68|3.66|3.62|3.53|3.47|3.51|3.45|3.56|3.63|3.56|3.75|3.76|4.05|3.99|3.99|3.9|3.91|3.92|3.865|3.839|3.77|3.64|3.7|3.735|3.82|3.62|3.53|3.595
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|33.65|32.935|32.89|32.61|32.35|29.4|30.84|30.595|30.512|29.12|27.9301|29.13|33.46|33.4967|31.23|27.8|28.4|28.065|28.76|27.94|26.07|24.86|24.68|22.45|23.09|23.4901||23|25.265|28|28.4|29.755|28.99|29.175|28.23|27.1|26.61|25.225|26.05|26.2|24.955|23.53|21.54|22.63|25|24.73|23.4328|25.05|25.51|25.46|25.56||25.53|26.6|26.96|27.895|27.55|30.8|31.535|32.31|32.06|31.78|32.245|32.7|32.14|32.72|34.17||33.68|33.1|31.64|30.69|28.9|28.9|28.35|28.86|31.06|31.02|32.8|32.68|31.54|29.54|30.21|30.3|29.96|28.79|30.83|30.695||31.98|31.19|33.94|35.76|35.79|36.66|37.7|38.03|38.01|37.55|38.01|42.725|44.01|43.1638|43.82|42.16|40.52|40.5|39.93|40.32|37.82|38.94|39.225|37.66|37.3901|36.52|36.212|34.9001|34.79|33.32|32.08|31.67|32.24|31.79|30.73|29.87|29.1|29.66|28.4701|29.25|30.45|31.26|30.28|30.82|29.11|30.54|37.78|35.85|35.63|34.82|34.84|33.85|33.67|35.85|34.335|33.78|34.9||34.81|32.29|32|30.71|30|29.42|29.47|27.31|26.38|23.79|22.36|22.45|23.04|22.32|24|25.39|24.44|24.34|24.5|25.18|25.37|25.63|24.65|23.73|24.27|24.1717|24.545|23.7|23.33|24.18|23.67|23.8498|22.2|20.985|20.22|20.41|19.595|21.77|23.665|23.225|22.69|22.25|22.22|22.74||22.505|25.5|24.8|19.05|12.5|12.79|12.49|12.01|12.55|13.215|13.25|13.24|13.1201|13.22|13.3|13.27|13.89|13.85|13.7|13.395|13.35|13.25|13.09|12.91||13.11|13.23|13.03|13.02|13.75|13.72|13.58|13.57|13.52|12.63|13.19|12.91|12.58|12.53|12.85|13.67|13.62|13.74|14.32|14.01|14.5|14.29|14.22|14.9|14.98|14.7|13.87|13.5|14.09|15.21|15.3|15.0732|13.99|12.26|12.53
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|7.25|6.82|6.93|7.2|7.6|7.745|7.32|7.89|7.28|6.8|5.83|5.97|6.85|6.31|6.765|6.04|5.99|5.943|6.01|6.26|7.22|7.81|7.92|6.78|7.2|7.76||7.97|8.59|9.01|8.66|8.53|8.53|9.07|9.582|9.17|9.39|8.91|9.05|9.77|10.2|9.365|8.2|8.57|9.08|8.95|8.71|9.95|10.68|11.05|11.56||12.21|13.3|14.01|13.131|12.06|12.65|12.825|13.22|14.1|15.54|15.435|16|16.01|16.51|17||16.79|16.41|16.34|15.66|15.4|15.78|15.9008|16.19|15.82|16.82|17.88|18.5|18.54|16.93|17.14|18.5|19.25|20.25|21|20.9||21.9|22.4|22.86|24.29|24.525|25.06|24.0162|23.49|23.04|22.95|22.39|22.73|22.13|22.22|22.7101|22.15|21.71|21.07|19.65|18.1|17.76|18.075|18.07|17.48|17.09|16.99|16.74|16.7|16.58|16.69|15.46|15.008|15.96|16.44|16.2507|15.86|15.805|15.9|16.62|16.38|17.04|17.38|18.41|18.43|18.67|18.16|18.18|18.03|19.07|18.43|18.04|18.235|18.44|22.11|21.35|20.9128|22.52||21.74|21.13|19.47|19.15|19.38|18.57|18.44|18.16|17.25|15.2501|15.05|15.49|15.56|15.75|17.79|18.15|18.48|18.04|18.54|18.19|18.16|17.855|17.95|17.99|18.09|17.735|18.42|17.61|17.25|17.6|17.7|17.35|16.81|16.58|16.5|16.9|17.16|17.14|18.06|18.6|18.85|17.85|19.4|19.2001||19.5119|19.32|18.86|18.6|18.27|18.93|19.5|19.2849|18.2506|17.57|17.78|17.94|17.31|17.5817|17.39|19.18|18.9821|19.5|18.99|18.15|17.835|17.43|16.54|16.65||16.95|17.47|18.25|18.33|17.27|17|16.2102|15.28|14.02|14.42|13.97|13.49|13.72|12.62|12.09|12.545|12.48|13.1|12.33|13.38|12.96|13.07|13.54|13.11|12.59|12.98|12.65|11.7601|11.735|13.12|14.35|15.92|16.5|16.39|16.21
01372|15819|/equities/corvel-corp|R2000GROWTH|165.31|161.5|163.51|164.68|164.96|168.35|167.75|169.6|164.7862|159.42|156.33|154.7825|155.6|153.85|156.2784|155.95|162.52|163.41|163.26|165.46|157.2075|155.97|154.41|153.69|160.9601|160.32||161.53|162.18|163.84|160.655|157.8895|156.78|154.02|155.93|151.15|148.76|147.04|153|157.68|166.97|172.25|167.05|168.55|172.19|172.265|172.301|177.04|177.5|181.165|186.25||190.0338|197.52|193.89|188.34|182.7819|190.2113|193.4|196.1|202.87|207.1|204.82|207.54|206.86|204.76|199.1||195.35|195.27|193.74|191.7648|195.07|198.78|193.99|190.67|191.9|191.55|194.01|192.78|193.39|188.95|189.2|188.68|188.07|184.19|186.1901|184.3352||196.52|193.91|194.31|192.53|188.05|187.96|191.39|191.15|189|190.62|187.9536|188.6|188.555|184.84|182.01|178.905|179.55|176.3|179.25|175|174.02|171.82|171.4|173.42|171.92|169.87|172.81|171.995|172.36|165.72|166.6961|165|166.86|170.31|171.31|164.6|176.61|189.06|183.66|185.59|183.17|182.6783|184.63|185.35|180.4007|175.15|174.255|172.875|173.125|168.81|168.845|169.71|169|169.2363|169.14|166.81|166.26||167.13|166.1|162.89|162.53|161.55|157.8|154.96|151.48|154.88|158.23|155.87|154.84|153.83|150.25|150.65|149.25|151.53|152.16|152.03|155.14|157.82|152.78|151|142.196|140.42|140.02|136.85|135.48|136|136.5|134.1|134.72|135.62|134.52|132.2|134.56|135.14|135.9722|137.05|137.07|138.33|136.74|136.91|133.36||134.89|133.34|133.3|131.99|130.78|128.775|128.16|127.17|125.64|122.48|119.295|120.17|120.94|120.12|119.5|121.19|121.94|121.45|119.66|117.5|119.06|118.83|119.2|124.21||123.07|120.03|117.42|117.4159|117.99|118.27|117.4|116.34|115.87|115.58|115.985|115.65|114.93|115.76|117|119.14|115.68|116.61|117.095|117.16|116.12|116.26|115.41|115.16|115.97|118.07|116.9|114.79|111.37|111.295|110.72|109.41|108.3|107.06|105.81
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|29.21|28.25|28.605|28.735|28.77|30.57|29.88|30.06|29.89|29.89|28.84|29.44|30.01|29.36|30.05|28.8|28.485|29.95|31.09|30|30.43|29.5|29.4|27.37|27.8|31.62||31.56|32.21|32.62|33.165|32.54|32.62|33.01|34.11|33.15|32.25|31.43|33.12|33.1513|33|32.2198|31.39|32.095|32.2|31.74|30.8475|30.6203|32.18|35.7|35.72||35.9172|37.44|37.13|37.05|37.4661|38.08|38.54|38.68|39.01|40.53|40.34|40.8|40.58|39.66|39.25||38.77|38.28|37.8|36.1|37.01|37.9|36.95|38.16|38.0701|38.22|39.7|40.7|41.21|41.06|39.7501|41.15|41.7938|43.1|44.42|44.5||42.815|42.13|42.55|42.31|42.7|42.69|42.07|41.2176|41.51|41.49|41.02|40.97|40.79|40.21|42.14|38.79|37.56|37.39|36.81|35.28|35.82|36.1001|36.75|36.5|37.17|37.485|38.03|36.5907|37|38.13|39.25|40.07|40.34|39.9|40.13|39.24|39.96|40.14|39|38.4|40.05|40.285|39.9|39.27|38.86|38.43|37.14|36.62|37.8|39.06|38.12|38.09|38.441|39.59|38.75|39.02|39.7||39.49|40.32|39.69|39.21|39.62|38.62|38.345|39.403|38.62|36.55|35.88|35.82|36.32|36.88|37.66|38.68|40.09|40.05|39.79|40.37|41.86|42.59|40.94|38.03|39.46|38.93|38.58|37.83|37.81|38.43|38.41|38.65|39.25|36.8|35.64|36.96|37.12|37.99|38.3744|38.835|38.4|36.58|37.36|37.6||38.7|40.86|39.47|40.17|38.89|38.92|38.01|38.16|37.35|36.89|35.02|35.02|36.35|37.02|37.46|39.07|38.74|39.83|39.93|39.67|40.541|40.75|41.25|44.04||43.71|42.51|40.08|39.75|39.26|39.91|40.13|40.5101|42.53|43.3|43.801|42.1375|41.56|41.9507|45.04|44.0401|43.9|45.5|44.06|43.58|43.42|43.7|44.01|44.87|43.55|40.55|40.42|40.75|39.89|41.15|40.47|40.1128|39.87|38.83|38.35
01374|21074|/equities/st-joe-comp|R2000GROWTH|59.89|58.35|59.16|57.806|57.17|58.1|53.5|53.5|51.8201|51.701|52.445|52.22|53.18|52.85|54.92|53.56|54.19|56.0401|56.0126|56|53.59|52.35|50.87|47.11|46.06|45.76||46.1101|47.11|47.97|47.02|46.8629|47.12|47.92|48.5601|47.39|46.59|45.18|46.5|47.22|47.075|45.43|43.41|44.02|44.72|44.17|43.67|45.64|46.672|48.06|49.03||49.09|51.03|51.37|50.41|50.72|51.86|52.1|52.2|52.1035|51.86|51.47|51.26|50.6768|50.93|49.8231||49.93|48.85|47.98|46.29|46.7101|47.38|47.6|48.08|48.0701|49.56|50.26|50.0318|50.05|48.09|47.3|47.8|47.43|47.8836|49.0701|48.5||51.5|50.5973|50.8|50.95|52.12|51.83|52.3|52.5|52.63|51.02|50.9022|50.78|49.815|48.2|46.74|45.75|45.92|46.66|46.77|44.95|46.84|47.1|46.02|46.53|45.76|43.9|43.86|43.28|44.21|44.18|43.73|43.28|43.46|43.56|43.66|42.485|43.3|43.05|42.43|42.07|42.77|42.5001|41.97|41.7|42.205|42.21|41.71|41.39|42.72|42.72|42.81|43.14|42.55|42.92|43.46|43.3|43.6173||46.0686|46.76|46|46.26|45.35|43.96|43.51|43.1645|43.01|43.09|41.81|41.59|43.23|42.45|43.6|44.705|45.74|46.055|45.02|44.5|45.0001|44.66|43.57|43.5|44.2|44.85|45.48|43.91|43.84|43.71|42.99|42.55|42.89|40.95|39.8|41.5|41.3332|42|42.32|43.87|43.31|42.3|43.55|43.8||44.883|44.5|43.8|44.0236|43.74|44.4|43.64|43.36|43.29|43.31|43.079|44.01|45.24|45.85|47.08|47.54|47.46|48.28|48.03|47.15|46.4|46.02|47.03|46.49||46.11|45.69|44.9|44.71|44.85|44.15|42.97|42.3|43.42|43.24|42.93|40.41|41.02|42.03|44.94|45.62|44.01|44.55|43.31|44.62|44.5|44.6|45.18|45.5|44.21|43.02|42.99|41.72|41.91|43.57|45.78|44.8|44.5|43.84|43.13
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|48.69|45.5115|45.93|46.28|47.73|49.63|49.07|50.62|52.34|51.19|49.5071|49.695|50.62|50.82|51.29|47.25|45.27|44.2401|41.27|38.72|38.35|43.23|42.94|39.45|41.0747|41.36||43.67|45.35|46.49|46.3|45.43|44.74|45.6201|46.81|44.86|42.75|42.34|43.52|44.03|44.19|42.32|39.8271|41.17|42.995|43.25|42.91|47.195|49.73|50.25|51.5||53.0545|58.74|58.75|57.44|57.06|59.02|61.38|61.77|67.56|69|69.04|69.62|71.2|71.41|71.76||69.83|68.63|65.95|62.77|64.53|66.2839|67.26|66.21|66.3|68.505|69.8|67.73|70.195|65.995|65.65|70.06|70.255|71.32|71.45|70.96||74.18|73.985|75.62|75.11|74.78|75.16|75.94|75.59|75.04|76.695|74.5|72.9|73.165|72.53|71.85|68.845|67.7|68.22|66.98|64.77|63.82|64.62|64.36|63.52|62.21|61.26|60.48|62.15|61.08|61.0601|62.87|62.51|61.5788|59.655|60.255|59.56|59.2|60.67|61.26|60.9|59.71|62.99|65.24|62.76|61.7517|59.48|58.83|57.02|58.99|58.54|57.93|56.735|56.38|55.5707|52|50.24|51.04||49.9|49.89|48.49|47.99|48.21|48.45|47.88|48.71|47.86|46.72|44.86|43.75|44.35|43.6|47.01|46.57|48.5|49.77|49.4005|49.44|49.96|49.26|50.32|50.62|51.47|53.085|49.59|49.97|48.47|49.29|48.405|48.52|48.97|45.97|44.82|46.86|46.2|46.72|48.29|48.71|49.08|48.18|47.75|45.985||49.05|50.8|50.95|50.96|50.335|52.24|52.9|51.42|48.865|48.92|48.54|48|48.17|49.4001|49.35|49.36|49.13|50.71|51.21|49.95|49.605|50.64|51.07|49.21||48.78|48.43|47.8|48.89|47.53|47.1202|46.71|48.19|50.17|51.0392|50.44|46.06|53.07|52.68|54.95|56.22|55.19|56.27|52.265|54.59|53.09|53.15|52.98|52.69|52|52.4|54.22|51.38|50.72|51.77|54.93|52.51|51.3|51.84|51.6
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|252.06|243.2|246.21|250.68|275.2|280.27|274.69|283.175|280.06|274.7|266.4|260.83|264.025|264.93|265.39|253.05|257.92|266.7|271.75|270.2|268.44|268.25|267.95|259.67|263.6|271.45||286.9|287.82|283.3475|284.53|282.21|279.21|287.41|295.33|293.34|282.24|274.8|271.225|269.01|262.27|256.56|245.58|249.96|251.475|257.9|250.01|253.6|257.305|261.98|267.13||277.79|284.96|282.19|282.7|274.76|283.05|298.6|303.88|312.03|309.25|313.61|313.34|310|302.3225|303.02||301.27|299.19|290.51|281.58|293.31|297.05|301.99|304.2461|309.86|315.5|312.06|317.66|317.92|311.3|306.9432|305.16|301.5|295.695|297.195|295.87||306.58|292.47|292.48|291.24|289.65|288.59|289.92|285.84|291.165|288.745|289.15|287.14|271|262.23|257.49|244|240.95|237.97|240.38|238.14|236.76|238.22|238.8|240.52|239.275|235.36|228.91|228.5|229.14|235.45|230.99|231.155|230.965|230.62|234.71|234.95|231.29|240.95|232|236.32|244.48|242.3|241.54|243.42|246.535|245.8|244.72|242.43|245.4|248.16|244.47|244.65|237.8606|249.01|247.99|246|249.24||251.01|253.335|252.49|251.22|259.84|254.264|255.12|251.2475|250.29|247.11|244.23|240.03|249.76|252.67|247.1048|254.52|253.565|252.615|241.9|244.96|239.59|235.35|235.61|235|236.69|233.38|231.92|227.99|226.795|219.26|213.21|212.58|216.33|210.05|205|209.86|209.19|207.17|207.41|214.6|214.82|214.17|222.21|220.7||226.37|223|222|220.6|216.5562|218.48|217.63|216.6|215.98|215.45|215.25|214.52|214|215.96|215.03|216.06|215.39|220.56|225.52|223.86|223.615|214.82|218.61|219.6||219.13|218.37|215.07|210.69|208.56|207.61|207.3425|205.61|209.53|207.23|206.02|197.16|196.46|201.6332|209.42|207.53|204.16|200.12|205.01|209.51|208.08|213.985|211.915|215.7|215.62|213.27|212.675|213.15|214.23|220|218.87|216.29|222.305|220.02|222.14
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|25.56|24.66|25.15|25.16|25.17|25.41|25.05|24.95|24.8|24.25|23.35|23.05|23.53|23.27|23.46|22.215|23.04|24.93|25.28|25.88|25.46|26.115|25.79|24.88|25.79|25.91||26.37|26.55|26.88|27.32|26.59|26.9|27.6603|28.49|28.005|28.09|28.43|28.02|29.18|28.86|28|27.04|27.37|27.18|26.7|26.145|26.92|27.27|27.56|28.01||29.27|30.11|30.04|29.97|29.84|31.06|31.19|31.49|32.49|32.69|32.58|32.29|31.97|31.74|31.46||31.07|30.58|30.13|29.25|29.83|30.23|30.38|29.87|30.09|30.97|31.25|31|30.55|29.98|29.73|29.3|29.59|29.77|30.33|30.41||31.17|31.23|32.02|32.26|31.8701|32.273|31.69|31.145|31.11|30.56|30.55|30.89|30.845|30.49|29.57|32.7035|32.11|32.36|31.94|31.81|30.89|30.97|30.53|29.7|29.43|29.28|29.11|28.59|29.1|29.44|28.775|29.17|29.46|29.54|30.11|29.4|29.2427|28.83|28.72|28.9|29.44|29.18|29.1|28.7|28.99|28.71|28.59|28.45|29.95|29.8|29.52|29.35|30.18|29.93|29.81|30.0301|30.55||30.45|30.91|30.52|30.53|30.51|29.91|29.46|29.76|29.58|29.47|28.91|27.87|28.14|28.21|29.3|29.49|29.5307|30|29.67|29.46|29.915|29.61|27.9|27.535|27.6|27.07|26.78|26.2916|26.15|26.52|25.93|25.925|26.2|24.96|24.58|25.41|25.655|26.02|25.62|26.01|26|25.145|25.81|26.01||26.57|26.77|27.13|27.5|27.33|27.91|27.43|26.81|27.4|27.5|27.14|27.21|28.08|28.3913|28.25|27.9|27.86|27.91|27.5|27.16|27.05|26.91|26.9|27.26||27.94|27.36|28.46|28.46|28.725|28.78|28.635|28.48|29.21|28.52|27.77|27.47|27.72|28.12|29|30.12|29.76|29.615|29.16|29.46|30.03|29.81|29.51|29.71|30.2|30.12|29.8101|29.3|29.25|29.2|29.12|28.83|28.26|28.16|27.58
01378|1055909|/equities/quanterix|R2000GROWTH|27.66|26.77|26.82|27.72|28.02|27.38|26.78|27.45|25|24.14|22.7|23.06|25.95|26.97|28.02|26.7|27.21|29.42|31.08|31.14|31.02|31.55|30.3|26.27|27.84|27.75||28.01|28.38|31.685|32.64|32.24|32.72|33.46|33.28|32.145|32.39|30.42|30.33|30.82|29.5|28.21|26|26.68|26.96|26.17|25.32|27.01|28.68|28.44|29.765||31.27|32.97|33.04|33.9|32.295|34.04|34.42|36.14|39.1|40.9678|41.81|40.6|39.44|40.59|41.77||43.0646|43.04|41.39|40.29|38.74|40.04|38.6|38.34|39.41|39.71|41|40.96|39.29|35.018|36.54|38.41|38.34|39.64|40.36|41.85||41.23|41.51|42.79|45.4452|45.02|49.05|51.74|54.74|53.6|52.63|52.325|54.5|56.83|53.2|55.07|52.26|51.7|50.2684|49.17|48.41|48.13|49.27|49.0938|49.0101|49.38|49.815|49.85|50.24|51|48.5649|46.721|45.59|41.05|43.39|47.125|46.16|47.32|47.55|48.73|47.54|47.94|48.75|50.365|51.77|49.1901|47.02|47.45|46.9|47.73|46.73|46.41|46.36|46.17|46.61|47|48.35|50||50.18|49.21|49.29|50.27|49.3|48.16|44.2|49.93|48.88|48.4364|46.05|44.61|44.89|44.32|46.04|48.7704|48.63|47.18|50.52|52.03|51.62|54.29|53.92|52.65|52.9|52.74|53.12|52.15|49.48|51.7|51.98|52.1|50.0345|50.04|50.2014|51.07|51.66|53.08|56.58|58.53|58.23|54.3401|57.04|56.345||57.09|57.13|58.41|63.145|62.2|60.48|62.06|62.11|60.92|61.55|63.415|63.03|61.97|62.5|64.9|65.15|60.9801|61.8|60.14|54|50.31|49.43|48.12|47.98||51|49.04|47.5|48.21|46.85|46.82|44|43.5|45.02|44|43.61|41.755|45.83|44.27|46.5668|53.56|49.68|51.87|51.705|56.13|60.86|63.82|64|64.59|60.59|58.2085|57.58|54.93|56.15|57.48|59.227|61.42|61.13|61.385|61.7704
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|25.9301|25.01|25.28|24.87|24.91|26.07|25.93|26.555|26.22|26.11|25.27|25.75|25.8|25.3|25.94|24.14|23.94|25.14|26.865|27.07|26.67|26.36|26.045|24.61|25.01|25.52||26.01|26.03|26.905|26.7102|27.295|27.92|29.53|29.71|29.21|28.51|27.42|28.06|28.18|28.31|27.57|27.24|27.985|27.99|28.31|26.08|26.05|26.325|27.885|27.31||27.16|27.6|27.54|28.4|27.04|28.31|28.1|28.64|29.4|29.675|29.23|29.18|29.19|29.08|29.01||28.37|28.19|27.65|26.75|27.25|27.86|28.18|28.65|28.61|30.13|31.3|32.25|32.34|31.85|31.01|30.65|30.59|31.24|31.73|31.1416||32.22|31.68|36.61|36|36.53|36.05|37.25|36.02|35.05|35.24|35.0378|34.75|34.81|35.05|34.95|32.81|32.33|32.12|31.41|30.95|30.37|31.18|30.83|30.5|30.22|30.22|30.17|29.6|30.0799|29.995|29.43|28.75|28.57|29.56|29.52|28.82|29.86|29.6453|29.37|29.57|31.24|31.4475|31.79|31.88|32.755|32.26|31.54|31.05|32.25|32.74|31.59|31.255|30.91|31.2|31.505|30.89|31.77||31.73|32.7353|32.92|32.89|33.56|34.44|34.895|36.42|38.71|38.09|36.1501|35.12|35.4|35.54|36.9|37.68|38.66|38.88|38.38|37.72|37.88|36.02|35.33|35.435|36.28|36.19|36.24|35.9|35.79|36.5|35.89|36.28|37.05|35.31|35.17|36.84|36.51|39.29|39.22|38.89|39.01|36.39|38.35|38.54||40.2|40.83|39.88|39.5|39.26|40.56|39.585|38.569|36.19|36.67|36.67|37.51|37.39|37.31|38.01|38.19|37.8|37.71|37.37|37.29|36.02|36.59|37.32|38.65||37.65|38.02|37.57|34.29|33.5|33.6003|33.915|35.78|37.7|37.12|35.3876|34.5078|34.52|35.69|37.68|38.7|37.86|36.805|37.23|36.21|35.63|36.02|37.13|36.05|35.9|36.975|36.77|34.7101|34.64|36.09|36.71|36.65|36.96|36.53|37.38
01380|1057240|/equities/avaya|R2000GROWTH|13.03|12.82|12.91|13.14|13.18|13.31|12.73|13.1|12.55|12.25|11.54|11.42|12.33|12.75|12.94|12.24|12.2|12.4|12.89|13.17|13.13|13.38|12.98|12.23|12.72|13.26||13.59|13.94|13.95|14.22|14.17|14.63|13.71|13.65|17.01|17.31|16.7|16.73|17.11|17.78|17.03|16.12|16.46|17.27|17.12|16.81|17.53|18.07|19.01|19.33||19.63|19.98|19.49|18.57|17.57|18.77|19.61|19.98|20.71|19.63|19.73|19.39|19.56|19.73|19.81||19.5|18.76|18.87|18.5|19|19.09|18.33|18.71|18.99|19.58|20.15|20.35|19.66|18.45|18.43|18.57|18.75|19.36|20.28|20.92||20.61|20.12|19.11|17.78|18.21|19.48|20.38|20.8|20.87|20.67|20.56|20.12|20.13|20.14|19.98|19.37|19.27|18.71|17.72|17.11|17.18|17.64|18.2|18.43|18.53|19.03|18.81|18.66|19.93|19.74|19.51|19.31|19.26|19.76|19.4|19.08|19.4|19.49|19.77|19.51|19.65|19.89|20.14|19.61|19.71|18.9|18.42|18.54|18.71|18.63|18.98|19.02|19|19.35|19.16|19.02|20.08||20.45|20.7|20.12|20.1|20.46|20.35|20.2|20.32|20.51|19.97|20.05|19.85|20|19.83|20.01|19.97|20.29|20.66|21.18|21.39|22.54|23.24|23.25|23.7|23.97|24.03|24.34|23.57|23.09|23.49|24.12|24.61|24.59|24.24|24.11|24.88|24.75|24.81|25.74|25.57|25.71|25.25|25.53|26.06||26.45|26.96|26.72|26.6|26.37|26.51|26.51|26.91|25.96|25.59|25.23|26.11|27.14|26.87|27|27.71|27.83|28.07|28.16|27.94|28.17|27.83|28.03|28.01||28.57|28.36|27|26.92|27.08|27.01|26.83|26|26.13|25.48|25.95|25.25|25.84|25.53|25.86|26.24|24.98|29.25|28.3|28.69|28.23|29.34|29.26|29.96|28.85|28.46|28.12|27.49|27.02|28.39|28.65|29.39|30.26|29.63|28.79
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|33.61|33.12|33.93|33.54|33.66|33.58|33.635|32.39|31.96|30.715|28.86|28.875|30.66|30.2|29.145|27.945|29.13|30.21|30.93|30.2|29.41|29.25|29.23|26.82|27.77|28.59||29.56|30.06|31.39|31.8|31.17|30.95|31.19|31.52|30.65|30.205|29.87|28.87|29.87|30.525|28.91|26.7|27.15|28.53|27.315|26.465|27.81|28.94|30.15|30.53||28.94|29.94|31.13|34.96|34.8|35.79|34.77|36.61|37.765|38.17|37.9|38.7|38.26|40.44|40.62||39.5|38.76|38.305|36.49|35|35.7|35.66|36.61|36.01|36.14|37.09|38|36.81|35|35|35.48|36.051|36.79|38.6|38.03||39.73|39.62|41.27|41.96|42.21|43.38|42.5|42.11|41.35|44.34|44.77|44.3346|45.37|44.5609|45.5|45.59|43.45|41.18|42.41|43.69|44.42|45.56|46.16|45.16|46.13|45.06|45.29|44.73|46.05|45.76|47.71|50.83|52.03|53.91|52.56|52.91|55.27|55.435|53.6|51.96|51.07|52.58|54.5|54.65|53.8401|52.11|51.51|50.61|52.68|52.2|52.84|53.18|51.531|54.44|53.76|55.02|54.13||53.62|53|51.8281|51.82|51.04|50.18|49.65|48.73|48.12|48.02|45.29|44.2|43.96|41.9841|42.28|43.65|43.035|42.21|44.28|46.7|44.03|44.18|43.7|43.22|43.0201|43.64|43.73|41.58|41.334|41.7381|41.88|43.65|42.37|39.38|37.88|40|42.63|42.75|41.09|38.28|30.745|28.32|28.3|31.18||33.25|33.5|32.9|34.4|32.2401|31.8094|30.2|28.89|27.94|27.8|26.8042|26.75|27.56|28.96|30.3|30.07|29.6604|29.4|28.1|27.6|27.12|27.71|27.22|26.995||27.9|27.6|26.44|26.26|26.36|27.225|27.11|26.72|27.34|27.01|25.01|24.4053|25.58|25.73|25.725|25.285|25.67|27.46|28.34|29.93|29.4316|31.07|30.53|28.44|27.11|26.75|26.04|23.24|23.11|23.2278|22.94|22.76|21.12|20.72|19.8
01382|20773|/equities/par-technology-corp|R2000GROWTH|40.85|39.445|39.93|39.82|39.88|39.71|39.55|39.64|36.68|35.81|34.75|34.99|37.02|37.38|38.09|36.29|36.6|38.045|38.48|39.15|40.36|41.05|40.42|36.42|38.4|40.56||40.77|41.765|43.39|42.27|40.8536|40.93|39.7994|39.62|38.4927|37.05|35.04|34.72|35.59|36.66|34.9|33.21|33.84|35.55|36.64|35.4098|37.58|38.785|40.0087|40.97||43.72|46.0301|48.38|47.04|45.8102|47.0006|48.62|48.68|51.13|51.96|52.37|51.83|51.3|51.76|54.73||53.74|52.415|50.49|47.3371|47.61|48.745|50.05|50.37|53.14|54.495|55.42|56.595|55|50.93|49.85|52.01|51.99|50.71|54.115|54.59||57.19|57.52|59.41|62.34|63.66|64.9|65|66|64.9|65.74|64.61|64.915|66.08|66.3|64.92|64.31|63.47|62.28|61.075|61.49|61.13|62.91|63.18|63.46|65.32|66.61|67.39|67.24|68.39|65.03|63.49|64.21|63.89|64.54|64.54|60.14|60.99|60.6|60.75|60.88|61.13|61.81|64.57|65.19|64.575|62|60.885|59.65|60.3|59.5|59.55|54.4|67.4301|69.4|68.15|67.2502|68.855||70.78|70|68.04|67.145|67.93|65.46|64.3|62.62|61.31|60.61|58.31|56.01|55.3|56.34|61.4711|62.51|62.2514|62.24|63.13|61.85|61.5622|59.74|58.49|59.19|61.05|60.705|62.56|63.03|60.99|63.23|63.69|63.77|63.71|60.57|59.05|61.31|63.07|62.7|62.8|66.3|65.4|65.5|67.96|65.51||66.18|67|68.31|69.44|69.16|71.29|72.39|69.27|65.9|64.615|64.73|65.98|64.88|65.54|64.13|63.5|63.77|65.86|66.55|64.9|64.76|63.82|66.68|66.17||66.33|66.45|66.48|66.06|62.74|62.1|59.46|58.62|58.5|57.47|58.1|57.46|61.19|63.01|72.2|75.32|74.08|77.46|77.21|80.75|80.75|79.8|80.6|80.37|78.82|77.78|76|73|73.71|75.39|80.19|77.02|77.11|80.75|82.47
01383|1096055|/equities/eventbrite-a|R2000GROWTH|14.785|13.81|13.77|13.41|13.72|14.01|13.74|14.16|14.39|14.23|13.49|13.235|13.61|13.44|13.5834|12.71|13.03|13.3|13.365|14.05|14.31|14.655|14.45|12.95|13.7|14.05||14.57|15.0188|15.68|15.22|14.8|14.56|14.9|14.76|14.06|14.065|13.45|13.5|13.98|14.2|13.04|12.601|12.8|13.36|13.55|13.4|14.21|14.77|14.99|15.345||15.94|16.59|16.97|16.2|15.89|16.9|16.91|17.25|17.26|17.51|16.97|17|16.795|17.03|17.1947||17.24|16.96|16.36|15.27|14.83|14.99|14.27|14.9|14.94|15.19|15.165|15.07|14.64|13.19|13.05|13.33|13.61|14.35|15.11|15.54||16.32|16.22|16.75|17.84|19.02|19.87|20.53|20.845|21.055|21.26|21.18|21.8|21.86|21.131|20.64|20.62|20.825|20.01|19.29|20.15|20.25|19.79|20.15|19.96|20.1|20.12|20.545|20.24|20.57|20.52|20.02|20.03|19.65|19.73|19.445|18.9|19.26|19.31|18.89|18.49|18.56|19.19|18.93|18.43|18.15|17.75|17.47|16.9|17.34|17.26|17.17|17.73|16.8|16.98|16.66|16.62|17.36||16.83|17.04|17.05|17.565|17.57|17.63|17.57|17.42|17|16.04|15.7|15.53|15.84|15.89|16.73|17.63|16.87|17.13|17.18|17.28|17.73|16.85|16.97|16.94|17.55|17.63|18.345|18.02|17.4|17.67|17.02|16.72|16.52|15.565|15.65|16.06|16.16|16.53|16.62|17.02|16.54|16.31|16.78|18.32||18.63|18.93|18.83|19.14|18.58|19.13|19.13|19.08|18.97|18.8504|18.945|19.375|19.52|20.155|20.89|20.51|20.42|21.24|20.83|20.54|20.41|19.37|19.95|20.17||20.03|20.38|20.49|20.395|20.01|19.52|19.85|19.02|20.39|20.05|19.97|19.2|19.65|21.23|21.48|20.09|19.85|21.45|21.93|23.12|22.93|23|22.79|22.31|22.12|21.65|20.71|20.175|20.09|21.77|22.15|22.22|22.26|21.91|22.13
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|63.7052|62.74|62.385|61.72|61.76|64.69|64.07|64.72|63.54|62.78|61.31|59.26|58.92|58.62|61.73|61.11|61.52|61.495|63.77|62|60.01|61.29|60.85|59.51|61.005|62.45||65.38|65.5973|67.06|67.14|66.14|65.145|64.13|65.74|63.14|62|61.75|63.67|65.02|64.64|66.27|65.77|67.05|69.08|69.21|68.165|69.71|71.53|70.47|72||71.05|71.69|71.73|70.08|69.045|70.14|69.88|69.6|72.68|71.46|69.87|67.52|66.74|68.3|66.87||69.39|67.72|66.9|65.35|66.91|69.45|67.34|68.365|68.87|70.26|72.99|76.39|78.34|78.03|76.74|75.98|75.09|76.14|78.75|77.61||80.07|78.5|78.8|79.25|80|83.97|86.42|85.15|86.7|86.21|85.24|90.17|91.69|91.21|89.51|89.705|91.195|88.81|86.615|88.27|84.06|88.67|87.525|85.4|86.42|87.72|88.84|87.1912|86.92|85.64|83.93|81.62|81.64|84.31|89.84|88.195|87.28|87.805|85.7898|86.68|84.5151|84.03|82.69|83.1|83.68|83.05|83.36|84.56|86.88|86.2|85.63|84.35|85|84.68|84.45|85.665|88.93||94.2|95.51|94.71|92.555|93.055|91.35|90.07|92.84|92.01|91.27|89.03|88.655|89.84|89.56|91.0927|91.97|93.81|94.88|93.62|92.33|95.08|96.82|99.12|98.71|100.23|100.13|101.48|115.21|114|116.43|116.21|116.19|116.46|111.42|110|112.3994|108.3875|108.92|110.73|108.61|108.975|106.17|106.1|107.45||107.81|107.93|107.27|105.87|104.97|106.31|104.64|103.34|100.86|99.87|99.24|104.785|103.26|102.995|102.96|101.14|98.79|98.92|97.32|95.28|95.826|96.56|97.39|96.68||95.51|93.95|91.62|94.65|96.8|95.94|96.35|93.28|96.1|101.86|102.81|99.61|99.63|94.2|98.39|94.78|93.64|95.52|95.4494|94|92.71|92.585|94.6|95.7|95.21|93.86|93.68|93.14|92.47|97.175|97.78|99.38|104.51|104.13|104.86
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|1.92|1.85|1.83|1.855|1.82|1.78|1.75|1.76|1.67|1.6|1.5|1.53|1.64|1.71|1.76|1.6|1.68|1.81|1.87|1.79|1.77|1.77|1.75|1.4|1.6|1.64||1.69|1.85|1.96|1.99|2.1|2.41|3.52|3.51|3.34|3.39|2.995|2.75|2.695|2.57|2.39|2.1|2.15|2.24|2.2701|2.13|2.54|2.65|2.66|2.75||2.74|2.74|2.78|2.55|2.53|2.66|2.665|2.78|2.63|2.63|2.64|2.7|2.62|2.67|2.8||2.82|2.75|2.69|2.56|2.5|2.545|2.57|2.65|2.69|2.78|2.88|2.935|2.8477|2.41|2.62|2.7|2.85|2.88|3.18|3.14||3.25|3.23|3.36|3.39|3.36|3.58|3.68|3.65|3.61|3.67|3.58|3.68|3.79|3.76|3.71|3.79|3.65|3.55|3.4|3.31|3.33|3.33|3.4|3.42|3.53|3.44|3.2882|3.23|3.3|3.38|3.3|3.21|3.17|3.2|3.23|3.15|3.23|3.23|3.26|3.27|3.21|3.41|3.5201|3.56|3.515|3.47|3.43|3.38|3.74|3.74|3.77|3.77|3.78|3.82|3.74|3.63|3.88||3.85|3.94|3.86|3.7501|3.64|3.89|3.7135|3.465|3.5|3.46|3.21|3.13|3.02|2.98|2.98|3.01|2.97|2.91|2.89|3.23|3.06|3|2.99|3.02|3.065|3.02|3.03|2.96|2.82|2.95|2.96|3.06|3.11|2.93|2.81|2.75|2.69|2.85|2.98|3.06|3.21|2.83|3.1|3.36|3.51|3.38|3.48|3.72|3.81|3.88|3.61|3.56|3.35|3.05|3.13|3.41|3.55|3.36|3.5|3.9|3.69|3.04|3.06|2.85|2.73|2.52|2.04|2.025|2.015||2.03|1.93|1.8757|1.86|1.95|1.99|2.08|2|1.945|1.86|1.73|1.69|1.81|1.62|1.79|1.87|1.83|1.93|1.87|2|2.045|2.1|2.055|2.06|1.97|1.92|1.92|1.695|1.72|1.79|1.78|1.93|2.06|2.05|2.02
01386|1167501|/equities/bally's|R2000GROWTH|30.3|29.55|30.19|30.01|30.03|30.94|30.26|30.27|30.59|30.07|28.15|27.93|30.28|30.81|31.46|29.84|30.49|33.7|33.95|34.54|34.7|34.63|35.44|32.1|35.33|34.7||34.61|35.96|35.87|35.52|35.23|35.47|36|36.5|36.16|36.03|35.43|35.38|35.28|35.68|35.12|34.3|34.08|35.38|35.16|26.13|27.11|29.3|30.68|31.61||32.62|34.55|36|36.71|35.72|35.37|34.71|35.02|36.61|37.73|37.54|37.66|36.21|36.64|36.27||37.12|37.02|34.4|33.49|32.65|33.4|33.24|35.21|35.46|37.41|38.38|38.84|38.92|37.23|36.47|36.03|35.58|37.64|39.13|38.62||39.54|40.78|41.91|43.63|44.19|45.39|44.76|45.45|45.66|45.3|45.81|42.87|43.31|44.27|42.55|44.88|44.88|45.5|44.07|46.51|50.15|51.07|48.33|48.45|49|49.53|50.31|50.72|50.47|48.97|49.2|49.05|49.62|50.6|52|49.99|50.13|52.82|51.81|49.87|51.33|52.57|51.35|49.23|48|45|43.23|42.72|43.81|44.65|44.1|44.53|45.46|47.25|47.44|47.61|49.08||46.13|48.49|48.82|49.1|50.47|50.39|50.12|48.85|47.01|45.5|43.72|44.02|44.19|44.54|46.85|47.45|49.13|50.44|50.99|50.03|51.38|48.99|47.86|47.37|49.01|49.07|49.06|49.07|47.69|47.44|46.19|44.66|46.19|44.66|44.78|46.54|47.56|49.16|50.9|51.13|51.49|48.63|49.15|51.33||52.12|53.67|52.88|53.22|51.74|53.55|54.47|53.18|52.11|51.97|49.56|50.69|51.07|51.49|51.98|52.55|51.5|53.57|54.13|55.88|55.28|56.62|56.8|57.65||56.74|57.18|55.7|55.07|53.95|53.01|51.65|51.09|52.99|51.88|53.13|50.99|51.47|52.59|55|56.93|54.19|58.07|56.37|58.41|57.88|58.42|59.53|59.55|58.76|58.12|56.55|54.75|53.76|56.08|58|52.6|52.64|51.96|59.7
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|37.191|35.4|36.84|36.07|36.19|37.01|37.4|37.05|34.43|33.68|31.68|31.39|33.39|32.4525|31.81|29.53|30.015|30.37|31.86|32.58|32.49|34.005|33.7|30.04|32.34|33.1||33.14|34.37|36.01|35.27|35.135|34.8|35.09|35|33.54|33.48|32.1|32.06|32.43|33.5037|32.5|30.93|31.11|33.56|33.32|32.34|34.82|35.01|35.5|36.85||35.78|36.31|35.0399|40.93|40.02|40.71|41.68|44.64|46.37|46.29|47.91|45.35|44.1476|45.65|46.58||46.63|44.99|45.56|43.69|41.5|42.825|40.5|41.57|42.65|43.19|44.59|48.52|45.22|43.6|45.28|45.6|46.49|46.12|48.42|47.03||51.45|50.75|56.93|55|54.445|54.81|54.75|55.7002|56.2|54|55.38|55.98|57.73|54.12|56|57.85|56.74|54.5397|54.99|54.78|54.54|60.805|61.25|59.75|59.37|59.57|62.45|61.51|62|63.28|63.42|64.64|69.2|69.78|70.97|70.4701|71.3|69|64.64|69.95|70.52|71.51|74.9287|74.29|76.6|74.4201|73.35|73.61|74.8|73.54|74.21|73.72|71.45|72.51|70.46|71|69.0601||70.58|69.45|66.3692|64.203|65|66.18|65.33|62.3|61.07|61.01|58.98|56.39|57.93|55.4001|56.05|57.2206|57.43|56.72|55.725|54.86|53.7591|54.08|52.86|51.035|50.39|48.27|49.44|47.89|45.09|50.51|50|49.35|48.78|49.15|49.3|50.63|49.75|52.34|52.13|53.24|55.2|49.02|52.47|51.71||51.708|50.02|47.77|47.01|46.9113|46.28|48.32|45.405|44.84|48.02|48.86|46.3|51.278|47.8105|45.6251|42.19|39.12|38.29|34.63|28.5|28.4|28.15|27.16|27.17||29.01|26.07|25.8|24.6|24.35|22.96|22.75|23.2494|22.84|22.11|21.3|21.355|21.48|21.94|23|23.74|23.09|23.82|24.65|25.82|25.85|26|24.54|24.71|23.65|23.49|22.56|22.02|22.16|23.49|24.4|23.97|22.99|21.73|21.55
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|11.67|11.26|11.19|11.28|11.4|11.17|10.92|10.59|9.69|9.18|8.86|9.03|9.79|10.62|10.06|10.45|10.75|11.09|11.29|11.46|11.79|11.861|11.56|10.61|11.16|11.27||11.58|11.975|12.16|11.97|11.77|11.62|11.88|11.96|11.56|11.49|11.14|11.01|11.37|11.37|11.11|10.44|10.71|10.9|11.205|10.4|11.04|11.3|11.18|11.48||11.5|11.72|12.21|12.09|11.41|11.95|12.18|12.55|13.0375|13.17|13.52|13.835|13.31|13.69|14.02||13.38|13.75|13.7|13.3601|13.22|13.58|13.86|13.31|13.28|13.545|14|15.09|13.405|12.9|13.34|13.77|13.79|14.03|14.06|13.84||13.44|13.24|13.59|15.01|14.88|15.53|15.72|16.15|16.67|16.81|16.57|16.86|16.98|16.94|16.82|16.56|16.64|17.08|17.085|16.97|16.87|17.17|16.96|16.98|16.96|17.035|17.05|16.91|16.85|17.03|16.46|16.04|15.66|15.64|15.45|15.065|15.1|15.03|15.91|15.91|15.79|15.85|16.31|17.05|17.05|16.95|16.78|17.12|18.42|17.96|17.3|18.01|18.03|17.16|19.66|20.01|21.42||21.32|21.25|20.84|20.34|20.54|20.53|20.54|20.01|20.29|19.27|18.74|19.02|18.907|18.88|19.18|19.43|20.0167|19.87|19.86|20.33|20.11|19.83|19.8|19.85|20.36|20.62|20.64|20.15|19.47|20.67|20.74|20.91|20.3814|19.81|18.9|19.5|19.2|19.91|21.01|21.48|22.03|20.01|21.43|20.44||20.441|20.29|20.02|20.48|20.3|21.15|20.55|20.17|20.53|21.245|20.73|19.05|19.14|19.81|20.44|21.4|20.26|20.62|19.76|19.75|18|18.41|18.685|18.36||18.71|18.23|18.6|18.51|18.35|18.26|17.8303|17.25|16.66|16.63|16.03|16.01|16.33|15.8|16.49|16.78|15.91|17.38|17.45|18.32|19.16|19.0533|19.39|19.4|19.8|19.06|18.81|17.41|17.55|18.64|19.36|19.71|20.2|19.08|18.85
01389|24353|/equities/tennant-co.|R2000GROWTH|80.14|78.88|79.875|79.98|80.97|83.15|83.35|82.43|82.04|82.155|82.78|81.19|80.08|77.87|78.58|77.59|78.3725|77.79|78.02|77.49|76.84|78.44|76.98|74.59|76.16|77.115||77.365|77.18|77.54|76.53|74.87|73.67|73.97|76.64|75.09|73.79|72.79|74.86|75.6|75.88|75.17|71.9|74.47|74.29|75.19|75.81|76.15|76.5|78.0832|78.89||80.31|80.58|80.11|79.72|79.48|81.4849|81.37|81.43|82.01|80.74|79.98|80.88|81.33|81.1|79.48||78.34|77.73|77.1|76|79.15|80.02|79.53|80.02|81.03|81.65|81.99|83|83.06|82.36|80.28|78.92|78.26|78.63|79.925|79.885||83.58|82.9|82.56|81.84|81.77|82.24|83.2|83.56|83.84|83.83|83.78|83.27|82.77|82.74|80.41|78.23|80.43|78.62|78.625|76.9|76.34|77.58|77.42|77.39|76.7|76.8|76.21|76.06|77.1|76.56|75.21|75.75|76.42|77.33|77.29|75.88|76.27|75.7|73.85|73.93|72.54|72.87|73.43|73.24|72.31|71.41|70.58|70.14|71.49|73.46|73.73|73.56|73.85|74.185|74.33|74.525|75.04||75.18|74.6|73.27|72.8466|73.35|72.58|71.925|71.84|72.255|72.21|70.81|70.74|71.65|72.613|72.41|71.69|73.22|74.34|73.44|73.5|74.75|74.885|75.43|76.32|78.46|78.54|78.47|76.67|76.85|77.46|77.02|76.78|78|75.27|74.66|76.52|75.9|75.25|75.405|76|76.57|75.32|76.83|75.65||78.4|79.39|79.28|79.42|79.18|80.465|79.53|79.29|78.9|78.59|77.83|79.31|80.73|80.62|80.34|81.17|82.29|82.38|82.49|82.79|82.88|82|82.94|82.83||81.95|83.26|81.95|82.46|83.21|83.08|81.86|81.22|82.9|83.49|84.08|80.93|81.43|82.49|84.11|84.85|83.25|81.95|80.64|78.51|77.83|78.98|77.96|78.73|80.18|80.85|79.65|78|78.07|79.37|80|80.87|81.37|81.05|80.9
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.02|59|58.98|58.8||58.8|58.76|58.75|58.69|58.62|58.62|58.55|58.55|58.17|58.1|58.05|57.98|57.98|58.18|58.16|58.15|57.95|57.77|58.05|58.12|58.15|58.32|58.385|58.28|58.32|58.2|58.21|58.23|58.25|58.2|58.12|58.2|58.1|57.93|58|53.68|54.09|54.58|55.75|55.38|55.2101|55.32|55.435|54.55|43.855|43.29|42.08|41.04|41.74|41.71|41.35|40.53|40.0812|40.13|40.34|40.33|41.105||41.53|42.13|42.32|42|41.78|41.03|40.79|41.155|40.87|42.73|42.11|42.17|43.44|42.85|44.55|45.3474|42.665|42.61|42.1|42.74|44.04|43.68|43.17|42.45|43.52|43.15|43.43|41.19|40.79|41.59|41.38|41.09|41.87|40.3|40.02|41.06|40.87|41.12|41.39|41.45|40.755|39.86|40.56|40.6||41.82|43.01|40.46|40.5|40.07|40.39|40.5|40.92|40.53|40.1347|39.396|40.8|40.89|41.34|41.7|41.68|41.44|39.64|38.78|38.86|37.9|36.39|34.27|33.46||33.17|33.71|33.88|34.24|35.27|34.58|33.29|32.85|33.65|34.23|35.29|33.29|33.84|33.84|34.65|35.05|33.92|34.2|34|32.25|30.71|29.67|31.36|31.34|31.23|31.01|31|30.19|29.82|29.95|30.54|30.9|29.25|28.61|29.82
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|6.35|6.48|6.59|6.515|6.53|6.305|6.41|6.19|5.965|5.67|5.37|5.58|6.11|6.13|5.63|5.785|5.33|5.34|5.1701|5.2023|4.94|4.44|4.42|4.31|4.19|4.09||4.195|4.18|4.16|4.15|4.595|4.383|4.28|4.42|4.38|4.63|4.705|4.52|4.5|4.275|4.12|4.11|4.225|4.28|4.055|3.89|4.1999|4.32|4.4117|4.64||4.44|4.48|4.53|4.3|4.165|4.18|4.06|3.93|3.88|3.45|3.42|3.46|3.46|3.49|3.38||3.4518|3.37|3.31|3.02|3.24|3.37|3.2818|3.51|3.685|3.77|3.831|3.88|3.84|3.545|3.49|3.23|3.37|3.47|3.7|3.29||3.65|3.46|3.38|3.35|3.49|3.51|3.56|3.53|3.605|3.57|3.4|3.44|3.36|3.61|3.59|3.62|3.755|3.715|3.43|3.35|3.42|3.79|3.95|3.86|3.93|3.97|3.96|3.84|3.67|3.11|3.11|3.175|3.18|3.12|2.86|2.86|3|3.09|2.96|2.82|2.82|2.9|2.8|2.54|2.4|2.33|2.21|2.21|2.34|2.43|2.4|2.36|2.38|2.31|2.22|2.28|2.29||2.33|2.38|2.26|2.2678|2.24|2.21|2.16|2.16|2.1425|2.08|1.81|1.8|1.96|1.995|2.06|2.17|2.17|2.17|2.145|2.125|2.22|2.08|2.035|2.16|2.235|2.25|2.33|2.19|2.13|2.24|2.21|2.27|2.31|2.235|2.16|2.3|2.46|2.62|2.79|2.94|2.97|2.84|2.86|3.14||3.46|3.58|3.34|3.3844|3.47|3.74|3.78|3.76|3.42|3.145|3.0101|3.08|3.27|3.17|3.12|3.27|3.2|3.25|3.26|3.35|3.27|3.37|3.48|3.26||3.16|3.15|3.11|3.12|3.02|2.94|2.85|2.87|3.17|2.92|2.76|2.65|2.85|2.73|2.83|2.85|2.81|2.8|2.73|2.88|2.77|2.86|2.76|2.67|2.57|2.49|2.55|2.37|2.46|2.62|2.63|2.71|2.72|2.62|2.73
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|60.63|57.74|58.05|57.61|57.97|61.42|60.505|58.75|59.185|60|57.61|57.24|60.08|62.36|62.62|58.5|58.92|65.41|68.47|68.55|67.71|68.2787|67.14|64.9993|66.6428|66.04||66.79|66.49|67.61|68.14|66.525|68.25|67.83|69.86|65.5|63.25|62.25|63.86|64.74|65.59|62.67|60.05|58.94|59.77|58.83|55.2835|56.38|58.91|60.54|62.04||64|65.12|64.67|65.78|64.25|66.62|66.54|66.67|68.41|68.54|68.39|68.42|67.1443|67.21|66.2542||65.29|64.66|63.523|61.57|64.4144|66.8227|65.27|66.6|66.5|67.02|65.86|68.37|69.96|69.01|68.3|70.19|70.08|68.2|69.7918|70.32||73.7517|72.3801|70.11|70.62|70.9301|70.83|70|69.685|70.885|70.42|72.01|73.23|74.55|75.94|74.86|71.7604|71.78|70.61|68.4|67.33|66.74|67.78|69.05|69.12|67.68|67.15|68.3|68.385|69.62|69.89|68.3|68.77|69.1|70.965|72.63|70.3475|71.01|70.45|69.57|69.3|70.31|69.53|68.99|68.01|68.06|66.58|66.16|65.7|65.5|67.68|67|67.79|68.29|69.06|68.36|68|69.6||69.5644|70.64|71.055|70.41|73.8|73.99|75.61|80.51|76.87|74.99|72.77|71.95|73.51|77.76|80.07|80.32|81.26|83.04|80.16|81.66|83.46|83.34|83.17|82.8426|83.1454|80.91|79.72|77.2|75.905|79.21|78.31|77.6|78.25|74.0744|72.62|74.78|74.6|75.12|73.22|71.63|69.375|66.5449|68.82|69.725||71.76|73.46|71.555|72.29|72.1|73.94|73.82|73.46|72.68|72.06|69.7|68.74|68.51|70.51|70.33|72.51|71.855|75.57|75.88|75.8|74.34|76|77.73|77.94||77.43|75.82|73.6705|73.82|76.13|78.31|79.51|79.4|82.34|82.05|82.71|78.8|77.51|79.23|82.93|82.93|78.4|81.86|79.1|84.05|81.8|83.5|83.81|87|86.51|84.28|80.53|77.2|79.86|81.75|82.07|82.61|83.65|82.5|82.41
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|44.13|42.98|43.85|43.85|43.14|43.3825|43.21|43.1615|42.28|41.72|40.56|40.21|41.89|40.34|40.17|39.56|38.32|39.35|41.57|40.27|39.33|40.37|39.175|34.41|35.88|38.32||37.61|37.84|38.3405|38.53|37.84|37.95|40.13|41.5|39.81|39.61|39.88|40.94|41.19|40.89|39.42|38.54|40.35|40.421|40.59|39.7|40.39|41.58|42.98|44.45||44.76|43.94|43.66|42.29|42.4|43.94|44.51|44.72|43.76|43.05|43.45|43.58|43.02|43.94|44.61||43.825|43.17|42.05|41.12|41.98|42.94|41.96|42.45|42.91|44.2|45.07|44.72|44.33|42.19|41.77|40.93|40.8|41.69|43.02|43.0536||46.51|45.3646|45.4|44.68|44.87|44.83|45.93|46.3|47.19|46.67|46.03|47.09|47.98|46.39|45.15|44|45.2|44.81|44.1|42.48|42.28|43.7001|44.1255|43.0232|42.7325|40.425|40.3421|39.535|39.855|38.8|37.79|37.95|37.9|38.08|37.46|36.76|36.165|35.69|34.01|34.57|35.04|35.3421|35.38|34.9|33.6|32.54|31.965|31.59|33.07|33.455|32.29|31.93|32.42|32.48|32.69|32.26|32.83||33.09|33.5275|33.14|33.5701|33.94|32.89|32.0326|33.1|32.63|32.32|30.9401|31.19|33|32.58|33.785|34.27|34.79|33.67|32.58|32.375|32.37|32.3|31.93|32.76|33.77|33.68|32.75|32.0622|32.43|32.78|31.99|31.54|31.65|29.24|28.28|30.36|30.72|31.355|31.7139|31.405|31.19|30.3|30.9|30.92||32.445|33.06|32.62|32.835|32.59|33.38|32.8|32.67|31.69|32.11|31.09|31.85|33.57|33.11|33.04|33.61|33.55|34.13|34.17|34.36|35.59|35.7|36.2|37.3497||36.04|36.99|35.75|35.84|35.95|35.96|35.79|35.34|37.36|37.42|37.985|36.86|36.75|37.66|39.38|39.29|38.34|38.53|38.38|38.59|38.72|40.5|38.905|36.13|39.51|38.0852|36.3078|36.48|36.3|38.16|38.16|36.9|36.29|36.26|36.65
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.21||37.97|38.04|37.815|37.84|37.8|37.89|37.845|37.82|37.83|37.78|37.92|38|38.14|38.1|38.06|38.01|38|37.96|37.96|37.93||37.96|37.91|37.9|37.9|37.9|21.1775|20.87|21.11|21.74|21.73|21.61|22.02|21.72|21.16|21.05|20.86|20.54|20.69|20.76|20.9201|21.41|21.41|20.79|20.75|20.72|20.5001|20.52|20.68|20.83|20.99|20.62|19.8|19.65|19.6|19.18|19.06|19.72|19.63|19.71|19.84|19.67|19.87|20.4|20.82|20.08|19.9558|20.59|20.47|20.745|20.7279|21.09|21.06|20.98|20.78|21.56|20.32|20.62||20.9|20.46|20.24|20.47|20.31|19.9448|19.95|20.635|20.15|20.64|19.48|19.61|20.25|20.06|20.06|20.36|20.56|20.9214|21.61|23.66|24|37.19|35.8581|35.89|36.91|37.1|36.876|36.55|35.19|36.91|36.29|37.75|37.19|38.65|37.43|36.9156|36.32|37.45|37.21|37.6801|37.27|36.52|36.725|36.51||36.71|36.74|36.14|35.94|36.06|37.43|37.16|36.75|36.1725|35.61|35.17|35.35|34.61|35.56|37.03|33.33|32.11|32.36|31.91|31.12|30.4|29.82|29.09|30.38||31.27|31.15|30.32|29.94|29.15|29.0138|27.5|26.78|26.24|25.68|24.7253|24.18|25.65|24.8|25.62|25.63|25.98|28.245|29|29.59|30.55|30.1|29.28|29.165|28.175|28.66|28.55|28.87|28.9|28.735|28.84|27.7|27.02|25.8|24.7
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|21.76|21.67|21.7|21.66|21.65|21.67|21.7|21.688|21.7|21.56|21.69|21.725|21.7|21.56|21.45|21.28|21.45|21.52|21.555|21.72|21.66|21.7|21.64|21.57|21.69|21.76||21.81|21.8|21.8|21.8|21.72|21.745|21.7|21.78|21.84|21.81|21.8|21.8|21.8|21.76|21.71|21.655|21.57|21.58|21.57|21.51|21.66|21.58|21.52|21.57||21.63|21.66|21.63|21.67|21.705|21.76|21.71|21.73|21.57|21.74|21.79|21.78|21.77|21.73|21.71||21.72|21.57|21.52|21.51|21.52|21.5495|21.52|21.52|21.54|21.52|21.6|21.61|21.48|21.555|21.46|21.38|21.25|21.075|21.27|21.22||21.34|21.345|21.35|21.35|21.35|21.35|21.35|21.37|21.31|21.32|21.26|21.31|21.32|21.37|21.29|21.07|21.06|21.08|20.95|20.98|20.85|20.88|20.77|20.76|20.95|20.87|20.85|20.86|20.85|20.815|20.71|20.69|20.7|20.36|20.23|20.24|20.29|20.37|20.31|20.21|20.33|20.2906|20.38|20.36|20.42|20.35|20.33|20.3|20.49|20.64|20.62|20.74|20.745|20.99|21|20.98|20.945||20.93|20.99|20.79|20.79|20.775|20.6|20.45|20.36|20.35|20.225|19.98|19.9|20.04|20.07|20.1|20.26|20.43|20.41|20.45|20.49|20.55|20.24|20.52|20.73|20.72|20.74|20.74|20.69|20.51|20.77|20.94|20.91|20.93|20.91|20.9|21.05|21.03|21.04|21.14|21.24|21.2|21.21|21.33|21.37||21.4|21.5|21.44|21.43|21.43|21.43|21.46|21.48|21.47|21.45|21.23|21.47|21.53|21.49|21.48|21.5|21.45|21.52|21.54|21.52|21.55|21.55|21.51|21.55||21.55|21.56|21.51|21.46|21.51|21.5|21.49|21.45|21.45|21.51|21.59|21.57|21.49|21.4|17.53|17.29|17.14|16.72|16.63|16.71|16.63|16.79|16.89|16.99|17.31|16.98|16.93|16.89|16.75|17.2|17.53|16.9|16.74|16.73|16.88
01396|6404|/equities/spartan-motors|R2000GROWTH|38.96|37.53|38.05|38.62|38.91|40.79|40.02|39.35|39.125|38.6108|37.84|37.9|38.14|38.87|40.15|38.8|38.46|39.82|40.895|39.58|39.29|39.44|38.33|32.3901|42.39|43.38||44.08|44.69|44.86|44.29|43.25|42.41|42.78|43.21|42.165|42.12|41.84|41.84|41.49|41.5|40.46|39.42|40.6|41.99|41.5901|41.0377|42.01|42.77|43.86|45.67||46.21|46.802|46.665|46.42|46.7|48.28|49.38|49.89|49.29|49.09|48.89|48.92|49.2|48.98|47.84||47.81|46.27|44.27|44.48|45.02|46.43|46.25|47.51|48.5|47.7761|47.63|48.62|49.2|47.401|47.69|47.9201|47.84|47.65|49.05|48.58||50.52|51.1|51.35|51.29|51.28|52.21|50.7|50.12|50.9|51.11|48.6|48.8856|49.16|46.99|43.6637|39.285|39.95|40.88|40.78|39.68|39.17|39.72|38.97|38.25|37.62|35.7751|35.88|34.53|36.85|38.52|38.15|38.77|39.14|40.3|40.16|39.1563|40.32|38.99|38.28|37.91|38.1|38.04|38.7|36.98|38.68|39.25|39.5|39.75|41.43|42.2865|41.72|42.03|42.01|42.12|42.18|42.7112|42.81||43.44|44.0784|43.98|43.15|42.3|41.69|41.23|41.97|41.61|40.9438|40.02|40.1|40.21|40.14|40.5712|42.5|43.72|42.28|40.42|37.95|38.955|37.85|38.34|38.42|38.8|38.96|39.51|38.4699|38.33|38.59|37.78|37.665|38.38|35.88|35.54|37.24|37.83|38.12|38.61|38.45|38.22|36.7|37.32|36.72||37.51|36.7|36.03|35.82|35.99|36.825|36.01|35.93|35.5|34.475|33.92|33.77|35.51|35.98|36.9|39.8449|40.016|40.6246|40.55|39.97|38.895|37.5|38.47|38.65||38.5731|38.34|37.5|37.38|38.425|38.59|36.76|35.65|36.4|37.59|37.7697|36.97|36.865|35.63|35.5286|35.16|31.75|33.2|33.82|35.37|35.15|35.95|36.95|36.92|37.22|36.22|35.95|36.89|37.41|37.59|38.18|37.47|37.68|37.76|37.84
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|12.105|11.94|11.46|11.2|11.11|11.34|11.32|11.4|11.4|11.09|11.19|11.0819|11.62|11.48|10.98|10.47|10.61|10.62|10.68|10.31|10.061|10.1487|9.86|9.215|9.53|9.78||10.73|12.215|13.42|13.06|12.86|12.98|12.29|12.04|11.28|11.44|11.86|12.67|12.37|12.3025|12.47|12.33|12.57|13.265|12.83|12.45|12.925|13.5|13.75|13.44||12.79|12.74|12.23|12.13|12.275|12.04|12.36|12.95|13.11|13.02|13.17|13.3|13.1|13.26|13.1||13.02|12.8|12.51|11.76|12.18|12.53|12.71|12.99|12.61|12.13|12.111|11.9|11.96|11.52|11.46|11.39|11.39|11.85|12.56|12.48||13.65|14|13.9|13.69|14.125|14.58|14.24|14.62|14.77|14.3|14.58|14.33|13.94|13.695|13.42|12.8|12.84|12.83|11.85|11.02|9.78|10.01|10.78|11|11.1|10.71|10.41|10|10.28|9.87|9.6601|10.091|10.34|10.59|11.08|11.09|11.66|12.1601|11.67|11.52|11.71|11.6|11.7|10.69|10.94|11.15|10.87|10.55|10.83|10.92|10.7|10.72|11.21|11.3|11.77|11.76|12.015||12.74|12.36|11.96|12.24|12.25|12.16|12|12.09|12.33|11.92|11.82|11.51|12.08|11.48|12.07|11.9749|12.47|12.33|12.45|12.28|12.66|12.48|12.42|12.79|13.18|13.21|12.81|13.74|14.26|13.92|13.85|14.28|15.68|14.9|13.9|14.521|14.57|14.97|15.4|15.34|15.6|14.75|15.34|14.98||15.31|15.25|14.73|15.09|15.27|15.85|15.86|16.06|15.94|14.83|14.71|15.07|15.11|14.96|15.3|16.07|15.9|15.31|15.58|16.14|15.97|15.2|15.68|14.37||14.13|13.8|13.22|13.38|13.4|13.38|12.91|12.78|13.53|13.81|13.62|13.98|13.88|13.77|14.41|13.84|13.21|12.86|11.4|11.22|10.37|10.15|10.2|10.19|10.01|9.82|10.11|9.64|9.36|9.92|9.97|9.85|10.14|10.57|11.54
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|154.115|152.92|154.42|152.08|153.425|153.11|149.79|146.77|146.8|145|141.3502|141.44|142.265|140.79|142.11|134.34|135.93|132.35|133.57|129.65|127.68|130.13|128.96|124.29|126.17|128.58||127.72|129.37|130.095|128.82|126.5|126.415|126.81|129.51|125.95|123.64|122.23|123.67|123.69|125.67|121.48|118.28|120.28|122.74|124.525|125.15|130.27|130.98|135.01|137.48||136.02|138.57|139.84|137.6|133.48|134.0479|138.35|150.43|153.78|151.36|150.24|151.47|151.92|151.825|151.53||150.67|146.59|144.07|140.01|144.4|147.34|144.59|143.61|146.37|148.18|150.43|151.83|149.73|148.69|146.08|141.65|142.59|144.92|148.01|149.28||156.55|156.22|159.04|156.65|156.86|157.1|157.675|157.72|155.83|154|153.825|155.3763|155.95|155.76|152.165|148.235|146.9218|145.61|143.83|140.07|139|141.33|143.48|145.2906|144.85|159.3|159.89|159.58|160.5|156.72|153.1|152.62|154.16|158.8072|158.88|153.21|153.7|153.68|150.26|151.77|153.13|152.51|153.85|152.61|152.2|150.8|146.99|148.76|149.15|151.21|153.99|154.22|152.75|158.1|158.66|158.66|160.5||162.68|162.17|160.2101|164.21|166.76|166.76|165.44|166.11|164.79|165.82|161.5|161.34|165.07|166.013|172.03|172.78|174.49|176.06|172.61|169.37|169.045|164.21|162.13|158.79|159.57|158.89|158.87|155.92|154.96|158.33|156.595|155.05|158.07|153.72|151.25|155.75|156.15|158|159.6|161.99|160.04|157.315|161.59|162.09||163.3|164.87|161.22|159.89|158.19|160.21|157.575|158.21|157.8|155.0784|152.0106|157.2506|162.86|163.29|162.73|163.26|163.09|166.63|163.87|164.47|166.27|165.9|166.9|164.71||162.51|163.935|161.83|161.3|159.807|159.78|157.88|156.11|161.47|164|164.07|162.05|160.77|163|166.1|167.69|165.76|163.48|165.09|164.04|165.73|167.96|167.07|167.36|168|163.3|162.24|160.0101|158.895|160.36|162.42|160.79|159.065|160.28|162.71
01399|1096506|/equities/bionano-genomics|R2000GROWTH|24.1|23.2|23.2|23.1|23.2|22.701|22.2|21|18.5|17.95|16.5|16.2|17.7|18.7|18.2|17.1|17.9|19|19.5|19.6|21|20.7|20|16.3|18.5|19.3||19.6|20.1|21.101|21.2|20.4|21.6|22.8|22.55|21.4|21.4|20.5|20.3|22.2|21.7|19.55|18.4|18.7|19.7|19.9|18.101|21.1|22.7|23|23.4||24.3|25.2|27.3|26.4|25.9|27.2|26.4|27.9|30.45|29.8|29.8|28.8|29.5|30.7|32.2||31.2|32|32.15|31.6|31|32.2|31.2|31.7|32.15|33.65|35.1|34.9|34.3|30.4|33.4|35.3|36.8|37|39.2|39.15||37.25|40.3|42.2|43.5|43.5|47.1|48|49.8|49.8|50.25|49.5|52.317|52.7|54|59.2|58.4|55.8|50.8|50.3|50.317|50.4|51.6|50.9|50|51.7|52.3|51.7|51.1|51.4|53.3|53.1|52.6|51|51.1|49.2|49.5|49.816|49.7|51.3|52.4|52|53.4|54.3|54.6|54.3|52|51.3|50.6|53.201|51.3|51.2|51.4|53|55.7|54.75|54.6|57.6||57.5|58.9|57.6|56.6|56.9|56.6|56.35|56.8|54.6|53.5|51.4|51.2|52.2|52.1|54.3|56.65|58.35|57.8|61.1|61.6|60.2|55.7|58.401|57.8|58.9|58.7|59.9|58.1|55.9|57.3|58.8|61|60.2|55.8|55.1|56.8|55.8|57|60.8|63|63.5|58.4|61|65.3||66.3|67.1|71|74.6|76.2|70.7|70.75|71.2|69.419|69.3|74.4|76|73.6|73.1|76.1|75.1|75|77.2|76.2|75.8|62.899|62.6|61.4|58.8||60.45|57.8|54.7|54|53.4|55.1|54.419|53|55|51.7|49.9|43|47|44.6|49.3|53.15|50.6|54.6|55.3|58.9|63.3|63.7|67.7|68.3|62.8|58.15|57.9|51.6|51.3|51.2|53.8|58.2|64|66.8|67.1
01400|17037|/equities/radnet|R2000GROWTH|22.68|21.76|21.75|21.66|22.33|22.11|21.74|21.9|21.45|20.75|20.64|20.4068|20.71|20.43|20.805|20.33|20.85|22.1|23.13|21.73|21.61|23.94|23.8|21.91|22.69|22.89||23.88|24.25|25|24.83|24.19|23.94|24.76|26.01|24.38|24.09|23.06|24.12|25.715|25.47|24.38|23.35|23.97|24.21|24.32|25.17|26.36|26.4249|26.31|26.24||27.32|27.52|27.3|27.39|26.015|26.64|27.75|28.5|29.16|29.37|29.69|29.87|28.13|30.12|30.12||29.69|28.19|28.69|26.86|26|26.68|26.57|26.65|26.4|26.99|27.48|27.8953|28.17|26.4629|26.79|26.11|26.28|26.55|26.84|26.1||28.36|28.66|28.4|27.27|27.91|29.786|30.66|31.07|31.47|31.03|30.2675|31.5|32.26|32.51|32.1|30.63|31.43|30.95|30.47|29.85|29.6|30.46|30.835|30.27|29.58|29.13|28.99|28.09|28.73|28.5|27.3179|26.81|27|28.22|28.21|27.68|28.25|28.63|27.885|29.21|28.9|28.78|29.02|28.37|28.2|27.76|27.49|27.18|27.6|27.62|27.15|27.57|28.18|28.9|28.95|29.85|30.385||30.8|30.83|30.6|30.11|30.46|30.4|29.69|29.35|29.8301|29.8|29.8|29.77|31.21|31.2|30.74|30.52|31.59|32.81|33.61|34.65|35.7|36.59|37.29|36.07|35.12|34.8|34.55|34.24|34.31|34.1524|34.4|33|33.82|32.14|31|32.23|32.24|33.03|34.07|34.97|34.33|33.1838|34.51|33.43||34.06|33.315|33.02|33.2|33.19|34.25|33.9646|34.33|34.15|32.1671|32.01|34.38|32.8|31.45|30.69|30.93|31.25|31.78|29.66|26.71|26.18|25.845|25.76|26.14||26.06|26.54|26.08|25.17|25.77|25.47|25.18|24.8608|23.97|23.02|22.94|22.84|22.68|22.56|22.27|22.5028|22.17|22.2901|22.55|22.34|22.17|22.31|21.79|21.91|21.91|21.74|22.12|22.01|21.86|21.79|21.8501|21.83|21.28|20.98|21.19
01401|16661|/equities/magellan-petroleu|R2000GROWTH|4.465|5.32|4.97|4.452|4.165|4.02|3.98|3.9|3.825|3.565|3.355|3.46|3.89|3.875|3.755|3.91|3.88|3.5908|3.57|3.82|3.775|3.52|2.96|2.94|2.5001|2.48||2.42|2.545|2.58|2.46|2.5|2.48|2.45|2.41|2.32|2.315|2.25|2.25|2.36|2.365|2.32|2.23|2.28|2.49|2.54|2.37|2.625|2.81|2.98|2.95||3.04|3.07|3.29|3.09|2.94|2.93|3.05|3.07|3.29|3.1|2.96|2.99|3.02|3.05|2.93||2.98|2.985|2.85|2.73|2.75|2.92|2.755|2.81|2.94|3.09|3.23|3.34|3.42|3|3.03|2.95|2.99|3.065|3.22|3.15||3.435|3.4|3.37|3.34|3.66|3.77|3.83|3.8|3.79|3.79|3.71|4.355|4.55|4.27|4.18|4.02|4.02|3.95|3.75|3.58|3.68|3.71|3.51|3.4|3.48|3.55|3.58|3.67|3.73|3.57|3.37|3.4|3.42|3.42|3.29|3.37|3.71|3.74|3.84|3.67|3.645|3.88|3.83|3.45|3.29|3.23|3.085|3.08|3.21|3.31|3.22|3.06|2.96|2.89|2.96|3.02|3.07||3.03|3.06|2.94|2.91|2.89|2.9|2.81|2.85|2.77|2.67|2.5151|2.53|2.7|2.69|2.75|2.86|2.9|2.945|2.95|2.94|2.93|2.96|2.865|3.43|3.51|3.7|3.51|3.44|3.33|3.5801|3.5199|3.6207|3.74|3.41|3.2901|3.5417|3.75|3.83|3.99|4.2669|4.24|3.88|4.05|4.23||4.325|4.48|4.18|4.21|4.17|4.17|4.08|4.16|4|3.84|3.85|3.87|4.08|4.135|4.33|4.615|4.73|4.89|4.92|4.83|4.67|4.97|4.13|4.25||3.74|3.58|2.72|2.66|2.5|2.5|2.33|2.335|2.4|2.2|2.04|1.965|2.1|1.95|2.01|2.055|1.97|1.97|2.02|2.12|2.19|2.2|2.14|2.08|1.93|1.78|1.78|1.65|1.62|1.68|1.72|1.865|1.86|1.8|1.9
01402|1006460|/equities/yext-inc|R2000GROWTH|6.9|6.725|6.895|6.99|7.08|6.72|6.49|6.61|6.52|6.09|5.66|5.77|5.9|5.23|4.26|5.725|5.99|6.485|6.88|7.02|7.105|7.31|7.17|6.8|7.11|7.215||7.39|7.61|7.77|8|7.92|7.94|8.12|8.29|7.96|7.95|7.61|7.57|8.08|7.91|7.62|7.11|7.305|7.47|7.71|7.255|7.8|8.21|8.47|8.3||8.64|8.91|9.27|9.02|8.615|8.88|8.785|8.89|9.485|9.72|9.9|10.1|10.01|10.29|10.48||10.39|10.43|10.34|10.26|10.19|10.2|9.98|10.025|10.19|10.27|10.51|10.43|10.43|9.87|9.95|8.98|8.89|9.395|9.67|9.66||9.92|9.97|10.2501|10.76|11.0401|11.325|11.5899|11.68|11.56|11.55|11.775|12.18|12.51|12.44|12.43|12.51|12.61|12.53|12.54|12.54|12.44|12.49|12.289|12.48|12.4|12.06|11.83|11.4|11.41|11.6|11.24|10.98|11.01|11.355|11.52|11.21|11.22|11.27|11.84|11.91|11.89|12.04|12.42|12.52|12.26|12.11|12.09|12.12|12.653|12.47|12.3|12.35|12.51|12.7|12.52|12.64|12.3||11.775|13.705|13.59|13.39|13.13|12.78|12.825|12.98|12.63|12.21|12.03|12.04|11.915|11.87|12.215|12.425|12.49|12.52|12.415|12.62|12.88|12.6|12.635|12.6|12.8|13|13.12|12.8118|12.47|12.98|12.77|12.85|12.6|12.2|12.12|12.46|12.49|12.97|13.31|13.63|13.525|13.3|13.67|13.78||14|14.22|14.2682|14.59|14.5|14.26|14.48|14.3|13.705|13.57|13.7941|13.63|13.6|13.89|14.5|14.39|14.235|14.47|14.15|14.04|13.995|13.99|13.68|13.62||14.31|12.03|12.46|12.57|12.44|12.41|12.56|12.4662|12.6|12.445|12.35|12.07|12.44|12.01|12.46|13.18|12.43|12.93|12.7599|13.52|13.82|13.94|14.02|14.285|14.04|13.83|13.81|13.36|13.34|13.91|14.52|14.87|14.78|14.65|14.835
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|35.46|35.41|35.415|35.39|35.44|35.44|35.27|35.43|35.4|35.31|35.33|35.24|35.235|35.24|35.26|34.94|34.87|35.45|35.58|35.55|35.41|35.435|35.43|35.05|35.495|35.44||24.58|25.19|24.85|24.22|23.85|23.59|24.105|23.82|23.22|22.84|22.1|22.94|23.02|22.87|22.2|21.93|22.42|22.89|22.53|22.59|23.73|24.095|25.45|26.53||26|25.01|24.83|25.08|25.28|26.11|25.65|25.65|25.54|24.73|24.5|24.64|24.65|24.58|24.24||24.0633|23.83|23.2|22.44|23.22|23.86|23.61|23.95|24.13|24.7825|25.45|26.21|26.18|26.15|25.88|24.63|25.63|25.22|26.35|26.01||27.98|28.54|27.85|26.47|25.695|26.33|27.26|27.12|27.1101|26.57|26.09|25.44|25.89|26.2|25.67|24.88|24.68|24.42|24.17|24.2|23.34|23.57|24.43|24.57|24.98|24.75|24.935|25.02|25.85|25.36|24.87|25.389|25.43|24.71|24.095|23.46|22.81|23.07|21.42|21.11|21.41|21.86|21.96|21.96|21.6|21.17|20.58|20.5|21.51|21.8|21.5|21.4|21.75|21.69|22.155|22.65|23.49||23.65|23.745|23.23|23.44|23.82|23.47|23.36|23.66|23.2|22.77|22.55|22.73|23.65|23.93|24.76|25.45|25.55|24.52|24.3|24.39|24.14|23.91|23.59|23.5|23.71|24.09|23.705|22.965|22.97|23.24|22.98|22.84|23.71|22.51|21.97|22.985|23.33|23.26|23.08|22.92|22.69|21.96|22.17|22.55||23.25|23.77|22.66|22.56|22.29|22.72|22.23|22.19|21.97|22.305|21.71|22.48|24.16|24.77|25.02|25.81|25.91|26.64|26.48|26.61|26.79|26.02|26.28|26.17||25.58|25.42|24.53|24.81|25.13|25.24|24.98|24.1|24.97|26|26|25.57|25.27|26.13|26.99|26.58|25.38|25.28|24.04|27.04|26.97|28.22|28.8|28.05|28.27|27.48|27.26|26.73|26.75|27.78|28.4|28.26|27.66|27.21|28.5
01404|20987|/equities/dineequity-inc|R2000GROWTH|74.66|73.41|74.31|73.82|74.0051|76.04|75.725|76.46|75.01|72.39|71.31|70.96|71.86|70.16|67.65|62.86|63.19|68.24|69.9|69.4|77.56|81.64|80.12|76.68|79.16|79.92||79.23|79.39|80.38|78.28|76.27|75.8|76.94|76.01|74.325|72.26|69.305|70.63|71.01|67.87|65.13|62.7|64.02|65.555|64.22|61.38|62.055|64.77|68.32|69.11||71.055|73.57|72.355|74.78|74.52|76.71|78.08|78.68|76.92|76.131|75.21|76.81|77.81|79.15|79.8283||80.23|78.46|75.955|72.07|70.14|71.23|72.3|75.2|75.71|78.7|80.13|79.66|78.645|75.85|73.7|70.36|69.91|70.74|72.505|73.445||76.41|76.49|78.5|79.175|82.09|83.03|83.4|84.56|83.5801|84.04|84.42|85.81|87.18|91.69|85.635|79.35|79.51|84.52|83.33|83.14|83.4253|83.21|81.37|80.4|80.89|80.45|80.44|78|80.04|80.2|79.76|82.3|82.57|83.255|84.82|83.21|84.17|84.74|81.84|81.04|83.73|84.22|86.3|84.97|83.655|79.3301|78.77|78.29|79.4|79.495|77|77.68|78.01|78.77|78.68|79|79.8253||80.06|82.44|82.03|79.51|78.8|79.045|77.21|76.05|74.92|72.765|71.3779|70.04|72.4|72.64|75.8719|76|75.29|73.8761|74|73.1487|76.98|76.47|76.23|75.99|77.97|76.65|78.3|77.27|79.92|78.9|78|78.25|79.3|74.66|75.2|81.95|81.975|85.65|85.47|85.32|84.32|81.32|85.213|86.55||88.15|89.07|87.03|85.925|85.6|88.26|88.65|87.2282|85.75|85|85.65|87.87|89.29|90.74|91.15|92.07|91.92|94.65|92.96|91.25|89.19|89.77|92.22|91.87||92.6|92.17|91.48|90.89|92.21|92.62|93.34|93.1|96.95|95.56|93.47|90.12|89.22|93.66|96.97|97.51|95.74|93.25|95.04|95.24|95.93|93.98|90.04|90.5|89.65|89.62|90.25|87.68|88.3|91.67|91.93|90.99|91.37|91.17|93.2
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|24.75|24.08|24.73|23.15|25.5|24.84|25.19|25.82|26|25.31|24.92|24.485|25.22|24.01|24.085|22.93|23.19|24.2|25.87|25.0246|24.29|23.93|23.905|22.56|23.21|24.33||24.57|25.15|26.56|26.9701|27.16|27.78|26.91|27.87|27.1|27.75|28.07|28.29|29.31|28.48|28.27|25.96|26.27|28|27.35|27.17|29.04|31.63|34.11|34.36||30.95|34.435|34.69|32.98|33.83|34.18|33.86|34.51|34.68|33.95|33.89|34|33.745|33.695|33.56||31.97|31.22|31.46|28.78|28.2|28.605|29.37|28.77|31.35|31.68|32.35|33.1|32.51|31.0627|31.79|30.75|30.86|31.0601|32.55|32.35||33.69|33.07|33.93|34.92|35.97|35.91|34.89|35.51|35.87|35.445|34.515|33.215|33.79|32.77|32.56|31.84|31.63|31.325|30.84|31.52|31.78|31.45|30.01|30.02|29.2242|28.56|29.52|29.81|30.22|31.14|31.1|30.8301|32.1|18.01|17.7104|17.5|17.52|17.52|17.2601|17.57|16.93|18.02|18|17.47|15.34|14.75|13.3|12.8|15.51|45.69|44.455|45|43.76|44.73|45.58|46.06|48.51||48.82|48.96|47.947|46.26|46.6|45.77|47.07|48.49|48.3843|48.66|48.02|45.91|46.53|46.01|46.75|47.62|47.11|46.54|47.88|46.84|47.27|46.55|48.49|47.8772|48.4|47.38|46.66|44.4896|44.94|45.37|45.55|46.78|46.85|46.3832|44.55|44.21|43.2708|44.565|45.44|46.075|45.32|43.19|44.4|44.25||45.655|44|43.64|43.07|43.42|42.75|42.1935|42.84|42.08|42.56|41.49|41.275|39.5|37.685|39.07|33.58|33.33|35.14|35.61|34.24|34.61|34|33.54|33.56||35.05|33.59|34.0581|34.46|35.03|32.95|31.58|30.52|30.29|29.3|29.13|28.26|28.85|26.97|28.07|28.16|27.03|28.2909|27.4485|28.63|28.66|29.13|29.05|29.07|28.89|28.99|27.79|26.33|25.85|25.31|25.88|25.57|25.395|24.137|25
01406|16364|/equities/infinera-corp|R2000GROWTH|8.675|8.55|8.51|8.41|8.22|8.38|8.31|8.43|8.13|7.99|7.77|7.7401|8.02|7.928|7.75|7.465|7.81|8.16|8.93|8.97|8.895|9.05|8.97|8.58|8.89|8.85||8.59|8.21|8.35|8.14|7.94|7.95|8.33|8.4|8.0265|8.215|7.95|7.99|8.055|8.24|7.89|7.57|7.87|8.16|8.2|7.96|7.8844|8.25|8.42|8.74||8.89|9.1001|9.22|9.01|8.945|8.955|9.21|9.32|9.56|9.47|9.55|9.59|9.68|9.64|9.55||9.325|9.23|9.15|9.06|8.86|9.01|8.74|8.71|8.92|8.75|8.45|8.29|8.15|7.83|7.935|7.82|7.98|7.89|8.125|8.08||8.22|8.24|8.62|8.5|8.475|8.57|8.47|8.48|8.68|8.62|8.64|8.69|8.8|8.83|8.5|7.86|7.9|7.541|7.35|7.26|7.23|7.23|7.225|7.43|7.73|7.67|7.565|7.445|8|8.1|7.97|7.83|7.86|7.89|8.02|7.745|8.14|8.12|8.255|8.28|8.22|8.25|8.27|8.1|8.12|8.07|8|8.11|8.29|8.31|8.24|8.32|8.34|8.315|8.505|8.5|8.55||8.75|8.62|8.34|8.305|8.25|8.25|8.31|8.58|8.55|8.501|8.3|8.51|8.5137|8.37|8.565|8.7|8.785|8.92|9.1299|9.44|9.705|9.57|8.94|9.73|9.81|9.84|9.77|9.28|9.08|9.44|9.32|9.29|9.35|9.09|9.01|9.19|9.23|9.79|9.93|9.8|10.03|9.81|9.88|9.93||10.19|10.14|10.1799|10.27|10.56|10.6|10.64|10.35|9.88|9.73|9.575|9.91|10.03|10.14|10.375|10.435|10.42|10.505|10.57|10.01|10.12|9.7502|9.5|9.53||9.48|9.415|9.24|9.2|9.13|9|8.7499|8.575|8.62|8.57|8.6|8.452|8.31|8.2|8.595|8.63|8.2|8.49|8.69|9.055|9.1|9.33|9.47|9.525|9.41|9.0239|9.36|9.14|9.145|9.5|9.87|9.7361|9.97|10|9.87
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|8.24|7.69|7.67|7.7|8.055|7.9|7.8|7.94|7.35|6.82|6.055|6.165|7.25|7.97|8.31|7.55|7.84|8.11|8.8|9.48|10.705|10.445|9.5|8.1|8.51|8.83||9.25|9.565|10.53|10.69|10.38|10.63|10.89|10.82|10.37|10.67|10.22|10.4|10.62|10.73|10.14|9.28|9.66|10|9.8|9.28|10.75|11.38|11.1|11.16||10.88|11.25|11.85|12.18|11.545|12.54|12.39|13.121|13.94|14.72|15.24|14.65|14.36|14.69|14.97||16.27|16.6|16.14|16.445|14.78|15.318|15.26|15.4|15.45|15.94|16.35|16.33|15.99|14.06|14.692|15.34|15.62|16.79|17.08|17.81||16.95|17.43|17.99|18.8|19.19|21.01|21.17|21.21|21.535|21.61|20.57|20.49|26.12|25.75|26.3|26.33|26.66|26.44|26.48|26.65|26.675|27.7|27.6|27.67|28.16|28.16|27.21|26.995|27.42|27.17|26.6|26.06|25.69|25.91|26.07|25.75|26.34|26.32|27.6|28.33|28.22|28.23|28.71|30.05|30.867|31.43|31.02|29.9|29.77|28.86|28.72|29.486|29.11|31.09|30.8|30.645|30.73||30.648|30.29|29.57|28.93|28.54|27.77|27.31|27.21|27.22|25.77|24.16|24.17|25.039|24.89|24.6|25.97|26.65|25.845|26.7|28.88|29.29|30.38|30.52|27.81|27.65|27.69|27.91|27.32|26.02|27.3|27.53|28.19|28.56|27.92|27.52|27.94|27.71|28.12|29.804|31.25|30.53|29.901|31.66|32.7||32.66|32.43|33.2|33.84|34.02|33.19|33.9|33.18|32.455|31.74|31.9|29.75|29.03|30.17|31.16|30.56|29.97|29.77|28.34|27.25|27.22|26.95|27.9|27.556||28.535|28.51|28.79|27.91|27.1|27.12|26.9|26.01|26.7|26.51|26.28|25.24|26.584|25.87|26.931|29.77|28.29|28.7|30.615|32.78|34.21|34.54|35.88|36.89|36.414|35.34|35.5|33.18|33.82|34.65|36.86|38.85|38.94|37.64|35.9
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|95.17|93.48|94.42|95.4|93.6|96.18|96.2|95.4501|94.886|94.38|93.79|92.77|94.39|96.02|96.32|93.49|94.77|92.53|92.09|90.38|89.725|88.88|90.79|90.52|95.04|93.51||96.66|99.2|101.23|99.3|97.2367|97.36|96.11|96.4|93.66|93.2326|93.1711|94.1147|94.02|94.9|94.79|92.65|92.255|91.55|90.785|89.99|90.53|89.98|89.655|90.06||92.095|90.98|90.33|92.75|90.4441|90.11|90.94|94.66|98.58|96.3|95.47|97.73|98.34|96.145|95.5||95.4824|95.94|94.05|92.86|93.26|93.42|92.36|93.56|93.78|94.53|94.62|95.24|96.1|89.935|87.5|85.4|84.43|84.68|87.58|87.75||90.79|92.18|92.06|88.34|94|97.24|96.95|97.83|99.38|101.53|102.6|103.41|105.24|107.37|107.48|107.58|106.49|106.905|104.96|101.165|101.23|103|103.66|105.68|106.57|106.56|105.76|103.2|104.531|104.73|104.735|104.02|105.325|107.2|108.515|106.34|109.24|109.02|109.52|110.49|112.77|115.3|116.46|112.4|112.07|110.195|110.99|109.65|112.54|111.01|109.885|111.26|111.49|110.47|113.54|113.65|114.69||116.4201|116.42|115.775|116.12|115.19|112.86|111.0925|111.785|110.93|110.26|107.06|105.01|109.02|110.95|111.1416|111.39|112.32|110.19|111.39|111.04|112.47|115.85|117.77|116.6666|115.2566|116.83|118.075|113.23|103.45|98.03|108.37|107.65|112.13|111.8|108.02|111.46|112|112.36|114.37|114.08|111.98|110.07|111|114.23||117.03|117.4|114.04|115.34|116.95|116.75|114.143|111.5|111.51|110.44|110|114.76|116.36|118.2249|118.65|118.33|117.28|119.1801|117.21|117.82|118.79|116.87|116.18|115.58||116.13|118.45|118.08|117.28|117.39|117.46|115.37|114.2|116.36|114.9132|115.84|113|113.03|116.17|117.97|117.5|109.95|111.88|115.14|115.38|112.05|114.98|114.42|115.07|116.57|115.52|112.6|110.36|108.675|106.535|105.88|103.735|103.79|102.8|103.95
01409|15830|/equities/cardiovascular|R2000GROWTH|21.17|20.52|20.47|19.97|19.76|20.44|20.06|20.73|20.28|19.64|18.32|18.02|18.44|19.09|19.99|20.21|21.02|20.71|21.07|20.93|21.09|20.57|20.26|18.91|19.02|18.41||18.375|19.2165|19|18.76|18.53|18.685|18.64|18.21|18|17.57|15.9|15.22|16.355|17.07|17.15|16.595|16.71|17.19|17.48|17.2|17.51|17.59|17.69|17.94||18.38|17.8|18.11|17.845|17.51|17.96|18.67|19.07|19.93|18.7706|18.65|19.35|19.38|19.49|19.41||19.24|18.7|18.64|18.28|18.61|19.11|18.805|18.69|18.5|18.73|19.42|19.83|19.57|18.58|18.845|19.14|19.2|19.92|21.06|21.745||22.6316|22.64|22.52|22.8|23.5896|24.74|25.11|25.66|26.88|26.7|26.47|28.27|33.74|34.99|34.67|35.88|35.34|35.28|33.381|34.08|33.4|33.88|33.66|33.41|33.855|33.34|33.21|32.6301|33.47|32.35|31.53|31.2|31.4|32.27|32.22|31.76|31.57|32.3|32.94|32.7|33.19|32.93|33.02|33.27|33.6067|32.52|34.66|34.89|35.555|35.3|34.96|34.94|34.71|35.195|35.735|36.05|35.21||35.8832|36.25|35.47|35.075|34.92|35.01|34.93|35.18|36.17|35.89|35.96|35.77|35.885|36.63|35.57|35.85|35.71|35.5841|36.43|37.75|38.16|37.995|36.58|36.97|38.07|40.12|40.53|39.67|39.07|39.05|38.15|38.66|37.8|36.42|36.05|35.98|33.56|39.21|41.11|41.84|42.76|41.68|42.22|41.8||42.2|42.49|42.15|42.155|42.5|43.345|43.2115|42.79|42|40.69|40.75|40.16|39.82|39.25|38.9701|39.36|39.125|38.94|38.7|38.16|37.37|36.58|37.36|38.05||39.03|37.82|37.175|38.03|38.25|38.3|37.27|37.05|37.26|36.1|35.11|35.06|35|34.73|34.07|34.16|37.56|38.85|39.42|39.39|39.97|40.42|39.4565|39.71|40.55|40.58|40.26|38.91|38.29|38.26|38.24|37.52|36.52|36.32|35.515
01410|1142327|/equities/xpel-inc|R2000GROWTH|56.53|54.18|54.205|54.91|55.59|58.73|57.87|57.12|56.93|55|52.42|53.64|56.7|54.9|57.3415|54.5|56.09|56.67|59|64.58|67.06|68.51|66.33|58.72|62.55|64.25||65.7|67.16|67.19|62.84|59.37|62.25|57.51|59.83|58.01|57.21|61.44|59.7|61.04|61.89|59.8|55.25|56.43|59.54|55.4241|53.335|58.36|60.44|61.2006|62.28||63.5975|64.8|66.01|64.93|62.23|65.31|65.21|65.47|68.71|68.6|68.28|69.68|68.655|69.31|68.1||68.28|65.51|64.42|63.635|64.98|65.44|63.79|61.75|63|64.11|66.79|66.32|67.26|61.2101|63.14|62.55|69.47|70.35|71.68|71.1||72|72.18|74.3401|74.75|74.6|75.11|73.05|70.78|69.004|70.28|72.31|67.1401|71.03|72.07|77.09|75.01|76.14|76.58|73.53|72.5|72.87|74.56|76.18|75.8|76.51|71.71|71.56|69.01|70.54|70.27|70.94|70.3|72.5|75.45|74.04|73.21|75.2|71.73|71.17|75|73.68|75.34|78.2|79.01|80.74|82.2|80.6|77.86|83.06|83|80|80.31|82.1|79.8227|74.16|72.56|75.75||75.64|77.02|73.09|73.73|75.09|73.29|71.67|70.4|70.27|69.75|68.425|70.39|72.7|70.39|74.115|73.9965|80.11|83.4|80.38|79.23|82.76|83|83|84.1726|91.41|88.8647|88.3|84|84|92.1601|97.16|91.56|89.31|85.33|79.84|83.67|83.07|80.86|88.26|83.3858|81.27|79.17|78.53|79.22||82.45|82.45|82.96|83.5|83|86.123|87.81|86.36|84.5|84.5|81.34|85.5337|87.4672|85.74|87.615|87.32|87.18|88.62|90.29|87.62|83.5|81.5001|81.9|81.6701||80.2735|80.12|78.65|77.43|76.83|76.65|74.8175|72.36|74.53|72.82|74.6|71.64|69.76|65.6798|64.15|58|56.99|61.36|61.19|63.5|63.631|63.86|63.58|65.39|65.898|63|60.67|57.36|56.63|59.53|58.0381|57.53|59.56|58.45|56.5
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|30.63|29.69|30.79|30.17|30.14|31.15|30.97|30.2|30.35|29.03|27.36|26.98|28.33|27.88|28.33|25.89|26.31|27.95|29.53|29.92|29.65|30.55|31.01|28.87|30.26|30.92||31.4101|32.0645|31.8|31.68|30.39|30.1|32.51|33.06|31.55|31.25|29.9836|30.295|31.76|31.81|30.06|29.33|30.025|31.56|30.79|29.64|31.2685|32.15|32.74|33.93||34.33|35.06|35.64|34.25|33.67|35.89|36.66|37.4568|38.14|38.2|37.68|37.9|37.61|37.24|37.51||37.85|36.51|36.705|35|35.2|35.88|34.5803|33.86|34.07|34.7693|35.02|33.88|33|31|31.47|31.78|32.52|32.59|33.46|33.34||34.6|34.31|35.31|36.53|36.9|37.925|37.11|36.52|35.46|35.35|34.87|35.85|35.3|35.25|34.6|34.64|34.46|32.0409|30.1|30.93|30.64|30.85|30.775|30.77|30.71|30.745|30.93|30.4229|30.65|30.5778|29.92|30.2|30.61|30.56|31.2325|30.75|30.955|30.805|31.43|31.92|31.4|32.09|32.63|32.65|32.91|32.08|31.35|31.642|33.01|33.21|32.86|33.625|33.87|34.36|33.99|33.51|35.12||34.68|34.665|34.218|34.42|35.5|32.86|31.6182|30.94|30.5|29.91|29.41|29|29.51|29.58|30.815|30.36|30.43|33.18|33.65|34.24|34.26|34.49|34.57|34.2|35.17|33.875|33.55|36.1|34.8|36.58|35.77|36.16|36.22|34.12|32.45|32.9|33.63|35.26|35.7|35.57|34.89|33.28|34.28|35.03||35.56|35.7|36.12|35.9558|34.98|34.5|34.81|34.52|33.5|33.97|34.1|35.91|36.12|36.23|36.35|35.74|35.81|36.08|35.27|35.55|36.48|36.11|37.09|36.61||36.78|36.88|36.1|36.21|36.1|35.87|36.11|35.26|36.09|35.33|34.6|34.11|33.43|34.34|36.55|37.8|36.5|36.25|36.69|39.45|38.25|38|44.73|45.39|44.77|43.21|43.04|41.25|41.5|44.21|47.0501|47.15|47.88|47.19|48.18
01412|16100|/equities/national-beverage|R2000GROWTH|43.49|42.53|42.24|42.02|41.73|42.86|42.8|41.75|41.39|40.76|39.13|38.1001|38.38|40.29|42.83|41.31|42.55|42.34|42.8|42.01|42.57|42.89|42|39.63|40.48|41.7023||41.85|42.8|42.95|44.645|44.7|44.62|44.06|44.71|42.85|42.25|41.92|43.57|43.96|43.57|43.1|41.36|41.3731|41.745|42.92|41.94|42.51|42.75|42.72|42.59||44.29|44.66|44.9101|44.85|44.48|44.545|44.53|45.24|45.8001|44.821|44.97|44.95|45.28|45.33|46.29||45.88|45.53|46.33|46.4|45.73|45.69|45.13|45.3135|45.92|41.6206|50.93|51.66|51.65|51.3|51.45|50.46|50.85|51.73|54.15|55.52||56.29|56.95|59.51|59.62|59.92|61.54|62.21|62.08|62.625|60.47|60.52|60.7788|61.03|60.97|60.18|59.5|56.8874|55.39|55.89|55.66|55.55|56.92|56.96|56.16|56.02|56.0214|55.85|54.37|55.17|56.14|54.52|54.59|54.42|54.2|54.4504|53.7|52.88|52.4902|52.36|51.81|52.32|51.16|51.5075|51.81|51.67|52.46|52.05|49.09|51.33|49.94|50|50.45|51.75|47.56|45.53|45.66|46.45||46.31|45.955|45.31|44.85|43.795|43.655|44.04|43.63|42.62|42.14|42.105|42.48|41.73|42.09|43.34|43.97|43.85|44.13|44.21|43.845|44.105|43.725|43.15|45.1|44.71|45.23|44.85|44.7|44.2792|43.23|43.01|43.17|43.72|44.45|42.92|43.59|43.4|43.65|43.98|44.28|44.74|44.125|44.09|44.94||45.38|45.86|45.91|46.9035|46.09|46.53|46.27|45.75|45.06|45.95|45.75|46.75|46.65|47.265|48.16|48.4|48.75|49.71|49.83|48.91|49.4|49.7323|46.64|47.09||48.77|47.78|47|45.87|46.08|45.3|44.85|43.71|45.15|45.05|45.44|44.35|44.77|44.83|45.83|46.86|46.315|45.27|45.6|48.26|47.45|48.26|48.5|50.18|51.55|52.27|52.66|53.61|52.4836|51.29|50.4144|49.81|49.33|49.18|47.42
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|146.17|145.02|143.17|145.5|146.4|148.21|147.37|145.43|145.89|146.44|145.335|141.31|143.405|139.97|143.39|141|140.73|140.44|141.34|138.52|137.23|136.15|135.4592|131.35|133.2|134.63||135.49|136.52|137.86|138.41|137.2|136.97|137.36|140.16|136.87|135.78|135|132.58|134.72|138.7422|139.24|137.65|139.36|141.09|143.29|145.31|147.29|147.99|151.43|154.63||154.31|155.96|154.28|154.85|153.98|155.85|158.5|156.44|149.78|147.5417|145.86|146.66|146.22|145.07|144.07||141.79|140.16|135.68|134.54|138.04|143.26|142.7|143.915|146.07|148.43|148.89|149.52|149.58|144.94|141.34|141.31|139.87|141.71|145.12|146.46||151.08|150.65|152.24|151.09|152.31|153.15|155.15|154.08|156.12|150|156.82|156.19|157.28|153.65|147.45|152.43|153.35|150.89|149.93|147.095|147.49|148.49|148.46|147.928|146.545|145.82|145.25|145.39|145.125|144.385|140.3|141.89|142.13|142.88|141.75|138.95|138.755|140.19|138.52|139.29|141.77|142.66|144.77|142.79|145.94|141.735|138.7|138.06|143.13|143.35|142.78|143.37|144.98|146.63|148.32|148.16|149.29||153.66|153.94|152.19|153.06|153.8501|152.6|149.99|149.465|148.27|147.95|144.9|143.21|145.84|145.955|150.24|151.51|154.04|151.21|147.18|148.04|145.91|143.88|140.27|143.51|143.92|144.435|143.3101|141.37|141.0262|142.62|140.07|140.22|144.45|140.07|138.26|142.65|144|144.51|145.63|145.92|146.77|142.63|146.28|146.87||151.68|152.7|150.62|151.39|149.17|151.77|149.37|150.43|142.15|143.605|142.01|146.49|147.28|147.44|147.77|147.62|149.03|149.75|149|148.34|150.31|150.51|152.02|153.63||152.82|151.99|150.35|150.41|152.21|154.84|153.82|151.83|157.08|157.25|158.08|153.44|153.34|156.73|159.55|162.77|160.75|158.56|158|156.69|156.37|157.5|157.5|156.99|157.91|157.54|154.3|154.59|152.61|155.23|157.9|157.81|153.85|156.82|157.57
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|22.34|21.82|21.7|21.2|21.22|22.07|22.52|22.37|21.98|21.495|21.46|21.76|22.04|21.15|21.21|20.2|20.31|20.42|20.77|20.3|19.8|21.04|21.41|20.86|21.37|20.12||20.13|19.73|19.05|18.735|18.28|18.18|18.28|18.62|18.085|18.16|17.91|18|18.25|17.94|17.24|16.66|16.88|17.42|17.51|17.33|18.2|18.34|17.97|18.62||19.05|19.66|19.52|19.02|19.19|19.825|20.15|20.33|20.64|20.35|20.545|20.66|20.51|20.44|20.35||19.69|19.58|19.12|18.325|19.02|19.22|18.63|18.89|18.76|19.2201|19.41|19.38|18.8301|18.3601|18.08|17.76|17.88|17.91|18.475|18.3248||19.13|18.16|18.76|19|19.39|19.91|20.15|20.31|20.7003|20.98|20.96|21.41|21.51|21|20.44|21.01|25.54|25.285|24.46|24.14|23.9|24.57|24.46|25.14|25.94|25.94|25.74|25.991|26.5|26.3|25.575|25.51|25.73|25.82|25.6|24.87|25.46|25.67|25.2|25.12|24.91|25.46|25.1718|24.58|23.64|22.79|22.71|22.54|22.84|23|23.7|23.165|23.19|23.47|23.6|23.63|24.12||24.3|24.15|23.76|23.91|23.83|23.68|23.5|23.42|23.35|22.83|21.88|21.67|22.225|22.37|23.27|23.93|23.51|23.19|23.43|23.95|24.07|23.76|23.74|21.85|22.25|22.1|22.12|21.59|21.22|21.2|20.82|21.31|22.17|20.7|20.54|21.33|22.33|22.78|23.48|24.665|25.17|24.51|24.67|24.86||25.04|25.19|24.9701|25.43|25.3863|25.94|25.46|24.63|23.97|24.0101|23.85|25.94|26.17|26.26|26.61|26.72|26.45|27.08|27.92|27.29|26.54|25.39|25.17|25.53||25.58|24.54|24.12|24.19|23.84|23.725|23.77|23.15|24.95|24.87|24.315|23.34|23.51|24.29|23.64|21.92|23.56|23.51|23.505|24.2|23.46|23.59|23.91|24.21|24.38|24.7|24.74|23.85|23.69|25.21|26.015|25.5|24.57|24.23|23.9
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|54.22|52.47|51.9|52.69|52.43|51.38|51.28|51.415|50.93|49.47|47.96|49.91|53.87|54.37|53.83|50.48|50.755|52.43|54.48|54.39|50.6227|50.63|48.34|41.64|45.28|46.42||47.92|49.26|49.44|47.69|46.935|47.52|47.39|48.03|42.96|43.72|42.86|44.78|43.99|41.81|41.54|39.78|40.8|42.31|41.38|40.44|42.05|43.79|43.6|45.03||45.8|45.34|45.27|43.94|42.41|44.84|47.85|49.8|53.55|52.02|52.1755|53.12|52.91|53.08|53.14||52.02|49.27|46.44|43.55|43.97|45.68|47.04|48.09|48.61|49.01|49.4|50.01|48.225|44.3701|44.58|42.11|42.36|43.82|44.62|42.12||45.26|46.29|47.04|47.67|48.99|50.48|50.37|50.27|49.7|49.24|51.5|49.35|45.63|46.815|46.45|45.425|39.57|40.04|39.94|40.19|39.535|40.19|41.65|42.15|42.19|42.25|41.8101|40.81|38.7895|39.01|38.2|37.63|37.83|39.11|41.35|41.045|42.48|42.7194|42.07|41.7|41.3001|41.6|41.04|41.88|45.61|45.45|44.24|43.675|45.81|45.81|44.69|45.6|46.15|47.66|49.23|48.89|49.84||51.27|50.55|48.52|47.855|47.32|46.56|46|45.41|44.605|43.475|41.7|42.3|44.36|43.61|45.91|46|45.48|44.38|45.415|47.75|49.44|47.845|46.51|53.22|54.38|54.31|55.04|53.98|54.95|54.8|55.72|55.87|58.8|56.46|55.6|57.21|58.3|59.08|61.44|61.042|61.71|59.2785|61.225|62.58||63.81|64.78|64.64|65.5813|65.15|66.48|64.2|63.08|64.19|62.4225|64.24|63.56|63.38|60.75|60.85|65.22|63.2401|61.7559|62.01|60.55|59.06|56.5201|58.27|58||57.11|56.35|53.85|52.6787|51.09|51.89|51.58|50.56|51.65|50.87|51.1|49.04|48.8926|48.26|49.92|50.83|48.6201|48.4933|47.49|48.54|47.86|49.96|49.18|48.44|48|45.33|45.71|41.96|40.755|42.52|43.78|43.91|43.45|42.71|44.15
01416|16454|/equities/kforce|R2000GROWTH|73.63|71.74|72.67|71.78|71.345|72.12|72.6|72.55|71.2|70.58|68|67.025|66.9|67.13|69.11|67.1625|68.48|71.31|71.8|69.76|68.71|73.86|72.32|69.01|70.8|69.725||70.13|70.64|70.63|72.11|70.77|70.41|71.95|72.84|67.945|66.36|67.31|67.3775|67.72|67.37|66.595|65|65.84|65.89|66.02|66.3358|67.3701|67.73|70.465|69.38||71.09|70.33|69.59|68.37|69.4|71.115|74.66|74.67|75.03|74.635|74.69|74.79|75.15|75.645|75.59||71.5021|73.75|73.495|71.29|71.74|72.8|71.6|71.05|71.85|71.925|72.68|73.33|73.41|72.55|72.52|72.5233|73.07|76.22|77.37|75.75||79.02|79.3|78.9971|77.11|76.29|76.74|77.8|77.7|77.48|76.28|75.61|75.35|75.29|73.25|70.01|68.7|67.35|64.95|64.3|63.03|62.421|63.92|64.71|65.06|64.4475|64.505|63.46|63.15|64.31|64.77|66.05|66.31|66.19|66.71|64.3|63.14|62.2|61.02|59.64|59.57|61.06|61.19|62.15|61.58|59.14|57.84|58.13|58.37|59.715|60|59.45|59.17|59.22|59.1|59.04|56.81|57.64||58.14|58.25|57.62|57.37|57.86|55.94|56.43|57.58|57.43|58.4|58.27|57.011|58.21|59|59.29|59.88|60.94|59.735|59.44|59.26|60.58|58.02|58.48|61.34|61.98|61.88|61.88|60.245|60.34|60.23|58.56|58.07|59.63|58.81|58.3|59.98|61.4|61.93|61.6|61.84|61.73|60.13|60.95|59.82||63.05|62.8009|62.61|62.14|61.38|61.91|60.6|61.12|59.77|59.25|58.255|60.4|60.96|62.57|62.42|62.1688|62.23|62.75|62.16|62.04|61.84|62.2|62.58|63||61.84|62.01|59.74|58.75|59.58|59.23|58.51|58.34|60.19|59.5|58.72|57.05|56.7138|57.4|59.05|59.06|59.03|58.64|57.51|56.2728|55.31|55.62|55.85|55.05|54.75|54.985|54.75|54.68|54.12|54.623|55.2275|54.99|55.04|54.7|55.13
01417|985958|/equities/impinj-inc|R2000GROWTH|63.6|61.83|63.38|64.89|65.01|63.96|62.615|63.03|59.37|58.63|53.72|53.66|58.6|58.9|60.25|55.69|56.13|59.96|64.34|66.75|65.52|67.16|65.68|59.31|63.2|65.2486||65.87|67.165|69.28|69.1|66.63|68.52|69.78|85|79.66|78.33|73.78|74.54|78.07|76.91|74.98|69.175|70.33|75.77|74.2584|72.45|79.98|83.99|82.88|83.7888||86.3438|86.9825|85.995|80.1|74.54|79.66|78.5|79.86|84.9|87.33|88.35|89.57|88.22|88.27|90.67||87.6344|85.4|81.4|79.635|80.58|78.42|82.14|78.43|81.72|80.39|80.96|80.38|77.33|67.02|69.05|72.57|73.99|72.98|74.57|72.06||73.33|74.02|77.11|80.465|77.47|79.36|78.54|78.24|74.87|73.68|72.57|74.44|74.46|77.2|77.95|75.3466|72|69.46|68.24|59.5|55.7|56.3|55.02|54.715|54.42|53.23|53.3401|51.83|51.905|51.4|51.55|50.56|51.73|52.64|54.58|53.7054|53.7|53.22|55.9638|56.07|56.65|57|60.62|60.75|59.825|56.37|53.74|53.325|55.5|53.53|51.65|52.18|51.31|52.92|54.25|54.3187|57.27||57.5577|56.895|57.42|56.39|58.02|55.625|54.8601|53.61|52.49|50.8|48.08|46.98|47.01|47.275|48.745|48.93|49.605|49.12|48.905|48.57|48.585|47.5956|46.71|45.62|45.54|42.65|41|41.56|40.23|42.47|42.475|42.585|42.48|39.88|39.69|41.52|43.24|45.04|45.46|46.66|46.68|45.5|47.46|48.84||49.44|49.39|51.59|52.57|52.1|52.42|51.6|49.59|48.34|48.88|48.93|49.09|48.44|49.32|49.63|49.03|48.86|49.58|49.83|49.36|49.61|49.57|51.27|51.35||51.75|51.4|50.27|49.32|48.66|48.22|47.1046|45.13|46.23|45.32|44.56|43.15|42.8|42.67|46.005|48.87|48.13|49.43|48.54|47.52|44.41|45.25|55.7|56.24|54.4826|53.87|53|50.87|50.23|52.48|56.1|54.43|54.4316|53.17|53.03
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|56.51|54.8|55.05|55.81|57.2|60.22|60.54|62.2|61.32|59.26|57.99|57.17|60.32|59.765|62.28|58.99|60.515|63.83|64.99|64.8|63|62.5|60.485|54.7|56.67|59.08||61.43|62.26|62.65|62.43|61.24|61.24|61.76|63.44|60.6|59.97|60.06|63.77|65.545|63.44|62.7|59.69|61.24|61.55|63.72|62.81|64.0008|65.25|65.71|68.69||71.83|73.83|72.29|70.01|68.35|70.84|74.1|76.82|78.92|78.51|80.37|81.25|80.23|80.71|79.67||79.51|77.05|73.6196|71.99|74.76|77.172|77.22|77.77|79.99|82.47|81.775|81.7|80.6|78|76.49|72.1|71.49|69.89|69.38|69.64||71.9812|71.1|71.82|72.78|73|72.39|71.675|71.775|70.43|70.12|68.9|69.57|68.81|68.755|67.185|66.25|66.4|65.71|66.05|66.6908|63.42|64.29|64.53|64.35|63.91|62.88|62.56|61.4497|61.7|61.24|60.8|60.19|60.845|61.69|61.825|60.34|61.9|61.6|60.85|61.43|63.4|62.75|63.61|63.0321|64.72|63.03|62.2|61.87|64.15|64.39|63.9|65.137|66.01|67.9|68.03|68.69|69.6||69.9391|71.58|70.41|68.87|69.43|68.39|67.56|68.23|67.155|65.365|65.7701|64.65|65.79|65.73|69.78|69.83|70.65|69.29|68.44|68.6341|69.78|69.27|68.64|69.3989|70.01|68.16|63.66|61.81|60.53|61.57|61.44|60.12|60.92|58.42|57.31|59.01|58.81|60.35|60.15|61.96|62.38|61.08|62.7301|61.96||65.33|66.195|66.27|66.64|66.005|66.19|65.33|65|64.58|63|61.32|60.42|62.02|61.85|62.27|65.63|65.54|73.4|78.33|77.14|74.66|75.14|79.11|80.21||79.41|80.68|77.95|76.33|75.01|75.01|73.12|70.61|74.06|74.9|74.12|69.94|68.76|72.73|77.82|75.21|74.61|77.05|74.42|74.36|71.88|69.98|65.3|65.69|64.1|62.21|61.59|61.43|60.31|65.1|66.09|64.29|63.85|62.6|65.18
01419|100173|/equities/biolife-sol|R2000GROWTH|21.54|20.245|20.75|21.47|21.92|22.75|22.1|22.27|20.94|21.16|20.94|20.67|22.89|23|23.64|22.915|23.43|23.52|23.95|23.51|22.06|23.29|22.75|20.25|21.3|21.69||22.405|23.34|25.5|26.255|26.04|27.06|27.86|27.58|26.7|27.21|26.42|27.3|29.17|29.1|27.495|25.3|25.8|27.16|26.905|25.93|27.81|29.2|28.72|29.345||29.65|30.55|31.04|30.72|29.1|30.01|31.34|32.71|34.54|35.8|37.09|37.24|39.07|39.48|40.7326||39.195|38.1413|36.3|34.36|32.29|32.79|32.03|32.585|32.84|33.825|34.89|35.3|35.64|33.4|34.44|34.97|36.94|37.37|38.91|40.7||43.56|44.31|44.76|50|49.83|50.2|48.8|45.8332|44|47.68|49.49|52.17|53.03|53|55.245|54.62|53.55|51.9801|50.1265|48.56|46.77|44.83|42.95|42.335|42.31|41.43|41.73|40.11|39.69|39.3492|38.0501|37.8|37.62|38.02|38.9|38.75|39.92|39.91|40.53|42.08|41.91|42.34|44.02|46.6|46.53|46.32|46.48|45.05|45.08|45.56|46.74|50.975|49.5|51.52|52.13|52.5|50.74||52.59|55.14|57.2554|58.03|55.56|53.53|54.1523|49.16|46.4|45.37|44.42|43.5|44.04|43.92|44.2|43.25|45.61|45.36|47.66|48.76|47.29|45.938|47.87|47.77|46.73|46.575|42.71|45.72|44.027|44.76|45.77|45.18|44.93|43.95|42.8566|43.61|41.73|44.45|46.84|48.17|45.23|44.98|45.86|45.01||44.42|43.51|42.55|43.1|44.2|43.76|43.98|43.9|42.1963|41.36|40.65|39.43|38.92|37.7219|37.51|36.78|35.54|35.5|35.15|32.49|31.57|30.82|31.84|31.51||32.9|31.5|30.9697|31.04|31.06|32.44|31.17|31.11|30.3231|29.05|28.15|28.8|29.73|29.47|29.895|30.35|29.93|30.21|28.6501|34.71|34.35|34.035|33.6061|33.52|32.47|32.74|32.69|31.02|31.21|32.45|32.5012|33.3|33.54|34.55|34.56
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|44.9057|43.8|42.84|43.22|43.195|43.5118|43.5|43.28|44.45|43.86|44.02|44.15|43.86|43.28|44.1866|43.59|43.835|45.584|45.47|45.24|44.97|46.19|45.59|43.3701|44.28|44.82||47.46|46.45|45.81|45.25|43.94|43.62|44.3|45.31|44.59|44.1|44.56|46.77|48.2|49.19|48.1|47.44|50.16|52.77|55.8|53.575|53.47|54.15|55.41|55.53||55.33|56.36|56.31|56.82|56.45|58.265|57.34|57.99|58.56|57.74|57.89|58.61|59.1361|59.13|58.33||58.558|57.65|55.99|53.62|54.5|55.42|54.29|54.38|54.68|57.01|58.075|57.38|57.78|56.9|55.9701|55.49|55.15|55.39|57.48|57.7||59.82|59.65|59.9|60.06|61.23|62.88|63.3598|62.45|59.35|61.52|61.75|62.56|62.29|61.12|60.93|61.69|61.89|61.09|60.82|60.72|55.04|57.6|58.12|58.595|57.83|57.45|56.4|56.97|57.96|57.02|56.48|55.42|55.44|56.7|55.71|54.71|56.32|57.15|56.66|57.44|57.91|59.22|59.29|60.23|59.28|54.8267|56.26|54.04|54.69|54.5|54.22|54.56|54.13|54.39|54.72|54.95|56.605||56.19|56.05|55.98|55.88|55.3|54.68|54.9|56|55.81|55.52|53.74|53.7|54.08|54.95|55.43|55.97|55.94|56.58|56|56.46|58.525|57.92|58.59|57.09|56.95|57.78|56.94|56.54|62.49|61.92|62.29|61.06|61.13|60.47|59.6|61.38|62.09|62.69|63.13|62.63|62.08|60.56|61.51|62.15||63.655|63.42|63.24|62.8951|62.31|64.03|62.86|62.5|61.35|60.88|60.54|61.27|62.19|62.52|63.08|62.78|62.2|62.29|62.61|62.28|60.62|62.01|62.61|62.37||61.96|62.71|61.92|62.54|62.96|62.57|61.51|63.62|66.39|67.5|66.53|65.25|64.94|66.04|68.95|70.26|69.4|70.89|69.82|70.89|69.78|70.99|70.63|68.56|67.25|66.64|66.2|65.79|65.2|67.98|69.14|68.35|68.62|67.3|68.34
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|15.81|15.01|15.95|15.29|15.72|15.87|15.61|15.5214|14.53|13.91|12.68|12.51|13.12|13.05|14.02|12.75|12.99|14.26|15.04|16.56|18.71|19.66|18.99|17.02|18.04|18.25||18.15|19.1|20.03|19.8|18.63|18.79|19.04|19.48|18.48|18.04|17.31|17.455|18.72|19|17.72|16.74|17.05|18|18.53|17.56|18.96|20.25|20.8|21.6||22.11|23.23|23.61|23.91|22.43|22.41|22|22.12|24.21|27.54|28.2|27.21|26.82|27.32|27.58||27.51|26.1754|25.82|24.73|24.6|25.01|24.355|25.38|26.47|27.19|28.83|28.61|29|27.53|27.2|28.64|29.1401|32.03|33.8216|34.61||35.735|34.58|35.67|38.285|37.475|40.41|40.25|42.8302|38.16|38.02|38.701|39.1029|37.93|36.42|36.34|33.3|32.75|33.16|32.88|31.3|32.02|34.88|34.37|34.75|35.07|35.67|34.26|34.02|35.55|35.26|35.22|37.02|37.02|38.42|38.41|36.62|35.66|35.85|37.33|37.24|37.9|38.42|37.54|37.3088|40.61|41.43|41.22|41.7|45.59|44.45|44.35|43.04|49.39|52.35|51.9|52.12|54.2||52.01|50.59|50.01|48.68|48.7|48.07|47.35|47.975|46.4303|43.005|41.56|41.0755|40.87|40.38|40.79|46.14|46.3|49.6|50.84|49.28|49.93|48.26|47.95|48.43|48.02|48.65|48.98|48.95|47.51|48.7041|48|47.25|48.55|47.07|46.2|47.76|48.79|51.5101|55.05|56|56.55|55.25|56.83|56.68||55.24|56.515|58.16|57.54|56.8393|55.87|55.2|54.4|54.38|54.6522|55.8|54|55.29|55.05|53.07|53.36|53.5|56.35|56.37|56.22|56.17|58.34|57.29|57.51||58.52|57.68|57.36|55.05|52.9413|54.81|55.6831|55.17|57.42|55.33|54.18|54.78|56.9|58.8|60.66|62.82|63.82|62.18|63.18|64.27|63.315|63.25|54.26|52.43|60.51|61.075|63.4872|58.22|56.8|58.05|55.53|56.345|57.13|58.2006|56.91
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|15.69|15.37|15.79|15.66|15.655|15.955|15.73|15.63|15.76|15.91|15.665|15.575|15.31|15.225|15.28|14.695|14.79|15.31|15.99|15.69|15.47|16.33|16.06|15.53|16.365|16.665||16.76|16.74|17.2|17.1|16.775|17.05|17.145|17.26|17.36|17|16.75|16.71|16.595|16.26|15.95|15.96|16.135|16.113|15.695|15.54|15.95|16.33|16.725|17.06||16.88|17.11|17.05|16.83|16.79|16.92|16.39|16.17|15.8|15.22|15.0015|15.075|15.01|14.93|14.75||14.76|14.41|14.295|13.97|14.17|14.74|14.55|14.69|14.61|14.825|14.92|15.08|15.14|14.96|14.68|14.79|14.74|14.75|15.325|15.12||16.1|15.99|15.79|15.515|15.8|15.83|15.92|15.84|15.615|15.42|15.4094|15.24|15.51|15.48|15.34|15.27|15.32|15.37|15.2|15.225|15.24|15.815|15.94|15.79|15.585|15.61|15.55|15.44|15.45|15.36|15.1401|15.38|15.56|15.61|15.61|15.23|15.42|15.37|15.06|15.1|15.23|15.12|14.81|14.46|13.93|13.71|13.6|13.525|14|14.1|13.88|13.79|14.02|13.94|13.84|13.82|13.94||13.985|14.025|14|14.05|14.01|14.08|14.05|13.98|13.78|13.73|13.46|13.39|13.745|13.725|14.12|14.385|14.585|14.145|13.96|14.02|14.24|13.9|13.67|13.455|13.56|13.75|13.97|13.77|12.85|12.98|12.88|12.82|13.14|12.75|12.6|13.02|13.1|13.2|13.23|13.37|13.49|13.23|13.59|13.68||14.06|14.26|14.18|14.26|14.34|14.69|14.47|14.44|14.29|13.97|13.78|14.36|14.65|14.57|14.405|14.61|14.59|14.81|14.78|14.86|14.69|14.65|14.74|14.89||14.63|14.72|14.36|14.42|14.77|14.87|14.63|14.53|14.92|14.851|14.835|14.26|14.31|14.49|14.615|14.39|14.57|14.6|14.705|14.69|14.62|14.85|15.095|15.16|15.275|14.73|14.68|14.35|14.44|14.79|14.845|14.58|14.51|14.52|14.77
01423|1121154|/equities/alector-inc|R2000GROWTH|14.55|14.22|14.39|14.6104|14.6|14.56|14.54|14.45|13.79|12.84|12.88|13.2|13.97|14.28|13.7|11.41|14.68|14.7|14.875|15.18|15.36|15.58|15.315|15.02|15.55|16.1||15.94|15.78|16.33|16.54|15.7544|16.04|16.385|16.51|15.9|15.47|14.81|14.88|14.98|15.02|14.52|13.74|13.79|14.5667|14.84|14.38|15.355|15.66|16|15.91||16.51|16.94|17.42|17.42|16.97|17.75|17.75|18.37|19.74|20.19|20.545|20.88|21.09|21.82|22.6||22.87|21.66|22.88|21.79|21.3992|21.56|20.2|20.52|20.515|21.15|22.33|21.94|20.31|19.02|18.61|19.5|20.05|19.24|19.23|19.6||20.8|20.2|20.5|21.04|21.8|21.6|21.32|21.67|22.53|22.54|24.42|23.9|24.58|24.28|24.07|23.23|21.705|21.29|21.59|21.25|21.52|22.7368|22.875|22.76|22.5|22.47|22.66|22.95|23.29|24.275|23.5|23.39|23.1|23.04|23.51|23.12|22.9701|22.76|22.46|22.72|23.35|23.26|23.77|23.335|23.92|24.92|25.44|25.2442|25.33|24.11|23.5|23.6|22.77|21.95|21.04|21.25|26.13||26.41|26.67|26.43|26.06|26.18|25.79|25.89|26.042|25.29|24.4|24.46|24.7|25.84|26.6806|27.1415|27.27|27.07|26.65|26.03|26.69|27.21|27.06|25.29|24.45|24.35|23.32|23.77|29.5049|29.39|29.55|31.01|30.46|29.68|31.45|31|32.9|33.05|36.01|36.13|36.24|35.5|36.49|36.51|34.32||30.83|20.71|20.37|20.44|20.92|20.75|20.61|20.15|20.75|21.08|20.33|20.79|21.8735|21.2|19.63|18.85|19.045|18.9021|18.59|19.46|19.37|17.88|17.62|17.73||17.66|17.86|17.4|17.4301|17.63|17.12|16.75|16.9|17.41|16.2543|15.51|15.04|16.42|15.31|15.63|16.12|15.88|15.6301|18.36|18.88|18.56|18.51|18.2|18.4|18.68|18.53|17.705|17.3585|17.5201|17.535|17.04|17.52|17.26|16.75|16.75
01424|8296|/equities/actuant-corp|R2000GROWTH|21.96|21.51|21.475|20.84|20.41|19.98|19.64|19.63|19.375|19.18|19.37|19.03|19.17|18.9661|18.87|18.37|18.13|17.53|17.56|16.9|16.72|16.99|16.82|16.25|16.61|16.83||16.875|17.16|17.34|17.29|16.91|16.79|17.25|17.64|17.4|17.26|17.08|17.35|17.34|17.51|17.19|16.905|17.21|17.77|18.04|17.96|18.185|18.26|19.05|19.74||19.96|20.2|20.08|19.84|19.95|20.14|20|19.81|20.72|20.46|20.11|20.295|20.295|20.13|19.77||19.52|18.69|19.429|21.18|21.93|22.145|21.62|22.06|21.8604|22.0317|22|22.42|22.31|21.745|21.32|21.23|21.1|20.84|21.3|21||22.33|22.74|22.73|22.4|22.54|22.51|22.66|22.89|23.02|23.08|22.8|22.59|22.65|21.99|21.65|21.36|21.56|20.84|20.78|20.42|20.13|20.08|20.35|20.35|20.05|19.8|19.61|19.61|19.9|20.07|19.94|20.23|20.43|20.59|21.23|20.83|21.38|21.28|20.65|20.695|20.75|23.02|23.18|23.01|22.69|22.62|22.25|22.29|22.9|23.17|23.77|23.83|24.09|24.04|24.27|24.34|24.17||24.47|24.23|24.18|24.93|24.98|24.45|24.45|24.87|24.81|24.63|24.07|23.9|24.44|24.23|24.72|24.48|24.8|25.2|24.7|24.91|25.29|24.85|24.73|24.94|25.06|25.61|25.665|25.34|25.315|25.62|25.51|25.32|26.02|25.305|24.93|25.48|25.74|26|26.43|26.85|26.86|25.925|26.46|26.605||26.71|26.47|26.62|26.1493|24.91|25.4|24.92|25.07|24.82|24.595|24.3|25.25|26.12|26.05|26.17|26.18|26|26.03|25.38|26.99|27.18|26.87|27.215|27.34||27.08|27.37|26.46|26.64|27.0929|27.09|26.56|26.67|27.38|27.5|27.39|26.68|26.38|27.19|27.82|28.29|28.07|27.735|27.3|26.84|26.32|26.51|26.32|26.6399|26.73|26.3231|26.29|26.17|25.85|26|26.36|25.73|25.77|25.74|26.3
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|64.0147|64.0421|65.1025|64.2158|65.203|65.3584|65.203|65.8155|65.7789|64.554|63.4618|65.0476|63.9964|62.1866|62.8355|61.9762|62.8721|62.6938|67.1318|65.8795|65.3138|63.7045|61.0256|58.5118|59.1517|58.7677||60.4406|60.4131|61.1079|62.1682|62.6385|61.6746|60.9707|61.245|60.3674|59.4291|59.1517|60.1389|59.9469|60.0201|60.5137|59.17|59.0511|59.3619|60.4497|59.627|59.7367|59.8555|59.9195|59.8327||61.2358|61.424|61.0804|61.6289|61.0804|62.0128|62.5796|62.8264|63.1189|61.8483|61.4918|61.7386|61.0204|60.8636|60.3309||60.4771|59.9196|59.6087|58.8774|59.7184|60.2213|59.1764|58.8592|58.6672|58.5849|59.6727|60.0566|59.6453|57.4423|57.0172|63.5302|64.49|64.714|64.3529|64.6363||65.8246|66.1171|66.9514|66.5925|66.6702|67.2232|67.4609|66.8657|66.204|66.4462|66.0581|66.5102|66.1301|66.4508|67.013|71.3092|71.1721|71.6658|71.1746|70.4409|70.4317|72.3148|71.8303|71.9765|71.94|72.2782|71.3641|70.9528|70.9436|70.1758|69.4171|69.7918|69.5633|69.3805|69.0514|67.9545|68.4481|68.2287|66.5925|67.342|67.9316|67.8814|68.8401|67.8357|68.2744|67.4334|66.6821|66.7296|66.4828|66.3822|66.6428|66.0806|67.4243|68.1373|67.2415|67.4517|67.9911||68.2379|68.9234|70.4591|71.3092|71.4921|71.602|71.2453|70.9345|70.3814|71.3641|71.6063|71.3184|72.2599|72.7718|72.3148|73.4574|75.0479|74.2801|75.3496|74.2252|72.5707|71.5663|68.8686|68.3841|67.9179|67.8082|68.6858|67.6437|67.2781|69.3156|68.8936|68.1007|69.9747|70.1026|69.2891|70.4918|71.099|72.2965|73.0095|72.7307|72.9181|73.4025|74.4538|74.1339||74.9657|81.0079|79.1888|78.1559|77.8085|79.2071|77.1961|76.9767|75.5873|74.0516|71.3001|70.5963|71.4007|71.6384|72.0771|71.3641|71.3184|71.9217|72.3422|72.5159|72.1502|71.9948|71.9674|71.8029||71.1812|70.5714|68.8046|67.726|69.2525|68.4938|67.2324|66.3731|68.2196|67.7488|67.2235|66.2725|65.4773|63.3657|64.0604|63.2286|60.3674|60.8976|59.9585|59.4168|59.0603|60.2395|59.9652|62.415|62.6253|63.0196|63.0915|63.7092|63.6034|63.8227|63.6924|63.5302|64.1335|64.4535|62.3602
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|25.57|26.77|27.64|27.51|26.98|26.26|26.1344|25.3|25.48|25.72|25.13|25.33|26.4|25.75|24.64|25.78|25.96|25.45|25.73|25.3|25.16|25.05|23.92|23.12|23.59|23.74||23.54|23.71|24.045|23.64|23.53|22.97|23.32|23.44|22.86|22.52|22.13|21.78|20.66|18.32|18|17.71|18.31|18.885|18.8|19.17|19.68|20.17|19.665|20.0691||19.66|19.4|19.12|18.76|18.235|18.115|17.1891|16.78|16.45|16.02|15.655|15.67|15.83|15.62|15.39||15.36|15.335|15.185|14.7|14.66|14.971|14.52|14.71|14.65|14.66|14.59|14.93|14.86|14.59|14.23|14.12|14.06|13.85|14.44|14.57||15.77|15.89|16.06|15.78|15.91|16.26|16.84|17.11|17.21|17.0506|17.12|17.01|17.41|16.93|16.14|16|16.19|15.89|16.01|15.69|14.86|15.06|15.17|15.87|16.06|16.1|16.39|16.605|17.18|16.9|16.06|16.405|16.88|16.855|16.935|16.295|16.8|16.78|16.57|16.63|16.545|16.56|16.99|16.48|16.5|16.4|15.99|15.75|16.55|17.13|17.34|17.11|17.29|17.31|17.385|16.99|17.53||17.68|17.68|17.34|17.68|17.87|17.82|17.54|17.9|18.105|17.98|17.53|17.84|18.625|18.43|18.67|19.3197|19.59|19.65|19.51|18.97|19.455|18.5|18.42|18.66|19.73|20.32|20.66|20.04|20.05|20.01|19.53|19.62|20.06|18.78|18.91|20.06|20.51|20.79|21.21|21.4|21.415|20.43|20.66|20.11||20.8|20.89|20.15|20.34|20.535|20.9|21.46|21.32|21.26|21.18|21.025|21.3|22.6814|22.92|23.39|23.55|23.635|24.4|24.2|23.73|23.59|23.6601|24.19|24.42||24.05|23.42|22.44|22.41|22.31|22.13|22.12|22.23|23.05|22.6|22.3|22.39|22.23|22.9|23.79|24.09|23.47|23.22|23.38|22.985|23.01|22.69|23.9|23.785|23.42|22.58|22.36|21.14|21.17|21.65|21.92|21.62|21.82|21.175|21.55
01427|16687|/equities/microvision|R2000GROWTH|4.185|4.01|4.06|4.32|4.56|4.495|4.41|4.23|3.89|3.725|3.55|3.76|4.285|4.295|4.44|3.83|4.035|3.96|3.98|4.12|3.93|3.63|3.31|2.82|3.11|3.26||3.4|3.57|3.735|3.6385|3.49|3.565|3.67|3.545|3.29|3.1701|2.95|2.98|3.09|3.23|2.82|2.61|2.67|3.03|2.85|2.64|3.01|3.26|3.3801|3.48||3.74|3.855|4.08|4.02|3.91|4.26|4.33|4.87|5.4|5.015|5.01|5.08|5.07|5.38|5.81||5.695|5.605|5.56|5.535|5.52|5.725|5.63|5.8|5.86|6.35|6.68|6.7809|6.51|5.87|6.215|6.53|6.65|6.56|6.91|6.8415||7.05|7.025|7.44|7.85|7.88|8.56|8.75|9.05|8.915|8.66|8.5317|8.81|9.16|8.66|8.635|8.45|8.01|7.48|6.9|8.2|8.1826|8.64|8.73|8.57|9.14|9.53|9.2418|8.88|9.16|9.41|9.52|9.11|9.4815|9.8|10.41|10.47|10.3|10.22|10.66|10.8085|11.1|11.53|12.0583|12.17|12.27|11.925|11.56|11.615|12.47|12.6208|12.52|12.9|12.89|13.2923|13.27|13.2722|14.1833||14.58|14.366|14.48|14.38|14.4|14.26|14.01|14.58|13.88|13.13|12.95|12.78|13.13|12.88|13.61|14.07|14.32|14.67|15.23|14.88|13.54|13.39|12.16|12.2|13.57|13.65|13.92|13.45|12.95|13.66|13.54|13.94|14.41|13.18|12.91|13.55|13.31|13.77|14.68|14.95|15.12|14.22|14.61|15.36||15.68|15.94|16.73|17.96|17.22|17.05|17.25|17.11|16.65|18.5694|18.56|20.12|19.7|20.42|19.62|20.91|21.68|20.66|21.12|20.77|18.0201|17.52|17.53|15.86||15.5|14.32|14.3|14.14|13.22|13.75|13.725|13.52|14.98|13.78|12.41|12.23|13.18|12.76|13.29|13.91|13.22|14.15|12.8|13.41|13.87|17.53|20.71|19.19|19.75|13.53|12.82|10.18|10.08|10.35|10.5612|10.44|12.26|12.55|12.8
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|97.13|97.32|98.42|98.05|99.17|100.41|100|98.385|98.875|89.6701|91.95|91.9|92.68|90.45|91.21|89.2|89.33|89.28|90.12|89.68|87.72|89.06|89.86|82.73|84.91|87.245||94.77|94.718|94.99|93.6255|91.02|91.47|92.24|93.79|91.32|89.76|89.4332|90.45|91.875|93.03|90.25|87.835|88.26|87.57|86.27|86.1528|88.07|90.69|91.75|94.48||96.1479|98.4601|99.25|98.77|99.5|102.01|103.791|104.21|109.09|108.351|107.92|107.26|106.56|106.89|105.7384||105.98|104.66|103.0533|99.01|99.87|102.64|102.38|103.42|106.6|108.02|110.05|111|110.85|109.2142|108.02|108.86|109.02|110.3963|115.3|114.15||116.0276|117.61|117.22|113.94|112.63|112.26|114.01|111.8|110.34|108.832|107.92|111.69|113.21|107.86|106.015|102.39|103.71|102.95|101.1554|97.67|105.05|110.03|109.19|106.06|104.07|101.15|102.19|103.02|105.04|104.7|102.205|102.41|102.4275|103.3|101.5122|99.87|100.82|99.582|98.53|99.5|100.51|100.25|101.64|97.86|97.035|97.368|97.74|95.27|101.36|103.94|102.02|102.4|104.33|106.53|107.5|106.3258|108.455||108|104.5|103|103.77|103.45|102.38|100.98|100.45|100.16|97.17|95.765|94.51|96.73|96.76|98.105|98.125|99.825|99.19|98.185|96.59|98.31|95.24|94.84|93|93.27|94.44|91.63|92.49|92.25|93.735|92.68|91.57|93.4|88.8|85.66|88.29|88.17|88.86|89.45|88.61|89.7|86.29|86.67|86.28||89.79|90.64|89.275|88.39|87.55|86.97|85.02|84.26|83.95|86.29|85.64|87.65|88.65|89.19|89.01|89.355|88.75|90.6|90.18|89.01|85.54|83.39|86.2|87.89||84.96|83.99|81.06|81.31|81.79|81.71|78.69|76.59|79.6|81.32|80.0202|78.16|77.45|78.75|80.55|81.121|81.56|82.61|80.48|78.05|77.29|75.2|71.36|71.46|71.49|69|68.45|68.465|67.89|68.8|69.86|69.8538|70.65|70.55|73.52
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|14.02|14.01|14.36|14.57|14.87|15.37|15.055|14.63|13.94|13.01|11.78|12.16|14.04|13.71|14.21|12.92|11.99|12.03|11.93|11.575|13.2|12.05|9.29|9.23|9.69|9.7||10.47|10.76|10.64|10.52|10.04|9.98|10.53|10.94|10.65|10.34|10.58|10.5701|11.11|11.735|11.3|10.29|10.56|11.11|11.35|11.22|11.61|11.94|11.75|12.2||12.82|13.135|13.4|13.41|13.04|13.77|13.5|14.02|15.15|14.96|14.62|14.39|14.32|14.79|14.92||15.15|15.15|15.56|14.63|15.52|15.39|14.05|14.39|15.835|15.8602|16.33|16.75|16.8|15.67|16.015|15.99|16.26|17.07|18.0193|18.34||19.12|19.64|20.81|20.7501|21.01|22.23|22.16|22.96|23.22|23.61|24.225|25.29|30.475|28.58|31.9|30|32.85|33.85|32.93|30.41|30.635|32.04|32.39|32.55|33.455|33.46|33.9198|33.765|34.85|34.785|34.05|33.89|31.895|31.57|31.84|30.45|31|31.3201|33.32|33.11|33.35|33.9|33.55|34.4|35.07|34.55|34.3937|33.84|35.02|35.02|35.58|35.63|34.345|35.06|34.55|34.77|37.24||36.66|36.6744|35.52|35.7|38.81|41.43|41.37|40.37|39.2617|37.04|35.97|35.53|36.44|36.5|38.36|40.76|41.01|41.39|42.75|41.24|39.01|38.69|38.3|37.81|38.46|37.51|38.05|36.87|35.595|36.49|34.81|41.45|41.42|38.36|38.59|40.35|39.84|42.73|44.6901|44.5|45|43.14|45.61|46.22||46.78|48.04|47.55|48.195|47.78|46.59|46.35|45.4|44.41|43.7|43.59|44.79|44.225|42.8|45.11|43.7|43.65|46.38|44.8|42.6|44.07|44.3|45.81|47.9||47.7932|48.08|48.333|47.5854|46.75|46.8|45.11|42.62|42.73|42.32|41.7137|40.79|42.48|42.34|44.3486|46.0101|45.87|47.77|48.94|52.165|52.91|54.65|55.87|57.61|56.7|56.2|54.29|49.32|47.96|47.575|49.51|49.61|52.53|51|50.2
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|89.87|85.42|87.19|86.46|86.02|88.6|87.51|85.6|84.05|79.36|74.855|74|77.87|77.3645|78.94|73.675|73.74|77.75|84.25|83.695|82.04|85.4|85.47|77.37|82.07|83.44||85.26|88.95|89.685|88.29|86.25|86.905|90.16|90.1705|90|89.95|85.84|87.29|91.18|89.5|84.8|80.02|83.74|87.32|89.255|86.2393|89.35|91.31|91.06|93.99||95.75|94.82|95.37|91.025|88.07|95.19|96|97.26|97.56|101.355|101.02|100.17|98.91|98.82|99.5||97.4|93.64|90.9|88.41|88.6454|90.01|90.27|90.07|90.925|91.74|95.07|96.34|95|89.43|90.4101|90.37|94.04|92|91.35|88.351||89.64|87.84|89.64|89.4|88.185|89.23|87.3886|87.01|87.96|86.98|85.8473|88.63|90.24|89.11|84.05|81|80.4837|78.7301|76.91|74.73|73.77|74.16|74.52|73.91|71.83|72.72|72.845|71.09|72.13|70.93|69.82|70.225|71.25|71.63|72.89|72.1|71.55|69.51|70.514|72.09|71.26|73.93|74.36|76.22|76.21|74.38|73.13|72.9|76.57|77.66|77.7685|77.5|76.31|76.83|75.15|75.5|77.74||76.18|75.07|73.79|73.48|73.765|72.87|71.72|70.03|69.2|66.83|65|65.63|66.98|66.74|71.19|71.71|70.93|75.25|76.12|75.59|73.02|70.9|70.72|69.34|69.77|67.69|66.28|64.51|62.31|66.13|65.63|65.83|65.54|63.35|62.15|63.64|65.68|67.97|70.02|69.91|67.84|65.07|68.09|68.51||70.56|71.27|72.43|73.09|72.27|71.65|70.15|69.33|68.21|67.58|68.14|71|72.84|73.86|74.64|73.09|72.06|71.72|70.58|71.08|69.92|68.05|70.45|71.71||70.11|68.02|67.74|66.37|63.5|63.225|61.115|56.56|58.42|56.92|58.17|57.34|56.59|58.79|61.56|64.46|62.07|62.855|63.43|67.9|66.24|65.11|68.2|69.4|70.3|67.69|67.62|67.8|67.84|68.71|70.29|69.425|69.63|69.15|69.225
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|79.44|78.19|77.61|77.03|77.77|80.12|79.52|79.8504|80.99|80.5|81.05|81.395|81.8|83.45|85.67|84.67|83.53|82.4|88.18|87.74|87.01|87.15|86.06|85.03|87.04|87.77||88.77|88.13|87.83|87.44|88.3|86.95|84.22|79.9235|92.88|91.45|91.45|93.76|94.38|94.25|93.91|93.5|94.845|95.31|97.46|97.03|97.81|98.37|98.579|99.04||99.46|100.635|99.45|98.59|99.19|100.64|100.34|100.74|102.22|101.02|100.47|101.09|100.65|100.86|99.76||99.02|100.09|99.93|97.91|99.76|99.7379|100.63|100.53|99.7|100|99.78|99.58|100.34|100.92|98.94|99.125|99|97.88|98.97|98.72||100.8|100.23|100.52|101.5|100.835|102.73|101.6|100.22|99.55|99.58|98.91|99.82|100.57|102.03|100.72|98.55|97.36|97.31|94.7|92.55|92.195|99.655|99.35|99.83|99.42|98.43|98.23|98.5|98.13|97.4|96.44|96.06|95.5|95.56|95.15|94.08|95.1|93|92.5|90.93|91|90.89|89.66|88.04|88.59|87.4272|86.86|87.3382|85.1701|87.3|86.95|89.31|95.63|96.59|97.99|98.66|98.5||96.86|96.885|96.63|96.78|96.59|95.44|94.89|94.17|94.6301|95.31|94.38|93.8013|94.21|93.82|94.22|93.82|94.54|94.435|93.4|94.3|96.34|94.88|94.89|96.04|95.53|95.05|98.04|95.62|99.99|101.35|99.06|99.74|101.16|99.14|98.78|99.49|98.41|99.75|99.7|100.09|100.51|98.4|100.21|100.65||101.9|102.32|101.67|101.36|100.94|101.47|101.1|100.735|100|100.3251|100.29|101.72|101.79|102.01|102.62|103.84|102.55|102.62|103.29|103.38|104.62|104.71|105.89|105.58||105.42|105.23|103.62|102.42|101.63|101.99|101.54|99.68|100|99.53|99.72|96.69|96.77|98|97.41|96.32|94.03|90.73|90.04|89.66|89.83|90.3|86.24|94.99|96.07|96.21|96.7|99.5|99.15|97.96|97.75|100.19|99.92|99.56|99.02
01432|6508|/equities/extreme-networks|R2000GROWTH|12.38|11.98|12.1|12.0316|12.05|12.36|12.37|12.1|11.32|11|10.725|10.66|11.05|11|11.06|10.7|10.66|10.61|11.17|11.04|10.83|11.405|11.65|10.465|11.01|11.33||11.815|12.16|12.32|12.16|11.88|11.99|12.285|12.43|12.16|12.045|11.9|11.9|12.4|12.32|12|11.7|11.92|12.14|12.11|11.95|12.49|12.925|13.39|13.71||13.99|14.25|14.3|14.28|14.02|14.245|14.66|14.77|15.02|15.44|15.69|15.705|15.985|15.66|15.09||14.4|13.97|13.65|13.3001|13.01|13.31|13.07|12.915|13.21|13.45|13.68|13.661|13.68|12.96|13.1|12.79|12.81|13.0445|13.04|12.7||13.16|13.001|13.31|13.07|12.67|12.71|11.78|11.68|11.31|11.16|11.01|11.25|11.41|11.47|11.5|11.49|10.48|9.81|9.75|9.71|9.55|9.54|9.595|9.695|10.09|9.98|10|9.965|10.16|10.2717|10|10.08|10.17|10.28|10.19|10|10.13|10.05|9.83|9.75|9.7|9.77|9.75|9.5|9.44|9.18|9.04|9.021|9.29|9.56|9.6|9.78|9.96|10.055|10.18|10.08|10.51||10.765|10.87|10.64|10.74|10.87|10.69|10.66|10.85|10.73|10.65|10.27|10.12|10.37|10.48|10.62|11.025|11.1|11.0416|11.348|11.16|11.17|10.81|10.84|10.8699|11.06|10.875|10.88|9.51|9.67|10.05|9.97|10.01|10.07|9.58|9.53|10.505|10.74|10.9|10.9|10.9|10.95|10.61|10.735|10.701||11.05|11.135|10.96|10.955|11|10.98|10.99|10.87|10.3946|10.465|10.34|10.89|11.01|11.286|11.23|11.3|11.03|11.23|11.44|11.47|11.19|11.1|11.27|11.24||11.29|11.37|11.1|11.1|11.243|11.34|10.88|10.31|10.2|9.9|9.82|9.43|9.72|9.955|10.63|11.01|10.75|10.735|10.73|11.19|11.25|10.8|10.25|9.955|9.8901|9.515|9.56|9.15|8.98|9.39|9.45|9.39|9.45|9.325|9.23
01433|942668|/equities/the-joint-corp|R2000GROWTH|34.87|33.21|34.28|33.82|34.29|35.97|37.26|37.77|34.31|31.34|29.84|29.86|31.8|33.66|33.74|31.69|31.94|34|32.31|34.56|36.15|40.99|40.9|42.3|45.5957|46.6621||48.39|50.39|54.0101|53.44|51.755|52.665|53.47|51.38|49.94|49.43|48.55|49.29|51.96|52.19|50.1416|47.6|48.78|50.26|50.15|46.5|48.05|50.07|50.64|52.42||53.18|57.37|60.15|57.02|51.67|53.81|53.04|54.46|59.01|64.3301|64.32|64.19|63.4344|61.7521|63.06||63.73|64.69|61.19|59.085|59.99|59.95|61.28|63.195|66.32|68|70.3|72.44|72.2201|67.3|69.74|72.83|73.86|77.13|80.08|79.3||82.5049|82.39|86.75|93.42|92|92.191|93.973|91.21|94.57|93.01|93.78|95.17|94|89|91.6|85.1|84.56|86.9541|83.8401|80.04|80.12|81.2101|81.85|80.8|80.04|82.47|82.26|79.66|79.05|78.1967|77.02|80.42|79.3988|78.349|75.2001|92.8342|91.7|89.79|91.131|95.96|94.04|99.75|100.02|97.8|103.675|99.53|96.81|95.76|104.59|105.42|102.66|103.46|98.7101|105.75|105.22|101.18|105.6101||105.1401|104.73|101.31|98.9435|99.12|93.94|91.5215|92.48|91.12|89.75|83.84|83.02|87.05|85.665|92.74|94.15|95.65|98|101.585|100.36|92.72|87.35|84.1801|79.46|77.87|77.19|80.005|81.5|80.51|81.32|79.59|79.59|84.7|79.76|79.58|82.85|80.5|80.26|85.83|84.76|85.01|82.18|83.35|81.75||80.56|83.05|82.196|81.3|79.8|80.32|77.905|77.44|75.3208|74.37|74.24|76.63|76.64|76|73.985|72.6301|70.95|71.47|70.78|71.62|70.8|69.55|71|69.33||69.95|68.48|68|65.7|55.19|55.12|53.7|50.96|52.58|50.2|48.28|48.06|49.345|50.76|53.1|50.174|50.53|54.2|53.51|54.06|55|56.26|56.4262|53.26|53.21|51.55|52|51.36|50.42|52|51.75|50.8|49|49.22|49.82
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|43.32|41.085|41.595|41.58|43.36|42.88|42.93|42.97|40.86|37.38|36|36.94|39.82|41.575|42.67|40.13|41.005|41.87|43.78|45.197|42.66|42.48|41.97|37.1351|38.77|38.17||39.29|39.45|41.43|42.63|42.6188|42.85|43.98|45.81|42.845|42.08|41.16|39.9|40.22|40.9|37.84|34.575|35.13|34.91|34.11|31.46|33.01|33.72|32.96|33.35||35.25|36.17|38.47|38.2|37.36|38.99|38.21|40.26|42.59|42.14|42.62|41.18|39.63|41.04|41.12||41.55|41.83|40.855|40.21|37.99|38.67|38.01|38.945|39.57|40.13|41.71|42.3|40.8|39.4|40.225|39.46|39.34|40|40.9|42.5||43.32|42.78|43.8|47.28|48.21|52.045|52|51.0304|51.3|52.13|52.82|54.5|59.97|57.94|59.545|61.42|61.83|62.38|61.76|60.825|60.24|61.46|62.71|62.2|61.57|64.63|62.7|61.23|63.31|64.23|62.7601|61.76|60.28|60.41|64.05|62.11|59.65|59.49|61.8|64.51|64.14|65.63|70.13|71.58|74.35|73.44|73.6|72.65|75.01|73.67|72.08|72.955|70.15|74.24|75.74|75.25|76.08||76.26|74.65|75.03|73.49|73.55|72.83|71.31|71.635|70.315|66.8003|61.585|60.83|58.73|57.64|60.02|64.2|62.36|62.125|67.72|70.465|70.38|68.69|68.66|68.02|68.61|66.995|66.15|63.4483|62.11|66.14|66.62|66.77|65.7175|64.73|63.75|63.54|63.465|66.13|69.25|70.87|70.01|66.42|68.8|69.71||69.65|69.94|72.73|73.81|74.22|71.86|74.15|74.36|73.68|71.2|72.22|71.8|70.07|70.71|71.35|70.08|67.98|70.27|66.73|62.52|59.52|56.59|58.475|58.24||58.96|57.28|58.19|58.88|58|57.62|57.17|55.15|55.09|53.58|48.01|49.045|51.51|49.1261|52.885|56.62|55.8|62.02|62.27|65.6|67.23|67.33|67.05|69.97|67.63|64.027|63.0394|58.77|58.93|61.73|65.22|67.33|68.48|66|65.9
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|13.42|10.51|10.28|10.95|11.38|12.095|11.62|12.16|11.2|9.3|9.085|9.14|9.48|10.645|11.0538|9.37|9.29|9.3|10.31|10.73|10.48|12.02|13.6606|10.49|17.01|18.14||18.78|19.83|20.88|21.7|21.17|21.95|24.07|24.295|24.165|24.38|24.48|24.52|25.6|25.75|24.69|23.64|24.39|24.63|24.64|25|26.28|27.67|28.21|29.63||30.22|31.11|32.19|31.75|30.75|32.33|32.1801|32.73|36.33|37.29|37.15|37.06|36.225|35.8|39.32||39.18|37.41|35.94|34.71|36.51|36.77|36.12|36.11|37.03|37.91|38.62|38.56|37.52|36.45|37.055|36.31|37.2201|38.475|37.71|36.25||36.755|36.61|35.65|36.98|36.63|36.98|38.11|36.894|36.55|35.9518|34.645|35.7|35.58|34.03|28.73|28.54|28.5|28.65|28.3|27.43|27.02|25.89|25.75|30.15|30.19|30.09|30.33|29.2904|29.9|29.67|28.85|28.12|28|28.51|29.39|28.56|27.9|27.71|28.641|28.8874|28.75|28.75|29.78|30.76|29.7301|29.45|28.81|28.02|29.62|29.9349|28.49|28.5|28.315|29.83|29.71|30.69|29.89||28.73|27.88|26.4968|25.57|25.605|24.9|24.22|24.51|24.83|24.94|23.16|22.98|23.98|22.81|22.49|21.9|22.51|23.46|23.5898|24.03|23.72|20.53|20.5|20.26|21.11|19.45|18.85|18.86|18.19|18.985|18.79|19.27|19.01|18.4|18.26|18.62|18.94|19.61|19.8506|19.44|18.9901|18.67|19.68|19.14||18.37|15.29|14.5014|17.51|17.55|17.78|18.27|18.21|17.4033|16.85|16.96|17.225|16.95|16.9001|16.9|16.03|15.595|15.4|15.31|15.515|15.27|15.13|15.08|15.08||15.175|15.39|15.21|15.2|15.87|15.62|15.3149|15.73|16.52|16.312|16.5201|15.66|15.24|14.25|14.82|14.75|14.08|14.2|14.31|14.31|14.2|14.31|14.2|14.17|14.03|14.06|14.15|13.9|13.84|14.35|14.26|14.33|14.11|14.08|14.32
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|35.62|34.75|35.29|35.37|32.48|31.01|30.39|30.37|29.2|28.57|25.62|26|30.59|29.84|30.18|28.012|27.6|27.25|29.66|29.25|28.24|28.95|28|25|26.21|26.955||27.5|25.83|27.225|26.96|26.67|26.84|27.52|27.51|26.5|26.64|27.015|27.35|28.4|28.51|27.4|25.96|25.9|27.94|29.4124|28.7|30.54|33.08|34.44|36.47||38.14|40.18|42.6|41.9|41.5|43.4|43.38|44.75|45.76|50.34|48.25|48.81|49.1|49.82|49.96||50.58|50.94|48.275|44.43|46.4|48.14|51.405|51.27|50.72|54.65|55.01|54.33|52.91|49.7|50.25|52.7|53.29|54.3069|58.04|57.32||60.1801|61.53|62.41|61.87|61.46|61.5|59.48|58.77|56.04|55.82|53.29|56.3282|56|52.7902|51.55|50.515|51.44|51.7|48.54|46.11|46.1516|46.22|45.5639|43.28|43.53|46.8|47.8|48.99|49.25|48.39|48.71|48.22|47.6|47.42|47.43|45.38|47.64|45.79|45.43|44.39|43.62|44.8038|46.11|44.59|44.05|43.24|41.62|40.64|43.1|43.73|43.5|44.02|43|42.41|41.5|41.33|41.8||44.05|44.51|42.67|43.0332|43.5|43.74|42.1031|42.34|41.24|40.37|39.535|37.74|36.52|34.13|33.7|35.09|35.87|35.53|36.62|35.94|36.53|36.64|36.56|35.4349|35.84|37.41|37.875|37.33|36.65|37.32|35.64|34.99|34.43|31.04|30.43|32.71|33.63|33.17|34.23|34.58|33.8|34.2|33.52|33||33.6397|31.805|25.28|23.58|23.52|24.49|24.5|24.01|23.565|23.7|23.28|23.05|23.18|22.07|21.71|21.52|21.06|21.88|22.57|21.61|20.95|20.33|20.44|20.3||19.61|19.62|19.12|19.06|19.34|19.09|17.61|17.38|18.12|17.71|17.75|17.42|17.55|16.79|17.65|18.31|17.87|17.61|16.65|16.86|18.07|19.67|19.71|19.18|19.12|17.97|17.27|16.64|16.33|17.6|17.53|17.55|18.84|17.55|18.21
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|15.66|14.72|15.095|15.37|15.44|15.01|15.01|15.16|14.33|13.94|13.12|12.9901|15.66|15.97|15.6519|14.5|14.68|14.46|15.49|16.455|16.49|17.3|17.37|16.11|17.02|17.61||17.88|18.85|19.135|19.411|18.6401|18.82|18.4185|18.32|16.99|16.545|15.75|15.95|16.49|16.51|15.79|14.57|15.04|15.8|15.75|14.95|15.64|16.29|17.16|17.1||17.535|18.54|18.9|19.9101|19.47|20.39|20.52|21.4|22.78|21.51|21.62|22.705|22.38|22.54|22.57||23.25|23|22.4|21.91|20.92|21.41|21.95|22.21|22.16|22.49|23.41|23.78|23.39|21.38|22.51|23.01|23.6|23.28|23.15|23.35||24.29|24.6399|26.17|26.83|26.42|26.56|24.609|25.77|32.84|34.61|34.36|34.795|35.01|35|33.91|31.35|30.33|29.33|29.3092|28.675|28.5|29.17|28.78|28.231|28.69|28.45|27.75|27.29|27.6|27.89|27.88|28.4|28.43|28.68|29.075|28.61|29|28.21|29.28|29.69|29.76|30.805|31.45|31.7604|32.45|32.19|32.47|32.34|33.52|33.05|33.83|34.07|34.39|33.83|33.62|33.5|34.5||35.52|35.875|34.41|32.88|32.7|30.16|30.08|29.29|29.29|28.33|26.87|27.26|28.44|29.24|29.06|29.6|30.34|32.02|32.42|33.12|33.755|34.5|34.5|35.59|35.91|35.775|37.9|37.25|36.11|37.3|45.22|46.66|45.27|44.24|42.17|42.51|42.385|43.18|44.665|45.65|44.43|44.01|44.4|45.11||45.77|44|42.72|42.79|43.41|42.405|42.74|41.73|41.8|42.52|42.3|42.96|45.37|45.87|45.81|44.84|45.05|44.96|44.14|42.13|42.1|40.995|40.85|41.375||42.355|41.8|40.875|40.78|40.5|41.51|40.54|40.02|40.05|39.58|39.95|40.47|39.65|37.41|42.55|43.12|42.1|42.505|41.99|45.28|45.44|45.06|45.86|45.27|43.88|44.16|42.275|41.17|40.76|40.74|42.925|42.965|42.19|39.91|38.46
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|12.73|12.32|12.45|12.2|12.4|12.5606|12.42|12.41|11.465|10.76|10.12|9.99|10.96|10.77|10.4401|9.89|10.12|10.27|10.42|10.61|10.33|10.38|10.15|9.28|9.73|10.7||11.31|11.53|12.31|12.34|12.06|12.27|11.41|11.02|10.58|10.52|9.93|10.07|10.5|10.0605|12.03|11.34|11.5|12.2|12.05|11.1|12.29|12.6|13.4879|13.17||13.4295|13.54|14.65|14.96|14.865|15.46|14.75|15.33|16.03|17.3|17.31|17.3|17.37|17.68|19.03||18.85|18.32|17.77|17.31|17.56|17.77|17.16|17.64|18.11|18.57|18.59|18.64|17.89|16.25|16.7|17.17|17.91|18.345|19.95|18.1||17.8|17.37|19.35|19.9|19.83|20.86|20.75|21.22|21.94|21.6292|21.02|22.1|23.0001|22.32|21.8036|20.9|19.74|18.76|17.91|17.23|17.35|17.5|17.6501|17.28|17.85|17.8|17.82|17.18|17.5|17.73|17.25|16.7|16.76|17.145|16.69|16.82|17.24|17.06|17.22|17.42|17.67|18.33|18.5101|18.48|17.79|16.98|16.87|16.545|16.8|16.66|16.7068|16.7709|18.05|18.67|18.46|18.3|19.02||19.11|19.66|18.96|18.5619|18.31|18.11|18.53|18.65|18.96|18.5301|18.0315|18.25|18.64|18.5301|18.42|18.59|17.68|17.57|17.74|18.621|18.32|17.67|17.37|17.56|17.7108|17.51|18.19|20.7|19.83|20.31|20.4538|22|20.55|20.27|20.28|21.6|21.54|23.32|23.9|24.46|24.77|23.5|24.1|24.05||23.37|22.8003|22.7237|23.435|27.13|24.02|24.6803|23.1|22.8|24.06|20.6716|20.3|18.14|16.95|16.7|15.1138|15.18|15.05|14.14|13.58|13.1|12.7|12.37|12.42||12.21|11.9814|11.1|11.06|11.19|11.2|11.07|11.2|11.31|10.81|10.1901|10.01|10.32|10.33|10.86|11.21|11.18|11.5|11.35|11.88|11.9|12.13|12.15|11.95|11.8|11.68|11.52|10.92|11.14|11.25|11.5|12.06|12.65|13.06|13.18
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|41.08|39.66|40.81|41.905|42.47|41.56|42.35|42.75|39.51|37.51|36.51|35.99|35.9|36.01|38.15|37.13|37.87|37.69|37.725|39.37|38.75|39.615|39.4|36.88|39.435|39.105||39.37|39.755|41.03|40.73|40.92|41.195|42.87|43.21|40.825|40.4|39.93|39.52|40.485|41.06|40.7|37.645|38.065|40.35|38.5411|38.19|38.6814|40.04|40.88|41.12||41.01|41.83|45.39|45.81|45.72|47.08|46.485|48.2|50.34|46.435|46.91|47.68|47.52|45.06|49.33||48.69|47.8|46.83|44.935|42.6|42.63|43.16|43.35|44|45.21|45.54|48.13|46.905|43.42|43.26|43.925|44.96|45.69|46.2|47.5817||50.09|48.685|50.68|52.895|52.46|53.12|52.8902|54.87|61.44|60.14|60.64|59.9684|60.15|61.95|64.375|60.616|61.87|57.28|57.175|57.24|56.96|55.9879|57.17|56.365|56.45|53.38|52.25|53.02|58.57|58.59|58.88|58|55.765|55.39|54.31|52.76|52.72|52.12|53.6|56.51|58.63|61.39|63.38|63.36|62.905|60.5285|62.8|61.85|65.81|64.29|66.425|65.44|63.475|59.21|59.01|60.36|62.1||62.62|62.41|62.42|61.39|61.6|61.003|61.32|60.2|56.9|59.023|55.11|54.14|55|55.195|57.29|59.37|59.37|56.76|57.8523|56.5|56.05|52.1201|51|53.17|57.02|57.13|59.27|57.41|57.265|58.88|59.385|58.58|58.25|57.53|56.5838|57|56.32|57.63|58.9048|60.52|57.5945|55.2106|55.61|56.64||58.005|56.225|56.3036|57.71|58.495|57.32|58.8|58.7263|57.78|62.36|61.4172|63.04|62.78|61.81|62.96|60.1|58.15|56.64|54.37|53.19|53.11|51.39|49.05|49.06||47.88|48.0501|46.09|44.65|44.87|44.79|45.35|45.24|46.01|45.96|46.49|47.18|46.17|46.17|46.835|48.39|45.64|47.49|49.62|52.635|53.64|52.59|53|53.86|54.57|54.01|55.18|52.79|53.49|53.36|52.7|54.4269|55.17|56.1|56.14
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|32.01|30.295|30.36|31.21|32.015|32.39|31.72|32.78|31.5|29.955|28.37|28.12|29.33|29.93|30.27|28.95|28.07|29.1|30.82|30.34|30.43|31.1|31.136|28.11|29.48|29.79||29.9743|30.45|31.29|29.7801|29.37|30.4438|33.23|32.81|30.338|29.56|27.45|26.85|27.56|27.5|26.87|25.62|25.8|26.5|26.03|25.05|25.85|26.73|26.8|27.72||28.71|30.295|31.33|31.64|30.13|31.33|31.745|32.52|34.245|34.01|34.07|34.77|34.0805|34.86|35.14||34.95|35.04|34.37|34.62|32.86|33.59|32.05|31.78|31.7|32.8525|33.0409|32.81|33.19|30.36|31.03|33.07|34|35.18|34.77|33.875||34.24|35.045|37.26|37.36|37.84|37.43|36.115|35.59|34.92|33.73|32.87|31.965|32.11|30.84|30.39|23.08|29.65|29.92|29.72|30.19|30.11|31.16|32.49|32.53|33.32|33.25|33.5113|33.68|34.01|34.05|32.71|32.7|33.11|33.49|34.82|34.6|35.13|34.92|35.48|35.37|36.06|36.2979|38.69|38.22|37.87|38.17|37.51|37.28|39.03|38.57|38.15|38.24|38.69|39.78|40.24|40.23|41.47||42.05|42.41|43.005|43.04|42.7|41.64|41.65|41.49|39.91|37.79|37.21|37.25|38.25|38.945|39.99|40.705|41.78|42.14|41.84|43.18|44.33|42.74|42.14|42|43.35|43.38|43.99|42.86|41.88|43.12|43.06|43.1|44.05|42.23|41.72|43.43|42.72|44.52|45.28|45.22|45.74|45.765|46.22|46.12||46.14|45.46|45.15|46.16|46.9|47.38|47.67|49|48.68|49.34|49.89|48.65|47.495|48.19|48.61|47.6|47.34|47.57|48.13|47.7|46.55|44.92|44.5|44.34||42.84|40.48|39.39|38.63|38.54|37.4|36.79|36.83|37.08|37.29|37.51|37.17|37.24|37.5|37.6|39.33|40.36|38.58|40.45|42.51|42.74|43.84|45.65|46.14|45.87|44.41|44.44|43.24|42.86|44.17|45.45|45.13|44.93|43.76|43.74
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|85.03|84.03|84.78|83.25|84.04|84.75|84.35|83.64|85.63|85.08|84.655|84.03|81.59|79.37|79.42|79.205|79.19|79.04|79.12|79.535|78.89|79.9606|78.04|73.33|71.17|72.13||74.27|74.35|75.06|75.3925|74.91|74.7801|75.35|77|75.11|74.42|74.41|74.85|74.7|75.4615|75.25|74.48|75.705|76|75.73|73.98|75.89|76.51|77|76.57||77.325|78.1|77.97|77.34|77.305|79.2|79.1|80.21|79.73|79.29|79.16|78.89|79.23|79.25|78.96||78.27|76.7175|75.34|72.49|74.09|74.095|72.74|73.81|74.97|77.42|77.5625|78.22|78.765|77.79|76.99|78.57|78.2|76.61|76.87|75.93||79.528|79.98|79.3|79.4|79.17|78.97|79.39|79.35|79.31|78.85|78.12|77.5|77.81|77.08|76|73.41|73.5101|71.29|70.09|74.88|74.77|75.81|76|75.8606|75.215|74.81|73.87|74.62|75.45|75.68|74.89|74.13|74.45|73.82|74.74|73.38|73.48|72.4|71.5399|71.92|70.68|70.21|70.07|71.74|71.12|70.68|69.34|69.11|68.93|69.13|68.03|68.18|68.26|69.06|69.81|70.09|69.92||70.4927|71.015|68.89|67.62|69.08|68.14|67.91|69.33|69.65|68.76|67.21|67.47|67.08|67.94|68.6|70.01|71.32|72.05|71.32|70.91|72.08|71.78|73.16|78.18|78.52|77.81|76.78|75.71|76.36|77.11|76.8|76.26|77.16|75.65|74.68|76.9801|77.54|79.37|80.11|79.73|77.53|75.82|77.38|78.27||81.31|81.83|79.52|79.53|80.37|80.49|78.56|78.75|79.18|78.8|77.51|79.3|82.51|84.26|84.01|83.485|82.82|83.92|84.9|83.69|83.35|82.18|85.09|85.4396||84.2|84.6|83.59|84.2|86|84.1|82.75|81.99|83.68|83.53|83.14|81.19|80.77|80.85|81.9|81.03|80.59|80.245|80.61|82.46|79.9967|78.99|81.245|81.48|81.28|81.03|80.21|79.96|78.72|80.49|81.425|80.96|80.45|79.47|81.23
01442|1073208|/equities/nlight-inc|R2000GROWTH|17.18|16.69|17.34|17.43|17.43|17.76|17.48|17.59|16.58|15.7|14.305|13.89|14.89|15.21|15.26|14.3|14.3|14.645|15|15.01|15.13|15.32|15.08|13.92|14.43|14.61||13.85|18.71|19.26|18.83|18.81|18.9|19.625|19.91|19.26|19.15|18.67|18.73|19.68|19.95|19.19|18.18|19.06|19.14|19.69|18.71|19.09|19.41|20.07|21.355||22.3|23.3|23.98|22.95|22.23|23.39|24.85|24.8298|25|24|23.91|23.945|23.98|24.46|24.88||24.39|24.01|22.9961|23.02|23.43|23.79|23.86|24.4|24.57|25.4|25.095|24.84|24.89|23.76|24.09|24.06|24.4|24.53|25.17|24.77||25.23|25.94|26.63|26.75|26.45|26.92|26.91|26.78|26.9|27.07|26.91|27.19|28.35|28.59|31.62|31.25|29.81|28.07|27.54|26.68|26.9|27.5|27.5859|27.52|27.67|26.94|26.63|25.9|26.275|26.375|25.41|25.13|25.36|25.51|24.82|24.77|25.25|25.39|26.92|28.1|26.72|27.1997|27.48|26.92|27.13|27.01|26.75|26.4|28.47|27.82|27.0925|27.2001|26.02|26.75|27.45|27.12|28.29||28.04|27.725|27.45|27.57|27.74|26.99|26.64|26.54|26.87|26.5|25.98|23.65|24.18|23.81|25.08|26.34|26.96|27.445|28.5|29.3|29|31.615|30.561|31.28|34.685|33.83|33.64|32.0877|31.11|32.56|31.65|31.89|32.22|31.06|30.35|30.845|31.23|32.11|32.75|33.02|33.24|32.5|33.87|36.25||36.27|35.56|35.65|34.7|32.71|32.61|32.34|31.15|30.15|29.8|29.2501|30.69|28.58|28.75|27.91|27.965|27.72|28.37|28.62|27.7436|28.16|27.53|28.31|29.16||29.209|28.64|27.93|27.2001|27.07|27.65|27.61|26.6301|27|25.42|25.5|25.23|26.04|25.2701|25.7801|24.26|25.37|26.27|26.21|28.7115|29.125|29.59|31.09|31.55|31|29.99|29.4|28.52|28.61|29.6|30.53|30.47|31.09|31.32|31.5
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|35.34|34.085|35.4|35.7|36.3|37.07|36.99|37.96|37.18|36.63|35.42|35.69|35.54|34.99|35.56|34.805|34.34|35.07|35.5|35.23|34.13|35.62|35.67|33.84|34.99|36.11||36.91|37|38.02|37.42|36.65|37.5|38.09|38.45|37.22|36.06|35.27|36.32|36.75|36.82|36.12|35.28|36.2|36.79|36.8|32.501|32.26|33.42|35.99|35.11||35.12|37.56|37.55|37.77|37.23|39.52|39.28|40.325|40.87|41.225|41.74|42.4|41.44|41.25|41||40.16|40.3339|39|38.16|40.0101|46.77|46.6101|47.11|47.51|49.19|49.7|50.01|48.66|47.22|46.1301|45.86|45.12|46.12|47.5801|47.67||49.84|50.61|50.06|49.92|51.93|50.86|50.235|49.58|48.57|48.03|48.18|48.07|47.7701|47.96|46.145|44.14|42.63|42.11|40.7|41.11|40.81|42.09|42.21|42.31|42.72|42.03|42.47|40.71|41.9|39.8|39.8|40.36|39.99|41.26|41.0366|39.985|40.85|40.02|38.92|39.52|43.14|43.28|43.1|41.89|42.73|41.47|40.1695|39.66|40.74|39.7617|39.1|38.625|38.111|38.94|38.93|38.66|38.965||39.06|38.56|38.315|38.35|39.25|39.06|38.84|41.1|41.26|40.97|39.57|41.77|42.05|41.3629|43.89|44.95|44.61|44.17|42.67|42.04|42.31|40.62|40.53|40.71|41.85|41.86|42.13|42|42.14|42.91|42.5|42.51|43.73|41.05|40.88|42.41|44.53|45.43|46.54|46.34|45.16|43.58|45.26|46.77||49.3593|48.97|46.88|45.34|45.36|45.3401|44.13|42.91|41.45|40.58|39.93|41.23|40.03|40.6|40.6|39.28|38.45|38.95|38.81|39.21|39.13|40.99|41.91|42.33||41.48|41.87|41.06|39.96|39.26|39.29|39.2|41.1|43.49|44.79|42.1|41.23|40.68|41.33|44.15|44.71|43.2|42.23|42.2|42.14|41.63|43.13|42.91|42.12|41.82|41.85|42.09|40.74|40.17|42.12|42.3|42.06|41.69|41.68|42.37
01444|16918|/equities/the-childrens-place|R2000GROWTH|51.205|48.49|49.99|49.485|48.32|51.07|49.67|52.58|52.59|52.3272|51.51|51.21|51.33|51.82|55.49|52.575|52.65|55.65|59.7|59.04|57.64|61.51|59.94|54.7126|57.4325|60.61||64|65.46|67.955|67.55|65.46|66.84|69.88|71|68.64|66.86|64.28|67|69.1|70.42|68.805|67.56|69.76|70.17|66.88|60.47|60.545|63.89|68.18|69.05||70.85|73.01|72.16|70.23|67.125|71.5|73.14|75.49|78.87|79.13|77.45|80.37|79.155|77.89|76.84||73.96|74.375|73.38|70.25|73.03|76.92|79.61|80.72|81.25|85.2245|88.77|90.9|91.07|86.42|84.28|82.65|83.97|82.95|88.58|88.81||95.5|95.87|102.4|102.31|99.78|103.32|102.51|103|96.88|95.73|95.41|95.94|95.24|98.93|97.88|91.65|84.79|83.23|80.74|83.5101|81.43|83.58|83.15|80.36|81.42|81.1|80.52|79.2|81.3|82.52|81.2|81.69|82.93|86.05|83.4|79.35|81.357|80.75|73.68|75.04|83.91|83.38|83.35|83.03|83.92|81.97|81.45|78.64|82.17|81.54|77.33|76.29|77.61|79.96|79.58|80.04|84.5||83.54|86.815|84.35|83.59|86|89.37|88.07|96.84|98.55|98.1|95.15|92.54|91.28|96.78|103.22|102.32|101.58|95.44|90.34|87.5635|87.32|82.64|82.27|82.07|84.38|83.67|82.58|82.14|83.79|85.67|84.59|83|83.07|77.47|77.52|82.75|85.05|90.05|93.61|93.15|90.1|85.23|90.24|90.8901||92.01|91.58|92.5|92.87|93|95.56|90.77|90.385|86.98|87.38|86.48|91.11|91.13|91.395|94.89|92.4|91.88|94.6|93.67|92.7201|89.01|92.34|92.91|93.73||92.7|95.1101|94.37|92.72|91.6|91.1|88.2|86.13|90.55|81.05|72.9|70.1|71.09|72.42|77.83|78.6825|77.24|77.61|76.07|78.35|77.455|78.2|76.38|74.79|73.65|74.52|74.09|71.91|70.97|73.675|76.605|77.42|76.5601|73.23|72.51
01445|52609|/equities/car-charging-group|R2000GROWTH|26.64|25.6|25.84|25.75|25.95|24.685|24.555|24.24|23.26|21.615|20.07|20.77|22.23|24.191|24.28|21.89|22.08|21.95|23.68|23.68|24.1349|23.75|23.15|19.84|22.22|21.97||23.02|24.15|24.8331|24.33|22.89|23.37|22.41|21.55|19.7|19.5|19.18|19.15|19.535|20.13|19.05|17.93|18.5|19.6|19.125|18.45|20.21|21.76|22.99|22.82||22.52|22.849|23.57|23.31|22.55|23.52|23.11|25.01|26|26.45|26.46|26.035|25.69|26.96|28.12||27.39|27.25|26.98|26.3|26.93|28.01|28.52|29.29|29.88|31.8512|32.81|32.22|32.97|30.121|32.01|34.69|35.65|34.69|36.68|36.88||37.8|37.26|37.5601|42.51|40.51|43|41.37|40|38.6|32.62|31.77|33.8|33.53|30.76|31.74|31.99|31.65|32.43|29.5|28.1201|28.151|28.5|27.36|27.43|28.375|28.15|28.615|28.02|28.31|28.2|28.38|27.48|26.97|26.88|27.12|26.34|26.26|26.21|28|27.55|27.85|28.56|28.39|28.93|29.9607|29.45|29|28.4|29.45|28.85|28.94|29.35|28.69|30.64|30.7731|31.1|32.64||32.45|32.91|32.11|31.19|30.66|30.42|30.57|31.87|32.08|30.8|29.85|29.75|29.75|29.8|31.4|31.95|31.68|34.3259|35.78|33.32|33.54|34|33.3|32.2309|33.81|33.07|33.98|33.05|31.235|31.55|31.37|32.32|32.02|29.58|29.16|30.02|30.35|31.01|32.98|34.085|34.65|33.65|34.51|36.74||37.235|38.66|40.815|41.75|41.55|41.16|39.26|38.38|37.41|38.6|38.82|39.91|38.8515|38.43|39.7|38.35|38.25|39.52|39.7|38.6|37.8284|36.66|34.7|34.095||33.85|33.3583|32.15|31.59|32.0556|32.5702|31.25|30.51|30.94|28.9|26.28|26.14|28.63|26.6|29.31|31.76|31.8|34.2001|32.73|35|36.51|36.3101|35.75|36.65|36.4101|34.85|34.14|32.92|32.36|32.68|33.78|34.02|37.41|38.9|39.7
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|60.67|59.29|60.33|59.8|59.52|62.04|60.76|59.5|61.69|61.35|59.69|60.67|61.73|59.4766|60|58.58|60.09|61.18|64.3|62.27|61.49|63.96|63.77|60.65|63.75|64.37||65.54|65.87|68.095|66.51|65.94|67.55|68.63|68.39|68.945|66.75|64.28|63.245|62.71|61.85|60.44|59.865|61.33|62.64|62.16|61.17|60.86|60.545|63.04|65.1||64.82|65.63|65.06|64.51|64.095|65.3|63.62|63|61.92|60.49|59.81|60.14|59.01|58.68|57.62||58.45|57.61|57.21|55.25|56.913|58.97|58.47|58.34|57.25|57.46|57.86|58.35|58.16|57.25|56.79|55.41|55.04|55.44|57.56|56.25||60.2|59.95|58.755|57.92|60.09|60.66|62.41|62.77|62.225|63.04|63.1|61.51|62.31|61.86|61.5|61.7|61.85|61.34|59.01|58.36|58.12|58.98|59.19|60.06|55.1176|60.75|60.125|60.11|60.21|59.54|58.49|59.49|60.23|61.63|61.905|60.18|61.28|60.89|60.03|60.01|60.29|60.12|59.005|57.72|56.24|55.565|54.55|54.27|55.9|56.46|56.78|56.5|56.33|56.55|57.02|57.39|59.13||59.25|59.5|65.68|66.305|66.46|66.46|66.285|65.86|65.53|64.81|62.83|62.44|63.36|62.99|63.41|64.85|65.61|63.91|63.15|63.45|64.71|62.69|61.43|60.76|61.76|62.92|64.01|62.17|62.33|62.03|61.42|61.4|61.19|59.42|58.82|61.8|61.87|61.75|63.17|63.58|63.8|61.11|61.22|61.72||63.55|63.94|62.73|62.65|63.29|65.1|64.27|64.905|64.185|63.04|62.31|65.07|65.92|65.55|65.74|67.22|67.07|68.65|69.11|69.34|68.09|68.71|68.945|69.19||67.97|68.8|65.725|65.85|67.98|68.24|66.95|66.38|68.86|68.16|68.02|66.21|66.27|68.83|69.09|67.95|68.07|68.93|68.2|67.85|68.29|68.47|67.15|66.06|66.37|63.5397|62.1|63.48|63.07|64.64|64.6|63.71|64.94|64.5|66.23
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|107.6601|105.5|106.41|106.2389|106.43|108.1|108.7|105.2|107|105.335|103.59|103.05|104.38|101.0316|100.77|100.93|102.89|103.23|104.17|103.13|100.4|102.09|92.52|96.17|99.06|97||98.95|96.86|96.95|94.72|93.525|94.33|94.99|95.87|92.06|91.115|90.58|92.87|93.585|92.29|91.06|89.41|90.61|90.35|93|93.99|95.01|96.01|97.11|99.07||101.16|102.58|102.84|102.03|103.04|104.71|107.41|108.16|107|106.09|105.79|105.03|103.85|103.17|102.6825||102.1|102.06|99.85|97.615|100.44|101.5|98.4|98.92|99.485|100.97|100.76|100.975|100.97|100.57|99.66|96.2969|96.985|97.68|99.95|98.82||100.8301|102.54|99.955|102.39|101.87|102.565|104.13|103.78|105.4|102.55|104.19|104.345|104.8|102.85|100.465|96.4275|96.115|94.18|92.045|92.45|92.0965|93.98|93.905|94.26|93.59|93.73|93.715|92.555|92.98|92.67|90.761|91.28|90.47|90.175|90.425|90.39|92.31|91.3|89.895|90.05|89.5|89.42|90.67|90.525|90.96|89.79|88.43|88.28|89.755|91.695|91.26|92.2|93.7826|94.24|96.125|100.01|99.235||100.36|100.05|101.67|100.895|100.55|98.65|97.6|96.39|95.43|95.5493|94.183|93.1682|94.95|95.26|96.12|96.28|96.135|95.06|95.0715|96.68|97.7|98.89|99.41|98.865|99.01|99.38|99.58|97.52|96.83|98.345|96.06|95.78|96.88|94.76|92.84|95.3|95.475|96.39|96.84|98.68|98.18|96.3|97.85|97.14||99.41|100.3704|99.79|100.03|99.61|99.56|99.12|96.5941|98.34|98.64|97.49|99.35|101.5|105.655|105.34|105.68|104.61|104.87|104.72|103.78|102.91|103.06|103.3|104.14||103.895|104.66|103.18|102.85|102.01|101.73|99.7|97.64|99.41|99.88|99.39|96.26|95.94|97.07|99.05|95.69|92.1|101.36|101.29|101.07|100.21|101.615|101.25|100.78|100.995|99.7|99.59|99.72|99.14|100.83|102.12|98.77|97.82|96.39|96.38
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|28.64|27.96|28.2|28.57|28.88|29.52|30.35|29.28|28.32|28.41|27.54|27.12|27.46|27.32|27.8|27.43|27.43|27.56|28.05|27.53|26.89|28.1|28.12|27.7|28.39|28.7||28.23|28.68|28.5|28.41|28.63|28.34|28.23|28.32|27.66|27.55|26.7|27.06|26.62|26.5|25.22|24.71|25.21|25.98|25.84|25.59|26.68|27.09|28.2|28.37||28.45|28.85|28.7|28.43|29.03|29.32|29.02|29.12|29.39|29.21|29.34|29.61|29.64|29.54|29.14||28.96|28.4|28.1|27.46|28.51|28.78|27.84|27.95|27.98|28.5|28.78|28.84|28.86|28.48|28.34|27.72|27.41|27.42|28.06|28.11||29.93|30.07|29.98|29.74|29.8|29.54|29.45|29.91|30.16|29.02|28.78|28.71|28.41|27.66|27.25|26.74|26.82|26.24|26.16|26.04|25.89|25.67|24.66|24.14|23.36|22.8|22.5|21.34|21.68|21.38|20.96|21.23|21.28|21.43|21.27|20.63|20.88|20.77|20.55|20.54|20.61|20.71|20.73|20.49|20.34|20.29|20.11|20.07|20.75|21.04|21.02|20.95|21.14|21.2|21.55|21.5|21.7||21.87|22.04|21.69|22.23|22.48|22.02|21.88|22.3|22.31|22.11|21.85|21.73|22.15|22.04|22.25|22.04|21.85|21.4|21.23|21.23|21.19|20.95|20.88|21.09|21.19|21.52|21.41|21.22|21.16|21.6|21.14|21.06|21.13|19.68|19.5|20.16|20.14|20.39|20.5|20.6|20.45|20.06|20.44|20.29||21.19|21.61|21.3|21.38|21.41|21.88|21.48|21.46|21.32|21.46|21.16|21.61|22.6|22.79|22.91|23.16|23.15|23.33|23.12|23.07|22.98|22.72|23.07|23.26||22.92|23.11|22.84|22.99|22.99|22.94|22.66|22.57|23.18|23.1|23.07|22.27|22.09|22.89|23.5|23.32|22.93|22.8|22.59|22.67|22.36|22.63|22.68|22.59|22.66|22.36|22.22|22.08|21.8|22.09|22.33|21.94|21.91|21.77|21.89
01449|1168402|/equities/arko-corp|R2000GROWTH|9.3|9.03|9|8.91|8.97|9.09|9.005|8.89|8.73|8.33|8.2|8.185|8.27|8.05|8.36|7.97|7.94|8.21|8.32|8.09|7.93|8.28|8.06|7.73|7.73|7.45||8.11|8.165|8.13|8.21|7.98|7.97|7.89|8.06|8|7.95|7.76|8.07|8.35|8.1|7.81|7.46|7.6|7.54|7.79|7.76|7.99|8.12|8.24|8.27||8.52|8.66|8.5244|8.03|7.68|8.14|8.46|8.4|8.6|8.595|8.68|8.68|8.59|8.55|8.3||8.45|8.36|8.275|7.82|8|8|8.26|8.43|8.72|9.23|9.51|9.6|9.47|9.18|9.03|9.09|9.1|9.39|9.71|9.3||10.09|10.05|9.71|9.72|9.77|10.01|10.02|10.08|10.42|10.22|9.95|10.36|10.15|9.88|9.83|9.88|9.79|9.52|9.45|9.53|9.49|9.66|9.63|9.65|9.5779|9.61|9.53|9.62|9.775|9.53|9.5|9.9|10.01|10.08|10.05|10.01|9.96|10.01|9.86|9.86|10.04|9.84|9.73|9.58|9.48|9.47|9.46|9.65|10.02|9.8|10.02|9.95|9.91|9.82|9.84|10.24|10.365||10.62|10.36|10.17|9.94|9.6816|9.33|9.23|9.22|8.85|8.3|8.06|8.015|8.22|8.13|8.12|8.29|8.11|7.91|7.62|7.48|7.54|7.32|7.68|7.83|8.09|8.2|8.23|8.15|8.03|8.12|8.12|8.145|8.39|8.06|7.97|8.18|8.19|8.22|8.37|8.42|8.15|8.13|8.4031|8.45||8.77|8.87|9.01|8.96|9.23|9.17|9.4|9.31|9.11|9.27|9.42|9.575|9.66|9.87|10.03|10.15|10.76|11.09|10.66|10.59|10.46|10.19|10.24|10.32||10.33|10.21|10.41|10.48|10.57|10.42|10.6|10.39|10.53|10.14|9.985|9.82|9.79|10.1|10.27|10.32|10.19|10.37|10.28|10.43|10.32|10.2|10.01|10|10.05|10.03|9.95|9.84|9.84|9.85|9.91|9.925|10.16|10.03|10.0832
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|10.94|10.57|10.67|10.99|10.3642|10.8266|10.4|9.77|8.84|8|7.26|7.405|8.15|8.52|8.67|7.705|8.14|8.09|8.355|8.705|9.1|8.9|7.95|9.11|9.62|9.6124||10.48|10.81|11.0287|10.59|10.51|10.74|11.63|11.64|11.19|11.28|11.15|11.5|12.17|12.06|11.4|10.42|10.675|11.51|11.57|11.18|12.46|13.32|13.8|14.08||14.34|15.04|15.75|15.43|14.72|15.8|15.37|16.71|18.04|18.75|18.95|18.4501|17.97|18.94|19.4632||19.3|18.86|18.4|17.87|17.41|17.95|16.93|17.35|17.82|18.3|19.38|19.11|19.03|16.76|17.64|19.08|20.22|20.67|20.02|20.37||21.0251|21.54|22.1|21.24|21.11|21.415|24.1199|24.78|24.75|24.56|23.76|22.59|24.58|24.2964|24.54|24.64|23.75|23.82|22.4|22.5702|25.2|23.32|20.91|20.87|21.83|22.015|21.7|21.86|22.05|22.46|22.25|21.97|21.95|22.02|21.9|20.53|21.11|22.16|23.66|23.5|23.59|24.27|25.02|24.97|25.35|25.14|24.1|23.68|24.09|22.045|21.74|22.155|22.25|22.35|23.03|23.28|24.68||25.05|25.04|24.4502|24.7|24.73|24.401|24.68|24.13|23.56|22.4|21.065|21.19|22.03|22.0606|22.56|23.506|22.58|26.64|27.74|26.81|26.67|26.89|26.9|26.6|26.6|26.75|26.94|26.02|24.81|26.51|26.62|27.45|26.6|25.71|24.8|25.48|25.66|26.45|28.66|30.61|31.72|31.81|34.01|35.27||35.61|35.9|35.3|35.45|33.3|33.91|34.37|35.1|32.139|32.51|33.7|31.9|31.2|31.11|32.68|31.03|29.5|30.31|30.16|31.25|30.74|29.0713|27.3|25.28||25.1701|24.8|25.6136|23.3|23.2|21.1|19.5|18.3|18.83|18.22|16.9|16|18|18|18.68|19.4|20.3|21.4101|20.65|23.28|25.13|24.08|25.58|25.35|25.06|24.1501|23.15|22|21.69|23.62|25.05|25.27|26.3501|27|28.5
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|15.99|15.465|15.54|15.51|15.55|15.94|16.04|16.02|16.08|15.76|15.655|15.83|16.1|15.58|15.25|14.53|14.61|15.09|14.42|14.31|14.05|15.21|15.58|14.67|15.3|16.07||17.01|19.53|19.8|19.53|19.16|19.415|19.45|19.35|18.48|18.12|17.91|18.22|17.82|16.99|16.41|16.28|16.68|16.6|16.54|16.59|17.19|17.48|18.12|18.4||18.64|18.72|18.64|17.85|17.94|18.52|18.31|18.35|18.24|18.25|17.97|18.08|18.08|18.11|17.74||17.51|17.14|17.16|16.55|17.33|17.4|17.12|17.61|17.67|18.12|18.1|18.41|18.43|18.0601|17.75|17.39|17.06|17.2|17.6|17.4||18.46|18.45|18.32|18.23|18.67|19.03|19.4|19.61|20.08|19.89|19.67|19.96|19.92|19.51|19.915|19.53|19.1|18.8|18.51|18.27|18.53|19.07|19.11|19.1|18.72|18.72|18.691|18.71|18.87|18.63|18.3|18.49|18.51|18.61|18.66|18.1|18.39|18.51|18.31|18.175|17.91|18.36|18.37|17.99|17.85|17.46|17.15|17.16|17.3|18.09|17.87|17.84|17.94|17.98|17.98|18|18.15||17.81|17.72|17.28|17.56|17.94|17.49|17.3209|17.41|17.44|17|16.3|16.495|17.12|16.54|17.015|17.39|17.39|17.33|17.09|17.1|17.33|17.22|17.34|17.35|17.68|17.95|17.71|17.33|17.19|17.39|16.94|17.03|17.48|16.82|16.73|17.72|18.08|18.32|18.46|18.35|18.55|18.02|18.43|18.38||18.93|19.09|18.89|18.87|18.36|18.7|18.45|19.42|19.45|19.28|18.77|17.88|18.71|19.08|19.12|19.36|19.49|19.53|19.66|20|20.22|19.92|20.25|20.56||20.04|20.28|19.68|19.85|20.16|19.96|19.79|19.53|20.22|20.1|20.34|20.02|20.06|20.3|20.81|19.63|21.99|20.99|20.1|19.92|19.78|19.8|19.26|19|19.15|18.36|18.4|18.37|18.2|18.72|18.9|18.7|18.45|18.4|18.82
01452|1097533|/equities/growgeneration|R2000GROWTH|9.355|8.8|9.19|9.08|9.18|9.11|8.9|8.81|8.215|8.01|7.73|7.52|8.41|8.385|8.49|7.5302|7.42|7.28|7.385|7.72|7.92|8.14|7.96|7.05|7.65|7.98||8.35|8.73|9.11|9.08|8.72|8.9|8.535|8.33|8.05|7.98|7.69|7.72|8.0822|8.12|7.572|6.74|6.92|7.0801|7.49|7.12|7.73|8.215|8.62|8.86||9|9.82|10.97|10.91|10.63|11.09|11|11.3|12.63|13.07|12.9386|12.42|12.4673|13|12.88||13.08|12.8|12.8|12.41|12.5157|12.89|12.65|13.3|13.56|14.56|15.36|15.03|15.35|14.16|14.62|15.01|15.22|15.83|16.56|17.115||17.27|17.13|17.4531|18.8|19.44|21.02|21.9633|23.67|22.62|20.52|23.18|23.72|22.85|21.61|22|21.5513|21.34|20.9301|20.9|21.06|21.01|21.41|21.89|21.55|22.75|22.4|21.83|21.66|21.85|20.72|20.6|23.25|23.16|23.49|23.71|23.05|23.24|23.0569|24.13|24.15|25|25.73|25.2|25.43|26.85|26.04|25.65|25.6|26.6|25.95|25.8|25|28.14|29.44|29.9001|29.43|31.1572||30.9501|31.4166|31.4718|30.1971|29.86|30.71|30.76|31.4|31.07|29.1|28.85|28.51|28.66|28.65|30.15|30.75|34.35|41.635|42.26|41.5801|41.721|40.76|39.8707|39.51|40.2201|40.03|40.7|40.23|37.3|39.12|39.791|39.9|39.5|37.601|36.007|37.91|39.06|40.61|45.6|44.86|44.37|44.03|46.76|48.34||47.58|45.551|47.5372|46.8|44.05|43.13|44.06|42.175|40.61|39.97|39.51|40.1701|38.84|39.58|41.44|41.43|41.55|43.4|42.57|41.8|41.86|41.8|41.17|42.03||41.572|40.35|39.72|37.01|36.71|37.01|37.87|36.51|38.29|37.67|37.02|33.91|36.11|36.9|41.0787|40.95|39.43|41.47|40.2|42.76|42.8301|43.21|43.87|44.58|44.3168|43.6|42.91|41.51|42.16|44.34|44.55|45.82|47.4|49.54|50.59
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|6.99|6.52|6.57|6.66|6.98|7.01|6.89|6.75|6.22|5.72|5.1|5.16|5.08|5.47|6.11|5.73|5.83|6.12|6.57|6.97|7.47|7.3|7|6|6.31|6.52||6.68|6.81|7.28|7.36|7.21|7.38|7.75|8.12|7.9|8.15|7.94|8.33|9.16|9.22|8.78|7.88|8.12|8.34|8.51|8.01|8.57|9.08|9.11|9.34||9.12|9.43|9.87|9.86|9.05|9.4|9.7|16.2|17.39|18.05|18.05|17.47|17.2|17.76|18.32||18.98|19.92|19.35|17.93|17.42|17.45|16.89|16.96|17.23|17.73|18.5|19.28|19.96|18.35|18.34|19.18|19.57|20.03|19.32|19.76||19.5|20.64|21.73|22.99|22.79|24.38|24.38|24.45|25.03|24.91|24.22|24.04|24.21|23.7|22.75|23.45|23.73|23.25|23.1|22.9|22.51|24.24|24.1|24.15|25.05|25.14|24.58|23.65|23.8|22.61|20.41|19.3|17.82|18.01|18.46|18.43|18.31|18.06|19.01|19.29|19.39|20|20.47|21.31|21.52|23.03|24.72|24.75|22.84|19.21|24.66|32.54|33.64|35.14|35.24|35.06|36.1||36.32|34.89|35.12|34.41|33.85|33.91|34.15|34.94|34.03|34.22|34.24|34.19|35.76|36.68|38.38|40.01|39.25|35.86|43.27|44.21|43.91|44.75|44.1|44.01|44.62|45.2|46.05|44.59|42.82|45.93|46.55|48.84|47.52|44.32|42.7|42.34|41.31|42.28|44.84|46.27|45.85|44.6|45.28|44.89||44.65|44.4|44.6|45.7|48.21|46.9|47.59|49.08|48.27|47.66|47.07|45.95|44.06|45.74|46.33|46.71|45.66|44.24|42.92|41.13|40.66|40.01|41.37|39.8||43.26|42.65|42.44|41.66|42.04|41.21|39.74|37.52|37.47|35.81|35.81|35.51|39.22|40.22|44.64|46.38|45.82|47.81|46.79|48.84|48.73|49.21|51.74|50.75|50|48.8|47.53|45.62|45.29|45.51|46.7|48.95|47.36|47.15|45.9
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|8.93|8.525|8.82|9.19|9.1|8.8736|8.8|8.68|8|7.47|7.16|7.14|7.58|7.66|7.111|6.51|6.81|6.98|7.37|7.72|7.74|7.3804|7.89|7.13|7.44|7.74||7.95|8.295|8.86|8.95|8.89|9.22|9|8.03|7.77|7.9483|7.64|7.84|8.21|8.26|7.715|7.36|7.69|8.16|8.05|7.77|8.02|8.13|8.28|8.26||8.24|8.38|8.56|8.7703|8.68|8.91|9.22|9.64|10.64|9.84|9.75|9.26|9.2|10.04|10.11||10.2|9.83|9.7804|9.27|8.764|9.04|8.48|8.5|8.38|8.395|8.53|8.2172|7.99|7.82|7.78|7.82|7.985|7.67|7.63|7.9301||8.18|8.09|8.31|8.41|8.31|8.87|9.03|9.055|9.095|9.09|9.28|9.36|9.05|8.7|35.8|33.02|33.85|33.18|33.29|33.52|33.57|33.63|33.77|30.4661|33.8|33.42|33.62|32.94|34.12|33.75|33.86|32.29|31.98|31.34|30.3|30.77|32.05|32.995|32.7132|33.81|32.17|32.35|32.81|31.78|32.15|31.5|31.01|30.7886|30.74|29.71|30.75|31.235|31.97|31.57|30.25|30.93|32.04||32.028|31.61|31.21|30.82|30.62|29.28|29.43|28.14|26.96|26.87|26.2|26.37|27.11|26.71|27.19|28.24|28.59|28.79|29.26|30.54|31.58|31.94|28.74|29.05|30.5|30.37|31|31.4043|30.81|31.76|32.48|32.53|33.08|33.12|33.08|33.66|33|33.65|34.66|34.2967|34.04|33.87|34|35.21||36.26|35.91|35.63|35.85|36.69|35.81|35.4|35.605|35.74|36.25|35.91|36|35.91|35.01|35.3|33.91|33.54|33.51|33.72|32.59|32.76|32.56|32.54|33.2425||33.72|33.165|33.03|32.43|32|32.87|32.74|32.17|33.36|34.03|31.9|31.77|32.9|32.26|32.36|34.21|33.55|36.0501|42.82|45.6|46.085|46.34|45.18|46.08|45.81|45.15|45.32|45.01|44.64|44.405|45.02|45.92|43.52|42.995|43
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|31.57|32.02|32.41|32.38|31.95|31.41|31.73|31.09|30.85|30.425|30.53|30.17|30.97|30.83|29.78|31.48|32.61|31.26|29.55|28.1|28.16|28.24|27.28|27.32|28.62|28.43||28.75|28.86|28.77|29.17|28.48|28.7|28.625|28.95|28.57|28.55|27.98|27.542|27.29|26.63|26.36|26.54|27.5|27.445|27.41|28.475|28.16|28.34|28.6899|29.1||28.71|28.81|27.835|28.535|29.91|29.52|28.31|29.05|29.675|29.25|29.62|29.66|29.51|28.3022|27.98||27.8|27.08|27.37|27.9064|28.15|27.76|27.33|27.21|26.5801|26.31|25.81|25.72|26.475|26.41|26.25|26.38|26.29|26.41|26.55|26.71||26.52|26.93|25.85|25.19|25.07|24.6|24.21|24.08|23.89|23.88|23.625|23.99|23.83|23.36|22.87|22.25|21.89|21.7693|22.05|21.42|21.75|21.95|22.03|22.08|21.83|22.245|21.85|21.88|22.1|22.4|22.32|22.3|22.175|22.16|22.13|22|21.18|21.93|21.96|23.16|23|22.93|22.3|22.37|22.51|22.415|22.31|22.295|22.6|22.375|22.54|22.35|22.9|22.585|22.54|23.24|23.77||24.47|24.11|24.07|24.42|24.6|24.29|24.025|24.07|24.15|24.34|24.47|24.51|24.78|24.14|24.05|24.215|24.58|24.545|23.98|23.67|23.03|23.71|23.54|24.3|24.091|24.55|24.75|24.59|24.15|24.405|24.41|24.4638|25.18|25.46|25.25|25.54|25.279|25.39|25.585|26.07|25.784|25.18|25.14|24.88||25.39|24.67|24.54|25.29|25.91|26.15|26.28|26.96|27.52|27.44|27.19|27.3|27.46|28.1|28.475|28.68|27.74|27.63|27.74|27.48|27.11|27.22|26.34|26.51||26.21|25.8|25.44|25.35|25.555|25.27|25.05|25.345|26.28|26.215|26|25.56|25.67|26.5|25.78|24.6|25.58|25.6|25.785|25.65|25.59|25.93|25.46|25.58|25.17|26.07|26.44|26.92|26.75|26.7845|26.685|26.28|26.3599|27.2|26.63
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|22.45|21.28|21.44|22.18|22.73|22.51|22.565|24.14|21.76|20.2438|19.84|19.97|21.23|20.6449|20.57|19.01|19.71|20.18|20.52|20.89|21.09|21.285|21.265|20.23|20.82|21.17||21.485|21.88|23.34|23.185|22.65|22.4|23.91|25.82|25.53|25.74|25.08|25.8|26.08|24.8452|24.68|22.64|22.94|24.5|20.75|24.69|27.36|27.78|28.39|27.54||30.11|31.92|32.67|33.39|32.37|33.94|36.46|37.04|39.4|41.915|42.34|42.86|42.48|43.74|43.85||43.34|41.93|40.98|42.015|41.08|40.86|38.105|38.34|38.645|38.48|38.27|40.18|36.67|35.24|36.6|38.64|38.995|38.72|38.82|37.4||37.95|36.59|39.2|42.28|41.45|42.62|42.2|41.97|41.89|42.2569|42.31|42.08|43.6|43.51|44.15|44.5117|45.075|39.56|39.5|38.16|37.62|37.74|37.29|35.77|36.06|37.77|39.03|38.66|39.62|37.45|33.23|31.71|26.4|26.39|27.49|28.04|28.87|30.94|31.24|32.82|33.76|33.49|35|36.17|35.63|35.8|36.51|34.73|35.1|35.58|34.47|34.365|31.41|33.56|32.69|31.77|30.75||30.17|29.06|28|28.12|29.35|28.68|28.41|27.9|27.52|28.37|27.5|27.68|27.72|27.07|27.07|26.14|29.23|29.15|27.68|27|26.27|27.0701|26.97|26.53|27.73|26.85|29.71|28.32|26.96|28.28|27.76|28.36|27.39|26.135|24.5621|24.94|24.5|25.29|25.48|26.07|27.73|26.54|27.2|28.33||30.125|27.46|26.17|25.84|25.37|25.04|25.67|24.45|24.76|25.23|24.36|24.29|23.75|23.67|24.25|24.15|23.08|23.9|23.24|21.35|20.55|19.5|18.63|20.07||20.17|19.2912|18.65|18.03|16.74|16.6|16.02|16.1|16.5|16.38|16.126|15.3|15.695|14.27|14.53|15.44|14.43|14.5|16.25|19.78|19.12|18.03|17.885|18|17.46|18.695|18.7|17.83|17.13|17.51|17.91|20.62|20.7|19.91|19.52
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|6.09|5.88|6.17|6.7|6.825|7.46|7.33|7.39|7.26|6.86|6.445|6.37|6.8|7|6.99|6.76|6.435|6.77|6.6|5.05|5.63|5.91|5.83|5.33|5.58|5.58||5.77|5.97|6.155|6.37|6.29|6.455|6.78|7.012|6.86|6.89|6.78|7.01|7.52|8.12|7.75|7.3|7.3|7.67|8.44|8.1001|8.41|8.9|9.335|9.52||10.15|10.99|11.32|11.195|10.88|11.53|12.39|12.56|12.51|13.16|12.93|13.2906|13.16|13.4|13.047||13.15|12.47|12.34|10.95|10.25|9.45|8.79|8.79|9.57|9.83|10.2|10.19|10.1301|9.47|9.61|9.9|9.8777|10.23|10.6|10.795||11.12|11.27|11.51|12.165|12.52|13.1|12.945|13.33|13.26|13.52|13.7|18.05|17.95|19.485|19.71|19.1|18.92|19.14|18.82|18.5|19.04|19.58|20.06|20.34|20.6|20.455|20.43|19.6|19.94|20.27|19.99|20.38|20.64|21.33|21.9|20.96|20.83|20.7|20.68|20.99|21.66|22.02|22.49|22.24|22.49|22.17|22.19|21.69|22.31|21.93|21.75|22.655|22.86|23.28|23.165|22.7|23.355||23.76|24.34|24.28|23.94|24.72|24.53|24.885|26.07|25.79|24.98|24.3|24.49|25.08|24.84|25.88|26.47|26.805|26.2481|25.225|24.3|25.495|25.59|25.49|25.72|26.32|26.06|26.38|25.78|25.22|26.17|26.18|25.57|25.39|24.09|23.82|24.765|24.73|25.455|26.0657|26.53|26.25|25.34|26.26|26.8||27.06|26.29|25.84|25.6|27.64|27.8|27.61|27.21|26.34|25.33|24.55|24.65|25.12|27.44|27.69|28.37|28.14|28.56|28.66|27.7|27.03|26.85|27.19|27.97||28.4|28.3|28.76|28.84|28.775|28.98|30.47|29.17|32.14|30.5001|30.1|29.75|30.11|29.13|28.2327|30.19|29.6|31.08|32.13|33.6|33.87|34.11|34.68|34.72|35.44|34.31|33.31|32.89|32.82|33.7|33.375|33|33|33.68|33.1255
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|4.25|4.45|4.65|4.75|4.583|4.55|4.71|4.58|4.53|4.2|4.18|4.27|4.515|4.715|4.57|4.75|4.54|4.55|4.325|4.32|4.29|4.25|4.12|4.18|4.19|4.18||4.21|4.39|5.21|5.03|5.135|4.77|4.75|4.825|4.72|4.61|4.45|4.48|4.67|4.73|4.44|4.305|4.48|4.72|4.77|4.73|5.05|5.29|5.07|5||5.01|5.18|5.09|4.83|4.73|4.735|4.82|5.07|5.13|4.95|4.915|4.86|4.81|5.07|5.06||5.07|5.025|4.99|4.81|4.905|4.88|4.56|4.84|5.07|5.08|5.15|5.47|5.27|5.0393|5.05|5|5.28|5.445|5.51|5.58||5.93|5.98|6.04|6.37|6.525|6.66|6.78|6.92|6.985|7.04|7.04|6.74|6.935|6.66|6.76|6.525|6.47|6.225|6.06|5.93|6.55|6.7|6.75|6.6|6.46|6.27|6.1622|6.1|6.295|6.37|6.22|6.06|6.2|6.19|6.1201|5.94|5.86|6.09|6.11|6.07|5.962|6.105|6.195|6.11|6.06|6.235|6.0638|5.95|6.131|6.1|6.9507|6.99|6.92|6.855|6.86|6.89|7.025||7.175|6.86|6.915|6.835|6.805|6.45|6.43|6.42|6.59|6.39|6.09|6.1599|6.27|6.505|6.7|6.84|6.66|6.86|6.531|6.66|6.7037|6.91|6.9134|7.05|7.26|7.41|7.37|7.35|7.27|7.34|7.205|7.325|7.23|7.175|7.21|7.66|7.96|8.1|8.18|8.19|8.365|8.11|8.58|8.69||8.825|8.78|8.62|8.51|8.59|8.83|9.16|9.18|9.06|9.13|9.24|9.56|10.32|10.25|10.38|10.68|10.58|10.515|9.83|9.64|9.76|9.71|10.27|10.57||10.345|10.165|10.255|9.895|9.7626|9.76|9.72|9.795|9.9299|9.27|8.93|8.67|8.915|8.75|9.1|9.0258|8.81|8.555|8.541|8.24|8.03|8.1|9.21|9.48|9.48|9.53|9.5131|9.41|9.295|9.41|9.7|9.7|9.35|9.29|9.08
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|23.94|23.56|23.01|22.8|22.72|23.16|23.05|23.63|23.04|22.91|23.03|23.25|23.37|22.94|22.86|22.3079|22.59|22.41|22.99|23.09|22.73|23.2|23.804|22.45|23.38|23.17||22.99|23.69|24.96|24.42|24.155|24.34|24.32|24.58|23.62|23.61|23.45|24.05|23.95|23.87|24.09|23.64|24.19|24.78|24.13|23.88|24.38|24.96|25.33|25.86||26.45|26.56|26.41|26.12|26.02|26.36|26.45|26.66|27.18|27.21|27.03|26.96|27.07|27.15|26.845||27.06|26.6|26.07|24.83|25.13|25.55|25.19|25.31|25.505|25.69|26.05|26.58|26.255|25.61|25.12|24.48|24.39|24.23|24.36|24.48||26.01|25.99|25.64|25.59|26.21|26.53|26.83|27.85|28.0893|27.605|27.83|27.83|28.17|27.4|26.8825|26.44|26.42|25.95|26.69|27.18|26.55|26.26|26.375|26.74|26.35|26.35|26.1401|25.72|26.22|26.28|26.145|26.485|26.6|27.27|27.25|27.11|28.01|28.02|27.985|28.31|28.8|28.43|28.49|28.19|28.84|28.6|28.44|28.32|28.89|29.11|28.84|28.91|29.58|29.26|29.76|29.78|30.34||30.93|31.35|31.315|31.69|34.44|33.25|32.985|33.22|33.25|32.92|31.31|31.18|32.11|32.06|32.49|32.9|33.525|33.02|32.1|32.65|30.78|29.65|29.39|29.5|29.12|29.04|29.52|28.82|28.6|28.6|27.79|28.45|29.26|28.41|27.29|27.58|27.52|28.08|28.95|29.23|29.555|28.96|29.63|29.14||29.84|30.02|29.64|30.26|30.32|31.31|31.155|31.57|31.11|30.56|30.58|31|31.43|31.35|31.72|31.81|32.15|32.79|31.45|31.74|31.83|31.75|32|31.76||31.68|31.7|31.29|31.33|31.31|31.47|30.86|29.85|31.09|31.11|30.83|30.38|30.6|30.19|31.7|28.73|26.24|25.81|25.91|26.27|26.17|26.39|26.14|25.95|26.11|26.18|26.15|26.29|25.76|25.88|26.31|26.03|25.82|25.63|25.43
01460|15691|/equities/cerus-corp|R2000GROWTH|5.575|5.275|5.31|5.38|5.4|5.41|5.35|5.445|5.23|4.91|4.75|4.871|5.205|5.47|5.28|5.48|5.54|5.48|5.55|5.735|5.71|5.75|5.56|5|4.97|5.19||5.3|5.36|5.34|5.34|5.17|5.22|5.33|5.44|5.155|5.08|4.89|4.95|5.09|5.14|5.03|4.67|4.81|4.975|4.99|4.79|5.17|5.36|5.38|5.54||5.69|5.89|6.11|6.18|5.79|5.99|6.035|6.21|6.57|6.74|6.79|6.815|6.72|6.76|6.86||6.79|6.77|6.66|6.41|6.12|6.13|6.11|6.2|6.55|6.5|6.705|6.84|6.69|6.35|6.56|6.68|6.695|6.77|6.9|6.93||6.85|6.95|7.095|7.145|7.05|7.15|7.01|7.04|7.26|7.23|7.27|7.48|7.73|7.803|7.75|6.98|6.64|6.59|6.27|6.27|6.19|6.2|6.17|6.1801|6.31|6.26|6.12|6.05|6.1|6.15|6.0737|5.985|5.92|5.99|6.1|5.95|5.94|5.9|6.02|6.085|6.035|6.175|6.29|6.56|6.42|6.28|6.35|6.33|6.265|6.08|6.05|6.0401|6.015|6.2|6.23|6.245|6.37||6.47|6.47|6.38|6.33|6.33|6.08|6.08|6.09|6.09|5.91|5.655|5.67|5.795|5.74|5.84|6|6.025|6.01|6.14|6.19|6.12|6.06|5.82|5|4.985|4.99|4.97|4.79|4.67|4.83|4.88|5.01|4.98|4.91|4.78|4.715|4.67|4.825|5.03|5|5.1|4.99|5.19|5.41||5.61|5.895|5.67|5.64|5.73|5.74|5.69|5.62|5.53|5.62|5.71|5.73|5.58|5.72|5.87|5.825|5.59|5.6|5.53|5.25|5.32|5.4|5.57|5.63||5.77|5.69|5.76|5.78|5.8|5.8|5.78|5.56|5.6782|5.66|5.65|5.45|5.35|5.55|5.69|6.03|5.86|5.72|5.56|5.845|5.82|5.88|6.025|6.1|6.07|5.95|5.95|5.64|5.76|5.84|6.09|6.235|6.205|6.0542|5.93
01461|102883|/equities/gopro-inc|R2000GROWTH|8.56|8.32|8.295|8.245|8.1078|8.08|7.9301|7.85|7.825|7.68|7.42|7.37|7.69|7.7|7.91|7.558|7.66|8.14|8.46|8.41|8.26|8.52|8.25|7.84|8.21|8.3301||8.56|8.69|8.82|8.92|8.72|8.7|8.77|9.01|8.85|8.8|8.595|8.37|9.05|8.9191|8.465|8.12|8.24|8.38|8.37|8.11|8.8|9.15|9.69|9.97||10.26|10.4|10.48|10.19|10.17|10.59|10.54|10.56|10.6|10.41|10.27|10.46|10.57|10.59|10.62||10.6496|10.58|10.41|10.05|10.32|10.45|10.31|10.2|10.69|10.5|10.67|10.535|10.28|9.63|9.83|9.861|10.08|9.915|10.16|10.14||10.42|10.46|10.9|11.121|11.41|11.35|11.42|10.75|10.47|9.9417|9.635|9.815|9.665|9.285|8.82|8.605|8.53|8.66|8.525|8.5125|8.53|8.58|8.81|8.815|9.0929|9.1|8.98|8.75|8.83|8.9|8.81|8.77|8.655|8.65|8.9|8.8|8.99|9.0132|9.31|9.29|9.42|9.61|9.645|9.52|9.77|9.48|9.34|9.17|9.39|9.545|9.23|9.22|9.295|9.295|9.32|9.52|9.76||9.91|9.9|9.995|9.8499|9.8|9.81|9.813|10.02|10.05|10.01|9.73|9.655|9.95|9.86|9.92|10.06|10.41|10.42|10.701|10.16|10.03|9.765|9.85|9.78|9.97|10.135|10.28|10.14|9.85|10.105|10.22|10.215|10.26|9.945|9.73|10.06|9.925|10.41|10.425|10.53|10.48|10.18|10.2|10.66||11.17|11.23|11.11|11.51|11.385|11.45|11.275|11.51|11.27|11.32|11.29|11.86|11.735|12.11|12.26|11.95|11.86|11.87|11.17|11.04|10.93|11.06|10.99|10.95||11.01|11.29|11.15|10.52|10|9.99|9.8|9.33|9.75|9.52|9.5|8.8613|9.05|8.9015|9.25|10.695|9.96|10.46|10.6|10.97|11.17|11.312|11.46|11.2|10.82|10.78|10.81|10.55|10.49|10.73|11.15|11.2|11.71|11.26|11.51
01462|17234|/equities/sapiens--international|R2000GROWTH|25.8|25.21|25.57|25.55|25.84|25.99|26.04|25.6214|25.505|24.92|24.56|24.62|25.56|26|26.1|25.04|25.62|25.771|26.1|26.38|26.13|26.72|26.5|24.41|24.85|28.2831||29.26|29.78|30.82|30.83|29.82|29.9|30.2|30.5415|30.67|31.385|30.77|30.96|31.29|31.31|30.82|29.11|29.65|30.02|29.75|29.52|30.48|30.881|31.01|31.12||31.51|31.86|32.85|32.84|32.12|33|33.27|33.56|34.0621|34.21|33.95|34.4|33.88|33.84|33.985||33.89|33.56|33.6|32.82|33.26|34.02|33.79|33.79|34.73|35.1|34.99|35.87|36.04|34.21|34.12|34.81|34.69|35.04|35.1|34.88||35.83|35.73|36.71|37.43|37.32|37.17|36.965|36|35.03|34.77|34.17|34.92|34.41|33.98|33.52|32.66|35.95|35.12|34.16|34.175|33.86|34.18|34.17|33.2|33.19|33|33.05|32.85|32.5|32.51|31.99|31.83|31.33|30.17|30.245|29.67|29.12|28.71|28.53|28.74|28.71|28.74|29.36|29.14|29.24|28.2|28|27.66|27.77|27.85|28|28.57|28.36|28.06|27.87|27.545|27.95||28.27|28|28.45|28.48|28.53|28.2|28.15|28.43|28.53|28.06|27.6|27.37|27.61|27.22|27.5|27.83|27.85|27.54|27.65|27.67|27.56|27.43|26.1|24.83|25.08|24.82|24.94|24.55|24.3|24.85|25.02|25.12|24.96|24.7|24.6|24.94|25.16|25.07|25.17|25.66|26|25.96|26.17|26.325||26.37|26.12|26.11|26.99|26.96|26.66|26.91|27.251|27.16|27.16|26.915|27.03|27.24|27.36|27.37|27.33|27.1|27.03|27.5|27.54|27.32|27.06|28.75|29.06||28.62|28.2989|28.26|28.245|28.3|28.01|28.23|27.71|27.63|27.03|27.42|27.1|27.05|27.4|27.83|29.22|29.04|29.4|30.616|32.01|32.07|32.56|32.36|32.33|32.26|32.14|32.22|31.32|31.26|32.17|32.71|33.0394|32.75|32.5|32.15
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|27.54|27.27|27.26|26.54|26.55|26.31|26.01|26.185|25.86|25.65|25.18|25.2|25.41|24.8581|24.8715|24.2|24.17|24.4|24.61|24.48|24.46|24.63|24.99|24.66|25.09|25.47||25.56|25.6928|25.69|25.71|25.5|25.415|25.37|25.46|25.57|25.29|25.02|24.8337|25.89|25.86|25.99|25.44|25.605|25.39|25.3|25.25|25.24|25.485|25.65|25.9||26.2001|26.57|26.83|27.04|27.09|27.401|27.25|27.24|27.68|27.94|28|27.59|27.55|27.6553|27.85||28.08|27.72|27.55|26.94|27.31|27.35|27.22|27.32|27|27.805|27.5|27.55|27.77|27.71|27.33|27.25|26.61|26.97|27.8152|28.06||29.73|29.21|29.3901|29.625|30.13|30.53|30.48|30.48|30.24|29.8|28.655|28.62|29.465|29.6|29.25|29.84|30.18|29.8|29.59|29.57|28.8172|28.24|28.1|27.51|26.74|26.66|26.87|26.55|26.76|26.58|26.17|25.93|25.75|26.21|26.45|25.94|26.58|26.57|26.37|26.38|26.36|26.38|26.72|26.41|25.78|25.35|25.09|25.3|25.45|25.5|25.86|25.87|25.4|24.6|24.91|24.67|25.02||25.45|25.83|25.77|25.7513|25.76|25.62|25.47|26.12|25.77|25.48|24.83|24.615|24.84|25|25.3|25.75|25.5616|25.5|25.32|25.67|26|25.79|25.63|26.15|26.32|26.19|26.47|26.39|26.495|26.47|26.72|26.84|27.59|26.84|26.53|26.78|26.6|27.38|27.16|27.1|26.88|26.64|27.37|27.31||27.5|27.41|27.53|27.15|26.85|26.86|26.24|26.39|25.885|25.79|25.59|25.9|26|26.01|26.23|26.8|26.38|26.14|26.15|26.26|26.21|25.95|26.34|27.0088||27.23|27.54|27.23|26.88|26.77|26.74|26.47|26.09|26.64|26.64|26.3|25.56|25.77|25.97|26.35|26.9|26.785|27.04|27.16|27.4|26.87|27.3|27.48|27.78|28.06|28.4|28.2862|27.42|27.24|27.73|27.94|27.68|27.76|27.68|28.41
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|8.61|8.29|8.7|8.93|8.93|8.73|8.7|8.3098|8.44|8.21|7.91|8.02|8.43|8.505|8.335|8.15|8.22|8.13|8.28|9.17|8.96|9.05|8.91|9.61|9.93|9.74||10.02|10.43|10.86|10.55|10.32|10.59|11.26|11.49|11.3|11.34|11.16|10.93|11.35|11.65|11.44|10.95|11.2|11.9|12.15|11.68|12.69|12.81|13.22|13.29||13.5|13.93|14.09|14.39|14.14|14.7375|14.535|15.26|15.94|15.7|15.87|15.85|15.72|16.22|16.38||16.94|16.44|16.4|15.81|16.2|16.075|15.72|15.74|15.985|16.01|16.68|16.825|16.81|15.765|16.195|16.43|16.57|16.9|17.81|18.29||18.47|17.5975|18.2|17.29|18.81|18.59|18.93|19.43|19.42|19.89|20.27|20.59|20.71|21.28|20.95|19.48|20.17|19.12|19.37|19.37|18.8|18.98|18.97|18.98|19.08|19.27|19.55|19.35|19.74|20.88|20.54|20.38|20.65|20.09|19.83|19.64|19.78|20.23|20.08|20.28|19.94|20.12|19.89|19.73|20.35|21.26|21.335|19.9|19.11|19.35|26.91|26.49|24.8|22.2|20.8|19.88|21.74||22.41|22.86|23.49|23.26|23.035|22.44|22.49|21.9|22.475|22.02|21.25|21.6|21.98|22.25|22.52|23.14|24.2|23.95|23.7|24.1|24.36|24.29|24|24.25|24.91|23.705|25.89|25.08|24.56|25.16|24.92|25.025|25.13|24.57|24|24.42|23.9501|24.36|24.96|25.74|27.23|27.09|26.96|27.2184||28|26.84|26.12|25.94|26.05|25.68|25.3525|23.47|21.04|20.96|21.25|20.69|20.49|20.3|20.52|21.21|21.77|21.66|22.09|23.36|26.14|29.88|30.695|32.1||30.97|30.72|29.66|29.49|29.7|29.6901|28.9|30.02|29.9|28.69|28.57|27.98|28.84|29|29.69|31.47|31.52|32.11|31.51|32.3601|32.12|35.21|34.12|34|33.95|33.52|33.1032|32.31|31.5956|30.45|30.97|30.55|29.43|28.56|29.9
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|35.75|34.51|34.52|34.75|34.0038|33.21|32.61|33.33|30.87|29|27.3319|27.88|31.81|30.7409|28.34|27.735|28.38|29.52|29.6179|29.3122|28.82|27.53|27.4182|25.4|27.1|27.79||29.43|30.05|30.76|31.6|30.81|31.1301|31.09|30.59|29.6|28.71|26.09|26.72|27.26|27.34|26.42|24.34|23.81|25.49|23.68|21.85|23.3|26.61|28.38|28.27||27.77|29.67|31.21|32.91|31.86|32.6|31.725|32.88|35.07|36.4|37.38|35.345|35.21|36.61|36.9||37|36.28|35.48|34.25|32.6028|32.51|29.6|30.22|31.76|32.94|34.055|33.3|33.39|30.5|31.485|32.08|32.62|32.62|34.19|36.42||35.44|35.61|34.82|35.17|33.21|34.2|35.13|36.81|38.28|37.65|37.51|39.87|38.07|39.5|40.51|39|38.7|38.29|38.1|38.85|38.55|38.504|38.905|38.62|39.7101|39.9064|39.82|37.2292|39.81|39.57|37.63|32.2701|31.94|31.63|30.5|30.1|30.78|32.23|32.3|30.7001|33.46|32.29|33.32|32.54|31|29.71|29.1984|28.52|27.8|27.61|25.81|25.79|26.62|26.11|25.6807|25.03|26.39||26.12|25.76|25.6252|24.05|23.71|23|22.85|24.13|23.48|22.68|19.7|19.38|20.11|20.5|21.1|22.29|22.88|23.55|23.035|27.3|49.28|48.92|48.8632|48.64|48.97|48.34|50.35|52.28|50.25|50.93|53.55|55.86|55.15|54.72|53.1573|53.82|55.12|56.66|63.24|63.88|64.21|61.5503|62.695|63.71||66|66.5|66.96|69.3|71.28|69.25|69.4|69.3201|70.24|65.846|65.2|64.8021|63.61|66.14|66.39|65.78|63.95|63.13|63.5|61.105|60.1|59.82|59.83|60.01||60|55.77|55.16|54.36|55.01|55.12|54.55|55.19|57.59|57.86|57.82|57.25|55.5501|52.11|53.78|56|55|57.47|57.78|60.71|59.52|58.626|59|59.51|56.41|51.2|52.87|50.0501|50.18|51.1331|51.675|52.1112|51.2301|51|51.51
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|7.72|7.36|7.9|8.35|8.57|8.86|8.68|8.85|8.56|7.93|7.42|7.312|7.91|7.73|8.1|7.47|7.73|7.76|7.7|9.83|9.81|9.815|9.35|8.5|8.855|8.82||8.905|9.78|10.551|10.7|10.21|10.65|10.78|10.5943|10.2|10.06|9.71|9.82|10.12|9.9707|8.8|8.18|8.49|8.85|8.76|8.355|9.25|9.76|10.16|10.56||11.48|12.44|13.47|13.73|13.415|14.86|14|14.4501|15.46|16.43|16.46|16.2221|16.17|16.37|16.45||16.23|16.41|16.06|15.26|14.97|15.16|14.92|15.82|15.87|16.73|17.45|17.65|17.39|15.3|15.51|15.4006|15.74|17.59|17.5|17.475||18.13|18.5|19.8201|20.77|20.61|20.69|20|19.685|19.67|18.82|18.43|19.305|19.735|19.29|19.1369|20.77|20.2901|20.11|19.97|19.54|20.02|20.42|20.25|20.38|20.68|19.76|19.44|19.03|19.3|19.7|19.13|19.67|20.01|20.37|20.2|19.4|18.84|18.4815|18.93|18.38|18.64|18.81|18.93|19.39|19.4|19.071|18.59|18.19|17.79|17.3109|15.12|15.62|15.24|15.61|15.37|15.53|15.44||14.81|14.5934|14.57|14.19|14.52|14.44|14.24|13.81|13.18|12.15|11.68|11.56|12.29|12.47|13.22|13.71|12.9|12.4936|12.71|12.05|10.7|9.84|9.6812|9.55|9.97|9.6|9.765|9.88|9.49|9.57|9.47|9.8522|10.09|9.77|9.75|10.09|10.25|10.55|11.2|11.59|11.46|10.7|11.03|11.75||11.99|12|12.26|12.85|12.45|12.79|12.58|12.66|12.35|12.24|12.4273|13.09|13.04|12.96|13.5|13.67|13.67|13.8065|13.46|13.09|12.86|12.72|12.125|12.265||12.175|11.95|12.24|12.61|12.2|12.365|12|11.71|11.95|11.78|11.35|11.97|12.05|11.38|12.27|12.6|12.44|12.67|12.1|12.71|13.36|13.56|14.13|13.86|13.82|12.65|12.5|12.436|12.54|13.58|13.97|14.1001|14.52|14.54|14.32
01467|15719|/equities/charming-shoppes|R2000GROWTH|12.05|11.72|12.38|12.44|12.45|12.06|12.11|12.745|12.57|12.355|11.98|11.96|12.27|11.93|11.6|11.28|11.3|11.54|11.39|11.5|11.37|11.54|11.1|10.53|10.75|10.95||11.64|12.85|12.75|13.07|12.81|12.46|11.94|12.37|11.54|11.24|11.99|12.06|12.38|12.12|11.86|11.13|11.44|11.92|12.01|11.935|12.55|12.67|12.94|13.22||13.4|13.76|14|14.0625|14.2|14.46|14.88|15.05|15.82|15.97|15.89|16.61|16.87|17.23|17.55||17.62|17.205|17.11|15.78|16.305|16.47|16.36|16.39|16.57|16.69|17.13|17.89|17.58|16.97|17.63|17.58|17.85|18.04|18.14|17.91||18.51|18.09|18.1|18.12|18.03|18.28|18.62|18.53|18.395|18.5|18.46|16.24|17.06|17.43|17.41|16.89|16.81|16.82|16.38|16.12|16.05|16.38|16.535|16.35|16.31|16.5|16.94|16.62|16.95|17.44|17.43|17.23|17.47|17.55|16.64|15.89|15.73|15.75|15.91|16.02|16.05|16.82|17.76|17.3001|16.9|17.03|17.25|16.96|16.155|15.295|15.72|15.83|14.98|15.35|15.41|15.05|14.6615||15.55|16.01|15.8|15.77|15.78|15.7101|15.37|15.05|14.99|14.9|14.201|14.32|14.13|13.805|13.7|13.41|13.12|13.01|13.02|12.96|12.21|12.77|12.66|12.83|13.02|12.9|13.13|12.84|12.56|12.78|12.7|12.66|12.88|12.95|12.68|12.96|12.9|13.01|13.02|13.21|13.15|13.18|13.322|13.6||13.72|13.74|13.7904|14.02|14.54|15|14.6|14.48|14.7|14.02|14.06|14.13|14.01|13.98|14.18|14.1|13.39|13.39|13.43|13.09|13.21|12.91|12.975|13.09||13.07|13.01|12.92|12.94|13.15|13.48|13.43|13.41|13.81|14.07|13.8|13.66|13.83|13.98|14.1|14|14.01|14.42|14.67|14.75|14.62|14.42|14.35|14.57|14.83|14.35|14.36|14.25|14.0001|13.76|14.12|13.92|13.78|13.53|13.615
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|26.45|25.65|25.88|25.72|25.9|25.9|25.6|25|24.41|24.07|23.45|22.83|23.23|24.19|24.675|23.72|23.22|23.4923|24|24.335|24.28|24.32|24.48|22.55|23.7|24.16||24.82|25.07|24.895|25.62|25.31|25.38|25.91|25.625|25.83|25.66|25.13|25.24|25.4506|26.32|26.08|25.23|25.56|25.52|26.0875|25.32|25.99|26.28|26.51|26.79||27.24|27.46|28.09|28.94|27.19|28.07|27.8007|28.54|29.18|29.41|29.86|30.33|29.4|30.04|29.51||29.01|29.08|28.7|28.07|27.35|27.78|28.73|28.38|28.28|27.7897|27.6999|27.63|27.18|25.83|26|26.5|26.6001|27.48|27.68|27.81||28.35|28.45|29.39|30.01|30.63|31.93|31.96|33.41|32.485|31.11|31.46|36.4|36.43|36.35|36.01|33.88|34.08|32.4|31.66|32.02|32.16|32.93|33|32.955|32.42|32.26|32.25|32.235|32.85|32.4|31.96|31.63|31.87|32.25|33.12|32.52|32.8695|32.55|33.15|33.19|32.53|32.83|33.54|33.87|34.19|34.2|34.23|34.08|35.5|34.74|34.85|35.26|36.19|36.37|35.77|35.461|35.3451||34.81|33.88|33.725|33.82|34.26|33.99|33.07|32.95|33.1|32.71|32.06|32.02|32.14|32.475|31.95|32.67|33.79|34.34|35.79|32.32|32.41|32.27|31.1|31.02|31.76|32.1|32.23|31.9|31|31.73|31.65|31.85|32.77|32.31|32.05|32.8539|32.6113|33.23|33.57|32.79|32.58|32.02|32.54|33.51||34.52|34.1|34.27|35.04|35.66|35.22|35.15|34.7|34.52|34.49|34.8|34.72|34.28|34.64|34.29|34.19|33.53|33.56|33.14|32.76|33|33.13|33.47|34.4||35.23|34.33|34.14|32.63|33.75|33.86|33.65|33.3|34.21|34.32|35.31|34.91|34.43|32|35.93|37.87|36.41|37.3|36.55|38.31|39.49|40.48|41.01|41.19|41.81|40.14|40.38|39.17|38.83|39.76|39.66|37.99|37.92|37.77|37.54
01469|15505|/equities/avid-technology|R2000GROWTH|35.5|34.82|35.16|35.305|34|33.56|31.86|31.11|30.67|29.5|27.7|27|26.8|27.135|28.36|27.6|28.51|30.02|31.3|30.13|28.83|30.93|30.41|27.3|28.78|29.71||30|30.8|31.36|30.52|29.665|29.32|29.69|30.61|29.26|28.6|28.6|29.051|30.08|30.87|30.34|28.33|28.14|29.67|29.64|28.26|28.585|30.49|29.9|30.78||30.96|31.32|29.42|28.71|28.134|28.96|29.77|30|30.77|31.44|32.08|32.17|32.21|32.55|31.87||31.55|30.33|29.75|28.91|29.35|30.35|29.01|29.57|31.14|31.83|32.62|32.99|32.75|30.8|31.4003|30.94|30.805|31.91|32.83|32.22||33.02|33.0342|34.45|34.21|33.738|33.99|32.7|33.37|33.37|31.41|31.25|26.13|28.87|29.21|29.1063|28.82|28.85|28.64|28.08|28.45|28.07|27.91|28.6|28.85|29.56|29.125|28.97|28.92|29.68|29.66|28.73|28.13|28.375|29.22|29.875|29.36|29.2|28.2|27.97|28.1|27.84|27.97|28.97|28.19|28.55|27.47|26.03|26.0801|26.29|25.31|24.79|25.1|25.29|25.24|24.15|24.55|24.79||25.24|25.965|25.745|25.35|25.6|25.875|25.776|26.31|26.57|26.1|26.08|26.11|26.75|26.66|26.35|27.18|27.735|27.42|28|27.72|28.2|27.64|27.05|35.55|37.44|36.7|35.61|35|34.22|36.37|36.1|36.1|36.42|36.22|35.31|36.6601|37.16|38.71|38.088|38.82|37.93|35.61|37.51|38.03||38.7|38.7401|38.14|39.23|38.23|38.0201|38.34|37.29|36.87|36.71|35.97|36.49|35.27|35.3001|35.21|35.7275|34.75|34.01|34.0885|33.32|32.34|30.9285|30.9|30.32||30.21|30.67|29.74|29.36|29.92|29.645|28.55|25.5|26.76|26.11|26.02|24.415|25.7|25.71|26.96|27.16|23.72|21.52|21.76|22.34|21.88|21.59|21.35|21.5|21.25|20.12|19.69|19.52|19.28|20.5001|22.15|22.08|22.55|21.77|21.74
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|25.7|24.86|24.93|24.1592|24.015|25.055|25.56|25.54|26.43|26.021|25.71|25.5076|26.625|25.87|26.24|25.95|25.27|25.61|25.77|25.5|25.11|26.32|26.41|25.202|25.82|26.82||26.9255|27.09|27.55|26.9|26.04|25.35|25.79|26.66|26.36|26.26|25.35|25.37|25.87|26|26.05|24.82|25.14|25|24.23|22.31|22.93|23.47|23.75|25.05||25.83|26.51|26.97|27|27.35|28.24|27.56|28.1|29.37|29.46|29.0401|29.42|29.69|29.41|29.115||28.94|28.2|28.44|28.1|29.85|31.43|32.6|32.92|32.7|31.9|32.31|33.18|33.49|32.69|32.715|34|34.16|33.93|35.705|35.3||36.5|35.03|38.28|38.3|39.1813|39.61|39.7546|39.79|40.3201|40.55|40.43|40.96|41.8|40.99|38.65|37.16|36.534|35.6903|35.25|34.51|34.2|33.86|33.665|33.91|34.21|34.3817|34.48|34.46|34.67|34.15|33.4|33.42|33.0653|33.32|33.78|32.75|33.3082|33.03|32.66|33.27|32.79|33.845|33.87|33.51|32.6902|32.6267|32.38|32.3423|33.08|33.7152|33.28|33.44|33.6|33.435|33.38|33.3|33.51||33.81|33.385|33.02|33.16|33.25|32.73|32.5|33.02|32.68|32.485|32.21|32.14|32.46|32.45|32.96|34.04|33.57|33.63|32.65|31.87|29.5|32.69|31.715|32.25|32.51|33.285|33.04|32.19|31.955|32.935|32.6646|31.8453|31.79|30.67|29.98|30.59|30.3601|30.09|30.2987|29.98|30.21|29.39|30.1501|29.76||31.1001|31.02|30.76|30.33|30.16|31.03|30.37|29.89|29.6601|29.45|28.92|32.37|33.57|33.41|32.8501|32.6|32.3701|33.11|33.03|33.13|32.75|32.34|32.34|32.37||31.9|31.68|31.3|31.08|31.25|30.94|30.945|30.44|31.25|30.8|30.4|29.76|29.77|30.75|30.88|29.84|31.62|32.0901|31.78|31.81|31.5|31.34|31.12|30.87|31|30.34|30.16|29.78|29.5901|29.92|29.64|29.47|29.56|29.3832|29.82
01471|17291|/equities/smith---wesson|R2000GROWTH|15.66|15.46|15.73|15.69|15.8|16.25|16.35|16.25|16.04|15.65|15.36|15.8|15.72|15.88|15|14.65|15.455|13.85|17.81|17.45|17.37|16.87|16.47|15.5016|15.97|16.09||16.72|16.91|17.26|17.71|17.42|17.19|17.25|17.167|17.12|17.05|16.67|17.05|16.95|16.7516|16.47|15.88|16.015|16.12|16.665|15.69|16.23|16.54|17.21|17.3||17.23|17.28|17.3|17.335|17.205|17.5|17.56|17.78|18.155|17.65|17.67|17.4116|17.4|17.56|17.37||17.43|17.41|17.25|16.95|17.77|17.91|17.76|17.58|17.6497|17.89|17.71|17.42|17.1826|15.71|16|22.13|22.48|21.9|22.05|22.23||22.44|22.34|22.76|23.13|23.34|23.36|23.17|22.7|22.0302|21.95|21.4|21.58|21.53|21.85|21.9|21.76|21.3|21.54|21.19|20.91|20.995|21.42|21.55|21.16|21.24|21.31|21.17|21.07|21.12|21.17|20.75|20.81|20.6723|20.81|20.75|20.52|21.03|20.74|20.23|20.7|21.425|21.5326|21.5188|21.01|21.12|21.02|20.56|20.512|20.67|20.66|20.53|20.475|20.67|21.15|20.9|21.08|21.76||22.02|21.5201|23.75|23.84|23.66|23.87|24.025|23.6|23.16|23.13|23.11|22.88|23.28|23.67|23.411|23.79|24.47|24.07|24.62|24.52|24.44|24.65|24.68|24.12|23.47|23.25|23.8|23.11|22.74|23.13|23.13|23.23|24.24|24.24|24.15|24.5535|25.21|25.9|26.75|27.72|27.11|27.44|28.82|29.12||30.515|35.27|31.72|30.15|30.1|30.13|28.41|27.65|26.66|23.445|20.75|19.55|20.26|20.5|20.655|20.93|20.86|21.26|21.63|21.55|21.44|21.54|21.38|21.185||21.07|20.42|19.49|19.36|19.74|19.52|19.03|19|19.61|19.86|19.72|19.27|19.25|19.09|19.49|19.4096|18.6|19|18.35|17.36|17.11|17.54|17.56|17.68|17.52|17.57|17.53|17.55|17.6|18.01|18|18|18.55|18.59|18.04
01472|1167332|/equities/telos-corp|R2000GROWTH|9.64|9.55|9.49|9.83|9.8|9.795|9.95|9.8|9.1811|8.51|9.65|9.41|9.16|9.73|9.83|9.12|9.07|8.97|9.825|10.47|10.77|11.22|10.7104|10.39|9.935|9.81||10.03|10.21|10.58|10.6004|10.28|10.09|10.27|10.5|10.22|10.39|10.0375|10.09|10.56|11.16|10.5|10.07|10.18|10.86|11.335|10.88|12.53|13.06|13.24|13.17||13.165|13.83|14.16|13.49|12.9248|13.4443|13.83|14.3869|15.12|15.3|15.25|15.34|15.36|15.85|15.97||15.86|15.32|15.03|14.65|14.483|14.82|14.43|15.21|15.675|15.68|16.08|16.42|16.38|15.19|15.19|14.99|15.34|15.17|15.5|15.9||16.31|16.7|17.93|18.75|18.05|17.13|17|14.8|24.05|23.92|24.38|25.665|26.36|25.87|25.2|24.85|25.26|25.1|25.41|25.74|25.45|25.87|26.38|26.57|27.03|26.71|27.04|27.29|28.13|27.39|27.01|26.95|26.51|26.4|27.74|26.75|27.13|27.07|28.26|28.04|28.315|27.75|29.01|29.45|30.61|30.51|30.69|31.13|32.27|32.73|32.41|32.99|32.23|33.19|33.46|33.06|33.68||32.6901|32.5|30.68|31.405|32.22|31.87|31.71|31.38|30.09|29.28|27.14|25.72|25.37|24.495|23.96|25.77|26.71|26.92|28.05|27.81|27.68|27.95|27.88|27.89|28.39|27.69|27.41|26.79|26.31|26.08|26.54|27.31|27.68|27.31|27.49|28.83|29.38|30.47|31.56|31.27|30.14|30.73|31.155|31.69||31.27|32.48|31.0101|33.99|34.18|34.11|34.18|34.01|34.49|34.74|35.31|35.25|35.45|35.3|35.6|34.5|34.09|34.29|33.66|32.82|32.93|32.625|32.812|33.06||32.5|32.219|31.26|30.15|29.91|29.68|28.13|27.61|29.6102|33.87|33.4|31.23|30.32|30.13|30.48|30.55|30.38|30.55|30.85|32.11|32.57|32.52|33.02|33.42|33.83|33.4|32.9|32.38|33.14|33.71|34.65|33.8417|34.26|33.34|33.09
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|45.33|42.845|43.48|44.42|45.54|47.54|46.99|48.82|47.88|46.61|44.17|44.09|44.98|44.78|45.17|42.24|41.53|45.33|46.26|44.73|44.71|44.36|42.76|40.3|43.24|45.53||48.17|51.39|53.8|54.73|53.37|54.68|57.275|58.43|56.89|56.645|56.52|59.135|60.72|61.455|58.94|57.635|59.68|59.11|61.06|54.79|54.58|56.7805|58.81|58.17||59.92|64.42|63.39|63.75|62.1|65.46|65.9001|67.29|70.08|72.215|70.94|70.8|68|68.04|67.27||67.52|68.18|66.2554|63.94|66.09|65.45|68.5|71.01|70.65|72.75|73.92|73.015|73.69|69.75|63.95|70.1501|76.36|77.6|83.47|87.1||87.93|88.86|97|95.06|94.0001|93.155|93.84|92.92|93.15|92.5|91.59|90.001|89.5267|88.78|91.78|83.52|79.33|77.63|75.5|75.56|75.93|77.7438|79.63|80.75|79.1|78.61|77.87|74.53|75.08|74.2|72.11|72.04|73.11|75.29|75.62|69.42|71.54|71.56|69.43|70.56|76.0101|76.32|73.06|72.27|79.72|78.68|77.59|73.27|77.08|80.3|77.8585|75.76|77.91|79.76|79.32|81.27|85.21||96.12|95.62|95.349|89.75|88.885|86.1|94.57|94.2501|88.09|85.93|82.03|80.1423|82.36|81.93|85.3136|87.1901|89.355|88|86.06|81.88|83.2|83.66|83.76|88.3401|88.79|88.32|90.32|88.74|88.05|91.13|89.45|88.82|92|86.26|83.03|84.94|86.8|92.43|93.14|95.44|93.81|89.7|89.61|88.2||92.21|89.63|85.47|84.1|80.61|78.55|76.145|74.53|73.01|72.67|71.945|70.59|73.455|77.81|82.38|83.17|82.47|84.65|83.76|84.37|83.71|86.19|85.4|85.49||83.1|84.57|78.95|76.58|76.5|75.69|71.81|74.82|79.65|80.22|78.21|76.27|74.44|75.19|81.02|79.66|79.15|78.68|76.3701|80|77.55|77.52|76.83|73.96|72.33|71.01|71.3|69.5838|66.42|70.44|68.32|67.49|69.05|69.1065|70.65
01474|1137573|/equities/therealreal-inc|R2000GROWTH|7.673|7.54|7.69|7.59|7.82|7.81|7.73|7.64|7.07|6.75|5.8|5.78|6.31|6.57|6.63|6.18|6.5|7.25|7.77|8.105|8.38|8.29|7.555|5.81|7.1|7.56||8.07|8.665|8.955|9.33|9.08|9.11|9.37|9.49|8.755|8.4801|8.01|8.16|8.5|9.17|8.27|7.61|8.11|8.2|8.925|8.34|8.95|9.55|9.99|10.095||10.16|10.9|11.3595|10.7|10.45|11.465|10.93|11.22|11.76|11.56|11.39|10.62|10.42|11.1|11.28||11.32|11.28|10.42|9.95|9.75|9.97|10.275|10.9538|11.39|12.38|13.28|13.4|13.74|12.61|12.86|13.7|14.07|14.96|15.34|15.4||14.28|14.5|14.52|15.39|15.88|15.81|16.15|16.54|15.665|15.47|15.13|15.29|13.4|13.0001|12.8|12.46|12.27|12.9561|12.65|12.59|12.79|13.3|12.32|12.325|12.71|12.675|12.12|11.645|11.73|11.7225|11.25|11.175|11.29|11.6|11.98|11.69|11.9|12.21|12.76|12.67|13.195|13.51|13.46|13.075|13.23|13.29|13.23|13.24|13.7|13.54|12.87|12.81|12.26|12.525|11.73|11.46|11.7||11.655|12.1|12.37|12.27|12.79|12.8|12.58|12.77|12.68|12.07|12.175|12.315|12.27|12.025|12.525|13.32|13.61|13.39|13.22|16.2|16.02|15.25|15.405|15.4|16.09|16.18|16.7|16.86|16.18|16.65|16.45|16.61|16.61|15.625|15.56|16.29|16.67|17|17.42|17.5|17.4601|17.09|16.85|18.46||19.76|19.69|19.72|20.38|20.91|21.01|21.9|21.25|20.35|19.22|19.32|19.58|19.22|18.98|20.01|19.51|18.915|18.59|17.69|16.955|16.78|17.08|16.88|17.2||17.33|17.11|16.59|16.07|15.05|14.99|15.14|14.5|14.63|13.62|13.6|13.02|14.28|15.01|20.245|22.61|22.14|24.06|23.61|24.42|24.29|24.65|22.82|23.09|23.57|22.91|22.84|21.91|21.62|22.87|22.7|23.13|23.15|23.18|22.88
01475|48420|/equities/torchlight-energ|R2000GROWTH|179|174|184|184|185|181.5|183|177|165.09|162|141|140|157|155|158|148|150|142.01|153|162|200|181|171|144|157|160||169|178|188.5|182|173.16|174|178|166|158.34|164|158|160|170|168.5|147|138|142|157|165|155|172|189|201.5|204||204|213|224.5|221.5|219|237|244|254|266|250|244|243|244|252|267||255|261|266|255|273|285.5|276|283|308|307|314|324|320.92|282|308|327|330|346.5|373|380||371.55|368|385|413|413.02|437|429|473.55|466|470.5|470|501|502|479|483|477|484.21|481|445|428|432|443|439|405|471|470|466.03|483|497|513|505|513|535|519.01|494|495|502|504|535|548|568|573|524|506|505|484|485|476|493|479|485|511|506|508|489|488|512||519|477|442|403|427|344.5|342|350.13|333|288|286|292|280|284|299|315.62|333|334|346|324|308|311|304|320|333|340|344|326|322.6|339|335|340|318.01|308.5|331|360|373|363|351|388|472|533|579|658||672.5|705|631|695|760|960|950|926|1376|1614|1061|972|1066.6|864|664|588|574|608|622|572|526|526|518|482||460|461.98|456|450|444|435.22|412|402|424|385|368|346|370|361|398|394|366|376|336|370|374|436.66|400|386|366|346|316|286|290|274|254|302|314|320|332
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|132.1|128.3925|130.35|128.82|128.37|130.01|128.12|128.8|129.12|126.38|121.255|120.09|117.21|110.03|113.28|106.37|105.455|113.04|118.36|116.68|115.3|119.68|119.61|112.47|117.27|121.08||121.71|121.91|127.51|126.535|120.85|121.5969|126.56|127.406|122.43|120.05|118.05|122.1|123.21|120.6|118.35|114.07|117.7|121.4|118.25|115.46|120.55|122.645|124.86|128.07||130.3937|133.415|131.1|124.52|122.53|128.68|130.29|130.26|132.92|130.005|129.02|129.8|130.2|129.61|126.51||125.97|122.23|119.5247|115.08|116.81|119|118.95|119.84|122.51|123.56|126.55|129.56|127.96|123.825|122.675|120.09|119.82|123.6|128.54|127.5261||136.15|136.15|136.95|134.79|135.08|134.55|136.13|136.61|136.54|133.03|132.15|133.43|135.44|134.05|129.01|133|131.98|129.69|128.476|125.81|123.38|124.48|125.38|125.49|125.33|125.79|125.01|123.57|123.9|119.59|117.23|118.19|116.41|116.66|118.17|115.28|119.06|117.93|115.44|114.63|116.9|116.34|117.53|115.39|113.865|110.46|109.7|109.3501|112.13|113.695|111.63|110.8|111.445|112.495|111.4|111.01|113.35||114.74|114.05|114.22|116.95|118.61|116.28|115.22|115.65|113.14|110.09|108.47|107.5|109.95|109.56|114.31|115.86|117.05|115.03|112.93|112|113.04|108.13|105.54|104.48|104.83|105|104.34|100.79|100.46|101.31|99.85|99.45|100.96|95.6|93.8|98.3|99.9|100.7162|101.9|103|102.3|98.67|99.53|98.68||102.75|102.76|100.6|100.745|99.83|102.135|101.75|101.7|100.01|99.51|98.73|100.06|106.51|109.38|108.55|110.06|109.27|109.37|108.91|108.49|107.66|106.63|107.81|108.29||105.19|106.47|103.24|103.42|102.68|103.28|102.36|103.45|106.66|107.3|107.54|102.62|101.33|104.67|107.64|101|99.42|91.62|89.41|90.67|91.39|91.09|90.26|89.52|90.75|87.88|85.01|82.29|82.17|84.22|85.26|83.88|84.77|85.16|87.64
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|23.26|22.51|22.75|22.89|23.05|23.7226|23.35|23.47|23.88|23.405|22.275|22.28|22.3061|22.2354|22.72|21.79|22|22.106|22.44|22.09|22.05|23.8|23.62|22|23.46|23.21||23.25|23.44|23.88|23.21|23.79|23.92|24.02|24.36|23.6|23.17|22.55|23.02|23.49|23.57|23.65|23.13|23.02|22.96|22.59|22.61|22.86|23.15|23.2359|23.33||23.64|24.5|24.63|24.48|23.93|25.16|23.0601|24.45|25.36|25.3|25.13|24.99|24.7|24.77|24.62||24.81|24.39|23.06|21.67|22.92|22.75|21.81|22.37|22.98|23|22.2|22.87|23.125|22.87|21.97|21.52|21.21|20.54|20.88|20.07||20.1366|20.76|20.43|21.05|22.26|23.58|23.92|23.7805|23.1|23.04|23.25|23|22.18|21.86|21.8|21.29|21.06|21.58|21.56|21.475|21.43|22.18|22.2|22.24|22.34|22.42|22.46|22.57|22.73|21.95|21.4|21.24|21.51|22.49|23|22.57|23.05|23.08|23.52|23.34|23.48|23.55|23.67|23.165|23.445|22.63|22.64|22.78|23.81|24.42|24.0575|24.12|24.795|25.07|25.21|24.54|24.78||25.06|25.16|25.24|25.39|25.47|24.93|24.86|25.2|25.2|25.16|24.65|24.92|25.81|26.19|26.01|25.5|25.73|25.87|26.05|26.7|26.55|26.44|26.54|27.08|28.55|28.805|28.71|28.54|28.67|28.7347|28.78|28.86|28.495|28.03|27.48|28.85|29.01|29.24|29.22|28.64|28.68|28.45|28.75|28.325||28.45|27.5|26.885|26.54|28.05|29.65|29.17|28.91|28.0932|27.14|26.5175|27.72|28.21|29.13|29.365|28.59|28.515|28.84|28.93|29.38|29.42|28.65|28.46|28.11||28.59|28.13|28.03|28.08|28.1|28.195|27.55|26.86|27.71|27.38|26.93|26.9|26.84|26.91|27|28|27.1|27.26|27.97|28.21|28.25|28.55|28.11|28.13|28.57|28.08|28.29|27.59|28.24|28.32|28.19|28.3|27.48|27.43|27.89
01478|15693|/equities/ceva|R2000GROWTH|40.48|39.08|39.69|38.91|38.56|38.71|38.79|38.96|38.04|37.565|35.7701|35.95|37.32|37.6|38.92|37.26|37.68|38.42|39.01|39.31|38.82|39.62|39.45|36.28|38.09|38.45||39.715|39.73|40.77|38.5|36.3|35.89|36.81|37.94|35.39|36.12|35|35.49|36.62|35.68|35.26|32.45|33.27|34.655|34.86|34.35|35.79|36.42|37.5|37.99||39.55|40.11|40.7|38.33|37.23|38.825|40.05|40.7501|43.69|43.74|43.02|43.18|43.38|43.69|44.165||43.3899|42.79|42.57|41.01|41.44|42.075|41.95|42.01|42.5785|43.41|44.51|44.42|44.18|41.13|42.21|43.77|44.5|43.47|43.95|43.4||44.675|45|46.2|48.1446|48.13|48.97|47.76|46.95|47.46|45.7|44.5|44.31|48.59|48.07|47.53|46.5|46.35|45.52|44.66|44.7327|44.39|44.38|43.25|43.15|42.954|42.2375|41.881|42.1393|42.63|41.91|41.56|41.182|41.8|41.48|42.02|40.46|41|40.555|42.27|42.21|41.9|42.54|43.82|44.86|44.29|42.64|42.2|42.18|44.61|45|45.22|45.52|44.53|45.06|45.06|45.085|45.84||47.25|47.61|48.41|46.945|47.3|45.34|45.08|45.16|44.8|44.14|43.09|42.62|42.83|42.52|43.69|45.05|44.62|45.5|47.52|47.63|49.56|49|48.32|48.06|48.17|45|44.35|42.96|41.27|43.27|42.07|42.79|42.3|41.42|40.57|42.03|42.2511|43.75|43.68|44.11|43.7|42.315|43.78|45.02||46.3505|46.76|46.83|46.74|46.33|45.78|44.4113|43.49|43.21|42.82|42.91|44.65|44.46|45.01|44.85|44.63|43.915|43.85|43.305|43.0401|43.46|42.6|43.3075|43.75||44.705|44.48|43.76|43.99|43.07|42.61|42.02|40.502|42.09|41.525|40.81|40.085|42.39|41.34|42.0101|51|49.52|50.83|50.4906|53.03|55.35|56.36|56.47|58.16|57.549|57.06|55.88|54.27|53.76|55.28|57.04|56.38|56.065|55.35|55.62
01479|961108|/equities/viewray-inc|R2000GROWTH|3.93|3.78|3.845|3.925|3.925|3.9|3.94|4.02|3.75|3.64|3.47|3.43|3.72|3.685|3.94|3.81|3.91|3.955|4.21|4.12|4.12|4.08|3.84|3.48|3.51|3.48||3.61|3.725|3.65|4.205|4.38|4.385|4.36|4.4|4.19|4.02|3.97|4.075|4.27|4.23|4.1|3.95|4.05|4.26|4.26|4.175|4.4|4.53|4.47|4.54||4.6|4.84|4.89|4.945|4.57|4.54|4.85|5.105|5.54|5.48|5.315|5.26|5.19|5.25|5.35||5.35|5.26|5.23|5.05|5.08|5.1|4.925|5.03|5.125|5.35|5.54|5.25|5|4.84|4.805|4.88|4.88|4.99|5.23|5.4||5.48|5.3301|5.585|5.37|5.41|5.3|6.03|6.12|6.49|6.52|6.755|6.93|7.14|7.4|7.405|7.2052|7.28|7.25|7.08|6.868|6.71|6.84|6.85|6.64|6.705|6.662|6.0373|5.95|5.98|6|6.345|6.43|6.32|6.37|6.46|6.47|6.6|6.47|6.78|7.0001|6.9|6.995|7.28|7.1|6.72|6.485|6.25|6.19|6.46|6.27|6.24|6.35|6.13|5.95|5.88|5.79|5.81||5.89|6|5.985|5.86|5.82|5.71|5.6999|5.03|5.17|5.58|5.27|5.22|5.335|5.32|5.38|5.43|5.445|5.63|5.935|5.94|5.45|6.67|6.72|6.54|6.51|6.61|6.51|6.31|6.19|6.34|6.34|6.43|6.5|6.37|6.17|6.41|6.25|6.315|6.56|6.47|6.61|6.34|6.58|6.42||6.48|6.515|6.48|6.61|6.39|6.49|6.25|5.78|5.525|5.68|5.61|5.585|5.69|5.62|5.73|5.61|5.4|5.95|5.9|6.48|6.05|5.825|5.8575|5.8||5.87|5.82|5.72|5.82|5.85|5.63|5.3732|5.31|5.33|5.13|4.9759|4.8901|4.955|4.94|5.14|4.95|4.56|4.745|4.74|4.78|4.7004|4.85|4.81|4.775|4.65|4.45|4.29|3.936|3.785|4.1|4.28|4.34|4.24|4.1|4.085
01480|100207|/equities/heron-therapeuti|R2000GROWTH|5.63|5.42|5.465|5.3991|5.44|5.12|5.12|5.43|4.965|4.78|4.58|4.6|4.96|5.35|5.07|4.89|5.165|5.22|5.505|5.585|5.345|7|7.24|6.65|6.93|7.15||7.38|7.905|8.35|8.6102|8.49|8.66|8.85|8.88|8.61|8.45|7.9|7.93|8.155|8.36|8.09|7.79|8.085|8.63|8.36|7.85|8.265|8.5|8.05|8.11||8.09|8.25|8.49|8.53|8.24|8.625|8.58|8.9|9.525|9.12|8.765|9.29|9.305|9.88|10||9.828|9.33|9.55|9.34|8.75|8.9|8.225|8.71|8.63|8.96|8.36|8.29|8.8|8.4166|8.6|8.94|9.08|9.03|9.12|9.03||9.64|9.44|9.71|9.99|10.41|10.695|10.78|10.825|11.195|11.315|11.4|12.095|12.38|11.41|11.12|11.13|10.99|11.01|10.88|10.5784|10.2|10|10.02|9.87|10.05|10.13|10.13|10.13|10.48|10.55|10.32|10.4|10.08|10.1|10.26|9.98|10.05|10.52|10.3|10.65|10.98|11.78|12.21|12.47|12.48|12.33|12.17|11.82|11.54|11.3|11.62|11.73|11.66|11.605|11.54|11.325|11.505||11.53|11.665|11.55|11.545|11.55|11.37|11.39|11.36|11.15|10.65|10.1|10.105|10.3|10.42|10.57|10.92|11.215|11.39|11.65|11.36|11.595|11.71|11.71|11.85|12.19|12.132|12.31|12.19|12.2|12.54|12.75|12.91|12.53|12.39|12.28|12.6728|12.555|12.99|13.14|13.35|13.83|13.79|13.895|14.28||14.545|14.8|15.16|15.54|15.89|15.71|15.67|15.87|15.3164|14.76|14.855|15.22|15.25|15.43|15.37|14.97|14.6309|14.06|13.59|13.33|13.36|13.33|13.01|12.96||13.195|13.145|13.5|13.2|13.22|13.72|13.75|13.8|13.35|13.4|13.12|15.36|17.34|17.26|16.8|16.53|16.18|16.81|16.34|17.32|17.29|17.47|17.52|17.71|17.05|17.29|18.03|17.38|16.97|17.03|17.511|17.3|16.75|16.05|15.91
01481|102914|/equities/radius-heal|R2000GROWTH|8.75|8.5|8.67|8.51|8.5|8.2|8.185|8.22|8.03|7.6|7.5511|7.535|8.45|8.8938|8.93|8.175|8.08|8.13|8.02|8.1224|8.17|8.14|7.98|7|6.81|6.44||6.81|6.82|6.89|6.93|6.84|6.81|7.14|7.52|7.11|6.93|6.81|6.84|7.02|7.33|7.02|6.64|6.76|7|6.74|6.31|6.31|6.315|6.08|5.92||6.185|6.2591|6.345|6.63|6.42|6.26|5.96|6.18|6.59|6.845|6.52|6.68|6.47|6.7|6.95||6.88|6.66|6.78|6.74|6.64|6.76|6.59|6.71|6.9|7.02|7.39|7.89|14.27|14.215|14.82|15.01|15.51|16.24|16.293|16.22||17.04|17.1|17.02|17.22|17.53|18.14|18.57|18.48|18.5073|18.51|18.2|18.7902|18.64|21.32|21.33|20.85|20.72|21.18|21.01|21.75|21.01|20.96|19.81|19.23|17.73|17.69|15.43|14.91|14.89|14.36|14.29|14.5535|13.62|12.71|12.15|12.13|12.31|12.57|12.105|12.35|12.75|13.04|12.64|12.42|12.2|11.95|12.02|12.07|12.15|11.95|12.02|12.37|12.63|12.77|12.86|13.07|13.13||13.26|13.69|13.53|13.595|13.53|13.18|13.13|13.46|13.45|12.87|12.54|12.71|13.12|13.02|13.28|13.62|13.46|13.52|13.5|13.82|13.63|13.45|14.22|14.45|14.95|14.755|15.03|15.52|15.44|15.79|15.83|16.24|16.75|16.12|16.05|16.36|16.19|16.4301|16.42|16.78|17.4|17.36|17.5|17.17||17.62|18.08|18.23|18.56|19.4501|19.99|19.11|18.91|18.96|18.51|18.31|18.66|18.5|18.25|18.47|18.4|18.12|18|18.08|17.82|17.85|17.5|17.78|18.79||19.23|19.53|19.51|19.65|19.5881|20.05|19.47|19.44|20.26|20.17|20|19.95|20.31|19.2801|19.48|19.8001|19.94|20.66|20.75|21.635|22.115|21.915|21.76|21.67|20.6|19.5074|19.03|18.71|18.37|18.81|18.85|19.41|18.85|18.6|18.83
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|23.45|22.77|23.36|23.21|23.515|23.14|23.37|24.245|22.055|21.29|20.37|20.7|21.67|21.45|21.76|20.75|21.29|22.185|23.47|24.29|25.44|24.48|23.51|18.49|25.94|26||26|26.65|27.16|27.5|26.73|27.27|27.28|28|26.3|25.59|24.23|24.18|24.8|24.05|22.95|21.08|21.68|22.76|22.52|22.31|23.565|24.45|25.06|25.22||27.4633|28.265|29.955|29.58|29.52|29.88|31.07|32.27|34.52|31.395|31.905|32.04|31.74|32.09|32.075||31.01|31.635|31.06|28.87|29.655|30.41|30.31|31.49|32.57|33.66|34.44|34.32|31.86|29.13|29.495|29.9|30.6|31.82|31.98|33.29||33.845|33.52|34.68|34.325|34.94|36.57|37.525|37.89|39.69|41.15|41.67|42.3|41.8|43.2|43.03|38.5|38.66|39.12|38.66|38.47|38.305|39.71|39.31|39.07|38.73|39.4|37.93|37.77|38.74|39.32|38.135|38.04|37.75|38|38.31|37.43|37.4|36.99|36.5|35.9|36.26|36.5|38.43|38.87|38.34|37.18|37.11|36.66|38.31|38.4|37.2|37.18|37.76|38.78|40.58|41.05|41.46||41.029|39.51|38.82|38.76|38.74|38.49|37.75|38.4|38.23|37.78|36.69|36.2|36.5|36.38|36.2822|36.61|37.47|36.8|38.15|40.97|40.85|40.28|37.6|38.89|39.13|38.915|39.55|38.65|38.01|39.02|38.32|37.5775|37.1497|36.275|36.215|37.71|37.06|38.88|39.43|39.34|40.99|40.42|41.825|43.53||43.645|42|43.33|44.65|43.79|43.32|43.05|42.9|41.89|41.225|42|42.19|42.82|43.45|44.05|43.86|43.555|43.435|43.59|42.5|41.535|40.7|40.92|42.29||42.1|43|41.68|40.75|40.3|39.83|40.535|38.97|37.34|37.21|37.36|35.81|38.64|38.31|39.27|41.49|40.98|41.73|45.73|46.64|46.81|46.61|46.16|45.51|44.42|43|42.81|41.9|42.01|42.52|43.23|43.08|43.26|42.4876|42
01483|1052242|/equities/orthopediatrics|R2000GROWTH|51.02|51.735|51.97|51|51|51.6|50.96|50.18|46.04|45.16|44.52|45.35|50.075|50.637|52.43|51.89|53.27|51.87|53.06|56.81|55.235|52.16|50.01|46.4216|47.93|47.9725||49.12|50.41|49.24|48.044|47.13|47.0874|47.34|46.8496|44.655|44.73|43.09|44.02|45.69|45.7|44.16|43.4|44.97|47.15|47.16|45.46|46.8|48.72|48.68|50.19||52.395|52.99|53.93|55.06|51.25|52.66|53.17|54.7487|57.09|59.34|59.1|58.21|57.28|60.67|60.52||59.18|57.405|55.81|54.84|54.32|54.76|55.11|56.04|56.31|57|58.19|59.26|58.39|56.56|55.87|55.01|55.28|55.32|56.91|58.01||59.95|58.845|60.16|60.07|61.59|64.045|62.75|63.42|64.89|64.915|66.58|67.67|70.9|71.34|71|70.09|69.51|69.885|69.54|68.02|62.9731|65.35|64.61|64.2|64.56|63.12|61.47|60.74|60.645|56.67|57.01|56.45|57.18|59.15|61.34|61.54|62.3|61.3|63.02|65.25|64.05|64|66|67.09|67.82|66.24|66.1|66.22|67|67.955|68.215|67.5213|66.21|68.48|68.01|67.89|68.14||69.9638|69.97|69.47|66.57|65.54|63.4386|61.986|62.97|62.69|62.93|61.3|62.05|62.66|61.695|61.88|62.18|63.87|60.3|65.41|68.45|67.89|62.55|62.82|62.73|62.27|59.4|59.72|59.87|58.98|59.07|58.59|59.67|59.6|56.895|57.05|56.31|57.17|59.8|60.4957|60.27|60.65|60.12|60.65|59.38||62.38|61.83|63.18|64.88|64.32|66.14|65.57|64.36|63.28|62.34|61.82|61.13|61.4886|62.64|63|62.18|61.27|60.26|59.06|58.27|57.79|55.72|57.08|56.28||55.76|52.65|53.275|53.9|54.45|54.47|55.08|54.84|54.315|53|55.7|55.6|55.8|57.05|58.01|61.4|56.635|54.61|54.8|57.15|56.385|55.87|53.01|54.17|54.32|52.5623|52.29|51.095|51.43|50.7178|50.49|49.39|49.06|48.01|48.48
01484|15493|/equities/atrion-corp|R2000GROWTH|723.2|731.36|733.34|719|714.72|726.94|734.43|738.69|747.17|729|738|750|721.21|717.0335|702|713.42|722.57|724.2|726.1|729.635|730.6|702.79|694.24|653.8|651.0792|654.09||650.37|653.32|653.12|653.05|648.2|653.38|654.9905|646|629|621|600|600|613.4|596.0001|600.23|585.2713|601.2501|607.5201|624.55|618.92|617.1|636|658.125|660||692.49|670.57|683.1|675|655.29|669.82|673.12|672.01|686.5|687.545|704.9|699.9|690.27|705.67|662.67||643.99|621|696.48|692.14|652.91|655.49|664|663.25|682.5641|698.5|690|688.35|701.71|702|694|700.6301|697|703.99|712.2|735.2||761.5|743.21|760.31|758.44|778.65|771.01|780.12|780|796.4|797.02|794.78|780|786|780|768|770|748.45|717.755|708.595|686.29|692.33|699.445|708|707.24|708|688|686.11|679.0006|674.81|694|694.23|682.9|680.51|677.8|683.36|683.38|690|691.06|700.0006|697.5|700.41|687.01|681|674.44|670.1|680|689.55|704|726.91|731|726.79|740.57|755.01|746|730.265|726.39|710.9375||705|704.7|689.31|694.06|703.63|696.295|698.97|705.27|699.95|683.87|685.28|668.99|659.1|641.66|628.3|627.2|627.97|634|644.8|646.01|633.93|628.14|631|630.335|627.6|628.94|623.43|613.96|606.1|608.5|607.5|606.995|610.55|614.33|609|610.12|604.98|605.01|608.96|614.07|596.45|585.97|595.44|591.1618||600.47|623.82|607.1|609.3|602.69|606.13|612|579.96|581.0958|599.21|599.32|622.82|619.975|627.11|623.7|619.65|625|624|615.58|617.01|620.27|613.11|616.46|618.7||616.97|614.05|604.1|591.95|587.1|592.5|592.75|593.69|604.58|603.9|598.6|599.8|596.29|614.8|617.99|617.44|609.9|594.98|613|632.85|636.91|646.28|639.14|645.06|645.51|654.2|659.44|653.901|641.4009|648|659.44|651.36|645.51|645.1|645.1
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|8.51|9.06|9.57|9.53|9.85|9.7|9.76|9.23|8.41|7.917|7.83|8.28|9.4115|9.59|8.69|8.43|8.49|7.62|8.31|8.46|8.05|7.7055|6.89|6.23|6.4|6.05||6.22|6.49|6.745|6.6691|6.64|6.685|6.9|6.83|6.37|6.33|6.12|6.09|6.29|6.14|5.7365|5.46|5.61|5.895|5.96|5.61|6.16|6.57|6.66|6.65||6.88|7.2|8.01|7.75|7.88|7.6|7.73|8.5199|8.12|8.1|7.56|7.6|7.83|7.985|7.83||7.73|7.635|7.23|6.8|7.16|7.46|7.03|7.25|7.57|7.92|8.15|8.325|8.13|7.42|7.82|8.28|8.425|8.35|9|8.45||9.13|9.11|8.925|9.1227|9.83|9.51|9.74|10.11|10.675|10.3|10.24|10.3158|10.32|9.82|9.56|8.75|8.24|7.81|7.39|8.1|8.1|8.58|8.5|8.18|8.26|8.03|7.9|7.91|7.38|7.53|7.13|6.37|6.37|6.265|6.1527|6.11|6.74|6.75|6.6627|6.305|6.23|6.295|6.33|6.23|6.58|6.81|6.871|6.55|7.1711|7.81|7.5|7.03|7.005|6.3|6.15|6.13|6.2564||5.94|5.66|5.27|5.085|4.9946|4.88|4.8001|4.81|4.67|4.57|4.32|4.48|4.62|4.55|4.7|5.1|5.19|5.2|5.2801|5.16|5.071|5.02|4.99|5.02|5.05|5.2338|5.32|5.04|4.9|5.14|5.02|5.005|4.92|4.48|4.351|4.62|4.86|5.0037|5.01|5.22|5.34|5.24|5.44|5.74|6.08|5.92|5.81|5.835|5.9|5.96|6.095|6.17|6.16|6.01|5.9|6.0702|6.19|6.484|6.35|6.22|6.98|6.67|6.78|6.89|6.99|6.79|6.71|6.82|6.64||6.325|6.31|5.98|5.8|5.8|6|5.78|5.62|5.73|5.639|5.32|5.06|5.38|5.24|5.85|5.86|5.82|6|5.543|5.6|5.41|5.45|5.31|5.315|5.33|5.25|5.23|5.07|4.775|5.025|5.18|5.48|5.66|5.7|5.8
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|54.485|52.2|56.71|58.14|59.93|61.67|61.61|62.46|62.66|60.84|61.05|59.4|60.42|61.76|62.88|61.18|61.04|61.26|63.425|61.27|61.73|62.45|62.28|55.18|62.33|61.04||67.28|67.82|67.26|68.4|70.15|71.03|71.82|73.69|70.06|69.79|69.783|69.8|69.985|69.93|70.16|70|69.855|72.55|73.89|68.18|69.01|69.84|69.82|69.65||71.03|75.695|75.67|76.68|75.03|75.66|75.5624|75.84|78.41|76.83|76.19|77.2|75.8|76|76.44||76.6|76.15|75.1001|73.5|74.025|73|72.72|74.51|72.89|75.73|76.68|78.66|80.14|76.35|76.17|76|76|77.27|80.18|78.9226||78.71|79.74|78.28|76.4|79.21|79.47|81.32|81.03|80.58|81.26|84.02|87.6|83.44|87.03|90.29|87.56|87.84|86.935|86.89|90.86|88.46|88.7|91.02|90.949|90.29|87.96|87.4729|86.38|85.06|82.1075|84.58|90.42|91.19|90.94|92.04|89.33|91.55|91.32|91.48|93.3101|102.951|101.9137|100.26|98.88|99.66|95.77|93.76|91.43|93.9|92.1|90.1735|92.79|89.83|91.04|90.24|87.23|88.88||90.26|91.605|91.885|92.16|96.54|93.71|93.9|97.05|93.2|92.66|91.875|91.75|94.33|93.34|97.25|100.01|101.21|100.28|99.04|97.485|98.5|97.525|96.28|96.455|98.91|98.59|96.24|94.24|93.16|93.58|93.53|94.72|93.3501|106.64|102.53|107.98|106.65|111.79|107.14|106.59|106.2122|102|105.11|105.27||108.35|109.84|109.16|108.15|107.11|107.82|109.66|106.26|101.97|99.6|100.89|102.89|107.33|112.235|114.75|115|114.53|117.7|116.38|112.45|108.21|106.06|111|111.12||108.185|108.93|105.43|104.21|100.875|98.7501|100.865|101.7301|105.8001|108.71|108.61|106.1162|106.21|106.04|111.71|110.29|106.52|107.21|107.9|111.21|110.7|111.06|110.72|111.88|110.52|110.21|106.8446|119|116.65|117.67|119.38|120.27|118.68|120.895|123.71
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|19.09|18.42|19.18|18.92|18.8|19.12|18.985|19.09|18.663|18.79|18.57|18.74|18.67|18.32|18.99|18.37|18.51|19.89|20.11|20.6|20.175|20.32|19.67|18.31|18.52|19.79||20.56|20.71|20.49|20.72|20.14|20.22|20.25|20.29|19.85|18.87|18.14|18.945|19.635|19.94|19.19|19.31|19.06|18.87|19.08|18.27|18.4|19.16|19.49|19.73||20.08|20.63|20.335|20.03|19.92|20.325|20.33|20.52|21.03|20.77|20.72|20.92|20.77|21.05|20.53||20.71|20.13|19.52|18.86|19.285|19.43|18.84|19.13|19.22|19.425|19.705|19.95|19.74|19.065|18.97|18.14|18.36|19.085|19.95|19.55||21.38|21.92|21.98|21.88|22.43|22.11|21.8|22.08|22.04|21.015|21.2|20.31|19.955|18.955|18.97|18.76|18.73|19.39|19.33|19.5|19.51|20.66|20.82|21.34|21.63|21.41|21.45|21.46|22.12|22.1|21.875|21.88|22.22|23.65|24.8|24.69|25.68|25.49|25.19|24.3538|24.32|24.82|25.12|24.72|24.32|24.06|23.51|23.005|23.51|24.17|24.18|23.97|24.52|24.4|24.41|24.55|24.785||24.72|24.78|24.29|24.75|24.28|23.72|23.76|23.785|23.43|23.16|22.5|22.23|22.89|22.5|22.6701|22.29|22.74|22.24|20.67|20.71|21.87|25.81|25.1|25.05|24.91|25.34|25.62|24.2983|25.02|25.385|24.8|24.56|24.73|24.265|23.841|24.765|24.22|24.47|25.34|25.57|25.48|25.23|25.57|25.72||26.13|26.87|26.4438|26.71|26.38|27.25|27.25|26.11|25.8|25.5|24.6|24.67|24.69|24.21|24.54|24.29|24.13|24.55|24.39|23.385|23.16|23.33|23.42|23.26||22.42|21.93|22.2101|22.29|21.91|21.76|21.49|21.28|22.43|22.12|22.18|21.81|21.82|22.125|22.8201|20.06|19.4|19.28|19.033|18.8|18.96|18.96|18.93|18.95|19.43|19.53|19.35|18.61|18.45|18.68|18.92|19.24|19.15|17.94|17.45
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|34.83|33.8136|33.935|33.93|33.91|35.3418|35.6|34.03|33.61|33.8997|33.27|33.03|34|33.735|35.14|35.75|35.185|36.8511|37.0975|36.68|35.884|36.03|35.2|34.23|35.1|35.1||35.97|36.11|36.14|36.64|35.5015|35.45|36.03|36.61|35.88|35.7782|36.15|36.16|36.37|36|35.07|34.37|34.82|35.03|35.775|35.2|34.74|35.145|35.95|37.18||37.7947|38.47|38.3|38.08|38.53|39.28|39.46|39.72|39.58|39|38.2744|38.7372|38.87|39.05|38.35||37.79|36.83|36.65|35.73|37.29|37.75|37.91|38.53|39.46|40.17|40.04|40.56|40.84|40.215|39.69|39.31|39.24|39.39|40.3037|40.37||42.87|43.24|43.85|44.76|44.365|44.83|44.66|44.88|44.75|44.57|44.22|43.69|43.65|42.92|42.35|41|38.41|42.435|41.48|40.43|39.5|39.3|38.18|37.65|37.72|37.38|37.53|37.57|38.26|37.95|36.89|37.23|37.54|37.57|37.39|36.45|36.43|36.96|36.5|36.26|36.1247|36.51|36.15|35.15|35.41|35.061|35.09|34.99|36.16|36.8|37.63|37.33|38|37.63|37.91|37.755|38.44||39.09|39.5|39.02|39.01|38.88|38.3|37.4|37.35|37.19|36.945|36.06|36.07|36.99|36.84|37.89|38.5|39.03|40.17|39.96|40.23|39.81|38.55|38.15|37.81|39.29|39.65|39.585|38.15|38.37|38.3745|37.955|37.92|39.231|38.22|37.6501|39.09|39.66|39.375|39.41|39.98|39.83|39.59|39.63|38.94||40.32|40.64|40.41|40.72|40.6155|41.16|40.9204|40.17|39.68|39.65|38.56|40.55|41.87|42.16|42.35|43.035|43.09|44.61|44.87|44.12|43.97|43.67|43.73|43.86||42.62|41.98|41.28|41.39|41.41|41.69|41.2|40.78|42.14|42.41|42.66|42.22|41.6|43.14|44.28|43.65|43.6|43.72|44.235|44.45|43.19|44.67|45.17|45.41|45.94|46.34|45.85|45.08|44.95|45.62|46.42|46.3|45.86|46.17|45.38
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|45.14|44.28|44.63|43.39|43.2701|44.47|43.64|44.57|43.26|42.16|41.29|41.66|42.295|43.885|44.66|44.59|46.14|45.5515|47.75|47.4|47.16|45.62|43.7|42.72|43.275|41.89||41.9889|42.28|42.49|43.1|42.52|42.03|41.8504|42.62|41.93|41.61|40.56|40.99|41.64|41.14|40.94|39.48|40.42|41.6|42.0301|41.68|43.195|43.66|43.03|44.2||45.53|46.43|46.67|46.8553|45.54|46.62|47.87|48.98|49.82|49.96|50.04|50.85|50.395|50.755|50.005||48.6|49.49|47.371|46.94|46.31|46.61|46.86|47.18|47.7141|48.23|48.69|48.34|49.11|46.77|46.325|46.925|47.38|46.36|47.69|48.29||49.04|49.4443|50.08|50.88|51.2|52.69|53.23|54.01|53.87|53.11|53.3158|53.46|54.68|50.91|51.64|51.62|52.2|50.95|48.2|55|54.26|53.94|53.66|53.725|54.19|54.33|53.12|52.41|53.5|52.75|52.15|52.355|52.49|53.19|54.2|52.19|52.86|52.345|52.15|53.03|53.735|54.33|54.965|54.93|55.315|53.78|53.935|54.67|56.527|57.91|55.51|56.513|56.45|58.88|58.92|58.64|58.47||58.2|57.45|56.22|56.3|56.37|54.4|53.9|54.46|54.995|54.76|53.68|53.31|54.77|54.89|55.2701|54.15|54.2702|54.65|56.495|56.27|55.095|55.185|52.49|54.68|54.41|54.13|54.59|53.45|53.87|54.29|54.12|54.14|54.21|54.39|54.01|54.275|52.84|54.33|59.27|59.2|59.55|58.69|58.03|57.51||59.49|60.4|60.2491|60.84|61.13|62.15|61.69|61.43|60.75|61.77|59.79|58.745|57.23|56.85|56.47|54.97|53.525|52.64|52.27|51.08|51.19|50.12|50.6|50.96||50.89|50.53|48.96|49.66|49.84|49.61|47.85|47.14|48.02|48.83|48.44|47.49|47.37|47.21|48.57|50.66|50.725|50.43|50.66|50.5|48.39|53.49|52.37|52.595|52.49|53.47|52.84|50.29|49.32|49.4554|50.13|49.69|49.2421|49.2|48.95
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|52.44|43.82|43.38|43.65|44.51|45.97|45.1631|44.21|41.43|40.82|38.26|37.72|39|38.4103|39.295|36.37|37.24|39.44|41.0901|41.12|41.0186|41.12|40.78|35.07|38.21|38.38||39.02|39.78|42.735|47.03|45.47|46.42|50.01|49.55|47.515|47.63|47.51|47.87|51.1|52.87|50.275|45.46|46.57|47.9|50.29|45|46.4779|48.63|49.61|51.64||52|55.52|55.155|54.09|52.88|55.87|54.4333|56.09|60.924|65.78|65.115|65.26|65.12|65.74|67.08||63.51|63.02|61.6|58.57|63.52|65.7291|67.02|69.835|73.23|80.62|75.95|65.39|64.1|60.17|59.75|58.5|58.03|61.43|63.99|67.17||69.111|70.7601|78.29|82.13|82.64|81.25|82.4|81.56|83.17|79.03|77.91|80.04|81.87|80.09|79.71|77|76.38|78.71|77.12|73.57|73.295|73.085|77.9101|76.29|78|75.269|71.2701|65.4144|71.21|67.9|67.38|67.5|70.83|70.74|71.13|69.06|65.42|63.7|64.8|65.0681|68.02|69.78|73.33|72.09|73.01|69.5|67.5|62.13|66.28|64.8|64.241|61.8009|60.97|63.84|53.0296|50.11|53.18||51.32|52.05|55.88|55.61|56.47|55.61|55.96|55.47|53.53|51.15|50.93|52.67|57.26|57.24|60.8|62.26|58.2|58.24|58.28|56.75|57.52|56.5|56.9254|58.1|59.2301|59.83|60.52|59.35|57.39|60.95|59.64|60.06|60.928|57.8|56.13|59.5801|60.9292|62.8|65.1574|67.16|68.38|64.61|66.9|71.38||72.21|74.5953|79.41|76.5|72.73|72.52|69.7|68.77|68.02|68.83|69.69|71.25|75.96|82.8096|86.18|87.12|84.71|80.859|81.23|83.11|82.95|82.75|82.09|83.2499||82.63|81.5401|77.53|76.0601|75.5|75.0001|76.385|73.01|75.97|74.3|73.26|71.28|71.35|67.2|68.23|69.05|65.125|68.37|67.67|71.82|72.801|75.25|76.01|73.29|70.2|68.52|68.5|61.13|61.12|65.72|62.75|58.6502|58.17|63.5|67.5
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|18|17.23|17.81|18.18|18.42|17.89|17.845|18.68|17.29|16.84|15.73|15.43|18.09|18.17|17.8148|16.86|16.55|16.605|17.19|17.57|17.52|16.45|15.92|14.5|15.35|14.49||14.58|14.72|14.86|15.285|14.58|14.725|14.4|14.12|13.55|13.66|13.22|13.47|14.31|15.46|15.2|13.73|13.91|14.49|15.16|14.565|15.24|15.93|16.66|16.61||17.05|18.36|18.83|19.54|18.47|18.87|19.165|19.73|20.38|20.88|21.31|21.7|21.59|22.16|21.88||21.45|20.31|22.29|21.62|22.36|22.62|22.8566|22.41|21.81|30.12|30.47|32.0101|30.27|28.0401|29.05|29.63|30.64|31.59|33.02|32.65||34.98|35.31|36.45|37.19|40.39|42.61|43.53|44.263|43.01|42.37|40.9571|36.72|51.01|48.58|46.46|58.27|57.09|56.01|55.45|55.27|53.96|53.65|53.175|52.61|53.55|53.34|53.775|53.49|58.58|59.04|58.78|58.96|60.08|60.79|62.35|67.04|71.59|70.4|70.81|73.405|72.46|74.49|73.46|74.96|76.721|74.66|72.45|73.12|76.81|76.86|76.28|77.19|77.005|75.84|72.76|72.55|71.5101||70.5|70.5|70.21|69.63|72|74.03|73.48|72.4247|70.46|70.25|58.8802|59.37|66.3001|64.53|65|64.925|63.81|62.94|63.815|64.21|63.89|62.345|60.49|59.58|57.95|57.085|56.325|55.83|55.42|57.08|57.39|56.65|55.675|54.85|53|52.5|51.09|52.5159|53.4|54.595|53.75|52.0101|53.68|60.75||54.0801|54.0786|52.182|51.94|53.24|54.31|53.43|53.02|55.79|57.31|56.71|58.01|57.03|56.81|59.35|59|58.27|58.83|56.69|54.39|54.56|54.97|54.945|54.83||54.89|55.32|52.62|51.92|52.78|53.35|54.4|53.82|49.25|53.7704|52.8|52|54.14|59.25|60.26|63.72|61.06|61|60.05|61.3901|60.63|67.99|65.1133|65.63|62.435|61.59|57.3101|53.91|53.59|56.1|59.6175|59|57|55.75|57.74
01492|942670|/equities/upland-software-inc|R2000GROWTH|17.63|17.08|17.08|16.91|16.895|17.16|16.9|16.67|16.39|15.92|15.53|16.04|16.11|16.45|17.105|15.95|16.32|16.82|17.4|18.35|18.4101|18.5|18.12|15.08|15.87|16.69||17.24|17.6|18.5|18.14|17.33|17.62|18.43|19.23|19.13|18.75|18.17|18.35|19.1|19.33|18.81|18.07|18.63|18.88|18.72|18.64|19.98|20.845|20.2|19.98||19.59|20.244|20.59|18.45|17.65|18.02|17.81|17.97|17.8|17.72|17.91|18.07|17.56|17.74|18.34||18.33|18.49|18.48|18.02|17.35|18.08|18.19|18.57|18.95|19.42|20.14|19.89|20.27|19.23|19.36|18.88|18.83|19.185|19.56|20.01||20.69|20.8514|20.93|21.62|21.47|22.95|23.09|23.07|23.07|23.65|24.28|25.6093|25.55|25.85|24.31|32.37|32.8226|32.3|31.71|31.97|31.4101|32.51|33.22|32.89|32.85|33.39|33.56|33.35|34.07|33.75|33.251|32.5|31.52|31.94|31.8|30.64|31.63|32.21|33.28|33.31|34.01|34.12|35.8|36.355|36.08|36.05|35.28|34.68|36.1|36.1|35.3994|35.5|34.59|36.3|37.39|38.0601|37.8541||38.78|38.82|38.55|38.61|37.87|37.08|36.3|36.25|36.89|36.395|35.28|35.7|36.2201|36.01|37.11|37.86|37.1811|37.2|37.24|36.28|35.021|35.21|34.18|34.89|35.39|35.65|36.57|36.86|36.56|37.575|37.66|37.83|37.33|37.28|36.51|37.64|37.41|38.73|40.16|39.9|39.88|39.72|40.43|40.31||41.11|41.06|40.9|41.55|40.93|40.71|41.5|41.1|40.88|40.3489|40.25|41.52|41.11|41.11|41.52|41.51|41.36|41.23|41.06|39.906|40.11|39.875|40.39|40.68||40.65|40.4|40.45|40.28|40.35|39.58|38.78|38.17|38.84|38.99|39.81|38.88|39.805|40.37|41.39|41.11|39.5|46.26|47.0107|48.52|49.46|49.81|50.3|50.11|50.31|49.19|46.91|46.95|48.27|49.565|48.73|48.12|48.17|47.65|45.35
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|5.77|5.545|5.28|5.63|5.775|5.69|5.38|4.8001|4.17|4.03|3.26|3.27|3.55|3.6|3.94|3.76|3.92|4.12|4.55|4.425|4.14|3.84|3.615|3.0934|3.29|3.44||3.63|3.88|4|3.8|3.59|3.611|3.95|3.88|3.84|3.85|3.97|4.05|4.63|4.97|4.6|4.255|4.31|4.48|4.6101|3.965|4.53|4.9|5.26|5.92||6.31|6.65|7.12|7.04|6.972|7.43|7.2316|7.58|8.28|8.61|8.43|8.13|8.02|8.33|8.57||8.6|8.45|8.44|8.18|8.2|8.335|10.33|10.77|11.03|11.96|12.19|12.32|12.07|10.27|10.71|11.2|11.53|13.02|13.05|13.22||13.19|13.0261|13.42|14.37|13.8|14.89|13.96|17.36|17.42|17.46|17.77|18.11|19.01|18.95|18.21|17.74|16.72|15|14.53|14.48|14.4|14.56|14.49|14.58|15.12|13.59|13.4|13.39|14.32|14.35|14.37|14.41|14.84|14.905|15.03|14.68|14.93|15.13|15.9|16.29|16.03|16.43|17|16.89|16.2844|15.57|15.69|15.37|15.75|14.85|14.05|16.8|17.01|17.385|18.2711|17.7047|17.95||19.82|20.2|19.28|18.8|18.57|18.53|18.18|17.8|16.52|14.9467|13.88|13.82|13.8|13.56|13.07|14.96|15.5277|15.57|17.01|16.72|16.93|15.6406|15.5|15.72|15.98|16.47|16.31|17.7538|17.6|17.62|18.14|18.7|19.71|18.88|18.48|19.03|19.12|20.93|22.8|23.87|23.88|22.28|23.03|24.811||24.41|23.92|23.8|24.51|24.5|24.3|23.9|22.66|22.11|22.475|22.08|22.91|22.71|22.2|22.85|24.58|24.57|26.14|27.9164|24.83|23.67|23.46|21.46|21.1301||21.72|20.92|20.68|20.48|20.72|19.35|20.07|18.82|17.15|16.75|16.4101|15.9|15.64|15.38|16.3|17.07|17.5|20.35|20.27|23.4|25.19|24.73|25.2|26.25|24.03|22.25|20.85|23.751|23.345|25.61|30.51|31.615|31.1|31.51|33.15
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|26.22|25.41|25.9|25.6364|25.75|25.98|25.76|25.325|25.38|25.02|24.67|24.07|25.15|25.15|26.01|24.68|24.86|26.45|27|27.1254|26.61|26.84|27.4|26.5|27.745|27.16||27.56|27.8391|27.85|27.2533|26.7|26.88|27.94|28.01|27.04|26.89|26.25|26.9|27.33|27.9525|27.35|25.885|26.585|27.745|27.335|27.06|28.055|28.9504|30.545|32.06||31.0004|31.455|31.815|32.2|30.6|31.335|29.93|29.5|35.03|35.495|35.375|34.97|34.915|34.68|33.8||32.585|31.235|30.55|28.6|28.6475|28.7962|27.825|28.5555|29.77|29.74|30.6651|30.365|29.945|27.505|28.375|28.09|29.005|27.91|28.785|27.61||28.54|27.83|28.495|28.99|28.8|28.905|28.76|29.095|29.605|29.1|28.655|28.64|28.92|28.305|27.81|27.52|27.355|26.67|26.12|25.545|25.01|25.155|25.01|24.775|24.62|25.26|25.34|25.4475|26.61|25.7451|22.745|21.21|21.725|21.635|21.995|21.215|21.72|21.865|21.9825|22.175|22.31|23.27|23.81|24.135|24.425|24.255|23.765|22.975|24.385|24.365|24.1611|24.3925|24.18|24.0294|23.345|23.315|24.0475||23.685|23.855|23.905|23.715|23.55|22.71|22.3775|21.9875|21.56|21.1|20.71|20.36|20.8302|20.855|21.62|22.0025|22.065|23.045|23.885|24.635|24.4273|24.335|24.205|23.695|23.435|22.74|22.7|22.28|21.605|21.5955|23.034|23.07|23.43|23.1822|23.585|24.87|26.065|26.97|26.17|25.515|24.805|26.335|25.525|23.225||23.57|23.5|23.52|23.5458|23.325|23.08|22.51|22.1675|21.56|21.805|21.495|23.01|23.465|23.715|23.595|22.985|22.745|22.895|23.135|23.365|22.775|22.805|23.11|23.395||23.46|23.005|22.365|22.565|22.875|22.69|22.25|21.1337|21.7075|21.325|21.2325|20.555|20.295|21|22.14|23.79|23.0725|22.705|22.4255|22.535|22.76|23.52|23.79|23.3|26.325|26.3434|26.05|25.89|25.46|27.585|27.26|27.676|27.005|26.85|27.405
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|23.08|23.58|24.27|23.63|23.64|24|24.63|24.01|24.32|23.23|23.42|24.12|25.03|24.67|23.26|24.1|21.76|21.03|21.0238|21.27|20.32|20.885|20.415|19.88|20.29|20.405||19.88|20.25|21.46|20.93|21.555|21.78|22.23|23.67|23.345|22.51|23.05|22.93|22.85|22.26|21.2882|22.1|22.64|23.25|21.6|20.88|22.07|23.19|23.42|24.14||23.31|23.19|23.09|22.28|22.23|22.585|21.92|21.7|21.77|20.31|19.74|19.645|20.1|20.59|20.08||20.5|19|20.33|19.405|20.15|20.83|19.98|21.19|21.76|22.51|22.08|22.7|22.04|20.68|20.47|19.33|19.81|19.89|20.53|19.69||21.65|21.715|21.64|21.02|22.81|23.33|24.03|24.08|24.55|25.42|25.63|26.435|26.85|26.83|26.09|26.48|26.36|26.41|25.91|24.88|24.32|25.07|25.17|25.04|25.15|25.21|25.6|25.985|26.14|25.2|24.34|24.65|25.015|24.51|23.05|22.78|24.06|23.155|22.41|22.1|22.26|22.67|22.26|21.54|20.805|20.95|20.45|20.02|21.31|22.68|22.59|22.37|22.48|22.18|21.655|21.95|22.395||22.853|23.13|21.555|23.26|23.55|23|22.505|22.55|22.71|22.06|20.66|20.58|21.72|21.6|22|22.87|23.23|22.84|23.105|22.12|22.64|21.77|21.79|22.38|22.95|22.8806|22.49|21.7|21.8|22.31|21.59|21.62|22.25|21.15|20.9|22.28|23.04|23.71|23.75|24.25|24.05|22.81|23.07|23.6||25.33|26.09|25.36|25.15|25.29|26.84|26.43|26.45|25.93|26.2|25.73|25.61|27.75|26.84|26.61|26.33|26.22|26.76|26.9|27.75|28.7|29|27.42|27.1||25.89|26.25|24.54|24.7|25.07|25.27|24.71|24.31|25.36|25.25|25.44|23.91|24.21|22.5|24.03|22.72|22.69|22.48|21.69|21.59|20.87|20.55|20.7|19.79|20.52|19.74|19.4|18.26|18.83|20.38|20.46|20.75|20.87|20.18|20.55
01496|100237|/equities/revance-the|R2000GROWTH|19.86|19.25|19.26|19.48|19.255|18.6|17.7|17.28|16.55|15.08|15.25|15.19|15.975|13.5|15.81|14.82|14.875|14.91|14.91|14.81|12.9|13.19|12.5|11.65|12.35|12.55||12.9046|13.15|13.05|12.92|12.73|12.99|13.13|13.57|13.12|13|12.67|12.51|12.9|13.08|12.47|11.84|12.17|12.64|12.96|12.4|13.4|14|13.8|14.25||14.765|14.55|14.62|15.03|15.33|15.26|14.64|15.32|16.09|16.32|16.06|16.43|16.42|16.4|16.851||17.25|16.63|16.6|15.9301|15.5|15.91|14.99|15.2|14.9|15.15|15.83|15.621|15.2|14.05|14.3|14.0114|13.55|12.8286|12.34|12.62||13.38|13.26|13.67|13.285|13.65|14.08|13.915|14.18|14.75|14.2|13.43|13.65|13.79|13.68|13.76|14.03|13.92|13.82|13.44|13.15|13.3303|13.83|13.89|15.205|15.35|13.95|13.25|13.01|22.03|21.74|22.23|19.51|26.97|26.43|25.795|24.89|24.495|26.92|27.3|27.59|27.67|28.605|28.82|28.97|27.78|27.4|27.495|27.07|26.26|25.745|25.75|25.7932|26.78|27.09|27.14|26.88|27||26.73|26.915|26|26.64|26.59|27.01|27.02|26.75|26.88|26.99|25.61|25.58|25.58|25.45|25.54|25.81|25.65|26.11|26.54|27.62|28.77|29.1275|29.03|28.95|28.71|28.82|29.205|28.71|28.58|29.33|29.8|30.09|30.65|28.8|28.2|28.8868|29.13|30.52|30.99|32.3301|32.54|31.645|31.55|30.415||30.04|29.38|28.89|29.24|29.75|30.66|31.36|30.921|30.93|30.11|29.94|30.03|29.475|29.3|29.795|29.5|29.37|29|28.33|27.69|27.9|28.15|28.395|29||29.2|29.14|28.14|27.9|27.87|28|27.61|27.5|28.26|28.34|27.86|27.5609|26.96|26.5651|27.43|27.92|27.15|27.565|27.38|28.74|28.6|28.82|29.215|28.92|29.074|27.67|27.3|26.5|26.3|26.81|26.52|27.92|27.88|27.73|27.08
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|13.92|13.515|13.86|14.2|13.86|13.55|13.52|14.2|13.52|13.17|12.75|12.54|13.6|13.42|13.8|13.06|13.46|13.49|13.98|15.05|15.37|15.62|15.41|14.93|15.25|15.58||14.88|15.29|15.88|16.82|16.09|17.16|18.29|19.02|18.445|18.12|17.385|17.4|18.525|18.18|17.42|16.67|17.1|18.38|18.76|18.5|18.5|18.7|19.14|19.77||21.55|22.06|23.85|22.155|22.25|27.15|27.01|27|28.52|28|28.83|29.77|29.46|30.1|29.42||28.86|28.67|28.25|26.6|26.04|26.075|25.5|26.64|27.56|28.33|28.76|28.01|27.78|25.46|26.91|27.4|28.36|28|28.57|29.4||30.1|29.12|29.88|31.08|32.53|33|33|33.775|32.87|32.67|32.38|32.96|33.29|33.4|33.39|32.98|33.6|33.17|32.8852|32.65|30.61|28.2201|27.5101|27.38|27.89|27.6|28.201|28.13|28.07|28.18|28.26|28.2|27.36|27.28|28.57|29.25|29.76|30.275|29.0335|29.48|29.31|32.06|31.41|32.84|34.42|33.9601|32.29|31.41|35.31|35.47|35.06|35.12|34.94|34.01|34.93|33.46|33||31|30.93|31.51|31.34|32|31.15|30.49|30.2|29.965|31.725|29.4006|29.275|30.44|28.555|29.38|30.5001|30.4549|29.16|29.05|29.33|30|32.45|33|31.31|30.2|30.1|30.48|29.14|28.01|28.91|29.37|29.63|28.225|26.3|25.395|23.6|21.91|21.53|23.06|23.64|23.8|22.96|22.805|23.72||25.17|26|26.49|27.75|29.265|28.63|28.97|28.84|28.125|28.21|27.48|28.51|29.23|28.06|28.14|28.36|28.5|30.78|30.65|29.24|29.03|28.5924|27.42|27.65||25.95|25.11|24.45|24.08|24.02|24.73|24.87|24.75|25|25.48|25.33|24.55|25.82|24.625|25.31|26.07|25.1|28.04|31.34|33|33.9|33.3|32.68|32.64|30|30.42|31.15|28.3|27.99|28.6|27.88|29.1473|26.53|26.035|26.18
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.46|87.53|87.53|87.55|87.54|87.6|87.55|87.56|87.57|87.56|87.53|87.53|87.51|87.5|87.52|87.49|87.43|87.4|87.38|87.36|87.32|87.33|86.86|87.27|87.31|87.32|87.36|87.32|87.33|87.36|87.355|87.37|87.32|87.2|87.2|87.21|87.2|87.24|87.2|87.18|87.12|87.09|87.08||87.08|87.01|87|87|87|87.01|87|87|87|86.525|86.95|86.9|86.9|86.9|86.9|86.8705|86.81|86.75|86.6|86.67|86.7|86.51|86.7|86.52|86.5|86.6|86.695|86.7|86.9|86.68|86.91|86.79|87.18|87.17|86.56|87.08|86.36|86.7|86.45|86.62|86.62|86.25|86.37|86.51||86.43|86.4717|87.01|86.83|86.67|72.58|71.81|71.85|71.575|71.64|72.56|75.99|76.5|76.23|77.9|77.2|76.015|75.94|74.975|74.305|72.7|71.865|71.62|70.15||70.96|64.26|66.69|67.98|67.35|66.59|65|64.26|63.99|63.12|64.405|63.04|64|65.58|67.26|68.93|67.35|68.975|68.96|70.285|70.15|72.16|72.43|72.395|73.01|71.73|71.77|72.5|72.88|72.355|75.0674|76.38|76.375|75.9|75.03
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|14.42|13.96|13.83|13.9|13.9|13.91|13.74|13.52|13.15|12.85|12.52|12.27|12.94|13.22|13.23|13.03|13.54|13.82|14.1238|14.12|13.985|13.94|13.73|13.04|13.1407|12.85||12.77|12.855|13.06|13.185|12.94|12.76|13.21|13.41|13.495|13.89|13.29|13.2|13.66|14.39|14.2|13.715|14.1|14.14|14.15|13.375|14.32|14.43|14.24|14.07||14.01|14.31|14.83|14.86|14.29|14.735|15|15.17|15.52|16.01|16.48|16.49|16.46|16.41|16.31||15.88|15.77|15.23|14.63|14.78|15.1794|14.7|14.45|14.9|15.19|15.01|14.835|15.0863|14.34|14.87|14.2521|14.81|15.05|15.58|15.21||15.75|15.45|15.56|16.08|15.94|16.14|15.8996|15.67|16.2|16.15|15.89|16.11|16.08|16.455|16.12|15.2506|15.09|14.91|16.03|13.55|13.46|13.53|13.54|13.5|13.7|13.31|13.33|13.42|13.2|13.05|13.01|13.01|12.68|13.29|13.51|13.16|13.215|13.1|13.31|13.46|13.4|13.56|14.14|14.292|14.2|13.81|13.58|13.2|13.66|14.49|14.2669|14.2|13.935|13.65|13.41|13.2|13.535||13.59|13.57|13.5|13.65|14.04|13.83|13.61|13.38|13.3|13.16|12.93|12.9|12.8601|12.831|13.23|13.11|12.9028|12.9001|13.01|13.05|12.98|13.1501|12.96|12.71|12.65|12.54|12.5|11.1|10.93|11.305|11.25|11.15|10.83|10.64|10.5|10.56|10.8503|11.04|11.1332|11.34|11.5554|11.16|11.69|11.415||11.38|11.24|11.23|10.95|10.8|10.765|10.82|10.7|10.18|10.63|10.47|10.59|10.245|10.21|10.265|10.435|10.24|10.11|10.0946|9.93|9.86|9.62|9.66|9.61||9.73|9.7|9.5|9.5|9.46|9.4|9.3|9.13|9.29|9.13|8.931|8.84|8.76|8.62|8.89|9.065|8.765|8.755|8.42|8.6|8.63|8.69|8.69|9.155|9.42|9.09|9.07|8.76|8.81|9.08|8.94|8.96|9.05|8.73|8.68
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|22.13|21.51|21.615|22.06|22.58|23.2|23.12|23.79|23.5|23.02|22.44|22.16|22.785|22.81|22.19|20.9546|20.81|21.83|23.37|23.16|22.51|22.66|22.48|20.54|21.37|22.01||23.42|23.75|23.62|23.545|23.06|22.71|22.89|23.44|22.56|22.45|22.05|23.03|23.37|22.96|22.74|21.9|22.42|23.13|24.14|23.05|23.81|24.15|23.83|24.655||24.89|25.44|25.2947|24.56|24.29|24.98|26.05|26.25|26.55|26.14|25.96|26.09|26.02|25.84|25.33||25.38|24.69|23.645|22.9|24.32|24.93|24.3|25.02|24.98|25.62|26.16|26.7|26.07|25.59|25.195|24.46|24.27|24.14|24.74|24.48||25.92|25.68|25.34|25.21|25.7|26.12|26.32|26.419|26.02|25.93|26.28|26.8|27.11|27.03|26.54|25.69|25.76|26.07|27.02|26.5|26.24|26.89|26.785|26.87|26.46|25.88|25.7701|25.54|25.95|25.72|24.98|24.97|25.035|25.35|25.21|24.56|24.62|24.81|25|24.99|25.79|25.8|25.38|25.255|25.34|25.16|24.585|24.4|25.52|25.74|25.41|25.7|26.57|26.37|27|27.26|28.32||27.89|27.94|27.181|27.42|29.17|28.46|28.3|28.42|27.81|27.31|27.21|27.4|27.97|27.85|28.24|28.83|28.65|28.3|27.42|27.45|27.59|26.92|26.35|25.29|26.16|26.39|25.73|25.295|24.96|25.08|25.22|25.13|24.875|23.56|23.12|23.87|24.15|24.35|24.66|24.96|24.96|24.15|25.03|25.01||26.03|26.345|26.03|26.46|26.03|26.13|25.78|25.8|25.94|25.7|25.365|25.37|26.13|26.15|26.23|27.06|27.01|27.61|27.53|27.735|27.94|27.69|28.14|27.96||27.57|27.82|27.31|27.32|26.93|27.13|27.13|26.92|27.96|27.48|27.5|27|26.98|26.51|30.58|29.83|29.31|28.55|28.605|29.64|28.52|30.65|30.44|30.475|30.24|29.28|29.2|29.28|28.88|30.04|30.27|29.73|29.23|28.8434|28.59
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|6.13|6.37|6.625|6.76|6.52|6.64|6.68|6.6501|6.74|6.34|6.21|6.39|6.695|6.85|6.52|6.835|6.665|6.64|6.435|6.29|5.81|5.69|5.61|5.68|5.55|5.28||5.02|5.22|5.37|5.17|5.345|5.13|5.09|5.24|5.11|4.96|4.79|4.77|4.92|4.97|4.685|4.58|4.69|4.87|5.035|4.91|5.31|5.57|5.27|5.09||5.01|5.18|5.09|4.82|4.74|4.7438|4.85|5.06|5.145|5.11|5.12|5.03|4.97|5.2|5.2||5.21|5.16|5.07|4.87|4.93|4.86|4.5|4.78|4.94|5.05|5.13|5.28|5.26|4.99|4.98|5.04|5.23|5.41|5.425|5.45||5.76|5.71|5.64|6.01|6.08|6.24|6.18|6.21|6.29|6.22|6.13|5.85|5.932|5.73|5.635|5.715|5.74|5.72|5.775|6.02|6.02|5.985|5.935|5.73|5.65|5.59|5.54|5.445|5.51|5.57|5.12|5.09|5.4936|5.5|5.4|5.22|5.16|5.44|5.43|5.45|5.375|5.45|5.46|5.29|5.25|5.44|5.405|5.31|5.51|5.5|6.06|6.055|6.02|6.03|6.02|6.03|6.12||6.3|6.06|6.02|6|5.92|5.63|5.66|5.645|5.79|5.69|5.43|5.455|5.565|5.81|6.01|6.025|5.9|6.11|5.88|5.9|5.98|6.12|6.25|6.455|6.5|6.5801|6.74|6.37|6.29|6.51|6.44|6.53|6.44|6.4|6.33|6.63|6.96|7.065|6.95|6.88|6.95|6.86|7.25|7.28||7.35|7.34|7.26|7.15|7.33|7.57|7.82|7.835|7.72|7.59|7.43|7.84|8.69|8.65|8.58|8.99|8.89|8.87|8.89|8.72|8.92|8.71|9.08|9.04||8.8|8.67|8.74|8.59|8.67|8.57|8.47|8.44|8.22|7.65|7.24|6.98|7.16|6.84|7.15|6.76|6.41|6.06|6.21|6.02|5.84|5.84|6.14|6.26|6.33|6.26|6.25|6.16|6.09|6.13|6.33|6.24|6.04|6.07|5.87
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|194.71|188.14|193.96|195.3096|197.75|198.95|196.64|196.965|192.58|188.365|185.98|185.19|191.82|187.58|191.23|186.88|188.795|193.23|194.94|185.12|185.66|185.685|183.8|172.5|175.75|178.31||180.51|181.94|180.345|170.2307|173.83|174.72|173.54|177.31|174.29|173.76|167.62|170.71|174.36|175.67|165.9901|167.31|178.06|178.65|180.63|183.61|190.24|191.82|196.63|199.7||198.64|200.63|200|196.56|200.1|205.75|203|207.58|203.24|200.76|200.42|201.55|202.09|203.58|202.92||201.295|197.2368|196.6291|188.51|196.7398|197.63|196.895|199.06|201.32|203.4|204.26|205.76|205.25|200.14|199.13|192.36|190.39|195.18|199.86|195.34||205.3079|202.915|204.96|209.75|213.66|213.21|218.4|223.9|227.46|234.35|235.81|238.0125|235.64|227.59|227.6|222.33|224.79|231.44|228.82|221.7347|218.18|219.045|220|223.85|226.7|224.55|224.8|218.53|220.22|214.66|211|214.36|213.965|216.35|213.67|208.97|213.39|213.94|212.25|212.1|209.58|210.76|211.3701|206|204.4221|193.3|179.6|207.88|208.16|211.99|214.79|214.95|217.1|215.085|220.515|222.76|226.52||227.21|228.73|226.88|230.88|229.64|223.55|222.61|223.29|226.42|223.16|212.4|213.84|220.09|219.01|224.19|223.34|225.93|221.79|220.33|223.07|226.47|224.75|225.45|224.45|228.14|232.38|232.71|224.055|227.105|229.1|202.58|198.77|200.88|192.085|189.14|194.44|194|192.67|194.41|195.06|195.94|191.1706|195.01|194.23||200.07|199.86|195.45|196.16|195.525|200.43|197.17|197.3375|195.07|185.7284|190|195.64|201.05|199.59|199.62|197.79|197.5275|199.8|198.4|198.445|197.07|194.08|194.41|194.68||192.45|189.28|185.19|185|186.635|185.41|186.82|185.77|192.2|191.67|194.4|189.24|188.845|192.38|196.66|202.17|200.52|201.17|199.1|198.75|198.29|196.1929|200.94|197.41|201.88|195.66|195.47|191.67|190.27|194.93|193.29|193.06|193.34|192.4|194.59
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|49.92|49.32|50.46|49.01|49.01|48.35|48.0011|48.54|47.41|44.34|42.43|41.27|43.35|44.99|44.46|42.89|40.02|38.03|40.12|40.03|39.65|37.97|36.5|34.45|36.37|37.1||37.86|38.925|39.02|38.46|35.58|36.73|37.58|37.88|36.995|37.73|36.65|36.68|37.1|35.17|33.93|32.69|32.8175|32.8|33.76|31.5382|33.61|34.3001|34.56|34.925||35.35|35.28|36.15|36.57|35.77|37.79|38.81|40.2113|42.87|42.8|42.36|42.95|41.96|42.7602|43.15||42.2|41.33|40.89|39.35|38.79|39.18|37.52|37.92|37.05|37.775|38.45|39.06|36.93|34.85|34.92|35.1618|35.02|33.76|34.8955|36.21||37.42|36.85|36.82|38.1|39.11|39.9|40.33|40.81|42.23|41.775|39.84|39.36|41.96|41.8|42.32|41.24|41.49|41.03|40.66|40.35|40|41.04|40.511|40.31|39.81|41.615|41.85|37.78|38.24|37.4|36.27|35.075|35.26|35.98|37.395|37.82|37.34|37.02|37.44|36.56|36.41|36.47|37.44|37.2|37.51|36.71|37.31|35.7|36.02|35.87|35.38|35.46|35.46|35.9|36.895|37.105|35.82||34.2|34.495|32.9|33.13|34.97|34.48|33.96|33.05|32.3|32.255|31.47|31.12|31.36|30.8|30.6701|29.3639|29.875|29.2|28.01|26.66|26.25|26.0601|26.32|26.11|25.94|25.66|25.84|25.71|25.09|26.32|28.5615|28.78|28.24|27.56|27.355|27.79|28.13|28.21|29.28|28.71|28.2|27.47|28.15|28.54||28.263|27.9|28.21|28.47|28.87|29.11|29.65|30.165|30.9|31.01|30.43|30.69|30.755|30.92|30.73|31.86|32.13|32.59|32.57|32.69|32.65|31.53|31.94|31.31||31.79|31.2|30.675|31.86|31.93|31.92|30.81|28.92|29.78|27.74|26.28|25.46|25.73|25.65|26.67|27.41|26.8376|27.26|27.52|28.25|28.53|28.31|28.62|28.6|28.14|27.5|27.695|27.065|26.78|26.78|27.55|27.835|28.56|28|28
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|90.01|88.15|86.79|86.325|85.47|86.4|86.46|87.02|86.637|84.79|85.78|85.36|88.59|87.12|88.25|85.28|85.94|87.5865|88.9|87.95|85.77|83.03|81.36|76|78.64|78.6||80.46|84.04|82.92|81.77|80.89|80.985|81.14|76.94|67.57|69.54|70.82|74.22|73.37|72.6|71.8501|70.03|72.53|74.53|72.38|72.18|75.25|78.05|76.33|77.77||78.02|75.87|75.92|71.3|72.49|74.88|76.61|77.88|79.54|79.23|81.53|80.4|79.91|79.95|78.9||78.4|75.48|73.74|69.46|72.57|74.43|75.51|75.2801|74.97|73.79|74.6|75.0793|73.315|70.43|70.28|70.04|70.21|72.49|74.44|72.6945||77.95|77.63|77.76|76.4|78.28|78.42|79.49|78.84|78.08|79.02|79.13|78.05|74.2|73.485|71.77|69.12|69.19|70.92|71.23|70.09|67.54|66.88|68.37|68.89|64.76|64.46|63.51|61.71|63.1|61.51|60.49|61.63|61.77|61.7598|62.92|62.74|66.11|66.15|66.62|65.9|67.01|66.405|68.775|70.77|72.66|72.2|71.96|70.25|71.99|71.5|70.86|71.44|72.4277|72.45|74.2|73.95|74.25||75.03|74.81|73.67|74.63|74.47|73.83|72.5701|71.98|72.62|72.22|69.64|68.26|69.6|69.22|69.66|68.31|67.895|64.1|65|66.42|67.855|68.13|69.16|69.8|71.03|71.33|71.94|69.2|70.34|70.14|70.7|67.12|70.85|67.57|63.49|66.5|66.06|66.43|67.12|67.96|67.79|65.9937|67.06|66.19||67.15|66.49|65.55|66.02|67.93|68.3|67.9|67.39|67.82|66.03|65.4|67.5|65.61|66.44|67.01|67.7803|66.95|67|66.81|67.3213|66.91|65|67.1|66.5076||64.92|65.21|63.31|63.34|62.8|62.75|60.96|59.74|61.88|63.12|63.25|61.72|61.77|62.06|64.87|64.59|63.485|62.91|61.19|60.25|58.36|58.9|56.18|55.37|54.62|55.01|54.5405|51.02|50.78|51.895|53.46|52.44|51.48|50.38|51.98
01505|24359|/equities/viad-corp|R2000GROWTH|35.11|34.0228|34.25|34.2|33.6|34.03|33.705|34.945|34.65|33.89|32.65|32.72|33.32|31.6966|29.7|27.75|28.34|30.05|32.08|33.16|33.15|34.125|34.41|32.5|33.9|33.87||34.98|36.11|37.01|37.01|36.47|36.235|39.35|39.52|37.63|36.14|33.79|34.595|36.03|36.66|35.2|34.21|35.52|36.04|36.32|35.01|36.34|37.91|38.855|39.5||39.43|40.27|40.12|39.98|40.4185|41.94|42.42|42.81|44.79|43.19|42.53|41.2301|41.88|42.39|42.43||41.53|41.415|39.77|38.24|38.72|39.84|40.31|42.21|42.94|45.43|45.395|46.38|46.07|44.37|43.49|42.56|42.07|42.28|45.32|44||47.67|48.39|48.19|45.9|46.55|47.13|46.5|46.65|47.47|47.91|48.15|48.39|49.49|49.16|47.395|46.62|46.36|44.24|44.14|44.47|44.15|45.3|44.93|45.07|45.72|45.7534|46.16|46.03|46.79|47.54|46.36|45.62|45.47|45.8401|46.06|45.18|46.94|47.31|45.73|45.16|44.33|45.1|45.59|44.93|43.795|42.28|41.7|41.35|42.12|42.21|42.37|42.74|42.45|42.52|43.175|42.7|42.705||42.39|42.71|41.985|42.39|42.45|42.45|42.13|43.405|43.1|42.61|40.87|40.25|40.905|40.57|41.431|42.64|43.33|43.41|43.77|41.01|40.39|42.43|42.62|43.82|45.4|45.51|46.53|46.31|47|46.11|45.28|44.71|45.23|41.25|40.85|45.45|46.25|47|47.21|48.44|48.16|46.35|48.06|48.9||49.24|49.35|48.94|48.2801|47.88|49.61|49.8|48.7|47.65|47.83|47.49|48.23|48.35|47.78|48.39|48.17|47.82|49.45|48.31|47.38|46.5|45.72|45.06|44.15||43.54|43.63|42.35|41.42|41.75|41.29|40.13|40.27|41.64|41.23|41.29|39.81|39.45|39.98|41.56|41.69|40.09|41.02|41.77|42.31|41.34|41.31|40.12|39.42|39.62|39.53|39.48|39.35|38.94|39.76|40.14|40.01|40.19|40.14|40.36
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|59.705|58.15|56.99|57.19|58.29|59.55|58.87|59.12|57.37|55.555|53.49|53.94|56.01|59.22|59.95|59.4|58.27|57.9496|57.21|54.385|53.6|53.87|54.02|51.81|53.09|53.07||55.01|56.37|57.27|59.56|59.19|58.23|59.44|60.79|56.37|55.27|52.52|53.13|55.37|55.7405|54.57|51.475|53.085|54.09|54.26|51.98|56.41|58.27|57.36|57.56||57.56|57.93|58.74|55.05|54.83|55.29|54.4|55.55|56.25|57.52|57.03|58.39|57.87|58.17|58.45||57.58|55.8547|55.07|54.14|53.15|54.45|52.2|53.79|55.67|56.13|59.05|61.09|62.08|57.51|59.21|62.14|61.65|60.91|58.57|57.49||59.73|59.365|59.63|62.73|61.78|62.71|62.45|61.78|61.44|61.865|63.73|64.02|64.41|63.4|63.69|61.78|61.1|61.59|62.97|63.1|63.13|62.66|62.75|63.27|59.06|58.9|60.06|61.43|63|60.5|61.08||||55.79|53.7|49.76|49.75|37|34.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|27.95|27.83|27.83|27.8|27.74|27.75|27.71|27.62|27.6|27.64|27.48|27.47|27.211|27.45|27.35|27.15|27.1|27.17|27.25|27.25|27.21|27.19|27.185|27|27.075|27.06||27.14|27.27|27.3|27.38|27.39|27.3|27.25|27.3|27.31|27.18|27.18|27.25|27.2|27.26|27.2|27.09|27.13|27.07|27.045|27.05|27.11|27.16|27.17|27.03||27.18|27.23|27.25|27.23|27.25|27.29|27.26|27.25|27.23|27.24|27.18|27.225|27.295|27.2|27.16||27.11|27.08|27.06|27.03|27.06|27.05|27.03|26.8|26.81|26.94|27|26.94|26.98|27|26.93|26.89|26.83|26.755|26.85|26.92||27.01|27|27.02|27.04|27|26.91|26.92|26.95|27.1|27.06|27.045|27.01|27|27.1|27.01|27|27.11|26.89|26.84|26.73|26.66|26.81|26.79|26.83|26.88|26.86|27.04|27.015|27.11|27.115|27.18|27.19|27.21|27.21|27.18|27.16|27.17|27.159|27.03|27.11|27.145|27|26.88|27.08|27.08|27.15|27.1|26.96|27|27.11|27.04|27.05|26.9242|27.04|27.35|27.43|27.46||27.45|27.4|27.08|26.75|27.25|27.54|27.37|27.5501|27.382|27.44|27.31|27.2|27.0511|27.26|27.5|27.43|27.34|27.5|27.55|27.39|27.1|23.93|23.35|23.33|23.48|22.82|22.445|21.55|21.25|19.89|19.03|19.22|19.35|18.43|18.18|18.23|18.33|18.71|18.97|19.08|19.25|18.08|18.37|17.9401||17.85|17.09|16.91|17|16.4|16.1|16.08|15.92|16.04|16.18|16.11|16.55|16.79|16.64|16.38|16.41|16.07|16.48|16.41|16.27|16.33|16.46|16.59|16.86||17.63|17.75|17.75|18.01|18.05|18|17.78|17.8|17.64|17.56|17.515|17.47|17.62|17.525|17.96|20.55|20.73|21.1|21.57|21.31|21.59|22.015|21.47|20.24|20.85|20.61|20.225|19.25|19.07|19.535|19.82|19.86|19.86|19.4|19.94
01508|16481|/equities/lakes-entertainment|R2000GROWTH|57.53|55.885|56.33|56.955|56.87|58.085|57.5|56.3355|55.57|54.28|50.4898|52.25|53.08|49.142|49.173|48.05|49.01|51.47|54.37|53.485|54.31|56.2405|49.3|47.59|49.18|50.89||51.75|56.34|55.9|53.855|52.3601|51.742|51.0174|49|47.41|44.73|43.46|43.675|44.315|44.32|44.23|42.75|43.27|44.27|43.36|41.07|42.75|43.19|43.835|44.87||44.79|45.36|46.74|46.0101|46.01|46.045|45.49|47.35|50.16|50.1874|50.02|50.1|48.645|49.255|49.21||49.9373|49.83|47.16|45.58|44.97|45.62|44.535|45.005|45.4|45.81|46.37|46.95|47.03|44.77|43.83|43.72|43.7|44.04|45.99|46.5||49.45|49.0923|48.5929|49.85|50.77|50.61|49.7|49.805|49.74|49.75|49.62|50.22|50.86|48.581|48.72|50.03|51.44|51.29|51.28|51.7|51.55|50.44|50.32|47.01|47.9|48.63|49.73|49.8429|50.3|51.0192|49.58|49.75|49.56|51.2244|50.225|48.5|48.4|48.14|49.07|48.39|47.58|48.63|49.88|47.855|45.404|45.555|44.69|41.95|44.98|45.61|43.44|41.4529|42.02|42.73|43.58|44.19|45.92||45.83|46.29|46.16|47.18|48.39|51.1|51.58|49.62|47.58|45.74|43.77|42.77|44.34|44.17|45.71|47|47.98|48.9|48.95|48.67|49.48|44.12|44.38|44.52|45.8548|44.9|45.96|45.07|43.78|44.66|43.83|43.12|43.26|40.86|40.03|41.71|44.37|46.78|46.88|45.53|44.47|42.09|42.85|42.9205||43.73|44.05|43.55|43.03|42.08|44.5|44.875|44.29|43.15|43.4164|42.5|44.07|43.54|44.64|45.195|45.41|44.0448|45.04|45.41|45.25|45.02|43.32|44.29|43||41.2401|40.91|39.46|39.2286|40.0001|40.4053|38.3795|38.5713|41.13|39.82|39.32|37.19|37.82|40.62|41.7703|38.51|34.94|34.5|31.2|33.89|32.93|32.93|31.84|29.61|29.35|29.1|29.44|27.91|27.5|28.37|28.8|28.22|28.58|27.48|27.6586
01509|1096424|/equities/collier-creek|R2000GROWTH|14.72|14.26|14.11|14.0634|14.09|14.09|14.59|14.49|14.34|14.18|14.25|14.62|14.74|14.82|15.11|13.7|13.5|13.53|14.25|14.605|14.49|15.03|14.75|14.13|14.65|14.67||14.83|15.2113|15.31|15.53|15.1272|15.2|15.33|15.59|15.35|16.415|16.16|16.35|16.27|16.11|15.53|14.96|15.29|15.61|15.58|15.44|15.63|16.43|16.07|16.67||16.5176|17.05|17.2|17.78|17.87|17.16|17.16|17.44|17.0181|15.95|15.72|15.58|15.56|16.07|16.04||16.35|16.14|16.31|15.89|16.37|16.53|16.2931|16.59|15.95|15.67|15.645|15.63|15.27|14.5|14.17|13.735|13.72|14.01|14.99|15.3||15.59|15.63|15.5|15.92|16.3|16.45|15.9|16.84|17.035|16.53|15.94|15.69|15.64|15.4506|15.52|15.86|15.8|15.62|15.47|15.472|15.28|15.055|15.14|15.375|15.715|15.95|15.7|15.74|16.04|15.9|15.59|15.33|15.05|15.57|16.06|15.51|15.89|15.74|16.34|17.12|17.22|17.04|17.34|17.68|17.73|17.79|17.7495|17.635|18.12|18.17|18.12|18.27|18.78|19.32|19.39|19.48|19.62||19.7117|19.7501|19.3489|18.6059|18.59|18.605|18.36|17.8|17.43|17.73|17.55|17.52|17.619|17.95|18.31|18.74|18.82|20.77|21.3|21.245|21.79|21.54|21.72|22.3|22.52|22.44|22.28|22.16|22.5|23.01|22.75|22.43|22.6|22.785|22.27|22.51|22.48|22.5|22.79|22.44|22.55|22.2807|22.28|21.87||22.01|21.44|21.63|21.71|21.575|21.96|22.65|23.09|22.82|22.07|22.6|22.58|22.66|23.17|23.55|23.21|23.59|24.245|24.88|24.15|24.18|23.52|23.3|23.1||22.85|23.17|23.485|23.29|23.31|23.0017|22.87|22.69|23|22.67|23.0101|22.08|25.25|26.25|27.04|28.42|28.35|29.2192|29.06|28.98|28.62|28.34|28.04|27.47|27.41|26.62|26.11|25.65|24.36|24.41|25.01|25.23|25.63|25.29|24.75
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|70.0133|68.856|70.2874|72.1146|72.7846|72.9673|71.7492|73.8505|72.8912|72.876|71.6273|71.5055|73.1979|73.2109|73.9266|69.9219|69.6479|71.0792|72.9216|75.9061|75.495|73.5764|73.3328|68.7647|71.1705|72.3582||74.9164|75.0077|76.5609|76.8349|74.3986|76.9568|77.0786|73.651|71.9319|72.6323|71.2619|73.1805|70.9878|63.8312|63.8921|61.608|62.4303|63.3135|64.9884|63.9225|67.8511|69.0083|72.3582|75.1904||75.2514|74.6423|73.0891|71.3076|73.2393|73.4546|73.3023|73.3023|76.7436|77.8399|77.5963|77.8095|76.2563|76.4695|74.8098||74.8555|74.0332|71.8405|69.2215|70.1991|70.3483|70.8051|71.8253|73.2414|74.4595|75.8909|75.9213|76.1041|74.1855|73.4241|70.4549|70.3178|71.5664|71.4142|71.4751||73.8505|73.485|73.3328|73.4546|74.3073|73.7622|74.7032|71.1096|77.109|78.2358|79.2408|80.459|81.403|81.9512|81.7526|82.3471|79.2134|76.3781|76.1954|76.0127|75.3123|76.9872|76.0383|75.8604|75.5254|74.7032|74.8555|75.3427|75.9518|77.7486|76.3934|73.7591|73.6376|74.2464|77.2309|74.4291|76.1972|76.1345|75.3427|76.1345|74.3073|73.9266|76.1041|76.8045|76.5609|76.1954|77.9922|77.8095|78.1749|79.0885|79.1799|79.5301|78.8754|78.7231|78.8754|76.5609|76.2259||77.7942|79.4692|79.4235|80.0326|79.454|77.8704|77.5049|77.109|76.0432|76.9872|75.4036|74.4595|75.0382|75.4036|78.1445|78.8144|77.6572|77.7181|77.5354|77.6572|76.9872|76.4695|74.7945|73.0891|74.6118|73.6068|73.8901|72.1146|72.0842|72.0232|71.0183|70.5006|71.8101|67.8511|65.9629|70.531|69.1606|69.2824|70.0742|68.7951|63.9834|62.2171|62.8262|61.8453||62.278|62.5217|62.6194|62.4303|61.3949|62.0344|61.2121|57.6491|56.0045|54.6341|54.3144|55.6696|55.6391|55.7914|56.0045|55.1823|54.9996|53.9032|51.3451|50.8579|50.0356|50.1879|51.1624|51.071||50.8274|51.2842|51.406|51.8628|52.8069|52.8678|51.6801|51.9846|53.5378|53.9032|53.553|52.3501|51.9237|54.36|56.1264|55.6086|55.0218|54.8473|54.9996|56.0655|55.7914|55.6391|55.6391|56.0045|56.37|56.2786|55.7609|55.1518|54.8778|54.9387|55.9741|55.1823|55.5173|54.6037|54.8168
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|24.3|23.67|23.56|23.16|23.33|23.55|23.96|24.4|24.25|24.21|24.07|24.12|24.63|24.25|24.11|23.745|24.37|23.64|23.82|22.9|22.5501|22.895|22.79|22.3|23.065|22.8||23.02|22.91|22.82|22.83|22.775|23.255|23.11|23.24|23.05|23.205|23.0307|23.63|23.61|23.4001|22.87|22.22|22.53|22.9|22.893|23.2|23.75|23.8|23.89|24.22||24.62|24.69|24.45|24.3551|24.6401|24.9502|25.45|26.02|26.59|26.22|26.6|26.6|25.63|25.58|25.14||25.19|24.9|24.55|23.75|24.58|24.69|24.8|24.65|24.51|24.3|24.07|24.56|24.42|23.76|23.08|22.7499|22.68|22.92|22.99|22.52||23.22|23.11|23.19|23.26|23.36|22.96|23.055|22.79|23.07|23.57|23.5445|23.64|23.97|24.27|23.95|24.07|24.185|23.76|23.78|23.69|23.815|24|23.94|24.1|24.03|23.59|23.11|23.31|23.53|23.3|22.83|22.43|22.26|22.54|23.05|22.51|22.88|23.07|22.85|22.88|23.25|23.08|23.27|23.44|23.76|23.7|23.25|22.6721|23.26|23.79|23.9|23.9|23.92|23.95|24.91|24.43|24.55||24.25|23.92|23.32|23.42|23.04|22.76|22.48|22.38|22.2|22.71|22.58|22.5|22.86|22.57|23|23.12|23.24|23.38|23.47|23.88|24.13|23.4|22.87|22.77|22.96|23.11|23.04|22.83|23.09|22.95|22.88|22.83|23.46|22.5|22.03|22.75|22.47|22.52|22.54|21.9|21.7|21.59|21.87|21.53||21.86|21.65|21.81|21.87|21.66|22.3|21.94|22.03|21.81|21.42|21.36|22.01|22.31|22.3|22.29|22.38|22.79|22.87|22.4|21.93|21.5|21.55|21.39|21.21||20.95|21|21.03|21.18|21.38|21|20.65|20.29|20.92|20.98|20.95|20.74|20.6|21.21|21.97|21.72|21.53|21.3|21.59|21.46|21.27|21.2|21.15|21.18|21.45|21.37|21.06|20.51|19.69|19.7|19.66|18.95|19.3|19.07|19.17
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|47.88|46.11|45.815|44.89|45.8|47.35|46.33|46.285|45.485|44.65|43.01|42.94|46.77|46.73|47.11|44.73|45.58|45.77|47.2|45.24|44.56|46.351|46.54|46.56|48.63|51.27||53.29|54.28|49.78|49.31|49.36|49.7|49.87|49.03|50.35|50|49.31|50.11|50.21|47.975|48.09|48.57|48.06|47.42|48.9|49.26|50.56|50.87|51.92|52.32||52.12|51.82|52.4207|52.65|53.01|53.5|52.935|52.7712|52.38|50.541|50.7|51.01|51|50.01|49.02||49.04|48.39|49.32|48.61|46.98|46.955|46.515|46.4|45.82|45.89|45.52|45.5|45.6|44.46|43.83|43.27|43.07|43.35|44.3|43.36||45.54|46.24|46.655|45.32|44.81|45.3274|45.8|45.16|44.77|44.59|44.3101|43.62|43.23|42.4|42.1|39.76|39.62|40.16|39.89|39.83|39.77|40.48|40.34|40.942|41|40.32|40.28|40.64|40.74|40.8|40.42|39.4|39.96|40.485|40.665|39.51|40.65|39.47|40.5|40.2|40.685|41.035|40.665|40.68|40.78|40.88|41.18|41.55|41.8|41.25|42.03|43.08|47.145|47.34|47.83|49.5|50.26||50.03|50.195|50.62|50|50.56|50.58|50.77|51.5484|51.365|50.96|50.62|50.33|51.05|51.26|52.44|52.72|52.53|52.46|53|53.86|54.64|52.77|52.37|53.09|53.565|53.4|54.19|53.09|52.87|52.905|52.06|52.05|53.12|52.315|52.05|53.14|53.38|55.03|55.27|55.59|55.4|54.3301|56|56.06||56.28|56.32|55.81|56.57|57.62|57.55|56.78|57.29|57.08|57.18|56.44|56.595|58.22|58.8|58.76|60.82|60.81|61.63|61.51|60.54|60.14|59.8|60.61|60.02||60.03|59.7|59.5|59.45|59.16|59.62|58.99|58.29|58.82|58.38|57.9|56.6833|57.3|57.82|58.27|57.52|53.51|52.47|51.9|52.86|52.67|53.79|53.03|54.23|53.93|53.389|53.49|54.06|53.1409|52.53|52.36|52.77|52.11|51.89|51.85
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|17.25|17.4|17.55|17.1|17.4|17.4|16.8|16.95|15.15|15.3|13.65|13.65|14.85|15.3|15.3|14.25|14.883|15.45|16.5|16.8|16.8|17.325|17.25|14.7|16.35|16.8||17.7|18.825|19.5|18.45|18.15|18.45|19.2|17.697|17.1|16.95|15.45|15.45|16.5|16.05|15.6|13.5|13.512|15.75|14.85|11.85|13.9005|15|15|15.45||16.05|16.8|18|17.55|17.25|18|18|19.5|21.45|20.85|20.2635|20.85|21.876|23.25|24.45||24.6|24.3|22.65|24|23.7|24.6|23.25|24.15|25.5|27|28.2|27.9|26.1|24.9|27.3|28.2|28.65|28.35|29.1|29.4195||28.95|29.7|31.5|31.5|31.2|33.3|33.9|34.2|33.9|33.45|33.9|37.05|41.1|41.7|41.1|40.05|39.3015|37.5|36.3|33.75|33.9|34.95|35.55|35.25|35.1|34.35|33.75|34.2|34.8|34.65|34.05|33.03|33.15|33.15|32.7|32.4|33.15|33|34.95|34.8|34.8|35.4|36.3|37.2|37.05|35.55|34.5|34.5|36.15|36.15|34.5|34.05|35.7|37.5|38.25|39|40.65||42.75|42.6|42.45|41.6115|39.975|39.9|39.15|39.6|40.35|38.85|38.4|39|41.025|40.95|43.95|45|44.4|43.65|44.7|45.15|45.075|43.95|43.2|44.25|45.45|45|45.15|45.3|43.95|45.15|45.6|46.8|47.55|46.65|45|47.4|47.4|49.5|50.25|52.5|50.25|47.25|48.45|49.5||48.915|50.175|51.15|53.1|56.55|53.85|52.05|50.85|53.1|53.85|55.65|54.15|52.5|51.9|54.45|53.85|51.3|51|51.6|47.9895|46.65|46.5|46.05|46.05||46.8|45|46.05|47.55|48.45|51|50.1|49.65|47.4|47.7|45.9|43.8|43.5|42.75|45.75|48.3|46.95|49.65|45.75|46.35|56.25|63.75|61.05|56.25|53.25|40.05|31.5|31.125|30.75|34.2|35.7|36|36|37.5|38.55
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|12.34|12.05|12.465|12.83|12.83|12.77|12.871|13.07|12.52|11.85|11.74|11.845|12.85|12.64|12.69|12.36|12.69|12.7|12.9|13.25|12.99|14|14.23|13.27|14|14.21||14.6|14.815|15.282|15.7201|15.41|15.58|15.56|16.04|15.38|14.3264|14.18|14.27|14.67|14.56|14.29|13.57|13.98|14.27|13.79|13.22|13.29|13.39|13.28|13.44||13.62|13.81|13.75|13.605|13.1|13.49|13.3|13.73|14|14.14|14.05|14.04|14.1501|14.38|14.62||14.93|14.2201|14.48|14.03|13.83|13.665|12.72|13.27|13.32|13.7603|14.221|14.11|14.125|13.1|13.09|12.565|12.275|11.75|11.93|12||12.11|11.52|11.935|12.11|12.05|12.07|11.8939|11.96|11.96|12.04|12.085|11.79|12.07|12.735|12.6001|12.03|11.49|11.06|10.9712|10.51|10.59|10.83|10.77|10.29|10.34|10.3|10.64|10.5175|10.98|11.05|10.63|10.34|10.39|10.305|10.25|10.15|9.93|9.88|10.12|10.2|10.27|10.39|10.62|10.595|10.19|9.89|11.18|11.08|11.43|11.34|11.4|11.46|11.32|11.27|11.74|11.9485|12.1||12.18|11.98|11.73|11.55|11.37|11.14|11.32|11.59|11.82|12.005|11.7|11.47|11.98|11.75|12.02|12.3502|12.12|12.16|12.78|13.67|13.425|13.31|13.16|13.03|12.98|12.86|12.77|13.12|12.54|12.94|13.11|13.63|13.94|13.5298|13.5|13.25||24.65|22.6|25.24|25.95|24.4101|24.7|24.61||26.05|25.55|26.49|26.85|26.99|26.44|28.8|27.55|27.19|26.14|25.82|25.7|25|24.641|25.43|25|24.18|24.25|22.17|21.2|20.65|21.05|21.36|21.24||21.076|20.655|20.27|20.67|20.73|21.01|20.4259|20.26|20.3|20.24|20.75|20.47|20.01|18.89|19.26|20.1|19.86|20.49|20.38|21.97|22.215|21.83|21.23|21.35|21.21|20.68|20.5143|19.7|18.77|18.905|18.91|19.102|19.12|18.8|18.41
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|97.22|93.97|93.64|94.37|94.77|94.65|94.46|97.04|92.53|89.95|88.71|89.56|95.17|96.0647|93.875|90.8|90.66|90.255|92.1|95.25|93.19|91.55|90.14|83.52|86.06|84||84.75|85.06|87.21|85.68|84.13|86.6|84.8398|81.93|75.8479|70.31|66.23|61|59.15|54.3411|56.43|52.33|55.28|60.22|58.875|58.2891|63.02|65.01|68.01|71.77||73.4|74.79|77.39|80.88|77.27|76.68|77.7|81.75|88.1739|84.76|84.34|80.21|80.71|81.99|85.08||83.4617|79.78|78.38|74.21|75.79|74.01|68.555|71.02|71.28|71.085|73.02|75.29|77.03|76.5|77.3745|78.75|80.23|79.5901|81.02|81||80.85|78.915|80.62|82.13|83.23|86.1|88.7|88.53|89.62|89.3001|88.73|89.51|91.38|91.94|94.37|83.8|79.04|76.978|77.46|74.7993|74.175|76.85|77.65|75.361|77.17|78.87|80.37|82.895|83.7826|81.01|80.9|81.2|80.79|80.22|80|77.17|76.0301|78.15|78.9375|79.79|79.66|81|83.1614|84.0701|78.39|78.1|77.88|77.6|80.18|77.73|78.52|78.9|79.89|78.76|78.06|78.05|78.93||80.09|83.51|82.75|82.72|82.95|81.78|81.57|81.08|82|80.0001|78.51|78.61|80.61|81.52|82.39|84.43|83.72|83.59|84.4|87.01|87.07|84.495|84.46|84.345|86.04|85.99|86.24|85.71|83.71|85.1926|88.28|90.9|91.59|90.81|91.47|93.45|93.43|96.09|100.88|101.64|99.88|95.8801|95.4|96.43||97.9|96.705|95.75|96.99|99.69|100.21|100.6775|99.62|100.77|105.45|102.545|104.26|103.58|105.4|107.1|106.4|106.38|106.27|104.41|101.3|99.15|102.78|104.63|105.88||110.26|112.01|110.44|118.5|123.63|127.69|128.09|127.58|133.47|132.43|130.25|131.02|131.44|127.8|126.92|126.325|123.64|128.45|129.38|134.7|135.555|132.37|131.73|132.19|128.04|129.02|125.6601|124.03|119.69|120.08|121.94|119.6|115.14|114.62|114.5
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|17.61|16.97|17.41|17.14|16.69|16.12|16.06|15.445|15.55|15.11|14.16|14.28|15.37|15.27|15.3318|15.745|15.4|14.81|15|14.795|14.74|14.33|13.96|12.7065|13.3|12.97||12.03|12.12|12.39|12.1|11.8|12.43|12.34|12.28|11.55|11.12|10.56|10.79|11.28|10.94|10.35|9.91|9.95|10.25|9.855|9.26|9.58|9.99|9.51|10.08||10.42|10.6012|10.67|11.975|11.745|12.47|12.8812|13.14|13.46|14.18|14.36|13.6357|14.1277|14.6|14.78||14.83|14.26|14.17|13.5501|13|13.43|12.71|13.12|12.9|13.04|13.38|13.13|12.56|11.9|12.24|12.01|12.49|12.01|12.14|12.4||12.5767|12.33|13.242|13.25|13.26|13.71|14.11|14.47|14.55|15.14|15.42|15.26|16.5|16.2|15.98|15.27|16.04|17.18|16.67|15.95|15.15|15.84|15.9|15.795|15.9|15.77|15.63|15.98|16.55|17.15|17.07|17.23|17.53|17.78|17.14|16.45|16.68|17.11|16.9658|17.91|17.3782|18.02|17.76|17.68|17.27|16.64|16.7|16.61|17.37|16.73|16.96|16.93|17.26|16.82|16.61|16.47|17.08||16.76|16.93|16.05|15.45|15.19|14.285|14.22|14.5|14.13|14.01|13.05|13.17|13.35|12.81|13.51|14.62|14.26|14.2|14.31|14.44|14.17|14.03|14.2373|14.4501|14.905|14.64|15.18|14.68|14.38|14.9|15.29|15.3|15.03|14.11|13.74|14.19|14.89|15.8|16.74|17.21|17.47|16.4005|16.68|16.6601||16.58|16.94|16.79|16.96|17.41|16.99|16.52|17.19|17.565|17.66|17.88|17.77|17.34|17.37|17.6|18.17|17.79|16.82|18.42|21.0451|21.51|21.51|21|22.25||21.55|21|20.89|21.69|22.02|22.06|22.22|21.19|21.6|20.85|20.68|21.24|21.3|22.2|22.68|22.74|22.72|23.24|23.1|23.56|23.5501|24.35|24.155|24.44|25.25|26.22|26.51|26.62|25.27|25.37|25.73|24.84|25.89|25.66|27.1
01517|1075234|/equities/greensky-inc|R2000GROWTH|10.09|9.655|9.78|9.7|9.73|9.8|9.72|9.79|9.705|9.47|9.13|9.48|9.63|9.57|9.63|9.31|9.43|9.505|9.69|9.59|9.545|9.76|9.87|9.48|9.8|9.94||9.995|10.13|10.28|10.7|10.58|10.695|10.985|11.04|10.89|10.81|10.69|10.64|10.635|10.53|10.17|9.91|10.02|10.045|9.82|9.69|10.125|10.31|10.305|10.355||11.18|11.61|11.58|11.785|11.7236|11.73|11.49|11.845|11.83|11.48|11.3|11.43|11.41|11.46|11.39||11.365|11.21|11.07|10.825|11.21|11.605|11.31|11.44|11.465|11.65|11.77|11.84|11.75|11.45|11.275|11.23|11.23|11.17|11.33|11.3||11.78|11.73|11.521|11.29|11.382|11.58|11.815|11.97|11.83|11.82|11.78|11.86|12.095|12.03|11.95|12.225|12.235|12.23|12.14|12.06|12.1|12.21|12.19|12|11.94|12.01|12.08|11.97|11.69|11.31|11.2|11.25|11.35|11.4217|11.47|11.17|11.12|11|11.09|11.13|11.31|11.41|11.54|11.43|11.45|11.21|11.02|11.05|11.6|11.66|11.73|7.6301|8.36|8.245|8.05|8|7.86||7.79|7.81|7.7|7.7669|7.57|7.5911|7.63|7.7|7.58|7.655|7.67|7.58|7.71|7.85|7.57|7.793|7.78|7.78|7.91|7.89|7.65|7.4|7.44|7.27|6.86|6.35|5.83|5.51|5.62|5.78|5.82|5.732|5.67|5.45|5.36|5.52|5.41|5.5|5.5201|5.4|5.46|5.34|5.34|5.3799||5.5|5.54|5.43|5.54|5.49|5.62|5.55|5.81|5.7|5.56|5.61|5.67|5.632|5.75|5.81|5.895|5.91|6.04|6.09|5.95|5.91|5.93|6.0701|5.89||5.84|5.77|5.705|5.7|5.73|5.76|5.63|5.65|5.93|5.79|5.77|5.66|5.69|5.81|6.16|6.52|6.43|6.207|5.99|6.14|6.04|6.1|5.94|5.99|6.02|5.64|5.7|5.52|5.33|5.78|6.23|6.18|6.07|5.98|6.01
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|5.86|5.58|5.73|5.675|5.75|5.77|5.77|5.79|5.415|5.2|5.1|5.205|5.59|5.71|5.68|5.4|5.45|5.42|5.53|5.78|5.77|5.67|5.65|5.13|5.38|5.5701||5.61|5.65|5.7468|5.8|5.675|5.6616|5.755|5.66|5.53|5.57|5.45|5.44|5.68|5.85|5.67|5.36|5.5|5.76|5.67|5.32|5.64|5.91|5.95|5.91||6.03|6.19|6.28|6.54|6.425|6.71|6.1501|7.05|7.385|7.44|7.49|7.79|7.84|8.09|8.215||8.31|8.1|8.1|7.8049|7.53|7.59|7.05|7.15|7.26|7.7|8.14|8.3585|8.23|7.91|8.03|8.01|7.96|7.81|8.185|8.3412||8.72|8.595|8.9|8.995|9.265|9.37|9.66|9.785|9.96|9.97|9.95|10.405|10.465|10.3|9.42|8.7286|8.285|8.12|8.065|7.8938|7.96|8.07|8.12|8.13|8.24|8.22|8.46|8.505|8.675|8.75|8.74|8.665|8.69|8.63|8.66|8.6|8.7101|8.7871|8.78|9.01|9.07|9.43|9.525|9.54|9.51|9.465|9.31|9.15|9.105|8.9|9.14|9.11|9.455|9.66|9.7601|9.58|9.96||10|10.14|9.96|9.79|9.76|9.55|9.58|9.43|9.62|9.43|8.951|9|9.42|9.3|9.505|10.02|10.01|9.93|9.85|9.58|9.145|9.44|9.35|9.39|9.6|9.54|9.72|9.57|9.2|9.65|9.89|10.03|10.03|9.71|9.56|9.73|9.61|9.79|9.94|10.16|10.41|10.49|10.69|11.19||11.67|11.81|11.35|11.66|12.04|11.73|11.62|11.46|11.165|11.26|11.07|11.19|10.89|11.2|11.62|11.62|11.39|11.42|11.11|10.81|10.74|10.7|10.59|10.62||10.735|10.57|10.44|10.42|10.625|10.8|10.6|10.54|10.8|10.81|10.38|10.09|10.31|9.76|10.05|10.47|9.87|10.35|10.95|11.57|11.67|11.8|11.84|11.9401|11.65|11.7|11.6976|11.289|11.15|11.14|11.33|11.68|11.33|10.96|10.6004
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.44|1.42|1.41|1.37|1.36|1.39|1.3|1.22|1.13|1.08|1.03|1.02|1.12|1.16|1.14|1.105|1.08|1.17|1.16|1.13|1.17|1.16|1.09|0.912|0.96|0.98||0.9807|1|1.01|0.98|0.9534|0.95|0.9701|0.9906|0.9806|0.9613|1.01|1.01|1.04|1.04|1.03|0.9705|1.01|1.01|0.9578|0.9025|0.97|0.99|0.93|0.985||1|1.01|1.06|1.06|1.0208|1.05|1.02|1.06|1.13|1.14|1.15|1.15|1.14|1.18|1.22||1.19|1.205|1.21|1.15|1.19|1.2|1.22|1.2|1.22|1.28|1.31|1.31|1.28|1.19|1.29|1.3|1.31|1.31|1.355|1.39||1.4|1.4|1.43|1.5117|1.5|1.55|1.57|1.57|1.6|1.57|1.55|1.6|1.63|1.58|1.63|1.62|1.62|1.6|1.55|1.5|1.5|1.52|1.51|1.53|1.59|1.56|1.55|1.53|1.53|1.58|1.59|1.4836|1.48|1.48|1.5|1.43|1.47|1.47|1.54|1.5|1.59|1.65|1.6674|1.68|1.68|1.65|1.64|1.61|1.735|1.66|1.68|1.73|2.17|2.45|2.47|2.09|2.06||2.06|2.02|1.86|1.86|1.94|1.36|1.35|1.31|1.25|1.23|1.2|1.2|1.25|1.32|1.34|1.4|1.47|1.41|1.4|1.35|1.32|1.28|1.28|1.32|1.375|1.35|1.38|1.35|1.32|1.39|1.37|1.44|1.49|1.42|1.32|1.41|1.43|1.52|1.66|1.62|1.58|1.51|1.625|1.59|1.7|1.66|1.7|1.66|1.72|1.82|1.64|1.605|1.64|1.5|1.37|1.25|1.25|1.25|1.27|1.28|1.27|1.24|1.28|1.2|1.17|1.16|1.19|1.15|1.53||1.53|1.455|1.34|1.33|1.36|1.415|1.36|1.28|1.29|1.1|1.06|1.05|1.06|1.01|1.01|1.09|1.16|1.18|1.1|1.18|1.18|1.14|1.16|1.22|0.92|0.8893|0.893|0.8231|0.8521|0.89|0.9|1.01|1.09|1.08|1.19
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|4.32|4.55|4.79|4.76|5.02|4.85|4.69|4.44|3.98|3.78|3.7|4.04|4.86|4.915|4.36|4.35|3.93|3.54|3.95|4.015|3.83|3.52|3.22|2.74|2.95|2.81||2.84|2.96|3.17|3.045|2.93|2.925|3.04|2.97|2.72|2.73|2.52|2.53|2.61|2.54|2.46|2.34|2.385|2.6|2.59|2.41|2.69|2.92|3.1|3.13||3.17|3.28|3.59|3.53|3.62|3.5025|3.575|3.795|3.625|3.52|3.34|3.37|3.48|3.55|3.422||3.3|3.36|3.24|3.11|3.16|3.35|3.07|3.2|3.31|3.43|3.505|3.57|3.35|3.06|3.25|3.5|3.51|3.695|4.15|3.885||4.19|4.19|4.08|4.26|4.78|4.66|4.71|5.07|5.35|5.12|5.08|4.88|4.64|4.43|4.34|3.99|3.77|3.75|3.53|3.75|3.72|3.87|4.01|3.66|3.73|3.4815|3.33|3.43|3.28|3.33|3.235|2.9|2.8807|2.87|2.88|2.82|2.94|2.92|2.89|2.9|2.78|2.94|2.9436|2.86|3|3.085|3.05|2.86|3.065|3.435|3.23|3.11|3.24|2.92|2.85|2.89|3||2.9|2.65|2.4026|2.37|2.36|2.26|2.24|2.26|2.215|2.07|1.94|1.96|1.98|1.98|2|2.06|2.11|2.15|2.17|2.15|2.09|2.09|2.08|2.14|2.14|2.14|2.27|2.19|2.13|2.22|2.14|2.12|2.23|1.96|1.89|1.995|2.07|2.115|2.135|2.21|2.19|2.18|2.275|2.36|2.57|2.48|2.46|2.44|2.49|2.61|2.62|2.785|2.78|2.75|2.67|2.85|2.85|3.1|2.96|2.92|3.18|3.07|3.145|3.213|3.3095|3.14|3.14|3.18|3.21||3.12|3.001|2.87|2.84|2.94|3.03|3|2.97|3.13|2.89|2.77|2.67|2.75|2.91|3.12|3.16|3.16|3.16|3.03|2.93|2.85|2.91|2.78|2.76|2.755|2.7121|2.63|2.525|2.32|2.58|2.68|2.65|2.82|2.77|2.8
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|20.42|19.6|19.7|19.57|19.6|19.77|19.52|20.17|20.47|20.53|19.415|19.13|19.57|19.3146|19.64|17.82|17.89|19.26|19.9411|19.9|19.35|20.17|20.43|19.415|20.235|20.38||21.33|21.625|22.48|22.57|22.09|22.37|22.9|23.32|22.23|22.22|21.45|22.41|22.68|23.7|22.7715|22.24|23.17|23.17|23.31|21.52|21.61|22.2|22.97|22.57||22.47|23.04|22.8|22.24|21.04|22.45|22.6|22.78|23.2043|22.93|22.43|22.81|22.56|22.39|21.57||21.3|21.22|21.26|20.42|21.07|21.71|21.62|21.92|21.72|22.44|23.0848|23.84|23.43|22.7917|22.3417|22.51|22.42|23.13|24.59|24.57||26.76|27.26|26.53|26.1308|27.38|26.95|26.3|26.365|26.13|25.8|25.99|26.32|25.92|26.26|25.44|24.53|23.9501|23|22.67|22.64|22.451|23.04|23.15|22.85|22.5|22.44|22.53|21.79|22.14|22.37|21.92|21.804|21.85|21.65|22.28|21.64|22.65|22.43|21.93|22.19|23.98|23.88|23.43|23.2|24.23|22.85|22.15|21.21|21.91|22.09|21.59|21.57|21.83|22.59|22.3001|22.1|23.58||24|24.41|24.25|23.49|24.47|23.72|23.23|24.38|23.83|23.56|23.2083|23.13|22.75|22.38|22.81|23.2|23.46|23.26|23.34|22.65|23.62|22.75|22.67|23.6703|24.64|24.3|24.47|24|23.57|24.63|24.07|23.77|23.99|22.19|21.54|22.795|23.9|24.95|25.28|25.71|25.2|23.79|24.94|25.63||27.18|27.33|26.53|26.25|26.58|27.83|27.61|27.35|25.75|25.38|25|24.97|25.64|25.8|27.5|26.81|26.22|27.35|27.07|26.26|25.9|26.68|26.84|25.59||23.43|25.9|24.89|24.28|24.07|24.25|23.86|24.33|25.99|25.56|24.43|23.89|23.41|24|25.3|25.01|24.58|23.99|23.71|23.54|23.1|23.85|23.61|23.1|22.41|22.7|22.74|21.79|21.5|22.22|22.9|23.33|22.32|21.51|21.3
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|6.71|6.375|6.46|6.34|6.271|5.855|5.395|5.32|4.89|4.38|4.27|4.41|4.45|4.61|4.37|3.98|4.14|4.11|4.4|4.65|4.84|4.88|4.56|3.96|4.17|4.43||4.54|4.55|4.72|4.73|4.65|4.78|5.15|5.72|5.51|5.72|5.66|5.8|6.11|6.39|6.09|5.68|5.85|6.23|6.38|6.04|6.17|6.52|6.51|6.505||6.415|6.37|6.53|6.56|6.22|6.59|6.42|6.64|6.95|6.95|7.01|7|7.12|7.41|7.81||7.77|7.32|7.2|6.54|6.04|5.87|5.7046|5.5|13.48|13.85|14.12|14.66|14.94|14.15|14.6484|15.01|15.4|16.88|17.23|17.011||18.45|17.74|18.79|19.03|18.67|19.39|19.92|20.3875|20.775|20.38|20.61|21.1|21.42|20.5|21.67|21.64|21.5149|21|20.7|20.48|20.44|21.38|21.115|20.81|20.94|21.28|21.5029|20.83|21.06|21.82|21.8|21.88|22|22.27|23.15|23.01|23.48|23.44|24.04|24.32|24.08|24.92|25.15|25.36|25.53|25.54|25.3|23.865|23.55|25.87|25.43|25.49|25.85|25.25|25.015|25.09|24.24||23.855|25.17|24.74|23.965|24.02|23.81|23.44|21.69|22.01|24.195|21.78|21.86|23.18|22.0201|21.97|21.5|21.12|21.935|21.84|23.77|23.17|22.015|21.93|21.68|21.32|20.865|20.94|20.2|20.01|20.2801|20.52|20.87|20.9|20.02|20.015|19.93|19.155|21.03|22.75|23.75|25.25|24.2|24.45|25.51||26.63|26.55|26|26.17|26.02|25.65|25.22|24.58|23.911|23.96|23.76|25.2|25.7|26.46|26.58|26.45|26.72|26.4|26.6|26.41|26.5|28.48|29.25|31.34||34.08|32.4925|30.14|29.91|29.88|29.93|30.35|30.01|30.72|30.58|30.15|29.9|30.07|29.03|29.8|31.74|30.43|32.6|32.42|35.04|36.06|36.28|36.58|36.54|35.2|32.87|30.02|28.8601|28.48|27.72|27.03|26.5|25.51|24.37|25.405
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|11.88|11.42|11.81|12.03|11.99|11.62|11.33|10.54|10.1|8.74|8.01|8.53|8.91|8.8|8.54|8.15|8.01|7.96|8.23|8.48|8.92|8.59|8.11|7.33|7.82|7.51||7.685|7.76|7.845|7.55|7.25|6.59|6.5|6.74|6.81|7.4|7.42|7.81|8.585|9.87|9.17|8.495|8.6|9.64|10.41|9.67|10.085|10.6|10.5106|11.02||11.48|12.39|12.95|13.69|13.54|13.94|14.52|15|16.1|15.63|16.16|16.52|16.42|16.97|16.7||16.68|16.09|16|15.34|14.95|15.31|15.25|15.64|15.5|16.24|16.92|16.53|16.14|15.62|16.25|16.21|15.97|16.59|16.94|16.38||16.835|16.4|17.23|17.91|18.76|18.3|18.62|21.71|21.74|21.33|21.76|21.78|21.7439|22.0101|23.5|25.98|25.6|24.41|24.06|24.53|24.66|25.38|25.702|25.626|25.85|25.95|26.28|25.77|26.63|27.63|26.86|26.55|27.28|26.8|27.651|27.45|27.3|27.01|27.45|27.8|27.74|28.69|28.65|28.58|29.47|29.83|30.765|30.83|32.3|32.52|33.175|33.01|32.67|32.67|31.23|31.075|31.27||31.97|32.59|29.777|29.87|29.46|28.49|28.18|28.69|28.34|28.52|27.36|27.34|27.79|28.38|28.12|28.88|28.74|28.21|27.13|28.4875|28.82|34.728|33.72|32.83|33.06|32.23|33.24|31.96|30.95|32.29|33.98|33.89|32.36|31.19|30.86|31.25|30.36|30.56|31|32.11|31|31.01|31.315|32.16||33.71|33.64|33.45|33.42|33.08|33.86|33.97|33.52|33.43|35.45|35.33|35.28|34.2|34.22|35.14|35.89|35.895|35.5001|33.99|32.8|32.96|32.92|33.79|34.94||35.66|36.11|35.96|34.86|34.61|35.56|33.5|32.9|33|32.99|32.35|31.22|31.15|30.64|31.22|28.78|27.25|27.95|27.73|29.22|29.51|28.73|27.41|27.78|27.08|26.56|26.19|25.785|25.18|25.11|25.905|26.56|25.69|24.775|26.08
01524|16018|/equities/energy-recovery|R2000GROWTH|20.1|19.5202|19.62|19.655|19.75|19.82|19.545|19.5371|19.29|19.04|18.2501|18.4|18.97|19.165|19.15|18.76|18.88|19.195|19.39|18.76|18.62|18.9|18.88|17.84|18.32|18.595||19.48|19.5201|19.57|19.27|18.8|18.6301|18.98|19.265|18.455|18.52|18.61|18.94|19.435|19.1493|18.8|18.14|18.44|18.61|18.445|18.2|18.315|18.65|18.82|19.21||19.26|19.59|19.8|19.76|19.31|19.83|20.07|20.51|21.35|21.26|21.38|21.09|21.04|21.26|21.07||20.7905|20.31|20.38|19.74|20.16|20.41|19.85|20.12|20.26|20.34|20.9|21.24|21.43|20.65|20.69|20.26|20.64|20.96|21.44|21.22||22.065|22.2014|23.66|23.22|22.56|21.98|21.62|21.95|22.12|22.31|22.13|22.395|22.31|21.6849|21.39|20.61|20.3|20.31|19.95|19.87|19.4|19.4|19.03|18.62|18.5|19.18|19.4|19.56|19.64|19.14|18.92|18.87|18.89|19.38|19.55|19.11|19.19|19.01|18.96|18.95|19.07|19.53|20.26|20|19.83|19.41|18.82|18.83|18.63|19.21|20.365|20.71|21.36|21.48|21.25|21.585|22.03||22.3584|21.52|20.6|19.6|19.75|19.72|19.29|19.37|19.36|19.09|18.26|18.43|18.4|18.558|18.47|18.9875|19.03|18.76|18.93|18.77|17.94|19.62|19.5|19.59|19.94|20.96|20.87|20.235|20.205|20.6803|20.18|20.21|20.54|19.6|19.12|20.085|20.37|20.5|21.31|20.75|20.32|19.57|19.87|21.44||21.66|22.02|21.73|21.2|20.85|21.17|20.93|20.86|20.38|20.12|19.98|20.67|20.99|20.711|20.56|20.45|19.775|20.02|19.58|19.5201|19.77|19.43|19.42|19.03||18.7|18.25|17.86|17.95|17.91|17.76|17.625|17.19|17.66|17.11|17.085|16.58|16.4|16.86|17.54|19.87|19.5|20.6938|20.6|20.89|21.04|21.55|21.5|21.53|21.5|21.28|20.55|19.2|17.8|17.96|17.97|17.78|18.36|18.02|18.06
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|13.4901|13|13.22|12.96|13.33|13.83|13.71|14.23|13.49|13.42|12.76|12.54|13.245|13.56|14.41|13.23|13.35|14.15|14.71|14.65|14.75|14.95|14.56|13.16|13.86|14.78||15.3|15.25|15.48|15.56|15.35|15.22|15.11|15.81|15.7|15.5|15.27|15.11|15.87|16.56|16.77|14.7213|13.7|20.83|21.23|20.2|21.24|22.2|22.75|23.21||23.5|24.98|24.48|24.38|23.46|24.13|24.13|24.01|23.6|23.25|23.27|23.24|22.78|22.72|22.23||21.88|22.01|21.87|20.95|21.28|21.85|21.44|21.825|22.39|23.35|24.67|26.35|27.16|25.29|26.0719|26.18|27.15|29.77|31.49|30.69||31.31|31.91|33.37|33.255|33.83|34.2|35.025|34.94|34.72|34.14|33.7|34.13|34.39|34.59|33.995|32.27|31.2372|31.26|29.47|28.96|28.17|29.13|28.99|28.83|29.34|30.18|30.23|29.83|29.5|28.7|28.345|28.41|28.68|29.645|30.35|30.5|30.88|29.98|29.51|30.43|32.45|32.9|33.95|33.29|33.37|32.4|31.92|31.59|31.79|30.9|29.85|30.08|31.3136|32.65|31.66|31.93|32.23||32.34|31.57|31.65|31.42|30.2718|30.02|27.61|30.17|29.582|29.6|28.95|29.32|30.2706|29.72|30.91|30.94|31.04|31.41|31.37|30.01|29.695|30.9|30.8601|30.51|30.64|29.52|30.73|29.97|31.39|31.37|30.52|30.4|30.41|28.33|28.19|28.2|28.8|30.41|31.545|32.5|32.275|31.235|32.36|32.6||32.39|31.93|31.8|33.59|33.81|33.61|33.74|33.69|34|34.95|34.67|35.2901|36.31|36.18|36.94|37.1|37.07|37.29|35.57|32.55|31.6|31.51|31.39|30.835||30.45|31.24|30.6|30.38|31.65|31.71|31.51|31.65|33.48|32.13|31.43|30.52|30.14|32.08|32.85|32|31.58|33.13|30.9|31.48|29.44|27.87|23.93|24.11|24|23.83|24.15|24.45|24.58|24.78|25.55|25.32|25.55|25.69|25.33
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|64.85|64.05|64.15|64.05|63.96|64.7|64.55|64.66|63.04|61.9513|61.5|61.36|61.94|62.325|62.97|61.85|61.9|64.14|64.92|63.38|63.02|63.71|63.58|61.72|64.01|63.18||65.64|66.945|67.19|65.25|65.68|65.63|65.52|67.861|67.15|66.19|65.81|67.01|67.2805|67.17|66.7|65.14|65.45|64.94|66.12|65.7025|67.59|68.86|68.12|68.12||68.45|69.33|69.95|69.32|68.25|68.91|69.86|71.79|72.1401|71.28|71.35|71.865|72.405|72.66|71.96||72.38|71.28|69.735|68.08|68.82|68.445|66.09|66.425|66.82|67.66|68.94|69.68|69.165|66.645|67.07|66.695|66.76|66.55|67.045|67.25||69.59|70.61|71.86|71.21|72.36|73.05|72.01|71.7|72.15|70.42|70.328|70.13|70.568|71.715|71.4|69.26|68.26|67.01|66.61|66.04|65.79|66.61|67.86|67.92|67.34|67.39|67.41|67.8208|68.38|67.71|66.6842|66.75|67.63|68.02|68.02|66.4906|67.2|67.62|67.66|67.82|67.1|66.83|68.751|68.81|68.37|67.01|66.59|66.25|67.36|68.32|69.39|68.36|68.77|68.75|69.2|69.43|69.96||70.68|71.2701|71.44|71.16|71.22|70.26|70.1201|71.48|71.56|70.0018|69.425|69.15|70.25|69.92|71.28|73.12|74.005|72.86|72.53|69.5|70.06|66|67.885|65.64|65.24|65.09|65.5|65.07|64.19|63.9|63.91|63.89|64.99|64.1|63.34|65.47|66.35|68.01|68.66|70.05|69.54|67.6632|69.35|70.63||72.14|72.8|72.25|73.41|74.23|74.46|73.53|74.2|74.17|75.76|76.71|77.6|78.63|79.5|80.27|79.965|79.04|81.22|84.55|83.085|82.05|81.1|81.34|80.62||79.61|77.65|75.77|71.78|71.46|68.1617|69.49|68.66|70|70.1|69.62|68.31|67.43|68.04|69.871|69.17|67.47|67.87|67.63|68.87|69.32|70.75|71.0637|72|71.96|71.7|71.48|72.12|71.95|72.88|72.95|72.08|71.27|69.68|70.09
01527|1010529|/equities/veritone-inc|R2000GROWTH|18.18|17.39|17.22|17.85|17.97|17.62|17.68|17.72|16.2434|15.56|14.15|14.4|15.6|16.07|16.0101|15.32|15.75|15.91|15.83|16.12|16.4|16.5|16.39|14.1|15.1|15.69||15.94|16.9301|17.505|17.26|16.93|17.1|17.94|17.54|16|15.8|14.16|14.16|15.04|15.1|14.47|13.06|13.11|13.88|14.44|13.75|15.72|16.49|16.62|16.93||17.42|18.5901|19.31|19.41|18.51|19.4|19.2|19.25|21.42|22.03|22.35|21.69|21.16|22.81|22.5||21.76|21.615|20.42|19.69|20.125|21.01|20.87|21.08|22.41|23.05|23|22.82|22.92|20.61|20.77|22.17|23.2881|24.1|25.22|24.86||24.9401|24.89|26.07|27.43|26.51|26.02|26.63|32.63|33.05|32.04|31.17|29.84|31.69|31.51|31.51|31.17|30.43|30.4|28.23|27.761|27.53|28.04|28.151|26.26|24.53|23.8|23.27|23|23.2|23.02|22.9|22.05|22.06|22.86|23.12|21.92|21.54|21.3|22.51|23.23|22.8624|23.0014|24.65|24.31|21.86|20.6201|20.19|19.98|21.25|20.29|19.37|19.74|19.22|19.66|19.9|20.08|21.01||21.41|21.22|20.52|19.52|19.29|19.09|18.87|19.1058|18.79|17.915|17.34|17.31|18.2|18.37|18.66|20.06|20.94|21.11|21.315|21.6315|21.65|20.65|20.1|19.7|20.07|20.6|20.87|21.16|19.77|20.62|20.08|19.23|17.65|16.88|16.45|16.95|16.77|17.13|17.7235|17.45|17.7|17.1|17.95|18.94||18.92|19.6|19.61|20.42|20.29|20.51|20.72|21.17|20.4|20.19|22.24|21.61|20.685|21|21.38|20.86|20.31|20.61|20.36|18.06|17.9|18.04|18.38|18.21||18.98|18.24|18.32|18.1|17.82|17.9|18.05|17.83|17.08|16.57|17.63|16.74|17.4|17|18.75|19.57|18.72|19.36|20|21.9996|23.7|23.77|25.02|25.43|25.34|25.7013|26|23.54|23.52|24.8984|26.97|25.83|25.3|24.26|23.27
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|41.08|40.32|40.99|40.8|41.27|41.65|40.75|41|40.19|38.8|37|37.44|39.5|40.8|40.97|39.49|40.15|40.24|41.1|40.47|40.4|40.48|40.93|37.4101|38.87|38.605||38.33|39.31|39.94|40.08|38.69|38.99|38.99|38.72|36.375|36.6|35.63|35.71|36.91|38.04|36.66|34.335|35.08|35.69|35.22|33.63|35.59|36.83|37.31|38.91||39.72|41.61|42.34|40.91|41.03|43.025|42.67|42.94|43.3|42.95|43.28|43.41|42.56|43.76|44.2||44.2|44.1|43.535|40.5145|40.085|40.81|41.53|42.01|43.02|45.16|45.675|45.8|44.83|41.47|41.18|42.2|42.0171|42.63|42.88|41.88||43.82|43.3|43.1|43.8|43.8|45.42|46.48|47|47.06|47.24|49.21|50.48|50.1361|48.08|47.47|47|47.07|44.5559|44.09|40.28|41.92|51.98|51.4|51.17|52.19|52.665|52.77|52.94|53.22|53.68|52.22|51.435|51.525|51.84|53.36|50.64|51.845|53.125|52.63|52.08|48.49|50.78|52.39|52.55|51.77|51.51|50.43|49.55|51.2|50.9|50.39|49.4|49.98|50.78|53.37|52.6506|52.27||55.28|56.89|55.595|55.805|56.1944|53.925|53.2|50.4001|52.12|52.725|49.96|48.705|50.18|50.98|53.4|56.4381|56.47|55.52|54.09|55.82|56.11|55.19|54.45|54.29|55.71|54.21|55.8|54|53.51|53.9|53.91|54.32|55.52|53.97|51.76|55.21|56.19|56.51|54.87|56.9875|53.8875|49.0176|55.045|56.35||56.585|55.89|54.8544|55.85|56.02|55.54|55.53|54.3|52.17|53.72|52.66|53.49|49.9292|53.8701|55.825|54.77|54.515|54.64|56.43|54.39|52.9|51.5|51.11|49.43||50.24|51.54|50.73|50.45|49.08|47.7163|46.08|43.03|47.25|44.7525|46.42|44.69|45.355|46.68|49.32|51.4|49.295|48.75|48.25|50.26|50.06|50.17|51.445|51.735|51.6|50.77|49.545|47.31|47.69|48.4|49.25|48.81|48.98|48.0195|48
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|12.5295|12.04|12.02|11.961|12.02|12.18|12.0758|11.991|11.25|10.81|10.385|10.28|11.3|12|12.55|12.29|12.1|12.13|12.58|12.56|12.12|11.4672|11.54|11|11.89|11.83||11.58|11.99|12.22|12.18|11.84|11.84|12.3|12.24|11.9|11.83|11.55|11.63|12.215|12.56|11.93|11.19|11.47|12.05|11.55|10.89|12.56|13.03|13.7|13.6485||13.36|13.92|14.11|13.79|13.7|14.44|13.46|14.47|15.22|15.11|15.4|15.3|15.3|15.58|15.81||16.25|16.47|16.05|16.16|16.0372|16.11|15.4997|15.65|15.73|15.74|15.92|15.79|15.3401|14.81|15.01|15.3|15.5|16.02|16.29|16.64||16.94|16.8|16.76|16.93|16.76|16.0701|15.41|16.0902|16.02|15.82|16.88|17.325|17.78|17.91|18.18|18.325|17.79|17.78|17.84|17.61|17.67|17.605|17.29|17.33|18.06|17.711|17.2701|17.27|17.6|17.95|17.95|18.05|17.79|17.791|17.93|17.99|18.02|17.96|17.92|18.32|18.27|18.44|18.81|19|19.55|18.94|19.06|19.1|19.13|19.21|19.4|19.27|19.755|20.55|20.4|20.44|20.6||21.7|22.56|21.42|20.61|19.79|19.11|18.85|18.8338|17.75|17|16.15|15.9621|15.78|15.87|16.39|17|19.83|20.6576|21.43|20.45|20.14|19.87|19.7|19.64|19.53|19.42|19.5013|19|18.91|19.1|19.12|19.3|19.87|19.17|19.13|19.8521|19.36|19.46|20.195|19.747|19.6|19.0572|19.61|20.43||20.86|21.0113|21.22|20.1|19.95|19.93|20.05|19.95|19.7|19.821|20.35|20.64|21.12|21.32|22.1|21.91|21.96|22.66|22.5|22.1|21.91|21.915|21.72|20.801||21.12|21.56|21.81|20.5101|19.8607|19.7164|19.4085|19.1|18.15|17.5|16.98|16.6119|16.9|16.05|16.55|16.8|16.76|17.66|17.27|17.57|17.4105|17.2|17.64|17.6511|17.34|16.76|16.48|15.6|15.42|16.515|17.92|17.98|18.3|18.47|18.7613
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|4.8315|4.56|4.56|4.7|4.94|4.95|4.855|4.91|4.27|3.83|3.423|3.54|3.995|3.935|3.995|3.62|3.5|3.65|3.825|3.96|4|4.045|3.705|3.37|3.61|3.74||3.84|4.03|4.16|4.04|3.93|4.01|4.08|4.0617|4|3.85|3.72|3.69|3.9|3.94|3.74|3.42|3.48|3.87|3.68|3.25|3.505|3.83|3.96|4.02||4.21|4.33|4.5|4.35|4.24|4.41|4.429|4.695|5.0301|5.02|4.88|4.66|4.7|4.79|4.97||5.15|5.13|5.16|4.99|4.95|5.1117|5.1|5.31|5.42|5.73|5.88|6.105|5.94|5.39|5.47|5.73|5.84|6.22|6.37|6.385||6.425|6.385|6.625|6.85|6.745|6.85|6.43|8.01|8.49|8.23|8.055|8.5401|8.6|8.28|8.74|8.25|7.9019|7.0122|6.89|7.02|6.995|7.12|7.04|7|7.19|7.13|6.88|6.78|6.87|6.99|6.905|6.83|6.84|7.05|6.88|6.7|6.87|6.91|7.09|7.17|7.185|7.41|7.51|7.715|7.68|7.58|7.46|7.32|7.58|7.43|7.7|7.695|7.84|8.03|8.11|8.12|8.76||8.56|8.34|8.15|8.1|7.975|8.05|8.1109|7.93|7.94|7.59|7.31|7.3|7.25|7.12|7.76|8.3|8.26|8.66|9.045|9.165|9.24|8.89|8.71|8.55|8.91|8.94|9.1315|9.015|8.86|8.8653|8.65|8.97|9.32|8.9|8.76|9.055|9.18|9.46|9.67|9.96|10.41|9.93|10|10.58||10.73|10.99|11.46|11.89|12.24|11.78|12.885|12.82|12.14|12.11|12.08|11.8|11.69|11.92|12.45|12.76|12.58|13.2|13.36|14.38|14.45|13.68|13.08|12.92||13.14|12.81|12.43|12.4|12.77|12.76|12.34|12.64|11.92|12.39|11.66|11.631|11.5784|10.2|10.835|11.77|11.3|12.03|11.8|12.831|13.57|13.9|13.9|13.85|13.25|12.98|12.58|10.96|10.78|11.74|12.02|12.23|13.09|12.65|13.08
01531|21247|/equities/dsw-inc|R2000GROWTH|14.05|13.27|13.43|13.51|13.47|13.545|13.54|13.54|12.23|12.47|12.14|12.23|12.22|12.27|12.575|11.25|11.24|12.14|12.69|12.32|12.06|12.87|12.84|11.9|12.39|12.65||13.255|13.362|13.5|12.92|12.625|12.59|12.62|12.7|12.24|11.99|11.65|12.18|12.37|12.88|12.58|12.22|12.77|12.68|12.85|11.8|11.95|12.41|13.28|12.9024||13.38|14.02|13.91|13.59|12.73|13.61|13.98|14.095|14.52|14.22|14.2|14.42|14.25|14.23|14.25||14.11|13.99|13.41|12.61|13.16|13.49|13.4|13.46|13.42|14.23|14.63|14.93|13.36|13.38|13.16|13.19|13.17|13.45|14.58|14.55||16|16.44|15.86|15.63|16.17|15.95|15.55|15|14.91|14.49|14.42|14.56|14.67|14.9|14.49|14.14|13.7|13.55|13.2|13.02|12.905|13.21|13.29|13.03|13.06|12.72|12.7699|12.82|13.095|13|12.77|12.45|12.49|13.65|13.82|13.62|14.35|14.01|13.74|13.82|14.92|15.16|13.885|13.58|14.02|13.67|13.54|12.89|12.74|12.55|11.76|11.77|12.07|12.365|12.63|12.74|13.22||13.55|13.6|14.015|13.95|15.72|15.71|15.11|15.82|15.73|15.21|14.14|13.54|13.58|13.655|14.23|14.53|14.75|14.85|14.195|13.79|13.61|13.43|13.27|14.04|14.42|13.96|13.94|13.75|13.74|14.38|14.17|14.18|13.92|13.34|13.28|14.255|14.445|15.6|15.78|15.56|15.14|14.1|14.83|15.4589||16.31|16.83|16.16|16.28|16.4983|17.42|17.1|16.81|16.25|15.755|15.51|15.8|16.08|16.12|16.43|16.78|16.71|17.02|16.68|16.11|16.05|16.51|16.63|17.43||17.28|17.76|18.3|17.99|18.02|18.17|17.7|17.75|18.94|19.64|18.82|17.51|17.25|17.45|18.5|18.38|18.59|18.57|17.96|17.75|17.52|17.92|18|17.3|17.05|16.8|16.64|16.2|15.71|16.59|17.16|17.18|16.99|16.72|17.01
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|18.05|17.71|17.88|18.12|18.22|18.14|17.932|17.82|17.79|17.65|17.4|17.84|18.18|18.09|18.22|18|18|18.81|19.06|18.98|18.97|19.15|19.085|18.81|19.25|9.97||10.38|10.51|10.5|9.89|9.51|9.51|10.2|10.32|10.0996|9.95|9.76|10.29|10.245|10.27|9.95|9.71|9.93|10.17|10.19|10.05|10.36|10.79|11.89|12.5||12.69|12.62|12.455|12.52|12.32|12.83|12.61|12.72|12.06|11.5|11.04|11.17|11.12|11.12|11.12||10.85|10.38|10.16|9.75|10.02|10.32|9.84|10.13|10.25|10.69|10.56|10.83|10.99|10.6|10.32|10.35|10.25|10.25|10.9|10.85||11.67|11.86|11.72|11.82|12.16|12.0218|12.52|12.77|12.97|12.81|12.55|12.515|11.77|11.79|13.81|13.55|13.402|13.18|13.06|13.01|12.8995|12.98|13.54|13.92|14.36|13.591|13.87|14.04|14.5|14.16|13.84|14.19|14.78|14.37|14.25|14.07|14.69|14.95|14.19|14.15|14.59|14.85|14.05|13.84|13.87|13.6|13.11|12.88|13.51|13.1204|13.48|13.41|13.58|13.0101|13.05|13.41|14.02||14.2|14.33|14.84|15.56|16.25|15.69|15.47|15.84|15.76|15.26|15.17|15.38|15.79|15.97|16.5829|17.06|17|16.6029|16.3|16.18|16.03|16.05|16.85|16.85|16.98|17.31|17.21|16.62|16.33|16.62|16.55|16.58|17.13|15.78|15.16|15.82|17.75|18.26|18.44|18.63|18.7309|17.8|18.35|18.86||19.35|19.42|18.8302|19.08|19.03|20.8|20.3|20.02|19.81|20.02|19.79|21.09|21.19|20.95|20.73|20.16|20.28|19.9|19.75|19.67|19.34|17.78|18.05|15.9||15.2|15.3|15.19|15.03|14.76|13.77|13.4|13.47|13.99|13.81|13.2|12.91|13.26|13.26|12.89|11.29|10.66|10.35|9.98|10.11|9.97|10.37|10.56|10.52|10.7|10.52|10.53|10.13|10.07|10.59|10.61|10.64|10.66|10.51|10.7
01533|16627|/equities/mitek-systems|R2000GROWTH|14.47|14.15|14.22|14.23|14.08|14.19|14.19|14.513|14.08|13.69|13.61|13.59|13.8|14.09|14.2|13.78|13.97|13.955|14.345|14.62|14.51|14.6254|14.45|13.65|14.26|14.45||14.7|15.292|15.44|15.56|15.26|15.44|15.915|15.98|15.76|15.71|15.06|15.32|15.49|15.84|16.11|15.65|14.98|14.945|14.87|14.7|15.15|15.87|16.11|15.81||16.08|16.39|16.72|16.485|16.05|16.34|16.52|16.67|16.9|17.2728|17.42|17.1466|17.0001|16.91|16.8||16.51|16.72|16.46|16.06|16.35|16.61|16.24|16.08|16.38|16.84|17.33|17.31|17.36|16.18|16.2101|16.7479|16.67|16.7|16.9375|16.9035||16.91|16.94|17.2601|17.86|17.25|17|16.6|17.01|17.12|17.21|17.5|17.7|17.01|17.53|18.72|18.24|18.21|18.84|18.77|18.94|19.28|19.69|19.16|19.0673|19.151|19.2|18.95|18.8|18.31|18.36|18.13|17.94|17.9|18.31|18.4|17.94|18.21|17.99|18.61|18.09|17.925|17.95|18.71|18.78|19.03|18.57|18.31|18.17|18.82|18.815|19.475|19.77|20.44|20.8|21.65|21.69|22.58||22.6849|22.73|22.3407|22.26|22.1949|21.47|21.33|21.36|21.46|20.98|20.3548|20.5|20.35|20.25|20.66|21.66|21.79|20.815|20.975|21.1|20.89|21.26|21.44|21.182|21.4|20.13|19.11|18.71|18.46|19.7|19.16|19.15|18.93|18.12|17.57|18.03|18.15|18.24|17.9|18.34|18.51|18.3|18.81|18.71||18.9|19.26|19.02|19|18.85|19.23|19|18.88|18.56|18.68|18.84|18.931|18.45|17.98|18.31|18.42|18.01|17.93|17.2|16.82|16.66|16.5|16.66|16.89||16.93|17.0793|17.09|17.01|17|16.74|16.995|16.25|16.275|16|15.642|15.2126|14.95|14.65|15.26|15.31|14.9|15.17|15.24|15.76|15.91|16.27|16.39|16.59|16.29|16.08|15.8|15.135|14.97|14.88|14.7082|14.4337|14.56|14.59|14.58
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|14.83|14.15|14.49|14.4|14.4|14.85|14.58|14.17|13.7875|13.64|12.91|12.93|13.55|14.17|14.46|14.27|14.46|15.62|15.965|15.75|15.2|16.93|17.15|16.17|16.7|16.72||16.73|17.4|17.96|17.93|17.45|17.66|17.72|17.87|17.29|17.02|16.48|16.48|17.44|17.55|17.06|15.68|16.41|16.51|15.69|15|15.65|16.18|16.36|16.5||16.7|17.5|17.49|17.63|17.215|18.26|18.535|18.9|19.08|18.45|18.17|18.31|18.29|17.9|17.91||17.92|17.905|16.82|16.25|16.5506|16.81|17.13|17.2812|17.94|18.13|17.055|17.665|17.42|15.57|15.58|16.21|16.01|15.63|16.18|16.8||17.26|17.6287|17.77|18.52|18.83|19.52|19.8|19.95|20.04|19.74|19.16|17.88|18.51|18.53|18.6501|19.03|19.39|20.9|20.12|20.39|21.29|21.91|21.7|21.46|22.07|22.36|22.31|22.43|22.54|22.36|22.08|21.56|21.85|22.55|23.14|23.07|23.07|22.81|22.93|22.68|23.16|23.85|23.71|23.52|22.97|22.14|21.79|21.57|22.43|22.335|21.71|21.88|22.02|22.27|22.44|22.77|23.16||23.45|23.13|22.92|22.86|22.76|22.08|22.03|22.2975|22.59|21.76|21.38|21.43|21.61|21.8|21.78|22.375|22.38|22.4|22.4|23.78|23.85|23.0717|22.65|22.84|24.14|24.26|25.025|24.85|24.18|24.44|24.19|24.16|24.06|23.57|23.3|23.66|23.96|24.27|24.3966|24.4|23.6|23.045|23.88|23.88||24.15|23.8|23.67|24.17|23.79|24.11|23.89|24.105|24.12|24.57|24.135|23.72|23.3|23.62|23.85|23.56|23.4|23.67|24.5|23.8252|23.32|22.905|23.12|22.52||22.57|22.74|22.63|23.28|23.18|23.11|22.27|21.84|22.525|22.03|22.26|21.525|21.34|20.4465|20.34|21.28|20.18|21.08|21.44|22.03|22.67|22.72|23.15|23.43|23.54|23.06|22.36|22.21|23.375|23.57|22.95|23.45|23.41|23.23|23.56
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.995|18.4|18.89|18.77|18.935|18.97|18.58|19.19|19.13|19.01|18.6|18.68|19.29|19.06|18.82|17.575|18.07|18.07|18.82|19.47|19.43|19.01|18.72|17.58|18.33|19.14||18.81|19.282|19.04|18.64|18.28|18.24|17.77|18.03|17.6|17.17|17|17.19|17.81|18.19|17.81|16.53|17.07|18.66|17.98|17.95|18.93|20.38|20.3|21.4||22.92|23.945|24.56|24.655|23.89|25.075|26.05|27.27|27.22|26.8901|27.7|27.27|26.54|26.89|25.16||25.71|25.82|25.26|23.16|22.68|23.83|23.875|23.5|24.8|25.76|25.82|26.1|25.16|23.64|24.55|24.66|24.62|24.24|23.81|23.65||25.71|25.19|25.46|26.57|26.74|27.0488|26.84|26.08|26.655|27.18|27.22|26.48|27.38|27.05|26.715|26.15|25.69|24.79|24.78|23.87|23.72|21.8|21.15|22.32|20.515|19.6984|18.97|19|19.16|19.39|19.26|19.32|19.15|19.18|19.64|19.19|19.82|20.1|20.07|20.59|20.22|20.68|20.71|20.97|20.62|20.48|20.71|20.74|22.35|22.83|22.73|23.4|23.19|23.14|23.73|24.35|23||23.98|23.7956|23.075|22.85|22.77|21.62|21.99|21.88|21.25|20.275|20.6|20.98|21.41|21.76|21.6946|19.475|18.83|18.375|16.68|16.69|17.395|17.38|17.285|17.0234|17.08|17.255|17.43|17.1|17.5|18.27|19.26|19.46|19.29|19.52|18.82|19.64|19.19|19.68|19.9|20.52|20.5|20.34|19.95|19.6447||19.36|18.835|18.82|18.88|19.48|19.4|20.13|19.67|19.51|20.27|19.88|18.23|18.2|18.03|17.05|16.87|17.33|17.75|17.19|16.65|16.84|17.25|17.15|17.21||17.33|17.67|17.19|16.66|16.41|16.2152|16.2|16.11|16.48|16.02|15.61|15.765|16.22|15.57|16.05|16.32|16.15|17.02|17.105|17.18|17.18|17.17|17.57|17.5|17.01|16.95|17.02|16.41|15.39|15.75|16.5501|16.38|16.05|15.15|16.31
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|24.32|24.3|24.31|24.29|24.3|24.29|24.27|24.28|24.32|24.24|24.2|24.17|24.195|24.15|24.09|24.04|24.1|20.69|20.85|21.1239|21.32|21.68|21.4801|21.02|21.32|21.91||21.98|22.06|21.67|21.45|22.23|17.94|16.64|16.49|16|14.12|13.54|14.575|14.83|14.6|14.3|13.92|14.28|14.57|14.45|13.711|13.82|14.27|14.81|15.51||16.24|16.78|16.5|16.16|15.85|16.58|17.53|17.85|17.86|17.53|17.02|17.21|17.165|16.953|16.44||16.14|15.65|15.16|14.14|14.8|15.06|14.8|15.03|15.15|15.93|16.39|16.69|16.755|16.48|16.21|15.721|15.76|15.33|15.9|15.97||17.03|16.91|16.84|16.65|16.64|16.4|16.35|16.41|16.8|16.07|15.16|14.78|15.07|14.97|14.67|13.75|13.82|14.375|13.94|13.75|13.62|14.15|14.27|14.26|14.25|13.7|13.78|13.85|14.24|14.33|13.51|13.78|13.61|13.7|14.11|13.6407|14.1447|14.235|14.5336|14.4|14.81|15.02|15.04|14.88|14.9658|14.91|14.51|14.34|15.21|15.4|15.38|15.205|15.9642|16.4|16.81|16.86|17.3||17.17|16.8|16.49|16.3195|16.68|15.98|15.84|16.09|15.62|15.3|14.81|14.94|15.6|15.74|16.455|16.81|16.74|16.2|15.51|15.33|14.63|14.2899|14.15|15.7|16.29|16.63|16.64|16.16|15.91|16.5|16.37|16.37|16.5|15.42|15.15|15.86|16.42|16.7|17.1|17|17.07|16.35|16.952|16.95||17.67|17.97|18|18.21|18.17|18.66|18.12|17.98|17.76|17.68|17.36|17.41|17.85|17.91|17.84|18.31|18.17|18.58|18.75|17.77|17.27|16.96|17.38|17.02||16.74|16.67|16.51|17.09|17.25|16.8|15.8|15.06|15.5|14.76|14.92|14.15|13.49|13.51|15.12|14.6|14.54|14.51|14.52|14.28|13.95|14.24|14.13|14.11|13.86|13.68|13.77|13.36|13.3|13.71|13.63|13.77|14.08|13.54|14.38
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|3.711|3.47|3.525|3.53|3.61|3.56|3.49|3.48|3.45|3.45|3.12|3.16|3.42|3.485|3.56|3.12|3.2|3.43|3.837|3.99|3.905|4.215|4.09|3.6|3.93|4.15||4.43|4.57|4.899|4.66|4.404|4.37|4.55|4.52|4.18|4.1|3.91|4.13|4.255|4.48|4.44|4.25|4.54|4.77|4.88|4.515|4.76|5|5.245|5.23||5.49|5.88|6.06|6.04|5.89|6.38|6.4|6.18|6.02|5.66|5.469|5.545|5.47|5.565|5.6||5.43|5.49|5.01|4.85|5.07|5.225|5.29|5.4|5.495|5.88|6.03|6.12|5.82|5.39|5.16|5.13|5.18|5.37|5.82|5.91||6|6.08|6.18|6.21|6.64|6.65|6.345|6.42|6.48|6.12|6.12|6.61|8.27|8.74|8.34|8.262|7.83|7.25|6.93|6.8|6.795|6.97|7.075|7.05|7.5|7.47|7.46|7.36|7.51|7.445|7.25|7|7.09|7.385|7.255|6.71|6.985|7.11|7|7.09|8.19|8.28|8.01|7.61|7.286|6.955|6.755|6.73|6.89|6.812|6.46|6.49|6.61|6.655|6.59|6.63|6.845||6.72|6.795|6.67|6.585|6.63|6.51|6.56|6.73|6.42|6.26|6.16|6.02|6.25|6.25|6.57|6.63|6.77|6.84|6.61|6.5|6.54|6.47|7.79|8.14|8.505|8.48|8.705|8.37|8.4|8.595|8.395|8.31|8.26|7.7|7.625|8.14|8.34|8.74|8.93|8.891|8.95|8.3|8.765|9.01||9.29|9.32|9.18|9.3|9.27|9.92|9.84|9.69|9.55|8.97|8.88|9.003|9.19|9.25|9.66|9.77|9.915|9.59|8.85|8.84|8.905|8.88|9.19|9.045||9|8.953|8.56|8.47|8.26|8.48|8.1|8.325|9.43|9.03|9.08|8.55|8.88|8.58|8.27|7.85|7.43|7.23|6.77|6.97|6.901|6.855|6.44|6.395|6.51|6.093|5.96|5.42|5.215|5.69|5.9|5.92|5.84|5.722|5.79
01538|15356|/equities/agenus-inc|R2000GROWTH|2.71|2.63|2.68|2.67|2.68|2.76|2.77|2.84|2.68|2.6|2.54|2.6|2.805|2.92|2.98|2.79|2.88|2.89|2.94|2.565|2.56|2.625|2.55|2.51|2.59|2.51||2.475|2.47|2.47|2.41|2.35|2.42|2.44|2.52|2.395|2.41|2.34|2.37|2.49|2.63|2.6|2.44|2.48|2.57|2.56|2.44|2.68|2.73|2.795|2.83||2.87|2.875|2.99|3.0409|2.925|2.975|2.96|3|3.1548|3.195|3.2|3.34|3.305|3.37|3.455||3.45|3.37|3.41|3.385|3.25|3.32|3.025|3.1|3.14|3.19|3.19|3.21|3.05|2.85|2.875|2.88|2.97|3|3.135|3.2||3.28|3.19|3.275|3.47|3.41|3.49|3.42|3.57|3.82|4.2128|4.315|4.29|4.11|4.075|4.24|4.29|4.18|3.85|3.805|3.77|3.75|3.72|3.73|3.4601|5.03|4.99|4.92|5.06|5.28|5.3|5.335|5.64|5.63|5.655|5.625|5.57|5.49|5.17|5.12|5.25|5.22|5.17|5.66|5.85|6.02|5.835|5.7665|5.6|5.5201|5.33|5.34|5.57|6.35|6.455|6.37|6.305|6.09||5.98|6.06|5.94|6.12|6.29|6.17|6.12|6.065|6.05|6|5.7|5.74|5.83|5.66|5.88|5.92|5.81|5.59|5.4|5.34|5.47|5.51|5.415|5.23|5.1435|5.12|5.15|4.96|4.75|5.295|5.49|5.55|5.54|5.4|5.28|5.34|5.27|5.5|5.55|5.59|5.49|5.2|5.29|5.35||5.46|5.42|5.3691|5.39|5.34|5.315|5.405|5.18|5.1|5.16|5.18|5.14|4.83|4.94|5.085|4.96|5.02|4.842|4.36|4.03|3.99|3.9346|4.05|4.2||4.202|4.09|3.9801|4|3.97|4.05|4.13|3.81|3.85|3.2199|3.025|2.92|3.02|2.87|2.99|2.85|2.73|2.92|2.9|3.03|3.06|3.07|3.01|3.055|3.03|2.8487|2.8081|2.62|2.5|2.5415|2.55|2.63|2.66|2.56|2.61
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|71.09|69.71|69.77|68.81|68.79|68.08|68.12|67.63|68.07|67.16|65.05|64.01|63.96|63.49|65.05|62.9|62.34|64.33|66.435|66.39|65.34|65.05|66.33|66.92|69.34|69.67||72.15|74.55|76.25|77.11|76.1075|75.82|76.25|77.47|75.93|75.65|76.1|78.4|78.22|78.23|78.18|76.37|76.23|76.605|76.45|77.51|78.77|79.85|79.24|79.4||79.27|79.95|79.16|79.5006|79.51|81.39|81|80.6|82.11|81.84|82.69|82.75|81.95|83.4|83.47||83.43|81.87|79.92|78.1401|82.05|81|81.12|82.5|82.5|82.39|83.87|83.09|83.48|81.57|79.89|79.84|79|81.33|82|81.0201||83.57|85.78|87.35|88.215|89.02|88.7101|88.59|88.125|87.7|88.15|89.19|86.5501|88.6|88.2|86.7|83.43|82.915|81.5477|80.8|80.35|80.28|80.23|80.55|81.27|81|79.95|80.48|81.6|81.795|81.2001|79.245|78.4|78.37|79|80.81|79.09|80.42|80.22|78.8|77.13|76.4|74.71|75.1006|74.995|75.37|74.68|75.25|73.95|73.45|73.36|73.12|73.82|73.8175|75.45|75.9|76.3|75.57||75.45|75.09|74.02|74|74.09|74.51|74.06|74.54|75.14|73.94|72.75|72.51|73.03|73.54|73.28|74.47|74.36|73.555|74.47|76.81|77.52|76.33|75.8|77.59|77.1|77.42|78.65|78.33|78.09|79.14|78.44|79.98|81.5|81.53|80.55|79.88|78.435|78.26|79.21|79.38|79.28|79.54|79.7|78.26||78.97|79.29|77.07|77.08|76.965|77.98|76.81|77.61|77.4358|76.94|76.32|76.3101|76.25|75.3101|76.74|76.11|75.65|77.24|77|79.31|78.75|78.574|78.3|77.465||77.7|77.09|79.48|78.74|77.04|77.15|77|76.1|77.1966|78.01|77.71|78.57|78.45|78.78|78.8311|77.43|75.28|75.18|76.3|77.86|77.48|78.325|79.0801|78.9|79.33|81.35|81.6101|80.12|79.12|77.9275|80.07|81|82.155|80.42|81.41
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|36.45|34.7|35.56|34.43|34.57|35.95|35.4|36.76|35.09|34.13|32.78|32.32|33.273|33.07|33.64|31.67|31.835|31.34|32.6|33.43|32.69|34.74|34.34|31.55|33.2|35.62||38.07|38.68|38.935|39.085|38.1|38.01|39.9377|38.8|40.88|40.63|40|40.73|41.975|41.12|38.51|35.89|36.81|41.01|39.42|38.53|41.03|41.885|42.22|44.12||45.48|46.06|44.48|42.5221|41.35|43.85|44.25|44.22|45.6|45.87|45.6601|45.625|45.5319|45.55|45.6358||44.5|42.8|42.17|39.91|41.26|41.8601|41.895|42.02|42.215|43.68|44.82|45.83|44.83|41.605|43.175|45.7|47.89|46.75|47.31|45.53||48.72|48.21|49.22|48|47.805|48.71|48.16|47.5|46.92|46.7201|46.53|47.62|47.12|46.24|45.56|43.47|45.14|43.9328|43.01|38.89|37.8|38.01|37.85|37.68|38.56|39.5|39.83|39.53|40.54|40.27|39.17|39.01|39.51|39.59|40.02|39.05|40.01|39.68|39.8|40.99|40.25|42.42|43.9027|44.03|44.68|43.46|42.125|41.8396|43.36|44|43.59|44.145|44.32|43.86|43.79|43.89|45.91||45.71|45.955|44.89|43.22|43.33|41.44|41.1|40.53|41.2|39.9|38.41|37.615|39.37|39.6401|40.91|41.2|41.59|44.1|45.77|45.56|45.492|45.58|45.88|46.78|50.1|48.8|48.195|46.97|45.21|47.08|47.46|47.8|47.23|45.25|43.27|45.1|46.92|49.9015|49.5401|50.12|48.2|48.2137|50.39|49.51||51.26|52.73|52.79|53.27|53.13|52.22|50.87|49.9|48.26|47.39|48.03|52.15|53.91|54.39|54.88|54.35|53.87|53.6719|54.1|54.92|54.92|53.5522|55.18|56.01||55.25|52.7|52.315|52.71|52.52|52.008|51.0624|47.6|49.71|48.5|49.32|47.72|47.38|47.47|50.7701|54.185|51.92|54.17|52.26|55.41|54.86|57.34|58.65|59.14|59.01|58.04|56.85|55.18|54.51|55.88|57.87|58.18|57.575|56.22|58.19
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|4.41|4.32|4.245|4.365|4.17|4.105|4.065|4.25|4.32|4.265|4.15|4.1503|4.465|4.395|4.28|4.035|4.07|4.06|4.2|4.36|4.335|4.39|4.365|4|4.1921|4.13||4.175|4.29|4.405|4.39|4.18|4.19|4.23|4.175|4.04|3.89|3.735|3.78|3.94|4.055|3.86|3.59|3.67|3.93|3.86|3.75|4.02|4.13|4.25|4.21||4.2|4.335|4.47|4.67|4.53|4.81|4.835|4.955|5.305|5.52|5.52|5.54|5.4699|5.57|5.635||5.62|5.665|5.61|5.45|5.3|5.42|5.21|5.32|5.535|5.72|6.19|6.4|6.15|5.71|5.94|6.46|6.69|6.59|6.87|6.78||6.56|6.53|6.36|6.5425|6.545|6.12|5.941|5.846|5.64|5.73|5.5|6.18|6.3|6.41|5.8|6.995|6.914|6.77|6.585|6.46|6.385|6.19|5.92|5.785|6.12|5.975|5.85|5.725|5.89|5.855|5.825|5.79|5.61|5.63|5.65|5.63|5.7|5.82|5.86|5.955|5.8|5.99|6.11|6.21|6.35|6.34|6.28|6.2|6.145|6.07|6.235|6.33|6.225|6.425|6.63|6.2|6.65||6.66|6.88|6.999|6.87|7.02|6.79|6.59|6.1|5.98|5.8701|5.43|5.52|5.69|5.63|5.82|6.06|6.02|6.07|6.18|6.64|6.5545|6.825|6.81|6.78|6.64|6.63|6.8|6.66|6.45|6.6|6.62|6.6|6.45|6.31|6.32|6.49|6.49|6.57|6.72|6.97|7.045|7.01|6.91|7.07||7.23|7.3801|8.22|8.25|8.28|8.18|8.24|8.215|7.98|7.97|7.88|7.99|7.94|8.095|8.1|8.03|8.17|8.2601|8.1|8.11|8.02|7.97|8.24|8.21||8.84|8.66|8.64|8.69|8.92|9.17|9.27|9.19|9.312|8.6|8.79|8.72|9.07|8.88|9.15|9.6969|9.33|10.17|10.36|10.66|10.59|10.91|11|10.8814|10.91|10.4|9.92|8.8443|8.72|9.22|9.15|9.06|9.67|9.71|9.28
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|25.78|24.45|24.11|23.42|23.59|23.7386|23.18|23.6|23.375|23.7325|23.24|21.84|22.36|22.56|22.51|20.75|20.55|24.25|25.345|26.06|25.97|26.18|27.38|24.66|26.1|26.93||27.37|27.92|28.765|29.46|28.17|27.77|28.01|27|26.29|24.75|25.66|26.04|25.89|25.895|24.8621|23.42|24.22|24.3|24.52|23.8401|24.705|25.52|25.65|25.87||27.16|27.6|27.53|27.08|26.745|27.455|27.0525|27.5|27.73|27.59|26.75|26.6822|26.63|27.11|26.65||26.26|26.39|25.2|24.01|23.97|24.35|24.31|25.3|25.54|26.34|27.14|27.11|26.435|26.61|25.15|25.83|25.27|26.48|27.9106|25.85||28.13|28.3|28.641|28.47|29.29|30.27|30.72|30.61|29.67|30.29|30.78|31.22|32.35|31.4|30.575|30.15|29.86|30.08|30.15|30.75|30.61|31.31|31.04|30.7272|30.22|30.74|30.955|31.078|31.01|31.9001|31.59|33.72|34.16|33.84|33.67|33.97|35.69|34.4|34.08|33.185|32.36|32.725|35.17|34.71|34.36|33.11|32.8|31.94|33.53|32.29|31.24|31.27|30.05|29.83|31.71|32.18|32.165||32.38|32.555|32.7|32.01|31.37|31.29|30.43|30.72|30.77|29.6|29.09|29.39|30.95|30.51|31.94|32.79|34.42|33.89|33.55|32.95|33.2601|31.71|31.65|31.63|31.86|32.01|33.45|33.25|32.685|33.56|32.57|33.31|33.17|31.12|30|32.03|32.34|33.95|33.95|34.47|34.51|33.65|34.58|35.76||36.855|36.69|35.39|35.49|36.5|38.28|39.36|38.42|38.44|40.22|39.76|39.8|39.64|39.2693|39.2|37.7001|37.8944|39.95|38.27|37.015|36.71|38.17|38.04|37.03||35.965|34.95|34.5001|34.6|34.03|33.99|34.49|34.12|34.62|39|37.56|36.17|37.1601|36.665|38.06|37.25|36.3501|38.87|38.66|39.52|40.14|41.58|40.49|39.14|40.08|41.05|41.4|41.7801|41.11|41.55|41.5538|40.988|40.27|39.435|36.93
01543|17189|/equities/simulations-plus|R2000GROWTH|47.86|46.79|45.69|44.94|43.69|44.33|43.58|43.09|42.08|40.08|38.36|39.25|40.81|41.18|41.65|41.01|40.79|38.7582|39.53|38.98|39.12|38.06|37.98|35.1781|36.32|37.15||37.57|37.52|39.06|39.61|39.52|39.47|40.48|41.6706|40.82|40.22|39.42|40.185|40.64|40.38|40.89|38.41|38.86|38.65|39.59|39.84|41.81|44.13|44.31|45.62||45.77|46.68|47.04|48.13|48|46.9683|45.51|46.79|47.23|47.12|45.1829|48.3|47.5143|49.18|49.1544||48.645|48.51|47.335|46.3723|45.37|45.15|45.28|45.68|46.32|45.71|45.85|45.8|44.97|42.61|42.25|44.52|45.42|45.915|47|48.11||50.38|50.675|54.5601|55.8812|55.12|56.39|54.3|54.72|53.4814|53.82|53.84|53.83|53.77|53.73|52.84|50.38|49.28|49.1051|47.9|45.41|44.09|42.4407|38.95|37.6201|37.79|38.63|38.85|37.32|39.82|39.1|38|37.71|36.9|36.91|38.66|39.23|38.0673|38.8|38.39|39.14|37.95|37.6|38.1232|38.02|38.17|39.78|39.801|39.93|43.32|43.53|42.73|42.76|43.9|44.7|45.19|45.375|44.88||45.6782|45.96|44.3|43.4|44.55|43.82|43.77|44.78|44.24|43.43|41.75|41.74|43.2801|43.5924|44.65|46.41|46.14|46.13|47.27|47.76|47.7|46.97|46.31|46.3939|46.71|46.865|46.9|45.2982|44.93|45.93|47.16|46.31|46.02|45.92|42.02|43.23|43.21|43.5921|43.73|52.89|52.27|52.04|52.11|53.07||54.48|54.816|54.16|54.11|53.83|51.99|53.11|50.82|54.06|53.49|53.88|53.92|53.25|53.43|54.09|53.83|52.69|54.085|53.62|52.18|52|50.32|51.13|51.57||52.565|51.656|50.13|50.58|51.195|52.61|52.43|51.55|50.73|50.25|49.36|49.34|54.57|54.45|55.23|56.501|53.68|54.27|56.51|59.23|62.9|63.77|65.625|66.86|67.42|65.9|63.35|61.55|61.08|61|62.06|61.2|61.07|57.7701|61.83
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|21.89|21.31|21.45|21.08|21.16|21.42|21.45|21.54|21.565|21.38|21.295|21|21.54|21.04|21.035|20.66|20.63|20.87|21.28|21.08|20.91|21.23|20.98|20.33|21.02|21.27||21.26|21.26|21.2|21.08|20.78|20.75|20.815|20.94|20.97|20.78|20.63|20.651|20.66|20.97|20.58|19.9901|19.97|20.27|20.35|20.29|20.35|20.55|20.9|21.45||21.56|21.68|21.4|21.4|21.24|21.37|21.13|20.855|20.74|20.32|20.03|20.145|20.38|20.4|20.14||20.14|20.02|20.05|19.69|19.94|20.52|20.12|20.4408|20.33|20.36|20.44|20.4|20.41|19.87|19.6|19.66|19.58|19.85|20.32|19.88||20.86|21.21|21.25|20.86|21.0386|20.83|20.8|20.65|20.36|20.81|20.7|21.11|21.54|21.492|21|21.08|20.85|20.785|20.69|20.28|20.11|20.76|20.84|20.97|20.65|20.08|19.99|20.27|20.76|20.81|20.56|20.75|20.94|21.02|21.16|20.75|20.75|20.71|20.11|20.24|19.805|20|19.59|19.34|19.065|18.66|18.69|18.6|18.84|18.645|18.515|18.45|18.18|18.26|18.51|18.47|18.59||18.91|19.28|19.37|19.58|19.57|19.42|19.39|19.43|19.43|19.14|18.94|18.66|18.83|18.89|18.9501|19.31|19.51|19.12|18.94|18.97|18.885|18.2435|18|17.94|18.1|18.16|18.45|18.25|18.11|18.33|18.24|18.28|18.71|18.31|18.14|18.84|19|18.92|19.08|19.405|19.2104|18.64|19.26|19.53||20.09|20.29|20.31|20.31|20.295|20.78|20.6|20.97|21.18|21.02|20.7454|21.31|21.15|21.165|20.94|21.08|21.45|21.68|21.66|21.65|21.65|21.72|21.9|22.11||22.3|22.6|22.37|22.38|22.63|22.46|22|21.63|21.68|21.3|21.33|20.95|21.07|21.48|22.06|21.77|21.94|21.61|21.29|21.4701|21.31|21.17|21.12|20.98|21.02|20.15|20.085|19.52|19.74|20|19.96|19.62|19.54|19.37|19.51
01545|100222|/equities/inogen-inc|R2000GROWTH|32.18|31.02|31.72|31.58|31.33|33.11|31.51|33.06|31.8|30.92|29.03|29.02|29.79|30.485|31|31|32.92|33.74|34.27|34.36|34.14|31.18|30.1|27.47|28.0093|28.44||28.7594|29.01|30.5|30.8013|30.66|30.54|30.96|31.305|30.79|29.44|28.36|28.64|29.11|29.36|29.14|28.12|28.83|29.25|29.9|29.565|29.775|29.93|29.785|29.68||30.05|30.89|30.88|29.3|26.19|32.14|32.768|33.66|33.3|33.271|32.968|33.14|33.13|33.11|31.91||32.287|31.8367|32.01|30.87|31.41|31.9|32.09|31.7421|33.055|33.8774|34.17|31.995|31.6203|30.22|30.44|29.28|29.56|29.98|31.1|31.34||33.01|32.4|32.75|32.79|32.19|32.76|33.19|33.65|33.63|34.66|35.96|35.96|36.87|36.2501|38.1|38.44|37.68|39.325|38.92|38.8|38.99|39.89|40.77|40.7|41.45|41.4543|41.225|40.13|40.82|41.55|41.3|41.1101|41.39|41.8|42.255|41.505|42.85|42.46|42.5|42.96|44.15|44.98|45.9742|46.3522|46.61|45.82|46.53|45.71|48.41|48.39|48.01|47.59|47.98|48.31|49.24|58.17|58.32||59.5299|59.01|56.92|58.31|58.88|57.9901|57.35|59.56|60.9|60.85|59.36|59.85|61.4|61.32|60.76|61.6|62.26|61.31|63.4|62.88|59.1469|52.21|77.42|77.36|78.625|78.615|76.69|75.45|72.88|69.9547|69.37|68.3901|68.29|66.16|65.225|66.545|65.2|66.42|69.87|68.65|67.275|65.33|64.47|62.59||63.44|64.53|64.72|65.07|65.94|66.16|67.28|66.685|64.18|66.075|66.09|65.27|65.05|63.06|62.915|62.61|61.48|62.11|62.22|62.4|61.69|57.42|58|60.01||61.6001|62.47|62.57|63.13|62.75|63.04|63.68|62.98|62.88|64.59|65.64|63.22|62.97|64|64.675|64.785|64.86|63.96|65.79|64.85|65.18|65.01|63.8636|63.6|63.32|63.66|62.385|61.18|60.15|62.46|63.86|62.02|59.04|55.57|53.125
01546|15595|/equities/dynamic-materials|R2000GROWTH|30.34|30.31|30.23|29.58|31.37|31.9|33.43|34.17|33.46|32.495|30.011|32.6201|31.835|30.8|29.25|28.425|26.85|26.07|26.22|27.48|26.73|29.29|31.73|32.96|33.5601|33.96||34.78|35.8|36.7725|35.735|35.69|36.45|35.88|36.26|35.9|36.625|36.17|36.61|38.67|39.88|38.53|38.03|39.01|39.85|40.185|38.69|40.44|41.57|42.52|44.44||43.49|43.51|43.5|42.26|42.03|42.5|42.41|42.12|42.995|39.97|39.52|39.6|39.0701|39.07|40.145||39.73|38.85|37.15|35.06|36.3|36.59|34.46|36.685|37.19|38.62|37.97|37.98|37.98|35.76|35.47|34.8325|35.31|36.18|36.5|35.5||38.5|38.92|37.9|37.6|39.517|40.43|41.29|41.49|42.35|42.74|43.31|44.2|43.505|41.31|40.27|39.91|39.86|40.91|41.75|41.7|41.2|41.79|41.65|38.54|37.11|37.02|37.29|37.71|40.79|39.32|39.17|40.37|40.44|38.04|36.4361|36.57|38.83|38.84|37.19|36.565|36.45|37.13|37.57|36.75|36.22|35.67|35.77|37.03|38.92|39.43|39.97|39.825|40.67|39.88|39.6|39.73|39.91||39.5|40.66|39.275|39.72|39.69|38.86|37.6453|38.92|38.81|37.71|36.06|35.61|37.45|38.19|39.27|40.31|41.63|42.09|42.01|41.68|42.29|41.58|41.58|42.0053|42.99|43|44.17|43.38|42.94|42.14|41.2801|46.52|50.08|48.19|47.32|50.185|51.06|52.55|55.26|55.79|55.16|52.83|54.215|54.69||56.81|56.89|55.18|52.77|52.64|56.36|56.6096|56.4|55.49|55.34|54.4|55.26|58.94|60.445|60.71|59.56|58.77|59.2|57.4301|58.465|57.85|58.17|54.02|53.11||52.8|53.23|51.81|52.035|50.6|50.26|50.35|49.98|53.03|52.84|52.62|52.23|53.81|54.7045|55.5|53.38|52.08|48.1321|49.835|54.43|53.26|52.55|50.68|49.04|49.64|48.9463|51.09|51.13|50.88|55.1|54.26|53.44|52.35|50.53|51.05
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|39.19|38.56|38.87|39.08|39.97|41.55|41.72|42.5|41.85|40.69|40.8512|40.15|42.87|41.445|43.01|40.95|41.89|43.68|44.21|44.7|43.64|43.0382|42.02|39.21|40.53|41.24||42.56|42.93|43.4|43.45|42.84|42.88|43.33|45.01|43.43|43.27|43.345|46.39|46.38|45.35|47.9|46.01|46.13|46.55|48.19|47.63|48.67|49.03|50.07|51.8||54.21|54.77|52.87|52.21|50.18|51.14|52.97|54.19|54.295|54.01|54.85|54.62|54.21|54.1|53.51||53.478|51.9|50.47|49.44|52.895|54|52.51|52.67|53.362|54.46|53.2|53.4901|53.28|51.12|49.86|48.3615|48.31|47.3101|48.44|48.66||50.67|49.81|50.655|50.99|51.38|51.05|51.33|51.6398|50.875|50.72|50.42|50.84|50.83|49.99|49.35|48.58|48.37|48.15|48.89|49|50.12|49.84|49.7|49.7|49.82|48.52|48.465|47.68|48.03|47.51|48.18|47.82|47.34|47.16|46.59|45.58|46.12|46.0261|46.19|46.62|47.9|48.195|48.3618|48.5468|49.16|49.03|48.11|48.59|50.82|50.16|49.31|49.46|49.38|50.6028|50.39|50.215|51.25||51.8|52.585|52.38|51.41|52.1|51.51|51.06|51.875|51.0823|49.8437|49.89|49.55|49.13|49.51|50.85|51.3|51.38|50.78|50.57|51|51.451|51.79|51.67|52.67|52.71|52.47|51.6|50.32|49.94|50.38|49.65|48.81|48.8|47.41|46.92|47.53|47.16|47.95|47.12|48.47|48.87|48.47|49.92|49.29||51.44|50.5|50.37|50.45|50.07|49.85|50.06|51.02|51.86|52.29|52|51.23|52.16|52.34|52.08|53.23|52.27|54.2|56.15|55.45|54.71|54.44|55.82|56.97||57.67|58.03|57.3|56.41|55.34|55.1|55.57|54.06|55.88|56.79|58.01|55.7|54.92|58.56|61.56|59.68|58.72|58.73|58.7|59.22|58.01|58|60.62|60.87|60.35|59.07|58.6|58.7|57.9|60.27|60.48|60.15|60.28|59.51|61.19
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|84.36|82.45|86|86.81|82.99|81.57|82.2|80.965|78.8301|79.58|77.565|75.995|75.87|75.35|78.6|76.57|78.77|79.355|81.52|78.67|77.48|77.19|77.73|73.075|75.715|76.69||76.83|77.15|78.12|78|77.9|77.02|75.49|77.63|76.235|75.25|74.53|75.4313|75.74|74.75|75.07|73.02|75.13|76.25|77.2|75.63|76.31|77.08|80.26|82.55||82.2|83.8|83.31|80.59|81.75|82.21|82.4|83.211|83.6|83.623|83.525|86.13|85.565|86.385|85.66||85.63|82.44|82.885|81.1903|82.94|85.13|83.17|83|81.945|83.37|85.55|85.46|84.21|83.855|82.05|83.21|77.25|77.36|75.15|71.35||72.15|73.7823|74.135|74.02|75.66|75.7381|76.23|72.8991|70.54|69.54|63.67|71.91|72.57|74.06|73.01|70.05|65.58|63.29|63.55|62.63|62.6|64.6|65.77|66.56|65.66|64.43|64.61|63.47|63.69|65.47|66.24|67|67.97|68.25|68.27|66.74|66.2|65.05|64.55|64.66|65.73|65.6751|65.5|63.9|63.72|63.29|62.705|61.09|61.9|62.3|62.48|62.73|62.59|63.775|65.15|64.24|65.28||67.8|67.36|64.24|63.998|64.47|64.69|63.82|64.31|61.82|62.62|60.6|60.43|62.0001|62.26|62.785|62.51|63.06|63.73|66.25|65.54|67.73|65.45|64.69|58.41|58.85|58.5|60.58|59.98|60.19|61.67|60.83|61.21|62.52|61.37|59.75|61.02|61.27|61.81|64.56|64.72|63.9505|62.78|63.39|64.14||65.31|66.56|67|65.07|65.2|64.05|61.9136|62|62.43|62.31|60.48|61.53|63.6|64.68|65.72|73.1243|73.6|74.71|73.75|73.06|71.55|72.65|72.18|69.78||68.43|69.53|67.77|66.94|66.84|66.72|64.39|64.4|67.17|65.49|63.27|62.21|61.48|61.36|62.39|61.12|60.23|58|59.04|59.88|59.25|61.84|60.44|60.646|61|61.08|61.39|61.82|62.22|62.755|61.835|61.64|64.26|63.3599|63.94
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|85.995|85|85.32|83.9493|84.3|84.105|84.455|84.79|83.74|83.735|79.95|80.47|81.06|78.93|79.35|75.64|76.16|79.526|80.19|76.81|74.88|76.79|76.55|73.12|74.18|72.125||73.46|74.7|76.32|75.33|74.8|75.07|72.65|70.12|65.09|64.515|61.85|61.8|62.38|61.85|60.38|58.65|58.66|61.58|62.02|60.11|62.3|63.48|64.64|64.1028||67.33|69.14|69.34|68.77|68.5|70.83|69.75|70.02|72.25|73.02|73.46|73.11|72.89|73.81|72.71||71.75|70.76|67.24|63.68|63.23|64.57|64.25|65.59|66.01|68.6556|69.41|68.96|69.45|66.24|66.67|64.78|64.5|65.49|67.15|67.2076||70.425|70.89|70.695|70.2|70.47|70.58|70.56|71.31|71.12|70.28|70.47|69.51|70.48|70.99|69.16|70.4|70.45|71.755|70.3|70.065|71.3|68.7|67|67.24|66.69|66.96|67.6|67.61|68.12|66.9603|66.11|66.9|66.83|67.77|68.22|67.155|68.34|67.87|66.96|66.95|67.75|68.3|67.69|66.005|66.19|64.23|63.5|63.75|64.26|62.965|62.23|61.875|61.95|62.56|63.38|63.38|63.38||64.16|63.462|63.625|62.99|64.87|65.86|64.94|65.955|66.45|62.3901|61.69|61.93|62.3|62.82|64.27|65.28|65.44|65.07|65|64.32|64.76|64.01|62.92|63|64.07|63.04|62.0501|60.51|60.22|60.45|60.16|60.34|62.1|59|56.35|60.14|60.41|62.95|63.1|64.35|61.52|61|61.82|63.59||66.175|66.04|64.44|64.54|63.97|67.3|67.66|67.385|67|65.64|64.56|65.39|67.73|68.6433|69.29|70.345|69.8|69.795|70.35|70.275|70.075|69.69|71.13|71.19||70.36|71.3|70.4|70.68|70.08|69.91|68.22|67.34|70.62|68.38|72.11|68.65|67.34|69.57|70.685|71.77|70.628|71.63|71.68|72.6928|73.39|69.54|67.91|67.46|65.91|66.26|65.4601|64.015|63.89|64.5764|66.92|65.2999|66.04|64.67|65.15
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|62.7|61.62|61.45|61.445|62.67|63.01|62.87|63.21|63.0068|62.45|62.26|62.87|63.43|63.92|63.35|63.78|64.02|62.02|62.31|60.55|60.045|60.87|60.19|58.0401|58.74|58.385||58.69|59.4|59.21|59.36|60.08|59.82|59.32|59.59|56.76|56.01|56.46|55.88|55.925|56.31|55.97|55.72|55.72|54.82|55.3284|55.76|55.8|55.72|55.97|56.5||57.1281|57.655|57.38|57.23|57.28|56.95|57.34|57.75|58.3|57.58|57.5697|57.01|57.12|57.165|57.39||57.6|56.55|56.13|53.98|54.93|55.74|56.58|56.07|54.79|55.19|54.195|54.32|53.91|53.6|52.89|52.72|52.655|51.82|51.28|51.535||52.52|52.34|51.985|52.23|51.87|52.01|51.29|51.72|52.53|52.99|53.51|53.71|53.945|50.77|50.8|49.61|50.56|49.75|49.315|49.44|49.24|50.16|50.27|50.28|49.97|49.52|49.46|49.59|49.89|49.82|49.5|49.85|50.35|50.83|49.965|49.58|48.22|49.27|48.24|48.14|47.93|45.2328|47.82|47.07|46.99|46.375|46.2|45.95|47.5|47.79|47.15|46.715|46.72|46.9801|47.37|47.74|48.12||48.34|48.53|47.87|48.1|48|47|46.56|46.54|47.16|46.85|46.51|45.94|46.4|46.3906|46.785|46.61|46.305|45.82|45.47|45.2611|45.85|44.47|44.215|44.66|44.68|44.52|45.41|44.98|44.74|45.32|44.94|44.59|45.74|45.29|45.13|45.89|45.6|45.24|45.9|45.49|45.63|45.09|46.01|46.08||46.71|46.71|46.86|46.82|46.36|45.86|44.8231|45.79|45.75|45.3|45.35|45.37|45.25|45.14|44.735|44.1|43.505|43.11|42.58|42.7|43.069|43.03|43.2|43.62||43.9|44.24|44.27|44.2|44.51|44.46|44.49|44.01|44.56|44.85|44.7|44.085|44.07|44.84|45.3531|45.45|44.66|45.855|45.955|45.94|45.6|45.53|45.48|45.78|46.265|46.16|46.2|45.7875|46.06|46.3|46.17|46.37|46.43|46.1649|46.025
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|14.15|13.83|13.893|13.86|13.83|14.07|14.101|14.3|14.315|14.25|13.75|13.65|13.95|14.13|14.17|13.435|13.465|14.765|15.23|15.2994|15.15|15.5|15.3|14.53|15.15|15.49||15.39|15.245|15.51|16.47|16.33|16.33|16.19|16.22|15.72|15.495|15.03|15.2|15.39|15.47|15.02|14.585|14.71|14.95|14.77|14.3|14.6|14.93|15.14|15.43||15.6|15.945|15.88|16.11|15.52|15.83|16.13|16.17|15.98|15.96|15.9|15.71|15.6|15.64|15.55||15.525|15.26|14.92|14.38|14.39|14.53|14.35|14.48|14.4472|14.77|14.94|15|14.95|14.22|13.992|13.73|13.33|13.65|13.9|13.79||14.08|14.37|14.475|14.46|14.84|14.95|14.6|14.9551|14.97|15.2|15.82|15.84|15.88|16.42|15.76|14.47|14.48|15.71|15.59|15.41|15.25|15.17|15.33|15.21|14.9|14.53|15.04|14.95|15.2|15.19|14.9|15.775|15.82|15.79|16.25|16.0899|16.52|16.74|16.5|16.31|16.5|16.57|16.42|16.23|15.67|15.62|15.32|15.25|15.52|15.57|15.27|15.45|15.93|16.24|16.2|16.275|16.1||16.14|16.37|16.415|16.0786|16.2593|15.92|15.6|15.64|15.72|15.32|14.971|14.91|14.94|15.21|16.27|16.14|15.88|15.45|15.24|14.96|14.9719|14.95|13.91|13.59|14|14.02|14.55|14.49|14.71|14.74|14.48|14.51|14.83|14|13.91|14.8|14.78|15.44|15.79|15.78|15.6718|15.34|15.655|15.935||16.21|16.45|16.03|16.05|16.31|16.95|16.97|16.67|16.2763|16.44|16.36|16.58|16.89|17.115|17.15|17.34|17.1735|17.64|17.22|16.93|16.556|16.49|16.94|17.18||17.36|17.57|17.36|17.26|17.22|17.14|17.07|16.93|17.2426|16.78|16.6701|15.921|16.07|16.6486|17.1|17.5|17.21|17.7203|18.56|18.79|18.77|18.5516|18.08|18.08|17.9873|17.45|17.4|16.88|16.6|17.35|17.32|17.47|17.57|17.44|17.85
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|17.67|17.405|17.43|17.35|17.35|17.54|17.332|17.39|17.795|17.51|17.37|17.16|17.05|16.5|16.91|16.3|15.9427|15.581|15.49|15.57|15.28|15.6|15.58|14.75|15.67|16.65||16.415|16.32|16.19|15.82|15.68|15.85|15.96|14.8|16.05|16.01|16.35|17.12|17.53|17.7|17.3|16.82|17.28|17.29|17.46|17.26|17.3|17.72|17.46|17.74||18.26|18.28|18.12|17.45|17.51|17.27|17.47|18.09|17.85|17.52|17.46|17.14|17.22|17.16|16.935||17.11|16.505|16.58|16.46|16.8|17.01|16.94|16.8992|16.43|16.25|16.45|16.79|16.88|16.68|16.51|16.88|16.73|17.05|17.4|17.31||18.26|18.59|18.49|18.54|18.71|19.09|19.09|19.17|19.35|19.125|19.08|18.84|19.31|19.32|19.355|19.02|19.23|19.12|18.815|18.84|18.765|19.81|19.85|19.76|19.83|19.705|23.01|22.315|22.645|23.21|23.04|23.16|24.17|24.72|24.74|24.2602|25.04|25.04|24.78|24.76|25.08|24.83|24.74|24.6746|24.6|24.385|24.76|24.65|25.22|25.83|25.995|26.13|25.93|26.34|26.6|25.76|26.34||26.31|26.28|26.005|25.93|26.01|25.5001|25.61|25.43|25.33|25.4|24.77|24.46|24.95|25.8|25.83|26.79|26.725|26.24|26.31|26.16|25.96|25.38|25.24|25.53|25.8|25.885|26.26|26.23|26.1|26.29|26.22|26.42|26.64|30.37|29.43|30.05|30.71|31.39|31.2|31.09|30.62|30.37|30.48|30.67||31.54|31.44|31.21|31.55|32.12|32.3|31.84|31.96|31.96|31.48|30.7|31.03|31.38|31.25|31.28|30.81|30.64|30.43|30.21|30.25|30.08|30.43|30.22|29.99||29.94|29.91|29.74|29.84|30.29|30.31|29.79|29.8|30.52|30.65|30.5|29.54|29.3|29.47|29.77|29.79|29.31|29.45|29.43|30|29.21|29.86|30.76|31.19|31.6|31.1|31.16|28.55|27.85|28.3|28.85|28.45|28.57|28.1|28.61
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|10.65|10.3|10.42|10.29|10.43|10.69|10.59|10.91|10.38|10.11|9.65|9.68|10.57|10.61|10.97|11.195|11.13|10.94|11.09|10.79|10.83|10.51|10.17|9.06|9.51|9.52||9.775|10.13|10.33|10.29|10.08|10.04|10.3|10.58|9.86|9.8|9.49|9.71|9.99|10.11|9.6|9.07|9.345|9.89|9.8|9.64|10.18|10.56|11.175|11.86||11.81|12.04|12.22|12.48|12.01|11.29|11.27|11.59|11.759|11.4|11.395|11.6|11.71|11.9|12.17||12.05|11.555|11.37|10.95|10.78|10.73|10.735|11.2|11.34|11.58|11.611|11.61|11.4|10.58|10.47|10.31|10.7|10.59|10.52|10.51||10.73|10.7101|11.11|11.15|11.31|12|11.97|11.09|11.495|11.255|11.41|12.09|12.41|12.55|12.41|12.41|11.95|11.64|11.51|11.775|11.62|11.75|11.72|11.81|11.95|12.07|11.78|11.73|12.005|12.1|11.98|11.93|11.74|11.86|12.06|11.73|11.67|11.78|11.98|12.06|12.14|12.46|13.29|13.68|13.9|13.965|13.88|13.615|14.13|13.8|13.72|13.715|13.545|13.85|14.25|14.11|14.57||14.75|14.745|13.79|13.39|13.18|12.55|12.76|13.05|12.67|12.23|11.61|11.75|12.32|12.25|12.28|12.86|12.66|12.5|13.68|13.94|13.5|13.595|14.48|13.81|14.44|14.52|14.32|14.31|13.875|13.82|13.9216|14.165|13.93|13.41|13.38|13.935|13.75|13.92|15.04|15.47|13.95|14|14.345|14.92||14.8|15.1|14.83|15.17|15.19|15.45|15.6|15.25|15.21|14.74|14.6686|14.76|14.53|14.67|14.31|14|13.97|14.2|13.92|14|14|13.96|13.99|14.4||14.33|14.47|14.781|15.04|15.18|15|14.81|14.5412|14.84|14.6|14.74|14.15|13.57|13.33|13.96|14.25|14.91|15.27|15.09|15.71|15.88|15.94|15.84|16.12|16.325|16.23|16.14|15.67|15.509|15.95|16.41|16.99|16.95|16.65|16.95
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|52.49|51.025|51.17|50.33|50.5|52.92|51.8|51.355|52.725|52.3906|51.62|52.04|52.73|51.4|52.15|50.59|51.02|53.01|55.06|53.34|52.25|53.49|52.605|49.81|53.09|53.4||53.02|52.95|53.17|52.99|51.89|51.9|52.11|52|52.08|50.83|50.42|50.79|50.29|50.62|49.7|49.61|52.19|53.11|53.93|53.1401|53.69|54.25|55.76|58.15||58.67|59.63|59.14|59.2|59.31|58.5214|56.5447|56.0855|57.5031|56.4349|56.1554|56.415|56.5298|56.4649|55.7311||55.1372|54.9923|53.6796|53.2702|55.0972|56.5647|56.6046|56.415|56.2253|56.5647|56.7444|57.2635|57.2835|56.0056|54.9874|53.999|53.8193|53.8393|55.217|54.4383||58.6512|58.7909|58.6911|57.9024|56.5847|58.4216|59.2801|59.0505|58.5713|58.8508|58.4316|57.9024|58.9107|57.2236|56.395|55.9108|56.1803|55.5664|54.6978|53.6496|53.3701|55.197|55.6662|53.4602|55.0872|52.6713|53.3601|53.4599|53.8093|53.0905|52.5315|53.2453|54.0689|54.9973|54.618|53.5398|54.9973|55.4665|54.9774|55.197|54.598|54.8676|52.801|51.1738|50.455|50.1755|49.3269|48.5382|50.0057|49.8859|49.7362|49.5066|50.3202|50.3851|50.9242|50.8144|51.9724||52.0972|52.5914|51.9974|52.5515|52.7611|53.3002|52.9708|53.5098|53.3751|52.8559|51.9325|51.633|52.1821|51.9724|52.0623|52.9109|53.6197|53.4499|52.9608|53.1205|53.1005|51.623|51.2237|50.6746|51.054|51.1239|51.3734|50.465|50.5049|51.024|50.7046|50.6147|51.8526|50.5049|49.9658|52.1422|52.2619|52.202|52.5515|52.4816|52.8709|51.4533|52.6014|53.0905||54.7877|55.0772|54.7577|54.4782|54.5281|56.1903|55.217|55.4466|54.7178|53.5997|52.9009|55.7061|56.4848|56.4249|56.0056|57.0239|56.7843|57.7727|57.7028|57.6828|57.563|57.4832|57.5331|58.142||57.2735|57.8525|56.8143|56.8143|58.0422|58.741|57.3933|57.4133|59.6595|60.4382|60.0388|55.8908|57.6828|59.7696|60.7377|59.3051|59.3899|58.766|58.6262|58.9407|58.6113|59.8292|60.0688|60.4482|61.0771|58.0322|56.7394|57.1538|57.4881|59.33|59.0555|57.4382|57.563|57.9324|57.9723
01555|15852|/equities/cutera|R2000GROWTH|61.6401|55.12|47.71|44.04|44.6|45.605|45.81|46.17|43.57|42.92|41.12|40.4498|42.27|42.0401|40.25|41.38|40.51|38.95|38.99|37.78|37.72|36.375|37.01|34.305|34.55|32.86||35.28|35.3|36.185|37.14|36.74|36.92|36.81|37.42|36.13|36.14|35|34.89|34.7|35.55|34.14|32.33|31.62|32.61|32.76|31.77|32.8669|33.61|34.62|34.76||34.995|36.79|36.5|36.24|35.4701|36.89|36.79|38.1|38.33|38.58|38.92|38.47|38|38.38|38.31||38.06|36.94|36.4601|35.04|34.7189|35.01|34.84|34.935|34.28|37.28|38.4|38.71|36.305|33.405|33.25|34.32|34.66|34.355|36.81|38.21||39.5201|39.85|40.99|41.7401|42.44|44.02|44.475|43.7329|43.32|42.69|42.81|43.86|44.7|44.85|43.18|42.81|42.4123|43.04|41.61|41.24|40.08|41.17|41.12|41.41|42.2|41.92|41.96|41.88|43.05|43.18|42.91|42.4|41.77|42.94|43.65|42.32|44.01|43.76|44.8101|46.04|44.96|45.83|46.97|48.275|48.34|46.62|46|46.2617|46.91|46.9|48.77|48.245|48.76|49.7741|50.01|50.7926|51.115||50.83|49.69|49.26|48.5|48.08|46.85|46.55|46.69|48.21|48.75|47.59|46.12|47.425|45.3|47.09|49.34|50.13|49.6337|51.66|51.72|49.04|53.12|50.93|50.8253|51.23|50.7296|49.57|49|47.84|47.7|47.24|46.85|47.49|46.47|44.53|46.7401|46.41|48.19|49.31|49.25|47.195|46.0101|47.5901|48.29||48.1181|47.59|48.1048|47.81|47.24|47.06|46.05|45.94|44.49|46.71|45.9594|44.13|44.65|44.48|45.24|43.96|44.31|45.85|46.74|45.37|44.04|43.44|41.55|38.37||36.924|37.8076|36.52|36.59|37.86|35.93|33.9|30.2|30.21|29.2|29.35|28.67|29.32|29.52|30.14|30.75|30.29|28.83|29.1|29.78|28.27|28.14|29.05|29.6|29.12|27.845|28.13|27.32|27.265|28.4|29.73|30.4|30.69|30.5|31
01556|17245|/equities/surmodics|R2000GROWTH|42.78|41.38|41.93|40.86|41.05|42.38|42.19|42.69|42.05|41.71|41.14|40.8621|41.39|41.42|41.88|41.73|42.65|43|43.45|43.14|43.53|44.45|43.31|41.63|42.6|42.54||42.79|42.88|42.565|42.81|41.81|40.94|40.42|41.85|40.89|40.61|39.6|36.24|44.4433|44.4|42.55|41.45|42.14|42.29|42.54|42.6801|43.21|43.61|43.78|44.97||44.52|45.46|46.135|45.6|45.56|46.72|47.135|47.82|48.08|48.19|47.52|47.8|48.5201|48.06|48.005||47.48|46.64|45.225|43.98|42.47|44.2|43.1|43.4|42.79|43.26|43.86|44.235|44.81|43.91|43.07|42.47|43.2|43.5|44.99|45.755||47.01|46.8|47.33|47.88|48.05|47.56|47.72|48.76|47.7301|47.56|49.3|56.18|57.205|55.96|54.76|53.17|53.5|54.16|53.73|54.58|53.46|55.16|54.1052|53.3|54.07|54.81|54.4875|53.545|54.9|54.768|54.15|53.07|53.11|54.31|54.98|54.23|54.01|54.21|55.405|55.49|54.49|53.812|54.67|54.7989|54.71|53.63|53.42|53.0301|55.59|56.97|56.18|56.09|56.045|56.52|58.12|59.22|58.71||59.53|58.56|56.475|57.2|56.12|54.33|53.99|54.25|55.7|54.9|54.17|53.93|53.01|54.03|52.865|52.88|53.25|53.08|54.01|55.1104|55.75|54.63|54.54|54.23|54.53|54.49|54.02|53.06|52.7|54.24|53.59|53.38|53.76|53.29|52.83|52.5|52.03|52.79|52.68|53.06|53.7|52.1|52.735|52.77||53.97|53.93|54.11|54.42|54.38|53.86|52.92|52.325|52.06|51.1252|51.02|52.18|52.1078|52.33|52.06|51.76|51.78|51.8|50.62|51.44|51.13|50.04|50.88|52.77||52.6|52.64|52.33|53.11|53.535|53.18|53.51|52.12|53.45|54.17|53.25|52.31|52.75|52.62|54.14|53.52|53.1076|54.34|55.42|53.52|53.1|55.7|58.645|58.1825|57.32|58.2|57.58|56.55|57|56.22|57.68|56.6|56.65|57|55.41
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|43.5501|42.69|42.01|43.21|43.0001|42.29|41.2701|42.6571|41.81|40.36|38.94|38.35|38.74|37.545|37.24|33.63|34.675|40.16|43.07|44.1354|42.99|42.04|41.25|38.8|40.5|41.16||42.03|42.19|41.62|40.11|39.4|39.3476|39|38.87|37.75|36.5|35.3|34.82|35.65|35.69|34.52|33.0201|33.79|34.45|34.19|32.57|33.71|34.58|34.92|35.16||37.11|37.99|38.16|37.45|36.15|37.88|38.18|38.13|39.27|38.54|38.08|38.49|38.4322|38.8|38.5||38.35|36.89|33.9|31.59|31.64|32.85|34.9697|34.87|33.69|33.84|34.15|33.87|32.99|29.94|29.83|30.1|30.1|31.28|32.4|32.42||35.443|35.16|35.74|36.325|37.45|37.86|37.6|37.895|37.69|37.78|37.97|38.398|38.64|39.23|37.61|36.59|36.68|37|36.52|37.1|38.0001|38.11|38.06|36.43|35.42|35.05|36.28|36.3|36.96|37.95|37.62|38.185|37.36|38.02|39.99|40.04|39.78|40.16|39.4|38.07|39.02|39.88|41.06|40.55|38.55|36.08|35.72|34.84|35.85|35.3|33.65|34.356|33.7|35.65|33.8001|34.56|35.1||36|36.6|36.75|36|35.9913|37.92|36.09|35.6|34.06|32.19|31.32|30.92|32.31|32.9|34.0137|35.59|35.83|34.3577|33.47|32.85|33.75|32.52|32.1009|31.45|32.9|33.15|34.53|34.61|35.26|34.2|33.47|34.4576|34.87|32.63|32.245|35.225|34.94|37.02|38.09|38.02|36.36|35.27|36.74|37.85||39.905|40.35|39.421|39.3|39.02|40.53|40.88|40.54|39.83|39.39|39.06|39.78|40.16|40.49|42|41.9562|43.05|45.55|42.61|41.42|39.94|40.77|42.41|41.73||41.21|41.75|41.09|40.9701|40.26|40.03|40.885|40.76|43.02|42.84|41.97|39.64|40.32|40.81|42.52|43.72|43|44.95|44.58|44.78|45.31|45.8|46.38|46.5|46.29|45.82|45.7|42.6273|41.02|42.48|43.3|43.86|43.43|42.0318|43.0698
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|28.69|28.21|28.64|28.19|28.36|28.31|27.869|28.03|26.99|26.735|26.55|26.84|27.26|26.54|26.82|25.27|25.185|26.03|26.23|26.15|26.055|26.3|26.18|24.24|24.105|24.38||24.9|25.29|25.61|25.03|24.67|24.65|25.16|25.16|24.3|24.14|23.64|24.11|24.31|24.36|23.58|22.92|23.36|23.65|23.74|22.9|23.72|24.32|24.83|25.02||25.09|25.58|25.83|25.23|25.22|25.87|25.955|26.24|27.36|26.77|26.71|26.37|25.715|25.92|25.5||25.65|24.72|23.89|23.24|23.46|23.82|23.77|24.975|25.37|25.57|25.81|26.27|25.86|24.92|24.32|24.32|24.2|24.43|25.81|25.1||27.09|27.07|27.22|26.88|27.47|27.455|27.35|27.48|27.2502|27.12|27.37|27.4|27.65|27.68|26.48|26.16|25.74|24.9|24.66|24.42|24.92|25.08|25.02|25.48|26.21|25.8|26.04|25.92|26.18|26.305|25.71|25.35|25.63|26.01|26.2|25.36|25.85|25.56|24.85|25.04|24.12|24.23|24.52|24.29|24.49|23.79|23.31|22.83|23.17|23.22|22.89|23.25|22.48|22.3|23.29|23.58|24.09||24.13|24.52|24.62|24.65|24.675|24.51|24.34|23.82|23.64|23.58|22.76|23|23.8|23.88|24.33|24.55|24.74|24.15|24.13|24.12|24.47|23.54|22.82|22.7|23.43|23.78|23.92|23.36|23.38|23.4|22.97|22.66|22.52|21.55|20.76|22.48|23.19|23.34|23.99|24.22|23.84|23.42|24.14|24.015||24.21|23.95|23.56|23.46|23.27|23.72|23.55|23.7|23.54|23.51|23.4|23.87|24.05|23.93|24.39|24.28|24.11|24.43|24.21|23.34|23.07|23.41|23.88|23.73||23.54|23.84|23.67|23.45|22.9|23.05|22.48|22.12|22.8|22.72|22.9|22.82|22.69|22.77|23.07|24.04|23.18|23|24.03|24.26|24.16|24.27|23.94|23.94|23.41|23.3|22.78|22.33|22.15|22.69|23.09|22.96|22.82|21.89|21.8
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|5.87|5.73|5.73|5.69|5.64|5.75|5.7602|5.86|5.57|5.25|4.85|4.86|5.15|5.22|5.0417|4.83|5.01|4.94|5.26|5.14|4.84|6.22|6.03|5.54|5.785|6.02||6.04|6.19|6.55|6.39|6.3|6.3|6.0305|6.345|6.35|6.19|6.14|6.255|6.54|6.43|5.54|5.62|5.6|5.85|5.8|5.59|5.76|5.94|5.78|5.81||6.01|6.21|6.27|6.05|6.09|6.56|6.54|6.59|6.81|6.41|6.25|6.28|6.53|6.57|6.67||6.57|6.51|6.18|6.08|6.0631|6.515|6.33|6.32|6.28|6.5|6.61|6.45|6.5|5.83|5.9|6.04|6.13|6.17|6.32|6.56||6.78|6.82|6.77|7.17|7.55|7.75|8.23|8.4|8.07|8.18|8.34|8.47|7.83|7.83|9.38|9.01|9.04|9.08|9.08|9.03|9.04|9.525|9.66|9.59|9.74|9.82|10.075|10.15|10.12|9.85|9.41|9.05|9.08|9.655|10.165|10.03|10.02|10.08|10.8|10.68|10.58|10.679|10.45|10.12|10.16|10.03|9.76|9.87|10.99|10.91|10.74|10.77|10.787|10.82|11|10.8|10.5||9.95|9.87|9.5|9.54|9.81|9.4|9.29|9.28|9.85|9.79|9.96|9.75|9.66|9.79|10.15|10.1|9.965|9.92|10.09|10.32|10.43|10.565|10.85|10.76|11.445|11.42|11.61|11.5|11.43|11.51|11.65|11.62|11.4592|11|10.82|10.94|11.11|11.29|11.33|11.61|11.39|11.23|11.31|11.2011||11.325|11.01|10.64|10.75|10.46|10.35|10.85|10.53|10.68|10.76|10.785|10.85|10.615|10.65|10.57|10.56|10.515|10.635|10.6|10.4457|10.34|10.05|10|9.99||9.9|9.99|9.92|9.85|9.99|9.72|9.5|9.24|9.33|9.26|9.32|8.995|9.115|9.405|9.67|10|10.3819|10.54|10.48|10.71|10.9221|10.95|10.99|11|10.75|10.695|10.705|10.52|10.55|10.95|11.035|11.12|11.46|11.49|11.35
01560|17255|/equities/standard-parking|R2000GROWTH|31.29|30.65|30.25|29.46|29.955|30.46|30.46|30.39|30.495|29.4|30.24|29.955|30.11|30.065|30.17|29.27|29.15|29.8|30.34|30.26|29.64|28.35|28.31|26.11|26.32|26.43||26.97|27.235|27.45|27.17|26.56|26.27|26.74|27.4|26.96|26.42|26.13|26.72|26.93|27.18|26.75|26.225|27|27.51|27.2|27.595|27.19|27.49|27.64|28.08||29.04|28.18|28.4065|27.19|27.01|27.8|28.41|28.95|29.12|28.27|27.8902|28.09|28.01|28.02|27.395||27.45|26.82|26.941|25.925|25.29|25.81|25.431|25.41|25.38|26.4802|27.215|27.315|27.18|26.89|26.56|26.5765|26.41|26.58|28.13|28.5698||30.925|30.82|30.98|30.67|31.07|31.81|32.68|32.6|33.06|33.18|33.455|32.86|33.165|32.98|32.14|31.8|32.29|32.215|31.92|29.59|30.89|30.965|30.8437|30.48|29.71|29.08|28.68|29.03|29.76|29.3808|29.25|30.1|30.05|31.32|31.35|30.73|31.03|31.191|30.88|30.22|31.23|31.3|32.06|31.41|31.17|30.56|30.05|30.15|31.28|31.09|30.66|31.285|31.1101|31.15|31.32|31.62|31.99||32.4|32.3|32.14|31.035|30.89|30.86|29.89|30.0201|30.4|30.39|29.065|29|29.22|28.81|28.81|29.4075|30.21|30.2117|29.99|30.36|31.095|31.42|30.98|30.99|31.88|32.7|33.17|30.63|30.7|31.02|30.3|30.7|30.68|30.13|29|29.69|29.33|29.66|30|30.39|29.31|27.96|28.54|29.52||30.31|30.61|29.99|30.35|30.17|30.65|30.95|31.03|30.69|31.13|31.62|32.06|33.09|32.6|31.7601|32.09|32.06|31.93|31.68|31.95|32.305|31.91|31.78|32.57||32.32|32.75|32.71|32.64|32.7875|32.55|32|31.81|32.85|32.48|32.91|31.27|31.38|32.03|32.93|33.2|33.01|33.78|34.35|34.05|33.79|35.12|34.34|33.52|32.93|32.37|32.23|31.63|31.395|31.3|31.89|31.85|31.165|30.8|31.96
01561|101907|/equities/sportsmans|R2000GROWTH|11.59|11.43|11.59|11.55|11.19|11.16|10.985|11.36|11.41|11.36|11.03|10.78|10.87|10.965|11.06|10.84|10.87|11.04|11.62|11.42|11.285|10.8751|10.73|10.17|10.37|10.31||10.71|11.075|11.06|11.36|11.29|11.53|11.57|11.57|11.35|10.935|10.51|10.695|10.73|10.68|10.5|10.03|10.085|10.14|10.58|9.975|10.02|10.35|9.84|9.725||10.48|11.05|11.29|11.19|11.145|11.47|11.66|11.47|11.57|11.82|11.75|11.4|11.34|11.35|11.38||11.29|11.15|10.8|10.49|11.015|11.08|10.81|11.055|11.485|11.68|11.955|12.435|12.81|12.91|13.5|16.81|16.83|16.98|17.04|17.2||17.2|17.21|17.39|17.43|17.55|17.42|17.3|17.33|17.28|17.2|17.22|17.21|17.17|17.15|17.25|17.13|17.025|17.0204|17.1|17.16|16.83|17.75|17.66|17.65|17.73|17.75|17.79|17.705|17.75|17.83|17.66|17.62|17.62|17.67|17.615|17.61|17.64|17.61|17.59|17.57|17.62|17.61|17.79|17.66|17.665|17.6|17.6|17.58|17.645|17.63|17.565|17.59|17.65|17.67|17.68|17.71|17.71||17.7|17.69|17.71|17.71|17.78|17.69|17.69|17.63|17.66|17.6|17.57|17.57|17.53|17.545|17.535|17.64|17.64|17.67|17.73|17.75|17.695|17.66|17.59|17.75|17.65|17.56|17.62|17.46|17.65|17.76|17.78|17.76|17.7|17.66|17.69|17.73|17.625|17.645|17.65|17.66|17.68|17.66|17.7|17.69||17.7|17.71|17.71|17.71|17.7|17.68|17.7|17.7|17.695|17.68|17.7|17.71|17.8|17.83|17.87|17.88|17.89|17.905|17.92|17.9|17.81|17.8|17.79|17.79||17.75|17.755|17.68|17.72|17.7|17.67|17.685|17.615|17.73|17.6366|17.64|17.57|17.555|17.58|17.68|17.59|17.575|17.55|17.56|17.54|17.545|17.59|17.55|17.46|17.53|17.51|17.5|17.45|17.44|17.4|17.51|17.5|17.45|17.5|17.48
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|34.99|33.43|33.945|34.52|35.29|35.995|35.44|35.63|35.14|33.5|31.42|30.85|31.32|32.59|32.5001|29.5|31.5184|32.1|35.08|35.385|34|34.94|35.66|31.41|33.68|34.29||37.9|39.68|39.9668|40.4318|38.92|39.765|41.24|41.44|38.56|37.38|35.21|35.79|37.11|36.6|35.93|34.91|34.66|34.52|34.78|32.78|33.575|34.48|34.5|36.05||39.54|40.28|41.54|41.23|40.04|40.36|41.545|43.32|43.91|43.73|44.01|43.327|42.88|43.64|43.59||43.62|43.85|43.08|41.41|42.81|44.51|43.01|42.7401|43.3923|42.565|43.62|45.34|49.12|45.8027|45.235|47.01|49.44|52.26|55.92|56.51||60.1801|58.61|60.22|60.95|61.3801|62.66|64.92|63.9|62.14|58.905|57.6001|57.15|56.72|54.545|52.8|50.75|50.105|48.47|45.03|45.787|45.9|45.73|46.1|46.6|47|47.69|47.94|48.88|50|50.81|50.78|50.72|50.52|49.36|45.45|42.4|43|41.86|40.15|41.79|41.07|41.5|43.92|42.3572|41.93|40.73|40.16|40.1|44.71|44.35|44.09|44.33|44.22|44.5701|43.3204|43.13|44.09||44.04|44.18|41.31|41.95|43.1|43.92|43|44.76|43.52|42.71|42|41.85|43.47|45.25|53.6|54.48|52.5793|52.2|53.02|51.63|51.45|50.5|48.7|50.21|50.74|49.28|50.41|49|46.86|49.72|48.03|47.21|46.67|43.34|41.43|44.29|46.04|46.38|47.82|46.0717|43.7|43.2|43.1|43.71||45.1|37.09|36.41|36.24|36.06|36.11|36.59|37.23|35.85|34.52|33.66|33.6|34.5|34.02|34.58|35.27|33.41|40.06|37.2|34.12|30.2|28.68|28.75|28.76||28.69|28.42|28.01|27.77|28.5|28.21|26.04|25.31|25.35|25.49|24.78|24.35|24.18|22.96|24.31|23.51|23.1|24|24.08|24.2|23.79|23.83|23.47|23.35|23.09|22|21.72|21.5|21.35|22|22.2|22.16|22.47|22.85|22.1
01563|17480|/equities/vasco-data-securi|R2000GROWTH|14.07|13.815|13.685|14.07|14.12|14.18|13.55|12.85|12.9|12.585|12.18|11.93|12.69|13.11|12.92|12.73|12.86|12.93|13.095|13.175|13.27|13.48|13.33|12.7|12.93|15.61||15.85|16.14|16.31|16.49|16.08|16.03|16.08|16.33|15.52|15.69|15.33|15.37|15.65|15.6|15.31|14.82|15.06|15.3|15.38|15.21|15.7888|16.01|16.08|16.01||16.28|17.05|17.03|16.59|15.88|16.45|16.2794|16.38|16.8|16.74|16.79|16.964|16.81|16.71|16.92||16.39|16.145|15.73|15.59|15.8794|16.16|15.8601|15.95|15.94|15.92|16.26|16.69|16.54|16.1|16.28|16.5|16.69|16.94|16.74|16.69||17|17.21|17.92|18.34|18.34|18.58|18.97|18.8815|19.49|19.965|20.3|20.46|21.02|21.02|21|20.47|19.95|20.09|20.18|20.22|19.98|20.47|20.46|20.57|20.43|20.45|20.59|20.11|20.24|20.09|18.88|19.41|19.35|19.51|19.524|18.66|18.675|18.71|18.6301|18.7|17.8848|17.77|18.42|18.66|18.44|18.35|18.27|17.89|19.39|19.64|19.97|19.87|19.18|18.815|18.37|18.49|18.63||18.9|18.38|18.71|18.84|18.99|18.77|18.73|19.16|18.99|18|17.95|18.315|18.771|18.87|19.21|20.23|20.35|19.47|18.56|18.4801|18.6336|18.33|24.65|24.65|24.675|24.46|24.91|24.37|23.9|24.355|24.16|24.1101|24.14|23.73|23.01|23.45|23.28|23.85|24.23|24.46|24.77|24.23|24.52|24.75||24.86|25.18|25.52|26.05|25.81|26.045|26.38|25.92|25.78|25.6|26.03|25.1817|25.01|25.17|26.05|25.64|25.28|25.85|25.345|25.45|25.37|25.07|25.82|26||25.28|25.33|25.94|25.7|25.37|25|24.56|23.65|25|24.77|24.48|24.09|24.07|23.54|24.5|24.87|24.88|24.32|24.81|26.29|26.77|27.095|27.42|28.12|27.47|27.5|27.48|26.76|26.65|26.88|27.01|26.94|26.35|25.735|24.8
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|7.19|6.82|6.88|7.06|7.11|7.1|7|7.36|6.525|5.9|6.82|6.6|7.04|7.27|7.6|7.42|7.55|7.47|8.08|7.4|7.71|7.995|7.78|7.1|7.49|7.63||7.94|8.73|9.1|9.2534|8.99|9.08|9.3|9.14|8.76|8.64|8.36|8.51|8.78|8.955|8.47|7.85|8.18|8.27|8.71|8.261|8.58|8.81|9.26|9.41||9.9|10.35|10.79|10.83|10.6|11.16|10.47|10.53|10.97|11.38|11.14|11.07|11.06|11.6|11.78||11.27|11.47|12.0571|11.81|12.1012|12.2|11.65|11.82|11.96|12.79|13.22|13.32|12.9184|11.625|11.53|12|12.1|11.95|12.5|12.28||12.65|12.56|12.82|13.26|13.89|14.27|14.37|14.6483|14.78|15.06|14.52|14.66|15.18|15.25|14.97|14.69|15.03|14.82|14.99|14.83|14.66|15.11|15.37|15.36|15.39|15.2|14.97|14.47|14.5634|14.1501|13.702|13.578|13.53|13.48|13.75|13.84|14.55|14.9|15.51|15.34|15.35|15.62|15.6|15.22|16.4|15.9|15.73|15.742|16.35|16.89|16.1|16.39|16.6504|17.17|17.43|16.8791|17.31||16.99|17.34|17.05|17.14|17.31|17.1002|17.3|17.03|16.54|16.3791|15.47|15.76|15.97|16.0538|16.4|17.08|16.96|18.12|18.42|19.27|17.8705|16.15|17|16.95|17.16|17.35|17.6515|17.4501|17.01|18.05|17.4|17.74|17.33|16.29|15.8|16.63|16.13|17.69|18.21|18.43|18|17.55|17.85|18.0701||18.665|18.31|19.04|19.01|18.75|18.44|19.24|19.25|18.575|18.11|17.96|17.67|17.15|16.7193|18.31|17.84|17.47|17.205|17.535|17.15|16.92|16.67|16.03|16.23||16.18|16.18|15.9|15.65|15.51|15.3201|14.88|14.66|15.63|14.861|13.8|14.11|14.65|13.63|13.93|14.94|14.955|15.86|16.18|16.48|16.96|17.01|17.3101|17.34|16.67|15.72|15.41|14.11|14.32|15.61|15.5|15.5|15.71|15.49|15.97
01565|1096422|/equities/si-bone-inc|R2000GROWTH|20.88|19.54|19.325|18.95|19.425|19.315|19.575|19.73|19.8|18.63|18.155|18.155|20.19|21.4502|21.71|21|21.44|21.155|21.81|21.25|21.79|20.81|20.26|17.9585|19.03|18.925||19.22|20.11|20.06|20.14|19.71|19.75|19.565|20.2|18.695|18.9625|18.01|18.395|18.67|19.38|18.65|18.29|18.88|19.87|19.64|18.96|20.01|20.92|20.92|21.38||22.0112|21.83|21.79|22.275|20.08|20.13|21.7001|22.12|22.45|21.78|21.77|21.62|20.89|20.96|21.3||20.75|20.56|19.5701|18.72|18.74|18.83|18.77|19.4|19.58|19.88|20.38|20.84|20.34|18.62|18.69|18.48|18.71|18.71|19.1|19.93||20.22|20.42|20.7|21.05|21.42|21.99|21.09|21.295|21.88|21.59|21.84|21.53|23|23.195|23.6901|23.17|22.8|22.34|22.04|21.72|21.19|21.15|21.515|21.64|22.08|22.34|21.77|21.6|22.65|22.32|22.3301|22.45|21.72|21.52|21.68|21.07|20.31|20.38|21.04|21.28|21.61|21.85|22.91|23.2308|23.92|23.04|23.13|23|23.41|22.17|22.15|21.91|21.96|22.47|23.41|23.47|24.0925||24.6|23.965|24.3|23.6|23.45|22.83|22.25|21.83|19.97|20.58|19.48|19.26|19.74|19.69|19.95|20.76|21.4|21.4|22.42|22.79|24.23|25.18|25.19|24.55|29.24|29.08|29.66|28.83|28.68|29.11|29.84|29.97|28.84|28.38|28.45|28.53|28.59|28.94|29.58|27.89|27.61|28.02|28.1098|29||30.25|31.6|30.14|30.93|32.28|32.5|31.47|31.21|31|30.78|30.59|31.19|30.84|30.74|31.11|30.98|30.7|31.21|31.26|30.365|29.68|28.61|29.28|29.85||29.65|30.43|31.41|31.86|32.37|32.1343|31.35|30.76|31.015|30.86|30.19|29.88|29.68|29.58|30.69|31.985|31.465|32.12|32.86|35.23|34.68|34.18|33.47|33.88|34.56|34.55|34.025|33.32|33.17|33.8|33.05|32.68|32.72|32.21|32.92
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.08|4.95|4.99|5.045|5.03|5.03|4.975|4.975|4.62|4.39|4.205|4.26|4.45|4.55|4.47|4.123|4.25|4.375|4.62|4.795|4.88|4.995|4.775|3.911|4.38|4.61||4.61|4.72|4.8512|4.795|4.66|4.855|4.93|4.97|4.71|4.78|4.625|4.6711|4.828|4.82|4.64|4.21|4.29|4.5099|4.38|4.1005|4.52|5.03|5.225|5.45||5.42|5.59|5.85|5.975|5.92|6.1|6.01|6.24|6.2591|6.18|6.25|6.2838|6.19|6.445|6.68||6.55|6.7|6.87|6.915|6.4|6.38|5.94|6.04|6.13|6.18|6.22|6.09|5.92|5.51|6.25|6.53|7.03|7.51|7.4|7.36||6.56|6.532|6.82|6.85|6.77|6.665|6.62|6.66|6.51|6.53|6.58|6.67|6.71|6.41|6.8|7.075|6.95|6.59|6.68|6.57|6.675|6.75|6.55|6.41|6.8599|6.87|6.81|6.85|6.94|6.94|6.72|6.7017|6.695|6.91|6.96|7.03|7|6.69|6.86|7.89|7.97|7.8979|8.07|8.105|8.1839|8|7.88|7.735|8.0189|8.02|7.93|8.03|8.24|8.76|8.53|8.34|8.58||8.52|8.81|8.87|8.86|8.8|8.91|8.8908|8.87|8.562|8.36|7.8|7.7|8.1771|8.13|8.1099|8.605|8.84|8.59|9.17|8.72|8.32|8.19|8.15|7.88|7.61|7.13|7.75|7.93|7.67|7.98|7.88|8.07|7.63|7.32|6.78|7|6.58|6.64|6.72|6.98|7.1|6.83|7.03|7.29||7.16|7.45|7.39|7.985|8.25|8.19|8.11|7.65|7.65|7.57|7.71|7.6|7.5|7.7|8.34|7.44|7.07|7.42|7.11|6.84|6.84|7.02|6.62|6.45||6.58|6.38|6.23|6.22|6.28|6.66|6.56|6.48|6.4|6.32|6.1797|6.1|6.5|6.11|6.52|6.7|6.34|7.32|8.18|7.91|9.35|8.92|7.78|6.14|5.5415|5.4197|5.69|4.95|4.87|5.07|5.15|5.27|5.385|5.16|5.12
01567|17460|/equities/usa-technologies|R2000GROWTH|6.6|6.49|6.61|6.56|6.73|6.91|6.91|7.04|6.85|6.75|6.54|6.5|6.81|6.96|7.08|6.5|6.56|6.98|7.4|7.55|7.53|7.36|7.27|6.69|6.99|7.29||7.37|7.53|7.92|7.83|7.45|7.47|7.57|7.84|7.83|7.83|7.5|7.42|7.86|8.08|7.38|7.25|7.39|7.43|7.63|7.38|7.69|8|7.9|7.79||8.15|8.41|8.5|8.49|8.07|8.4|8.12|8.18|8.34|8.42|8.48|8.62|7.9|7.93|8.05||7.82|7.68|7.36|7.25|7.64|7.75|8.04|8.31|8.49|8.53|8.63|9|9.07|8.66|8.69|8.85|8.76|8.39|8.59|8.68||8.88|8.84|9.09|9.53|9.3|9.78|9.74|9.83|9.94|10.09|10.48|10.67|11.14|11.08|11.75|11.87|12.02|12.45|11.92|11.89|11.82|11.55|11.55|11.39|11.3|10.71|10.52|10.53|10.58|10.41|10.33|10.44|10.54|10.95|11.13|10.8|10.64|10.37|10.48|10.43|10.41|10.36|10.69|10.78|10.33|9.98|9.75|9.28|9.74|9.75|9.77|9.77|10.09|10.05|10.32|10.48|10.63||10.73|10.04|10.1|10.04|9.97|9.74|9.69|9.95|10.05|9.92|9.64|9.49|9.7|9.5|9.72|9.87|9.94|10.06|10.26|10.64|10.42|9.98|9.87|9.81|10.05|10.25|10.29|10|9.78|10.02|10.03|10.1|10.05|9.55|9.46|9.92|9.96|10.31|10.55|10.92|11.21|11.03|11.5|11.69||12.1|11.84|11.38|11.34|10.83|11.73|12.41|12.35|12.18|12.16|12.09|12.12|12.21|12.27|12.36|12.35|12.02|12.22|12.32|12.37|12.25|12.04|12.3|12.15||12.13|12.11|11.91|11.77|11.54|11.75|11.23|10.88|10.75|10.25|10.1|9.84|10.2|9.94|10.54|10.14|9.6|10.03|9.92|10.27|10.26|10.23|10.4|10.53|10.8|10.92|11.01|10.85|11.13|11.16|11.61|11.89|12.29|12.11|12.1
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|32.11|31.4001|31.4223|30.08|29.57|28.88|28.38|28.47|27.68|26.395|25.79|25.71|28.08|28.39|28.85|27.315|26.87|27.51|27.55|27.3757|26.085|25.15|24.94|24.09|24.84|24.11||24.45|25.615|25.96|25.41|24.635|24.85|25.02|26.97|26.32|26.06|24.25|24.45|24.69|25.72|25.77|24.28|24.745|25.73|24.26|24.135|24.8|25.32|26.08|26.22||26.1|25.8|26.78|27.76|27.36|28.945|28.9|29.63|31.79|32.39|31.56|32.2|32.17|33.01|33.67||34.28|33.55|32.74|31.525|29.6674|30.28|30.4615|31.6727|31.55|31.24|31.53|31.51|31.74|29.66|30.34|29.87|30.28|29.12|30.05|30.25||32.57|32.655|32.6901|31.31|30.81|30.77|30.3476|31.53|37.01|36.86|37.15|37.03|38.12|37.86|37.06|35.665|35.1|34.84|35.38|35.15|35.1224|35.86|35.55|34.385|34.61|34.37|34.59|35.15|35.605|35.47|35|33.42|31.2101|31.22|31.625|30.17|29.74|31.13|38|41.44|42.02|42.52|41.52|42.22|42.4257|42.91|43.5124|42.735|42.93|43.25|45.03|44.04|38.97|32.5|33.18|33.34|34.255||34.46|33.03|32.55|31.46|31.51|30.76|30.9302|30.58|30.5|29.875|28.26|29.05|31.61|30.13|31.02|31.04|31|31.22|27.0192|31.31|30.87|31.44|31.41|31.57|31.89|31.85|32.27|32.01|32.14|33.29|34.99|37.165|36.7375|35.37|34.894|35.955|35.06|35.85|36.35|36.99|37.51|36.55|37.21|38.39||38.92|38.67|38|38.31|38.6|39.88|38.59|37.82|37.17|37.64|37.155|37.3301|36.61|35.96|37.27|37.22|37.145|37.2|36.71|35.21|34.54|34.16|34.86|34.24||35.13|34.04|33.55|33.51|34.18|35.07|34.88|34.65|34.8|34.66|35.15|34.3|34.71|34.51|35.2|34.55|31.51|32.01|32.93|34.01|34.405|34.17|34.11|34.44|34.14|33.6|33.22|32.69|33.02|33.07|34.07|35.46|34.8628|33.68|33.22
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|33.16|32.59|32.99|32.53|33.09|33.68|34.1|33.71|33.13|32.92|32.48|31.88|31.96|32.31|33.36|33.04|34.18|34|34.24|34.36|34|34.3|33.38|32.07|33.54|33.73||34.36|33.58|33.16|33.38|32.89|32.61|32.7|33.15|32.57|32.81|33.1|34.7|34.5|34.3|33.66|32.9|33.06|32.74|32.71|33.16|33.17|33.3|33.89|34.27||35.28|35.89|36.22|35.9|35.78|36.52|37|37.06|38.18|37.97|37.97|38.2|38.18|37.8|37.3||37.41|36.82|35.41|34.39|34.84|34.82|35.21|35.52|35.9|36.16|36.23|36.75|36.93|36.14|35.22|34.38|34.22|34.01|35.45|35.51||36.42|35.74|38.54|38.46|38.26|39.37|40.26|40.08|40.45|40.09|40.38|40.06|39.83|38.87|38.41|37.96|37.81|36.6|36.12|35.85|35.38|36.24|35.59|35.25|34.98|34.45|33.66|35.37|35.74|35.5|34.77|34.94|35.12|34.95|34.11|33.71|34.12|33.89|33.58|34.37|35.06|34.56|33.63|33.63|33.55|32.9|31.9|32.51|32.62|32.33|31.92|31.44|31.77|31.47|31.72|31.63|31.82||32.21|32.6|32.66|33.26|33.42|32.86|32.86|33.88|34.1|34.15|33.52|33.17|33.82|33.45|33.01|34.34|34.74|34.44|34.18|34.41|33.96|33.14|33.22|34.18|34.54|34.46|34.23|34.64|35.14|35.46|35.19|34.46|35.39|35.25|35.27|36.07|36.1|36.66|36.84|37.02|36.46|35.71|36.74|36.72||37.42|38.03|38.38|39.1|39.2|38.25|38.29|38.91|39.04|39.47|39.08|40.31|40.91|40.51|40.54|40.94|41.12|41.27|41.41|40.36|39.94|39.81|39.97|39.7||40.22|39.92|39.98|39.92|40.35|40.21|40.29|40.37|41.08|41.67|42.4|40.63|40.67|42.3|43.12|42.13|41.97|40.88|39.98|39.52|39.26|41.02|40.52|40.45|40.88|40.58|40.58|40.7|40.32|40.45|40.4|40.46|40.81|40.97|41.53
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|36.78|35.96|35.92|35.7|35.58|36.26|36.1|36.12|36.37|35.72|36.35|35.48|35.71|35.53|35.79|34.215|33.38|33.23|33.2|32.55|32.1674|31.65|31.92|31.04|31.65|31.5||31.83|32.04|32.44|32.63|32.0501|32.09|32.51|32.65|32.27|32.01|31.52|32.05|32.86|32.83|32.92|32.02|32.495|32.92|32.67|31.86|32.85|33.26|32.85|32.38||32.57|32.94|33.18|33|32.69|33.855|33.7|33.93|35.34|35.28|35.4|35.67|34.65|35.42|35.56||35.615|35.2|34.53|33.6|34.65|35.25|34.605|34.63|35.245|35.15|35.74|36.97|37.18|36.1201|36.24|36.79|37.1|37.28|38|37.85||38.64|38.43|38.6|38.08|37.99|37.53|37.44|37.45|37.23|36.94|36.41|36.63|36.62|37.02|34.62|34.941|35.12|35.5|34.7|34.02|33.75|33.35|32.11|31.56|31.56|31.465|31.23|30.8|31.2|33.11|33.73|33.245|32.85|32.03|31.65|30.92|30.87|30.03|30.111|30.26|30.33|30.319|30.78|31.79|31.74|31.24|31.17|30.7185|31.16|31.16|30.87|30.75|30.7|31.09|31.66|31.163|31.26||31.68|31.71|31.4|31.33|31.78|31.67|31.6|31.14|31.14|30.82|30.595|29.92|30.04|30.34|30.76|30.67|30.28|30.31|30.075|30.14|30.38|29.9|29.64|28.73|28.65|28.56|28.6|28|27.43|27.82|27.47|27.36|26.45|25.75|25.39|26.12|25.85|26.11|26.43|26.545|26.45|26.3|26.13|26.13||26.28|26.4|26.3683|26.77|26.7|26.55|26.52|26.52|26.42|26.55|26.3|27.23|27.17|27.4|27.12|27.98|27.29|26.8|26.62|26.47|26.41|26.02|26.37|26.55||26.42|26.95|26.47|26.45|26.54|26.38|25.96|25.2|25.58|25.55|25.59|25.15|24.98|24.93|25.84|26.63|26.4|27.52|28.15|28.23|28.67|28.89|28.66|28.98|28.91|28.7|28.45|28.21|27.92|28.2|28.33|28.45|28.39|27.8|28.06
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|18.19|17.98|18.12|18.24|18.41|18.98|18.48|18.17|18.54|18.575|18.88|18.92|18.8833|18.13|19.35|18.82|18.87|18.8|18.32|17.98|16.19|17.77|17.37|16.7593|17.21|17.2248||17.56|17.6|17.77|17.47|17.23|17.24|17.04|17.02|16.5|16.98|16.88|17.4|17.4|17.55|17.39|16.89|17.4|17.43|17.47|17.16|17.21|17.47|17.84|18.115||18.25|18.3|18.43|18.43|18.13|18.375|18.36|18.59|19.11|18.28|17.78|17.9|17.85|17.86|17.25||17.14|17.09|16.74|16.155|16.91|17|16.76|16.54|16.18|16.4|16.59|17.09|17.18|16.44|16.38|16.58|16.6|16.45|17.0581|17.62||19.01|19.3|18.34|18.15|18.82|18.61|19.01|19.51|20.4|20.37|19.985|20|19.65|19|18.53|17.855|18.03|18.48|18.22|17.95|17.68|18.25|18.15|18.04|17.6|17.59|17.84|18.14|18.86|18.98|18.9|19.3|19.92|20.96|21.47|21.28|21.72|21.71|21.67|21.94|22.3|22.26|22.14|21.77|21.75|21.75|21.621|21.31|21.55|21.6|21.33|21.65|21.855|21.49|21.76|21.45|21.76||23.0911|23.335|23.36|23.44|23.36|22.45|22.18|22.27|22.57|22.54|21.89|21.72|21.98|21.91|22.01|22.09|22.01|21.16|21.5|21.87|23.03|23.39|24.37|24.55|24.54|24.29|24.18|23.805|23.7671|23.76|23.89|23.46|23.86|23.32|22.75|23.57|23.88|23.87|23.75|23.9949|24.2739|23.92|24.75|24.54||25.2|25.345|24.84|24.64|24.05|24.23|23.94|24.02|24.1418|24.1|23.9|25.35|25.27|25.01|25.17|25.69|25.89|26.08|25.76|25.56|25.78|25.2|25.55|25.835||25.22|25.49|25.38|25.47|25.7|25.55|24.62|24.07|24.62|24.29|24.45|24.02|23.95|24.62|24.99|25.51|24.7|25.3414|25.6236|25.05|24.41|24.12|24|23.71|23.94|23.9|23.9|23.7|23.53|23.91|24|23.93|23.81|23.7|23.72
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|20.88|20.36|20.41|20.48|20.78|21.46|21.27|20.97|20.5|20.38|19.98|20.03|20.44|20.57|21.13|20.83|20.9665|21.05|21.0977|21.58|21.47|21.45|21.16|18.55|19.065|19.85||20.08|20.69|21.35|21.39|20.425|20.44|21.12|21.61|21.43|21.33|20.9|20.9116|22.09|22.46|22.2|21.49|21.9087|21.54|21.64|21.93|22.29|22.75|23.1|24.25||24.27|24.47|24.735|24.62|23.51|24.7|24.52|24.93|25.9729|25.9424|25.8|25.83|25.62|25.97|25.58||25.33|25.2541|24.66|23.71|22.3514|24.1|23.03|22.61|23.4|23.13|23.02|22.36|22.97|22.42|22.5|22.66|22.59|22.3|22.95|22.9||23.08|23.29|24.73|24.73|29.16|30.15|29.8412|31.01|31.17|31.12|31.82|32.29|31.96|31.42|30.535|29.8648|29.63|28.36|28.34|27.58|27.09|27.42|27.28|27.17|27.01|26.57|27.41|26.74|26.51|26.3|25.7876|26.2|26.07|25.29|24.93|24.31|24.39|24|23.6|23.69|23.38|23.66|23.75|24.38|24.61|24.06|23.731|23.75|24.32|24.98|24.87|24.83|24.205|24.65|25.17|25.3|25.47||25.34|25.19|25|24.355|24.13|23.47|23.25|22.7|22.63|22.65|22.17|21.7694|21.89|22.025|22.05|22.04|21.6444|21.6|21.35|22.07|22.53|22.18|21.915|21.555|21.3245|21.92|21.89|20.91|20.63|20.52|20.6701|20.74|21|20.57|20.11|20.7|20.56|20.9|21.31|21.73|21.94|22.0601|22.66|22.57||22.51|21.89|21.8|22.35|22.54|22.57|22.61|22.32|22.33|22.72|23.12|24.27|24.37|24.13|23.87|24.07|25.945|21.1|19.97|19.38|19.37|19.34|19.69|19.775||20.05|20.06|19.9|19.85|19.785|19.65|19.55|19.15|19.5|19.39|19.27|18.41|18.57|19.2|19.53|20.17|19.92|20.12|20.17|20.37|20.62|20.41|20.245|20.08|19.82|20.02|19.98|19.42|19.7|19.965|20.18|20.215|20.33|20.29|20.385
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|41.7|40.975|41|40.52|40.64|41.11|41.09|40.41|40.01|39.42|39.6|39.58|40.5|40.66|41.46|41.31|41.89|42.56|42.35|42.03|41.64|41.44|41.8|40.96|41.63|42.1701||43.36|43.24|42.7|42.53|42.36|41.79|41.35|42.28|42.19|42.45|42.09|43.16|44.13|44.145|43.58|42.26|43.37|43.56|43.745|43.6|44.21|44.05|44.97|45.34||45.87|46.36|46.86|45.81|46.925|47.425|46.38|46.28|46.97|46.28|47.075|47.28|46.4|45.8|45.1359||45.25|44.87|44.725|44.155|44.78|44.81|44.67|44.1|44.3|44.48|44.66|45.09|44.87|43.86|43.39|42.82|42.55|42.64|43.46|43.54||44.55|44.3037|44.39|44.75|44.77|44.42|45.41|46.07|46.215|46.315|46.79|46.94|47.06|46.5|46.48|45.645|48.07|47.47|47.45|47.955|47.02|46.47|46.41|46.795|46.585|46.18|46.27|47.14|47.7841|47.81|45.895|44.93|44.82|44.92|45.08|43.6408|44.65|45.3801|44.93|45.15|46.055|45.87|46.71|47.925|48.22|48.2|47.98|47.45|47.63|47.305|47.2|46.83|46.46|46.1|47.91|48.16|48.7||49.13|49.18|48.67|48.365|47.8864|47.77|47.385|47.89|47.47|47.21|47.22|47.21|47.64|47.33|47.76|47.815|47.5109|47.9|48.47|49|49.26|48.9|47.57|49.01|48.855|49.585|49.43|49.05|48.87|48.88|48.45|48.16|48.98|47.65|47.33|49.46|48.86|49.115|49.29|49.42|48.5|48.19|48.58|47.76||47.47|47.5|47.42|47.61|47.4|47.75|47.71|47.91|47.69|47.75|48.07|49.67|50.05|50.26|50.47|50.01|50.18|50|49.38|48.11|47.45|47.28|47.33|47.36||46.96|47.03|47.2|47.12|47.42|47.13|47.04|46.09|47.1|46.79|46.84|45.11|45.67|47.11|48.93|48.57|47.83|47.35|48.62|49.99|50.09|49.86|51.31|51.8|51.74|51.33|50.72|50.4|49.67|49.28|50.22|49.33|49.15|48.92|48.68
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|25.35|23.9|23.86|23.51|23.54|23.05|22.51|21.62|19.47|18.04|16.7|16.96|17.77|17.38|16.39|16.16|18.03|18.13|18.56|17.67|18.07|16.87|16.04|10|12.56|13.24||14.28|14.92|14.95|15.08|14.71|14.95|15.5|15.4|14.73|14.78|14.23|14.32|15.01|15.32|14.47|13.365|14.4|15.2461|14.775|13.6742|14.23|14.8075|14.89|15.27||15.88|16.46|16.85|17.069|16.53|17.2501|17.95|18.66|19.35|18.93|19.08|19.36|19|19.66|20.6||20.38|20.44|20.17|19.59|19.32|20.25|20.098|20.35|21.33|22.065|22.5022|22.6177|22.4691|20.6|21.27|22.11|22.53|21.12|21.6|21.82||21.5808|20.98|21.88|22.4|22.4|23.52|24.48|25.575|26.165|26.725|26.36|30.07|31.22|30.33|29.1413|27.4892|27.14|27.48|26.86|26.4307|26.43|26.65|26.7723|26.9|26.85|26.6701|26.36|26.02|25.63|27.82|27.69|26.93|26.39|27.14|30.45|29.51|28.9|29.11|31.05|31.5|30.89|29.89|30.29|30.6|30.6854|29.94|29.53|28.91|31.28|31|30.9348|30.59|30.3|31.49|31.385|29.67|31.72||32.04|32.35|31|30.42|30.18|30.73|28.72|27.86|27.38|26.93|25.75|25.7874|26.55|26.93|27.4503|28.9|29.15|28.77|29.93|29.48|27.1|27.11|27.5|27.28|28.38|28.33|29.13|28.31|28.18|28.67|28.87|29.935|30.4804|29.29|26.3|26.32|28.83||31.6|30.85|32.7001|30.59|32.09|33.3163||32.76|33.07|32.44|31.375|31.89|30.55|29.82|29.02|28.35|27.86|29.01|29.41|28.5|28.07|28.2|26.62|25.76|26.36|25.85|26|25.41|24.6566|24.9|25.22||25.5|25.33|25.01|24.49|24.37|24.1|23.24|22.17|22.2|21.195|21.74|20.91|22.36|20.8|22.3|23.01|22.42|23.03|26.23|27.68|28.11|28.3901|28.3|28.92|27.8|28.0001|27.61|24.61|24.5|24.86|26.15|27.56|28.89|27.67|28.433
01575|1163504|/equities/allovir-inc|R2000GROWTH|7.84|7.6|7.53|7.7|7.93|7.4468|7.545|8.15|7.745|7.43|6.97|6.95|7.18|7.28|7.66|6.95|6.83|7.275|8.31|8.81|8.89|8.75|8.75|8.0204|8.68|8.16||7.86|7.99|8.16|8.575|8.47|8.34|8.09|8.1|7.92|7.78|7.61|7.48|7.81|7.97|7.66|6.89|6.83|7.51|7.92|7.1717|8.08|8.46|8.7|9.13||9.92|10.1|10.4125|10.57|10.37|11.135|11.15|12.4|12.36|12.5|12.74|12.945|12.76|13.26|13.25||13.25|13.52|13.75|13.99|13.3453|14.29|14.11|14.43|15.66|17.53|18.51|18.78|19.07|16.985|17.43|16.815|17.235|16.69|17.39|17.88||18.5|18.205|18.75|19.91|20.68|20.36|20.505|21.53|21.84|23.3|23.47|23.55|23.28|24.15|23.69|22.28|21.83|22.891|23.245|23.505|24.1|23.85|24.11|23.9301|24.01|23.5|21.1603|20.73|21.94|21.95|22.35|22.37|21.62|21.86|22.655|21.91|21.875|22.72|24.5|24.2|24.3|23.44|22.56|22.55|22.11|22.43|21.7316|22.27|22.34|22.42|22.57|22.215|21.21|21.53|20.78|20.31|20.1||19.63|19.63|19.265|18.54|19.15|18.985|18.59|18.415|17.88|18.41|17.88|17.59|17.82|17.39|17.95|18.64|19.29|18.57|18.21|20.2528|19.405|19.53|19.5|19.3|19.24|18.91|18.55|18.54|18.05|18.13|17.73|17.92|17.84|16.955|16.88|17.32|16.66|17.505|18.2|18.8|19.02|18.03|18.21|18.76||19.84|19.6169|19.26|19.4|20.25|20.54|20.745|20.21|19.96|19.4|18.94|19.0001|19.1|20.85|22.03|21.21|21.505|21.87|22.715|22.47|23.01|22.565|22.6|22.83||23.32|22.23|21.6|21.16|20.85|21.45|21.12|20.89|22.3|22.75|22.41|21.52|22.4|20.6435|21.93|22.01|21.34|21.095|22.8|23.3|23.1|22.4|22.12|22.32|22.27|22.05|21.915|22.06|22.15|21.63|21.8|22.36|23|22.37|21.7
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||23.97|22.94|23.285|23.55|23.58|23.41|23.545|23.525|23.51|23.4|23.55|23.48|23.47|23|23.32|23.52|23.415|23.54||23.56|23.37|22.85|22.79|22.6|22.86|22.95|23.25|23.47|23.41|23.35|23.51|23.36|23.315|23.18|23|23.23|23.31|23.46|23.65|23.81|23.8|23.85|23.79||23.87|23.855|23.85|23.88|23.85|23.89|23.595|23.8|23.8|23.79|23.78|23.87|23.8|23.78|23.85||23.86|23.77|23.76|23.52|23.75|23.81|23.78|23.7|23.75|23.75|23.75|23.75|23.76|23.79|23.775|23.76|23.75|23.75|23.775|23.71||23.81|23.795|23.77|23.61|23.8|23.8|23.78|23.68|23.57|23.75|23.7|23.3|23.7|23.65|23.62|23.75|23.79|23.75|23.65|23.61|23.72|23.79|23.75|23.76|23.705|23.75|23.72|23.6|23.6|23.67|23.67|23.72|23.74|23.63|23.66|23.6|23.49|23.49|23.531|23.54|23.55|23.45|23.42|23.4|23.13|22.99|23.14|23.36|23.4|23.69|23.66|23.68|23.615|23.68|23.6|23.65|23.55||23.52|23.28|23.1|22.93|23.34|23.43|23.4|23.14|23.1|23.32|23.36|23.43|23.52|23.5|23.45|23.54|23.56|23.55|23.53|23.52|23.55|23.5|23.45|23.47|23.48|23.52|23.49|23.485|23.43|23.52|23.55|23.57|23.56|23.47|23.48|23.585|23.6|23.54|23.485|23.5|23.47|23.4|23.405|23.45||23.41|23.41|23.44|23.43|23.41|23.4|23.44|23.445|23.45|23.435|23.36|23.31|23.4|23.4|23.4|23.37|23.43|23.42|23.37|23.41|23.35|23.32|23.385|23.41||23.32|23.36|23.31|23.3|23.35|23.36|23.32|23.35|23.35|23.32|23.35|23.31|23.32|23.32|23.33|23.35|23.31|23.3|23.31|23|23.39|23.36|23.36|23.38|23.43|23.35|23.305|23.3|23.27|23.275|23.38|23.36|23.47|23.39|23.32
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|9.23|8.87|9.125|9.334|9.26|9.37|9.28|9.7|9.23|8.9827|8.5|8.51|9.05|9.2201|9.06|8.38|8.46|8.82|9.33|9.67|9.81|9.93|9.84|8.83|9.49|10.07||10.52|10.43|11.22|11.15|10.82|11.09|11.89|11.59|11.09|11.27|10.56|10.56|10.46|8.94|8.245|8.02|8.17|8.52|8.55|7.52|8.76|9.82|10.39|10.33||10.72|10.86|11.92|11.69|11.3702|11.97|11.38|11.7|12.22|13.74|13.25|12.72|12.82|12.84|14.01||14.85|15.11|15.1|14.54|13.86|14.52|13.86|14.17|15.3|15.53|16.21|16.39|16.07|13.6|15.19|17.04|17.5|17.39|18.12|18.36||18|17|18.92|26.1811|26.32|27|26.9224|27.5|25.75|27.69|26.16|27.32|26.73|25.9|25.2|24.63|25.345|23.45|23.1|22.99|22.72|22.91|22.4|21.85|21.36|21.38|22.39|21.89|21.41|23.29|23.0091|22.44|22.08|21.805|21.24|20.45|20.41|20.11|20.08|21.61|22.05|22.45|22.41|21.8548|20.285|19.25|18.51|19.03|19.44|19.315|18.55|18.76|19.05|19|18.79|18.2047|17.8901||18.2316|17.79|19.19|18.59|17.59|17.62|17.1|15.92|15.7101|15.34|14.1301|14.02|15.37|14.62|15.15|17.25|19.65|19.2|19.5|18.43|17.32|14.9761|14.97|14.54|14.04|13.68|13.51|12.9001|13.11|14.9|13.36|12.671|12.39|11.85|11.5612|12.13|12.5|13.42|13.2182|12.23|12.137|11.38|11.91|12.32||12.43|12.78|12.8|13.32|13.501|13.24|13.78|13.81|13.07|13.285|13.76|13.55|13.06|13.24|13.96|13.74|14.2|13.95|13.34|12.01|11.81|11.73|11.49|11.24||11.5|10.99|10.71|10.7232|10.95|10.95|10.9|10.71|10.7423|10.25|10.04|10.04|10.31|10.58|10.35|10.6388|10.42|10.55|10.32|10.7011|10.56|10.15|10.3|10.3505|9.745|9.424|9.25|8.3|8.25|8.2|8.4|8.71|9.17|9.13|9.5
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|22.34|21.76|22.035|22.18|22.46|23.39|23.66|24.21|23.5|24.86|23.55|23.91|22.72|26.59|27.11|26.42|26.81|24.76|25.185|25.16|24.85|24.94|24.36|24.12|25.06|23.93||24.33|24.52|24.79|24.9|24.73|24.7|24.9|25.48|24.775|23.5|22.87|23.69|24.03|24.21|23.36|23.6|23.25|24.28|25.42|24.03|23.93|24.26|24.66|25.03||25.25|24.62|24.73|24.87|25.02|26.14|26.79|27.37|27.93|27.51|28.01|27.93|27.1|27.32|27.085||26.9765|26.69|26.035|25.55|25.08|24.7|24.705|24.76|24.68|24.8|23.86|23.83|22.96|21.94|21.85|21.51|21.37|21.45|23.58|24.25||24.53|24.47|22.83|20.36|24.18|25.8|26.93|26.65|26.55|26.4|26.47|26.31|25.79|26.2|25.95|25.76|25.99|26.67|26.55|26.01|25.64|26.29|25.75|25.71|25.31|24.7|24.35|24.285|24.35|24.5|25.89|27.39|27.45|28.18|28.97|29.42|30.31|30.36|30.1|30.72|31.03|30.77|31.34|31.3388|31.79|31.62|30.9|30.67|31.04|30.82|30.86|30.9922|33.09|33.01|33.25|33.08|32.95||32.96|32.76|32.33|32.715|32.82|31.955|32.12|32.43|32.3801|32.5|31.86|30.54|30.92|31.105|31.53|31.39|30.76|30.06|28.79|28.08|29.22|31.7001|31.79|32.23|32.37|32.77|32.49|31.85|31.4|31.55|31.09|30.925|31.63|31.77|31.15|31.69|31.52|31.37|31.1|31.4|31.65|31.29|31.4|31.58||31.95|31.07|31.1|31.15|30.57|30.52|30|30.225|30.1|29.64|29.49|28.97|29|28.7|28.16|28.09|28.23|28.42|28.19|28.14|28.17|28.67|28.98|28.67||28.33|28.34|27.95|27.69|27.93|27.84|27.35|26.541|26.96|26.68|27.03|26.55|26.49|27.22|25.95|25.18|25.16|25.25|25.44|25.44|25.23|25.83|25.69|25.56|25.36|25.135|24.83|24.67|24.52|24.41|24.07|24|23.84|23.76|23.92
01579|16757|/equities/napco-security-te|R2000GROWTH|20.48|20.77|20.02|21|20.92|20.96|20.93|21.1|20.38|20.16|19.04|19.24|19.53|19.74|20.3|19.85|19.785|19.665|19.98|20.4|20.32|19.85|19.78|18.66|19.405|19.85||20.29|20.25|19.89|19.71|19.485|19.16|19.485|19.46|18.49|15.39|19.48|19.53|19.79|20.43|19.78|19.0608|19.21|19.68|19.905|19.48|20.19|20.81|21.16|21.36||21.39|22.01|22.27|22.16|22|22.27|21.99|22.44|23.515|24.1|24.38|24.425|24.95|25.265|24.6931||24.495|23.915|24.09|23.65|24.14|24.76|24.6625|24.75|24.66|24.2|24.17|23.89|23.71|22.9|22.9|23.15|23.26|22.715|22.9625|22.825||24.5|24.35|24.685|24.52|24.095|23.91|23.5875|23.07|22.97|22.9|22.36|22.315|23.11|23.065|22.92|22.525|23.175|23.5|23.515|23.1125|22.915|22.855|22.73|22.565|22.685|22.39|22.005|22|22.235|22.15|22.115|21.285|21.44|21.34|21.24|20.945|21.395|21.03|21.53|21.54|21.7925|21.77|21.47|21.6125|20.6201|21.4279|20.155|19.975|20.56|20.07|20.29|22.06|19.25|18.81|18.8438|18.885|19.095||19.555|19.76|19.2685|19.055|18.61|18.365|17.745|17.38|17.35|17.0525|16.535|16.67|16.955|16.795|16.56|17.7719|17.885|17.905|17.81|17.975|17.685|17.46|17.475|17.42|17.455|17.4575|17.1787|17.035|16.68|16.91|16.935|16.9975|16.77|16.8|16.525|16.625|16.5194|17.125|17.33|17.3125|17.755|17.305|17.595|17.72||17.59|17.8|18.18|18.67|18.695|17.87|18.3275|17.84|17.55|17.765|17.1945|17.395|16.955|17.04|17.02|16.815|16.895|16.36|16.1975|16.475|16.45|16.01|16.105|16.17||16.01|16.5|16.565|16.705|16.495|16.795|16.935|16.485|16.66|16.23|15.8251|15.97|15.975|15.68|15.33|16.73|16.335|16.595|16.505|16.49|16.4913|16.905|16.97|16.845|17.38|16.57|16.19|16.01|15.8375|16.2|16.41|16.435|16.605|16.655|16.915
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|21.32|20.3689|20.36|20.6|20.62|20.54|20.13|20.46|20.03|18.6|17.45|17.67|18.9|20.2|21|20.94|21.732|21.59|22.38|22.305|22.4|22.685|22.11|20.35|21.7|22.01||22.015|22.57|22.99|20.85|20.65|20.65|20.54|18.8895|19.36|19.07|18.4|18.53|19.6506|19.17|18.53|17.86|18.3016|18.7201|18.77|17.68|20.37|20.555|20.14|20.02||20.08|20.35|20.22|20.21|19.74|20.34|20.1762|20.82|21.276|21.05|20.94|21.08|21.0516|21.57|21.96||21.92|21.49|21.3901|20.8|21.09|21.14|20.05|20.1|20.22|20.74|21.07|21.405|21.37|20.27|20.76|21.02|21.18|21.8602|22.36|22.7||22.8101|23.1|23.13|24.41|24.28|25.71|25.73|25.96|25.51|25.32|25.02|25.06|25.77|25.8738|26.1|24.97|24.51|24.3601|24.43|24.09|23.81|24.37|24.72|24.52|25.02|25|24.6229|24.25|24.2615|26.41|26.02|25.64|25.64|25.64|25.3|25.13|25.42|25.54|25.81|25.62|26.22|26.59|27.81|27.51|27.03|26.95|26.93|27.36|28.95|29.26|28.74|29.12|28.03|28.93|28.42|27.8652|28.66||28.48|28.055|28.28|28.49|26.81|27.0584|26.92|26.95|25.9752|25.9|25.66|25.04|26.13|26.04|26.27|26.68|27.08|27.52|28.11|27.79|28.06|27.13|26.44|26.16|28.81|28.72|29.19|29.04|28.5189|29.38|29.03|29.36|29.68|28.48|28.378|29.09|29.54|30.18|30.81|31.2|30.85|30.69|31.1101|31.83||31.88|32.5646|32.52|32.93|33|32.535|32.21|31.89|31.4091|31.35|31.5228|32.8|32.76|34.66|35.65|31.14|30.89|31.57|31.31|31.44|31.52|33.6|31.96|31.65||31.1|32.07|31.62|31.185|30.85|31.55|31.78|31.25|31.99|31.051|30.72|30.07|31.19|29.6|31.42|32.53|31.99|32.68|31.3|32.75|32.9|32.73|32.62|33.57|33.1367|32.59|32.81|31.5|31.3171|31.99|32.52|33.39|33.51|33.3602|33.03
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|29.3|30.2|28.98|28.39|27.13|26.04|26.04|25.445|25.42|24.47|24.25|24.845|25.99|26.1|24.71|25.55|25.125|24.06|23.66|23.95|23.24|22.34|21.92|21.68|20.55|20.24||20.4|19.38|19.88|19.52|19.81|19.4|18.9425|19.125|19.515|20.08|20.66|20.76|20.15|19.11|19.12|18.62|17.605|18.17|16.97|15.98|16.79|17.455|18.69|19.2||19.65|19.84|19.54|18.41|18.52|18.18|17.33|17.26|17.72|17.245|17.3|17.76|18.575|18.605|17.86||17.95|17.77|17.21|16.191|16.9279|17.355|16.275|16.2506|16.56|16.805|16.885|17.17|16.69|15.38|15.79|15.58|15.8|16.99|17.925|17.46||18.27|18.24|17.92|18.0002|18.81|18.99|19.48|18.9|19.115|19.2|18.14|19.535|20.6|20.54|20.33|20.27|20.26|20.07|19.34|19.05|19.8|20.73|20.73|19.58|19.515|19.735|19.405|19.57|19.54|19.37|18.99|18.9|19.79|20.12|19.47|19.56|19.7|19.55|18.56|18.1601|18.02|18.3618|18.31|17.51|16.86|16.5301|15.735|15.94|16.71|16.64|16.5|15.935|16.29|15.905|15.54|15.98|15.69||15.26|14.75|13.58|13.42|13.49|13.05|12.68|12.28|12.175|11.88|11.19|10.91|11.89|12.36|12.16|12.55|13.3|13.1683|13.4|13.34|13.24|13.23|13.08|12.72|13.05|13.27|12.765|13.525|13.61|13.7|13.12|13.39|13.38|12.41|12.29|13.16|13.88|14.15|14.6|14.39|14.56|13.68|13.48|13.93||14.595|14.64|14.67|14.4901|14.17|14.65|14.06|13.96|13.4|12.82|12.81|12.85|13.33|13.47|13.61|13.45|13.28|13.365|13.2|12.96|12.634|12.69|13|13.26||12.8|12.65|12.26|12.255|12.38|12.735|12.4|12.22|12.24|11.82|10.98|10.59|11.07|10.85|10.76|10.22|10.09|10.08|9.5|9.04|8.81|9.18|9.79|9.52|8.82|8.92|9.013|8.816|8.85|9.305|9.3|9.209|9.08|8.89|8.96
01582|1095982|/equities/tpg-pace|R2000GROWTH|12.78|12.375|12.8|12.84|12.91|12.95|12.78|12.88|12.46|12.9|12.6|12.61|12.98|12.7748|12.85|12.6|12.905|13.185|13.38|13.37|12.95|13.005|13.12|12.5002|12.95|13.02||13.25|13.32|13.2|12.94|12.94|12.77|13|13.28|13.2|13.13|12.66|12.76|13.03|12.56|12.46|12.07|12.2|12.28|11.92|11.63|11.82|11.88|11.85|11.77||12.16|12.55|12.65|12.65|12.23|12.51|12.51|12.75|13.12|13.12|12.93|13|12.99|12.93|12.84||12.96|12.77|12.45|12.17|12.4|12.35|12.55|12.74|12.71|12.91|12.97|13.01|12.78|12.24|12.68|12.1|12.08|12.38|12.22|12||12.88|13.03|12.55|12.18|12.25|12.28|12.5|12.78|12.76|13.03|13.41|12.88|13.17|12.94|12.18|12.77|12.53|12.26|12.01|11.71|12|11.87|11.8|12.18|12.32|12.31|12.27|12.03|12.07|11.96|11.99|12.4|12.42|12.57|12.3|12.25|12.56|12.56|11.99|12.06|11.99|11.88|11.9|11.71|11.81|11.595|11.38|11.26|11.47|11.35|10.98|11.12|11.195|11.21|11.44|11.62|11.64||11.46|11.48|11.36|11.39|11.455|11.62|11.52|11.57|11.28|10.935|10.48|10.41|10.64|10.69|10.89|11|11.09|11.13|11.45|11.42|11.52|11.03|10.96|10.895|11.05|10.97|11.12|11.0265|11.005|11.43|11.49|11.3|11.45|10.95|10.8|11.14|11.04|11.07|10.91|10.79|10.835|10.6|10.92|11.41||11.92|11.66|11.67|11.8|11.71|12.23|12.5113|12.43|12.13|12|11.49|12.18|12.12|12.07|12.42|12.62|12.55|12.66|12.85|12.81|12.82|12.67|12.87|12.84||12.9|12.87|12.82|12.77|12.84|12.92|12.51|12.44|12.85|12.75|12.5|12.1|12.84|11.92|12.15|11.84|11.83|12.07|12.12|12.75|12.69|12.97|12.9|12.68|12.3|12.26|11.945|11.88|11.67|11.75|11.65|11.5|11.35|11.2|11.27
01583|15858|/equities/calavo-growers|R2000GROWTH|36.23|35.99|35.76|36.16|37.42|36.681|35.05|34.44|35.67|33.8|32.75|34.305|35.96|38.24|39.1|43.42|42.284|42.68|43.47|43.05|42.585|42.16|40.04|38.77|40.17|40.145||40.14|40.4|40.67|41.9|42.34|41.9|41.68|42.295|41.23|40.9|40.8|41.02|40.72|39.87|40.2|39.44|40.07|40.39|40.46|41.13|40.7|41.57|41.9|42.29||42.26|42.39|42.31|41.93|42.82|43.11|42.84|42.73|42.82|42.21|42.13|43.02|42.76|42.61|40.82||41.87|41.69|37|39.31|40.31|40.84|40.4|40.5|40.05|39.73|39.6|39|39.41|40.38|40.19|39.61|39.64|40.39|40.85|41.22||42.83|41.99|42.04|41.49|40.63|41.97|41.73|41.2401|40.0201|39.7498|40.29|41.29|42.23|42.2|41.21|40.93|40.65|39.4|40.05|40.49|40.455|40.52|40.5|40.66|39.205|39.08|38.21|38.1|38.425|38.5|37.15|36.59|36.3471|37.14|38.42|38.85|39.02|38.74|37.875|37.55|37.28|37.36|39.075|38.6|39.46|39.77|39.68|39.51|37.15|34.58|33.25|34.55|35.22|38.195|39.09|47.17|46.24||46.195|46.46|45.77|46.6|46.64|46.35|46.12|46.475|48.16|48.87|48.5|48.35|49.48|50.8|51.78|51.6158|51.56|52.22|51.11|51.05|51.36|51.7|52.19|55.53|56.23|56.12|56.18|55.83|55.73|56.69|55.8|56.11|57.59|57.57|56.4|57.35|57.24|57.56|58.94|60.46|60.96|60.6|61.43|62.18||62.63|63.06|63.18|63.03|62.96|63.54|63.29|63.41|63.05|63.19|61.76|63.04|64.05|65.39|66.87|68.16|67.98|66.64|72.93|72.7|72.65|72.7|71.36|71.09||70.4|71.05|71.02|71.8|73.21|73.4|73.45|72.93|74.22|74.32|74.4413|72.64|71.97|73.88|77.43|78.15|78.16|77.73|77.84|78.08|78.04|77.85|77.37|77.36|78.76|79.315|79.625|79.77|78.84|79.3|78.91|77.69|77.79|77.31|76.84
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|102.26|101.62|102.13|100.27|100.12|101.9|102.8151|102.55|99.34|98.73|98.79|97.33|98.84|99.74|101.78|103.0601|105.32|102.645|100.8542|99.09|99.21|96.0215|96.8208|94.86|95.3|96.22||96.03|95.56|94.58|95.2484|95.41|95.45|95.04|96.76|97.63|96.94|94.56|96.45|97.78|97.3005|99|98.16|99.27|98.89|98.34|95.74|97.76|97.85|97.51|98.32||101.4581|104.23|106.74|107.21|108.95|112.07|116.05|117.96|118.45|117.25|118.6593|116.52|114|112.32|111.67||111.72|110.52|108.365|103.18|103.19|102.16|99.84|99.84|98.12|99.5454|100.21|102.46|102.3|101.91|101.4801|101.435|101|102.56|104.3|102.22||106.48|109.06|110.21|107.38|106.2|105.5801|105.415|104.94|104.69|104.485|103.38|102.62|99.02|101.79|100.74|99.46|99.82|100.01|107.13|106.69|106.89|108.3|107.47|106.42|105.06|105.18|104.8|103.8409|105.34|105.105|103.31|104.18|102.85|103.49|105.46|103.64|103.65|101.02|100.74|102.74|102.35|102.17|103.72|104.18|104.69|106.27|106.35|104.536|105.23|106.7|107.6879|107.875|109.02|111.315|113.95|112.41|110.965||112.08|112.59|109.6|108.06|107.18|106.91|106.92|107.2|106.215|107.37|106.05|104.18|104.97|104.46|107.9|106.36|104.43|105.44|105.27|104.84|107.77|106.33|105.63|102.86|101.5|101.46|99.49|98.31|96.18|95.04|94.55|93.89|95.21|93.73|92.17|91.46|88.59|87.37|93.3|82.85|83.08|82.5|82.26|81.02||82.23|82|81.53|81.88|83.01|81.75|82|80.48|83.69|84.44|84.1|85.88|85.78|85.94|85.79|85.45|85.81|86.8|87.44|85.78|84.79|84.48|84.94|85.17||84.72|84.04|82.73|81.2|80.11|80.11|80|79.76|80.17|78.96|79.55|78.07|77.31|79.22|80.44|79.06|78.46|78.72|79.95|81.71|80.77|80.485|80.845|81.0001|83.0657|83.7548|84.04|83.41|82.65|81.33|81.86|81.29|80.66|80.4201|81.13
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||10.04|10.04|10.03|10.03|10.02|9.99|10|10.02|10.02|10.01|10|9.99|9.99|9.99|9.99|9.99|9.99|9.97|9.99|9.99||9.98|9.98|9.95|9.92|9.91|9.92|9.92|9.94|9.92|9.91|9.91|9.91|9.91|9.9|9.9||9.91|9.91|9.91|9.9|9.88|9.9|9.91|9.9|9.9|9.885|9.89|9.89|9.89|9.89|9.88|9.87|9.92|9.89|9.91|9.91||9.92|9.93|9.91|9.91|9.91|9.92|9.92|9.92|9.92|9.92|9.91|9.91|9.86|9.92|9.92|9.92|9.92|9.91|9.89|9.9|9.88|9.87|9.85|5.87|5.84|5.84|5.79|5.76|5.87|5.94|5.7801|5.801|5.855|5.86|6|5.87|5.99|6.005|5.97|5.93|5.77|5.87|5.73|5.62|5.73|5.76|5.845|5.85|5.79|5.85|5.9|6.05|6.22|6.26|6.26|6.23|6.37||6.51|6.61|6.5212|6.54|6.57|6.46|6.465|6.31|7.42|7.52|7.47|7.43|7.45|7.55|7.55|7.93|7.89|7.95|7.87|8.02|8.16|7.89|8.31|8.6|8.87|8.89|9.03|9.09|8.99|9.19|9.32|9.38|9.5|9.12|9.02|9.08|8.98|8.9|8.885|8.87|8.9|8.5497|8.71|8.82||8.85|8.85|8.7|8.76|8.75|9.08|9.16|9.19|8.955|8.69|8.62|8.92|8.96|8.89|8.94|8.86|8.79|8.795|8.7258|8.74|8.55|8.26|8.28|8.17||7.98|8.27|8.23|8.32|8.31|8.18|8.14|8.25|8.56|8.48|8.45|8.29|8.155|8.31|8.66|8.52|8.44|8.71|8.82|8.865|8.8|8.375|8.15|8.01|7.95|7.87|7.81|7.8|7.785|7.85|7.9|7.89|8.05|8.11|8.23
01586|17014|/equities/quinstreet|R2000GROWTH|11.4509|11.34|11.22|11.38|11.61|12.03|11.98|12.4|12.1356|11.43|11.345|11.18|11.11|11|10.41|10.26|10.435|10.39|10.69|10.98|10.9|11.13|10.86|10.37|10.71|10.72||10.73|10.95|11.12|11|10.92|11.47|11.15|10.15|15.21|15.54|15.07|15.2117|15.61|15.44|15.535|15.03|15.36|15.26|15.49|14.61|15.02|15.36|15.53|15.72||16.02|16.48|17.01|16.73|16.4064|17.11|17.49|17.635|17.8|18.18|18.01|18.01|17.89|18.12|18.22||17.84|17.555|16.5601|16.69|17.07|17.56|17.34|17.69|17.51|17.84|18.02|17.81|17.55|15.41|15.16|14.57|14.8|14.83|15.12|15.12||15.815|15.53|16.07|16.35|16.095|16.68|16.7878|16.83|16.5052|16.36|15.57|15.685|15.16|14.74|15.08|13.27|13.23|13.95|13.86|13.94|14.13|14.535|14.47|14.8|14.97|14.94|15.14|16.55|17.01|17.03|17.03|17.12|17.31|17.48|17.46|17.11|17.13|17.25|17.43|17.54|17.65|17.68|17.75|17.96|18.05|17.61|17.27|17.18|17.69|17.37|18.3303|18.595|18.42|18.52|18.57|18.345|18.38||18.38|18.28|17.9|17.55|17.52|17.3|17.06|17.1|17.03|16.64|16.02|16.05|16.28|16.01|16.73|16.82|16.77|17.49|18.012|18.15|18.38|18.925|17.43|17.59|18.1|18.2|18.21|17.865|17.73|18.2553|18.26|18.23|18.3|17.82|17.43|17.83|17.69|17.83|18.02|18.2|17.93|17.63|17.99|18.13||18.505|18.39|18.56|18.77|18.52|18.52|18.56|18.32|17.91|17.845|17.84|17.78|17.58|17.535|17.76|17.72|17.64|17.89|17.88|17.77|17.81|17.73|17.94|18.02||17.99|18.09|18.08|17.99|18.12|18.04|17.89|17.49|17.86|17.55|17.87|17.56|17.55|17.45|17.78|18.46|17.73|19.84|19.8|20.34|19.98|20.225|20.23|20.415|20.48|19.83|19.6105|19.1012|19.16|19.58|20|19.98|19.9|19.96|19.89
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|27.41|26.16|25.91|25.84|26.33|26.93|26.73|26.83|26.74|27.29|26.28|25.86|26.42|25.88|26.71|24.75|24.85|27.52|28.8|29.55|29.515|31.23|30.93|28.755|29.95|31.43||30.67|32.1|34.22|34.685|34.29|33.56|31.99|31.85|31.08|30.48|29.3|30.29|30.69|30.12|29.63|28.23|28.41|30.21|29.69|28.41|28.95|29.56|30.15|30.34||31.2|31.97|31.6001|33.16|32.22|33.58|34.4|35.23|35.22|34.61|34.5|35|34.84|35.56|35.1653||35.305|35.53|34.515|32.875|31.6|32.31|33.69|34.2|34.2|35.04|35.51|34.86|34.38|33.11|31.71|29.42|29.33|28.85|30.53|30.46||32.89|33.5|32.5|32.23|33.21|34.03|33.87|34.63|34.77|35.33|36.0015|35.7|36.17|35.42|34.38|33.05|32.6|33.35|32.75|32.87|33.28|33.59|34.52|33.75|35.04|35.22|36.68|36.655|37.44|37.85|37.15|37.935|38.01|39.83|41.43|40.81|42.16|43.49|42.27|41.53|43.0712|43.87|45.16|43.69|40.35|39.11|37.91|38.81|39.5701|38.26|36.89|36.925|37.58|38.33|38.61|39.05|39.33||39.73|41.61|42.15|41.52|42.14|42.565|41.545|40.07|39.24|37.92|37.12|37.155|36.97|37.91|38.59|40.04|39.22|38.03|37.01|36.91|38.71|38.41|38.29|38.27|40.73|40.06|41.395|41.36|44.455|44|43.55|43.7|43.09|40.5|39.82|42.86|43.66|46.275|47.24|47.76|45.99|45.64|46.54|46.61||47.59|48.62|47.775|47.95|46.5|48.532|48.605|48.295|47.2568|46.665|46.898|47.45|49.43|49.57|50.74|51.7|51.53|54.22|52.4|51.3237|50.43|50.49|53.49|53.57||54.5|55|53.7601|53.65|53.1|53.33|53.9|54.05|55.3403|53.93|54.2|51.04|52|54.172|56.9|59.03|58.68|59.32|59.1|60.08|60.48|58.76|55.135|55.25|54.87|55.3635|58.79|57.35|57.45|58.5|58.12|58.345|58.5|57|58.8
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|20.81|20.3|20.06|19.6|19.34|20.57|20.685|21.3|20.01|19.7|19.115|19.07|19.58|20.02|19.91|19.93|21.3|20.73|20.855|20.1|19.68|19.25|18.76|18.055|17.47|17.4||16.56|17.23|17.39|17.85|17.57|17.33|17.625|17.9304|17.4|16.9|16.58|16.87|17|17.19|17.2|16.61|16.77|17.36|17.31|17.33|17.49|17.57|17.82|18.14||18.03|18.51|18.51|19.53|19.7|20.105|20.88|21.33|21.59|20.22|20.31|20.22|19.8761|19.87|20.36||19.885|19.545|18.9|18.55|18.55|18.32|18.26|18.2|17.91|18.36|18.44|18.41|18.52|17.78|17.59|17.81|17.735|16.95|17.27|17.6||18.15|18.18|18.62|18.58|18.735|19.35|19.44|19.69|20.21|20.84|21.06|21.28|21.81|21.5|20.78|20.795|20.55|20.57|20.085|20.33|20.62|21|20.85|20.89|21.03|20.78|20.6|20.66|21.29|21.3|21.29|21.31|21.11|21.72|21.97|21.78|22.2|22.1|21.86|22.16|22.64|22.89|22.95|23.16|23.41|23.49|23.16|22.7|23.7|24.44|24.035|24.42|24.47|24.65|25.25|25.93|25.3028||25.36|26.32|25.82|25.55|25.6|24.84|24.68|25.4|25.475|25.51|24.73|24.72|25.1|24.9267|24.91|24.88|25.48|26.13|26.51|26.93|26.73|26.5546|26.63|26.23|26.9|26.36|27|25.69|25.41|25.75|25.26|25.4|26.19|25.66|25.13|25.5196|25.69|26.45|26.995|27.4|27.72|27.27|27.48|27.34||28.06|28.34|28.07|28.35|28.38|29.04|29.28|29.21|28.775|28.35|28.41|29.45|29.06|29.11|28.29|28.89|28.6|28.52|28.57|28.7335|28.68|28.06|28.31|28.63||28.72|28.7|28.48|29.39|29.87|30.8|30.24|28.9501|29.05|28.65|28.7251|28.63|28.27|28.69|29.46|30.48|29.17|28.54|27.8|27.85|24.58|23.07|23.355|23.23|22.96|22.71|22.55|22.64|22.27|22.07|22.38|22.46|22.465|22.2|22.02
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|19.73|19.1|18.88|18.66|19.05|19.09|19.03|19.09|19.01|17.9|17.42|17.13|17.07|17.28|17.34|17.21|17.15|17.45|17.91|18.36|17.88|18.98|19.14|20.6|21.81|22||21.21|21.815|21.7992|20.47|17.855|17.27|17.47|17.96|17.47|17.93|17.63|17.6|17.66|17.54|17.4|17.18|17.4385|17.324|17.75|17.33|17.33|17.54|17.64|17.82||17.97|18.01|18.71|18.76|18.66|19.05|18.64|18.785|18.78|18.595|18.655|19.26|19.31|19.64|19.36||19.27|18.76|18.48|18.02|18.08|18.36|17.92|18.15|17.905|17.71|17.73|17.96|17.92|17.37|17.495|17.22|17.36|17.27|17.66|17.57||18.4545|18.48|18.6|18.5|18.92|19.31|19.75|19.75|19.46|20.03|20.04|19.43|19.09|18.37|19.1|19.52|20|19.45|19.62|20.09|20.66|20.91|20.97|20.83|20.8|21.08|21.01|20.78|20.62|20.49|20.52|20.115|20.28|19.975|19.9|19.37|19.42|19.65|19.59|19.28|19.73|19.73|20.49|20.2|20.04|19.68|19.63|19.36|19.48|19.48|19.67|19.81|19.6|19.65|19.6|19.74|19.89||20.02|19.92|19.8701|20.15|20.13|20.34|20.33|20.317|20.51|20.1|19.4455|19.8|20.1617|19.35|17.96|17.67|17.9422|18.485|18.69|19.77|19.94|24.67|24.63|24.79|24.85|24.61|24.78|24.62|24.245|24.46|24.7501|24.32|24.55|24.07|23.53|23.58|23.05|23.18|22.87|22.44|22.42|22.2|22.49|22.72||23.18|23.6|23.6|24.275|24.27|23.88|23.48|22.71|22.39|22.19|21.85|22.14|22.58|22.75|22.94|23.14|22.89|22.61|22.03|21.82|21.72|22.33|22.55|22.78||23.72|23.3212|23.07|23.4|24.37|24.18|23.18|22.19|22.65|22.58|21.635|21.58|21.73|21.27|21.87|22.65|21.65|22.06|22.22|22.0665|21.79|22.09|22.4|23.05|23.18|22.75|22.62|22.58|22.61|22.77|22.83|23.39|22.98|22.61|22.59
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|58.1276|57.61|57.74|56.53|56.56|57.02|57.27|57.71|57.97|57.66|58.16|58.33|58.85|58.22|58.77|58.35|58.65|59.21|59.4|58.93|56.74|56.26|56.08|55.1|56.13|56.65||57.33|57.1418|56.65|56.16|56.04|55.71|55.36|55.5|55.63|55.73|55.15|56.14|56.4|56.45|57.14|55.45|56.1566|55.62|55.91|56|56.66|56.61|57.9|57.97||58.1902|58.35|58.43|58|59.141|59.87|59.895|59.88|59.97|59.01|59.1|59.32|59.105|59.02|58.42||58.62|59.04|58.58|56.5|58.09|58.209|57.4478|57.29|58.3|58.76|58.99|59.25|59.23|57.65|57.07|55.29|55.23|55.25|55.55|55.77||58.3|57.75|57.72|57.75|58.15|57.7|58.31|58.55|58.75|59.4227|59.76|59.1|59.03|58.39|57.17|57.55|57.82|56.7759|56.87|57.97|57.15|57.37|57.22|57.29|57.58|57.14|56.89|56.71|56.97|56.6437|55.99|55.9767|56.09|56.23|56.63|55.11|55.85|56|55.1634|55.25|55.645|55.46|55.83|56.35|56.72|56.57|56.11|55.01|55.64|57.19|57.1|57.21|57.26|55.75|55.3675|55.4|56.53||57.19|57.3|58.06|59.05|58.39|58.2|58.03|58.6|58.29|58.0731|58.5|57.49|57.3|56.17|56.7|56.66|57.47|58.47|58.25|59|59.2|59.11|58.975|58.29|58.71|59.55|59.82|59.53|59.96|60.314|60.25|59.47|61.3|60.21|59.31|62.04|61.05|61.625|61.0371|61.31|60.68|59.59|60.18|59.83||60.71|61.91|61.54|61.79|60.36|60.5|59.28|60.43|60.41|60.75|60.95|63.91|66.83|68.41|70.4|70.44|71.98|72.87|72.59|70.7|69.48|69.29|71.15|69.27||68.81|69.36|68.57|67.52|66.39|66.25|65.92|64.74|66.62|66.09|66.33|63.67|63.33|63.75|65.2|65.58|63.42|63.42|65.54|67.17|66.02|66.78|68.08|68.93|69.27|68.58|68.26|68.58|67.93|67.85|69.31|69.1|68.76|69.53|69.17
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|6.88|6.445|6.585|6.5896|6.86|6.79|6.71|6.75|6.375|5.96|5.48|5.49|5.87|6.14|6.38|6.22|6.6484|7.49|7.5|8.04|8.44|7.92|7.41|6.6|6.9|6.04||6.33|7.9891|8.264|8.05|8.04|8.322|8.19|8.07|7.67|7.72|7.39|7.465|7.89|7.8879|7.5|6.83|6.95|7.33|6.8115|6.31|7.02|7.45|7.74|8.03||8.16|8.77|9.42|9.18|9.05|9.4|8.45|8.75|9.48|9.8|9.94|9.53|9.43|9.83|10.16||10.45|10.69|10.23|9.89|9.36|9.62|9.68|10.09|10.4|10.93|11.39|11.21|11.29|9.95|9.9376|11.01|11.27|12.05|12.46|12.46||12.54|12.45|12.95|13|13.17|13.68|13.89|14.17|14.49|14.665|14.73|15.46|15.521|15.37|15.78|16.82|16.86|16.84|16.79|16.86|17.22|17.46|16.365|16.595|17.56|17.53|17.38|17.27|17.17|17.71|17.78|17.58|17.41|17.23|17.78|17.5|17.48|17.38|17.41|17.08|17.27|17.75|18.15|18.3|18.58|18.55|18.855|20.12|21.34|21.27|21.02|21.11|21.22|22.39|22.5|22.34|22.1||21.84|21.76|21.57|21.41|21.36|21.03|20.87|20.43|19.43|18.88|18.49|18.43|18.41|18.19|18.66|19.22|18.67|18.34|18.2|17.71|11.91|11.45|11.26|11.15|11.54|11.32|11.74|11.35|10.96|11.0701|11.23|11.51|11.6|11.21|10.71|11.11|10.94|11.04|11.91|12.2|11.9|10.919|11.07|11.87||11.86|12.12|12.65|12.821|12.58|12.7|13.01|13.06|12.53|12.3351|12.64|12.88|12.98|12.91|13.14|13.6301|13.65|14.13|13.7|12.92|12.8|12.89|13.1|12.93||13.02|13.005|12.71|12.43|12.39|12.44|12.16|11.3|11.27|11.13|10.75|10.12|10.72|10.85|12.0717|12.84|12.7019|13.23|13.015|13.92|14.63|14.4469|14.65|14.63|14.42|14.07|13.85|13.11|12.96|13.35|14.15|14.21|15.36|14.95|14.75
01592|1024881|/equities/petiq|R2000GROWTH|23.16|22.52|22.9|22.43|22.88|22.655|22.64|23.525|23.56|23.17|22.94|22.4|22.15|21.08|21.55|21.24|21.695|22.135|19.84|19.6|18.25|19.33|19.27|17.1024|17.9|17.65||17.945|18.35|18.4511|18.97|18.36|18.44|18.91|19.41|18.89|19|18.96|19.58|19.85|19.84|19.53|18.6|19.115|19.84|20.1|19.81|20.1|19.84|19.66|19.84||19.955|20.17|20.74|20.98|19.64|20.31|21.55|22.53|22.57|22.76|22.3615|22.31|22.061|22.4|22.15||22.22|22.28|21.32|20.16|20.46|20.56|20.45|20.78|21.54|21.78|22.15|22.35|22.03|21.58|22.3621|20.05|19.75|19.96|20.51|20.6||21.71|22.35|22.33|22.4|23.55|24.4|23.37|23.06|22.36|22.1|22.69|23.91|24.22|24.4|24.82|24.49|24.61|24.84|23.66|23.35|23.31|23.93|24.3|24.355|24.79|24.3702|24.41|24.78|25.24|25.3|24.89|24.56|24.67|24.61|23.6|23.52|24.17|24.62|24.93|24.86|25.43|25.17|24.45|24.26|24.91|24.45|24.35|24.0205|24.9|24.86|25.9103|27.37|27.41|27.2859|27.005|27.09|26.745||26.6088|26.15|25.86|25.4|25.36|24.7|24.345|24.63|23.85|23.685|23.715|23.76|24.4|25.47|25.6|25.79|26.56|27.39|27.51|28.45|29.02|28.31|34.445|34.2112|34.94|34.85|35.38|35.8|35.22|36.08|35.53|35.96|36.26|35.39|35.28|36.1|36.715|37.67|38.38|37.73|37.25|35.89|36.91|36.6||37.675|37.43|38.56|39.71|39.34|40.03|40|39.89|40.24|39.62|38.8412|38.44|39.12|39.14|38.97|38.7401|39.09|38.07|38.31|37.875|37.65|37.25|37.1|37.54||40.49|40|39.52|40.265|40.805|39.85|38.68|39.65|39.57|38.72|39.271|38.63|38.94|41.37|41.75|42.63|42.32|41.08|40.82|41.76|42|42.6|43.84|44.065|43.3|41.6801|41.39|39.5|39.1|38.77|36.08|35.9402|36.3|35.86|35.59
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|30.23|29.2|29.68|29.3|29.44|30.13|29.6|29.37|29.74|29.76|28.93|29.33|29.7|29.33|29.67|28.13|27.95|29.13|30.515|30.39|29.73|30.35|30.4|29.1|30.37|30.611||31.5|31.7|32.135|31.885|31.25|31.5|31.755|31.95|31.79|31.32|31|31.02|30.91|30.7|30.31|29.95|30.23|31.17|31.22|30.48|31.41|31.67|32.49|33.52||33.14|33.77|33.34|32.98|33.24|32.77|31.72|31.39|30.48|30.06|29.75|29.98|29.62|29.51|28.91||29.0417|28.55|28.03|27.25|28.46|29.45|28.9|29.06|28.99|29.95|29.82|29.26|29.63|29.56|29.05|28.71|28.61|28.98|29.83|29.58||31.37|31.59|31.06|30.42|31.165|31.16|30.845|31.11|31.19|31.35|31.56|30.93|31.105|31.38|29.96|28.7276|28.79|29.02|28.24|28.25|28.6|28.96|30.285|30.48|30.62|29.91|29.9|29.85|29.97|30.515|30.3|30.38|30.605|30.7|30.48|29.51|30.151|30.155|29.66|29.71|29.65|29.815|29.69|29.24|28.55|28.14|27.81|27.43|28.325|28.63|28.3|28.19|28.775|29.18|29.26|29.13|29.4||29.34|29.25|29.02|29.2|28.62|28.54|28.41|28.52|28.39|28.41|27.83|27.71|28.24|28.26|28|28.25|28.39|27.96|27.4|27.05|26.88|25.77|25.51|25.26|25.45|25.67|25.82|25.29|24.87|25.25|25.11|24.92|25.905|25.23|25.125|26.48|26.42|26.62|26.79|26.8|26.74|25.85|26.55|26.965||28.05|28.42|28.11|28.17|28.19|28.84|28.48|28.55|28.32|27.94|27.59|28.5799|29.34|29.3|29.29|30.2|30.09|30.5|30.74|30.805|30.69|30.65|30.53|30.65||29.98|30.23|29.48|29.62|30.63|30.9|30.3|29.99|30.89|31.22|31.15|29.33|29.31|29.67|30.24|30.11|29.87|29.84|29.75|29.63|29.58|30.09|29.63|29.54|29.77|28.95|28.92|28.95|28.94|30.32|30.64|30.25|30.21|29.185|30.21
01594|15850|/equities/citi-trends|R2000GROWTH|34.45|31.41|31.21|31.82|32.18|34.65|35.41|36.01|34.1119|33.115|31.84|31.42|32.72|34.51|35.11|33.6549|34.8|34.745|35.83|36.06|35.46|35.08|38.49|35.1|37.29|40.44||42.12|43.13|45.4|44.66|43.01|42.78|43.54|45.35|43.83|43.15|41.48|43|47.56|47.67|47.02|45.45|47.77|49.21|51.69|47.0329|49|50.33|55.68|55.55||55.54|61.66|64.62|65.51|66.965|78.04|81.34|82.82|85.46|88.19|91.65|86.4|80.71|78.14|76.99||72.725|71.9|68.75|64.83|67.35|69.29|74.37|75.92|75.27|80.31|80.77|79.07|77.29|74.68|73.56|74.19|76.2|75.7601|72.94|75.08||82.48|86.54|89.14|89.78|93.42|89.7801|86.69|84.3401|84.74|83.76|83.09|83.72|83.31|82.85|84.04|81.5|78.43|77.4|74.52|72.61|71.81|74.49|75.9|75.0582|75.54|74.34|74.31|69.8|69.76|71.31|72.45|71.33|70.885|73.665|75.36|71.895|72.69|71.625|70.3562|72.3|79.13|80.16|78.38|75.1001|74.05|72.73|70.12|67.26|69.07|69.26|67.99|70.2|73.05|79|84.91|84.34|88.747||86.59|86.23|84|83.22|83.36|82.61|81.22|83.06|76.5|76|72.32|70|70.07|69.52|70.62|71.38|73.14|75.4|76.64|76.98|79.42|77.03|76.28|76.02|77.95|78.6|78.66|79.32|79.1858|81.87|80.94|80.74|81.17|75.12|75.68|79.64|80.29|82.46|84.36|84.91|83.07|78.46|79.68|84.96||89.0101|86.64|82.13|81.8|81.67|82.44|82.045|81.21|79.35|78.305|76.72|77.5301|79.53|80.02|83.74|80.51|80.7|83.56|84.4566|83.71|83.65|81.6|81.1984|79.93||81.83|83.62|84.01|81.5|88.92|89.28|92.46|90.71|96.02|95.97|93.74|90.4952|89.2001|96.7|101.01|104.28|101.7581|103.23|98.97|105.64|103.18|104.66|105.42|103.46|103.7|101.0101|101|94.8112|93.68|98.27|100.16|95.29|91.87|88.71|92.26
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|94.87|94.4|96.01|94.8|93.21|94.15|92.91|93.37|93.65|92.01|90.33|90.96|91.49|88.74|91.05|89.79|91.97|93.75|94.93|91.93|89.9|94.71|96.23|93.97|95.65|97.23||98.465|97.06|94.8|92.23|90.685|90.73|91.5|91.87|89.67|89.22|89.13|90.96|91.75|92.41|91.53|90.79|92.01|92.66|91.49|92.32|94.31|95.31|96.12|96.825||95.931|97.66|97.29|97.025|97.035|98.08|95.27|96.04|93.46|90.9|90.04|90.41|90.97|90.215|88.695||89.02|87|86.8|85|88.72|90.09|87.275|87.4|84.3461|87.3|86.03|86.26|85.97|84.3|82.16|82.15|81.86|81|81.99|82.15||87.14|87.57|87.96|87|86.6|88.15|90.65|91.48|93.04|92.01|92.93|91.94|93.77|91.1|90.35|89.71|90.185|89.53|87.1825|86.94|85.925|87.09|87.33|86.955|85.2697|85.67|85.8|84.985|85.53|85.135|83.94|84.33|84.46|84.21|85.15|83.3944|85.43|84.42|84.26|83.5|84.69|85.49|84.405|83.91|82.205|81.14|81.42|81.04|83.61|85.86|86.05|86.3575|88.63|89.28|90.51|89.87|90.75||90.83|92.05|91.59|92.42|93.51|91.6|91.29|92.09|91.67|90.925|89.7|89.69|91.61|91.38|92.6|93.25|93.36|93.81|90.355|88.99|87.24|85.505|84.33|85|88.17|88.15|87.87|85.81|86.2|86.36|85.83|85.5|86.69|85.82|85.15|88.11|89.195|89.6|89.005|89.86|89.94|87.045|87.94|86.9||89.86|90.69|89.535|90|91.18|93.34|93.48|92.61|92.095|92.5|91.39|93.09|95.58|96.69|97.67|97.9|97.95|100.01|101.1567|100.76|101.55|100.1828|100.77|101.03||100.77|101.21|99.4|99.16|99.47|99.27|98.71|97.74|99.42|99.53|100.18|99|98.18|98.95|100.44|99.04|99.81|96.625|97.87|97.86|96.62|97|96.17|95.1|96.33|94.4|94.545|96.07|95.64|98.6706|102.42|102.79|101.69|100.81|102.135
01596|21106|/equities/diebold-inc|R2000GROWTH|7.02|6.89|7.06|6.98|6.94|7.1|7.04|7.11|7.26|7.15|7.02|6.96|7.18|7.35|7.48|6.74|6.74|7.17|7.45|7.53|7.8|8.53|8.41|8.08|8.07|7.89||9.21|9.39|9.68|9.12|8.29|8|7.54|8.16|7.92|7.93|8.06|8.8|9.16|9.32|8.51|8.5|8.93|9.19|8.98|9.01|9.49|9.68|9.72|10.45||10.56|10.64|10.45|9.91|9.46|9.58|9.62|9.8|9.55|9.13|8.98|8.62|8.64|8.64|8.62||8.75|8.75|8.67|8.47|8.46|8.51|7.99|8.36|8.31|8.4|8.48|8.61|8.51|7.97|7.99|7.92|7.95|8|8.33|8.11||8.74|8.6|8.76|8.57|8.63|8.8|8.71|8.79|8.98|9.32|9.38|9.58|9.52|9.17|9.06|8.55|8.61|8.75|8.41|8.42|9.93|10.5|10.87|10.5|10.27|10.37|10.22|10.2|10.6|10.3|10.01|10.09|10.08|10.26|9.94|9.82|10.38|10.27|10|10.11|10.15|10.26|10.23|9.97|9.92|9.54|9.42|9.47|9.86|9.94|9.96|10.1|9.87|9.84|9.7|9.82|9.86||10.56|11.02|10.62|10.61|10.68|10.59|10.54|10.73|10.52|10.35|10.02|9.99|10.35|10.36|10.73|11.13|11.3|11.38|11.22|11.19|11.3|11.09|11.21|11.08|10.52|10.08|9.52|11.44|11.31|11.45|11.21|11.02|11.22|10.56|10.3|11.09|11.3|11.63|11.91|12.13|12.1|11.7|12.08|12.15||12.39|12.52|12.65|12.54|12.56|13.38|13.11|12.98|12.65|12.61|12.71|13.16|13.55|13.59|13.71|13.4|13.51|14.52|14.52|14.31|14|13.84|13.69|13.6||13.41|13.34|13.11|13.19|13.13|13.45|13.12|12.72|13.2|12.71|12.6|12.35|11.94|11.57|12.72|13.69|14.01|14.23|14.39|14.9|14.76|14.7|13.92|13.83|13.98|13.45|13.62|13.25|13.22|13.49|13.73|13.87|13.53|13.4|13.5
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|29.84|29.57|29.54|29.32|28.93|29.01|29.035|28.885|29.31|29.82|29.66|29.75|30.17|29.62|29.84|29.39|28.88|29.18|28.6|28.66|27.11|26.38|25.0701|24.76|25.46|24.9||25.09|25.33|25.7618|25.57|25.08|25.01|25.245|25.51|24.76|24.43|24.375|24.89|24.6|24.77|24.48|23.94|24.31|24.27|24.005|23.5|23.5|24.18|24.15|24.51||24.25|24.65|24.95|24.56|24.09|24.72|24.78|25.8|26.48|26.24|26.17|25.84|26.13|26.24|25.338||25.68|24.67|24.59|23.525|23.51|23.63|23.84|24.13|23.6|24.95|25.01|25.21|25.13|24.63|24.35|23.76|23.9|23.75|24.58|24.62||25.94|25.94|26.07|26.24|26.4|26.86|26.9401|26.78|27.39|27.06|27.64|27.825|27.93|27.92|27.42|24.45|25|25.12|24.73|24.45|23.97|24.64|24.915|24.83|24.69|24.41|24.14|23.89|24.32|24.3211|23.69|23.88|24.05|24.02|23.99|23.56|23.195|23.33|22.75|22.93|23.22|23.39|22.88|22.39|22.14|22.01|22.04|21.9|22.645|22.33|22.41|22.59|22.94|22.22|22.075|22.07|22.23||22.66|22.92|22.81|22.805|22.83|22.93|22.68|22.89|23.01|22.58|22.47|22.12|22.46|22.3|22.73|22.33|21.71|21.25|21.81|21.94|22.68|22.24|25.32|25.05|24.64|24.6044|24.915|24.31|24.45|24.365|23.96|24.39|24|23.59|23.6|24.165|24.48|25.12|25.87|25.73|25.86|25.6|25.83|25.75||26.75|26.36|26.05|26.405|27.215|27.38|27.12|26.81|26.25|26.345|26.315|27.03|27.08|26.56|27.22|26.98|26.67|26.76|25.93|25.81|25.71|25.6|25.83|26.15||25.975|25.67|25.26|25.645|25.2|24.95|24.47|24.23|24.39|23.96|23.66|23.28|23.37|23.46|23.73|24.18|22.9145|24.44|23.68|24.2|24.1|23.92|23.84|24.25|24.08|23.99|23.8|23.51|22.81|23|23.205|23.24|23.19|22.7305|22.86
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|67.205|65.74|65.39|65.26|66.76|67.005|66.96|66.19|66.28|65.82|65.63|65.42|65.1|64.39|63.715|61.92|63.5404|65.62|66.54|65.36|64.72|67.82|68.35|66.015|68.48|69.04||70.02|70.13|70.65|69.62|68.95|69.38|70.3|71.015|69.58|68.51|68.43|70.48|70.96|71.09|70.595|69.465|70.55|71.02|70.52|70.34|71.51|75.035|75.68|74.65||75.94|76.76|75.935|75.56|75.91|76.73|77.12|76.66|77.94|78.105|80.18|80.32|81.23|80.7394|79.18||79.09|78.36|77.89|75.505|77.52|78.61|76.375|76.75|77.28|78.04|77.41|77.93|77.98|76.7|74.995|73.6|73|73.02|73.67|72.9||76.26|76.96|76.59|76.46|77.505|77.93|78.72|77.75|76.6|74.95|74.61|73.71|74.07|74.07|73.515|72.62|71.89|70.8|69.57|69.24|68.69|69.705|69.82|69.53|68.265|67.65|67.46|67.7|67.3|64.53|63.42|63.345|63.42|64.11|65.04|63.42|64.48|64.575|63.77|64.56|65.485|65.135|65.89|64.9201|62.5|60.43|59.85|59.17|60.52|62.33|63.04|63.11|65.01|65.12|65.22|64.7|65.54||66.97|67.08|66.43|67.23|67.69|66.865|66.64|66.07|66.3|66.03|64.45|64.14|65.38|65.45|66.56|67.05|66.38|65.58|65.11|64.9|64.93|63.75|63.45|63.25|63.74|64.35|64.18|62.89|62.65|63.43|62.08|61.95|62.06|61.22|61.12|62.935|63.43|63.37|63.54|63.84|64.03|62.75|63.33|62.73||64.17|63.82|62.67|63.14|62.94|63.34|62.06|65.53|66.21|66.49|65.7|65.99|67.7|67.59|67.63|68.68|68.82|68.96|68.15|68.2|68.93|68.18|68.73|69.24||67.44|67.41|66.5|66.54|67.04|66.54|66.06|66|67.8|68.14|68.5|66.66|66.39|68.44|68.98|68.44|67.77|68.33|67.37|66.76|66.45|67.15|67.905|67.17|68.16|66.59|66.86|65.68|65.53|67.07|65.82|64.47|63.74|62.615|63.92
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|114.0928|110.91|111.18|110.34|110.49|109.74|108.24|110.015|112.56|110.395|106.64|105.01|107.16|107.435|109.95|105.76|106.43|113.45|114.35|115.91|115.34|111.27|103.26|94.38|97.62|100.54||102.36|104.06|110.48|108.97|107.56|108.5|106.82|109.015|105.8|105|105.55|110.01|113.42|114.41|113.34|111.09|112.92|111.41|115.32|111.5|108.1|110.05|112.78|120.1||127.28|129.65|132.6986|129.65|129.5385|130.3275|130.88|134.23|137.45|143.935|147.52|148.97|149.25|149.625|150.31||148.8686|145.58|138.6496|135.85|135.12|134.59|133.77|135.67|136.99|139.17|140.97|142.77|140.23|137.35|133.21|135.79|135.13|135.65|138.21|138.38||143.6|141.99|145.11|147.59|146.88|147.14|147.91|149.48|154.27|150.22|152.3901|155.49|157.84|152.875|165.0301|160.6|160.64|162.84|161.87|158.6|158.77|162.39|164.17|164.49|165.96|167.05|167.05|164.44|168.11|166.17|166.14|167.59|167.76|167.48|171.87|169|172.89|178.869|178.16|181.165|185.11|178.658|177.32|170.65|172.76|172.334|170.6|169.4127|168.23|169.435|169.825|168.3107|167.55|173.45|180.02|185.08|195.9||203.09|203.3|195.88|194.86|194.9237|191.02|187.57|189.28|188.93|186.87|179.79|178.53|178.87|178.63|178.56|180.35|179.07|177.97|176.78|174.96|171.12|177.0101|174.77|170.53|170.52|167.18|164.05|162.17|160.92|162.81|162.94|161.55|165.02|164.02|160.39|165.25|164.41|165.6|170.02|167.95|170.12|165.37|167.455|166.99||171.04|170.9506|169.81|172.15|173.23|172.08|172.86|169.62|167.72|164.79|161.875|162.35|160.51|161.25|160.28|159.67|160.99|159.04|146.88|144.595|144.02|143.455|144.23|144.6||145.11|145.99|146.095|145.67|147.46|150|149.31|142.06|142.73|143.78|141.395|135.07|136.66|138.45|141.94|137.925|137.49|138.32|138.54|139.85|140.08|140.79|138.34|139.93|140.51|142.36|141.46|134.49|132|135.3|137.55|137.96|137.81|137.26|138.15
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|22.23|21.515|21.94|22.12|22.25|20.5|20.705|22.11|21.765|21|20.74|20.99|23.53|20.945|19.84|18.655|18.64|18.8|19.225|19.88|19.52|18.79|18.26|16.1|17|19.45||19.76|20.49|21.39|21.69|21.165|21.33|21.98|21.47|20.28|19.72|19.09|19.45|20.28|20.49|19.92|18.69|19.81|21.19|21.56|20|19.97|21.56|23.518|24.56||27.57|29.28|30.841|31.35|32.04|38.82|36.65|38.035|35.1|36.2627|35.58|35.52|34.97|35.79|34.82||34.05|32.01|31.93|30.71|29.645|30.3|28.55|29.59|29.81|29.5|30.63|29.65|30.285|29.38|29.55|30.25|30.815|30.83|31.21|30.12||31.41|31.07|32.59|34.57|34.36|35.61|35.77|36.43|36.64|35.335|37.915|38.065|38.111|37.3044|37.6|36.41|34.16|31.11|30.86|31.03|32.095|32.43|31.79|30.761|31.98|31.96|30.88|30.67|31.5|30.31|29.52|29.655|30.27|29.81|29.29|29.53|30.29|30.55|29.84|30.47|32.22|33.24|33.81|33.17|33.71|34.37|35.23|35.06|38|37.38|36.35|35.15|34.4|34.43|35.25|35.0101|35.5447||34.91|34.91|32.53|31.595|31.3244|31.57|31.85|31.38|30.27|30.1|29.19|29.72|31.16|30.21|30.47|31.33|31.57|31.11|31.83|32.385|32.03|31.89|30.64|30.5|30.52|30.51|30.49|30.63|30.42|30.64|31.21|31.85|32.2|31.89|29.165|29.5201|29.08|29.745|31.24|32.6|31.905|30.614|30.01|30.36||30.345|30.21|31.55|32.47|32|34.32|34.26|34.25|34.04|34|32.63|30.882|31.05|34.45|27|18.49|17.85|17.97|17.8901|17.74|17.77|17.42|18.25|18.69||19.15|18.68|18.08|17.32|17.67|18.68|21.695|21.8|20.7|19.87|19.305|18.94|18.435|17.67|19.75|20.354|20.68|21.42|21.41|21.765|21.45|21.49|21.395|21.59|20.92|20.79|21.295|19.4974|19.89|19.25|20.28|20.81|19.56|19.03|19.9
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.66|5.515|5.55|5.425|5.45|5.53|5.42|5.44|5.385|5.3288|5.23|5.16|5.18|5.2|5.27|5.09|5.08|5.13|5.26|5.435|5.38|5.62|5.56|5.23|5.42|5.48||5.59|5.72|5.82|5.76|5.66|5.61|5.62|5.665|5.58|5.6|5.48|5.48|5.49|5.54|5.49|5.405|5.61|5.63|5.56|5.51|5.645|5.85|6.01|6.09||6.23|6.385|6.38|6.37|6.319|6.3007|6.17|6.23|6.23|6.13|6.07|6.06|6.07|6.115|6.05||6.03|5.9|5.91|5.7|5.81|6.09|6.05|6.15|6.165|6.275|6.26|6.28|6.28|6.035|5.98|5.95|5.98|6|6.195|6.08||6.47|6.465|6.49|6.49|6.63|6.635|6.712|6.82|6.75|6.56|6.55|6.65|6.69|6.69|6.665|6.6|6.48|6.47|6.06|6.02|5.99|6.22|5.97|5.89|5.86|5.82|5.795|5.63|5.71|5.46|5.305|5.34|5.535|5.57|5.71|5.575|5.66|5.655|5.665|5.67|5.685|5.79|6.05|5.845|5.7|5.62|5.55|5.51|5.72|5.765|5.82|5.825|6.02|6.01|5.985|6.03|6.135||6.16|6.32|6.23|6.21|6.17|6.12|6.13|6.24|6.18|6.13|5.87|5.85|6.01|6.105|6.15|6.27|6.37|6.45|6.36|6.42|6.42|6.405|6.35|6.3|6.315|6.02|6.0999|5.995|5.885|5.85|5.76|5.84|5.87|5.82|5.82|6.08|6.12|6.1|6.145|6.08|6.19|6.05|6.2|6.22||6.29|6.2|6.0501|6.17|6.12|6.22|6.09|6.18|6.2|6.06|6.16|6.38|6.5|6.12|6.7|6.74|6.89|6.87|6.78|6.81|6.89|6.7|6.7|6.71||6.59|6.59|6.46|6.5|6.78|6.48|6.365|6.29|6.49|6.57|6.54|6.26|6.245|6.38|6.64|6.8|6.81|6.92|6.75|6.77|6.25|6.64|6.565|6.49|6.4923|6.32|6.3|6.04|6.13|6.35|6.46|6.39|6.33|6.29|6.42
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|53.0111|51.73|53.27|52.525|52.72|54.42|54.01|53.65|52.61|49.85|49.71|49.44|51.21|52.16|54.21|53.306|52.7|53.4054|55.25|55.72|53.665|53.92|53.21|49.8848|52.25|52.35||51.33|48.18|54.42|53.58|52.84|53.24|54.02|54.28|52.18|50.87|50.93|52.03|53.055|53.42|51.42|48.75|50.01|52.71|55.08|55|55.36|56.7|57.665|58.29||60.15|61.91|63.54|62.2|61.71|63.63|65.4|66.6|69.01|69.55|68.805|69.75|69.65|70.78|69.1187||69.28|68.235|67.22|65.72|66.77|69.3|69.24|69.935|70.22|69.37|70.01|70.1|70.7199|67.8|67.04|68.22|68.53|68.9|70.69|71.52||74.24|74.36|76.01|74.85|74.66|75.45|77.08|77.23|78.3|75.99|78.6|79.97|81.47|79.9953|78.51|77.58|71.0875|73.86|69.9|65.23|68.7911|69.95|68.63|68.94|69.19|68.923|68.5625|64.27|69.59|68.33|67.22|66.87|67.59|67.615|66.93|63.33|64.28|64.4875|65.7|65.73|67.07|67.55|67.29|66.9|66.35|64.73|63.29|63.82|66.06|66.55|66.05|65.79|65.2|66.16|66.46|66.94|68.58||68.42|68.54|67.66|68.34|68.96|68.34|67.03|66.54|66.79|65.75|63.6645|64.32|65.08|66.21|67.6|67.81|68.71|69.85|70.53|70.21|70.49|68.76|69.78|71.01|71.47|70.7186|72.82|70.58|71.105|72.99|71.99|72.95|73.15|72.26|69.66|71.25|73.52|75.77|76.62|78.325|77.45|75.29|76.61|76.5||77.796|77.33|76.38|77.34|77.91|78.47|76.14|76.7|75.5|75.58|75.54|74.415|75.47|76|76.93|76.53|76.51|78.07|77.2|75.5|73.7|73.49|74.04|73.71||74.49|74.35|74.08|74.89|74|73.29|71.945|70.4|72.36|71.55|70.61|69.59|69.4|68.05|69.31|70.51|69.32|71|71.395|73.8|74.52|79.5591|87.81|87.86|88.68|87.5|86.47|86.44|85.31|85.67|83.02|83.25|85.34|84.82|85.62
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|86.07|84.16|85.48|85.61|85.59|87.54|88.215|90.565|88|87.57|85.47|83.8609|84.12|84.46|86.95|85|87.81|85.44|86.71|86.7|86.26|88.02|85.47|81.2331|83.34|84.51||86.78|88.04|88.3119|89.08|87.95|88.47|88.86|90.5|86.825|84.6559|83.27|84.92|86|83.55|83.04|79.71|80.52|81.7|83.04|82.29|84.44|85.69|84.3|85.3||86.66|86.6|87.202|88.205|89.03|90.85|89.47|91.02|93.16|92.45|91.3|89.35|91.7801|93.9224|91.505||91.93|91.5|89.09|86.16|89.1457|91.125|90|90.22|91.45|93.75|93.08|94.155|93.02|91.985|90.82|92.17|91.7467|90.71|95.55|96.235||102.31|104.02|105.46|103.24|101.105|97.6|96.73|97.5107|98.7481|97.29|94.04|92.88|91.68|92.31|93.06|111.1|111|109.599|108.32|105.54|105.23|107.45|107.79|106.04|106.63|106.235|106.82|106.68|106.17|105.69|104.69|105.365|105.68|106.8292|103.8799|101.59|100.51|100|98.23|99.27|98.4|97.43|96.535|96.08|95.11|92.22|91.18|91|92.26|91.61|89.73|89.955|88.77|90.85|90.785|92|94.52||95.06|95.45|92.385|90.22|92.7328|92.57|91.45|94.92|95.421|94.36|93.78|89.65|90|90.1|90.59|89.61|92.41|91.11|91.345|89.9|87.11|85.31|83.77|83.5|83.4|85.25|85.92|84.35|84.93|85.64|84.64|83.48|84.25|81.24|79.49|81.92|81.48|83.11|83.87|83.6|82.81|81.26|82.57|82.2812||84.905|85.575|85.44|86.3001|85.55|88.18|86|85.12|84.45|84.93|84.52|85.03|82.01|83.015|82.66|82.54|83.83|84.81|84.74|83.945|83.96|81.87|81.61|81.57||80.58|81.8385|80.23|81.905|81.33|81.24|77.4|75.96|80.14|81.27|80.66|81.03|81.18|78.44|82.14|82.4|81.145|81.11|80.0832|80.32|78.11|79.08|77.6|76.14|74.01|76.38|75.5|75.09|73.33|74.6|74.705|71.09|71.44|71.09|73.68
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|18.59|18.12|18.41|18.64|18.55|18.63|18.63|18.64|17.085|16.65|16.2|16.156|16.76|17.7|18.85|18.51|19.34|20.03|19.95|19.82|19.67|19.1|18.24|15.21|13.69|13.3701||13.45|14.21|15.41|15.82|15.5|15.93|16.09|16.07|15.16|14.75|14.4|14.46|14.78|15.32|15.02|14.145|14.81|15.41|15.24|14.82|15.45|15.81|15.9|16.85||17.58|18.06|18.25|18.11|17.36|17.54|17.69|18.74|19.4|18.77|19.01|19.15|19.35|19.52|19.48||19.39|19.6676|19.505|19.21|18.87|19.005|18.49|18.67|19.41|19.59|19.8|20.79|19.87|18.59|18.83|19.02|19.14|18.805|19.14|20.31||21.4|21.37|22.07|23.41|24.7|26.82|28.56|28.35|29.22|29.07|29|26.16|37.61|36.79|36.375|36|34.695|34.38|33.75|33.75|33.6|33.6|33.15|32.75|33.81|35.25|34.12|33.98|35.22|36.32|36.6301|37.17|37.96|39.53|40.89|41.32|41.89|44.8|43.63|43.8|43.7|43.35|44.33|44.65|45.07|44.39|43.7|42.65|41.88|41.15|41.345|41.255|41.145|41.885|42.56|41.52|41.33||42.13|44.5325|43.3|43.34|42.84|41.64|41.61|41.68|42.09|40.97|39.76|39.22|39.91|39.49|39.9|40.79|40.3|40.84|41.63|43.32|42.69|43.88|44.14|43.67|48.24|48.78|48.58|46.8|46.5|47.26|46.09|47.12|47.4|46.4147|45.53|45.87|46.33|47.47|49.33|49.04|49.42|48.5|49.29|49.69||51.05|51.86|51.24|51.18|52.35|55.3|54.67|52.86|51.885|50.97|50.42|52.04|51.3|51.25|51.71|50.91|50.8|50.67|50.23|49.74|49.91|50.34|51.67|53.23||53.525|52.84|51.3|52.44|53.26|53.19|53.43|51.84|51.57|51.545|53.0319|51.38|51.94|53.46|54.47|55.76|52.33|51.83|50.7101|56.59|55.8|57.2|58.49|57.3|58.25|55.59|56.79|53.47|53.095|52.37|53.69|54.725|55.16|53.015|52.25
01605|15538|/equities/black-diamond|R2000GROWTH|23.12|22.53|22.9092|23.1|23.18|23.72|23.66|23.78|23.42|22.66|23.005|23.02|22.7401|22.1|21.8|21.25|20.5|21.27|22.61|22.54|22.21|22.365|22.155|20.5|21.095|20.8||21.4|21.511|22.56|22.47|22.13|22.29|23.08|23.545|22.99|22.52|22.55|22.51|22.6|22.07|21.57|20.71|21.1|21.46|21.215|20.55|21.69|22.6|22.69|22.8092||23.62|24.18|24.65|24.29|24.54|25.45|25.64|25.86|27.28|27.39|27.05|27.17|26.85|26.88|26.42||25.97|26.01|25.98|24.83|26.4007|27.05|27.03|26.15|26.19|26.1|26.37|26.86|26.64|25.97|25.78|26|26.15|25.8701|26.37|26.5||26.89|26.655|26.82|28.0177|28.37|28.52|28.2|28.1|27.94|27.7392|27.57|27.8557|29.5|29.3684|28.91|27.0196|27.25|27.6|26.8|26.57|26.41|27.79|30.33|29.95|29.193|29|29.31|28.45|27.252|27.0801|26.86|26.49|26.58|26.97|26.94|26.185|26|25.86|25.2801|25.56|26.27|26.78|27.17|26.69|26.75|26.325|26.02|26.51|27|26.92|27.19|26.78|27.01|27.41|26.74|26.34|27.08||27.6075|27.675|26.76|27|27.41|27.05|27.09|26.7|26.21|26.41|26.66|25.5|26.64|26.56|27.03|27.3|28.08|28.65|28.3374|28.37|28.83|28.77|29.01|29.9|28.57|27.86|28.18|27.91|28.0149|28.1|27.82|28.07|27.84|27.31|26.87|27.53|27.6601|27.55|27.05|26.84|26.51|26.36|26.66|26.34||26.17|25.84|25.09|24.36|23.75|24.011|24.1|24.35|24.06|23.44|22.43|22.28|23.5|24.15|24.591|25.03|25|25.3|24.77|24.96|23.75|23.68|24.33|24||23.14|23.0901|22.14|22.16|22.58|21.66|20.98|20.43|21.04|20.98|20.85|20.56|21.01|19.27|19.47|19.08|18.83|18.76|18.51|18.5|18.37|18.7|18.75|18.76|18.61|18.34|17.5|17.63|17.54|17.58|17.605|17.02|17.29|17.36|17.28
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|5.1|4.96|4.94|4.98|5.01|5.19|5.295|5.46|5.3582|5.14|4.87|4.77|4.99|5.425|4.75|4.45|4.27|4.015|4.11|4.61|4.66|4.885|4.57|4.36|4.55|4.87||5.07|5.34|5.36|5.63|5.52|5.73|5.77|6.11|5.85|6.025|5.86|5.84|6.24|6.39|6.31|6.04|6.34|6.88|6.98|6.98|7.24|7.68|7.78|8.04||8.41|8.74|9.233|9.39|9.3901|9.43|9.41|9.65|9.97|9.64|9.61|9.7|9.86|10.18|10.39||10.42|10.235|10.1|10.61|12.35|12.56|12.25|12.42|12.55|12.55|12.8006|12.87|12.48|11.82|11.93|11.755|11.72|11.55|11.74|11.86||12.58|12.51|13.1161|12.96|13.02|13.195|13.1|13.36|13.67|13.845|13.87|15.17|14.58|14.48|15.07|15.07|14.58|14.09|14.18|13.7|14.34|15.17|15.41|15.81|15.96|15.85|15.43|15.77|16.15|16.24|16.09|16.11|15.85|15.87|15.75|16|16.51|16.86|17.11|17.52|17.4|18.03|18.32|18.52|18.82|19.2|19.36|19.03|19.65|19.87|19.205|19.42|20.03|20.21|20.5|20.3|21.24||22.01|22.4|21.46|21.35|21.4|21|20.8725|20.65|20.56|20.535|19.4|20.125|22.71|22.82|23.33|23.89|23.43|22.86|22.2075|21.4|21.15|21.25|21.05|20.79|21.6301|21.26|22.505|20.73|20.53|21.21|21.165|21.8|22.13|21.05|20.9|22.325|22.07|21.89|23.22|23.97|23.79|22.7|23.12|24.14||25|24.5|23.26|23.34|24.015|24.25|24.99|24.48|24.13|24.6|23.5|24.5|25.1794|24.77|27.01|26.325|25.565|26.47|26.435|24.5|24.195|23.53|23.78|23.95||24.03|23.95|23.9|23.92|24.17|25.07|24.82|25.01|25.3484|25.14|23.54|23.21|23.02|23.55|24.26|25.14|23.822|24.33|23.57|24.07|23.9345|23.5717|23.16|23.88|23.935|24.57|26.775|24.64|23.815|23.23|23.07|23.305|21.7|20.65|21.94
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|53.43|50.24|50.33|52.42|52.73|51.17|50.51|53.78|52.96|50.515|48.025|47.765|51.4|52.6|51.27|48.27|48.14|48.67|48.4|51.64|53.23|51.62|51.94|45.28|46.61|51.77||50.88|51.91|53.38|52.27|50.98|50.86|51.7|51.62|50.18|47.6|42.32|43.1|45.98|45.16|41.15|39.75|41.84|45.6|43.93|43|46.17|47.02|47.81|48.02||48.56|49.5634|52.88|50.4901|49.43|52.47|52.695|56.12|54.65|56.3|56.48|55.66|55|56.67|57.33||54.1508|52.92|52.76|48.66|47.81|48.23|46.42|45.87|45.96|53.13|52.94|53.4|53.87|50.95|53.09|51.58|53.04|52.81|54.54|55.39||56.28|56.56|58.4389|58.74|59.225|60.17|61.04|59.5|58.695|56.83|57.72|54.01|53.35|51.54|40.87|41.13|41.465|40.4|40.47|40.13|38.5996|39.69|38.93|37.27|37.8769|37.14|37.65|37|38.38|38.8|37.495|38.03|37|36.16|36.1301|36.86|39.3|39.01|38.53|38.37|39.8488|38.455|35.445|30.01|30.32|30.06|28.5|28.7|30.22|30.42|30.815|31.01|30.54|31.44|31.08|31.53|31.96||32.02|33.05|33.17|32.86|33.9|32.92|32.73|33.27|31.92|30.925|30.28|30.29|31.13|31.32|32.22|34.54|34.17|33.89|33.99|34.66|34.56|33.83|33.27|34.03|35.74|36.58|36.64|36.54|35.945|36.9201|36.22|37.68|40|39.18|39.065|39.8|38.61|38.78|39.435|40.5|41|39|38.38|40.13||40.53|40.77|41.8978|41.8785|43.08|44.19|42.76|42.01|51.65|52.33|50.475|50.53|50.83|50.43|51.82|49.9|51.01|50.85|49.5|45.825|46.9|47|48.02|51.39||51.02|51.72|50.4925|48.78|49.72|48.3|47.34|44.58|48.66|48.83|43.98|44.71|48.47|48.07|48.82|52.53|52.22|53.5585|52.45|55.33|57.14|65.905|62.31|61.87|61.0006|61.44|60.66|59.48|57.2|55.185|55.56|60.97|60.51|58.66|58.232
01608|15737|/equities/clearfield|R2000GROWTH|67.26|64.595|64.32|63.99|64.26|65.7|66.2101|65.03|61.97|60.06|57.66|57.01|59.025|58.2733|57.78|55.13|55.5107|59.26|63.3|61.5|61.165|62.62|60.5|55.25|59.1231|59.4669||61.5801|61.0801|61.21|59.7|57.2|57.8|59.835|60.4|58.77|58.1|55.28|57.2|58.216|58.23|57.01|54|48.07|49.0252|46.4|44.15|46.61|50.6|54.44|64.1||66.76|70.3902|69.03|66.58|67.81|71.1|74.42|75.72|79.5|76.76|81.58|81.12|82.1956|79.15|79.51||74.7126|73.25|71.86|66.67|62.7303|68.13|66.2|63.86|62.43|64.26|65.2801|65.01|62.1|60.0101|62.01|62.124|62.85|62.66|64.4725|63.5538||65.4|64.5|66.59|66.2501|66.06|66.15|65.0101|62.22|67.38|64.28|63.45|63.675|63.74|62.06|58.11|59.45|58|56.75|55.35|54.625|52.4368|50.67|50.66|50.36|51.65|51.9101|51.8158|51.5701|52.42|52.51|51.53|50.3|49.01|49.8|50.93|47.13|46.01|44.37|43.11|43.86|42.41|43.92|43.93|44.905|44.945|43.23|42.5|42.34|43.5423|43.54|43.07|43.85|44.03|44.5|43.9781|43.765|44.5||45.34|45.19|44.65|45.1|45.29|44.0101|43.655|45.34|43.695|42.97|40.84|40.76|40.5004|39.75|39.6976|40.993|41.18|40.9001|41.8|42.01|42|41.82|42.12|42.26|42.62|42.56|42.08|40.665|39.75|40.72|38.5|35.43|36.02|33.85|32.53|33.46|34.55|36.07|36.17|36.85|36.27|35.45|37.2101|37.05||37.44|37.1701|37.1486|36.755|37.1|36.53|36.06|35.4401|34.1607|34.04|33.5|34.53|33.76|34.5|35.1001|40.18|39.73|40.0683|39.965|40.46|38.7|37.55|37.99|37.38||37.48|37.36|35.8|35.75|36.12|37.16|37.02|35.75|35.68|34.71|34.5|33.13|33.3|33.65|35.52|38.5|37.02|35.5347|34.26|34.64|34.286|35.8434|36.17|36.73|36.4962|32.55|29.72|28.38|28.3023|29|29.39|29.96|30.4|29.66|30.26
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|13.96|13.69|13.9|14.02|14.72|14.21|14.01|15.18|14.5|13.89|13.13|13.45|14.67|14.385|14.84|14.24|14.2918|14.2|14.95|14.59|14.46|15.55|14.9391|13.52|14.05|14.35||15.15|15.77|15.63|15.0557|14.4|14.7301|15.95|15.9101|15.35|15.07|14.71|15.2|15.9|15.58|14|12.4|13.39|14.56|15.1|14.25|16.06|17.0201|18.45|19.85||21.54|22.47|23.81|23.05|22.34|24.38|22.895|23.315|25.71|26.94|26.15|25.94|25.2|26.5|28.77||27.81|27.33|26.45|26.33|25.82|26.93|28.3599|29.03|30.88|32.6|33.7|34.53|33.06|32|33.27|32.52|34.83|36.09|35.65|34.5||34.0101|33.75|35.6|35.66|36.56|37.29|34.22|30.18|31.54|30.83|30.51|31.82|31.32|30.8|30.36|30.08|28.68|28.25|27.43|26.74|25.21|26.13|27.315|26.91|28.81|26.82|24.77|22.4401|22.5929|23.37|23.0501|22.8494|22.91|22.96|23.2581|22.35|23|22.2|23.5|23.3|23.74|24.476|25.86|25.02|24.06|22|21.4|21.15|22.71|22.23|22.36|22.3487|23.5|24.121|24.6|24.429|25.2||25.93|25.45|24.48|23.84|23.94|24.13|23.8001|22.6|22.06|21.4925|20.27|20.08|21.07|22.18|22.55|23.34|24.43|25.15|27.16|26.34|25.5|25.12|25.86|27.07|28.08|27.68|28.1619|27.64|26.9038|27.95|27|26.86|29.1|27.6|27.55|29.05|29.05|30.5|34.17|34.28|34.25|33.65|33.73|33.9||36.35|37.63|37.57|38.75|37.53|38.46|38.2|36.25|35.95|35.6|35.5|36.025|37.17|36.25|37.77|41.3|41.82|50.73|47|45.92|43.16|41.75|40.72|42||44.3|42.275|41.53|41.7101|40.3|41.8|43.55|42.3563|46.5001|45.77|40.88|38.77|39.77|41.8801|46.62|46.31|45.17|52.6|48.26|48.96|48.0101|43.91|48.26|48.9|48.02|41.9|41.06|34.3001|31.6|33.3|38.18|36.86|34.51|30.56|27.15
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|16.83|16.36|16.023|15.885|16.25|16.475|16.25|16.36|15.41|14.485|13.65|13.465|14.14|15.31|16.93|15.745|14.65|14.39|14.5|13.94|11.38|15.89|14.59|12.94|13.395|13.65||13.9804|14.5|15.96|16.03|15.49|16.44|15.78|15.63|14.33|14.41|14.1|14.89|15.47|15.99|15.6053|15.25|15.39|16.04|16.21|15.42|15.78|16.35|16.66|17.3||18.12|18.45|19.07|18.92|17.89|19.24|20.49|21.05|21.925|22.72|22.71|21.19|21.45|21.65|21.45||21.28|20.9277|20.03|18.88|18.39|18.74|17.52|19.05|19.69|20.38|20.17|21.34|20.93|19.52|19.58|20.13|20.04|20.0625|19.87|19.01||21.21|21.79|21.84|22.44|22.87|23.97|24.2|24.97|26.28|25.035|23.61|21.97|21.84|22.14|21.88|20.26|19.03|24.77|24.71|23.89|23.63|23.31|23.33|23.16|23.1|23.19|24.86|24.7|25.56|24.21|23.8825|22.63|23.415|24.1|25.16|25.03|26.1101|26.3|27|27.97|29.39|30.41|29.5|29.9|30.685|30.97|30.02|29.32|28.83|28.73|29.15|31.84|31.96|31.75|32.13|32.09|31.9||31.3|31.33|30.2|28.93|28.23|27.59|28|28.72|28.41|26.24|25.345|25.52|26.395|26.65|27.03|27.75|28|29.32|30.64|30.82|31.85|31.6|32.71|32.06|32.51|33.73|34.22|32.66|32.26|33.5|33.8494|34.66|36.61|35.4|34.6182|35.53|35.1|36.585|37.73|38.01|38.62|39.67|41.0975|40.495||41.615|40.5|40.3071|40.97|41.4984|41.27|41.66|41.16|41.14|42.66|42.13|40.43|39.74|38.11|37.88|37.11|36.95|34.84|34.61|33.7|33.045|33.105|34.48|33.76||32.71|32.33|31.49|31.44|32.36|33.11|31.99|30.38|31.5|31.46|32.43|31.44|32.71|34.65|36.1101|34.8|37.63|38.92|39.02|39.98|40.025|41.51|41.82|42.17|41.87|41.36|39.63|39.2|39.71|40.05|41.51|42.26|42.18|41.51|41.44
01611|1052946|/equities/constellation-alpha|R2000GROWTH|13.95|13.15|13|13.11|13.28|13|13.06|13.4202|12.54|11.83|10.95|11.245|13.005|13.75|13.7|12.31|12.67|12.7|13.04|12.3|12.33|12.27|11.9111|10.6106|11.27|11.775||12.1|12.84|12.86|13.07|12.67|12.9|13.36|13.8|12.82|12.57|11.84|12.01|12.34|12.2601|11.26|10.44|10.73|11.22|11.53|11|12.07|13.08|13.08|13.08||13.57|14|14.45|14.81|14.07|15.05|14.67|15.12|15.43|15.8|15.8|15.88|15.54|16.13|16.1706||17.3589|17.35|17.03|16.963|15.85|16|15.15|15.6003|16.06|16.9|16.84|18.01|17.91|15.48|16.76|17.8951|18.33|18.68|19.15|19.4826||19.35|19.5808|20.2208|21.48|21.85|22.86|22.93|23.42|23.9|23.95|23.0221|27.3538|29.06|28.2601|27.9559|28|28.24|27.545|27.3|27.42|27.59|28.5|29.54|29.27|29.94|30.26|30.98|30.97|31.1799|31.598|31.28|30.8|30.99|32.15|31.6|30.77|30.92|30.46|30.22|31.67|31.88|32.2|33.35|34.17|34.8001|33.9|34.15|33.98|34.63|33.87|33.83|34.0503|33.6|34.59|34.76|35.09|37.54||37.16|37.9|36.4|36.48|35.84|35.72|34.12|35.09|34.42|33.69|30.8321|31.9|31.855|31.23|31.83|34.01|34.55|33.03|36.51|37.65|35.8601|32.46|31.6|31.14|32.1806|33.53|32.89|32.99|31.3071|33.17|34.84|35.68|34.87|33.25|32.13|32.8|33.245|34.22|35.13|35.38|33.15|32.15|32.7|37.01||37.9|38.76|40.82|43.53|46.26|43.9001|43.61|43|41.25|41.6|42.36|40.89|39.98|40.47|40.5937|39.77|41.23|42.4868|40.76|39.45|38.46|38.03|37.5|38.1683||40.42|39.12|37.96|37.29|36.28|36.43|35.29|34|34.95|32.11|30.01|28.95|30.49|29.69|31.12|33.395|32.2|35.8|37.872|38.97|40.48|40.5|41.78|44.47|38.2501|38.51|36.83|32.39|34.25|36.735|41.25|40.75|43.4396|41.6|45.01
01612|15925|/equities/digimarc-corp|R2000GROWTH|25.24|24.15|24.26|24.75|25.58|25.38|25.11|26.09|25.53|24.61|22.98|22.79|24.97|25.79|24.31|21.73|21.5|21.72|23.77|28.61|29.165|29.19|28.545|27.265|28.7001|28.9||28.97|30.575|31.17|30.02|27.84|27.59|28.29|29|28.63|28.21|28.09|28|28.2436|29.41|29.51|28.01|29.05|31.39|32.34|30|32.08|32.47|33.18|34.5||35.86|35.66|38.46|38.05|35.8901|37.0689|37.115|37.5226|39.7|39.62|39.17|39.74|39.64|41.4101|42.17||41.78|41.84|42.1|39.19|38.04|40.61|40.04|40.15|41.57|44.8|43.21|43.29|42.53|38.9|39.32|39.0101|42.84|41.25|39.34|39.4865||42.31|43.51|44.35|46.73|46.63|47.56|47.73|47.55|48.79|50.858|50.55|50.9|52.1|48.9368|48.96|48.3701|49.41|50.8|48.71|46.71|44.9201|47.85|46.21|43.77|45.21|40.5556|37.23|36.065|36.04|35.8|34.07|32.55|32.58|33.59|33.84|32.31|31.54|31.12|33.94|34.0052|33.5622|35.06|36|34.77|34.21|32.46|31.25|31.05|33.05|32.29|31.49|31.37|33.95|33.83|30.52|28.8572|29.495||29.62|29.3|28.64|27.66|27.43|26.4|26.2672|25.95|25.93|24.8|23.9|22.11|23.93|24.2|25.25|25.51|26.14|26.68|26.5|27.37|26.5|25.5|25.3|26.27|28.47|27.275|27.91|27.54|26.6501|26.55|26.76|27.27|28.02|25.77|25.5|25.6|26.84|26.965|27.78|29.1|29.936|29.06|29.9|30.4001||32.01|32.78|32.65|32.81|32.15|32.73|33.06|32|30.46|30.27|30.66|30.31|30.5|31.14|32.67|33.74|33.3567|33.64|34.92|33.1201|33.48|32.91|32.8831|32.5||34.135|34.14|32.74|32.44|32.72|31.9101|30.765|30.05|30.46|29.73|27.51|27.57|30.2422|27.56|27.965|30.43|29.78|29.97|31.625|31.67|33.72|35.52|36.61|37.46|35|35.02|35|33.78|33.0108|33.7|34.03|33.82|33.68|32.2|28.05
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|115.03|113.25|114.8799|112.8625|113.61|116.67|117.71|116.46|117.16|116.47|116.475|114.945|116.65|114.16|114.535|111.24|112.17|112.36|114.16|112|110.56|114.88|112.73|107.79|114.5201|114.3||114.75|114.86|116.505|116.25|114.39|114.31|114.87|117.025|115.3|114.89|114.72|115.53|116.61|116.98|116.42|113.35|115.62|115.24|114.73|114.65|116.84|117.86|119.1|120.52||122.33|124.14|122.49|121.77|122.3|124.757|126.54|126.86|126.73|125.01|126.581|127.22|127.54|127.55|124.565||125.02|122.2775|119.07|116.3|120.08|122.97|121.105|121.9575|123.82|124.94|126.14|126.27|125.94|124.86|121.68|120.39|119.43|118.215|121.51|120.95||128.27|129.41|129.29|127.62|127.175|126.72|128.09|127.8175|129.45|129.51|129.71|130.01|129.825|127.985|123.45|119.955|121.95|122.3|121.43|120.82|116.33|120.1|120.25|121|119.005|117.27|116.59|115.27|116.15|116.98|114.41|115.175|116.61|118.01|118.61|114.93|118.401|117.25|115.19|115.37|117.04|117.67|118.82|117.96|113.41|112.02|110.95|111.17|114.26|116.55|115.97|115.69|117.06|116.84|117.96|117.31|118.47||120.05|120.18|119.42|120.995|122.48|119.81|120.25|121.05|119.49|119.19|118.85|117.13|116.565|116.585|117.61|119.5|120.46|120.03|118.25|119.05|120.765|120.2|119.15|117.12|118.35|121.6|118.79|120.74|120.17|121|118.91|118.24|121.22|116.6|115.45|119.29|120.68|121.53|121.71|121.22|121.265|117.52|119.88|117.98||121.8126|123.18|121.11|121.72|121.42|123.57|123.53|121.2|120.28|119.4|118.28|121.35|124.62|124.31|124.29|125|124.53|127.67|126.64|125.79|125.42|123.18|125.45|126.31||124.51|123.45|121.39|121.25|121.74|121.67|120.35|119.04|121.78|122.74|122.12|118.64|119.34|122.05|124.26|122.04|122.29|119.48|119.39|120.1|118.55|119.22|119.42|120.19|120.65|118.71|118.37|117.93|116.87|118.64|119.23|117.41|117.45|116.1|117.48
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.4|4.23|4.23|4.36|4.2601|4.1722|3.83|5.12|5.01|4.92|4.68|4.81|5.31|5.325|5.46|5.17|5.19|5.15|5.38|5.52|5.5|5.48|4.88|4.58|4.79|5||5.03|5.285|5.5|5.66|5.525|5.69|5.725|5.79|5.455|5.3|5.12|5.12|5.5|5.5|5.24|4.935|5.055|5.26|5.205|4.905|5.18|5.51|5.82|5.92||6.24|6.36|6.82|6.99|6.6929|6.94|6.7|6.79|7.17|7.295|7.37|7.355|7.3|7.33|7.24||7.26|6.84|6.77|6.61|6.43|6.465|6.0911|6.14|6.49|6.66|6.86|6.97|6.7733|6.435|6.58|6.64|6.13|5.75|4.725|4.735||4.9|4.84|4.89|4.985|5.085|5.43|5.6|5.6|5.59|5.59|5.6307|5.6|6.22|6.43|6.76|6.53|6.22|6.01|5.71|5.76|5.75|5.815|5.805|5.695|5.74|5.751|5.76|5.63|5.76|5.82|5.77|5.895|5.855|5.9|5.9|5.825|5.83|5.795|5.58|5.61|5.55|5.655|5.9|5.9|5.87|5.9|5.7674|5.585|5.57|5.415|5.525|5.541|5.625|5.65|5.76|5.7|5.775||5.97|6.0614|5.995|5.93|5.89|5.7|5.511|5.485|5.28|5.314|4.97|5.01|5.16|5.06|5.18|5.36|5.555|5.59|5.57|5.65|5.59|5.43|5.5|5.47|5.66|5.49|5.6|5.53|5.355|5.49|5.495|5.59|5.58|5.49|5.55|5.72|5.67|5.91|6.09|6.17|6.1698|6|6.14|6.17||6.31|6.55|6.4163|6.535|6.76|6.71|6.59|6.38|6.17|6.41|6.48|6.66|6.51|6.44|6.49|6.41|6.24|6.23|5.92|5.78|5.63|5.64|5.74|6.12||6.15|5.981|6.04|6.09|6.295|6.4|6.395|6.52|6.66|6.55|6.45|6.37|6.54|6.17|6.47|7.16|6.85|7.56|7.58|8.015|7.86|7.7201|7.78|7.8542|7.79|7.58|7.62|7.15|7.09|7.19|7.41|7.6009|7.33|7.02|7.16
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|22.15|21.7|21.765|22.14|22.29|22.43|22.1|22.36|22.36|22.33|21.86|21.88|22.07|21.89|21.79|20.01|20.235|22.64|23.39|23.37|23.57|23.8|22.97|20|22.33|22.52||22.81|22.78|22.63|22.99|22.46|22.21|21.75|21.475|20.69|20.23|19.62|19.89|20.23|19.95|19.47|18.85|18.73|19.04|18.75|17.97|18.3|18.71|19.1556|19.431||19.87|19.96|19.65|19.61|19.07|19.74|20.31|20.54|20.41|19.9|19.7|19.83|19.83|20.01|19.99||19.81|19.38|18.49|17.52|17.52|17.99|18|18.6|18.64|19.15|19.46|19.16|19.08|18.56|17.95|16.98|16.54|16.45|16.91|16.47||17.95|18.225|18.02|17.895|18.25|18.7|18.87|18.94|18.87|18.88|19.05|19.23|19.64|19.62|18.67|18.25|17.75|18.94|18.855|18.74|18.68|18.88|18.925|18.82|18.93|18.4|19.1|19.235|19.53|19.79|18.875|19.05|19|19.17|19.85|19.43|20.51|21.25|21.03|20.69|21.15|21.22|21.22|20.45|20.4|19.9449|19.69|19.82|19.85|20.22|19.53|19.6|19.4|19.71|19.85|19.86|19.9||20.26|20.64|20.44|19.815|19.96|19.81|19.51|19.52|19.17|18.69|18|17.85|18.34|19.03|19.83|19.97|20.03|19.75|19.41|19.02|19.56|19.59|18.93|18.71|19.79|19.8|19.99|19.87|20.31|20.41|20.23|20.38|20.26|19.37|18.9|20.29|20.635|21.82|22.15|22.12|21.63|21.27|21.87|22.33||23.05|23.03|22.5|22.65|22.37|23.55|23.48|23.045|22.6|22.08|22.01|22.37|23.25|23.775|23.97|24.12|24.17|24.78|23.96|22.87|22.34|22.4|23.11|23.66||23.61|24.11|23.77|23.63|23.66|23.58|23.6|23.11|24.09|24.14|24.32|22.68|23.09|24.54|26.83|26.35|26.11|26.28|25.7|25.8|25.78|24.83|24.43|24.15|24.5|24.24|24.28|23.37|23.0301|24.33|24.74|24.48|24.6|24.1|24.47
01616|16533|/equities/loral-space-and-c|R2000GROWTH|16.77|16.91|17.4|17.028|17.57|18.15|18.64|21|20.33|19.82|18.92|18.77|19.73|20.07|20.63|19.9|20.77|20.6001|21.34|20.43|20.16|19.98|19.75|18.74|19.57|19.525||20.555|21.315|22.63|22.8|22.06|21.6819|22.35|22.4867|22.53|22.83|22.27|22.64|22.85|22.71|21.1|20.8325|21.31|21.6|22.3172|21.56|22.73|23.82|23.62|24.1409||25.03|26.43|26.82|27.72|28|28.65|28.17|28.455|29.1065|29.33|28.33|29|29.03|29.25|31.055||30.56|31.21|30.7|30.13|31.14|31.51|30.5112|31.181|31.87|32.5|30.89|27.33|26.85|25.3|25.6|27.49|28.23|29.65|31.55|31.79||30.01|33.01|34.99|39.02|41.4601|42.68|43.89|45.51|47.01|47.68|48.17|49.29|48.91|51.52|53.24|52.26|51.32|50.13|48.53|48.25|47.06|48.75|48.75|47.35|46.03|44.22|44.445|44.95|45.45|45.05|43.02|42.8|42.56|43.104|44.38|42.4012|43.48|43.06|41.53|42.48|42.63|43.43|42.93|38.9719|38.33|38.1826|37.87|36.82|38.92|38.85|38.26|38.36|39.8|39.61|40.23|40.12|41.45||42.05|42.81|42.2226|41.3|39.8|38.22|37.81|39.2334|38.45|40.1938|39.0908|38.77|38.71|38.96|38.9|39.0893|38.45|37.2|37.45|35.77|35.96|35.86|35.44|34.42|35.3|35.01|35.66|35.44|34.57|35.11|35.0101|34.4|35.09|33.08|32|33.57|34.13|34.46|36.635|35.995|36.46|35.055|37.6|38.45||38.4345|38.51|38.355|38.86|38.63|39.05|37.825|37.22|36.65|35.88|35.41|35.65|35.52|34.72|35.55|36.05|36.34|37.09|36.93|36.42|36|36.28|36.85|37||36.67|35.98|35.87|36.58|38.25|38.9|38.21|36.04|37.54|36.72|36.15|35.78|36.05|36.8224|38.73|40.05|36.2701|37.22|37.94|40.4218|39.81|40.54|39.05|39.31|38.73|37.89|37.16|34.01|34.84|36.365|37.02|37.2644|36.8601|36.39|36.91
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|23.47|22.25|22.1|22.55|22.59|23.12|22.68|22.88|22.011|20.57|18.81|18.325|20.59|22.12|23.55|22.32|22.67|23.57|24.96|25.52|24.88|24.62|23.5|22.3|22.3225|22.66||21.01|19.65|23.35|27.325|27.73|32.105|37.97|38.3|35.1|34.07|31.61|32.15|30.8|30.07|28|26.6|26.33|25.68|26.2001|24.52|27.245|29.11|29.67|31.58||31.6017|31.88|34.515|33.06|32.61|34.07|34.77|34.82|36.77|40.19|40.11|40.27|40.4086|42.17|44.14||44.13|42.42|39.73|37.26|40.5|44.53|45.31|45.07|46.12|47.29|49.39|45.21|44.44|40.26|42.13|44.72|47.48|50.26|52.18|52.7662||50.47|46.9|51.55|52.21|51.661|53.03|52.11|51.43|50.34|50.28|50.4|50.166|50.15|53.205|50.8509|51.01|50.06|48.88|42.2708|43.905|41.95|37.87|33.765|32.88|32.06|32.46|34.2|33.5|33.021|34.06|33.895|33.17|32.4775|32.55|31.445|29.5|30.33|29.81|28.495|28.38|28.21|31.3|32.28|32.72|32.81|33.525|40.05|34.1|31.985|31.13|29.271|30.52|30.09|31.33|30.455|31.2028|29.03||28.3|27.5|25.41|25.15|25.06|24.7846|22.84|23.51|25.32|26.01|25.55|26.33|28.0872|28.26|28.2401|28.23|28.85|26.96|26.255|26.64|24.8172|25.05|25.12|25.18|25|25.11|26.8|27.21|26.2601|28.58|28|27.62|27.28|27.04|27.01|27.49|27.36|28|28.78|28.33|27.29|25.36|24.97|24.03||26.11|26.21|25.22|26.24|27.77|27.29|28.6701|28.9347|28.6|27.155|28.625|30.25|29.34|28.5916|28.77|28.79|28.15|26.2|26.32|28.11|27.33|25.9989|25.95|24.67||23.55|24.12|23.7419|23.45|25|25.35|25.27|24.61|22.0701|19.98|22.635|22.3201|23.74|25.8929|28.415|27|25.3501|25.75|25.2154|24.23|23.08|22.49|21.4|21.23|20.86|18.6882|18.84|17.4|19.06|21.29|20.83|20.35|20.8|20.44|19.5039
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|84.83|81.725|83.32|85.1|86.02|88.81|87.27|90.25|91.29|87.93|86.41|86.42|89.13|89.0143|91.48|93.57|94.51|94.95|98.91|95.03|92.91|92.61|91.69|86.98|89|91.65||92.335|87.9301|98.03|95.9901|93.44|94.76|95|96.37|92.82|91.66|88.7|90.95|90.2|94.1|92.53|88.93|91.48|96.48|98.75|94.58|94.85|94.56|95.69|97.05||98.14|98.19|96|97.6|96.38|100.53|102.795|103.31|104.84|103|101.08|102.5|102.25|102.97|101.25||102.0652|102.92|104.54|100.675|103.72|105.19|103.9|105.23|104.9|104.57|104.89|108.2|109.72|105.72|100.09|95.12|97.48|95.95|99.19|99.63||104|106.65|108.81|110.25|112.9401|122|125.31|124.95|125.68|125.4822|126.32|125.34|124.7926|120.805|119.8|118|116.9|117.3557|116.18|115.77|115.65|117|115.98|116.275|116.73|113.45|111.47|110.4|112.6|111.85|110.93|113.2|114.38|117.63|117.99|116|118.2|118|116.1|116.41|122.06|121.41|120.9|119.11|119.3|120.95|117.75|116.78|119.47|117.915|118.02|119|119.23|119.31|121.4|118.06|120.915||123.13|124.64|128.17|127.06|124.9074|124.3|123.62|124.06|123.5|123.5|123.88|123.77|132.01|156.69|159.2|161.25|159.42|159.09|158.55|156.0182|156.9|155|154.74|156.06|157.24|157.81|157.52|153.89|149.6775|154.78|145.01|149.57|149.98|141.71|138.25|138.43|135.81|136.22|137.21|138.34|136.73|131.63|135.45|139.84||142.34|141.39|139.9215|139.93|140.15|141.79|139.98|138.35|138.99|137.26|135.8|137.9007|143.46|144.29|145.58|147.06|145.51|147.48|153.25|151.6701|153.03|153.25|158.965|163.21||164.01|168.44|160.26|155|146.87|145.43|143.09|142.18|148.8|150.62|149.475|144|143.24|146.01|150.97|148.64|149|151.25|153.82|151.5|148.2|148.7|148.92|148.56|148.72|143.25|144.37|145.5|143.75|147.98|151.66|149.2518|146|143.78|142.08
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|11.7804|11.685|12.6|13.19|12.55|13.12|12.73|12.11|11.95|10.7199|9.83|10.091|10.525|10.43|10.3|9.485|9.4|9.06|9.03|9|11.2|10.38|9.58|8.0206|8.4|8.515||8.91|9.19|9.4|9.16|8.83|8.9|9.5|9.825|9.42|9.5|9.66|9.66|10.38|10.28|9.61|8.7|9|9.77|10.03|9.7|10.67|11.375|11.43|11.92||12.87|13.44|13.98|13.98|13.22|13.76|13.53|13.92|14.37|15.41|15.66|15.52|15.31|15.83|16.01||15.77|15.91|15.71|15.28|16.059|16.44|15.81|17.17|17.35|17|17.11|17.56|17.92|15.9|16.56|17.27|17.45|17.695|22.1|22.14||22.27|22.83|23.93|24.47|24.23|26.02|25.83|25.84|22.5639|21.21|19.8|20.74|21.785|22.28|22.54|21.522|21.3748|21.38|18.8|18.31|17.86|17.77|17.7|17.66|18.61|18.35|19.41|18.4128|18.85|19|19.23|19.26|18.68|18.17|17.21|16.405|16.65|16.56|18.08|17.89|17.25|17.53|16.95|17.21|17.58|18.04|17.43|17.28|17.81|17.88|17.69|18.275|17.455|17.55|18.41|18.39|19.1925||19.13|19.0655|18.83|18.9|18.81|18.91|18.69|18.45|18.8|18.25|17.85|17.5|17.13|16.9|16.82|16.91|15.13|14.63|14.39|13.42|13.545|13.245|13.25|12.975|12.94|13.36|13.565|13.14|12.72|13|13.5901|13.83|14.1|13.19|12.82|13.4001|13.7|14.29|15.42|15.48|15.5|15.15|15.77|15.36||15.68|15.57|15.58|16.241|15.93|15.63|15.5|15.74|15.36|15.33|15.81|15.89|15.4|15.26|15.82|16|15.45|15.63|15.6|14.57|14.96|15.17|15.76|15.8825||16.1398|15.45|15.33|15.29|15.32|15.06|14.56|13.52|13.8453|13.54|13.75|14|13.22|23.14|24.36|25.15|23.6|24.63|25.35|27.06|28.07|28.58|29.08|29.65|28.38|28.84|28.46|25.71|26.02|26.33|27.55|26.42|28.82|28.74|29.22
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|6.6|6.32|6.2544|6.43|6.53|6.58|6.58|6.5157|6.15|5.8272|5.49|5.56|5.99|6.2201|6.24|5.5|5.48|5.78|5.565|4.88|5.36|5.46|5.13|4.54|4.97|5.24||5.575|5.915|6.36|6.2783|6.05|6.11|6.4|6.34|6.135|6.16|5.88|5.93|6.335|6.41|5.89|5.425|5.6|6|6.055|5.665|6.46|6.805|6.86|7.1||7.345|7.62|8.09|7.9001|7.545|7.82|8.12|8.515|8.9|8.4801|8.58|8.266|8.12|8.48|8.94||9.07|9.0201|8.97|8.56|8.76|8.91|8.65|8.9|9.08|9.44|9.81|9.89|9.75|8.83|9.18|9.83|10.145|10.35|10.98|11.3246||11.44|11.74|11.74|12.86|13|14.61|14.1|14.06|12.83|12.2|12|12.17|11.99|11.92|12.45|12.24|11.63|10.82|10.22|9.71|9.75|10.22|10.2|10.1301|10.58|10.2|9.63|9.65|9.86|9.86|9.84|9.71|9.71|9.82|10.02|9.73|9.8|9.84|10.18|10.3|10.38|10.6199|11.08|11.18|11.36|11.2|11.05|10.75|11.6|11.325|11.13|11.2132|11.31|11.73|11.72|11.805|12.46||12.47|12.6|12.85|12.59|12.257|11.9611|11.93|12.42|12.05|11.79|11.38|11.34|11.7215|11.45|11.75|12.18|13.0601|12.53|11.2|13.22|13.37|13.56|13.6|13.97|14.73|14.5801|14.69|14.41|13.67|14.21|14.17|14.6601|14.9622|13.8|13.54|13.98|14.25|14.9|15.72|16.03|16.77|16.35|17.28|17.5||17.42|18.04|17.92|18.26|17.58|17.2|17.23|16.49|15.53|15.46|15.64|16.14|15.99|16.45|17.21|18.1426|17.77|18.0119|18.46|18.34|18.42|18.83|18.365|17.642||17.4|17.9|17.13|16.38|15.42|15.77|15.68|15.44|15.6|15.16|14.82|14.53|15.22|13.7|16.95|18.56|19.24|20.65|20.23|21.02|22.7035|22.67|22.81|23.31|23.75|21.5|21.39|20.01|20.36|21.37|22.15|22.66|25.4|25.33|26
01621|24424|/equities/antares-pharma|R2000GROWTH|4.06|4.01|4.02|3.985|3.92|3.92|3.88|3.91|3.8|3.7401|3.805|3.8|3.845|3.83|3.81|3.75|3.8285|3.71|3.66|3.47|3.43|3.44|3.43|3.24|3.36|3.39||3.49|3.57|3.605|3.67|3.565|3.57|3.59|3.58|3.51|3.41|3.3485|3.37|3.34|3.32|3.22|3.11|3.165|3.1824|3.265|3.22|3.27|3.35|3.42|3.43||3.48|3.495|3.495|3.4499|3.385|3.3499|3.36|3.4|3.48|3.53|3.54|3.54|3.51|3.51|3.505||3.5|3.44|3.34|3.205|3.18|3.235|3.16|3.16|3.14|3.21|3.25|3.32|3.24|3.12|3.11|3.18|3.18|3.15|3.2|3.27||3.37|3.38|3.4|3.39|3.37|3.43|3.49|3.53|3.61|3.745|3.77|3.77|3.8|3.63|3.6|3.72|3.69|3.66|3.54|3.5|3.47|3.525|3.65|3.69|3.66|3.6|3.53|3.4001|3.44|3.42|3.4|3.4|3.41|3.3601|3.4|3.33|3.5|3.55|3.59|3.63|3.61|3.67|3.76|3.77|3.73|3.7|3.64|3.63|3.62|3.55|3.61|3.6|3.66|3.72|3.8125|3.81|3.84||3.88|3.87|3.89|3.9|3.96|3.85|3.83|3.87|3.93|3.82|3.675|3.69|3.77|3.77|3.8697|3.88|3.91|3.88|3.98|4.06|4.07|4.17|4.24|4.37|4.4|4.4|4.43|4.38|4.33|4.32|4.23|4.32|4.39|4.19|4.07|4.13|4.0607|4.23|4.37|4.34|4.32|4.2|4.3314|4.4581||4.36|4.33|4.25|4.26|4.2|4.33|4.34|4.28|4.12|4.1|4.07|4.14|4.07|4.11|4.18|4.38|4.41|4.39|4.33|4.1101|4.05|4.005|4.06|3.96||3.97|4|3.97|4|4.04|4.08|3.955|3.91|4.04|3.921|3.81|3.73|3.77|3.69|3.74|3.57|3.56|3.75|3.68|3.8|3.79|3.82|3.815|3.87|3.945|3.94|3.88|3.7789|3.81|3.85|3.97|4.1|4|4.03|4.03
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|17.77|17.43|17.375|17.32|17.61|17.91|17.66|17.53|17.64|17.29|17.543|17.42|17.5|17.38|17.01|16.51|16.42|16.74|16.57|16.59|16.83|16.78|16.8|16.03|17.58|18.41||18.81|19.06|19.37|19.3|18.85|18.95|18.64|18.66|18.5455|18.57|18.03|18.43|18.615|18.52|18.41|17.92|18.03|18.37|18.41|18.24|18.305|18.59|18.97|19.45||19.67|20.4|20.49|20|20.08|20.315|20.18|21.14|21.2065|20.98|21.25|21.36|21.37|21.4|20.86||21|20.68|20.7|20.31|20.22|20.15|19.4|19.25|19.36|18.8|18.232|18.73|18.83|19.27|19.42|19.14|18.88|18.35|18.28|18.25||18.77|18.9|19.26|19.01|19.28|19.29|18.86|20.14|20.77|19.8828|19.19|18.81|18.81|19.63|19.123|19.13|19.26|19.05|18.71|19.49|19.74|19.81|20.26|20.3768|20.4|20.2|19.6382|19.48|19.89|19.71|19.475|19.37|19.41|19.41|19.52|19.42|19.94|19.67|19.58|19.59|19.455|19.39|19.71|19.43|19.89|19.45|19.31|19.34|19.45|19.11|19.12|19.5|19.66|19.435|20.19|20.07|20.3||20.55|20.18|19.68|21.01|21.15|20.9|20.64|20.76|20.8|21|19.72|19.545|19.93|19.9064|19.74|20.34|20.15|20.52|20.27|21.36|22.61|22.29|22.11|22.6101|22.31|21.9458|22.18|21.61|21.92|22.06|21.74|21.35|21.705|21.06|20.91|21.26|20.91|20.76|20.42|20.72|20.29|19.61|20.06|20.9964||21.12|20.535|19.7|18.15|17.67|18.05|17.59|17.31|17.01|16.63|16.44|16.43|16.44|16.34|16.98|17.62|17.54|17.04|17.16|17.07|17.03|16.62|15.78|16.16||16.39|16.06|15.59|15.83|16.33|16.47|15.75|15.56|15.53|15.36|15.29|14.68|14.61|14.75|15.46|15.21|15.3|15|13.46|14.18|13.89|13.86|13.74|13.88|13.95|13.78|13.37|12.53|12.34|12.98|13.39|13.43|13.32|13.25|13.17
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|16|15.53|15.62|15.9618|16.16|15.74|15.6402|15.955|15.7|15.18|15.27|15.17|16.1|16|15.4|14.975|15.26|15.16|15.5|15.83|15.81|15.845|16.11|15.23|15.76|15.575||16.02|16.86|17.05|17.29|16.85|17.33|17.76|18.55|18.24|18.07|17.84|18.16|17.75|18.98|18.6|17.66|18.38|19.54|20.04|19.385|19.71|20.53|20.97|21.9||22.13|23.24|23.62|25.175|24.2|25.9|27.225|28.17|28.83|26.85|27.04|26.62|26.11|27.06|27.59||27.58|26.29|26.23|25.06|24.85|25.29|25.88|26.985|26.88|27.33|27.87|28.465|26.88|26.57|27.51|27.565|28.01|27.36|28.56|28.43||30.16|31.175|33.73|33.72|32.4575|32.505|31.68|32.67|32.93|32.795|32.87|33.025|32.71|32.63|33.05|31.37|29.99|29.61|29.08|28.69|28.48|28.905|28.94|28|28.73|29.04|29.04|29.3|30.03|30.805|30.73|30.71|29.99|29.58|29.07|28.65|29.695|28.87|28.35|29.02|29.4|30.18|31.61|32.21|32.945|32|31.52|31.02|31.9901|31.35|30.89|31.14|31.17|31.15|31.2|31.2|31.62||31.935|32.62|31.155|30.93|30.9|30.145|27.66|30.75|30.83|30.35|28.72|28.75|29.49|29.02|29.14|30.1|29.88|31.02|31.45|31.07|31.8|34.67|32.8601|32.85|32.42|32.24|32.9|32.31|31.52|32.23|32.32|32.41|32.6|31.86|30.21|30.98|31.14|33.02|33.615|34.14|34.2|32.21|31.65|34.08||38.8|37.83|37.5475|38.81|38.65|37.12|36.1343|34.86|34.57|34.2337|34.125|33.66|33.4|33.225|32.72|32.62|32.51|32.01|31.6454|31.2|30.31|30.8301|35.33|37.04||36.7026|37.6114|36.32|36.05|35.428|35.6|34.53|34.04|35.03|34.54|34.05|34.13|35.44|32.77|33.84|35.74|34.61|33.24|32.06|36.22|35.89|34.575|32.48|32.43|31.5|30.45|29.63|28.18|28.39|29.19|29.5|29.76|30.1301|28.26|28.87
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|84|81.09|80.75|79.55|78.37|79.63|79.11|79.88|77.33|76.06|73.91|74.2|77.95|78.92|80.85|80.15|80.16|77.78|79.3|78.42|82.37|82.88|70.37|68.57|70|70.57||71.54|73.4|75.14|75.525|73.705|74.59|75.75|76.94|74.28|74.28|74.13|75.59|77.405|77.28|75.89|72|73.38|74.55|76|74.88|77.06|78.88|78|80.11||82.55|83.9761|84.64|86.16|82.68|85.58|87.025|88.52|90.92|92.07|92.34|93.14|92.65|91.3|92.9||91.17|90.02|88.36|85.43|86.81|86.25|88.22|89.49|90.18|90.64|91.285|91.67|90.82|85.81|83.78|84.5|85|86.29|88.56|90.92||99.585|99.86|98.6|100.06|101.85|101.24|98.545|102.415|102.37|104.03|104.66|102.6|101.31|101.1554|98.05|93.02|89.8461|93|87.195|83.96|80.61|81.09|81.22|79.58|78.16|77.37|76.9|75.421|76.98|76.17|75.46|73.2756|73.06|74.1534|74.35|73.23|75.1|76.91|76.11|79.66|81.91|82.47|82.88|82.31|84|83.35|82.64|81.72|84.98|85.02|84.79|85.72|86.04|84.98|87.91|88.039|88.77||89.62|90.57|88.73|89.33|89.5|89.22|88.53|88.84|87.69|87.54|85.3569|86.59|90.26|89.49|88.52|89.89|89.74|88.93|87.8|90.17|88.66|88.77|90.6571|88|84.56|83.23|82.8114|82.52|82.51|83.01|82.28|82.2|83.7|82.52|80.6441|82.78|80.97|82.4|84.5|83.835|84.58|83.21|84.83|86.13||87.84|87.325|86.81|86.0802|85.4321|86.275|85.25|84.2|83.92|82.53|80.32|83.16|84.18|87.89|89.03|90.12|91.3129|91.94|94.34|94.32|94.1478|92.73|94.45|94.305||95.195|95.08|94.32|94.32|94.53|94.4531|94.39|92.58|94.78|93.86|92.25|91.03|95.47|94.24|95.81|94.53|91.14|91.3|94.35|103.59|105.25|107.16|107.59|106.36|107.16|108.71|107.325|105.61|105.86|106.66|107.855|105.5|104.55|104.775|105.53
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|34.33|33.12|33.38|33.5|35.8551|37.16|36.73|37.37|36.82|35.83|35.43|34.595|37.8|37.305|37.74|36.5|37.04|37.9949|38.74|39.17|38.2|37.99|36.59|33.94|35.13|36.06||37.32|37.84|38.66|39.12|38.35|38.2684|38.51|40.1|38.92|38.81|38.77|41.67|41.3|40.31|40.78|39.18|39.43|39.96|40.95|39.52|40.54|41.39|43.21|44.875||47.89|46.1906|42.195|41.085|39.1491|39.71|41.49|42.86|43.18|42.91|44.3|44.4736|44.62|44.01|43.4||43.23|41.62|41.04|39.88|41.78|43.0505|43.2|42.86|43.612|43.83|43.76|43.91|43.835|42.48|41.54|39.865|39.83|39.83|41.19|41.55||43.52|42.24|42.63|43.42|43.3|42.93|42.04|42.08|41.81|41.59|41.29|42.18|41.65|41.89|41.32|40.58|40.35|40.08|39.98|40.08|40.02|40.24|40.84|40.79|40.585|40.08|39.87|39.3|39.88|39.09|38.61|38.34|38.36|38.87|39.2|38.19|38.431|38.3901|38.5|38.81|40.1|40.0743|40.77|40.545|40.87|40.82|39.97|40.27|41.85|41.01|40.431|40.64|40.631|41.5|41.14|41.55|42.89||42.66|43.33|42.96|42.57|42.91|42.66|42.44|42.28|41.5|40.735|40.69|40.655|41|40.86|43.225|43.07|43.03|41.95|41.63|41.53|41.735|41.54|41.505|42|42.36|42.03|41.62|40.88|40.27|40.81|40.8454|39.9|40.35|39.245|38.29|38.852|38.85|39|38.5|39.2|39.47|38.54|40.0432|39.76||41.2475|40.59|40.29|40.525|39.86|40.02|40.13|42.34|42.45|42.7|41.93|41.6|42.01|42.78|42.52|43.275|42.32|44.14|45.38|45.32|44.81|44.42|45.74|46.16||46.11|46.15|44.93|43.98|43.33|43.5|43.43|42.62|44.54|45.24|46.15|44.46|43.97|47.92|50.27|48.26|48|48.52|48.59|48.6114|47.91|48.75|48.42|48.42|47.62|46.55|46.82|46.51|45.83|48.57|48.6165|48.04|48.14|47.07|48.45
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|21.04|19.83|18.92|17.98|18.315|17.86|17.94|18.45|17.35|16.72|17.02|16.6501|19.45|18.42|17.13|16.77|16.02|15.89|16.14|17.09|15.84|15.62|15.52|14.42|14.75|14.86||15.3|15.53|16.39|15.58|15.62|15.99|15.76|15.02|14.84|15|14.49|14.78|15.38|15.45|15|14.645|15.67|16.415|16.41|16.09|16.48|16.965|16.97|17.19||16.53|16.97|17.45|17.63|17.53|18.2402|18.97|22.7|22.72|23.02|23.015|23.1|22.97|22.91|22.93||22.735|22.74|22.56|22.11|22.27|22.62|22.375|22.45|22.64|23.12|22.77|23.44|22.67|22.375|21.345|19.73|19.95|20.19|22.1|22.09||23.86|23.45|23.805|24.07|23.47|23.34|23.32|23.44|22.35|23.49|23.97|23.91|24.26|24.019|24.515|23.82|23.52|23.495|23.3|23.4|23.21|24.28|23.67|22.63|23|23.02|23.18|23.43|23.52|22.585|22.89|23.69|25.38|26.2|28.5|28.05|28.59|28.6801|29.08|29.69|29.685|28.66|28.64|28.3901|28.45|27.845|26.64|26.55|28.24|27.71|26.84|27.92|28.32|29.31|28.25|27.91|27.71||27.7|29.28|29.94|29.78|29.66|29.74|29.77|30.5901|30.53|27.915|28.11|25.01|32.3|32.7001|33.34|33.52|33.75|33.71|34.49|34.52|35.93|35.63|33.61|33.2|34.35|33.25|34.48|33.65|32.95|34.3|33.91|33.93|35.03|34.33|33.19|32|30.74|30.44|33.15|31.85|31.94|31.45|31.25|31.6||32|32.92|32.84|32.57|33.48|30.63|31.04|30.02|30.61|32.305|32.95|33.68|33.48|33.4|33.08|32.36|32.3|32.94|32.72|32.64|32.85|31.4|30.12|30.79||34.28|34.74|34.19|34.6552|35.18|35.09|33.22|31.605|32.105|31.217|29.43|28.1266|26.38|27.91|34.01|34.3|33.61|33.41|32.22|33.39|33.26|33.08|33.45|33.025|34.04|34|32.68|30.8673|30.73|30.9|32.08|32.07|32.22|30.99|30.76
01627|20978|/equities/alexanders-inc|R2000GROWTH|253.62|251|250.03|249|249.04|250|249.6101|249.5|249.1501|247.15|248.5|246.97|250.01|250.8|251.48|247.5|246.715|249.02|252|252|250.05|253.19|254.03|250|254.29|257.355||258.28|258.245|256|256.85|252.63|255.32|257.27|259.8|257.47|255.24|258.55|260.795|261.11|262|263|258.66|262.12|261.45|253.36|251.6|253.85|255.22|256.87|256.14||260.5|259.99|261.2101|264.005|264.67|270.27|271.5|267.9892|269|261.9|260.3|258.84|254.75|254.75|254.505||256.65|250|253|246.149|249.43|250.8388|249.01|247.8|253.11|257.62|258.42|262|262.79|259.5|256.1192|256.05|255.45|254|257.08|255.14||268.16|269.32|266|261.185|261.06|260.68|270|267.645|270.34|270.7|273|273|275|271.93|274.12|275.6|275|273.145|278.78|281.07|280.81|284.75|281.05|281|279.25|278.23|276|276.66|277.48|275.34|274.495|270|269.62|269.92|269.665|265|265|263.77|259.88|260.01|261.16|261.15|262.49|262|258.03|257.19|255.5|253|255|253.01|253.31|253.33|253.5|253|258.64|259.94|256.72||255.035|263|268.37|266.3|265|266.21|262.52|264.6|265.98|265.99|264.3|262.73|264.62|266.05|266.5077|268.49|268.5|269.9|268|267.41|272.7749|268.54|266|271.19|276.29|277.69|279.58|279.44|279.1|276.52|268.24|271.88|271.35|260.38|253|266.48|266.5462|265.21|265.59|269.48|265.2|263.05|266|268.25||273.07|268.53|262.85|265.91|265.19|270.975|273.27|272.21|272.32|271|266.94|273.6|277|278.95|277.45|280|283.19|283.5|281|276|276|276.7|274.68|271.2||269.02|268.81|262.7|262.55|264|262.65|262.83|258.07|264|263.48|260.93|264.51|261.98|268.28|273.03|273|279.11|277.91|277.5|275.51|274.99|274.6|276.9|275.41|278.25|279.2|280|280.5|280.3|280|284.27|282.06|283|279|278.63
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|13.21|13.22|14.24|13.5|13.01|12.06|11.955|11.65|11.74|11.35|11.86|12.28|13.73|14.395|14.08|14.3|15.085|15.18|15.835|16.53|16.67|16.795|16.3|15.59|16.19|15.97||16.24|16.07|17.41|18.04|17.89|18.655|18.815|18.61|17.53|17.135|17.09|16.73|16.74|17.02|16.27|15.22|15.8|16.8|17.32|16.85|17.515|17.72|18.39|18.695||18.84|19.72|21.47|21.16|20.06|21.31|22.27|22.67|23.29|24.34|24.69|25.9|24.48|24.83|24.43||23.78|23.24|25.9|24.115|24.05|24.035|23.37|24.24|24.55|24.95|24.608|24.91|24.77|23.53|24.49|24.42|25.04|24.79|25.215|21.84||27.11|26.6|27.67|29.365|29.3|34.0378|33.78|34.63|33.2541|32.36|29.51|28.2|27.76|27.84|26.52|27.01|26.735|25.4|26.15|25.95|25.52|26.03|25.41|25.25|26.27|26.04|26.1882|25.81|26.765|27.27|27.24|27|27.13|27.08|28.59|28.68|28.2|29.61|29.6005|31.5|31.12|31.53|31|32.1325|31.33|30.64|33.54|33.77|37.9846|37.8453|39.18|39.02|36.46|37.65|35.6072|34.31|34.88||35.79|38.46|35.74|37.57|38.16|38.86|38.89|39.24|38.8367|37.5|36.15|37.66|40.03|38.75|37.65|38.04|37.01|35.76|35.75|32.81|35.72|32.34|30.01|27.6001|30.81|30.7|31.93|32.36|30.83|31.31|32.01|31.75|30.97|29.78|29.48|28.58|28.41|27.575|28.8|29.29|28.31|27.5|26.5737|27.33||28.385|27.94|27.7|28.12|30.21|28.14|28.52|28.47|29.4|29.81|29.11|30.13|29.7|30.31|31.11|29.6|28.19|27.71|27.38|26.66|26.6|26.08|26.65|26.65||26.79|26.45|26.52|26.35|25.82|26.18|26.35|27.18|28.02|27.6|27.51|26.53|28.35|27.53|28.25|29.33|27.86|29.11|29.46|31.96|31.73|34.62|34.67|34.47|34|34.36|33.11|31.03|30.2211|30.004|29.92|29.735|28.4|26.6178|27.5
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.155|2.97|3.275|3.17|3.27|3.46|3.565|3.38||3.75|3.58|3.39|3.35|3.58|3.62|3.77|3.87|3.895|4.03|4|4.14|4.2|3.97|3.905|4.005|4.09|4.16|4.03|4.15|4.13|4.43|4.42|4.32|4.37|4.36|4.36|4.385|4.43|4.395|4.25|4.47|4.55|4.49|4.37|4.4|4.55|4.59|4.555|4.5|4.42|4.48|4.16|3.96|3.98|3.8633|3.71|3.6|3.77|3.82|3.79|3.68|3.67|3.6|3.56|3.59|3.63||3.61|3.68|3.515|3.56|3.56|3.52|3.42|3.4|3.38|3.24|3.04|3.06|3.22|3.27|3.29|3.42|3.42|3.42|3.46|3.3832|3.46|3.44|3.36|3.56|3.64|3.77|3.93|3.84|3.8|3.77|3.68|3.72|3.695|3.48|3.45|3.66|3.81|3.86|4.18|4.23|4.105|3.965|4.02|4.15|4.33|4.33|4.33|4.21|4.23|4.36|4.54|4.56|4.58|4.44|4.425|4.35|4.5|4.58|4.49|4.53|4.47|4.46|4.57|5.02|5.4|5.27|5.2|5.04|4.44||4.33|4.32|4.1|4.17|3.85|3.76|3.88|3.85|4.05|4.03|3.85|3.73|3.87|3.72|3.9|3.86|3.85|3.95|3.81|3.71|3.7|3.9|3.84|3.75|3.68|3.58|3.46|3.45|3.37|3.56|3.59|3.45|3.66|3.51|3.53
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|5.63|5.45|5.37|5.33|5.07|4.98|5.09|4.71|4.4|4.25|4.4201|4.585|5.56|6.24|6.41|6.29|5.93|5.53|5.465|5.57|5.33|5.0866|4.65|4.3201|6.01|6.42||6.335|6.51|7.34|8|8.01|8.55|9.41|9.04|8.63|8.93|8.9|9.31|9.38|9.56|10.39|9.95|10.46|11.02|12.18|12.49|13.03|13.645|13.95|14.15||14.365|14.76|15.45|14.985|14.0328|13.63|13.84|14.84|15.2|15.03|14.16|13.93|13.6|13.74|13.83||14.2106|14.47|15.01|15.01|14.235|13.89|13.39|11.6|10.7|10.39|10.25|10.71|10.75|10.05|10.22|10.29|10.66|11.15|11.07|11.44||11.87|11.43|11.4|12.28|13|12.26|12.29|13.43|13.36|13.4301|13.395|13.28|13.49|13.64|29.11|27.33|27.5|27.24|26.625|26.38|26.3|26.93|26.73|26.47|26.76|26.4982|25.73|25.03|25.38|25.01|24.83|24.11|24.15|23.49|23.56|23.13|23.35|23.4001|25.5|26.19|28.07|28.91|29.29|29.13|30.57|30.13|29.64|29.03|28.86|28.47|27.01|28.67|28.815|28.67|28.495|29.17|29.87||30.74|31.16|30.77|30.78|31.57|31.12|31.23|30.9|31.73|32.99|31.675|32.21|32.32|32.13|33.36|34.93|35.57|35.62|35|36.1|36.86|37.14|39.25|41.79|42.44|42.01|42.49|40.86|39.74|40.72|42|42.87|43.84|43.27|44.145|46.43|45.72|46.5|47.21|47.395|48.1|47.34|47.15|46.69||44.57|48.28|49.38|50.7|51.13|51.79|51.72|51.015|49.5759|48.34|46.22|47.5|45.73|42.905|42|39.75|40.9|41.57|41.98|41.58|42.45|43.52|42.82|42.88||42.78|41.45|41.25|41.3|41.24|40.82|40.34|40.1|40.38|39.99|40.27|40.01|42.09|42.65|44.72|43.76|41.505|46.27|45.26|46.92|46.37|43.6|43.37|43.67|43.65|42.09|43.42|43.23|42.92|42.42|43.34|43.56|43.59|43.71|42.12
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|46.23|44.61|44.9776|45.54|46.62|47.75|47.89|48.29|48.21|47.4|45|45.02|46.52|46.8916|48.74|46.87|46.76|46.85|48.18|47.08|45.12|47.845|46.93|44.48|45.44|48.74||50.84|51.395|51.67|49.95|48.99|49.66|50.74|52.35|50.73|50.85|50.225|51.78|53.88|53.54|52.4|51.48|52.92|55.42|55.905|54.71|56.04|57.28|58.3|59.95||61.22|62.95|62.93|62.4075|62.08|63.25|65.17|65.97|66.72|65.45|66.36|66.75|67.46|66.6|66.17||66.61|64.59|65.26|62.28|64.4|67.82|67.19|69.66|70.84|72.1|72.48|70.665|71.8|69.055|68.44|68.88|69.22|67.57|71.48|71.54||78|76.4|75.38|72.0092|72.62|73.35|73.03|73.21|75.21|74.25|74.215|75.3701|74.92|74.4|72.715|68.11|66.98|65.26|64.0526|63.57|60.28|71.5|71.76|72.36|73|71.57|71.33|71.69|73.96|74.34|71.84|72.37|71.97|71.17|70.28|68.72|68.655|69.23|68.73|68.35|66.9|66.31|66.17|65.7601|66.9|66.11|65.14|65.98|67.29|68|66.67|67.1|68.94|68.59|69.78|70.07|71.64||73.63|74.63|73.06|73.37|75.1601|73.36|73.06|73.13|71.97|71.7|69.9|69.565|70.03|69.7773|71.73|71.51|71.99|71.34|70.36|70.55|71.14|70.19|69.67|68.4987|73.13|73.94|72.85|70.94|70.87|71.76|71.44|71.28|72.85|70.99|68.82|71.435|71.24|72.24|74.18|74.78|74|73.345|75.1|74.66||75.91|76.22|75.08|75.325|75.63|75.57|74.72|74.51|73.67|73.8|72.255|73.03|74.225|74.49|74.65|74.94|74.79|77.125|76.28|75.65|75.56|76.13|77.45|79.19||78.43|78.66|77.88|77.91|78.9361|79.47|77.34|76.85|78.11|77.43|77.43|76.26|76.78|78.505|81.42|83.26|80.783|82.47|89.96|91.13|90.02|93.5242|93.42|94.15|93.295|91.73|90.64|88.5|87.57|89.44|90.7|87.94|89.14|86.91|88.23
01632|16120|/equities/forrester-research|R2000GROWTH|54.45|53.84|53.78|52.21|51.91|52.7|53.27|52.57|52.38|51.86|51.78|50.49|50.15|51|51.3|51.15|52.36|51.65|52.095|50.73|50.12|51.04|49.76|49.31|50.52|51.105||52|51.6|51.58|52.33|51.44|51.02|52.09|53.53|53.09|52.97|52.825|53.265|54.23|54.18|53.08|52.7682|53.75|54.25|55.19|54.34|53.97|54.41|54.43|54.67||55.906|56.13|55.99|55.13|55.73|56.75|57.788|58.62|58.84|58.58|58.035|59.34|59.66|58.83|58.3||58.63|56.1401|57.63|56.29|57.515|57.5|56.6|55.85|56.26|55.92|56.61|57.06|57.11|56.59|55.77|55.41|55.37|56.3|57.53|57.64||59.7|59.65|58.21|57.52|57.27|57.34|58.12|57.76|57.52|59.05|57.7|57.82|58.1|54.91|54.235|53.06|52.71|52.66|51.78|52.035|51.61|51.1|51.1|51.25|50.97|50.745|50.84|51.08|50.55|49.995|49.49|49.8678|50.15|50.29|49.37|48.27|47.41|48.45|49|49.05|50.14|50|48.56|49.46|48.755|47.41|47.57|46.11|46.58|46.48|46.115|46.04|46.05|47.23|47.37|47.3|47.78||48.22|47.7|47.25|47.55|47.69|46.2|45.53|46.08|45.86|44.11|45.095|44.79|45.21|45.1|44.22|44.4|47.1|46.15|45.96|45.57|45.36|44.9|44.58|44.59|45.22|46.47|44.95|44.48|45.89|46.675|45.58|45.84|45.67|45.52|44.93|45.51|45.14|45.17|44.86|45.63|46.06|46.17|45.36|44.8||45.38|45.1585|45.7265|44.7379|44.24|44.08|42.15|42.43|42.16|42.78|41.075|40.835|40.54|41.02|40.54|40.1|39.64|40.545|40.585|40.77|40.77|40.925|41.05|43.12||42.73|42.81|42.34|42.29|42.425|43.6|43.33|42.48|44.27|44.71|44.27|43.19|42.4|43.79|43.83|44.6|44|41.96|42.645|43.25|42.69|42.9196|42.4|42.92|43.17|43.67|43.28|43.44|42.6|42.15|41.975|41.97|41.17|40.82|41.24
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|63.37|62.38|62.81|60.8401|60.2471|57.63|55.5|55.35|52.43|49.62|45.02|44.52|48.14|46.92|48.1|44.27|45.02|46.07|51.55|51.41|50|52.12|51.54|46.39|49.94|48.82||51.8|53.1501|56.15|53.27|51.2601|50.5706|53.9|52.09|45.97|46.35|43.63|44.33|45.6755|44.0701|41.15|38.1|40.11|42.57|40.54|39.0849|42.7201|44.42|46.26|45.7949||48.254|49.311|50.58|49.42|48.74|53.24|53.22|53.34|55.56|60.7535|60.31|59.88|58.78|58.03|56.0266||53.95|51.62|50.3|47.01|48.85|49.33|48.13|46.8|48.155|52.22|52.76|52.7|49.52|46.02|48.96|49.9|50.17|45.63|44.21|42.6||42.6|44.0183|45.6|43.64|43.51|44.2|43.18|43.59|45.14|42.1119|41.561|42.36|41.1502|39|37.251|35.71|36.66|35.05|33.63|32.905|32.3|32.3501|31.79|31.72|31.7119|31.325|31.56|30.7749|31.75|30.84|29.76|30.2001|31.24|31.3001|31.765|30.59|30.4723|30.49|31.08|30.9176|30.9|31.41|31.86|30.2128|28.8|27.9238|27.1|27.14|28.33|27.92|27.68|28.27|27.97|28.5617|28.22|27.8401|28.84||28.5|28.685|28.55|28.23|28.2304|27.4|27.001|26.835|26.28|25.61|25.09|24.7|24.89|24.32|25.55|26.51|26.11|25.85|25.91|26.1|25.75|25.43|25.5|25.11|25.92|25.06|25.27|24.42|23.66|24.48|24.9201|25.09|25.62|24.47|24.01|25.26|26.4|27.71|27.85|28.51|28.26|26.89|28.57|28.6||29.42|29.58|30.01|30.18|28.9|28.77|28.52|27.91|27.45|27.43|27.3201|28.325|29.2|30.11|30.1|29.85|29.67|30.16|30.54|30.68|30.8|30.35|32.135|32.16||31.91|30.9874|30.51|30.15|30.5|30.505|30.18|28.82|29.5|27.68|27.39|26.41|26.6|25.3226|27.8|29.44|27.55|28.59|28.16|30.0446|30.72|31.14|31.52|31.81|31.59|30.3|29.55|28.04|26.94|29.57|31.66|31.9|32.1021|31.77|31.832
01634|41007|/equities/national-research-corporation|R2000GROWTH|38.6|38.12|38.15|38.025|38.6|39.5|39.12|38.43|37.94|36.994|36.4969|36.4895|36.79|37.545|37.88|36.42|36.29|36.83|38.14|39.105|38.98|38.72|40.53|38.86|39.24|38.65||38.89|39.53|39.47|38.33|37.72|36.99|36.3|38.85|39.55|39.44|39.25|38.785|39.41|38.9|39.4|38.51|37.825|37.41|38.5006|38.54|37.47|37.52|36.9449|36.77||37.6|38.409|38.64|39.76|40.27|40.75|41.29|41.535|41.59|41.59|41.26|41.67|41.96|42.16|41.605||40.63|39.815|39.67|40.085|41.54|41.85|41.5775|41.56|42.015|41.72|41.43|41.52|42.8|42.55|41.68|41.62|40.77|39.27|40.63|41.15||41.88|40.805|41.72|42.42|43.065|44.75|45.82|46.2|47.515|48.1675|48.35|47.155|48.1042|47.66|47.37|46.88|44.7575|43.63|42.8601|42.85|42.75|43.51|43|43.08|43.45|43.25|42.61|42.55|42.88|42.93|43.195|43.85|42.48|42.1344|41.81|41.5|42.415|41.64|41.185|42.17|42.84|43.34|44.34|44.74|45.5|45.86|46.3|45.82|46.72|47.3|46.39|47.06|48.07|48.3347|49.69|50.3301|51.1||53.05|53.4601|53.28|53.64|53.78|52.82|52|52.5|52.87|53.65|52.56|51.18|51.97|52.26|52.09|52|51.74|52.44|52.915|52.89|52.517|52.5|52.44|53.02|52.12|52.23|51.595|50.94|51.77|51.32|50.5801|50.67|50.61|49.41|49.5964|49.81|49.25|48.79|48.16|47.62|47.42|46.74|46.6392|46.585||46.56|45.9|45.75|46.09|46.1031|45.03|44.1|44.3|44.01|43.6|43.43|44.09|44.135|44.27|44.02|43.67|44.16|44.64|45.585|46.61|47.9|47.06|47|47.16||47.72|49.11|48.26|49.54|49.07|49.84|48.94|48.08|48.01|48.1355|48.0161|47.9428|47.16|46.95|47.44|46.65|46.4727|46.12|50.67|51.24|49.83|49.4701|48.72|48.81|48.74|48.3|47.715|47.04|46.6601|46.58|46.42|46.38|46.21|46.01|46.515
01635|16540|/equities/liquidity-service|R2000GROWTH|18.75|18.15|18.29|18.24|18.06|17.72|17.58|18.1|17.71|16.84|16.43|15.94|16.25|16.54|17.05|16.41|16.72|16.78|16.81|16.82|16.77|16.77|16.67|15.59|15.85|15.41||16.02|16.06|16.03|16.62|16.11|16.25|15.815|16.18|15.29|15.365|14.64|16.3|17.97|18.6206|18.25|17.3|17.65|17.435|17.545|16.21|16.85|17.36|18.3|19.35||20.25|21|21|21.1|20.28|20.87|20.5|21.07|21.72|21.7|21.81|21.3|20.97|21.11|21.37||21.26|21.255|20.93|20.28|20.33|20.9|20.2788|19.1|19.13|19.48|20.86|21.88|21.05|20.23|20.15|21.11|21.605|21.835|24.27|24.43||25.0101|25.59|26.78|25.69|26.02|24.6173|24.86|25.41|24.07|24|23.53|22.92|23.02|22.9701|22.12|21.02|21.3|21.43|21.26|20.42|20.29|20.89|20.475|20.49|20.3786|20.8|20.66|19.9501|20.44|20.26|19.78|20.01|20.18|20.81|20.77|20.38|21.495|20.91|21.33|21.47|22.94|23.87|24.28|23.14|23.35|22.8635|22.65|23.24|23.05|23.3|23.11|23.04|23.91|24.15|23.56|23.35|24.5||24.91|25.2|24.52|24.17|24.49|23.4|22.57|23.05|23.28|23.04|22.13|22.07|22.2|22.42|22.6101|23.29|23.34|22.95|21.96|21.93|20.03|18.22|19.62|18.67|18.97|19.725|19.43|19.21|18.67|20.29|20.16|20.63|20.44|19.92|19.55|20.57|20.77|21.2|23.35|22.83|21.82|21.03|21.66|22.07||22.91|22.95|22.32|21.35|21.049|21.76|21.9|21.39|21.25|20.81|20.72|21.34|22.01|21.99|21.95|22.71|23.15|24.14|25.21|23.59|24.083|24.72|24.3|24.1||23.64|23.6|23.87|23.85|24.38|24.84|25.14|24.65|25.75|27.08|25.6581|25.27|25.21|23.92|23.2|23.6865|19.25|17.94|17.54|17.84|17.72|18.13|18.2|18.2|18.02|17.54|17.1|16.43|16.29|17|17.69|17.8501|17.88|17.8|18.14
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|20.09|20.36|20.6|20.201|19.461|19.55|19.361|19.06|18.04|17.755|18.05|17.7634|18.695|19.31|19.17|20.225|20.06|18.8601|18.69|18.94|19.99|19.23|17.8007|14.93|15.01|16.16||16.46|16.945|16.93|17.02|16.87|16.79|16.81|17.17|16.62|16.47|16.089|16.265|16.58|16.57|16.29|15.71|16.07|16.66|16.58|16.305|16.95|16.91|16.64|16.58||16.552|17.035|16.78|18.02|17.92|18.41|18.41|18.9|19.57|19.31|19.31|19.17|19.215|19.54|19.54||19.62|19.49|19.125|18.86|18.9|19.1|18.83|19.28|19.1989|19.3735|19.92|20.26|20.26|20.12|19.92|20.06|19.84|19.4|19.7|19.34||20.08|19.9|19.87|20|20.5|21.03|21.32|21.65|21.72|21.48|21.59|22.01|22.1668|21.77|21.21|22.4|22.27|21.52|21.12|21.42|21.46|22.18|21.87|22.45|22.46|22.56|22.13|21.93|22.445|22.37|21.8463|22.12|22.2101|22.06|22.04|21.6|21.83|21.85|22.06|22.24|22.47|22.34|22.93|22.74|22.649|22.35|22.12|21.95|22.32|22.43|21.92|22.03|22.42|22.66|23.35|23.61|24.03||23.895|24.24|24.5|24.665|24.4468|24.03|23.52|23.05|22.62|22.03|21.25|21.22|21.83|21.75|21.7549|21.68|24.77|24.567|24.42|24.45|24.605|24.095|23.17|25.9|26.99|27.03|27.3|27.13|26.49|27.08|26.44|26.42|26.3|25.42|24.94|25.721|25.86|26.28|27.06|27.35|27.7|26.94|27.92|27.54||27.551|28.1|28.3|27.6101|26.82|27.27|26.81|26.28|25.74|26.06|26.2|26.22|26.02|26.19|25.95|26.07|25.92|26.35|26.38|25.81|25.72|24.74|24.95|24.76||24.93|25.01|24.52|24.34|23.89|23.82|23.745|23.28|24.18|24.48|24.34|24.33|24.32|24.48|25.73|26.34|24.85|24.55|25.32|26.37|26.27|26.76|26.81|26.91|26.88|26.48|26.16|25.52|25.57|26.62|26.92|27.31|27.84|27.51|27.55
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|11.99|11.81|12.13|11.9|11.91|11.88|12.11|11.821|11.78|11.66|11.72|12.1|12.8|13.19|12.54|12.2549|11.97|11.72|11.84|12.36|12.04|13.21|13.08|13.1501|14.52|14.59||14.6|14.59|14.65|14.36|14.26|14.28|14.15|14.1|13.99|14.34|14.27|14.12|14.49|13.84|13.31|12.8584|13.32|13.32|14|13.99|14.63|15.77|16.49|17.145||17.05|17.15|17.14|17.32|16.93|17.17|16.74|16.69|17.11|16.63|15.68|15.86|15.35|15.32|14.365||14.87|14.58|14.5|12.95|12.97|13.3|12.93|13.25|13.36|13.53|13.7|14.39|14.44|13.55|13.25|12.67|13.03|13.05|13.04|12.6782||13.51|13.41|13.01|13.05|14.14|14.75|15.3|15.62|15.12|15.36|15.59|15.8|16|15.02|15|14.92|15.19|15.74|15.44|15.45|15.6|16.29|16.46|15.98|16.27|16.03|16.21|16.2|16.16|15.95|14.99|15.05|15.28|15.13|14.91|14.735|15.59|16|15.62|15.32|15.5|16.11|15.8|15.17|15.13|14.67|14.19|14.04|14.82|14.95|15.18|15.09|15.081|14.6|14.68|15.01|14.94||15.095|15.81|15.7|15.98|16.17|15.78|15.455|15.7|15.12|14.7|13.4|13.73|14.36|14.49|14.84|15.56|15.55|15.39|15.34|14.92|15.14|13.71|14.37|16.1|16.11|16.12|15.65|15.24|15.32|14.73|14.49|14.59|14.16|13.38|13.34|14.12|14.72|15.18|15.76|16.36|15.82|15.31|15.45|15.71||16.49|16.73|16|15.77|15.71|16.75|16.45|16.64|16.47|15.25|14.56|14.95|15.94|16.1|16.04|15.85|15.47|15.5|15.24|14.75|14.78|14.97|14.61|14.23||13.8|13.99|13.24|13.41|13.87|13.48|12.52|12.43|12.95|12.8|13.17|12.91|13.41|13.18|13.96|14.11|14.38|15.86|15.77|15.34|15.15|15.28|14.26|14.09|14.01|13.86|14.02|13.95|14.01|14.95|14.81|14.8|14.57|14.11|14.46
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|41.44|40.9|41.25|40.23|39.49|38.54|38.5688|39.49|38.95|38.45|37.01|38.01|38.45|37.15|38.83|38.82|39.8|41.26|40.995|41.175|39.87|39.98|39.863|38.24|38.32|37.32||37.1|36.5895|34.68|42.55|42.25|42.67|41.6949|41.632|40.02|38.75|38.77|40.21|40.86|41.76|39.775|38.06|38.14|38.1|36.34|34.165|35.62|38.79|39.22|40.28||40.62|41.2106|40.6415|40.91|39.8|37.84|37.68|38.13|37.45|34.67|34.365|34.45|34.02|34.82|34.9||34.56|34.47|33.69|32.96|33.37|33.89|33.5|35.3|36.965|38.4699|38.6|39.88|40|38.55|36.67|35.34|35.35|37.25|37.54|38.02||40.735|41.72|42.69|42.49|44|45.02|46.67|46.7|46.16|46.486|46.99|47.48|47.87|47.8465|42.42|40.88|40.54|39.8701|39.47|39.73|39.78|41.3|41.82|43.14|44.43|44.8764|44.495|43.8|45.13|46.29|45.08|44.75|45.13|45.75|45.57|44.51|44.77|46.13|46.32|46.11|46.9325|47.24|46.96|46.12|45.86|45.72|45.13|45.83|46.64|46.57|46.45|45.6|45.48|45.182|43.615|43.26|44.34||45.31|46.72|46.5|47.36|46.51|46.41|45.72|47.16|48.29|47.71|47.1|46.87|48.92|49.09|49.955|51.1|51.94|53.37|52|51.02|49.84|47.86|47.09|47.13|49.57|49.38|51.62|51.73|52.26|52.66|51.64|52.81|54.8|52.75|52.69|54.6|54.67|57.17|58.8|59.53|59.55|57.28|59.74|61.72||65.0032|65.77|66.0042|66.23|64.54|64.51|63.77|62.63|59.97|60.7|59.54|60.51|62.585|62.445|63.99|62.88|62.865|66.02|68.68|65.34|56.62|54.41|53.895|52.98||52.88|51.97|50.03|49.82|49.99|49.68|48.77|47.1|47.05|47.05|47.71|46.31|45.63|45.3|45.98|45.27|44.55|44.98|46.19|47.92|50|50.49|51.99|52.43|50.55|51.44|50.97|50.43|50.42|51.25|51.6701|50.75|51.06|51.26|50.96
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|13.7|13.13|13.19|14.13|14.43|14.19|13.86|13.98|12.62|12.18|11.72|11.52|12.32|12.73|12.58|11.7|11.77|12.09|12.99|13.16|13.2|14.41|12.76|11.18|11.83|12.415||12.71|14.085|15.1|15.74|15.26|16.26|16.46|16.97|15.92|15.575|14.85|14.97|16.7201|14.99|14.11|12.9|13.215|13.94|14.32|14.2|14.84|15.88|15.2|15.4||18.425|18.34|20.43|18.71|17.5|18.55|18.485|19.735|20.8901|22.053|22.34|21.82|20.46|21.6|23.1201||22.57|22.88|23.15|21.56|21.25|22.13|21.94|23.79|23.91|23.6|24.77|23.84|22.79|20.06|19.92|20.29|21.018|20.79|21.245|22.1||21.75|22.5|22.73|24.97|25.14|28.06|29.76|29.92|28.93|29.21|32.01|33.9|34.84|34.15|33.07|35.51|36.11|36.69|35.73|34.14|32.95|33.07|32.815|32.9535|34.17|34.555|32.7|31.66|32.01|30.52|33.27|31.83|31.5|31.83|31.96|30.735|31.14|32.12|32.86|33.41|33.12|33.49|34.73|35.01|36.45|34.89|36.03|35.24|35.67|35.1|39.28|38.18|37.42|41.2|41.58|41.08|43.78||42.79|39.61|38.75|37.88|36.54|35.55|35.82|34.5|34.1414|32.74|29.9501|29.16|28.36|29.51|30.18|29|28.96|28.67|30.46|30.1709|30.7|31.14|30.55|30.4|30.5|31.39|32|31.15|30.04|32.01|31.66|33.2501|32.64|30.39|29.25|27.8409|27.31|28.4|31.06|31.38|31.41|28.33|28.71|28.83||29.9986|29.95|31.87|33.28|33.62|32.21|32.925|31.51|32.91|31.99|32.83|31.57|30.73|30.4101|31.03|32.685|31.48|31.08|30.66|31.21|32.73|31.3|27.5|27.0401||29.37|29.19|29.66|29.69|28.15|28.8|31|30.11|30.31|28.8|28.1804|26.48|28.35|29.3501|32.36|37.4|38.56|40|40.67|47.2|49.08|49.16|51.1301|51.58|49.64|48.72|49.6664|47.73|47.565|48.295|47.33|52.84|53.36|53.36|50
01640|1088201|/equities/arlo-technologies|R2000GROWTH|8.7|8.51|8.5|8.69|8.89|9.06|9.02|9.36|9.4|9.22|8.97|9.09|9.6925|10.08|10.27|10.03|10.24|10.5849|11.03|9.835|8.57|8.82|8.555|7.7903|8.26|8.43||8.65|8.925|9.11|8.84|8.46|8.475|8.52|8.84|8.42|8.47|8.2332|8.08|8.305|8.41|8.22|7.6|7.555|7.95|7.92|7.49|8.16|8.6|8.96|9.17||9.56|9.68|9.67|9.42|9.34|9.73|10.08|10.14|10.36|10.31|10.41|10.21|10.1|10.06|10.22||10.01|10.06|9.75|9.1|8.75|8.8111|8.46|8.52|8.74|8.97|8.85|8.44|8.33|7.7|7.72|7.435|7.5|7.657|7.865|7.81||8.04|7.96|7.815|7.82|7.83|8.03|7.59|7.53|7.62|7.63|7.25|6.74|6.83|6.79|6.71|6.57|6.55|6.86|6.8|6.61|6.61|6.63|6.42|6.42|6.55|6.55|6.441|6.48|6.46|6.34|6.22|6.32|6.4|6.42|6.33|6.14|6.22|6.25|6.3|6.26|6.255|6.35|6.46|6.42|6.31|6.3|6.26|6.255|6.46|6.255|6.25|6.24|6.3|6.3|6.09|6.09|6.22||6.29|6.27|6.15|6.09|6.05|5.91|5.91|5.9599|5.8842|5.78|5.52|5.52|5.575|5.57|5.78|5.96|5.99|6.055|6.0664|5.85|5.82|5.5|6.05|6.14|6.115|6.095|6.23|6.13|5.92|6.2177|6.13|6.26|6.21|6.04|5.725|5.94|6.26|5.91|6.02|6.06|6.115|6.085|6.325|6.5||6.6201|6.7|6.71|6.84|6.88|7.1|7.08|7.14|6.84|6.75|6.92|7.01|6.75|6.76|6.85|6.8|6.73|6.84|6.73|6.42|6.52|6.545|6.61|6.47||6.68|6.6052|6.67|6.35|6.3|6.38|6.14|6.15|6.22|6.1|5.8552|5.4809|5.96|5.85|6.04|6.45|6.21|5.875|5.81|6.06|6.065|6.11|6.1718|6.25|6.4|6.18|6.13|5.83|5.82|5.94|5.93|5.91|5.94|5.87|5.97
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|19.24|18.53|18.82|19.28|20.11|20.82|20.8103|21.4|21.595|20.8|20.35|20.065|20.95|21.05|21.53|21.24|21.31|21.9|22|21.84|21.19|20.13|19.73|18.61|19.15|19.3||19.25|18.04|18.89|18.63|18.315|18.01|18.24|18.6|18.02|18.01|17.57|18.3|18.82|18.56|18.64|17.91|18.325|18.7|19.01|18.72|19.3|19.75|20.46|21.26||21.58|21.92|21.94|21.47|21.42|21.57|21.83|21.99|22.43|22.38|22.18|22.25|22.43|22.52|22.17||22.21|21.525|20.46|19.71|20.65|21.17|20.48|20.89|21.05|21.76|21.93|22.01|21.97|21.39|21.005|20.66|20.42|19.965|20.48|20.41||21.85|21.85|21.73|21.6735|21.5|21.89|21.835|22.03|21.61|21.71|22.15|22.46|22.55|21.97|21.7|21.52|21.59|21.2|21.16|20.685|20.72|20.88|20.89|20.89|20.73|20.3|20.19|20.01|20.24|20.24|19.99|19.88|19.93|20.05|19.98|19.3|19.66|19.62|18.81|19.07|19.64|19.6|19.64|19.4|19.52|19.34|18.86|18.85|19.26|19.82|19.82|19.86|20.5|20.38|20.63|20.53|20.95||21.14|21.38|20.86|20.67|21.35|20.82|20.68|20.93|20.685|20.4|19.94|19.665|20.46|20.58|21.05|21.19|21.44|22.83|21.96|22.08|22.31|21.87|21.76|21.48|21.96|22.33|22.08|21.48|21.52|21.88|21.8|21.84|21.83|20.905|20.81|21.68|21.94|22.185|22.235|22.59|22.2001|21.525|22.31|22.03||22.91|23.15|22.37|22.48|22.17|22.07|21.7208|22.01|22.06|21.98|21.86|21.84|22.5|22.52|22.49|22.92|22.5|22.93|22.77|22.98|23.22|23.12|23.745|23.94||23.83|24.18|23.81|23.84|23.96|24.23|24.3|24.36|24.87|25.06|25.23|24.38|24.09|25.84|27.33|27.31|26.9|26.71|26.87|26.78|26.02|26.68|26.38|26.4125|26.44|25.9|25.62|25.46|25.11|26.06|26.14|25.7|25.79|25.5|25.76
01642|41289|/equities/axogen-inc|R2000GROWTH|8.02|7.615|7.6801|7.66|7.67|8.44|8.43|9|7.97|7.895|8.03|7.94|8.28|8.33|8.63|8.39|8.7|9|9.105|9.03|8.91|9.19|8.76|7.67|7.26|7.205||6.98|7.45|8.11|8.28|8.06|8.21|8.54|8.75|8.39|8.14|7.86|7.9624|8.21|8.4|7.89|7.51|7.61|7.865|7.96|7.8|8.27|8.52|8.4177|8.6||8.87|9.07|9.24|9.31|9.2181|9.58|9.89|10.05|9.85|9.22|9.15|9.1811|9.06|9.28|9.47||9.65|9.54|9.13|9.22|8.86|8.82|8.48|8.78|9.17|9.18|9.57|10.15|9.625|9.3504|9.09|9.4323|9.34|9.175|9.11|9.5||10.05|10.07|9.65|9.72|10.07|11.07|11.51|11.5|12.101|12.62|12.83|13.33|13.78|13.24|12.55|15.3|15.09|15.15|14.965|14.615|14.16|13.86|13.76|14.19|14.52|14.2|13.78|13.0113|13.59|13.66|13.79|14.11|14.12|14.25|15.24|15.08|15|14.92|15.858|15.72|15.99|15.87|15.9|15.9798|16.01|15.76|15.51|15.77|15.75|15.86|16.06|16|16.2111|16.3348|17.22|17.42|17.24||17.07|17.31|16.7875|16.165|16.41|15.95|15.66|15.8742|15.93|15.675|15.2568|15.12|15.18|15.455|15.475|15.66|15.75|15.23|15.75|17.76|18.16|18.54|19.19|19.51|20.29|19.94|20.005|19.48|19.495|19.73|19.11|19.55|19.95|19.2|19.02|19.61|19.665|20.63|21.005|20.21|20.3|20.2401|21.3|21.04||21.335|21.56|21.28|21.84|21.98|21.3517|21.5509|21.116|21.2672|20.02|20.51|19.7|19.38|19.94|20.295|19.64|19.43|19.42|19.11|18.7|18.61|18.56|18.75|19.64||19.35|19.8759|19.55|20.46|20.635|20.71|20.46|19.68|20.36|20.25|21.04|20.69|20.58|21.04|21.725|22.17|19.52|19.005|18.54|18.78|18.332|18.42|17.73|18.16|19.02|19.03|19.11|18.29|17.49|17.27|18.57|19.09|19.34|19.24|19.39
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|83.8|83.46|84.29|84.08|85.98|87.87|85.17|84.335|85.4|83.71|83.49|84.29|87.03|85.05|84.06|81.065|81.42|82.32|82.77|81.52|80.58|82.73|81.55|79.37|81.16|82.32||87.265|84.04|85.9|84.21|82.97|81.96|81.98|82.65|81.01|80.11|80.31|81.45|82.19|81.62|80.18|78.88|80.59|80.735|81.29|81.33|83.61|84.5|85.72|87.61||87.56|88.89|88.63|89.42|89.72|90.73|91.64|93.32|92.8|91.54|91.2|91.35|91.28|90.92|88.13||87.535|86.94|86.4442|84.71|86.56|86.23|84.43|86.04|86.6535|87.69|87.69|87.87|87.69|84.0939|84.15|85.265|85.02|82.7|85.8|86.05||91.53|92.14|92.37|92.39|91.5591|92.81|91.47|91.735|91.5|90.68|89.94|92.085|92.44|92.105|91.33|87.27|77.49|72.13|71.23|71.21|70.51|71.81|70.57|70.57|70.37|70.7|70.96|71.22|71.83|71.72|70.15|70.43|71.06|70.56|70.3|68.495|68.26|68.49|68.09|68.22|68.61|69.3|68.8|68.48|69.1|68.72|68.01|68.545|69.22|69.79|70.95|69.8025|69.42|71.02|70.79|70.77|72.42||72.65|72.735|70.82|71.62|71.02|69.18|68.6|69.55|70.68|71.79|70.68|69.5|71.07|71.42|72.48|72.45|73.165|73.06|71.52|72.29|72.6|72.31|72.92|70.4|70.3|70.56|70.88|68.02|67.66|68.8|66.92|67.14|69.48|68.1|67.71|70.33|71.555|72.18|72.62|73.45|71.91|70.97|73.15|73.82||75.38|74.66|74.81|75.85|76.3|78.53|78.61|78.12|75.81|75.86|75.105|75.08|76.44|76.33|77.25|77.82|77.42|77.43|77.26|77.43|78.72|77.91|78.41|78.91||78.2|78.59|76.05|76.66|76.98|77|75.52|74.97|76.91|78.02|77.87|75.69|75.32|73.59|75.48|75.08|74.35|74.14|73.22|70.8|70.69|69.58|66.82|66.91|67.78|66.94|66.05|64.83|64.48|66.15|67.68|67.33|65.97|66.01|66.5
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|24.76|23.97|24.17|24.85|24.54|24.74|23.8|24.25|23.25|22.54|21.01|21.26|22.94|23.06|23.07|21.75|19.2|17.875|18.85|19|19.82|18.92|17.18|13.9|14.81|15.025||15.8|17.09|17.46|17.305|16.82|17.02|18.3|18.81|17.132|17.37|16.8|17.01|18.9607|18.84|18.12|16.76|17.61|18.7|19.6102|18|19.91|22.01|21.5099|22.4||22.89|24.04|24.42|23.8401|22.31|23.41|22.07|23.71|26.15|27.82|27.2|26.6306|25.85|25.7|26.07||25.66|25.74|25.57|25.04|26.29|27.18|28.18|28.06|32.21|31.9277|31.68|32.89|33.46|31.13|31.3|34.34|35.09|35.51|36.12|35.48||37.4|37.96|39.79|38.61|38.2834|39.85|40.22|40.865|41.595|41|40.2|41.19|42.05|40.8|41.31|40.11|40.895|43.58|43.49|40.78|40.72|39.025|39|38.06|39.291|39.47|38.9|37.43|37.7605|38.1|37.84|36.09|34.17|33.34|32.48|30.22|31.08|30.73|33.03|31.98|31.44|33.01|32.15|32.84|33.67|33|32.52|32.63|34.71|34.52|33.52|35.37|33.79|35.11|34.75|35.01|34.87||35.46|36.74|36.74|35.14|35.75|34.81|34.53|33.96|33.9|32.57|31.76|31.2|31.48|30.6|32.92|33.97|35.7|35.29|37.3|36.09|35.38|36.6|36.72|36.3|36.155|35.64|36.1|33.3|31.99|32.49|33.65|34.91|35.34|32.9|31.26|32.91|33.07|34.01|36.2|36.03|35.17|34.33|37.32|37.42||37.355|36.38|36.72|37.79|36.24|35.4101|35.08|35.14|33.36|32.71|34.03|32.97|31.53|30.7685|31.54|31.29|29.09|30.05|29.21|27.6|28.04|27.16|28.05|27.93||29.01|28.12|28.15|27.33|28.06|28.27|27.92|25.51|25.77|24.6301|27.38|25.63|25.82|25|27.13|31.575|30.35|30.28|31.16|34.67|34.82|35.59|38.58|40.21|38.9|38.96|38.46|33.58|34.43|34.09|36.45|34.45|36.5|34.5497|32.945
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.1|3.01|3.18|3.09|3.04|3.2206|3.23|3.14|2.91|2.85|2.86|2.94|3.08|3.1515|3.15|3.0204|3.04|2.9402|3|2.41|2.49|2.49|2.44|2.195|2.26|2.34||2.39|2.45|2.53|2.51|2.49|2.56|2.53|2.6|2.495|2.48|2.39|2.42|2.47|2.45|2.36|2.25|2.31|2.37|2.33|2.26|2.26|2.3|2.23|2.22||2.27|2.3|2.39|2.45|2.37|2.52|2.38|2.44|2.62|2.62|2.64|2.68|2.69|2.74|2.79||2.79|2.71|2.635|2.5301|2.425|2.38|2.33|2.3|2.3225|2.37|2.485|2.585|2.49|2.35|2.43|2.54|2.59|2.59|2.685|2.72||2.79|2.76|2.85|2.92|2.745|2.74|2.88|3.03|3.14|3.19|3.19|3.19|3.17|3.19|3.283|3.21|3.46|3.38|3.28|3.245|3.25|3.185|3.19|3.19|3.27|3.31|3.32|3.28|3.37|3.44|3.44|3.48|3.39|3.42|3.48|3.41|3.485|3.47|3.495|3.62|3.615|3.635|3.72|3.74|3.71|3.7|3.675|3.68|3.82|3.74|3.722|3.76|3.8048|3.87|3.95|3.94|3.96||4.01|4.08|3.76|3.76|3.79|3.69|3.71|3.715|3.65|3.675|3.47|3.44|3.5|3.541|3.55|3.44|3.99|3.7842|3.81|3.74|3.75|3.71|3.69|3.725|3.985|3.95|4.04|4.07|3.96|4.07|4.115|4.16|4.135|4.09|3.92|4.03|4.01|4.09|4.12|4.2|4.16|4.01|4.14|4.33||4.34|4.25|4.32|4.45|4.44|4.23|4.19|4.15|4.13|4.1801|4.065|4.13|4.05|4.245|4.08|3.94|4.06|4.03|3.93|3.9|3.79|3.68|3.62|3.64||3.69|3.68|3.58|3.56|3.58|3.627|3.61|3.6|3.65|3.61|3.4532|3.58|3.21|3.005|3.16|3.29|3.2|3.39|3.42|3.62|3.62|3.625|3.76|3.8|3.6795|3.62|3.56|3.41|3.42|3.36|3.53|3.71|3.56|3.28|3.075
01646|17056|/equities/ricks-cabaret|R2000GROWTH|62.58|60.435|61.9372|61.9173|62|62.43|62.06|61.66|59.88|59.98|58.6771|58.09|58.77|59.65|60.74|57.61|58.99|62.01|63|64.06|62.795|64.16|63.09|57.97|61.45|62.37||62.9|62.76|64.77|66.65|64.05|65.9|71|75.4801|72.49|71.44|69|68.62|70.31|69.4384|66.5|64.37|66|68.71|69.23|68.41|72.25|75.095|77.5|83.09||82.95|84.51|84.66|86.1843|84.735|90.02|87.8356|86.02|81.42|78.03|76.72|73.72|72.65|74.61|72.5||71.58|69.3|65.47|62.68|60.9524|61.79|61.6|61.3|60.94|63.1676|63.86|64.46|63.95|60.63|60.52|61.33|60.67|60.9023|63.56|62.2201||65.64|67.64|69.05|70.56|72.97|73.25|72.51|72.783|72.54|73|72.01|72.29|72.97|68.73|68.005|68.3413|68.23|67.455|66.5799|66.54|66.69|68.5601|69.11|69.41|70.26|69.69|70.14|70.57|70.45|70.61|67.99|69.19|68.9792|71.405|73.21|71.0157|70.19|69.6|68.84|67.31|68.52|68.8606|69.9|69.465|68.53|67.34|64.89|64.63|66.685|66.84|64.21|65.02|66.49|68.64|69.5784|66.15|63.905||63.5|64.6|63.79|64.1001|65.34|64|63.6|61.9818|60.5|62.38|61.97|59.52|61.19|61.5801|65.09|66.58|67.62|67|65.13|65.4901|67|61.59|61.4|61.75|62.39|61.07|65.49|64.0425|65|62.99|58.05|58.92|60.07|57.52|55.33|59.21|59.4|61.555|64.2101|65.07|63.02|59.53|61.66|62.94||65.78|66.2|65.45|66.24|65.25|66.75|67.2808|65.7|64.52|63.575|62.06|64.625|65.695|66.76|68.1|68.97|69.23|71.1701|72.66|71.55|70.2|74.31|78.05|78.0136||74.09|73.35|74.58|73.7301|74.5|72.3036|66.29|66.12|76.56|74.4195|70.79|67|68.4602|65.0601|71.03|68.6|66.14|70.05|69.29|71.35|70.03|68.22|68|67.5|65.8879|64.64|63.66|63.21|59.6|62.92|64.64|67.6402|68.56|66.52|67.75
01647|101855|/equities/coupns.com|R2000GROWTH|6.955|6.58|6.63|6.82|6.57|6.55|6.485|6.58|6.31|6.03|5.58|5.495|5.86|6.17|6.41|6.2|6.33|6.24|6.265|6.48|6.39|6.545|6.49|5.93|6.16|6.25||6.5|6.515|6.53|6.36|5.86|5.85|5.9|6.97|6.61|6.51|6.26|6.32|6.62|6.89|6.5|6.11|6.36|6.35|6.4|6.32|6.54|6.7|6.65|6.695||6.89|7.395|7.425|7.17|6.74|7.33|7.25|7.44|7.43|7.46|7.32|7.23|7.17|7.26|7.24||7.225|7.11|6.95|6.72|6.72|6.84|6.555|6.74|6.96|7.18|7.205|7.2|7.2|6.52|6.515|6.81|6.97|6.685|7.08|6.96||6.85|6.9|7.11|7.2104|7.345|7.385|7.18|7.21|7.06|6.655|6.89|6.645|6.36|5.97|5.09|6.51|6.34|6.48|6.35|6.33|6.4|6.54|6.5|6.475|6.55|6.37|6.29|6.13|6.22|6.09|5.985|5.595|5.64|5.78|5.8|5.53|5.455|5.47|5.74|5.71|5.79|5.87|6.04|6.075|6.13|6.03|6.06|6.08|6.13|6.115|6.16|6.15|6.24|6.48|6.635|6.715|6.85||6.88|6.92|6.9|7.06|7.15|6.87|7|7.05|6.99|6.88|6.93|6.96|7.04|7.16|7.54|7.6|7.685|7.84|7.9|8.035|7.9|10.74|10.66|10.55|10.62|10.71|10.79|10.72|10.61|10.88|10.74|10.69|10.94|10.38|10.04|10.27|10.24|10.46|10.55|10.83|10.58|10.24|10.45|10.65||11.15|10.92|10.8|11.09|11.105|11.34|11.32|11.25|10.96|10.71|10.63|11.03|11.01|11.03|11.03|10.98|10.94|11.01|11.25|11.05|11.28|11.35|11.18|11.3||11.08|11.04|11|11.02|10.9|10.97|11.03|10.93|11.33|11.25|11.69|10.94|11.2|11.89|12.14|12.59|12.48|16.74|16.39|16.34|16.29|16.75|16.58|16.68|15.99|15.62|15.68|15.39|15.25|15.61|16.11|16.65|17.29|17.21|16.9
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|51.26|52.4|51.97|51.91|51.23|49.26|48.49|47.29|44.79|42.55|41.69|42.19|45.86|45.09|43.6208|45.46|47.02|46.45|45.93|47.135|46.05|41.66|38.92|38.19|39.63|38.55||40.25|41.02|40.7101|39.6814|40.85|41.03|40.055|38.64|38.77|40.044|40.77|39.78|39.69|38.17|37.38|36.88|36.92|37.75|35.92|34.41|35.43|37.88|38.15|38.65||38.56|38.41|38.79|37.69|37.17|37.39|36.99|36.875|35.19|33.59|33.07|33.27|33.36|33.535|31.97||32.37|31.4|31.2|29.52|30.97|31.95|30.52|31.91|32.71|33.41|34.155|34.85|34.22|32.67|32.46|31.85|32.7|33.8949|34.73|33.45||36.54|35.92|34.53|34.2|34.37|34.1|35.17|34.89|35.75|35.11|34.51|35.38|37.2|36|35.14|35.7|37.51|38|36.61|37.37|37.78|39.12|38.535|37.59|38.38|38.54|38.94|39.245|39.24|39.22|37.02|37.69|37.88|37.71|35.43|34.15|35.08|32.98|32.54|32.34|32.52|32.845|31.8|30.11|29.86|28.73|27.52|27.7|29.145|29.06|29.3|28.4|28.99|28.28|27.42|27.92|27.98||28.11|27.7|26.9|26.505|26.61|26.01|25.305|25.26|25.02|23.99|22.1|21.915|22.94|23.31|23.29|24.242|24.6|24.7|24.42|24.18|25.34|24.69|24.36|24.29|25.17|25.25|25.35|25.43|26.61|27.59|26.74|26.78|26.15|24.38|24.23|25.97|27.3|28.37|29.65|29.67|29.73|28.73|28.958|30.14||31.84|32.3|31.29|31.28|31.2799|32|30.87|31.04|29.59|29.05|28.35|28.77|31|30.7|30.4|30.65|30.06|30.86|30.13|30.91|29.94|29.41|28.6|27.37||26.32|26.46|25.5|24.99|24.65|24.85|24.47|24.66|25.96|25.94|25.54|24.2|25.24|24.7|25.94|25.32|25.13|25.46|24.48|24.19|23.75|24.81|23.17|22.3|22.4|21.98|21.68|21.07|21.53|23.29|23.36|23.87|23.52|23.12|23.45
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|11.85|11.75|12.17|12.06|12.29|12.64|12.87|13.22|13.37|13.28|13.17|13.36|13.47|13.07|13.07|12.62|12.53|12.41|12.69|11.9|11.96|11.23|10.42|10.74|15.52|15.73||15.92|16.16|16.25|15.78|15.5|15.41|15.58|15.82|15.13|15.05|15.06|15.38|15.34|15.52|15.25|14.66|15.06|15.42|15.63|15.39|15.81|16.03|16.77|17.04||16.94|16.74|16.14|16.04|15.94|16.27|16.52|16.57|16.99|16.69|16.62|16.82|17.31|17.24|16.94||16.81|16.38|16.12|15.63|15.63|15.65|15.33|15.68|15.8|16|16.06|16.1|16.05|15.53|15.3|14.7|14.57|14.3|14.07|14.28||14.79|14.35|14.2|14.25|14.36|14.56|14.73|14.81|14.95|15.06|14.62|14.62|14.9|14.64|13.57|13.29|13.71|17.1|16.85|16.7|16.63|17.1|17.15|17.17|16.96|16.89|16.73|16.7|17.02|16.82|16.71|16.63|16.68|16.95|16.95|16.62|17.35|17.49|16.82|16.92|16.92|17.03|16.65|16.18|16.25|15.79|15.48|15.49|16.02|16.34|16.61|16.53|16.98|17.18|17.61|17.76|18.02||18.08|17.92|17.6|17.95|18.16|18.19|18.21|19.03|18.54|18.4|17.71|17.41|17.97|17.96|18.24|18.85|19.14|19.29|18.74|18.25|18.34|18.43|18.86|19.4|19.97|19.73|19.99|19.11|18.76|18.86|18.23|18.46|19.08|18.41|18.3|18.99|19.12|19.43|19.16|19.3|19.53|18.69|19.19|19.23||20.6|20.59|19.98|19.93|20.1|20.98|21.05|21.01|21|20.8|20.49|20.97|21.82|22.02|22.45|22.82|23|23.1|22.48|22.43|22.74|22.18|22.65|22.63||22.25|22.07|21.65|21.85|22.29|22.37|21.77|21.92|22.52|22.24|22.17|21.02|21.04|20.7|21.46|21.46|20.62|19.43|18.42|18.03|17.79|18.25|18.21|18.17|18.01|17.6|17.53|17.09|16.82|18.19|18.5|17.95|17.62|17.47|17.52
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|43.35|41.7|42.26|42.98|43.92|45.05|44.94|44.94|44.645|44.3075|43.24|42.78|43.04|42.62|43.2125|41.38|41.63|45.05|45.77|45.9|44.91|44.96|44.47|41.23|43.35|43.2||46.5|46.58|46.88|47.2001|46.04|46.21|46.89|48.22|46.13|45.515|44.075|46.17|46.08|45.8|44.9|44.13|42.8|41.56|42.34|40.64|41.47|44.83|49.02|49.51||49.66|52.26|52.55|53.06|53.5|56.45|56.7722|57.58|58.21|58.3715|57.76|57.79|57.65|57.68|56.38||55.8937|55.15|54.36|51.84|54.45|56.145|53.56|54.36|55.3|55.7244|55.35|55.235|54.58|52.17|51.08|52.34|52.6|52.54|54.34|54.17||56.4193|55.2501|55.09|54.7901|55.25|54.74|56.4|56.22|56|55.46|55.01|55.0877|54.98|55.22|53.656|52.78|52.765|52.1|50.9187|50|49.01|47.64|46.81|46.45|46.95|46.9646|47.28|46.68|46.85|46.1019|47.24|47.595|48.31|49|49.8|49.39|50.29|50.06|48.52|48.05|49.87|49.38|50.305|50.05|50.3|47.68|47.4324|47.6295|49.07|48.44|47|47.06|46.975|47.49|47.04|46.27|47.69||47.9301|47.86|48.5|48.42|48.04|48.02|48.65|50.04|48.61|48.295|47.82|47.505|48.92|48.99|50.31|51.45|52.33|51.88|50.25|50.8|52.02|52.62|51.51|52.61|53.92|53.23|53.39|51.4|51.36|52.81|52.25|49|50.06|46.41|43.75|45.82|47.37|47.1|47.75|47.1201|46.5|44.28|45.85|46.58||48.12|47.84|48.01|48.24|46.6|48|47.49|46.76|46.52|45.5|44.06|45.06|45.15|44.79|45.37|47.19|46.63|46.47|46.11|45.94|45.9|46.63|48|51.24||50.75|51.79|51.33|50.76|51.11|52.8|53.53|53.41|57.27|56.22|58.06|55.63|54.79|60.24|66.39|61.7|59.77|60.72|58.8|57.75|56.25|55.82|58.23|56.5|55.81|50.9|49|45.15|45.67|47.74|48.21|47.87|49.36|48.91|49.54
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|7.19|6.94|7|6.99|6.98|6.78|6.79|6.48|6.39|6.13|5.905|5.87|6.07|6.19|6.21|5.8|5.87|6.06|6.3|5.66|5.49|5.89|5.74|5.28|5.59|5.52||5.63|5.765|6.12|6.22|5.93|5.965|6.285|6.29|6.15|6.12|5.93|5.88|6.12|6.2|5.87|5.6|5.685|5.75|5.805|5.75|6.095|6.36|6.28|6.175||6.48|6.69|6.895|6.66|6.27|6.59|6.87|7.03|7.45|7.6|7.7|7.46|7.43|7.51|7.71||7.7113|7.8|7.65|7.33|7.3|7.51|7.55|7.51|7.77|7.88|7.8122|7.8711|7.4|6.61|6.73|6.7675|6.91|7.18|7.32|7.75||7.86|8.07|8.45|8.415|8.67|8.46|8.56|8.615|8.69|8.58|8.82|8.99|8.99|8.29|8.49|8.73|8.54|8.545|8.5|8.47|8.63|9.23|9.38|9.38|9.665|9.72|9.38|9.46|9.55|9.3|9.84|9.96|9.84|10.14|10.35|10.23|10.36|10.275|10.64|10.3|10.19|10.05|10.28|10.3|10.23|10.385|10.46|10.46|10.81|10.93|10.62|9.83|10.02|10.26|10.51|10.595|10.97||11.13|11.19|10.71|10.85|10.96|10.92|10.72|11.08|11.13|10.87|10.67|10.495|10.21|10.47|11.16|11.64|11.24|11.02|11.45|11.62|11.735|11.58|11.27|11.44|11.62|11.49|11.87|11.88|11.75|12.05|12.285|12.69|12.5|12.125|11.9|12.205|12.28|12.67|12.8003|12.65|12.58|12.47|13.275|13.5||12.93|12.5|12.375|12.26|13.4|12.98|13.56|13.6|13.89|14.52|14.8|14.5|14.38|14.5|14.51|14.87|15.14|15.07|15.27|15.1804|14.87|14.41|14.51|14.05||13.59|13.22|13.18|13.03|13.1|13.05|12.56|12.27|12.18|11.97|11.87|11.57|12.52|13.02|13.92|14.68|14.53|15.04|15.11|15.01|15.5|15.66|15.65|15.3|15.09|14.88|14.55|14.15|14.19|14.66|15.075|15.06|15.05|14.9|14.85
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|7.26|6.8|7.13|7.2967|7.5|7.315|7.395|7.34|6.68|6.21|5.74|5.59|5.93|5.925|5.8|5.6375|5.58|5.5|5.45|5.77|6.1|6.35|6.47|5.6507|6.21|6.34||6.64|6.88|7.79|7.89|7.55|7.51|7.57|7.87|7.83|8.08|7.99|8.37|8.77|9.33|8.67|7.775|7.87|8.28|8.33|8.22|8.535|9.2601|9.6|10.64||10.52|11.24|11.74|11.91|11.66|12|11.86|12.15|12.61|13.51|13.22|13.16|13.2|13.25|14.35||13.5497|13.25|13.29|13.0833|13.59|13.56|13.03|13|13.92|14.26|14.61|14.79|14.55|14.06|14.5|15.8|16.35|15.68|16.055|15.89||17.8|17.76|18.72|21.41|21.82|21.87|21.9|21.63|21.51|21.39|22.705|22.5|23.71|23.26|23.88|23.16|23|22.55|22.405|22.12|22|22.3177|22.705|22.01|22.43|20.5|21.02|20.77|21.41|23.81|24.32|23.95|23.25|24.25|24.84|24.165|24.97|25.09|25|25.21|26.26|27|27.71|26.65|26.29|26.73|26.57|26.3|25.74|25.45|26.41|26.48|26.81|27.64|28.36|28.25|29.02||29.01|31.13|29.975|29.26|29.78|29.175|28.09|28.92|29.0917|29.31|27.15|27.35|28.41|28|28.52|29.68|29.27|29.385|27.815|28.49|27.61|27.68|26.48|27.57|28.15|27.045|28.84|28.87|30.63|32.45|32.145|34.841|35.53|35.27|35.61|37.5|37.21|38.9|40.65|41.55|42.07|40.5|41.525|43.98||43.3|43.89|43.98|43.97|45.6301|45.48|44.24|42.63|41.525|41.07|39.99|44.3501|47.77|47.22|45.49|43.06|44.115|45.09|46.61|45.31|46.66|44.9099|44.03|45.135||47.765|46.995|44.71|44.34|45.11|45.98|44.96|43.38|46.755|41.4832|40.54|40.16|41.74|40.31|43.21|44.33|42.19|48.45|47.1301|57.5|53.5|52.26|50.76|51|45.365|42.535|40.87|38.49|37.57|38.5357|40.14|39.605|40.44|39.445|41.52
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|32.15|33.13|32.52|31.8|31.71|32.07|31.9|31.83|30.745|29.7|29.25|29.04|29.25|29.78|30.19|30.32|30.9|31.88|31.79|31.785|31.95|32.35|33.2901|33.03|31.8|31.76||33.84|34.28|34.45|34.631|34.51|35.01|34.76|34.1|33.92|33.25|33.08|33.48|34.23|34.66|33.78|32.77|32.55|33.65|33.75|33.5|34.26|35.1595|34.835|35.55||36.3|36.95|37.63|36.44|36.64|35.8|35.74|36.11|36.7201|36.7|36.5|36.57|36.21|36.405|36.07||35.98|35.76|35.69|35.3205|36.325|35.06|35.12|35.265|35.6341|36.01|36.19|36.6|37.07|37.4|36.75|36.6|36.44|36.51|36.71|36.22||37.22|37.01|37.16|37.21|37.81|37.86|38.585|39.87|41.3|40.83|40.6349|40.84|40.63|40.3|40.05|39.5101|38.22|37.99|37.2|37.37|37.01|37.9501|47.1|46.86|46.28|46.04|46.42|46.33|47.9|48.1|47.89|47.855|47.95|47.72|47.89|47|47.905|47.6|47.63|47.35|46.8551|45.02|44.7|44.39|44.31|43.1577|43.87|42.37|44.09|47.945|47.33|46.79|46.205|47.64|48.98|49.01|49.64||51.46|50.4774|49.36|49.33|49.63|49.85|49.2806|47.95|48.13|48.31|47.815|46.76|47.46|48.27|46.25|45.49|46.51|47.52|45.68|46.75|49.056|50.72|51.12|51.66|53.18|52.25|51|50.96|48.536|45.65|43.575|43.93|43.99|43.745|44.3001|45.001|45.95|46|45.69|45.84|46.12|44.79|45.5|45.38||46.13|45.31|43.85|43.795|42.64|42.91|42.85|42.59|42.66|42.09|41.5|42.61|43.9|44.76|44.99|44.74|44.95|44.82|44.59|43.87|42.79|42.76|42.53|43.09||42.22|43.33|43.53|43.395|42.85|43.8|43.93|42.88|44.08|45.01|45.01|44.2501|44.985|45.1447|45.78|46.865|46|47.67|46.51|47.69|47.59|47.51|48.73|50.94|46.896|46.51|46.36|45.535|44.55|46.56|49.05|48.76|49.02|49.16|49.78
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|31.11|29.58|30.1|29.54|30.03|31.2|31.11|32.82|32.45|32.91|29.87|28.79|29.03|29.11|29.94|27.94|27.59|28.04|28.53|28.15|27.73|28.88|29.51|27.77|28.85|29.18||30.37|30.44|31.63|31.46|31.23|31.6516|32.11|32.19|31.31|31.18|30.65|32.0812|32.23|33.22|32.7024|31.81|32.84|32.6|33.6156|31.74|31.845|32.28|34.53|35.37||35.03|37.43|37.26|36.4393|34.81|37.59|37.36|37.85|39.5|39.45|38.87|39.64|39.84|39.6401|38.77||38.29|38.61|38.52|36.55|36.27|36.785|37.6|37.04|37.18|37.8691|38.55|39.54|39.39|38.6265|37.6352|37.76|37.66|38.06|40.29|40.09||41.7659|42.75|41.795|41.3|43.9493|40.87|41.74|39.2113|39.46|38.86|38.9311|39.0792|39|38.74|37.245|34.56|34.59|33.54|33.09|32.76|32.57|33.72|32.12|32.84|32.67|32.22|32.55|31.6|32.32|32.15|31.43|31.53|31.69|32.5|33.34|32.35|33.76|32.46|31.82|32.37|34.31|33.68|33.51|33.35|34.2|32.93|32.655|32.18|33.59|34.7|34|32.82|32.81|34.57|34.08|34.15|35.02||36.76|37.75|37.89|36.18|37.31|37.215|36.16|36.75|37.74|36.45|35.92|34.44|34.13|34.12|35.31|35.78|35.94|35.24|34.03|32.25|32.93|31.32|31.25|31.94|33.64|33.26|33.48|32.63|31.96|32.59|32.44|32.76|33.41|31.6|31.19|65.75|66.87|68.18|68.06|68.21|66.35|62.58|65.48|68.54||71.2|71.29|71|70.35|73.39|74.44|73.33|70.44|65.4|62.04|61.89|62.77|64.2|65.11|66.08|65.5|64|65.11|64.69|63.3|64.37|66.51|67.96|67.58||67.21|67.46|65.18|65.08|66.425|64|56.45|60.37|62.94|63.25|60.0567|57.4306|57.4|60.28|62.5|62.36|61.31|61.61|60.72|60.28|59.6|60.535|61.12|61.34|60.8|61.485|60.94|57.25|57.43|60.79|61.34|60.88|61.54|60.095|60.735
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.16|4.03|4.08|3.99|4.01|3.975|4.03|4.12|4.02|3.99|3.9518|4|4.09|3.9504|3.985|3.87|3.89|3.975|3.86|4|4.35|4.43|4.41|4.28|4.415|4.52||4.61|4.75|4.68|4.71|4.72|4.79|4.75|4.72|4.58|4.54|4.47|4.7|4.55|4.375|4.31|4.17|4.27|4.27|4.36|4.25|4.4|4.39|4.43|4.5||4.515|4.585|4.635|4.59|4.53|4.58|4.56|4.74|4.825|4.7801|4.79|4.85|4.895|5.01|4.97||4.935|4.63|4.61|4.395|4.06|4.125|3.89|3.95|4|4.03|4.085|4.2|4.23|4.02|4.05|4.05|4.085|4.15|4.23|4.23||4.49|4.47|4.52|4.53|4.58|4.72|4.94|5.14|5.2|5.23|5.24|5.2|5.1|5.1|4.895|5.28|5.56|5.51|5.405|5.33|5.27|5.53|5.635|5.62|5.69|5.63|5.54|5.53|5.64|5.71|5.69|5.82|5.48|5.56|5.43|5.3|5.32|5.31|5.33|5.32|5.44|5.16|5.33|5.19|5.08|5.03|4.96|4.87|4.9|4.691|4.84|4.9|5.02|5.06|5.075|5.095|5.22||5.385|5.42|5.37|5.24|5.21|5.14|5.08|5.435|5.27|4.87|4.81|4.9|4.74|4.73|4.97|5.03|4.94|5.03|4.99|4.82|4.86|4.83|4.79|4.88|4.925|4.86|4.86|4.85|4.735|4.811|4.71|4.64|4.6901|4.37|4|4.21|4.33|4.46|4.61|4.645|4.6538|4.68|4.87|4.99||4.96|5.105|5.055|5.11|5.19|5.33|5.27|5.185|5.15|5.12|5.15|5.54|5.61|5.56|5.745|5.95|5.875|5.76|5.64|5.51|5.45|5.505|5.5|5.65||5.595|5.58|5.6|5.55|5.64|5.68|5.65|5.55|5.71|5.66|5.5001|5.31|5.26|5.14|5.2|5.17|5.505|5.75|5.46|5.57|5.43|5.55|5.558|5.67|5.7|5.62|5.67|5.6|5.46|5.6|5.76|5.8101|5.75|5.65|5.647
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|11.6|11.235|11.15|10.975|11.13|11.17|10.94|11.06|11.1024|11.145|10.6|10.05|10.31|10.4|10.1701|9.48|9.61|11.365|12.07|12.54|12.28|12.53|12.89|11.44|12.24|12.51||12.79|13.07|13.85|13.9109|13.42|13.47|14|13.44|12.55|12.03|12.1182|12.52|12.62|12.97|12.16|11.73|12.159|12.37|12.405|12.231|13.04|13.36|13.28|13.53||13.65|14.15|14.01|13.98|13.79|13.92|13.58|13.73|14.15|13.725|13.51|13.58|13.6|14.12|13.88||13.915|13.94|13.74|13.1417|12.62|12.84|13.03|13.4|13.72|13.761|13.81|13.73|13.63|13.63|13.28|12.89|12.96|13.23|13.825|13.53||14.97|15.08|15.45|15.47|15.91|16.01|16.25|16.54|16.1|16.35|16.8|16.89|17.14|16.52|15.99|15.89|15.77|15.59|15.54|15.4|15.46|15.56|15.615|16|16.01|15.83|15.8|15.98|16.24|16.28|15.995|16.32|16.36|16.3|16.41|16.46|16.55|16.06|16.31|15.78|16.24|16.24|15.87|15.17|14.69|14.23|14.15|14.51|14.84|14.38|14.1|14.34|14.5501|14.68|15.03|15.03|15.42||15.52|15.57|15.33|15.1|15.47|15.93|16.07|15.6|15.81|15.76|15.14|14.65|14.66|14.56|15.01|15.23|15.275|15.3|14.8|14.62|14.91|14.15|14.62|14.98|14.83|14.65|15.22|15.1|14.98|15.0301|14.86|14.94|15.28|14|13.71|14.8|14.7|15.0331|15.23|15.09|15.71|14.8|15.55|15.86||16.41|16.81|16.35|16.45|17.03|17.5|17.36|17.7|18.34|18.7|18.52|18.46|18.345|18.16|18.55|18.36|19.16|19.36|19.5|19.9|19.85|20.22|21.53|21.715||20.45|19.51|19.22|19.34|18.77|18.8|18.6|18.92|19.71|19.47|20|19.21|19.66|19.65|20.4|20.01|19.57|19.98|19.7|20.135|20.72|21.03|20.68|20.75|20.8798|20.15|19.23|19.05|18.9|19.57|19.49|19.8|19.77|18.9|19.88
01657|32332|/equities/franklin-covey-co|R2000GROWTH|47.54|45.93|45.88|45.1498|45.61|46.58|46.59|46.94|45.33|43.45|41.71|42|42.16|42.31|43.06|41.62|42.16|43.65|45.33|45.7|45.13|45.5101|44.91|43.52|44.2928|44.22||46.0968|46.59|46.72|46.47|45.4|44.7601|45.915|46.59|46.08|45.9|45.0592|45.45|45.51|45.44|44.5113|42.94|43.61|44.2|44.2434|43.63|45.33|46.1501|47.28|47.179||49.28|49.3237|49.91|50.75|50.1101|48.35|44.65|45.57|47.06|46.3402|45.69|45.59|45.5|45.81|45.5||45.19|44.35|42.97|41.17|42.29|42.6311|42.727|42.7501|43.87|44.48|45.65|46.49|45.57|43.9|43.3|43.01|43.39|43.15|44.4|44.3||46.17|46.1|46.77|47.7|47.48|48.08|48.66|48.19|49.8721|47.62|45.3606|44.0201|44.27|43.06|43.52|42.27|42.0687|42.1|41.69|41.72|41.57|41.88|41.81|41.265|41.24|40.85|40.32|41.42|41.61|41.28|41.14|40.75|41.19|42.58|42.16|41.02|41.1|40.38|40.53|40.78|40.3386|40.2625|40.305|40.6|40.855|40.15|39.68|39.0449|40.39|41|40.25|39.82|40.75|41.6|40.98|41|41.18||40.67|41.35|42.71|42.865|41.8|40.35|39.5601|38.76|38.32|37.5|35.91|36.48|36.67|36.15|35.67|36.18|35.98|35.75|35.72|35.63|36.6931|36.83|37.03|36.8|36.75|36.35|36.58|36.54|36.6|36.71|36.65|36.25|35.93|34.73|34.13|35.35|34.79|35.58|36.65|36.33|35.92|34.91|36.01|35.53||33.41|35.31|31.9|31.88|31.59|32.54|32.125|32|31.75|31.22|30.98|31|31.29|30.27|30.54|30.77|30.85|32|31.25|31.27|30.99|31.04|31.02|30.59||29.8|29.8|29.55|29.81|30.57|30.7|30.09|29.69|30.08|29.94|29.6|29.29|29.07|29.51|30.33|31.01|30.69|30.61|30.34|30.5|29.97|30.4|30.4|30.28|30.75|30|29.75|29.55|29.11|29.77|29.41|29.4|29.4|28.84|28.79
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|49.77|48.305|48.92|49.02|49.65|50.44|50.74|50.46|50.05|49.31|47.92|48.21|48.81|48.13|46.85|46.431|46.94|49.975|51.39|50.89|49.655|51.56|50.505|48.98|51.14|51.8||52.4601|53.68|54.5307|52.99|52.2|52.04|52.04|51.435|49.3045|47.83|47.92|49.29|49.53|49.22|48.66|47.83|49.87|50.35|49.8|49.09|50.62|51.67|52.78|53.7||53.81|54.86|55.16|54.1|54.32|55.77|55.9|56.14|56.755|55.95|55.36|55.63|56.18|55.74|54.47||54.635|53.32|51.88|50.22|52.22|52.46|52.24|53.14|53.66|54.86|55.04|55.94|56.73|56.38|55.1813|54.61|54.39|54.95|56.93|56.48||59.14|59.54|59.72|59.93|60|60.02|59.39|58.56|58.635|57.7975|57.866|57.94|58.14|57.27|55.77|54.615|54.82|54|53.74|52.97|53.32|55.01|53.61|52.57|51.65|51.13|50.46|50.2|50.31|48.53|47.37|47.78|47.82|48.15|47.62|45.93|46.875|46.53|45.485|46.35|46.34|47.01|46.92|46.44|45.78|44.93|44.39|43.69|45.17|46.4|46.88|46.8|47.22|47.26|47.39|46.86|48.45||49.31|50.02|50.41|51.87|51.9415|51.12|50.01|49.776|49.5|48.7|47.52|47.33|48.76|48.18|48.75|49.26|48.7|48.07|47.49|47.19|47.34|46.4|46.14|46.7|47.39|47.61|48.48|47.05|47.38|47.95|47.24|46.9|47.11|44.83|44.6|46.2|46.49|47.1|47.16|47.05|47.25|46|46.44|46.47||48.41|48.88|48.14|48.02|47.68|48.96|48.5|48.77|48.06|47.745|47.23|47.68|50.36|49.91|49.78|50.42|50.26|50.96|50.7|51.3|51.51|51.02|51.72|52.16||51.1|51.63|50.39|50.72|51.21|51.5|51.05|50.59|52.23|52.38|52.86|51.14|51.13|51.31|52.68|52.25|52.03|51.28|50.62|50.89|49.09|49.95|49.75|49.7|50.41|48.85|48.71|48.89|48.04|49.42|49.98|48.63|48.14|47.84|48.44
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|50.24|48.94|48.71|48.13|47.49|47.86|48.08|49.13|48.99|47.91|46.48|45.86|45.96|45.865|46.32|45.69|46.05|46.1589|46.61|45.87|45.08|45.76|45.27|44.46|45.45|46||46.38|46.695|47.0211|46.38|45.77|46.55|46.34|46.91|46.88|46.95|46.54|47.64|48.48|48.545|48.49|47.1324|47.64|48.975|48.645|48.28|49|49.06|50.39|51.92||52.4301|52.6302|53.08|52.95|53.24|53.64|53.59|53.65|53.87|52.71|52.74|52.48|52.56|52.57|51.975||51.795|51.16|51.04|48.61|49.84|51.17|50.16|50.52|50.34|50.86|51.68|52.4773|52.41|51.92|50.35|49.29|48.54|48.89|49.985|50.21||53.3697|53.17|52.125|51.97|51.47|50.51|50.7301|50.67|50.64|51.09|51.13|50.26|49.3|49.62|47.743|47.3|47.54|46.35|46.38|45.54|45.23|45.68|46.1|46.57|46.79|46.21|46.295|45.68|45.87|46.49|46.07|46.47|45.77|46.1|45.695|44.84|45.44|44.935|44.02|43.97|43.515|43.2|43.4|43.62|43.87|43.81|43.67|42.94|43.47|44|44.22|44.035|43.86|43.58|44.08|44.2|44.56||45.035|45.62|45.44|45.93|44.91|45.12|44.8|44.84|44.95|45.5|44.7701|44.89|45.36|45.57|46.11|45.94|46.06|46.251|45.71|45.1801|46.18|44.53|44.44|44.82|44.77|45.21|45|44.59|44.33|44.17|44.17|43.91|45.01|42.82|41.98|44.05|44.04|45.09|45.03|45.35|44.57|43.99|44.74|44.92||45.71|45.51|45.45|45.33|44.91|45.47|44.94|45.52|45.86|45.23|44.99|46.1|46.92|46.53|46.49|46.03|46.04|46.05|45.16|44.27|43.82|44.09|44.92|44.44||43.7|43.4|42.23|42.31|42.12|41.9|41.45|41.34|42.97|42.6|42.19|41.3|41.22|42.66|43.73|43.61|42.63|42.48|43.22|43.28|42.9|42.51|41.47|41.04|41.12|40.9|40.52|40.28|40.01|39.76|39.91|39.76|39.88|40.68|40.02
01660|1172577|/equities/agiliti|R2000GROWTH|20.085|19.68|19.41|19.06|19.51|19.89|18.895|18.28|17.46|17.04|16.0906|16.15|17.59|17.79|18.02|17.56|17.64|17.69|18.2|17.6|17.43|17.245|17.1623|16.3|16.9178|17.5932||17.68|18.27|18.9|17.89|17.44|17.34|17.35|17.41|17.44|17.39|17.5006|17.9|18.25|18.59|18.03|17.62|17.65|18.05|18.5|18.4|18.98|19.07|18.68|18.83||19.56|19.7401|19.37|19.48|19.785|20.01|20.32|20.78|22.0674|22.05|22.683|22.34|21.89|22.23|21.84||21.9293|20.89|20.05|19.3775|18.63|19.43|18.54|18.82|19.52|19.64|20.14|20.7174|21.01|19.68|20.1|20.81|21.02|19.86|21.07|22.19||21.39|21.9|22.64|23.065|23.28|24.19|24.47|24.27|23.9|22.25|24.19|24.26|24.31|24.4|24.9317|24.55|23.0674|22.37|22.2|22.51|22.1701|21.83|21.83|22.6|21.7505|21.18|19.5|18.82|19.31|20.05|20.01|20.05|20|19.38|19.6|19|19.07|18.85|18.67|18.8|18.78|18.7601|18.64|19.13|19.28|19.91|20.68|20.37|21.99|21.17|21.52|21.33|19.75|19.53|20.29|20.4|22.24||22.18|21.06|20.86|20.7|20.14|19.65|19.0695|19.23|19.42|19.4|19.1|18.4|18.2|18.03|18.17|17.1451|19.84|19.0201|18.86|18.87|19.18|18.88|18.75|18.72|18.99|19.16|19.01|18.67|18.4|18.6|18.57|18.91|18.25|18.33|18.44|20.07|20.11|21.24|20.86|20.79|20.4901|20.21|20.92|20.44||20.831|21.56|20.92|20.86|21.09|20.4|23.42|24.23|24.4|24.08|24.08|23.82|23|22|20.79|20.3256|20.52|20.63|20.04|19.67|20|21.5|21.5175|20.9||20.76|20.48|19.58|18.1|17.08|16.52|15.6|14.91|14.6|13.6|13.56|14.12|14.62|14.38|14.73|14.9|14.74|14.68|14.67|15.26|15.2|15.545|15.36|15.57|15.27|15.12|||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|11.21|10.78|10.85|10.71|10.7|10.66|10.5|10.81|10.5|10.26|10.07|9.88|9.98|10.03|10.19|9.79|9.88|9.92|10.01|10.21|10.2|10.84|10.63|8.69|7.28|10.85||11.87|12.26|12.5|12.6|12.255|12.265|13.08|12.71|11.9|11.91|11.76|11.845|12.15|12.345|11.87|11.56|11.81|12.24|12.31|11.76|12.93|13.0001|13.15|12.45||12.48|12.88|13.13|12.71|12.6|13.08|13.05|13.34|13.52|13.33|13.46|13.545|13.53|13.82|14.021||13.86|13.645|13.2|12.72|12.88|13.1|12.47|12.581|12.65|13.21|13.23|13.45|13.57|13.11|13.146|13.23|13.39|14.19|14.72|14.77||14.2|14.86|15.04|14.9|16|16.02|16.371|14.72|14.64|14.37|14.11|14.34|14.42|14.32|14.1578|13.4|13.32|13.3|13.225|13.45|13.85|14.17|14.45|14.52|14.34|14.29|13.97|13.95|14.88|14.77|14.99|14.96|14.895|14.51|14.39|14.25|14.2|14.05|14.15|13.9|13.79|13.82|13.78|13.97|14.05|14.07|13.91|13.89|14.83|14.57|14.215|14.57|14.61|13.82|14.29|14.13|14.19||14.01|14.1|13.83|13.72|13.49|13.421|13.24|13.56|13.47|13.28|13.071|13.16|13.08|13.35|13.23|13.32|13.32|16.419|16.68|16.96|17|16.85|16.8|17.15|17.63|17.72|18.09|18.08|17.9395|18.31|17.83|17.69|18.715|18.46|18.35|18.74|18.86|19.2|19.2528|19.53|19.54|18.91|19.27|19.7||19.988|19.58|19.3794|19.48|19.415|19.59|19.51|19.3|19.25|19.26|19.15|19.56|20.01|20.23|20.73|20.77|20.775|21.085|20.9|20.82|20.639|20.25|20.03|19.75||20.15|20.52|20.57|20.75|20|20.19|19.34|19.145|19.73|19.46|18.36|18.07|18.02|17.26|23.16|23.62|23.68|23.6413|23.41|23.985|24.403|24.31|24.48|24.67|24.73|23.8|24.81|24.84|24.75|24.5012|24.84|25.02|24.85|24.7|24.71
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|20.99|20.84|20.91|21.03|21.08|21.47|20.8901|21.1313|20.1|18.48|17.945|17.78|17.58|17.35|17.78|17.19|16.81|15.45|15.77|15.66|15.39|15.76|15.8703|15.59|15.88|15.79||15.75|15.935|15.98|15.73|15.47|15.38|15.62|15.54|15.61|15.45|15.07|15.4581|15.84|15.83|15.73|15.25|15.4|15.52|15.56|15.54|15.775|15.94|15.81|15.97||16.3001|16.3|15.81|15.76|15.58|16.065|16.25|16.42|16.3|15.84|15.83|15.78|15.95|15.81|15.36||15.68|15.54|15.49|15.26|15.73|15.86|15.68|15.78|15.82|16.09|16.1|15.675|15.84|15.36|15.18|14.76|15.16|14.77|14.74|14.78||15.2|14.81|14.66|15.06|14.93|15.52|15.99|16.3|16.44|16.26|16.39|16.4|16.67|16.64|16.555|16.45|16.3|16.69|16.29|16.245|16.375|16.74|16.44|16.48|16.79|16.8|16.72|16.87|16.92|16.91|16.66|16.26|16.47|16.65|16.73|16.43|16.1549|16.33|16.54|16.23|16.22|16.46|16.26|15.85|16.03|16.23|16|15.94|16.39|16.95|17.02|17.1301|17.25|17.6|17.58|17.68|18.02||18.07|18.25|18.15|18.05|17.77|17.82|17.5425|17.73|17.66|17.81|17.18|16.93|17.07|16.9|17.06|17.36|17.03|16.9|16.8001|16.9|16.81|16.22|15.91|15.71|15.94|16.145|15.81|15.56|15.53|15.79|15.66|15.63|15.46|15.345|15.31|15.57|15.55|15.53|15.45|15.75|15.805|15.4|15.26|15.41||15.22|14.9|14.8|14.77|15|15.3|15.16|15.2|15.01|15.44|14.97|14.8|14.64|14.76|14.99|15.1|14.85|15.01|15.16|15.18|15.24|15.26|14.81|14.74||14.99|14.91|14.88|14.54|14.19|14.16|13.86|13.78|14.035|13.93|13.9|13.55|13.82|13.89|14.29|14.11|13.14|14.38|15.25|15.615|15.565|15.61|15.445|15.64|15.32|14.79|14.51|14.33|14.35|14.455|14.69|14.61|14.6|14.61|14.68
01663|20483|/equities/circor-international-inc|R2000GROWTH|27.72|27.1244|27.34|27.34|27.49|28.04|28|28.07|27.55|27.36|23.72|23.22|24.05|24.6|24.62|23.9875|23.44|24.01|25.37|25.53|25.23|26.21|26.27|25.045|25.83|26.94||27.4|27.14|27.4|27.33|27.07|26.91|27.15|28.35|26.99|26.14|26|26.43|26.13|26.35|26.13|24.56|25.05|26.005|26.51|25.7|26.185|24.05|23.44|23.41||24.01|24.58|24.38|24.23|24.29|25.61|25.76|26.33|27.061|27.25|27.01|27.05|27.21|27.74|27.17||26.21|25.46|25.3|24.18|24.845|26.01|25.24|25.56|26.0214|27.325|28.06|28.11|28.14|27.49|26.06|25.86|25.83|26.87|28.45|28.66||31.92|32.01|32.31|31.9|32.41|32.125|30.61|31.11|30.979|34.3201|34.74|34.34|34.09|32.48|31.5|31.18|31.206|28.63|28.46|29.47|29.68|30.36|31.57|32.17|32.65|32.34|32.7|31.79|31.6|30.6|30.19|30.43|31.14|33.42|32.96|32.79|33.53|33.24|33.09|32.965|33.54|33.82|33.63|32.13|32.06|31.26|30.7|29.81|31.1|31.17|31.32|31.565|32.3|32.49|32.88|32.31|32.46||32.83|34.34|35.11|35.33|34.77|34.45|33.87|35.21|34.145|33.1|31.3|30.89|32.13|31.305|31.165|31.02|31.86|31.41|30.69|29.79|29.65|29.56|29.47|29.415|30.27|30.59|30.5|29.61|29.48|29.89|29.34|29.54|29.91|28.2|27.05|29.07|29.8|30.57|31.65|31.63|31.84|29.35|30.13|30.74||31.48|32.09|32.39|32.2|32.19|32.35|31.545|31.3201|30.23|31.81|32.46|33.59|36.09|36.37|36.39|36.86|37.02|37.47|37.425|37.695|37.72|38|38.24|37.58||37.24|37.71|36.43|36.82|36.59|36.29|34.23|34.7|36.84|36.01|35.73|34.16|32.91|36.24|37.27|36.02|35.08|34.84|33.6|34.06|33.9|33.25|33.78|33.53|33.42|33.675|33.6|32.91|31.88|32.91|33|32.81|33.14|32.87|33.59
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|41.5|40.64|40.82|40.45|41.72|43.5|43.42|43.0918|42.53|42.34|41.53|41.96|41.69|42.04|42.53|41.375|41.4|42.76|43.48|43.785|42.34|43.06|42.69|40.88|41.84|41.64||42.12|42.535|43.65|44.33|43.977|43.9|45.46|46.1|44.81|44.63|44.95|45.59|46.26|45.8275|45.39|43.33|44.175|44.34|46.525|46.09|46.75|47.8|47.51|47.4||48.56|50.37|51.12|49.66|48.64|49.82|50.505|50.79|52.13|51.89|52.73|53.03|52.27|52.11|51.685||51.64|51.4751|50.71|49.11|51.34|52.3|52.57|53.11|53.92|54.705|54.98|54.815|55.44|53.99|52.56|53.42|53.13|54.36|55.02|53.79||55.23|55.57|56.24|56.07|55.99|55.45|55.35|55.185|54.9|55|55.5052|56.04|56.61|54.87|53.6|52.58|52.27|51.14|49.5274|49.5|49.145|49.96|49.93|49.8|48.43|48.21|47.86|47.56|47.59|47.87|46.49|46.85|46.9|47.72|48.03|47.32|49.16|48.05|46.66|46.47|48.1|48.74|49.9|50.13|49.665|49.2|49.3|49.13|50.3|51.815|49.99|49.93|49.82|50.63|49.56|48.76|49.41||49.16|49.04|49.5018|49.81|51.04|50.69|51.04|51.8139|51.38|50.97|50.52|50.25|50.46|51.57|52.5|53.17|53.12|52.74|53.07|54|52.62|52.52|52.82|52.0201|51.26|50.94|51.11|50.105|50.09|51.22|49.95|49.54|49.99|48.3|47.78|48.48|48.81|49.82|50.03|49.99|49.95|48.47|49.09|48.54||48.91|49.0992|49.27|49.4|49.1272|49.2|48.621|48.07|47.25|47.68|46.91|47.4|48.61|49.13|49.4|50.13|50.26|51.39|51.28|51.4|51.1638|52.37|53.2731|53.13||52.6401|53.15|51.47|50.771|51.05|50.76|50.69|50.28|52.28|51.85|51.2|50.04|49.8|50.43|51.37|49.5|46.67|42.65|42.4|42.39|42.18|43.11|42.75|42.71|42.82|43.72|43.56|43.03|42.74|43.09|43.4|43.91|43.75|43.59|43.24
01665|1172768|/equities/privia-health-group|R2000GROWTH|25.04|24.32|24.31|23.9|23.13|23.27|23.32|23.54|23.34|22.72|21.185|21.035|23.535|23.37|23.89|23.18|23.95|24.38|24.46|24.86|25.35|24.54|24.25|22.2168|23.22|23.38||22.03|22.06|23.21|22.54|22.99|22.82|23.23|23.55|22.1|21.69|20.79|19.18|20.56|20.43|19.97|18.965|18.93|19|19.27|18.985|20.45|21.2|20.69|20.52||21.55|23.72|24.35|23.42|20.78|22.45|24.73|24.83|25.6|25.93|25.79|25.8|25.64|25.8101|25.47||24.87|24.6431|23.53|22.54|21.66|21.97|21.49|21.45|21.26|21.89|21.84|21.54|21.8|20.2|21.07|21.59|22.29|22.99|23.13|23||24.07|24.99|27.48|28.25|29.4|29.13|29.22|28.51|31.56|31.43|30.21|30.4423|29.4334|26.91|26.15|25.32|24.74|24.67|24.25|23.34|22.42|21.63|23.31|23.33|23.87|23.07|21.96|21.55|23.28|22.66|21.5|21|21.13|21.08|21.25|20.38|21.54|21.5|22.78|22.591|23.93|24.15|25.26|25.71|25.45|25.2624|24.61|25.97|25.72|25.58|25.54|26.78|27.73|27.94|26.79|27.62|30.92||30.4184|29.45|28.51|29.57|30.96|31.77|31.3014|30.25|28.73|29.3|30.32|30.75|31.29|31.01|31.59|31.68|32.5|33.27|33.33|33.25|36.21|35.67|37.26|38.91|41.22|41.47|42.34|42.24|42.1|43.39|45.935|45.262|43.59|41.78|40.83|41.25|40.81|41.38|43.685|42.67|42.17|42.33|43.24|43.05||43.12|43.25|44.23|44.19|46.01|44.3701|44.34|46.46|45.47|44|42.47|41.26|40.37|39.59|38.3|39.37|38.6|37.6475|37.02|33.5015|32.97|33.46|33.0801|32.44||32.27|32.8|32.49|32.4|31.045|29.651|29.84|29.51|28.77|27.5083|27.15|28.38|29.74|28.0001|30.49|31.81|31.98|34.81|34.5225|34.52|31.11|29|||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|10.73|10.33|10.3907|10.485|10.34|9.81|9.75|9.49|8.75|8.75|8.11|8.06|9.3|9.42|9.19|9.04|9.08|8.49|8.135|8.09|7.99|8.2|7.96|7.29|7.81|7.68||7.755|7.86|8.18|7.83|7.67|7.67|8.05|8.36|7.905|7.51|7.21|7.66|7.2|7.24|6.54|6.14|6.37|6.79|6.81|6.52|6.81|7.19|7.26|7.55||8.12|8.87|9.65|9.745|9.41|10.46|11.6|12.43|13.07|13.5|13.96|13.71|13.57|12.945|13.35||12.99|12.8|12.5144|11.95|12.5|13|13|13.38|12.92|13.46|13.93|14.44|14.93|14.01|13.95|15.11|15.13|15.55|16.33|17.17||16.69|17.4|20.59|21.35|21.095|20.55|21.81|21.63|20.61|22|21.23|19|18.9022|18.8134|20.01|19.68|19.625|19.1191|19.7|19.64|19.31|19.47|19.74|18.2366|19.285|18.104|18.3575|18.22|18.39|18.21|17.18|16.78|17.1|16.78|16.545|15.88|16.2|16.38|15.96|15|16.36|15.835|16.41|16.52|17.12|17.45|17.85|17.53|17.38|17.14|17.1|17.66|18.39|18.2|17.9|17.84|19.62||19.38|18.23|17.14|17.42|17.89|17.6|17.5|17.67|17.67|17.76|17.9|17.86|18.24|18.36|19.18|17.83|17.1487|17.37|18.28|19.72|19.6|20.01|19.99|20.67|20.32|20.58|20.76|19.71|18.91|19.49|20.01|19.9445|19.78|19.81|19.77|20.16|20.02|19.92|21.09|21.08|21.47|22.15|22.521|22.58||22.245|22.7201|22.885|23.255|23.76|24.63|25.5|26.08|26.295|26.3|25.99|26.23|24.35|24.59|23.22|22.93|22.83|23.71|23.16|22.81|22.865|23.33|24.75|23.7||24.63|23.6|23.54|22.64|22.81|22.79|22.64|21.5718|21.38|21.3|19.83|20.26|20.88|20.24|21.42|23.41|24.76|26.51|25.2601|25.5|26.05|26.43|25.65|26|24.4345|22.75|22.55|22.68|22.3|24.44|25.32|24.3988|23.8349|23.08|23.2015
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.96|7.7|7.8597|8|8.04|8.3|8.18|8.265|8.41|8.1901|7.94|7.99|8.355|7.93|7.8|7.015|7.24|7.86|8.43|8.5|8.44|8.88|8.384|7.965|8.05|7.9||8.255|8.215|8.23|7.59|7.41|7.74|8.285|8.425|8.0576|8.06|7.93|8.29|8.4|8.02|7.65|7.5|7.725|7.94|7.67|7.61|8.04|8.47|9.07|9.54||9.67|9.58|9.545|9.54|9.68|9.94|9.87|9.995|9.67|9.47|9.19|9.21|9.26|9.36|9.19||9.02|8.62|8.57|8.18|8.75|9.08|9.03|9.37|9.4416|9.65|9.71|9.71|9.49|9.06|8.865|8.725|8.71|8.64|9.11|8.85||9.59|9.68|9.435|9.4|9.46|9.605|9.8401|9.715|9.62|9.48|9.465|9.595|9.625|9.13|9.405|9.26|9.1|9.1199|8.98|9.05|8.935|9.25|10.09|10.23|10.38|10.01|10.225|10.37|10.61|10.4698|10.2|10.19|9.8392|9.54|9.23|8.94|8.97|9|8.69|8.81|8.965|8.985|8.67|8.5715|8.501|8|7.9|7.925|8.34|8.0736|8.21|8.16|8.155|8.09|8.1489|8.25|8.49||8.5897|8.67|8.685|8.72|8.82|8.61|8.57|8.67|8.58|8.31|8.28|8.33|8.81|9.005|9.035|9.1899|9.2553|9.12|9.06|9|9.24|9.19|9.17|9.56|9.69|9.52|9.51|9.12|8.99|9.315|9.06|9.11|9.59|9.08|8.8|9.07|9.27|9.45|9.72|10.14|10.26|9.9|10.095|10.58||11.1502|10.75|10.13|10.2602|10.25|10.89|11.0699|10.8|10.5|10.58|10.295|10.76|11.41|11.5|11.5826|11.91|11.88|12.29|12.21|12.22|12.18|11.83|11.64|11.26||11.025|10.95|10.45|10.47|10.92|10.72|10.48|10.33|10.75|10.485|10.23|9.9|9.995|9.91|10.325|9.84|9.47|9.42|9.19|9.36|9.095|9.68|10.01|9.78|9.805|9.07|9.06|8.65|8.78|9.11|9.41|9.1|9.22|8.99|9.3
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|16.57|15.84|15.71|16.09|16.1|16.74|16.57|16.88|16.41|15.98|15.63|15.6|15.73|16.63|17.13|16.67|16.98|17.28|17.42|17.7|17.65|17.41|17|16.26|17.03|16.4603||16.76|16.88|17.31|17.7|17.9|17.9001|19.9|21.32|20.77|20.35|19.87|19.77|20.44|20.81|20.31|19.2798|19.59|19.83|19.8456|19.54|20.29|21.1|20.92|21.41||21.66|21.64|21.31|21.52|21.14|21.84|22.0201|22.51|22.84|24.03|24.62|24.99|24.99|24.96|24.67||24.52|24.34|23.22|22.73|22.53|23.13|23.6|23.7|24.88|25.12|25.2|24.82|24.75|23.32|23.53|23.54|24.14|24.74|24.96|24.96||25|25.15|25.7|26.57|26.55|27.05|26.82|26.79|26.79|26.5069|25.67|23.62|25.8|25.4|25.16|25.0126|25.01|25.32|24.369|24.65|25.28|26.75|26.53|26.43|26.61|26.595|26.47|25.89|26.04|26.17|26.02|25.67|25.7|26.08|26|25.33|25.3|24.92|25.16|25.19|25.7|25.9|25.91|26.05|26.46|26.01|25.92|26.23|27.41|26.9|26.59|26.515|26.37|25.687|25.57|25.07|25.81||26.44|26.1503|25.42|25.28|25.42|24.84|24.35|24.39|24.12|23.35|22.83|22.65|22.86|22.75|22.8|23.26|23.55|23.46|23.33|23.2|23.73|22.84|22.63|22.77|23.13|22.97|23.21|22.73|22.49|23.04|22.22|22.37|22.55|22.37|21.81|22.5|22.58|23.29|23.88|23.99|24|23.2|23.51|25.09||25.1|24.63|24.4|24.22|24.11|24.1575|24.25|23.74|22.91|23.0243|23.04|23.39|23.15|23.54|24.33|24.27|24.26|24.76|25.12|24.22|24.03|23.6|23.95|23.76||23.51|23.95|24.24|24.07|24.07|23.95|24.04|23.3|23.85|23.62|23.13|22.3|22.23|21.66|22.12|22.78|21.3|20.67|20.18|20.83|21.04|22.45|23.2|23.7|23.92|23.91|23.77|23.66|23.55|23.38|24.22|24.95|25.07|24.81|24.9
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|5.2|5.105|5.215|5.25|5.21|5.23|5.215|5.205|5.195|5.21|5.12|5.31|5.15|4.97|5|4.51|4.56|4.48|4.69|4.56|4.805|4.795|4.94|4.46|4.71|4.76||4.82|4.99|5.15|5.23|5.15|5.33|5.545|5.87|5.66|5.7|5.47|5.68|5.89|5.86|5.8|5.36|5.63|5.6|5.81|5.43|5.5|5.54|5.3|5.58||5.71|5.94|6.22|6.37|6.22|6.45|6.64|7.25|7.935|8.45|8.31|8.28|8.06|8.06|8.06||7.97|7.91|8.01|7.7|8.26|9.47|9.22|9.36|9.04|9.04|9.05|9.27|9.27|8.73|8.93|8.74|8.72|8.69|8.05|7.6874||7.3|8.95|9.03|8.99|9.22|9.39|9.0948|9.24|9.12|8.73|8.62|8.48|8.89|9.055|9.27|9.14|8.85|8.7101|9.07|9.44|9.49|9.43|9.3|9.29|9.32|9.36|9.52|9.34|9.36|9.42|9.36|9.37|9.0047|8.86|9.58|9.88|9.74|9.78|9.5|9.6|9.605|9.62|9.21|9.205|9.07|9.24|9.23|9.03|9.5|9.53|9.54|9.25|9.115|9.12|9.04|9.035|9.55||9.62|9.33|9.25|9.07|9.27|9.54|9.62|9.17|9.1|8.13|7.685|7.66|8.04|8.08|8.14|8.76|8.31|7.86|8.25|8.27|8.26|8.28|8.16|8.8|8.65|8.52|8.48|8.36|8.235|8.37|8.43|8.485|8.67|8.29|8.15|8.36|8.27|8.58|8.77|9.07|9.11|9.07|9.09|9.16||9.18|9.15|9|9.06|9.35|9.36|9.655|9.5|9.36|9.57|9.62|10.16|10.825|11.02|11.1699|11.605|12.71|12.91|12.33|12.24|12.02|12.87|13|13.49||13.29|13.11|14.32|14.27|13.86|13.33|12.51|11.56|11.31|11.02|10.81|10.91|10.71|10.57|10.99|11.02|10.88|10.48|10.24|10.51|11.16|11.03|10.93|10.91|11.25|10.9129|10.35|10|10.14|10.9|11.28|11.61|11.03|9.4|9.26
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|4.75|4.49|4.57|4.61|4.66|4.78|4.62|4.9|4.64|4.36|4.29|4.3|4.48|4.67|4.9|4.74|4.71|4.85|4.98|4.95|4.98|4.83|4.76|4.12|4.4|4.41||4.52|4.94|5|4.62|4.51|4.62|4.7|4.64|4.54|4.52|4.33|4.44|4.64|4.76|4.54|4.22|4.27|4.48|4.54|4.42|4.54|4.63|4.65|4.74||4.8|5|5.14|5.35|5.28|5.62|5.66|5.88|6.06|5.95|5.96|5.96|5.8|6|6.2||6.43|6.36|6.51|6.26|6.17|6.34|6.19|6.42|6.45|6.92|7.01|6.91|7.16|6.65|6.55|6.87|6.91|6.75|7.13|7.19||7.45|7.5|7.44|7.61|7.6|7.78|7.8|7.71|8.14|7.95|7.92|8.02|8.13|8.1|8.03|7.1|6.6|6.76|6.8|6.48|6.45|6.58|6.99|6.96|6.97|6.92|6.88|6.64|6.56|6.33|6.1|5.81|5.82|5.85|5.9|5.75|5.68|5.68|5.81|6.03|5.94|6.05|6.25|6.15|6.15|5.95|5.85|5.76|5.5|5.42|5.3|5.42|6|15.32|15.31|15.1|15.18||15.02|14.84|14.73|14.55|14.28|13.89|13.82|13.7|13.74|12.57|12|12.18|12|11.7|11.7|11.86|11.71|11.37|11.54|11.61|12.19|11.76|11.81|12|12.13|11.97|11.97|11.85|11.5|11.85|11.6|11.54|11.22|10.25|10.11|11.01|11.15|11.11|11.18|11.23|11.41|11.4|12.03|12.01||12.28|12.29|12.2|12.31|11.19|10.85|10.89|10.53|11.22|12.22|11.57|11.26|11.03|10.6|11.02|10.61|10.7|10.5|10.41|10.88|10.33|10.29|10.6|10.34||10.27|9.97|9.73|9.72|9.66|9.35|9.25|8.9|8.97|9.1|9.31|9.06|9.02|8.72|9.42|9.7|9.61|9.75|9.72|9.7|9.65|9.43|10.26|10.36|10.02|10.73|10.48|10.48|10.7|11.29|11.34|11.99|12.03|12.25|12.15
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|111.92|108.56|112.56|113.84|117.36|124.56|122.32|123.92|114|111.52|107.68|104.64|105.04|106.88|109.52|107.84|108.48|109.2|114.08|117.84|119.04|119.6|99.28|97.9808|101.36|104.96||107.76|111.44|116|120.72|120|123.44|127.28|135.76|132.72|129.44|125.68|126.8|127.76|126.96|120.56|115.36|116.4|118.4|120.96|116.48|118.0984|120.88|122.96|130.88||135.36|139.28|142.4|154.36|152.48|154.64|152.56|152.4|157.28|160.96|164.96|162.72|160.16|163.12|168.16||176.8|176.96|181|182.5904|183.2|179.44|168.56|164.16|160.8|163.92|173.76|175.44|175.92|169.04|173.04|173.24|176.24|166.64|166.4|166.72||161.36|159.368|165.28|156.48|155.36|163.12|171.04|167.84|173.2|172.64|172|173.696|177.92|178.56|184.8|182.4848|182.3616|181.04|177.28|173.92|179.36|172|161.52|162.5608|166.36|165.76|167.6|163.84|165.04|165.28|163.44|158.8|160.4|163.6|169.28|167.12|160.48|159.44|166.56|177.08|183.28|187.68|200.08|204.96|208.96|212.4|219.44|217.44|216.72|210.56|209.2|212.76|222.8|226.16|227.92|232.56|219.7608||220|222.8|218.84|215.68|220.72|218.44|204.16|207.6|209.64|208|202.48|201.2|202.16|199.76|207|203.68|206.348|206.08|199.36|199.4408|194.96|200.4|199.6|198|204.4|204.32|198.48|192.24|183.36|181.36|183.52|181.6|180.8792|174.56|168.04|170.12|167.6|169.56|172.84|176.32|175.6|172.1864|175.44|179.52||179.44|180.64|189.04|190.56|184.8|187.76|186.96|184.64|181.36|183.2|184.8|188.08|185.0392|181.04|183.28|176.64|171.28|167.52|162.72|158.08|157.12|154.32|156.08|152.16||156.8|155.2|148.8|149.76|148.88|148.08|147.44|139.36|141.36|135.52|137.68|133.12|135.52|137.44|144.32|143.92|149.2|170.4|171.6|175.76|174|169.2|170.56|169.2|169.84|171.9512|171.12|171.12|167.2|169.44|177.68|181.36|180.6|178.56|180
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|39.705|37.35|36.26|36.235|36.62|37.75|36.89|37.25|36.01|35.77|33.8|33.71|33.93|33.48|33.73|30.53|30.995|35.03|38.44|39.2|38.54|43.89|44.71|43.3|45.89|46.03||47.875|48.52|49.07|46.305|44.63|44.19|46.67|47.58|45.53|44.35|40.56|42.535|42.48|41.31|39.495|38.91|41.21|42.55|41.96|40.99|43.29|43.95|46.4|48.21||48.53|48.98|47.82|47.41|46.57|48.17|47.3|48.35|49.21|48.25|46.96|47.16|47.05|47.1|45.89||45.09|44.015|42.98|41.57|42.19|43.68|43.86|44.82|45.45|46.415|45.515|45.99|46.0033|43.68|43.38|43.19|43.03|42.27|44.435|42.67||47.18|46.85|45.79|45.92|45.6|46.33|45.47|45.52|44.33|43.5|40.57|44.2|44.9|45.68|44.935|44.05|42.71|41.7|40.9|41.14|39.63|40.48|42.54|42.62|44.05|42.14|43.41|43.55|45.74|44|43.74|43.2957|43.46|42.57|40.8|39.81|41.42|41.485|40.44|41.45|41.47|41.65|40.89|39.69|37.74|36.3|34.725|34.86|36.9158|37.71|37.725|37.58|37.415|35.7|34.62|34.55|37.13||37.265|37.5|37.7|39.18|40.09|40.03|39.93|40.43|38.62|37.46|36.75|37|39.27|38.89|40.16|40.7|40.68|39.52|38.96|37.47|36.61|34.56|39.32|40.205|41.1|41.54|40.665|38.68|38.48|39.38|39.95|39.31|41.08|37.085|36.705|38.3264|38.95|40.41|41.02|41.5332|42.325|39.6|40.91|42.25||44.07|45.01|43.78|43.58|43.42|44.53|44.81|44.09|42.365|41.715|40.845|42.94|46.35|47.31|47.41|47.85|47.37|48.02|49.305|50.57|51.73|49.75|50.3|49.85||48.3|48.2|46.41|46.44|47.02|46.69|45.79|45.3127|48.02|47.47|47.08|45.71|45.71|46.9236|48.4|47.43|45.07|45.86|45.15|46.31|45.94|47.16|49.1|48.32|48.34|45.5|45.36|43.03|43.2|43.87|45.03|43.73|44.045|42.55|42.6952
01673|17387|/equities/transcat|R2000GROWTH|74.38|72.77|72.72|73.775|73.77|76.29|76.86|75.46|78.63|77.74|74.48|72.29|72.68|72.8142|75.15|73.2|74.33|76.82|77.385|76.28|75.66|76.07|75.33|69.01|72.11|75.34||75.67|75.42|75.87|74.7|71.76|72.24|73.84|72.8775|70.7791|71|74.07|80.155|76.05|92.42|91.64|90.3|89.45|88.73|85.4101|86.0455|88.91|90.2|90.23|91.1||91.8|91.4607|87.81|80.1558|83.08|87.35|89.35|89.22|91.51|89.95|92.27|92.9666|91.97|93|93.68||91.7|89.105|87.5|84.64|87.26|88.05|86.102|87.06|88.38|89.92|90.01|89.12|88.93|85.8601|86.13|85.51|87.85|86.625|89.6901|87.48||89.01|92.27|95.4359|96.16|95.5|95.29|93.54|93.43|92.7676|91.62|88.7|92.9|90.281|84.75|82.5|80.12|76.05|74.62|72.545|71.36|71.6551|70.44|72.16|71.1324|68.28|69.96|70.17|70.1|69.03|69.25|69.75|69|69.09|68.11|66.97|66.135|65.15|64.1|64.43|63.5|63.41|63.22|64.1|63.855|62.38|61.44|61.59|61.66|62.825|63.18|61.972|62.0201|63.05|64.17|64.48|64.68|65.57||66.705|66.44|66.11|66.67|66.451|65.67|65.66|66.115|64.69|64.59|63.76|62.765|63.12|62.79|65.43|67.5|66.5448|64.915|64.4401|64.56|64.36|62.78|61.22|61.17|64|62.12|61.58|60.085|59.55|60.0126|60.43|60.22|60.45|58.99|58.08|58.12|56.99|58.01|60.81|62.79|61.93|60.785|57.865|55.82||56.57|56.56|54.965|54.62|54.59|55.9|55.12|54.73|53.9|54.89|53.98|54.44|55.02|54.65|54.6|54.25|54.1|54.44|55.57|55.25|54.1317|53.5|54|52.73||52.61|53.8|53.8|54.16|55.72|55.7923|54.5|49.84|47.05|47.6301|46.86|46.17|47.04|46.73|47.11|48|48.34|49.035|48.99|49.23|49.44|49.9|50.295|49.9208|49.63|49.54|47.07|46.03|47.75|47.51|48.53|49.42|48.975|48.5|48.9474
01674|1131468|/equities/ammo|R2000GROWTH|4.8|4.675|4.67|4.7|4.745|4.81|4.731|4.89|4.64|4.46|4.3|4.39|4.54|4.6|4.48|4.37|4.755|4.69|4.85|4.795|4.6|4.505|4.34|4.065|4.07|4.06||4.24|4.5|4.64|4.4|4.591|4.685|4.77|4.63|4.526|4.35|4.16|4.18|4.305|4.54|4.28|4.01|4.045|4.1|4.235|3.95|4.13|4.31|4.35|4.59||4.671|4.875|4.895|4.82|4.785|4.96|4.84|5.16|5.3|5.43|5.28|5.27|5.235|5.48|5.55||5.43|5.42|5.37|5.23|5.43|5.54|5.381|5.47|5.455|5.65|5.875|5.786|5.58|5.34|5.3|5.7|5.91|5.9|6.11|6.07||6.04|5.8|6.01|6.34|6.51|6.57|6.551|7.05|6.82|6.65|6.59|6.59|6.675|6.54|6.46|6.24|6.07|6.07|6|5.97|6|6.25|6.125|6.15|6.29|6.2|6.19|6.12|6.16|6.1|5.99|6.02|6.085|6.03|6.01|5.87|5.97|5.98|6.01|6.015|6.07|6.215|6.42|6.08|6.245|6.12|6.03|5.91|6.27|6.24|6.24|6.34|6.73|6.87|6.86|6.72|7.06||6.91|7.1|7.28|7.23|7.415|7.32|7.3|7.45|7.29|7.3|7.03|7.1|7.07|6.62|6.82|7.12|7.21|7.14|7.26|7.17|7.09|6.85|6.885|6.87|6.87|6.73|7.02|6.95|6.88|7.2|7.16|7.25|7.54|7.3|6.8|7.05|7.27|7.37|7.87|8.32|7.97|7.96|8.18|8.4||8.81|9.05|8.75|8.15|8.42|8.697|8.44|8.29|7.74|7.57|7.37|7.25|7.16|6.91|7.171|7.05|6.91|6.73|6.58|6.58|6.53|6.76|6.86|6.86||6.73|6.61|6.38|6.25|6.24|6.27|6.308|5.95|6.28|6.15|6.02|5.81|6.03|6.25|6.73|6.63|6.52|6.77|6.691|6.86|7.04|6.96|6.86|7.02|7.06|6.83|6.71|6.37|6.316|6.33|6.61|6.9|7.18|7.2|7.221
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|4.875|4.91|5.05|5.15|5.18|5.0593|5.05|5.27|5.14|5|5.06|4.99|5.31|5.2921|5.29|4.85|4.93|4.89|5.02|5.1601|5.12|5.4|5.16|4.71|4.75|4.81||4.89|5.2809|5.43|5.29|5.23|5.38|5.48|5.45|5.425|5.4|5.1883|5.25|5.46|5.56|5.35|5.12|5.2|5.4171|5.43|5.18|5.45|5.64|5.84|5.78||5.99|6.12|6.32|6.42|6.25|6.405|6.38|6.54|6.99|6.88|6.89|6.5334|6.4799|6.66|6.8||6.85|6.8301|6.75|6.6678|6.426|6.505|6.1714|6.26|6.44|6.5|6.8|6.51|6.295|6.02|6.082|6.17|6.31|6.39|6.38|6.47||6.5521|6.41|6.37|6.58|6.52|6.66|6.82|7.0301|6.845|7.19|7.19|7.06|6.88|6.785|6.87|6.9|6.85|6.61|6.61|6.6|6.72|7.02|6.69|6.725|10.76|11.24|11.39|11.37|11.1|11.18|11.5|11.19|9.67|9.74|9.92|9.45|9.67|9.725|9.9|9.93|10.05|10.36|10.41|10.4524|10.5|10.38|10.01|9.92|10.12|9.82|10.23|10.6|10.61|10.84|10.75|10.36|10.57||10.68|10.8738|10.48|10.49|10.6701|10.56|10.51|10.05|10.04|10.02|9.62|9.56|10|9.92|10.33|10.68|10.65|10.75|10.7|10.4385|10.41|10.31|10.46|10.59|10.97|10.94|11.19|11.22|10.83|11.21|12.16|12.09|12.3099|12.01|11.8002|12.15|12.05|12.16|12.83|13.03|13.19|13|12.96|13.23||13.66|14|13.65|13.57|13.93|14.086|14.37|13.84|13.54|13.13|13.01|13.04|12.92|13.5|14.085|14.1|14.4|14.71|14.69|14.375|14.305|14.12|14.18|14.42||14.48|14.291|13.75|13.71|13.12|13.65|13.8101|13.64|13.99|13.82|14.75|14.19|15.21|14.16|15.05|15.87|15.42|16.33|16.54|17.28|18.09|16.16|15.48|15.61|15.43|15.3|15.0801|14.445|14.62|15.05|15.64|16.11|16.05|15.44|15.7692
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|56.005|54.29|53.76|52.7294|53.15|55.15|54.055|53.36|52.86|51.96|51.28|51.605|50.98|50.1375|50.01|48.88|49.65|53.46|55.81|54.14|52.64|53.5|54.07|51.57|53.85|54.73||56.01|56.38|57.86|57.19|55.88|56.4|56.61|57.57|58.12|57.89|56.81|57.54|57.86|58.65|57|55.51|56.285|56.11|55.58|55.74|57.03|57.7|59.51|61.03||60.85|61.85|60.7332|59.7|61.1|61.6|59.69|59.12|60.32|59.5|59.44|59.66|58.58|58.935|57.48||57.64|56.135|55.39|53.5098|55.28|57.78|56.9|56.55|56.35|57.245|58.03|58.505|58.06|57.02|56.655|57.67|57.44|59.57|61.1601|60.26||64.38|63.955|62.81|62.045|62.6|63.0868|64.65|64.06|62.92|63.5|64.16|63.12|62.15|57.895|59.1126|57.65|57.4|55.89|53.97|51.06|58.87|61.5|61.77|61.25|60.88|60.52|60.24|60.8|60.01|59.72|58.39|57.39|57.13|56.78|55.67|54.78|55.2|54.2|52.64|52.03|51.09|51.29|51.72|49.765|51.16|49.9|49.2|48.8|50.48|51.27|50.34|50.27|51.46|50.43|49.87|48.54|48.22||48.89|48.8|48.2|47.99|48.17|48.15|48.08|49.48|49.29|48.965|47.7246|47.18|48.34|48.175|48.76|49.7|49.8|49.39|48.9|49.1|47.66|48.05|47.92|46.895|48.51|49.45|49.35|47.905|47.58|48.25|47.85|47.47|48.34|46.94|46.42|48.19|48.5401|48.91|49.57|49.7236|48.625|47.39|49.62|49.28||50.86|50.705|50.35|50.73|50.68|50.66|49.51|49.57|49.3539|48.62|48.45|51.54|52.49|52.615|51.58|51.59|52.51|53.11|53.08|53.05|52.72|52.4848|52.96|53.02||52.29|51.54|49.92|49.88|49.84|50.31|49.19|47.93|50.31|49.55|49.6919|48|48.18|47.8318|49.16|49.68|49.28|49.16|47.86|48.83|48.93|49.09|46.9|44.8364|44.82|44.5901|44.5402|43.64|43.71|45.08|45.52|44.04|44.61|44.97|46.76
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|25.34|24.33|24.41|23.97|24.255|26.125|25.82|25.41|25.78|26.05|25.29|24.69|25.57|26.105|26.04|24.9854|24.9|26.51|28.58|28.03|27.88|27.93|27.6509|26.89|27.56|27.28||27.87|28.01|28.14|27.91|27.65|28.01|28.01|28.94|27.44|26.48|26.32|26.17|26|25.21|24.45|23.78|23.84|23.5|23.51|23.04|23.42|24.11|24.87|25.265||26.15|26.54|26.72|26.79|26.72|27.4|27.12|27.52|28.07|28.1|28.0858|27.41|26.9366|27|26.17||25.85|25.4|25.34|24.52|25.29|26.725|26.04|26.96|27.29|27.4|27.275|28|28.15|27.19|27.23|27.86|27.75|26.66|27.25|27.62||27.9765|28.11|28.23|28.4|28.445|28.77|29.06|29.14|28.72|28.86|27.9881|28.07|27.88|28.07|27.5967|26.92|26.83|26.24|26.325|26.06|25.45|25.32|26.02|26.12|26|26.04|26.29|26.05|26.55|26.06|25.85|26.23|26.28|26.34|26.21|25.635|25.9001|25.44|24.88|24.92|25.52|25.79|25.29|24.87|25.14|24.27|23.99|23.96|24.22|25.215|24.61|24.5|25.1403|25.29|24.92|25.08|25.66||25.75|25.48|24.81|24.85|25.51|25.15|25.365|25.49|25.07|24.47|23.72|23.6101|24.13|24.4|25.06|25.53|26.48|26.08|24.91|25.32|26.1|26.34|26.56|26.39|26.79|26.2|26.035|25.3388|25.76|26.17|25.8954|25.0701|25.43|24.45|23.8|24.47|24.96|25.86|25.61|25.21|24.6|23.633|24.3|25||25.46|26.17|25.47|25.67|25.06|25.93|25.7|25.07|25|25.3|24.895|24.8|25.045|25.4|25.25|25.72|26.011|26.53|26.1|26.4|26.14|26.73|27.69|27.9016||27.6|28.01|27.8|27.86|28.73|30.14|30.54|30.8701|32.19|31.8617|31.16|29.78|29.06|27.61|28.65|29.38|27.7421|28.53|27.85|28.67|28.05|28.4|28.4|29.0501|28.89|28.1996|26.91|25.89|25.99|26.44|27.05|27.05|27.32|27.01|26.88
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|85.775|84.705|86.04|84.39|84.8|86.25|85.89|85.24|85.99|85.23|84.065|83.57|83.64|81.91|83.47|82.71|82.9689|84.235|85.27|84.32|81.84|84.77|84.4369|82.5395|84.4|84.92||87.81|87.151|84.86|88.88|87.37|86.82|86.91|87.99|86.05|83.895|82.51|84.18|83.48|82.91|80.47|78.7|80.48|81.175|80.91|80.9|82.94|83.9|85.09|86.365||86.86|87.21|86.91|87.48|87.6315|89.14|87.56|87.35|89.16|88.68|87.47|87.61|88.57|89.02|87.81||87.9|87.67|84.34|81|82.09|83.32|83.2072|84.42|84.78|86.35|85.52|86.16|85.32|84.16|81.79|79.98|79.42|80.66|81.85|81.87||86.61|87.51|85.9|85.72|85.7873|86.56|87.43|87.84|87.53|87.58|87.22|87.02|87.89|85.03|82.67|80.52|80.94|80.91|79.89|79.87|79.34|82.37|80.5|80.74|81.03|79.6|79.6427|79.51|80.24|81.36|79.51|79.85|79.78|80.645|80.42|77.7|78.69|78.72|77.04|76.78|77.34|77.05|78.58|77.72|76.57|75.05|74.765|75.67|76.23|76.44|77.11|77.38|76.99|77|77.49|77.85|77.26||76.95|77.01|77.08|77.645|77.96|77.42|77.34|77.3|77.07|77.065|75.17|74.1901|74.22|74.17|76|76.99|77.29|76.58|75.54|75.97|76.04|81.3588|82.44|83.78|84.65|85.21|84.875|83.57|84.52|81.19|80.36|80.79|82.73|78.4761|78.24|81.965|82.71|83.81|85.45|86.8|86.27|85.63|86.0438|85.22||88.2335|88.74|89.11|88.89|89.18|91|89.54|89.3|88.53|88.61|86.08|86.54|88.35|87.49|87.81|88.37|87.21|87.43|87.185|86.96|87.11|86.27|87.16|88.84||87.05|85.95|82.8|82.51|83.17|82.57|81.2|80.63|83.28|77.8|84.65|81.81|81.48|84.67|87.89|89.76|89|89.44|89.13|89.22|88.5|89.41|89.09|88.52|86.26|86.39|85.88|82.3557|83.95|86.7|86.27|84.79|85.57|84.34|85.29
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|19.51|19.09|19.1|18.815|18.09|17.03|16.85|16.85|16.72|16.29|16.45|15.56|15.66|15|15.23|15|15.48|15.71|15.99|15.77|15.65|15.74|15.79|14.76|15.33|15.71||16.36|17.309|17.39|17.25|16.98|16.89|17.28|16.7673|16.43|16.35|16.01|16.35|16.56|16.63|15.895|15.55|15.6704|15.95|16.13|15.85|16.38|16.69|16.97|16.95||17.34|17.86|18.17|17.8|17.3|17.91|17.99|17.86|18.2756|18.64|18.83|18.76|18.9|18.29|18.06||17.74|16.67|16.78|16.385|16.55|16.53|16.535|16.42|16.79|16.75|17.47|17.28|16.3912|16.68|16.76|16.89|16.86|17.23|17.884|17.72||17.66|18.26|18.28|18.45|18.89|19.1|19.0609|18.93|19.61|19.68|20|20.43|22|20.39|19.905|19.1|18.815|18.35|18.66|19.6|20.765|21.035|21.14|21.13|21.01|20.375|20.69|20.11|20.51|20.37|20.43|20.47|20.58|20.28|20.53|20.1|20|19.74|18.835|18.43|19.29|19.35|20.14|20.02|20.1|20|20.5332|21.38|21.51|21.9974|22.38|22.45|23.03|23.38|22.59|22.36|22.9732||22.48|22.02|21.76|22.18|21.53|22.34|22.76|23.11|23.3|23.3|23.2|23.13|22.85|22.99|23.21|23.07|19.8|18.47|18.1|18.21|18.37|18.67|18.5|18.88|19.18|19.01|18.77|18.7|18.68|18.91|18.92|18.9|18.9|18.66|18.08|18.527|18.84|19.1894|19.1|19.68|19.39|18.73|19.15|17.58||19.54|19.46|19.8|20.04|20.45|19.65|19|18.76||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|82.8|81.55|81.83|80.255|80.495|81.3|82.12|81.41|80.7378|80.03|79.915|79.295|78.77|78.58|80.21|80.5971|81.77|80.8007|81.04|80.03|79.105|79.37|78.97|76.57|78.96|79.215||79.93|79.56|78.98|79.58|80.19|80.02|79.36|80.1504|79.5|79.32|78.114|79.12|79.1301|77.82|78.15|78|81.91|81.3475|84.16|85|85.39|85.52|86.18|86.13||88.07|87.95|87.88|88.5|90.33|90.67|90.8193|90.489|90.76|89.38|88.88|89.38|89.15|89.05|88.8025||88.93|87.6|86.88|86.4701|88.21|89.35|87.6001|88.14|87.69|86.56|85.3|84.76|85.19|83.68|82.7322|81.93|81.67|82.02|82.93|82.73||84.78|84.75|83.6|84.19|83.42|85.04|86.76|86.52|86.7198|86.38|87.015|86.68|86.8|86.81|86.44|84.64|84.33|83.63|83.94|83.95|82.99|84.56|82.79|83.18|82.85|82.6|82.54|83.06|83.39|83.12|82.8537|83.12|82.57|82.59|82.605|81.91|82.445|82.05|81.23|81.65|81.35|80.63|80.94|80.305|80.39|80.0948|79.82|79.62|80.03|80.2|80.32|80.85|82.13|82.01|82.8|83.63|83.72||84.06|84.145|83.74|83.655|83.6|84.65|84.49|85.94|86.67|86.5|85.69|84.1101|87.66|87.635|88.24|87.25|87.7282|88.05|87.7967|86|92|90.7424|90.53|91.92|91.78|91.7|91.54|90.6|91.01|91.32|90.94|90.2|91.28|91.43|90.09|90.01|88.56|88.31|87.35|88|87.79|85.04|85.54|85.4501||87.31|87.32|87.99|87.1|87.2787|87.57|87.03|87.31|88.865|89.13|89.31|91.07|91.4|91.11|91.15|90.56|90.75|90.02|91.57|91.5263|91.01|91.105|92.28|90.21||91.54|91.995|90.57|90.45|91.04|91.3101|91.3336|89.7507|89.55|90.28|91.76|89.87|89.29|90.1|90.67|90.23|90.82|88.93|90.11|88.49|87.02|87.08|86.96|87.95|88.89|91.36|92.065|91.62|90.95|91.27|91.12|90.84|90.5775|89.93|90.07
01681|41318|/equities/noodles---c|R2000GROWTH|5.7|5.56|5.85|5.785|6.13|6.16|6.11|5.9|6.59|6.32|6.18|6.09|6.01|5.82|5.865|5.66|5.81|6.1139|6.33|6.51|6.25|6.77|6.885|6.72|8.18|8.632||8.95|8.985|9.1|9.31|9.22|9.3|9|8.94|8.69|8.63|8.13|8.23|8.34|8.35|8.02|7.61|7.88|7.96|8.22|7.74|7.94|8.01|8.13|8.09||8.42|8.72|8.47|8.64|8|8.2|8.56|8.64|8.83|9.05|9.04|9.37|9.18|9.12|9.05||9.16|9.2|9.17|8.95|8.81|9.18|9.8733|10.09|9.91|10.3|10.78|10.6438|10.65|10.17|10.1|10.03|9.91|10.03|10.38|10.35||10.5403|10.72|11.26|11.4|11.56|11.73|11.62|11.63|11.73|11.73|11.77|11.8|11.805|12.01|11.73|11.38|11.46|12.095|11.84|11.52|12.2|12.65|13.01|12.72|12.8|12.84|12.66|12.6|12.8|12.87|12.66|12.77|12.97|12.8|13.06|12.83|11.84|11.69|11.822|11.74|11.84|12.2106|12.63|12.57|12.28|12.06|11.75|11.96|12.19|12.04|11.365|11.65|12|12.12|12.11|12.1|12.16||12.27|12.4|12.56|12.13|12.31|12.11|12.01|12.38|12.24|12.2|11.78|11.47|11.51|11.575|11.84|11.97|12.07|12.26|12.09|11.9901|12.24|12.2018|11.66|11.74|11.94|11.76|11.69|11.53|11.77|12.21|11.91|11.869|11.77|11.28|11.15|11.7|11.565|11.97|12.2|12.19|11.92|11.73|12.06|12.26||12.5402|12.31|12.2|12.0351|11.93|12.6|13.01|12.09|11.58|11.83|11.71|11.91|12.075|12.05|12.07|12.25|12.4|12.8|12.79|12.43|12.05|12.1638|12.52|12.88||12.44|12.57|12.25|12.34|12.1|11.97|11.71|11.4|11.57|11.25|10.7|10.57|10.49|11.05|11.42|11.644|11.56|11.66|11.96|12.22|11.25|10.63|10.39|10.14|10.2|10.21|9.95|9.54|9.39|9.61|9.77|9.81|10.07|10.12|10.21
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|20.59|20.32|20.94|19.2|18.42|16.93|16.78|16.51|15.85|15|14.435|15.2|17.32|17.41|17.51|16.95|16.5401|16.41|16.52|17.52|17.64|17.545|17.3188|15.3|15.73|15.79||16.65|17.115|17.79|17.8201|17.25|17.66|17.73|17.12|16.13|15.56|14.98|15.24|15.45|16.23|15.17|14.32|14.91|16.3|16.5|15.23|16.18|17.32|17.66|17.86||18.01|19.34|19.8|19.5|18.95|19.67|19.34|20.13|21.7|20.31|19.66|20.93|21.22|21.69|21.72||21.5101|21.445|21.54|20.76|20.5719|20.37|18.715|19.49|20.9|21.495|22.03|22.1|21.47|20.2|21.18|19.68|18.82|21.3|21.675|22.04||23.4013|23.03|24.25|24.61|24.63|26.35|25.71|26.55|32.94|32.38|34.14|33.16|33.8|33.51|34.13|31.34|30.7383|29.1572|29.04|29.28|29.26|29.9395|29.59|29|28.53|28.48|28.14|27.13|26.92|26.58|31.29|30.75|30.2|30.46|30.66|29.9|30.37|30|29.6|29.62|29.36|30.51|30.5|30.275|29.36|28.9|29.01|28.25|30.4101|28.95|29.3|29.69|28.45|29.279|28.56|28.66|29.2||29.02|29.5|29|28.08|27.87|26.36|26.29|25.13|25.03|24.33|23.86|24.36|23.3|23.07|23.83|24.52|25.401|24.7|24.54|24.61|25.57|25.49|25.1671|25|25.23|25.33|25.27|25.28|24|23.7899|24.72|25.83|26.49|26.35|26.615|26.1724|26.0101|25.91|26.01|27.58|26.22|26.37|26.6062|26.81||27.27|28.43|28.34|30.55|31.1|30.73|30.9|30.75|36.21|37.43|36.56|35.9267|35.68|36.83|37.87|37.17|37.14|38.0501|36.5|34.8|34.75|34.66|33.69|32.87||32.99|32.76|31.34|30.96|30.8786|31.22|31.09|30.92|30.9037|30.46|30.125|29.725|32.31|28|29.5|30.02|29.83|30.46|31.4101|32.69|33.82|33.8|33.95|34.454|34.35|34.25|34.25|33.47|31.84|32.35|34.2|34.02|34.54|33.75|34.31
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|47|45.7|49.4|48.7|49.2|52.4|52.1|54.8|52.4|50.7|51.6|51.4|59.2|60.6|59.8|55.6|57|59.2|62.6|65.8|66.1|62.8|60|55.6|58.6|63.2||64.3|65|67.6|67|66|67.6|68|66.2|63.6|61.4|59.2|59.3|59.9|62|61.4|58.4|61|61.6|61.7|59|61.2|62.8|63.5|64||64.6|68.2|70.3|70|67.4|68.2|63.5|96.2|98.8|94.2|95|94.6|95.6|97.4|100||99|95.8|96.802|92.7|88.3|88.8|86.282|88.1|91.3|91.4|94.6|95.8|94.8|88.8|89.2|92.5|93.8|93.3|96.2|97||98.8|98.8|98.8|102|103.8|107.8|111.6|113.8|115.7|119|113.2|114|120.2|123.6|129.2|132.8|134.1|129|129.7|132.2|132|135.6|140.2|140.9|145.4|146.9|148.6|144.8|144.4|151.2|149.8|148.2|149.4|149.2|150.6|151.3|155.2|155|153.8|154.8|152.8|158.4|159.78|160|161.4|162.5|159.2|156.6|161.2|164.4|162|162.6|162.8|161.8|164.8|161.8|163.6||168.2|173.2|169.6|169.8|166.2|159.8|157.7|156.2|150.2|148|140|141.2|145|144.4|146.8|150.5|151.988|149.4|143.8|138|136.8|139.8|140|138.8|150.8|150|152.9|147.4|139.8|145.6|144.8|149.5|143.802|138.4|137.4|141.8|141|142.6|150|149.6|150.4|138.22|142.6|149||150|156|145.4|147|149.2|151.4|150|148.4|142.2|150.2|148.2|147.02|148.2|151.4|160|152|246|257.6|277|281.2|286.6|284.8|286.5|286.6||282|273.8|275.4|272.6|280|286.2|291.932|280.2|294.6|263.6|253|246.4|181.6|188.4|194.2|199.6|194.2|201.2|199.8|204.6|213.8|214.1|202.002|209.6|208.2|209.2|202.2|188.2|190.2|205.4|223.4|233.6|222.002|208.2|205.6
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|50.1|45.3|46.2|47.1|48|46.248|46.2|46.2|44.1|41.4|38.7|37.95|39.6|42|42|37.8|38.7|39.3|41.1|43.2|43.2|44.1|42.45|36.3|38.7|40.2||41.7|42.603|44.7|45|43.8|45|47.1|48.555|46.014|46.5|44.724|45|47.4|49.5|48|44.1|45.3|48|49.5|46.5|52.2|54.9|55.2|56.1||56.1|57.15|58.8|57.9|55.839|63.3|63.75|65.4|69.15|68.655|69.9|68.4|63.9|66.3|69||69|68.4|70.5|71.7|70.5|70.8|64.8|66.6|69.9|72.15|76.5|75.6|67.5|62.703|71.4|79.5|91.8|85.197|84.15|82.2||81.6|78.9|84.3|88.5|89.4|87.3|87.3|88.2|89.4|89.1|88.2|89.1|89.1|87.552|93.15|90.9|88.5|87.003|86.4|84.6|86.1|87.9|88.5|88.5|91.2|93|91.2|90|90.6|91.2|90|89.1|88.8|89.4|90.3|89.1|89.55|88.5|87.9|92.7|92.1|96.3|98.55|99|99.6|96.9|94.5|93.6|94.5|92.7|92.1|92.7|94.8|96.9|96.45|95.4|99.3||99|108.3|108.75|105.9|104.7|100.8|96|92.7|91.8|87.57|84.9|84.9|84|81.9|82.8|86.7|88.5|87|90.9|91.8|92.1|92.1|92.4|89.1|88.2|88.224|88.8|85.8|84.9|87.6|88.65|91.2|90.45|89.829|85.8|87.6|85.2|88.2|91.65|93|95.4|90.615|93|97.2||97.8|99|100.2|106.5|117.3|117|115.902|115.5|112.8|111.3|115.2|115.05|114|117.3|114.9|116.526|115.5|115.8|104.7|97.5|97.5|98.1|98.4|96.3||96.3|94.8|90.6|90.3|92.4|95.4|91.2|88.8|88.5|84.6|80.4|78.9|80.7|73.5|79.05|79.8|78.9|85.5|87.15|93.9|93.6|94.173|93.9|90.6|87.3|85.44|81.534|77.772|75.9|78.3|81|85.5|84.75|81|80.4
01685|15744|/equities/clovis-oncology|R2000GROWTH|1.56|1.51|1.57|1.58|1.6|1.545|1.56|1.5|1.42|1.35|1.41|1.42|1.58|1.58|1.595|1.42|1.45|1.51|1.61|1.82|1.91|1.96|1.84|1.51|1.61|1.69||1.69|1.745|1.87|1.86|1.8|1.88|1.92|1.91|1.8221|1.8201|1.73|1.71|1.87|1.96|1.945|1.79|1.815|1.9|1.9909|1.9701|2.18|2.31|2.44|2.43||2.45|2.5|2.575|2.625|2.46|2.55|2.63|2.67|2.9|2.75|2.685|2.71|2.66|2.765|2.86||3.05|3.125|3.13|2.99|2.7139|2.72|2.58|2.63|2.615|2.76|2.905|2.995|2.86|2.705|2.75|2.97|2.93|3.02|3.06|3.135||3.15|3.04|3.11|3.34|3.39|3.61|3.78|3.87|3.9|3.95|4.085|4.24|4.33|4.33|4.44|4.28|4.485|4.345|4.31|4.125|4.12|4.33|4.31|4.25|4.31|4.27|4.1699|4.14|4.335|4.435|4.35|4.28|4.275|4.33|4.35|4.2423|4.238|4.255|4.34|4.46|4.51|4.66|4.68|4.63|4.415|4.4|4.4|4.525|4.58|4.4|4.26|4.23|4.3|4.35|4.36|4.39|4.555||4.6|4.84|4.79|4.77|4.78|4.51|4.525|4.47|4.43|4.27|4.07|4.06|4.3|4.35|4.58|4.78|4.74|4.76|4.8804|4.9|4.865|4.725|4.66|4.73|4.8401|4.78|4.85|4.845|4.65|4.75|4.85|5.01|5.1|4.9789|4.89|5|5.05|5.27|5.18|5.28|5.235|5.21|5.39|5.58||5.57|5.7|5.785|5.84|6.17|6.24|6.06|5.9|5.78|5.76|5.92|5.9774|5.58|5.71|5.8|5.66|5.78|6.21|5.495|5.2|5.33|5.36|5.13|5.1||5.11|5.0345|5.01|5.02|4.99|5.18|5.21|5.24|5.49|5.75|5.68|5.44|5.4456|5.03|5.25|5.6|5.39|5.27|5.45|5.67|5.9|5.95|6.07|6.1|6.05|5.95|5.845|5.56|5.48|5.76|5.9|6.01|6.07|5.95|5.98
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|39.26|38.79|25.71|26.71|26.94|27.56|27.135|26.96|25.71|24.56|23.28|23.5|26.13|26.7|27.26|26.51|26.53|26.39|27.27|26.29|25.91|27.36|26.178|23.33|24.54|25.44||27.28|28.555|28.82|28.11|27.43|27.2|28.2|28.05|25.35|26.63|25.85|26.69|26.95|26|25.13|23.67|23.86|26.1|26.415|24.87|26.74|27.84|28.575|29.46||29.46|29.24|29.42|28.25|27.01|28.07|28.63|29.255|29.755|29.04|28.67|29.61|29.55|28.54|29.41||29.05|28.42|27.81|26.25|26.7159|27.46|27.415|27.78|27.88|28.48|28.56|28.13|27.55|25.2292|24.5215|24.37|24.05|24.64|26|26.31||26.12|26.08|27.5|28.21|28.07|28.84|28.49|28.55|28.0335|27.85|27.91|29.04|30.13|29.72|30.62|28.03|27.75|26.135|23.41|23.37|23.5|23.55|26.34|26.3|26.47|28.29|28.71|28.775|28.71|26.4|24.57|23.87|23.01|23.22|23.45|22.69|24.48|23.74|25.06|25.37|26.72|26.33|27.42|26.45|28.08|27.67|27.17|26.65|28.66|29.3155|28|27.64|27.6579|26.96|27.91|28.12|29.52||29.6|30.4|29.67|29.135|31.01|31.27|30.93|30.52|30.64|29.12|28.11|27.5|27.97|27.59|28.8|29.925|30.73|29.38|30.99|30.98|31.67|30.57|30.25|30.19|30.85|28.7|32.63|32.51|32.5|34.94|34.47|34.09|35.36|33.05|31.79|32.395|33.27|33.87|35.1|35.25|34.71|34.8|37.21|38.74||38.3573|38.6|41.4|41.85|41.38|41.03|42.02|39.49|38.03|36.95|37.1078|37.61|37.46|37.54|38.28|37.84|36.85|36.52|35.34|35.23|33.84|33.4|33|32.43||32.46|31.91|30.53|30.24|30|31.73|29.32|27.52|28.43|28.08|27.39|35.66|37.35|38.51|39.3|39.87|38.15|38.44|37.24|38.74|39.78|39.67|38.48|39.42|40.67|39.14|38.3|35.77|35.29|37.06|37.73|37.2|36.73|35|34.65
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|73.35|71.32|69.5001|71.41|75.21|76.35|79.2|78.36|78.35|76.35|74.85|74.43|76.38|71.82|72.36|71.55|72.44|76.08|79.2|79.83|78.69|75.81|72.93|64.37|64.39|78.73||80.68|81.645|81.52|80.7|79|78.8201|80.35|81.85|78|75.72|76.55|79.28|76.625|69.6|69.37|69.275|69.9|71.27|70.08|66.72|67.375|67.55|69.71|67.14||69.3|71.43|70.775|68.74|68.11|69.01|69.3012|70.01|70.81|70.2701|69.63|69.93|69.76|69.64|68.1||67.96|65.2245|63.66|61.9|63.85|65.96|64.29|63.03|63.58|65.74|65.33|65.82|66.87|66.69|67.29|65.28|64.82|64.62|70.82|70.2||73.1|72.62|72.71|70.97|70.56|69.07|68.33|68.75|68.55|68.01|67.5|68.38|68.04|68.085|67.1|62.82|56.53|56.65|55.7|54.28|53.79|57.3|58.06|58.25|57.39|56.6|56.37|58.11|58.72|58.4407|56.58|56.53|55.325|55.23|56.08|54.451|53.5201|54.46|53.9|53.93|54.77|54.97|54.3|54.14|53.85|52.76|52.15|51.3|53.3201|53.88|53.54|53.495|55.04|55.45|56.08|56.52|57.67||57.08|57.4675|56.81|57.14|58.3033|56.58|56.39|55.5326|54.59|53.12|52.73|52.1|52.8301|52.695|54.49|55.895|55.93|54.32|53.01|52.5401|52.77|52.41|51.37|50.55|49.22|50.2435|50.71|49.3|48.92|49.2|49.28|48.76|49.31|47.34|46.51|48.47|50.62|53.73|58.19|58.03|57.625|55.23|56|55.41||57.5601|58.08|57.11|56.79|55.4501|56.22|55.92|56.23|56.78|57.57|56.73|56.51|59.36|59.26|60.1|61.44|61.73|63.38|63.6|63.57|63.32|63.79|64.8|66.5||65.32|66.89|65.22|64.38|64.8|64.94|62.81|61.56|65|66.83|67.97|68.2|67.49|70.12|71.8|69|67.8|68.4|69.14|67.4|65.92|68.01|68|68.15|67.16|64.76|64.6|64.86|63.95|66.38|66.9|65.39|64.82|64.1|64.62
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|28.82|27.19|27.27|26.69|26.64|26.05|26|25.68|25.12|23.41|22.56|22.38|25.27|25.75|26.26|24.18|24.47|24.9101|25.27|25.43|25.59|25.775|25.98|22.81|24.61|24.96||25.63|27.08|29.25|29.51|28.94|28.93|28.03|29.19|27.7905|27|26.67|27.21|27.73|27.97|26.0582|24.85|25.08|25.58|26.05|25.15|27.1|29.06|29.75|29.52||29.93|31.615|33.44|31.8|30.63|32.76|32.32|32.2|34.72|37.03|37.39|36.82|35.38|36.12|36.1||34.74|33.54|33.08|32.07|31.91|32.77|34|34.6|37.02|38.77|39.8617|40.84|40.77|38.37|37.39|38.3846|38.78|39.4|41.6|39.87||36.16|36.2|35.77|39.71|42.53|42.2058|42.7|42.23|42.565|40.49|43.73|44.13|42.74|41.665|42.31|44.25|45.39|46.52|46.15|45.4|45.28|46.19|47.39|46.21|45.83|47.02|47.1|46.406|49.3|52.91|46.0795|46.06|47.001|47.96|45.82|44.29|45.02|44.0201|43.64|43.23|43.15|44.36|45.52|46.3|44.71|44.83|43.36|42.5|45.93|46.76|44.235|43.925|45.22|47.3912|45.1247|45.92|46.47||45.55|46.28|43.6|42.41|41.27|38.5|37.72|38.5432|39.29|38.34|38.65|37.54|37.05|37.72|39|38.75|36.805|35.71|34.85|33.0601|31.6218|31.35|31.45|31.5|31.76|31.7|31.4|31.35|31.09|32.4053|31|31|30.39|29.89|29.5|30.31|30.03|31.51|31.5|33.315|33.64|32.81|34.9|34.525||34.315|33.9953|34.95|35.41|37.28|37.84|37.33|36.67|35.115|35|31.1007|30.85|30.01|30.1301|29.7254|27.63|27.71|28.36|29.35|29.51|30.8501|29.71|30.58|32.4||32|31.51|32.11||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|22.91|22.62|22.42|22.13|22.11|22|21.29|21.1225|21|20.65|20.9|20.64|20.51|20.29|20.5|20.4|20.37|20.51|20.42|20.02|19.78|20.535|20.17|19.525|16.92|18.87||19.16|19.04|18.77|18.84|18.7163|18.79|19.0799|19.2401|18.95|18.79|18.98|19.1623|19.2801|18.9988|18.49|18.35|18.64|18.69|18.44|18.66|18.99|19.07|19.361|19.66||19.565|20.095|20.2|20.03|19.5401|20.08|20.79|20.865|20.98|20.61|20.31|20.66|20.7|20.6314|20.555||20.4045|19.91|19.82|19.02|19.73|20.05|20|20.08|20.02|20.6|20.68|20.66|20.78|20.62|19.6449|20.12|20.345|20.45|21.26|21.11||21.91|21.63|21.69|21.33|21.27|21.46|21.696|21.6|21.96|21.81|21.5267|21.38|21.5|21.26|21.01|20.95|20.9237|20.89|20.93|20.73|21|21.17|21.2454|21.12|20.91|20.7128|20.46|20.37|20.25|20.4|19.93|20.0202|20.23|20.43|20.4717|20.33|19.97|19.96|19.67|19.62|19.5087|19.495|19.25|19.25|18.93|18.735|18.55|18.23|18.51|19.08|19.19|19.22|19.09|20.1|20.155|20.31|20.19||19.93|19.42|19.43|19.33|19.195|19.3501|19.41|19.284|19.15|19.23|18.78|18.75|18.97|18.515|18.23|18.4601|17.6501|17.66|17.45|17.54|17.6|17.61|17.505|17.7269|17.87|17.58|17.84|17.58|17.75|17.5|17.19|17.24|17.63|17.5|17.3|17.81|17.9|17.81|17.93|17.93|17.8618|17.73|18|17.88||18|18.02|17.96|17.94|17.81|17.67|17.5|17.565|17.61|17.29|17.16|17.43|17.62|17.83|17.69|17.64|17.45|17.72|17.76|17.76|17.8101|17.66|17.75|17.65||17.64|17.768|17.36|17.36|17.0816|17.09|16.97|16.72|17.01|17.02|16.92|17.2|16.32|15.89|16.64|16.37|15.83|16.18|16.555|16.63|16.58|16.905|16.91|17.01|16.96|17.06|17|17.03|16.81|16.67|17.08|17.06|17|17.04|17.1
01690|1081674|/equities/i3-verticals|R2000GROWTH|26.745|26.3|26.14|25.89|26.02|26.33|25.68|25.57|25.41|24.73|23.94|23.68|24.27|24.62|24.67|23.7|23.695|23.919|24.97|25.23|25.065|26.04|25.53|23.4|24.09|24.57||25.32|25.41|25.7|26.32|26.465|26.13|25.59|24.53|23.44|23.0501|22.15|22.27|23.25|22.81|21.64|21.265|21.3|20.81|20.02|19.35|20.4|20.6417|21.22|21.82||22.62|23.35|23.68|23.47|22.89|22.94|22.74|23.08|23.63|22.85|22.52|22.63|22.86|23.1401|22.99||22.55|21.8405|21.1|20.6|20.9243|21.33|20.5101|20.53|20.475|21.32|21.37|21.7|21.15|18.87|18.69|17.92|17.801|18.35|18.5|18.76||19.7658|19.7305|20.02|22.13|22.08|21.05|22.22|21.94|21.94|21.99|22.18|22.26|22.32|22.2|21.9|21.53|21.64|22.35|22.13|21.62|21.68|23|23.16|23.5|23.91|24.0201|24.14|24.51|24.53|24.34|24.07|23.8437|23.62|24.7112|25|24.17|23.17|22.82|24.0427|24|24.34|24.36|25.13|25.07|24.09|23.65|23.55|24.1|24.7|24.63|25.46|25.5|26.53|26.86|27.46|27.59|27.83||28.35|28.87|28.86|28.84|28.89|28.2|27.99|27.61|27.05|27.09|26.94|26.87|27.385|26.8497|27.47|28.23|28.53|28.48|29.25|30.51|30.8|30.37|30.05|30.24|30.88|31.6|31.48|31.21|30.77|31.55|31.43|31.5|31.3401|30.46|29.7801|30.91|30.3401|31.99|31.88|31.08|30.89|30.5874|31.16|31||30.5|30.22|30.11|30.28|30.72|31.21|32.12|31.74|30.9294|29.94|29.52|30.78|30.7|31.58|32.02|31.405|31.06|30.95|30.39|30.15|30.32|30.05|30.79|29.005||30.51|30.745|31.29|31.06|31|30.19|29.2077|28.92|29.48|29.87|29.95|29.24|29.78|29.6297|30.81|31.07|30.23|31.33|31.613|32.72|32.83|33.3|33.26|33.16|33.36|33.05|32.85|32.45|32.36|32.71|32.94|32.2374|31.76|31.49|31.96
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|17.24|16.65|16.77|16.58|16.64|16.78|16.52|16.73|16.56|16.53|16.24|16.16|16.93|16.62|17|16.73|16.58|16.43|16.665|16.03|15.805|16.565|16.54|15.58|15.97|16.325||16.2049|16.96|16.89|16.47|16.29|16.73|16.4|16.59|16.22|15.89|15.81|16.52|16.48|16.47|16.18|15.86|16.31|17.35|17.225|16.52|17.77|18.04|18.28|18.71||19|19.46|19.41|19.21|19.25|19.494|19.57|19.45|19.15|18.84|19.13|19.34|19.02|19.13|19.13||19.195|18.92|18.4019|17.71|18.38|18.57|18.39|18.95|18.86|19.34|20|20.52|20.65|20.04|19.7|19.63|19.15|19.37|19.96|19.91||21.01|21.32|21.12|20.67|20.97|20.085|20.34|20.1|19.8|19.581|19.53|20.05|20.415|21.32|20.92|20.56|17.88|16.77|16.56|16.65|16.9|17.18|17.205|17.45|17.48|17.25|16.94|16.711|16.76|16.75|16.57|16.23|16.2901|16.47|16.53|16.071|16.39|16.625|16.47|16.27|16.94|16.86|17.155|17.02|17.27|16.94|16.66|16.44|17.22|17.195|16.88|16.63|16.6101|16.56|16.6|16.785|17||17.07|16.92|16.63|16.33|16.35|16.35|16.21|16.56|16.56|16.45|15.805|15.61|16.14|16.02|16.955|17.24|17.34|17.46|17.17|16.93|17.02|16.41|16.33|16.5112|16.83|17.1387|17.42|17.3|17.75|17.75|17.32|17.49|17.99|16.62|16.6|17.63|18.34|18.8|18.78|18.5|18.25|17.7|17.855|18.07||18.98|18.82|18.47|18.45|18.16|18.87|18.69|18.57|18.07|17.68|17.72|17.77|18.14|18.32|19.11|18.68|18.9|19.76|19.19|18.74|18.37|18.72|18.21|17.63||17.47|17.36|16.9|16.8|16.27|15.74|15.85|15.97|16.54|16.36|16.16|15.45|15.48|15.82|17.04|16.72|16.55|16.57|16.74|17.4|17.31|17.9|17.88|17.01|16.86|16.49|16.53|15.7|15.88|16.62|16.84|16.69|16.52|16.24|16.13
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.03|4.06|4.3|4.64|4.565|4.6|4.92|4.92|5.03|4.57|4.27|4.32|4.49|4.61|3.94|4.22|3.92|3.79|3.64|3.53|3.34|3.32|3.18|3.16|3.15|3.1||3.18|3.32|3.34|3.29|3.37|3.24|3.2133|3.25|3.24|3.07|2.91|2.965|3.05|3.07|2.96|2.77|2.68|3|9.58|9.36|10.28|11.07|10.3|9.76||9.81|10.1|10.29|10.05|9.53|9.17|9.22|9.78|10.16|10.13|10.2|9.96|9.88|10.31|10.5||10.61|10.57|10.25|9.92|10.05|10.4|9.67|10.25|10.81|11.09|11.31|11.41|11.5|10.86|10.94|10.71|11.5|12.77|12.99|12.72||13.205|13.01|13.28|14.07|13.9|13.972|13.28|13.67|13.43|13.29|13.38|12.65|12.37|12.33|12.34|11.8|11.75|11.96|11.81|12.775|12.68|12.68|12.6|12.72|12.46|12.11|11.8|11.51|11.87|12.03|11.37|10.7|10.72|10.87|10.73|10.8|10.8|11.15|11.3|11.22|11.03|11.66|12.06|12.09|12.1|12.27|12.339|12.28|12.78|12.7|13.79|13.75|13.52|13.6|13.86|14.17|14.37||14.25|14.125|13.83|13.93|13.76|13.46|13.24|12.92|12.88|12.96|12.26|12.05|11.94|12.35|12.8|13.49|13.23|12.86|12.855|12.9|12.84|13.45|13.44|13.5|13.54|13.6|13.8|13.58|12.75|13.1209|12.6417|13.055|12.59|12.45|12.08|12.55|13.355|14.225|14.81|18.94|18.22|17.665|17.825|17.63||17.5901|17.09|16.41|16.27|16.34|17.7|18.68|18.1|17.44|17.901|17.675|16.18|18.25|17.58|17.35|17.94|17.91|17.925|17.76|16.7|16.42|15.6501|16.725|16.61||16.21|15.62|15.42|15.52|15.37|15.29|13.72|13.5|13.53|12.32|11.58|11.215|11.75|11.2101|11.4149|11.12|11.37|10.93|11.05|11.52|11.38|11.05|10.75|10.9|10.47|9.87|9.731|9.32|9.31|9.26|10.3|10.45|10.24|9.82|9.52
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|27.69|26.96|26.93|26.49|26.9|27.6|27.21|27.23|27.09|26.47|25.64|26.24|26.29|26.36|27.1|26.515|26.39|25.75|25.7|26.45|26.33|26.16|25.995|24.35|24.75|24.8864||25.7576|26.14|26|25.82|25.01|25.39|25.19|25.32|24.99|24.0623|23.2|23.92|23.97|24.82|25.32|24.94|25.09|24.96|22|21.64|23.45|23.735|23.4|23.55||23.72|24.23|24.48|24.58|24.5|24.52|24.56|25.21|25.68|25.4212|25.2|25.75|25.3|26.52|26.43||26.06|25.9|25.97|25.21|25.11|25.32|25.17|25.84|25.19|25.125|26.24|27.02|27.06|26.67|26.29|26.69|27.08|27.31|28.02|27.56||27.8992|27.5|28.17|29.21|28.15|30.01|29.38|29.3305|29.195|29.46|28.51|29.71|30.25|30.54|31.27|29.57|28.8479|28.09|27.94|26.39|26.27|26.2|26.96|26.37|26.85|26.89|26.61|26.77|27.22|27.01|26.4|26.17|26.125|26.3|26.48|26.19|26.18|26.15|26.4|26.75|27.48|26.87|27.13|26.66|27.16|26.51|26.44|26.43|26.7601|26.55|26.405|26.685|27.54|28.32|28.09|27.32|27.65||27.9|27.62|27.32|27.47|28.21|28.11|27.805|27.94|27.5206|26.8|26.46|27.12|27.66|27.48|27.9|28.4|29.04|29.26|29.35|28.84|28.5|28.59|29.02|29|29.62|29.76|30.605|29.32|27.85|24.75|27.07|28.13|28.88|28.34|27.81|28.4|28.95|29.61|29.84|30.57|30.64|30.36|31.08|31.09||31.65|32.12|31.85|33.57|34.65|34.8807|34.4|34.15|33.25|32.11|31.9|32.28|32.07|32.88|33|32.49|32.67|34.28|31.91|31.65|32.53|32.8|29.28|28.9||28.72|28.54|27.87|27.77|28.25|28.5|28.4967|28.28|29.17|28.54|27.66|27.1|28.17|28.68|29.13|29.48|30.11|29.41|28.59|27.6|28.495|29.14|30.44|30.55|31.23|31.15|31.44|30.58|30.1622|30.625|31.6|31.65|32.2|31.83|32.24
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|13.19|12.585|12.98|13.26|13.91|13.19|12.93|12.13|11.83|11.33|11.51|12.06|13.4976|14.38|15.76|16.03|16.6|17.22|17.67|18.22|17.94|17.92|18.03|18|18.5|17.92||17.65|18.46|18.79|17.98|17.55|17.8|16.86|16.71|15.9|16.03|16.01|16.25|17.03|16.51|16.37|14.975|16.045|15.91|15.33|14.1386|14.7|14.89|14.88|14.04||14.165|14.655|15.07|15.32|15.35|16.61|17.3|18.01|19.11|19.34|19.24|19|19|18.75|19.365||19.64|19.21|18.93|17.8137|17.58|17.82|17.5221|17.925|18.253|18.89|18.72|18.83|18.73|17.67|17.82|17.415|17.82|17.79|18.69|19.64||20.05|19.505|19.55|19.9|20.43|20.4682|20.815|21.39|21.53|21.78|21.36|22.18|22.02|21.71|23.67|22.84|22.7|23|23.2|23.78|24.28|29.91|28.38|28.69|28.9201|29.0301|27.5|26|32.48|32.49|32.57|32.06|32|31.82|32.41|31.69|31.71|31.59|31.85|31.8|31|31.27|31.86|31.33|31.8896|31.63|32.28|32.74|32.25|32.43|32.8107|32.53|33.08|33.17|33.81|34.4101|32.3019||35.58|36.07|35.5433|34.55|33.56|32.49|32.08|32|31.42|31.265|30.195|30.085|30.51|30|29.79|31.43|32.28|32.17|32|31.76|32.64|32.21|32.32|31.15|30.51|31.215|31.58|30.56|30.465|31.55|32.5|32.53|33.35|32.9|32.735|33.85|33.6|33.85|33.91|33.92|33.815|33.46|34.08|33.85||33.54|33.86|33.85|33.84|33.85|34.72|34.62|33.79|33.53|34.8|34.21|33.95|32.82|32.79|34.01|33.76|34.205|34.11|33.98|32.764|32.695|31.695|32.65|34.715||34.9666|36.27|35.71|35.62|34.64|35.33|32.0006|31.3|32.835|32.75|32.7|33.285|33.87|31.7|32.55|34.01|33|34.2401|34.5|37.13|36.43|39.36|39.408|38.57|37.48|36.34|36.37|34.74|34.2|35.52|35.2|36.73|38|38.01|37.0949
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|16.64|15.98|16.35|16.7|17.26|16.15|16.23|16.08|15.05|13.98|13.48|14.04|14.67|14.45|13.71|13.355|13.09|12.83|13.2|12.5|14.14|13.97|14.41|14.02|14.41|14.811||14.93|15.26|15.4|15.26|14.84|15.62|15.49|15.22|14.87|15.13|14.68|14.81|16.29|15.91|15.49|13.89|14.4|15.2926|15.1|13.92|15.3|16.945|16.52|16.53||16.22|16.36|16.5802|15.59|14.45|15|15.12|15.4|16|15.83|15.9|16.24|16.58|17.05|17.5||16.91|16.41|16.5|15.95|14.881|14.42|13.51|13.7|14.07|13.84|14.35|16.45|16.31|15.34|15.55|15.6581|15.86|16.0448|16.36|16.5||16.8433|16.31|16.7|16.9|17.39|17.43|17.2101|17.64|18.64|18.7|18.36|19.25|19.22|18.9815|18.92|17.61|16.66|16.59|16.58|16.2714|16.12|16.2|16.37|16.3|16.815|16.79|16.08|15.97|16.82|17.2311|16.98|16.13|15.03|14.5855|14.3476|14.21|14.4|14.76|14.66|14.81|15.12|15.76|16.09|15.885|15.4|15|14.4187|15.0471|15.2535|14.96|14.95|14.52|14.4|14.355|14.65|14.4064|13.99||14.24|14.83|14.67|14.37|14.4|13.36|13.31|13.42|13.48|13.06|11.6|13.7|13.53|13.29|13.93|14.7|15.02|15.05|16.29|16.21|16.31|16.38|16.21|16.39|16.6|17.03|17.24|16.345|16.21|16.23|16.58|17.1306|17.3|16.68|16.18|16.7|16.42|17.19|17.31|17.82|18.49|18.31|18.34|19.02||19.59|19.94|19.96|21.08|21.43|21.05|20.57|20.2115|20.09|19.5|19.45|20.04|19.84|20.57|21.19|20.9078|20.81|20.16|18.78|17.7|17.6|17.22|17.2223|16.52||16.5|16.23|13.88|15.28|16.12|17.03|16.92|16.87|17.2403|17.2|17.1861|17|17.59|16.26|16.41|16.82|16.8115|18.875|18.88|19.41|19.74|20.2|20.94|20.94|20.75|20.63|20.96|20.325|19.8|19.65|19.82|19.56|21.18|20.84|21.21
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|93.45|90.3|93.3|95.7|95.1|93|90.63|97.8|86.7|77.1|86.1|105.3|117.3|118.2|117.6|108|109.5|113.1|120.6|127.5|126.6|124.5|124.8|115.8|120.6|126.3||130.5|133.5|138.6|136.8|133.5|138|141.9|146.7|140.1|137.1|129.9|129.9|135.9|139.2|130.2|121.8|126.6|133.5|135.9|127.05|135.6|148.5|152.118|156.6||168.6|173.1|184.2|188.4|188.4|192.6|187.8|195.9|216|220.2|219|226.2|227.7|236.4|235.8||242.1|237.9|239.4|240.3|237|243.9|237.3|238.5|240.6|255.6|261.93|261.6|253.2|236.34|243|249.3|258|256.8|260.1|262.2||276.75|270.6|267.9|271.5|270.3|280.5|276.6|283.8|285|306.15|285|278.4|286.2|287.4|288.6|291|290.1|282|282.9|277.5|282.3|287.7|285|276.6|286.8|285.9|293.4|287.4|291|297.9|298.5|302.4|300.3|300.3|327|315.9|322.8|327.45|334.716|344.4|346.2|351|370.5|375.9|385.2|374.028|366|367.05|372.6|363.3|361.8|361.35|369.6|381.6|379.2|377.4|394.2||402|407.133|376.8|352.5|349.2|325.5|313.8|301.8|297.3|282.3|272.1|274.2|276.6|269.7|283.35|302.1|323.4|307.2|301.95|307.2|306.9|294.876|291.6|288.6|292.5|290.607|297.6|291|290.4|300.3|304.5|314.4|317.4|312|302.7|314.4|311.7|318.9|325.5|334.5|337.8|330.414|336.3|348||369.3|360.45|337.8|360|356.403|334.5|327|316.2|311.1|315|312.3|307.2|304.8|325.8|342.6|339.3|342.33|339.3|342.3|322.2|319.5|325.8|322.2|306.3||314.4|315.6|309.3|304.8|300.9|305.1|289.5|273.6|280.5|272.388|258|264.9|261|231.6|237.6|252|240|250.5|259.8|275.1|276.3|282.6|288|286.8|275.1|270.708|263.568|247.5|238.944|243|252.6|258.3|256.8|252|247.2
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|9.59|9.24|9.58|9.56|9.635|9.45|9.34|8.84|8.09|7.89|7.58|7.56|8.14|8.455|8.33|7.75|7.91|7.97|8.38|8.35|8.47|9.04|8.58|8.33|9.145|9.12||9.1|9.53|9.822|10.06|9.91|10.09|10.4|10.82|10.48|10.97|10.565|10.5765|11|11.14|10.57|9.97|10.37|11.13|10.79|10.465|11.36|11.52|11.64|11.77||11.74|11.78|12.29|12.24|11.54|13.37|13.4|13.72|14.1|14.81|14.88|15.2|15.055|15.33|15.3||15.32|15.28|15.21|15.15|14.35|14.77|14.02|13.25|13.8812|17.81|18.02|17.86|17.58|17.01|17.39|17.905|17.96|17.6|17.56|17.5||18.02|17.62|18.27|18.03|17.78|18.9|18.395|18.75|18.855|18.48|18.6|18.905|19.22|19.57|19.16|19.22|18.76|17.03|16.8027|15.88|15.83|15.7|15.3|15.4001|15.78|15.66|15.48|15.67|16.4|16.16|13.35|13.01|12.9|13.13|23.88|23.67|23.8|23.89|24.02|25.64|25.24|25.18|25.1301|25.555|25.5|25.38|24.785|24.32|24.08|23.895|24.535|24.57|24.27|24.53|24.915|24.77|25.15||25.1|24.78|23.76|23.67|24.08|23.551|23.67|23.6815|23.47|23.545|20.93|20.67|21.37|20.61|20.8|20.67|20.58|21.02|21.775|22.51|22.54|21.97|21.55|21.25|21.93|21.8501|22.16|21.71|21.1|21.37|21.5|22.16|22.5|22.19|21.96|22.12|21.32|21.928|22.82|23.44|23.355|23.091|24|24.9||25.99|25.75|24.92|24.6114|24.42|23.825|23.57|23.11|23.84|24.63|23.7|24.26|24.99|24.65|25.25|25.36|24.59|24.815|24.14|23.3|23.57|24.03|24.71|25.15||24.67|24.69|24.7|24.56|25.12|25.81|26.475|27.3|28.55|27.2|26.9|26.36|27.74|27.96|28.9|29.18|28.22|28.35|29.15|30.2|30.77|31.51|32.86|34.09|33.79|33.67|34.09|31.57|31.92|31.68|32.22|31.56|30.7|29.15|29.53
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|45.3925|44.95|45.57|46.16|46.22|46.91|46.03|45.57|44.66|44.45|45.36|46.11|46.2028|44.48|44.02|43.595|44.81|45.1601|45.64|43.94|43.1832|42.66|42.64|41.86|43.01|42.6301||42.68|41.56|41.44|40.5|40.02|39.5|39.5|40.18|39.88|39.44|39.63|39.13|36.61|36.71|36.31|35.86|36.4611|36.585|37.01|36.1778|36.838|37.1171|37.73|37.78||38.66|38.85|38.62|38.88|38.57|39.24|39|39.36|39.92|39.31|39.3|39.63|38.9112|38.945|39.04||38.52|37.97|37.46|35.82|36.81|37|36.52|36.58|36.45|37.02|35.415|36.13|34.53|33.99|33.09|33.26|32.8482|32.7661|33.38|33.07||35.75|35.75|35.41|35.125|35.2|35.52|36.1|36.385|36.99|36.73|36.95|37.08|37.475|36.84|36.23|36.03|35.7|36.08|35.5|35.0171|37.1331|37.85|37.5351|37.6616|37.91|37.0133|37.6|37.86|37.51|37.41|36.97|36.8|36.71|36.86|36.99|36.28|36.25|36.0079|34.385|34.67|34.5|34.5|34.84|34.51|33.925|33.46|32.7884|32.44|33.56|34.2554|34.67|34.59|34.95|34.84|35.19|35.2|35.735||36.635|37.43|37.39|37.37|37.63|37.06|36.33|36.25|36.51|36.68|36.56|36.3|36.72|36.5201|36.445|36.59|36.79|36.68|35.1|35.17|35.52|34.98|34.7|34.6|34.72|33.385|31.73|31.01|31.21|30.02|30.87|30.54|31.22|30.29|29.93|30.75|31|31.33|31.55|31.44|30.99|30.66|31.91|32.49||33|32.75|31.76|32|31.96|32.63|31.94|31.28|31.14|31.38|31.04|31.24|32.12|32.03|32.26|32.81|32.77|33.35|33.68|33.29|33.22|33.05|33.65|34.06||33.31|32.86|32.27|32.33|32.56|32.3|31.2|30.6|31.82|32.66|32.79|32.21|32|32.18|33.46|33.87|33.57|33.76|33.83|33.6|33.06|33.07|33.23|33.39|33.4329|33.025|32.75|32.4301|32.31|33.03|33.19|32.77|32.68|32.15|32.88
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|36.69|35.54|35.755|35.09|35.34|36.93|36.46|36.24|36.7|36.12|36.46|36.94|36.285|35.45|35.17|34.61|34.56|35.54|37.1|36.98|35.995|37.84|37.36|35.57|37.51|38.18||37.67|38.26|39.24|38.74|38.21|38.68|39.02|38.97|38.98|37.94|37.01|37.5|37.715|37.66|37.02|36.59|37.12|38.35|38.97|39.03|39.98|40.96|42.75|41.69||42.92|43.21|43.03|43.44|43.48|43.37|42.26|41.91|39.845|39.86|39.54|39.82|39.57|39.35|38.27||38.51|37.495|36.76|36.11|36.71|37.85|37.44|37.7|37.46|38.02|38.13|39.12|38.93|38.64|38.32|38.58|38.16|38.09|38.84|38.7||42.15|42.12|41.68|40.55|41.73|41.71|43.135|43.125|43.43|44.1|44.1501|44.03|44.28|43.76|42.825|42.9|42.67|42.335|41.8|42.19|42.035|43.58|43.88|43.48|42.46|41.79|41.395|41.83|42.44|42.11|41.44|42.23|42.55|43.01|42.58|41.975|42.85|42.67|41.12|41.4|40.71|40.94|40.58|39.47|38.56|37.83|37.17|36.59|37.45|37.43|37.32|37.08|37.77|37.68|38.62|38.52|39.37||38.91|39.395|39.11|39.38|39.56|39.43|39.24|39.73|38.92|39.24|36.815|37.64|38.84|38.73|38.78|39.64|40.47|39.58|39.315|38.93|38.62|37.9|37.83|37.28|37.53|37.85|38.21|37.28|36.58|37.32|36.92|36.79|37.98|36.46|36.02|38.11|38.645|38.63|39.45|39.42|39.42|38.46|39.8|40.28||41.8|42.2|41.76|41.945|42.055|42.32|43.025|43.18|43.17|42.83|42.2|43.51|44.58|44.9|44.85|45.29|45.21|46.21|45.4656|46.19|45.54|45.65|45.94|45.97||45.09|45.24|44.07|43.85|44.91|45.32|44.11|43.35|44.88|45.23|45.14|43.4|43.34|44.75|45.38|44.71|45.49|44.49|43.69|43.88|43.94|44.71|44.4225|43.38|43.64|41.8|41.48|40.47|40.38|42.25|42.65|41.5|41.91|41.7|43.13
01700|15438|/equities/accuray-incorped|R2000GROWTH|3.3108|3.2|3.205|3.1878|3.15|3.27|3.265|3.36|3.37|3.35|3.25|3.195|3.18|3.26|3.37|3.18|3.23|3.24|3.4|3.42|3.39|3.435|3.5|3.25|3.41|3.41||3.62|3.71|3.73|3.805|3.65|3.87|3.89|3.83|3.7|3.6|3.51|3.565|3.7|3.62|3.432|3.33|3.31|4.04|4.04|3.97|4.04|4.16|3.96|4.06||4.165|4.41|4.45|4.3318|4.12|4.26|4.405|4.47|4.69|4.73|4.745|4.81|4.72|4.785|4.755||4.83|4.78|4.73|4.58|4.64|4.73|4.6|4.65|4.78|4.93|5.04|5.07|4.91|4.75|4.78|4.59|4.81|4.725|5|4.925||5.1|5.07|5.27|5.42|5.54|5.6|5.6149|5.66|5.765|5.695|5.68|5.22|5.39|5.515|5.41|5.375|5.13|4.931|4.431|4.4|4.25|4.3|4.27|4.21|3.985|3.96|3.81|3.75|3.92|3.88|3.9|4|3.89|3.815|3.7|3.7|3.76|3.92|3.835|3.88|3.94|3.87|3.93|3.6502|3.5|3.5|3.48|3.47|3.47|3.49|3.46|3.535|3.57|3.65|3.7392|3.77|3.92||3.9|4.02|4.01|3.925|3.97|3.87|3.885|3.85|3.88|3.82|3.53|3.5|3.53|3.47|3.57|3.64|3.71|3.91|3.94|3.89|3.93|4.05|3.8|3.82|4.06|4.07|4.12|4.07|4.02|4.09|4.13|4.12|4.1|3.91|3.82|4.03|4.06|4.16|4.27|4.33|4.47|4.205|4.36|4.33||4.395|4.5|4.52|4.61|4.495|4.6|4.605|4.411|4.37|4.2706|4.29|4.5|4.695|4.65|4.47|4.39|4.35|4.3|4.25|4.331|4.3001|4.2|4.235|4.23||4.23|4.23|4.26|4.34|4.45|4.46|4.36|4.29|4.395|4.27|4.14|4.27|4.36|4.32|4.32|4.64|4.35|4.4203|4.48|4.62|4.63|4.63|4.8|5.29|5.345|5.26|5.16|4.93|4.91|5.06|5.17|5.21|5.22|5.11|5.1
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|2.435|2.33|2.27|2.42|2.44|2.4099|2.34|2.44|2.26|2.16|1.97|1.96|1.98|1.98|2.01|2.01|2.1|2.375|2.92|3.38|3.46|3.57|3.63|3.34|3.59|3.8||4.05|4.04|4.18|3.97|3.92|4.01|3.9|3.87|3.98|3.75|3.61|3.63|3.8016|3.66|3.665|3.35|3.32|3.57|3.4|3.13|3.44|3.68|3.64|3.87||4.04|4.17|4.3|4.13|3.98|4.19|4.2|4.44|4.7201|4.6716|4.62|4.6|4.6|4.94|5.23||5.058|5.05|5.02|4.87|4.95|4.99|4.83|4.92|4.96|5.06|5.21|5.14|5.22|4.69|4.7|4.89|4.99|5.21|5.44|5.555||5.63|5.81|5.81|5.95|5.85|6.13|6.32|6.65|6.75|6.685|6.51|6.55|6.3|6|6.39|6.41|6.26|6.12|5.96|5.63|5.7|6.33|6.08|6.015|6.395|6.25|6.07|6.05|6.13|6.29|6.18|5.97|5.79|5.785|5.74|5.55|5.65|5.58|5.78|5.78|5.8|6.06|6.1|6.21|6.24|6.2501|6.05|5.91|6.34|6.0277|6.18|6.23|6.325|6.44|6.38|6.44|6.81||6.78|6.72|6.59|6.48|6.5101|6.7619|7.24|7.23|6.94|6.25|6.12|6.18|6.475|6.5|6.845|7.22|7.51|7.62|7.94|7.43|7.3|7.37|7.59|7.53|7.9|7.91|8.03|7.84|7.59|7.36|7.7|8.15|8.41|8.03|8.3|9.01|9|9.23|9.28|9.21|9.4668|9|9.24|9.85||10|10.22|10.59|10.89|10.91|10.9509|11.37|11.19|10.585|10.46|10.38|10.85|10.57|10.57|10.8801|10.81|11.02|11.42|10.29|9.87|9.79|9.63|9.48|9.42||9.62|9.95|10.45|10.07|10.03|9.93|9.99|10.2|10.3477|9.65|9.25|8.9678|10.31|10.35|11.36|11.5|11.72|12.18|12.01|12.63|13.52|13.82|13.86|14.25|14.15|13.41|13.25|13.4|13.1378|13.11|12.7701|12.65|12.63|12.35|12.25
01702|101922|/equities/phibro-anim|R2000GROWTH|19.75|19.56|19.69|19.64|19.68|19.77|19.8|19.1501|19.78|19.57|19.84|19.97|20.04|20.06|20.25|20.02|20.6|20.52|20.56|20.745|20.63|21.09|20.81|20|20.25|20.31||20.87|20.81|21.3454|21.26|20.73|19.97|19.175|18.46|18.73|18.28|18.24|18.515|19.072|18.905|18.36|18.26|18.84|18.975|19.33|19.46|19.5|19.73|19.85|20.195||20.64|20.48|20.52|20.41|20.18|20.17|20.22|20.22|20.42|20.4|20.26|20.454|20.4505|20.91|20.35||20.5335|20.49|20.44|19.28|19.03|18.6279|18.8063|18.73|18.6999|18.85|19.83|20.19|21.005|19.85|19.73|19.2001|19.3595|19.52|20.66|20.7||21.435|21.75|21.71|21.59|21.37|21.55|21.85|22.07|22.2813|22.11|22.18|21.7|21.93|21.77|21.32|21.17|21.27|21.96|21.56|21.94|21.73|22.33|22.49|22.22|21.96|21.55|21.49|21.56|21.74|21.7|21.3|21.245|21.905|21.85|20.9324|20.89|21.12|21.38|21.03|21.4|20.41|20.15|21.29|21.37|21.12|20.89|21.0401|20.72|20.71|21.02|21.29|21.99|22.14|22.56|23.17|23.34|22.865||23.52|24.79|23.98|23.56|23.43|22.72|21.95|23.46|23.66|24.03|24.48|24.1466|24.68|24.77|23.95|24.16|23.81|23.09|23.53|23.6|23.375|23.46|23.56|24.03|23.85|23.64|23.69|24|23.85|24.16|24.22|24.47|25.03|24.73|24.4|24.75|24.69|24.795|25.61|25.13|25.08|25.41|25.78|28.7||29.05|28.62|28.34|28.61|28.375|28.24|28.62|28.289|28.41|28.7|28.85|28.95|29.43|29.1|29.11|29.67|29|29.05|28.82|29.11|28.77|28.32|28.25|27.39||27.78|27.66|27.22|27.53|28.15|28.73|27.98|27.35|27.9|27.35|27.01|26.05|25.615|26.13|26.71|25.87|25.28|25.18|25.67|24.58|24.2|24.115|24.11|23.84|24.12|24.53|24.96|24.1|24.555|24.08|23.94|24.31|23.91|23.6425|23.83
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|23.54|23.05|23.4|22.895|22.89|23.21|22.96|22.52|22.16|21.75|21.02|20.59|20.78|20.59|21.04|19.76|19.87|20.9|21.72|21.6855|21.29|22.35|22.76|20.78|21.69|22.37||23.22|23.6338|23.66|21.51|20.6|20.69|22.09|22.13|20.87|20.7|20.53|21.08|21.811|21.44|21.02|19.78|20.11|21.2|21.04|20.35|21.6|22.15|22.55|23.22||23.4112|23.85|23.87|23.28|22.73|23.66|24.64|25.03|25.2|25|24.64|24.3707|23.96|23.67|23.1629||22.87|22.11|22.05|21.07|21.54|21.55|21.93|21.75|22.27|23.22|23.57|23.77|23.46|22.3|22.21|21.67|21.9365|21.23|22.12|21.98||22.845|23.08|23.1801|24.62|24.42|23.54|23.125|23.12|23.02|22.86|22.59|23.15|23.64|23.23|22.91|22.33|22.39|21.88|21.682|21.97|21.86|21.66|22.32|22.22|22.766|22.3|22.33|21.88|22.18|22.26|22.11|22.1701|25.05|25.03|25.55|24.64|24.76|24.45|24.79|24.95|24.8|25.54|26.62|26.51|26.4601|25.79|25.3478|25.41|27.07|28.44|28.22|28.66|28|27.74|27.23|27.091|27.77||28.15|27.68|27.27|27.21|27.39|26.14|25.9701|25.83|25.25|24.64|24.2|23.82|24.53|24.21|25.7091|25.82|25.81|26.21|26.69|27.18|26.96|26.67|25.88|25.02|24.78|24.32|24.39|22.91|22.4|22.63|22.61|22.6|22.41|21.35|20.63|21.85|22.16|22.72|22.7|22.75|22.09|21.47|22.14|22.39||23.07|23.12|23.6|23.58|23.765|23.51|23.19|23.05|22.8|22.67|22.36|23.012|23.145|23.36|23.06|22.76|23.04|22.66|22.045|21.775|21.36|20.959|21.38|21.0255||20.945|20.92|20.44|20.495|19.88|19.77|19.71|18.7|19.37|18.53|18.72|18.3|18.04|18.12|19.13|19.86|19.18|19.38|19|19.81|20.13|20.45|20.45|20.63|23.2|23.28|23.01|22.41|22.47|22.78|23.78|23.85|24.35|23.77|24.44
01704|41295|/equities/capitol-acq|R2000GROWTH|15.165|14.395|14.7|14.205|14.17|13.76|13.48|12.42|12.03|11.65|11.32|11.19|13.02|13.82|14.33|13.15|13.49|14.83|15.71|16.86|16.625|17.16|16.22|14.41|15.0101|16.51||16.88|17.24|18.07|17.55|17.08|17.72|17.56|17.87|16.98|16.37|16.0438|16.0915|16.285|16.66|15.18|14.61|14.95|15.35|14.4017|14|15.15|16.76|18.22|18.09||17.78|17.15|17.21|17|17.33|17.95|17.44|17.49|17.02|15.76|15.35|16.52|16.645|17.05|16.86||16.66|16.425|16.38|15.47|15.77|15.925|15.7|15.6432|15.83|16.3101|15.94|16.12|15.5|14.39|13.91|13.34|13.21|13.89|14.65|14.23||15.19|15.23|15.465|16.12|16.4617|15.72|15.95|16.52|16.59|16.7052|16.79|16.93|16.73|16.88|16.47|15.76|15.14|14.92|14.55|13.71|13.65|14.3|14.5204|14.63|14.59|14.32|14.79|14.505|15.03|15.09|14.91|14.855|14.91|14.96|15.08|14.79|14.93|14.9201|14.84|14.48|14.88|14.5|14.25|13.73|13.76|13.41|13.33|12.965|13.6|13.66|12.78|13.24|13.21|13.41|13.55|13.34|13.54||13.56|14.12|14.315|14.58|14.69|14.63|14.52|14.69|14.44|13.365|13.01|12.67|13.27|13.25|13.65|13.91|14.07|14.27|14.58|14.31|14.76|13.22|12.7|12.6|13.46|13.64|13.7|13.52|13.63|13.465|13.47|12.83|13.1|11.84|11.31|12|11.98|13.02|13.61|14.09|14.23|13.86|14.6521|15.27||15.73|15.99|14.82|14.96|14.96|15.955|15.92|15.8|15.66|15.55|15.55|15.7|16.37|16.71|16.89|17.44|17.285|17.64|18.0822|17.25|16.83|16.91|17.735|16.94||16.91|17.305|16.97|17.21|15.84|16.0228|16.05|16.075|16.57|16|15.8|14.86|14.77|15.78|15.98|15.9901|15.61|15.67|15.71|16.33|16.09|16.11|16.78|17.17|17.15|17.4|17.15|16.55|16.31|16.92|17.21|17.525|17.1704|16.8|17.24
01705|1153167|/equities/onewater-marine|R2000GROWTH|34.265|33.33|35.37|37.065|35.525|38.69|38.85|39.52|39.73|40.04|39.35|39.66|42.22|45.51|45.53|45.23|46.16|49.52|51.29|50.02|49.21|49.21|50.02|46.1283|47.925|50.42||50.01|50.21|50.4|49.73|48.84|49.49|49.53|51.13|50.42|48.875|47.59|50.78|49.92|51.28|48.53|47.16|46.505|47.08|46.09|45.82|46.67|48.58|52.25|53.29||53.69|54.51|54.4|53.42|52.945|55.17|53.89|54.74|57.75|59.27|56|57.39|55.29|55.38|53.27||51.84|51.17|50.29|47.15|48.48|51.83|48.36|51.27|52.32|52.02|51.44|51.0604|51.8|50.01|49.76|51.11|52.26|48.9901|49.76|50.55||53.15|54.22|52.8|53.71|52.02|50.43|49.67|49.28|49.4|48.9301|48.8|48.69|48.95|48.51|47.72|46.55|45.51|44.44|43.23|42.88|42.64|43.5|43.07|42.27|42.09|41.72|41.69|41.276|41.63|41.605|41.255|41.82|41.69|42.0112|42.65|41.89|41.82|41.59|40.09|38.81|38.71|39.42|39.08|38.78|39.35|38.49|38.13|38.35|39.97|38.52|37.7572|37|36.88|37.83|36.21|36.17|39.03||40.51|41.615|40.59|40.06|40.541|40.05|40.39|42.58|42.12|40.56|40.21|39.35|39.97|40.5|42.01|43.19|45.0102|44.2501|42.6901|43.23|44.44|44.89|44.82|45.47|46.13|45.08|44|43.2|43.5|45.69|44.61|43.93|44.12|41.23|39.51|40.4026|42.3|41.13|41.6|39.8183|39.21|38.31|39.5|40.21||40.7101|41.44|39.95|39.51|40|40.52|39.5036|40.3657|39.9442|40.0017|38.3158|38.3158|39.609|41.1205|40.3274|42.0995|43.7662|45.0211|45.2112|45.3084|44.9157|44.4367|46.8985|47.2721||45.9406|46.6686|45.979|45.7411|45.6533|46.5537|45.9215|44.0728|47.1859|46.6338|47.8852|45.0785|44.3148|49.2088|49.5136|51.119|50.4906|50.9121|49.437|50.1602|48.3929|46.8506|47.8947|46.4962|42.9999|42.0324|40.1454|39.7143|37.3579|39.5323|40.2364|39.9251|40.2795|39.8791|40.4519
01706|1052375|/equities/rimini-street|R2000GROWTH|5.94|5.65|5.84|5.745|5.68|5.73|5.66|5.4547|5.39|5.29|5.07|5.09|5.29|5.55|5.65|5.44|5.45|5.36|5.43|4.42|4.44|4.44|4.56|4.19|4.36|4.5||4.65|4.715|4.92|4.88|4.78|4.89|5.08|4.975|4.825|4.77|4.57|4.65|4.89|5.1|4.85|4.7|4.79|4.93|4.855|4.85|4.99|5.25|5.15|4.9||5.08|5.1|5.29|5.36|5.27|5.251|5.35|5.59|5.77|5.83|5.83|5.72|5.79|5.82|5.75||5.69|5.57|5.4942|5.4|5.46|5.46|5.47|5.435|5.6224|5.68|5.75|5.75|5.83|5.81|5.96|6.08|6.34|6.55|6.66|6.61||6.75|6.67|6.76|6.86|6.9|6.9|7.01|6.89|7.15|7.15|7.03|7.19|7.4|7.265|7.85|11.07|10.69|10.37|10.2|10.1|9.985|10.05|9.86|9.88|9.9|9.83|9.91|9.67|9.8|9.84|9.68|9.8|9.93|10.55|10.52|9.93|9.71|9.57|9.4101|9.63|9.48|9.42|9.56|9.69|9.62|9.22|9.21|9.07|9.48|9.515|9.49|9.46|9.59|9.48|9.43|10|9.57||9.83|9.735|9.542|9.255|9.34|9.11|8.965|9.02|8.94|8.8|8.4|8.06|8|7.775|7.54|7.66|7.79|7.83|7.69|7.82|8.03|7.76|8.155|8.45|8.48|8.485|8.42|8.205|8.035|8.26|8.21|8.2|8.2|7.78|7.4|7.63|7.61|7.55|7.65|7.505|6.84|6.31|6.58|6.45||6.24|6.12|6.1|6.235|6.22|6.55|6.41|6.28|6.32|6.44|6.5|6.72|6.57|6.64|6.71|7.29|7.2|6.73|6.58|6.42|6.39|6.33|6.39|6.34||6.42|6.59|6.44|6.36|6.16|6.175|6.16|6.01|6.09|5.915|5.8651|5.61|5.78|5.93|7.52|7.66|7.6|7.7|7.6|7.88|7.79|8.11|8.11|8.1|8.26|8.28|8.31|7.97|7.86|8.04|8.06|8.31|8.485|8.4|8.45
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.48|8.47|8.43|8.38|8.47|8.47|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|8.48|8.47|8.47|8.47|8.47||8.48|8.46|8.47|8.42|8.47|8.48|8.47|8.47|8.47|8.49|8.48|8.49|8.46|8.65|8.5|8.15|8.13|8.15|8.27|8.175|8.31|8.41|8.37|8.34|8.31|8.03|8.01|7.53|7.54|7.46|7.375|7.29|7.32|7.25|7.32|7.07|7.08|7.05|7.07|6.87|6.79|7|7.365|7.25|7.2|7.12|7.08|7.21|7.3|7.31|7.2201|7.39|7.13|7.125|7.335|7.21|7.3||7.71|7.7|7.6|7.59|7.57|7.65|7.55|7.4|7.12|6.87|6.7|6.76|6.83|6.85|7.05|7.195|7.24|7.09|7.01|6.73|6.78|6.68|7.29|7.27|7.37|7.36|7.36|7.2|7.14|7.085|7.08|7.11|7.04|6.685|6.52|6.64|6.6|6.8|6.825|6.88|6.9201|6.75|6.94|7.015||7.07|7.03|7.0437|7.08|7.04|6.99|6.86|6.88|6.775|6.8866|6.98|7.16|7.2|7.28|7.35|7.28|7.13|7.19|7.225|6.93|6.95|6.98|6.9404|6.921||6.95|7.07|6.94|6.91|6.97|6.825|6.82|6.78|6.8|6.85|6.69|6.57|6.62|6.4|6.63|6.97|6.74|7.23|7.07|7.3|7.83|7.72|7.8|7.84|7.38|7.33|7.25|6.92|7.005|6.87|7.27|7.48|7.45|7.37|7.34
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|23.27|22.79|22.6|22.39|21.93|21.92|21.865|21.26|21.25|20.95|20.165|20.425|20.465|20.2|20.33|20.01|18.8595|18.77|19.23|19.65|20.11|22.15|22.09|21.135|21.247|21.28||21.475|21.995|22.39|22.93|22.39|22.07|22.27|22.31|22.02|21.92|21.85|22.1593|22.12|21.8864|22.16|21.69|21.55|21.81|22.57|22.27|22.29|22.4|23.03|23.65||24.36|24.405|24.67|24.485|24.89|25.25|25.22|25.54|25.9673|25.4478|25.36|25.78|25.73|25.98|25.73||26.35|26.2201|26|25.115|25.4|26.3|25.97|26|25.16|25.33|25.37|25.62|25.72|25.17|24.88|24.44|24.55|25.2|25.43|25.61||26.69|27.1342|26.88|26.77|27.18|27.41|27.33|27.44|28.08|28.16|28.11|27.81|27.6|27.58|27.28|27.67|28.03|27.735|27.385|27.16|27.49|30.3|30.39|30.5|30.7|30.815|30.66|30.9|31.17|31.16|30.94|31.04|31.03|31.425|31.97|31.3|32.15|31.985|31.48|31.245|30.225|30.28|29.89|29.43|29.9|29.87|30.02|29.76|29.41|28.97|28.79|28.7|29.25|29.11|29.35|29.3108|29.71||29.9|29.81|29.5816|29.14|29.06|28.8004|28.95|28.94|29.68|30.63|30.03|29.87|29.97|28.76|29.32|30.02|30.25|30.405|30.36|30.1|29.69|29.67|29.08|29.43|50.25|50.78|52.08|52.65|52.25|52.92|52.51|51.82|52.35|52.78|51.95|52.46|51.8|51.53|53|51.81|53.07|53.18|54.71|57.6||52.24|48.26|48.01|48.24|48.39|48.95|48.72|48.68|48.56|47.88|47.6|48.3|48.28|48.41|48.27|49.43|49.91|50.54|51.05|50.82|50.88|50.61|50.42|49.46||49.8|50.3|49.25|49.51|50.3|50.03|49.44|49.2|49.14|49.79|49.8875|49.22|48.3|48.67|49|48.68|48.11|47.82|47.36|47.24|46|48.24|47.89|47.95|48.88|49.55|49.66|48.88|48.96|49.35|49.44|49.1|49.06|48.9|48.34
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|30.73|30.66|30.04|31.24|30.93|30.79|30.67|30.18|29.88|28.65|27.7|27.55|28.68|28.98|28.27|27.85|28.01|27.21|27|27.09|26.54|25.35|24.99|24|22.13|22.78||23.08|23.36|23.67|23.63|23.15|23.76|24|23.97|22.51|22.62|22.2|22.35|23.52|22.91|23.25|22.11|22.085|22.35|22.69|21.36|22.07|22.7|23.07|23.91||25.1724|23.98|23.56|22.36|21.74|22.92|23.87|25.15|26.28|27.37|27.31|26.6|26.805|26.63|26.46||26.52|26.08|25.72|25.47|26.05|26.57|26.07|25.975|26.42|26.93|27.52|28.04|27.62|26|25.75|25.22|25.36|25.04|25.92|26.23||27.58|27.7|28.52|27.942|28.6|27.33|27.4113|27.15|28.35|28|28.17|28.45|29.44|29.4|29.01|28.8|28.42|29.08|29.21|29.11|28.76|28.74|28.225|29.56|29.53|29.15|29.19|29.66|29.65|29.05|29.31|33.02|33.1|32.47|31.74|31.3|31.78|30.84|30.32|29.14|27.01|25.87|25.9244|25.9|25.9|25.595|25.69|25.415|25.98|26.12|25.88|26.1|25.31|25.01|25.37|25.47|25.86||25.23|24.41|24.46|24.305|23.94|23.88|23.76|23.65|23.99|23.51|22.81|22.7|23.03|22.59|23.12|23.76|23.87|23.63|23.68|23.26|23.37|21.88|22.58|22.39|22.61|22.0969|21.74|21.65|21.73|21.82|21.35|21.29|21.59|21.51|21.26|22.06|21.73|22.16|22.08|22.14|22.21|20.8222|20.9|20.75||20.83|20.94|20.74|20.79|20.25|21.06|20.7|20.57|20.12|19.56|19.59|19.52|19.55|19.35|19.22|19.22|19.09|18.88|18.38|18.33|18.39|18.69|18.93|18.79||19.42|19.52|18.71|18.85|18.49|19.29|19.25|19.97|19.75|19.39|18.77|18.3|18.07|17.62|18.36|19.22|19.16|20.74|20.94|21.3|21.29|21.27|21.26|20.84|20.34|19.71|20.03|18.99|18.8|19.61|20.04|19.83|20.02|19.75|19.82
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|3.945|3.93|4.14|4.41|4.28|4.015|3.81|3.75|2.99|2.9|2.72|2.8|3.13|3.0107|3.29|2.98|2.9|2.92|2.86|2.555|2.6|2.8|3.08|2.64|2.8|2.9||3.055|3.24|3.24|3|3.01|3.065|3.33|3.31|3.17|3.27|3.3|3.36|3.7|3.92|3.73|3.44|3.63|4.19|4.24|4.15|4.34|4.69|4.96|5.17||5.505|5.82|6.2|5.93|5.98|6.3701|6.36|6.86|6.84|7.42|7.5|7.63|7.54|7.96|8.19||8.42|8.2215|8.19|7.43|7.67|7.68|7.5|7.56|7.81|7.83|8.36|8.23|8.31|7.76|8.22|8.73|9.04|9.44|9.46|9.4432||9.26|8.99|9.3|9.68|9.63|10.434|10.84|10.48|10.4|10.155|10.68|10.72|11.475|10.9|10.8705|11.02|11.13|10.6|10.46|10.36|10.33|10.35|10.38|10.62|10.9201|11|11.34|11.42|12.23|12.24|12.01|11.3|10.87|10.88|11.86|11.9|12.92|13.0558|13.82|13.99|13.68|13.36|13.41|13.24|13.58|12.7|12.16|11.78|12.99|12.54|12.5|12.35|12.6|12.9|12.83|12.6|13.51||13.08|13.14|12.81|12.62|12.75|13.635|13.19|13.03|13.3|11.89|10.8555|11|11.3306|11.685|13.5|13.59|13.41|12.51|15.29|14.652|14.8901|14.78|14.5414|14.6|14.85|15.27|15.43|15.67|15.62|16.25|16.28|17.2|17.2866|16.4204|16.06|17.075|18.08|17.81|17.14|17.09|17.89|17.2|17.52|16.88||17.3817|17.5|17.55|17.8|17.3|17.85|17.84|17.87|17.86|18.01|18.62|19.11|19.22|18.36|18.83|19.49|18.44|18.4501|20.3384|19.34|19.08|18.82|17.72|17.45||18.82|18.35|16.52|15.7501|14.85|14.84|13.3|12.71|12.06|11.66|10.79|10.18|10.69|10.82|10.73|11.08|11.1|12.0772|12.06|13.18|12.825|13.92|13.94|13.86|13.42|13.31|12.91|12.1|12.13|13.33|14.21|14.62|15.38|15.425|16.185
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.12|9.12|9.12|9.14|9.16|9.19|9.1|9.19|9.22|9.2|9.2|9.255|9.22|9.235|9.24|9.23|9.22|9.295|9.31|9.3|9.3|9.29|9.3|9.26|9.26|9.26|9.25|9.06|9.03|5.4|5.6325|5.86|5.93|6.1|6.06|6.0101|6.14|6.34|6.08|6.01|6.32|6.2|6.03|5.88|6.1895|6.13|5.86|5.86|5.62|6|6.35|6.0942|6.1208||6.38|6.02|5.95|5.74|5.66|5.36|5.4816|5.33|5.17|4.8|4.3|4.39|4.53|4.67|4.865|5.04|5.19|5.28|5.22|5.2101|5.68|5.9|5.6|5.97|5.96|5.85|5.84|6.05|5.9|6.05|6.27|6.56|6.59|6.5|6.23|6.66|6.64|6.86|7.17|7.41|7.64|7.4|7.6|7.77||7.87|8.15|7.75|7.97|8.79|9.07|8.95|8.66|8.65|9.01|8.82|9.14|8.99|8.86|8.82|9.18|9.03|8.975|8.83|8.52|8.43|8.32|8.2288|8.26||8.21|8.13|7.95|8.02|8.35|8.45|8.25|8.07|8.17|8.14|7.87|7.28|7.25|6.79|6.93|7.3|7.19|7.32|7.19|7.66|7.73|7.87|8.14|8.43|8.18|8.04|8.19|8.49|8.47|8.67|9.2|9.3|8.96|8.3|7.8
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|6.35|5.95|6.11|6.085|5.81|6.5|7|7.18|6.91|5.9|5.5|5.73|9.8171|9.95|10.14|9.6201|9.7477|10|10.21|10.17|9.98|10.09|9.8|9.25|9.6|9.57||9.79|9.86|10.24|9.93|9.85|10.02|10.37|10.62|10.3544|10.3|10.15|10.3|10.55|10.74|10.91|10.5|10.52|10.94|10.57|10.06|10.11|10.3355|10.56|10.8604||11.23|11.56|12.455|12.585|10.81|10.79|11.3|11.51|12.18|12.7547|12.39|12.3617|12.23|12.32|12.41||12.91|12.66|12.27|11.85|12.1101|12.18|12.25|12.38|12.76|13.24|13.5|13.82|13.48|12.51|12.63|12.82|13.06|12.76|13.28|14.43||15.25|16.95|16.6074|16.49|16.02|16.55|16.15|16.13|15.1102|14.3633|14.22|14.7365|14.8827|14.61|14.5|14.61|14.47|14.45|13.93|14.04|13.6664|13.38|13.42|13.25|13.27|13.1514|13.04|13|13.12|13.19|13.17|13.33|13.34|13.51|13.76|13.3|13.13|13.1|13.3301|13.78|13.66|13.511|12.5019|11.31|11.26|11.01|11.0101|10.985|10.55|10.68|11.04|10.99|10.42|10.64|10.53|10.66|10.93||11.01|11.2|11.16|11.1601|11.42|11.18|11.0201|11.18|11.02|10.61|10.025|10.05|10.155|9.97|9.97|10.7722|10.25|9.07|9.14|9.345|9.05|9.05|8.91|8.73|8.65|8.93|9.05|9.08|9.05|9.25|9.22|9.39|9.56|9.14|8.82|9.01|8.97|9.14|8.9|9.29|9.53|9.53|9.63|9.84||10.15|10.33|10.02|10.3|10.38|10.3207|10.4|10.63|10.56|10.41|9.86|9.8|9.9035|10.06|10.08|9.97|9.88|10.08|9.87|9.7|9.62|9.6|9.705|9.66||9.66|9.72|9.5|9.55|10.2075|10.21|10.05|9.76|9.97|9.7|9.66|9.39|9.29|8.96|9.08|9.24|9.1|9.28|9.4|9.93|9.95|9.455|9.8|9.95|9.97|9.84|9.79|9.81|9.45|9.45|9.61|9.5|9.2001|9.15|9.34
01713|48411|/equities/aerie-pharmace|R2000GROWTH|9.42|9.02|9.14|8.8805|8.8|8.41|8.29|8.54|8.34|7.83|8.18|8.21|9.07|8.532|7.98|7.635|7.72|7.79|7.8931|8.34|7.85|7.42|6.8|5.46|5.55|5.79||5.99|6.49|6.51|6.59|6.41|6.55|6.76|7.215|7.15|7.05|6.62|6.66|7.03|7.06|6.81|6.76|6.78|7|6.52|6.39|6.69|7.05|7.2|7.3203||7.21|7.32|8.07|8|7.52|6.815|6.67|6.75|7.08|6.95|6.95|7.08|7.04|7.235|7.12||8.15|7.77|7.88|7.55|7.6|8.1|8.12|8.03|8.46|8.98|9|9.26|9.59|10.04|9.97|9.81|9.75|9.53|9.15|9.5||9.41|9.35|9.69|9.995|10.12|10.845|11.2|11.54|11.84|11.98|11.93|12.164|12.01|11.275|11.785|11.44|10.67|10.49|10.12|9.55|9.68|9.84|10.12|10.465|11.25|11.39|12.65|12.75|13.095|12.83|12.94|12.64|12.68|12|11.56|11.45|11.39|11.21|11.12|11.14|11.2|11.45|11.75|11.75|11.9|11.75|11.36|11.35|11.885|11|15.6|15.33|15.59|15.28|14.35|14.04|13.94||14.19|14.74|14.66|14.4377|14.48|14.34|14.26|14.51|14.45|14.51|13.84|14.05|14.41|14.24|14.29|14.55|14.25|13.895|13.979|14.475|14.72|14.5|14.7|14.66|15.155|15.38|15.79|15.64|15|15.11|15.28|15.36|15.53|15.27|14.95|15.13|14.96|15.47|15.22|15.54|15.31|14.92|15.01|15.31||15.955|15.78|15.64|16|17.42|18.49|17.41|17.25|17.37|16.3|15.83|15.84|15.69|15.34|15.41|15.365|15.16|14.91|15.15|15.27|15.4|15.55|15.71|15.87||16.25|16.095|16.26|16.05|16.905|17.97|17.4|16.85|17.4|17.04|17.32|17.5301|17.19|16.19|16.51|17.08|16.7|16.25|16.46|16.79|16.935|17.29|17.11|17.42|17.46|17.43|17.43|16.8838|17.07|16.9|17.145|17.82|18.27|17.355|18.02
01714|1167959|/equities/bioatla|R2000GROWTH|4.405|4.215|4.46|4.93|5.16|5.367|5.41|5.56|5.4|4.98|4.77|4.8|5.09|5.45|5.61|5.13|5.25|5.48|6.05|6.42|6.32|6.34|6.35|6.09|6.3|6.5||6.55|6.5|6.66|6.92|6.82|7.08|7.17|7.78|7.47|7.98|7.685|8.025|8.44|8.89|8.91|8.38|8.75|9.19|9.09|9.335|9.825|10.04|10.79|11.04||11.96|12.75|13.82|13.7902|14.9|15.4301|15.775|17.425|18.13|18.22|19.34|18.8|18.8|19.1|19.21||18.83|19.23|19.34|18.72|18.83|19.2|18.88|20.31|21.17|20.75|21.28|22.3|22.85|22.18|21.55|21.38|21.745|23.33|23.25|24.28||23.41|23.82|25.75|26.39|27.2|27.55|26.95|26.66|27.66|27.95|28.65|28.69|29.67|29.9601|30.155|29.865|28.72|28.1|28.69|27.87|28.5301|28.12|27.02|27.965|28.27|27.29|27.01|27.5|28|27.305|26.395|25.62|26.18|25.8225|27.895|27.93|29.34|29.04|28.365|28.02|30.69|31.12|30.6|30.21|29.1|29.54|30.825|32.12|34.51|36.62|36.56|37.021|36.6|37.45|37.59|37.15|38||40.94|41.6|40.605|39.96|40.045|37.48|38.49|40.23|40.99|41.16|39.51|39.23|40.47|39.4101|38.38|40.94|40.66|40.815|41.87|38.4363|39.87|38.93|39.45|39.31|39.81|39.965|40.18|39.18|38.97|40.82|40.085|38.88|39.55|39.9|38.4001|37.66|37.29|38.39|38.93|40.86|41.11|40.09|40.71|42.46||41.64|41.85|42.12|43.14|43.185|40.64|39.5743|37.86|37.5|37.83|37.01|37.715|38.51|38.935|39|49.42|45.01|44.5|42.72|41.1|39.4|39.735|39.285|41.53||42|39.83|38.52|39.09|39.88|41.96|41.325|40.64|44.49|44.95|43.3|43.64|45.02|44.64|43.92|44.535|44.445|44.5|43.87|45.45|48.5|50.025|52.87|52.84|50.64|49.26|47.62|45.7|46.25|46.22|45.25|45.71|44.5775|45.57|46.6
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|77.85|76.16|76.62|78.5|84.7|90.4|90.02|90.3568|89.6129|86.72|81.5|81.07|87.78|86.125|87.9|84.3|83.41|86.3701|89.3571|87.75|85.89|86.435|82.08|72.35|75.21|80.72||84.39|86.7|86.35|81.4|79.21|77.7985|75.242|77.01|70.88|69.71|69.93|72.7801|72.15|70.51|68.59|66.11|68.26|69.9202|69.01|65|68.56|72.35|74.1049|76.04||80.42|83.15|83.15|78.89|76.8478|81|82.0512|86.4|89.24|90.54|91.3|91.22|91.03|89.54|87.105||84.38|81.0001|80.5|74.19|78.94|79.4279|77.1777|77.53|80.6|82.59|80.6317|79.43|79.82|76.87|77.44|70.171|70.5764|69.05|68.113|68.65||74.09|72.6704|73.54|73.6201|74.29|73.61|72.35|72.41|71.88|67.47|67.07|68|67.76|65.395|62.2401|52.5035|45.86|48.13|46.72|47.32|46.98|49.02|49.45|48.8|49.385|48|48.73|50.13|51.16|51.1401|50.81|50.75|48.35|49.4|48.214|46.45|48.15|48.19|48.21|48.68|50.366|50.6701|50.2883|50.5|50.735|49.1735|47.96|46.9308|48.75|50.12|49.23|50.67|53.04|53.91|53.995|53.85|56.2||56.38|57.2564|55.9001|57.3901|59.39|60.61|60.675|60.44|56.49|54.37|53.11|52.84|54.83|52.63|56.0101|58.06|57.8|56.98|55.33|56.395|52.45|48.88|46.05|41.02|41.42|41.45|39.3601|38.95|38.79|38.86|39.5|40.5|39.015|36.54|35|37.2314|38.26|39.03|41.79|44.43|44.5164|42.2|43.25|44||46.03|48.5401|47.33|47.235|45.25|45.63|45.5|45.385|45|42.0001|41.55|41.01|40.37|41.01|41.01|41.74|41.84|43.02|43.205|44.55|45.03|47.35|48.3|50.42||49.15|51.5|50.3379|51.8|53.56|53.425|51.0688|50.28|52.66|51.67|52.92|56.05|58|63.59|65.14|57.6701|55.17|53.3|50.76|51|50.0001|49.84|49|49.84|48.815|46|46.05|45.93|44.61|47.07|47.9|45.8|45.79|44.5|44.84
01716|16798|/equities/omega-flex|R2000GROWTH|125.61|120.2|123.36|124.4608|126.76|128.52|128.418|126.76|125.5|124.22|122.99|124.75|125.53|132.05|141|143.45|147.05|145.509|145.61|146.99|138.985|145.01|145.26|149.23|150.96|150.8248||148.3|147.56|145.535|144.53|144.64|144.27|147.87|156.03|149.59|145.205|141.35|141|138.73|128.7219|140.5|137.91|137.545|140|139.95|138.5|140.4|142.32|137.38|136.195||135.4|135.485|135.78|135.6|131|131.361|130.7331|132.86|129.025|126.8|123.99|122.71|119.15|122|123.01||119.9006|118.99|112.0102|111.63|110.64|112.31|113.004|114.2|115.995|117.2|114.4|116.06|116.9|110.19|109|110.73|112.69|117.2|125.62|125.2275||133.9098|134.615|135.315|137.3|138.5|139.6018|138.722|137.8944|140|136|135.26|139.5|141.77|139.4263|139.805|144.23|144.05|143.11|143.84|143|142.4|142.41|140.57|139.56|143.8|142.631|145.215|143.6|142.1|142.22|143.23|140.09|139.73|138.905|138.9|140.25|141.69|140.54|141.565|140.15|141.5|144|148.14|144.335|150|146.258|142|142.02|145.41|144.5|145.2|145.26|143.35|142.803|145|146.8|146.735||148.075|149.36|152.76|151.29|150.02|148.56|148.17|148.68|148.85|148.2|152.21|155.59|152.58|152.27|155.17|154|151.56|155.22|157.24|154.8627|149.97|150.45|148|148.71|154.15|156.82|157.09|154|154.97|157.11|158.46|157.98|157.6|152.17|145.07|152.21|151.44|149.24|153.78|153.2|153.09|146.82|147.01|148.6006||150.22|146.23|146.71|149.21|146.38|153.3|153|149.35|145.7101|144.15|136.02|134.98|139|138.575|137.53|138.86|140|141.16|145.87|147.3|148.05|147.635|146.51|145.21||145.6807|145.45|148.0836|148.62|147.02|149.35|150.21|150.79|157.44|153.0001|153.78|152|154.92|150|148.75|149.15|148.45|145.378|146.305|159.78|157.76|157.51|153.9|161.23|166.23|155.14|148.04|147.5|142.21|140.5568|143.875|143.03|146.85|148|149.9
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|7.55|7.36|7.44|7.34|7.61|8.48|8.58|9.35|9.66|8.99|8.19|8.33|9.07|8.06|7.927|7.01|6.895|6.74|6.83|6.92|6.54|6.24|5.81|5.23|5.44|5.78||5.95|5.73|5.77|5.5|5.33|5.34|5.64|5.48|5.45|5.67|5.32|5.32|5.61|5.75|5.39|4.94|5.08|5.495|5.71|5.53|6.1|6.89|7.01|7.31||7.8|8.07|8.54|8.39|8.01|8.6|8.64|8.99|9.73|9.55|9.25|9.02|8.94|8.94|9.38||9.5|9.17|8.7107|8.78|9.2|9.97|9.64|9.9|10.45|11.02|11.2|11.11|10.9|9.88|10.27|11.235|11.66|11.37|12.05|11.66||12.16|12.2|12.93|12.1|12.73|12.51|11.04|9.55|9.3|8.775|11.36|12.11|12.91|12.76|12.78|12.965|12.92|13.29|13.213|12.66|12.72|13.42|14.22|14.28|13.85|13.13|13.55|13.53|13.65|13.46|13.59|13.951|13.5909|13.67|12.71|11.99|12.01|11.5|12.71|12.9338|13.4|13.66|14.1|13.75|13.655|12.725|12.68|12.25|12.605|12.38|12.3|12.42|12.35|12.46|12.945|13.23|14.07||14.34|14.25|14.56|13.9|13.88|13.43|13.14|11.79|11.92|11.9168|10.86|10.85|11.51|12.42|13|14.34|15.4|14.055|15.34|15.8001|15.7|14.26|14.02|13.88|14.09|14.1301|15.2303|15.02|14.25|14.6|14.65|15.55|16.68|15.85|14.91|15.82|16.14|16.47|18.28|18.53|19.5|18.49|18.275|19.71||22.12|23.02|22.64|22.5|22.87|23.88|24.12|23.2|21.31|21.54|21.51|20.2|19.173|17.85|18.56|18.643|18.801|19.6301|21.0663|20.13|18.65|18.5|18|16.97||16.93|16.69|16.01|15.5881|16.15|15.5601|14.71|12.501|13.14|11.29|10.7|10.06|12.26|11.43|12.3506|13.97|13.55|24.49|24.76|25.72|25.28|26.24|26.6701|25.25|26.2769|25.62|24.2|22.88|22.43|23.05|25.88|27.6|28.77|27.56|27.52
01718|31075|/equities/verastem-inc|R2000GROWTH|15.84|14.52|13.92|14.52|15.24|14.88|15.12|15.12|14.16|13.32|13.68|13.816|16.08|14.88|14.04|12.48|12.48|13.2|13.68|14.16|14.4|14.28|14.22|13.08|13.8|14.52||14.76|14.88|15.9|15.72|15.36|16.2|16.2|16.8|15.84|16.2|15.84|15.84|17.16|18|17.28|16.08|16.92|18|17.64|16.68|17.76|18|18.96|19.44||20.76|21|21.72|22.44|21.6|22.68|22.2|23.64|24.36|23.52|24.24|24.6|24.36|25.32|26.64||26.76|26.46|26.4|26.04|26.88|27.36|26.25|26.52|27.18|27.9|29.16|29.1|28.8|27.48|28.92|29.88|30.36|29.88|30.84|31.38||32.52|32.88|33.84|33.96|35.16|37.56|36.84|36.84|34.92|31.826|31.08|32.52|33.06|32.28|33.54|33|31.74|30.72|30.96|30.72|30.84|30.6|29.64|30.36|30.96|31.98|31.56|31.56|32.82|32.88|31.68|32.76|33.18|33.66|33.467|33.12|33.84|34.44|34.92|36.54|36|37.08|37.8|37.56|35.76|34.32|32.76|32.64|31.56|30.48|30.48|30.96|30|31.68|31.68|31.32|31.56||32.28|31.86|31.2|31.44|31.92|31.68|31.32|31.32|31.56|30.96|29.76|30|31.08|31.56|32.52|33.24|33.84|33.84|34.68|35.28|35.88|34.44|33.718|32.52|38.28|38.46|39.36|39.12|38.112|39.18|39.6|41.34|41.88|41.52|39.72|41.64|41.4|42.12|43.8|44.46|44.399|41.76|43.8|45.84||45.6|47.88|48.12|48.48|49.32|51.6|50.544|48.48|51|56.04|54.6|56.04|54.12|54.24|55.32|51.96|50.58|49.92|49.2|47.64|47.4|46.56|46.32|46.44||46.2|46.14|46.8|45.96|39.088|37.928|36.732|35.4|35.28|34.8|33.384|32.52|33.12|33.881|33.478|32.4|33.24|35.04|35.04|36.12|36.12|35.88|35.316|35.64|33.12|32.4|33|31.74|31.56|31.68|31.56|31.8|31.44|30.48|30.48
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|29.6212|28.48|28.195|28.56|29.38|30.84|30.93|31.53|31.08|30.2507|28.92|28.36|30.05|29.92|30.38|29.39|30.04|31.81|32.2|30.71|29.54|29.215|28.12|26.14|26.91|27.59||28.4|28.87|29.77|29.91|28.96|28.755|28.96|30.2|29.05|29.11|29.27|30.37|30.5|29.49|29.04|28.06|28.69|28.63|29.3|28.85|29.49|29.725|30.2|31.04||32.21|32.83|31.555|31.1|30.35|30.815|32.39|33.31|33.91|33.595|34.41|34.47|34.35|34.2|33.465||33.35|33.12|31.68|30.76|32.06|32.77|33.275|33.58|34.2|33.99|33.94|34.16|33.95|33.17|32.54|31.04|30.91|30.9|31.48|31.59||32.8|32.975|33.11|33.23|33|32.81|32.22|32.16|31.99|31.62|31.37|31.62|31.59|31.34|30.685|30.75|30.81|30.3|30.21|30.21|29.71|27.35|27.835|27.7|27.715|27.12|26.91|26.7257|26.96|26.77|26.5|26.04|26.35|26.53|26.52|25.88|26.18|25.99|25.66|25.74|26.37|26.36|26.27|26.17|26.525|26.191|25.71|25.57|26.315|26.11|25.7194|25.94|26.0206|26.5|26.85|27.115|27.88||27.57|28.11|28.1|27.85|28.18|27.88|27.69|27.75|27.41|26.69|27.15|26.5801|26.91|27.03|27.88|27.845|27.84|26.92|26.525|26.3599|26.75|26.63|26.42|26.69|26.87|26.73|25.38|24.94|24.44|24.87|24.5|23.87|23.81|22.91|22.64|23.29|23.16|23.72|23.8|24.39|24.71|24.3|25.67|25.45||26.73|26.35|26.02|26.135|25.96|25.87|25.69|25.64|26.05|26.73|26.62|26.29|27.01|27.17|27.15|27.75|27.38|28.5|29.21|29.14|28.86|29.03|29.55|29.68||28.87|29.39|28.86|28.64|28.43|28.34|28.23|27.75|28.81|28.8|29.24|28.28|27.92|29.72|31.51|30.83|30.19|30.49|31|31.42|30.75|31.05|32.42|32.25|31.8|31.16|30.68|30.79|30.18|31.57|31.68|31.5|31.11|30.65|31.52
01720|986076|/equities/atomera-inc|R2000GROWTH|13.57|12.79|13.25|13.11|13|13.07|12.69|13.11|11.87|11.52|10.53|10.65|12.21|12.3|12.46|12.2|13.16|13.78|14.55|14.75|15.3|15.61|15.34|13.36|14.5|14.7||16.81|17.6501|16.0143|16.06|15.87|15.55|16.52|16.45|14.51|13.83|13.1|13.16|13.16|13.51|12.47|11.32|11.88|12.86|13.25|12.66|13.76|14.51|14.39|15.16||16.11|16.51|17.2001|16.3801|16.0101|17.37|17.2201|18.21|18.79|20|20.05|19.5584|19.3701|20.12|21.07||20.87|20.15|19.63|18.88|18.9|19.35|18.73|19.18|19.8101|20.6201|21.075|20.8401|20.925|18.6|19.9596|20.76|23.06|22.26|22.86|22.02||22.5|22.7725|25.55|27.8495|27.1401|28.67|29.38|30.13|29.58|28.5|27.2567|27.17|27.28|25.3|23.18|21.99|21.18|21.41|21.3|21.905|21.4501|23.12|23.63|23.4|24.21|24.15|24.3|23.6|23.52|23.3801|23|22.03|21.29|21.36|22.62|22.01|21.84|22.13|22.09|22.25|22.04|23.12|23.91|23.56|23.11|21.4|20.91|20.67|23.66|22.5719|22.7847|23.0501|23.61|24.14|23.131|23.51|24.89||24.75|24.12|23.8|23.09|23.105|22.79|22.5|22.71|21.9908|20.62|19.02|19.044|18.75|18.81|20.4101|22.28|23.32|23.0286|22.7|22.522|21.83|21.01|17.89|16.4|17.27|17.24|18.01|17.48|16.76|17.92|17.64|18.37|18.36|17.22|16.56|17.37|18.7229|19.011|19.79|20.25|19.53|18.41|19.41|20.841||20.59|20.68|21.2|21.12|22.6158|23.3938|24.72|24.71|24.13|23.4552|23.94|24.0318|23.66|24.64|25.43|25.01|24.29|23.9|21.25|20.35|18.1116|17.33|17.21|17.47||17.41|17.15|16.66|16.2|16.12|16.13|16.19|14.71|14.86|14.4|13.7|13.3|13.41|13.23|14.24|15.245|15.08|15.46|14.97|15.95|15.56|16.5|20.9|21.05|21.6388|20.3|19.65|18.25|17.91|18.75|19.6|21.25|22.8401|22.51|23.01
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|9.95|9.935|10.09|10.22|10.36|10.44|10.42|10.59|10.52|10.28|10.25|10.095|10.17|9.97|10.12|10.04|10.19|10.14|10.36|10.055|9.9|9.99|10.015|9.78|10.05|9.86||10.14|10.12|9.91|9.83|9.12|8.99|8.66|8.78|8.66|8.63|8.69|8.78|8.99|8.87|8.82|8.44|8.78|8.91|9.21|9.36|9.23|9.55|9.62|9.71||9.77|9.93|10.07|10.02|9.77|9.96|10.09|10.23|10.35|10.34|10.34|10.17|10.07|10.095|10.04||9.99|9.81|9.72|9.78|10.05|9.98|9.83|10.1|10.35|10.555|10.58|10.56|10.7|10.57|10.87|11.18|11.19|11.12|11.31|11.18||11.53|11.47|11.63|11.585|11.63|11.71|11.83|11.83|11.93|11.97|11.6|11.4|11.85|11.73|11.6566|11.32|10.98|11.46|11.39|11.37|11.345|11.37|11.4|11.27|11.33|11.22|11.23|11.21|11.29|11.24|11.13|11.18|11.05|11.07|11.215|11.02|11|11.08|11.32|11.31|11.32|11.37|11.46|11.37|11.32|11.16|11.07|10.875|11.43|10.93|11.42|11.4|11.35|11.35|11.41|11.04|11.27||11.28|11.36|11.2|10.915|11.15|11.3|11.44|11.5|11.41|11.04|10.94|10.77|10.84|10.86|11.0658|10.665|10.48|10.19|10.09|9.81|9.8114|9.7735|9.75|9.86|9.955|9.96|10.01|9.97|10.06|10.13|10.27|10.275|10.27|9.98|9.94|10.1|9.82|10.11|10.15|10.17|10.14|9.89|10.16|10.18||10.13|10.14|9.87|9.85|10.01|10|10.05|10.15|10.2|10.16|10.13|10.16|10.07|10.17|10|10.09|10.4185|10.51|10.641|10.635|11.22|11.38|11.45|11.55||11.85|11.81|11.85|11.86|11.99|12.3|12.46|12.34|12.0701|11.985|12.08|11.9765|11.74|12.59|12.91|13|13.145|13.26|12.83|12.97|13.16|13.09|12.94|12.92|12.685|12.46|11.52|11.25|11.4|11.86|11.99|11.91|12.07|11.89|11.9
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|22.1|21.71|22.82|22.92|23.86|23.68|23.97|23.43|21.12|19.98|19.37|19.06|19.99|19.735|19.83|18.86|19.02|18.82|19.015|19.6|19.245|19|19.47|17.7766|18.65|18.4||18.85|18.5249|18.82|18.215|17.66|17.84|18.305|18.17|17.45|16.75|16.62|16.96|17.67|18.4244|18.51|17.015|17.72|18.65|18.625|17.42|17.71|18.04|18.52|18.85||18.29|18.33|18.435|18.97|19|20.14|20.2|20.419|21.37|21.94|23.885|22.61|21.965|21.22|20.99||20.09|20.07|19.105|18.37|18.51|18.89|17.76|17.89|19.29|19.515|19.61|20.15|19.53|18.86|19.835|22.51|22.78|24.61|24.37|24.4||27.365|27.63|29.26|27.26|27.6622|26.88|27.79|27.8001|27.6816|27.71|26|26|25.79|25.13|24.93|24.045|23.5|22.65|22.72|23.1|23.31|23.75|23.07|22.62|22.5859|22.3|22.04|22.41|23.07|23.06|22.82|22.97|22.26|21.63|21.42|21.62|25.53|25.2|24.42|24.87|25.25|25.83|25.905|25.98|26.7|25.0801|23.6|23.32|23.3|23.29|23.78|23.8|23.74|24.31|25.29|24.83|25.21||24.99|25.2801|25.3901|25.745|26.1|25.84|25.79|25.88|25.16|25.07|23.22|23.61|25.03|24.22|24.61|25.45|25.5|25.3|24.62|26.145|25.94|25.81|26.42|27.28|28.55|28.43|28.29|28.93|28.885|30.31|30.15|30.925|32.47|32.32|31.95|33.23|31.09|31.45|32.19|33.63|33.55|32.4|32.465|32.8241||33.24|33.02|32.66|32.07|33.56|34|35.42|35.1201|34.6|37.59|36.555|35.785|35.6|35.76|37.32|36.925|38.1142|40.01|38.29|37.07|37.25|37.105|37.22|37.58||39.29|38.43|37.39|36.28|35.59|35.31|35.05|33.99|34.51|34.41|33.45|33.265|35.38|32.19|32.22|31.5|30|30.23|30.21|31.36|32.28|32.8|32.56|32.3|31.615|30.97|30.065|30.18|28.8|30.13|30.83|31.85|33.2|32.075|32.48
01723|101902|/equities/aldeyra-the|R2000GROWTH|4.825|4.86|4.72|4.57|4.74|4.81|4.755|4.79|4.16|3.815|3.75|3.66|4.0975|4.07|4.08|3.68|3.44|3.48|3.655|3.87|3.86|3.87|3.87|3.53|3.67|3.76||3.7601|3.85|3.97|3.8|3.71|3.83|3.91|3.76|3.495|3.53|3.38|3.41|3.45|3.625|3.31|3.17|3.26|3.38|3.34|3|3.24|3.43|3.52|3.465||3.55|3.35|3.69|3.7|3.6406|3.84|3.8|3.9|4.14|3.9303|3.94|3.94|3.95|4.04|3.98||3.82|3.37|3.4|6.84|6.69|6.66|6.51|6.7|6.7|6.89|7.03|7.26|6.7157|6.57|6.8|7.13|7.35|6.97|7.1301|7.32||7.66|7.71|7.72|7.84|7.95|8.23|8.47|8.62|8.74|8.84|8.93|8.965|8.91|8.833|9.15|8.6901|8.22|9.02|8.89|8.25|7.91|7.96|7.88|7.84|8|8.08|8.3|8.2|8.3|8.59|8.48|8.48|8.36|8.27|8.21|8.28|8.76|8.69|8.51|8.64|8.81|8.57|8.44|8.32|8.14|7.9|7.9|7.92|8.18|8.38|8.34|8.31|8.395|8.67|8.79|8.88|9.08||9.02|9.43|9.35|9.14|8.81|8.795|8.77|8.73|8.66|8.37|8.02|8.17|8.5462|8.42|8.73|9.24|9.24|9.33|9.48|9.73|9.24|8.62|8.76|8.65|8.8|8.78|9.01|8.71|8.48|8.61|8.91|9.1101|9.04|8.94|8.52|9.35|9.3|9.77|10.01|10.22|10.4|9.84|10.11|10.63||10.69|11.11|11.17|11.37|11.53|11.2861|11.13|11.18|11.24|11.8|11.76|11.87|11.52|11.915|12.16|12.27|12.3|12.42|12.66|12.63|12.49|12.33|12.15|12.21||11.82|11.09|11.22|11.28|11.39|11.65|11.37|11.44|11.95|12|11.93|11.85|12.35|11.29|12.01|12.21|11.28|11.83|11.62|12.285|12.29|12.33|12.98|12.79|10.5001|10.12|10.42|10.9|10.805|10.89|10.9|11.39|11.08|10.9|11.5098
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|1.33|1.34|1.42|1.47|1.58|1.625|1.61|1.61|1.46|1.38|1.29|1.33|1.37|1.42|1.45|1.42|1.36|1.34|1.48|1.5|1.66|1.75|1.78|1.62|1.76|1.825||1.96|2.1|2.12|2.06|1.995|2.02|2.16|2.24|2.0824|2.11|2.07|2.05|2.0814|2.15|1.9|1.75|1.82|2.18|2.05|1.9|2.18|2.45|2.62|2.74||3.01|3.12|3.21|3.135|3.035|3.23|3.25|3.47|3.635|3.745|3.64|3.43|3.455|3.74|3.765||3.9632|3.885|3.89|3.75|3.61|3.755|3.57|3.72|3.8401|3.92|4.041|3.99|3.975|3.29|3.47|3.63|3.68|3.8|3.88|3.97||3.98|4.02|4.13|4.3842|4.35|5.1|4.81|4.34|4.48|4.31|4.3|4.49|4.45|4.28|4.46|4.4|4.285|4.355|4.24|3.98|3.94|4.16|4.53|4.52|4.81|4.785|4.74|4.655|4.75|4.83|4.7|4.64|4.5939|4.6|4.62|4.48|4.58|4.58|4.785|4.81|4.85|5|5.19|5.1477|4.98|4.94|4.68|4.56|4.9|4.72|4.67|4.625|4.54|4.6|4.68|4.72|5.05||4.94|4.91|4.77|4.85|4.92|4.88|4.98|4.9|4.7721|4.28|4.09|4.17|4.66|4.6|5.8|6.56|6.74|6.6|6.72|6.55|6.64|6.67|6.6|6.67|6.89|6.87|6.93|6.69|6.46|6.86|6.835|7.08|7.06|6.575|6.7|7.02|7.08|6.98|6.955|7.05|7.17|6.95|7.09|7.45||7.69|7.89|7.88|8.15|8.39|8.62|8.53|8.55|8.22|8.162|8.375|8.43|8.45|8.36|8.765|9.09|9.19|9.78|9.76|9.02|9.05|8.88|8.7|8.14||8.32|7.86|7.51|7.54|7.61|7.52|7.33|7.32|7.15|6.68|6.33|6.55|6.71|6.8|7.08|7.49|7.3414|7.905|7.71|8.02|8.61|8.55|8.6766|8.78|8.41|8.23|7.8|6.9125|6.97|7.63|7.86|8.15|8.855|8.94|9.06
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|50.15|52.34|52.01|49.24|48.27|47.05|45.95|44.41|43.3827|42.51|42.29|43.02|43.13|42.85|43.14|43.83|46.5|47.08|46.88|45.84|43.135|43.5701|42.6|40.89|39.8502|38.68||38.03|38.12|38.4|38.255|38.1069|37.5284|37.5|37.78|36.56|36.2519|36.2|37.045|37.4|37.51|37.69|37.31|37.67|37.38|36.7255|36.474|36.68|36.93|37.4001|38.395||38.3|39.29|38.86|38.02|38.77|38.92|38.9|39.015|39.13|38.71|38.21|38.51|38.91|38.94|37.7||38.05|37.49|37.42|35.955|35.94|35.8166|34.77|34.45|34.45|34.58|34.3|34.55|35.04|33.92|33.22|33.28|33.1|33.37|34.94|34.6671||36.63|37.07|36.5235|36.42|36.63|36.5|37|36.62|37.62|38|37.88|37.4288|37.21|37.12|36|34.9208|33.52|34.3|33.59|33.22|32.92|33.725|32.78|31.89|31.56|31.55|30.36|30.89|31.14|30.87|30.29|31.55|31.76|31.58|31.33|30.85|31.2596|31.21|30.75|30.75|30.5377|30.94|30.35|29.62|29.01|28.76|28.47|28.155|28.57|28.13|28.59|28.67|29.22|29.47|29.5067|29.76|29.9||29.73|29.8|29.7526|29.893|30.275|30.05|30.03|30.75|29.83|30|29.56|29.65|30.33|29|28.2407|28.87|29.01|28.65|27.28|27.53|27.5|26.6|26.15|25.78|26.32|26.49|26.48|25.85|25.765|25.8|25.2|25.53|26.58|25.99|25.2|26.48|27.05|27.7|27.97|28.72|28.42|27.43|28.399|28.55||29.86|30.53|29.76|29.66|29.7|30.42|30.02|29.96|29.57|29.48|29.19|30.11|31.31|31.9|32.29|32|32.34|33.5|33.5|33.5001|32.89|31.76|31.2465|31.0875||30.29|30.845|30.03|30.43|30.21|30.0598|29.4501|29.53|30.53|30.5|29.58|30.479|30.54|30.737|30.78|30.01|29.86|29|29.71|28.97|28.42|28.28|28.585|28.195|28.02|27.47|27.27|27.18|26.9092|28.18|27.84|27.52|27.51|27.22|27.23
01726|102083|/equities/22nd-cntry|R2000GROWTH|35.625|35.325|35.25|33.15|33.525|33|32.625|32.475|30.75|30.15|29.7|30.45|32.4|32.7|33.3|31.425|30.9|31.275|32.55|33.15|31.8|33.6|33.346|29.55|32.1|32.4||33.3|34.8|36.6|34.95|33.9|34.2|36.3|35.754|33.75|32.55|30.075|30.45|30.15|31.2|30.45|29.25|29.25|32.25|29.85|27.9|30.15|32.1|33.3|34.95||35.852|37.5|38.7|39.75|38.4|39.15|38.25|38.7|42.45|44.4|45.3|44.325|44.283|45.6|43.8||33.45|32.1|32.025|31.5|32.85|33.6|32.25|32.25|32.85|33.9|35.1|35.85|35.55|33.45|34.425|35.7|36.45|36.6|36.75|37.65||40.65|41.025|41.775|41.55|42.75|45.9|46.95|45.15|40.2|41.4|43.5|44.85|45|43.575|43.5|42.9|42.6|41.1|40.5|41.25|41.7|43.2|42.6|42.525|43.425|42.3|41.385|42.525|43.2|43.65|43.35|42.9|43.05|43.65|45.45|45.525|46.5|44.7|44.01|42.15|43.05|43.35|44.1|43.568|45.023|43.5|42.75|42.45|45.3|45.3|44.325|44.55|45.3|48.45|47.55|47.7|49.2||49.8|49.2|49.425|51.6|49.65|54.15|53.55|54.9|54.75|52.35|50.4|50.7|49.5|48.915|52.8|54.075|53.55|53.55|53.55|51.9|51|45.9|44.25|45.75|47.4|47.625|47.85|45.6|44.4|46.05|46.2|47.4|48.15|44.7|42.9|45.9|45|53.625|54.3|53.7|56.4|52.8|53.7|57.15|3.96|58.05|62.4|68.625|71.85|69.825|69.3|67.5|67.05|65.025|64.5|64.95|65.4|65.4|66.45|68.85|68.7|68.55|72.15|72.45|63.75|68.55|66.45|68.1|68.7||67.5|73.35|71.85|69.3|66.45|65.791|66.45|63.75|60.538|57.3|56.4|53.4|59.4|61.5|63.3|63|54.75|58.8|61.35|63.682|68.1|67.5|71.4|72.75|70.05|61.05|59.1|55.5|52.248|45.15|47.25|51.6|51|50.325|51
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|23.49|22.49|22.79|22.24|22.49|21.9|21.715|23.06|20.5|20|20.745|23.65|26.085|27.17|27.68|25.845|26.38|27.43|28.34|29.975|30.61|30|27.83|25.18|26.725|26.565||25.49|27.32|29.83|29.47|29.52|30.12|29.88|28.7|27.38|26.99|24.92|26.17|27.25|27.54|28.05|24.75|26.56|29.3|29.78|29.28|32.37|33|30.94|30.64||30.13|29.91|31.695|31.43|30.04|31.0448|29.98|31.94|35.77|35.26|36.01|35.98|34.34|35.01|39.4721||38.52|36.74|39.01|36.69|33.991|34.24|32.13|31.6386|31.46|32.18|33|34.6188|32.88|30.26|29.865|30.75|32.7|32.31|32.81|33.15||33.92|33.54|37.775|40.82|40.15|40.98|44.11|44.2733|47.35|47.32|48.39|48.91|50.5|53.13|53.09|51.4|48.58|46.04|45.9394|45.01|43.84|44.6|41.52|41.3601|43.75|44.12|43.31|42.53|43.19|42.0201|41.66|43.33|43.24|43.1|45.22|47.8|49.04|48.03|45.25|46.28|47.07|46.1|46.4|46.51|47.235|46.81|49.135|51.131|59.61|64.83|61.01|58.19|62.15|73.33|69.99|66.16|67.26||69.25|70|69.2|67.09|66.58|63.97|64.47|61.59|63.0601|62.85|62.32|60.68|58.3|56.25|55.82|56.53|59.2|65.53|66.64|66.3508|63.79|63.85|61.29|60.35|57.6511|58|54.16|49.78|49.1|51.58|50.38|49.12|49.1|49.41|48.09|46.57|46.15|49.36|48.2|46.89|45.01|45.89|46.87|45.9||49.98|52|58.64|43.1|41.88|35.3|35.9|37.19|33.4|35.06|32.23|29.6||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|19.81|18.83|18.71|18.59|18.74|19|18.41|18.52|18.7|18.61|17.59|17.32|17.76|17.88|18.3838|16.76|16.37|16.88|18.04|18.6|19.67|21.44|22.01|20.58|21.88|22.48||23|25.06|25.99|25.66|23.91|23.92|24.25|24.585|23.81|23.21|22.1262|22.85|23.5|28.87|27.92|26.05|26.7001|22.08|20.725|19.84|21.01|21.96|21.59|21.26||21.34|22.72|22.64|22.79|22.02|23.65|24.07|25.36|25.98|23.83|23.08|23.66|23.6|24.03|25||25.04|24.19|24.18|20.8|20.12|20.3201|19.315|20.98|20.72|21.83|22.13|21.26|21.3601|19|19.23|19.49|19.93|20.39|21.85|21.74||22.74|23.5|22.8|24.0529|25.18|26.12|25.8808|26.57|26.54|25.3061|25.24|25.55|24.92|23.3|22.44|21.92|21.59|21.112|20.86|21.06|21.25|22.22|22.95|22.71|23.33|23.32|23.13|22.76|23.35|22.96|21.9773|22.18|22.35|23.15|22.71|22.12|22.72|23|23.08|22.64|23.08|23.61|24.23|23.3257|22.66|21.5428|21.21|20.76|21.21|21.05|20.91|21.04|21.9|21.59|21.72|21.92|22.5||22.67|23.15|23.72|23.78|23.68|24.18|24.05|24.06|23.25|22.56|22.31|22.55|22.86|22.52|23.8|24.38|24.6901|25.27|26.12|27.86|30.25|35.21|35.24|34.94|36.035|36.07|36.2|36.25|35.33|36.94|37.09|37.81|38.83|36.095|35.7|37.16|39.49|40.21|40.28|39.95|39.62|38.55|39.64|42.14||43.18|43.32|43.16|44|43.643|45.51|45.6|45.05|43.56|43.08|42.51|43.19|42.49|42.64|43.51|45.29|44.33|45.19|45.02|45.37|45.34|45.46|46.71|46.43||47.16|47.19|46.4|46.22|44.85|43.25|44.23|43.17|43.8|42.38|45.5|44.14|45.34|44.43|46.28|48.86|47.48|50.0201|47.84|49.71|50.301|49.8802|47.54|46.545|45.045|44.55|44.32|43.79|44.85|48.46|48.97|49.56|48.4|46.66|46.66
01729|16338|/equities/integrated-electr|R2000GROWTH|40.95|40.2|40.91|41.15|42.28|43.76|44.07|40.42|43.92|42.96|42.37|42.5|43.09|41.52|41.89|39.97|40.5|40.415|41.5|40.34|40.14|41.72|42.31|40.66|41.53|42.11||43.34|42.6466|44.95|43.9899|42.19|42.32|40|40.52|40.37|39.75|42.02|42.89|45.27|48.66|47.65|46.39|46.7501|46.82|47.8|47.19|47.39|47.87|48.56|49.28||50.5459|50.7|50.16|49|49|50.11|50.865|51.32|53.0925|51.14|49.96|49.95|50.6|51.475|49.2323||50.5|49.18|49|47.67|49|49.3|47.26|47.75|48.48|49.34|50|50.3501|50.63|48.3|48.34|48.888|47.665|47.85|50.35|50.13||52.74|52.16|53.19|53.18|53.79|54.2545|53.535|53.33|53.96|53.53|52.33|52.26|53.31|51.52|50.27|49.94|50.06|50.18|49.53|49.61|49.08|48.44|47.29|48.29|48.2|47.3|46.7|45.93|46.69|47.12|46.075|45.91|45.98|46|46.17|44.95|45.97|45.86|45.96|45.44|44.945|44.79|44.89|43.37|43.69|42.71|42.23|41.7692|42.79|42.7|43.09|42.62|42.765|43.27|43.645|43.0601|44.85||47.19|47.56|47|48.5|48.82|48.715|49.17|49.38|50.02|49.44|48.425|48.5|47.84|47|48.495|49.27|50.19|50|50.8|51.65|52.31|52.1728|53.26|53.32|52.46|52.8|51.93|49.395|48.79|49.15|49.52|48.98|49.24|46.63|42.57|47.64|47.54|48.7193|49.71|50.03|49.82|48.01|49.02|49.0758||50.77|51.69|50.99|50.3834|49.0801|50.31|52|52.05|51.57|52.06|50.21|50.53|50.57|50.64|51.05|51.695|52.21|53|54.45|54.34|53.83|54.16|53.745|52.54||52.56|51.833|51.01|50.88|51.36|50.73|50.01|48.7701|50.205|48.77|49.16|47.71|48.1|49.69|51.3627|51.68|50.73|50.54|50.4802|53|50.48|50.15|49.96|50.07|49.53|49.4|49.134|49.18|49.09|49.44|49.21|49.05|48.155|48.08|51.02
01730|1053090|/equities/funko-inc|R2000GROWTH|17.42|16.7|16.98|17.2|17.26|17.705|17.41|17.79|17.11|16.4|15.55|15.56|16.2|16.44|17.3|16.28|17.81|19.02|17.28|16.9602|16.76|17.21|16.73|15.7|16.49|16.8436||17.18|17.21|17.63|17.5969|17.25|17.5671|17.82|18.01|17.21|16.98|16.85|17.22|17.3861|16.82|16.26|15.5|15.89|16.12|16.28|15.28|16.28|16.87|17.2|17.16||17.35|18|17.97|17.7609|17.51|17.9803|17.59|17.9532|18.7|18.94|18.61|18.9|18.4|18.65|18.6||18.64|18.38|17.47|16.37|16.81|16.99|15.9866|16.25|16.33|16.87|17.08|16.947|16.6|15.74|15.72|15.67|15.66|16.135|16.6|16.54||17.2|17.14|17.49|17.54|17.8|18.16|17.83|17.81|17.44|17.79|18.05|18.05|18.46|18.37|16.93|16.53|16.394|16.4101|15.9|15.85|15.89|16.83|17.38|16.78|17.29|17.62|18.88|18.91|18.86|18.63|18.28|18.18|18.25|18.48|18.65|17.82|17.94|17.96|18.04|17.795|18.6|19.081|19.235|18.71|18.24|17.72|17.46|17.56|18.82|18.32|17.83|17.99|17.87|17.97|17.77|18.18|19.11||19.15|19.65|19.4|19.6|18.5|18.8|19.58|19.3875|18.34|18.135|17.39|16.67|17.1601|17.26|17.7|17.97|18.12|17.7295|18.1|17.86|18.08|19.46|18.86|18.31|18.75|18.51|18.78|18.05|18.045|18.21|17.87|17.7501|18.15|17.25|16.88|17.33|18.25|18.56|19.14|19.67|20|19.5|20.15|20.37||20.46|21.04|21.16|21.34|21.34|21.57|22.28|22.025|21.2|21|20.89|20.88|21.52|22.13|22.071|23|22.98|23.35|23.2|23.34|22.67|23.375|25.02|25.4907||25.71|25.0486|24.6|24.16|23.7625|24.3519|23.75|23.28|25.39|24.27|22.86|22.2|21.09|21|23.07|21.68|20.46|20.35|20.03|20.93|21.16|21.14|21.16|21.34|20.73|20.33|19.69|19.1013|19.1401|20.7|20.31|20.7|21.42|21.731|22.45
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|28.81|27.851|28.04|28.0304|28.57|29.66|29.57|29.96|29.23|28.44|26.78|26.97|27.51|26.8|27.3|25.52|25.3301|28.55|29.4|29.27|28.54|29.99|30.28|29.13|30.005|35.13||35.77|36.345|37.15|36.95|36.55|37.12|38.02|39.06|38.3785|37.6|36.65|38.46|38.845|39.585|38.3|36.82|37.04|38.58|38.31|36.91|37.68|38.46|39.72|41.07||42.27|43.78|44.02|43.43|42.9|43.31|44|44.48|45.41|45.04|44.52|44.79|44.505|44.7382|44.61||44.62|44.61|44.48|43.4|44.15|44.57|42.965|44.62|43.04|40.955|41.99|42.18|41.6|43.51|44.98|45.36|45.13|44.7|46.29|46.3||47.21|46.99|47.34|47.48|47.64|47.6625|47.02|47.23|47.45|47.54|46.8|46.62|46.45|46.01|46.5|45.8|40.83|40.33|39.94|40.8|40.17|42.45|46.23|45.47|45.04|44.02|43.74|43.83|44.39|43.53|43.15|43.32|43.79|44.15|44.72|42.8|43.4|43.18|42.04|42|42.665|43.14|42.71|41.28|42.31|42.58|42.05|42.65|44.15|43.69|44.3|46.57|45.305|45.55|45.5|45.13|45.74||46.98|47.12|46.81|46.03|47.18|45.475|45.64|45.73|45.085|44.35|43.44|43.03|43.66|43.37|44.56|45.13|45.4|43.85|43.08|42.79|43.84|44.09|42.03|42.32|43.43|43.32|44.3|44.395|44.43|44.04|43.16|42.33|43.27|42.22|41.27|43.08|43.83|44.15|44.44|45.225|44.67|43.35|45.27|45.59||47.63|47.825|47.37|47.94|47.95|48.37|47.38|47.31|47.18|47.48|47.06|49.53|50.7941|51.81|53.05|54|53.84|55.31|53|52.18|51.19|51.45|51.88|52.15||52.475|53.19|51.98|51.73|52.36|52.9|52.385|52.26|54.15|54.21|54.17|51.98|52|52.71|54|53.99|53.29|53.38|51.45|51.05|50.0495|50.285|46.83|43.76|42.93|42.3|42.31|42.85|42.57|43.22|43.37|43.095|43.03|42.9|43.03
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.23|48.21|48.22|48.22|48.15|48.13|48.11|48.11|48.13|48.14|48.14|48.13|48.13|48.11|48.12|48.12|48.11|48.13|48.12|48.08|48.05|48.09|48.02|48.06|48.02|48.01|48.02|48|47.97|48.05|47.9|47.97|47.955|47.78|47.69|47.665|47.64|47.61|47.58|47.47|47.8|47.71|47.7|47.66|47.67|47.69|47.78|47.75|47.71|47.725|47.61|47.7|31.045|31.49|31.93||32.67|30.9839|31.85|32.48|32.39|32.07|31.92|32.11|32.07|31.85|31|30.64|31.52|31.64|31.5373|31.615|31.41|30.81|30.2716|30.62|30.66|30.58|30.88|30.3201|30.42|30.44|28.9622|27.15|26.94|27.64|28.07|27.32|27.42|27.25|26.97|28.59|28.32|28.41|28.17|28.1|27.89|27.7|28.26|27.95||29.12|30.71|30.3|30.57|30.76|31.72|31.42|31|30.5201|30.51|30.26|31.06|32.34|32.13|32.35|32.655|32.63|33.29|34|33.15|33.2|33|33.42|34.16||33.55|33.77|33.01|33.48|34.12|32.87|32.95|33.3534|34.69|35.4|35|33.8|33.36|34.35|35.58|34.8514|34.53|33.7|33.5|32.83|32.5522|32.15|30.5|30.94|30.945|31.2434|31.11|31.06|31.47|32.1|32.63|31.77|31.37|31.37|31.54
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|4.02|3.87|3.94|3.99|4.02|4|3.965|4.12|4.045|3.815|3.71|3.79|4.145|4.28|4.3058|4.07|4.07|4.11|4.31|4.52|4.18|3.95|3.86|3.51|3.73|3.8||3.77|3.805|3.92|4.04|4.11|4.245|4.71|4.49|4.17|4.24|4.205|4.26|4.23|4.595|4.32|4.11|4.26|4.6|4.83|4.645|5.11|5.31|5.62|5.6549||5.755|6.01|6.14|6.13|5.96|6.19|6.27|6.55|6.445|6.18|6.17|5.6|5.65|5.81|5.91||5.97|5.78|5.79|5.43|5.485|5.46|4.84|5.3|5.56|5.87|6.17|6.18|6.015|6.02|6.07|6.32|6.42|6.34|6.64|6.86||7.41|7.26|7.57|8.01|8.115|8.38|8.77|8.91|9|9.3503|9.31|9.02|9.53|9.52|9.47|9.16|8.97|8.51|8.52|8.54|8.5015|8.67|8.36|8.032|8.34|8.44|8.37|8.16|8.44|8.25|8.65|8.74|8.72|8.83|8.88|8.85|9.03|9.06|9.22|9.28|9.28|9.45|9.43|9.42|9.38|9.35|9.42|9.27|9.58|8.91|8.79|8.9601|8.645|8.46|13.9|13.74|13.73||13.83|13.82|13.47|13.55|13.41|11.65|11.67|11.37|11.34|11.67|10.835|10.91|11.22|11.31|11.51|12.14|11.8|11.27|11.31|11.82|11.8|10.55|10.34|10.68|11|10.82|11.14|11.55|11.25|11.47|11.71|11.87|12.16|11.81|11.82|12.25|12.08|12.17|12.28|12.81|12.59|12.63|12.79|12.92||13.26|13.53|13.1|13.22|13.25|13.94|13.8301|13.83|13.76|13.78|13.75|14.24|14.24|14.52|14.83|14.89|14.63|14.62|14.28|14.56|14.53|14.12|14.03|14.2||14.27|14.1|14|13.93|13.825|13.92|13.88|13.88|14.09|13.79|14.4|13.81|14.26|14.11|14.8|14.85|14.56|14.86|15.05|15.75|15.89|16.44|16.3|16.37|16.04|15.98|15.99|15.58|15.555|15.81|16.46|16.98|16.32|15.65|15.37
01734|940835|/equities/marinus-pharma|R2000GROWTH|9.85|9.54|9.7201|10.04|9.76|9.0508|8.4001|8.5|8.02|7.47|7.24|7.34|7.76|7.79|7.3001|7.16|7.34|7.195|7.4|7.495|7.56|7.66|8.05|8.2497|8.83|11.03||11.085|11.14|11.71|11.5|11.21|11.45|11.55|11.02|10.9|10.3|9.94|10.02|9.94|9.91|9.66|9.23|9.35|9.645|9.79|9.62|10.17|10.47|10.534|10.47||10.57|10.5001|10.72|10.945|10.61|11.015|10.81|11.335|12.18|11.77|11.85|11.95|11.97|12.16|12.11||11.74|11.15|10.645|9.9|9.86|9.96|9.65|10.28|10.51|10.54|10.655|10.42|10.19|9.1|9.27|9.98|10.51|10.7|10.94|11.15||11.4|11.53|11.91|11.88|11.88|12.27|12.25|12.27|12.31|12.52|12.39|12.015|12.6798|12.01|12.55|11.92|11.8095|11.51|11.46|11.1|11.07|11.12|11.08|11.03|11.04|11.31|11.01|11|11.44|11.7516|11.72|11.73|11.56|11.45|11.34|11.2|10.95|11.4043|11.35|11.35|11.3|11.76|11.8|12.02|12.14|12.18|11.76|11.64|11.27|11.06|11.132|11.3|11.735|11.84|11.86|11.95|12.06||11.96|12.5|12.33|12.09|12.04|12.09|11.8|11.78|11.66|11.37|10.85|11.03|10.7111|11.85|11.65|12.16|12.4006|12.4|12.1218|12.5|12.825|12.54|12.69|13.74|14.52|14.63|14.96|15.07|15|15.845|15.73|15.83|15.88|15.3|15.26|15.86|15.76|16.45|16.87|17.77|18.85|18.09|18.28|18.21||18.52|17.63|17.9|17.96|18.26|19.115|18.61|18.2|17.62|18.33|17.9|17.84|17.4|17.16|18.58|17.7259|17.6|17.6|17.11|16.46|16.29|16.28|16.43|16.72||16.75|16.72|17.44|17.37|16.2101|15.35|14.64|13.925|14.61|14.6|15.43|14.72|14.67|13.78|13.65|13.59|13.29|13.81|13.71|14.23|14.62|14.72|14.48|14.52|14.31|14.02|13.99|13.6|13.5|13.8|13.89|14.31|14.14|13.85|13.88
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|7.08|6.88|7.16|7.2|7.19|7.2|7.25|7.43|7.18|6.77|6.59|6.56|7.12|6.99|6.87|6.38|6.26|6.225|6.87|7|7.04|7.925|7.84|7.48|7.78|7.91||7.93|8.15|8.24|8|7.86|7.82|7.7|7.55|7.255|7.35|7.29|7.41|7.705|8.19|7.73|7.3|7.41|7.65|7.2801|6.78|7.51|7.6|7.46|7.36||7.52|7.74|8.03|8.28|8.13|8.5262|8.11|8.14|8.51|8.26|8.33|8.49|8.55|8.71|8.75||8.46|8.45|8.21|8.07|8.25|8.02|7.88|7.87|7.98|9.51|9.85|9.91|10.145|9.82|10.54|10.36|10.28|8.6201|8.81|9.01||9.31|8.85|9.13|8.51|8.36|8.02|7.7282|7.7101|7.355|7.37|7.34|6.815|6.83|6.78|6.92|6.45|6.26|5.95|6.08|6.135|6.14|6.05|6.14|5.98|5.97|6.02|6.33|6.2|6.3|6.74|6.42|6.38|6.28|6.22|6.3|6.16|6.42|6.91|6.85|6.68|6.79|6.76|6.8988|6.88|6.61|6.87|6.77|6.63|6.33|6.24|5.5|5.41|5.69|5.95|5.8|6.54|6.645||6.6|6.54|6.34|6.18|6.12|5.85|5.94|6.13|6.125|6.1|5.92|6.03|6.27|6.15|6.39|6.605|6.765|6.6|6.69|6.8|6.7|6.89|6.82|6.82|6.86|6.83|6.81|7.18|7.02|7.39|7.25|7.85|20.18|19.46|19.63|20.37|19.64|20.115|20.03|21.02|20|19.07|19.5|20.14||21.13|21.91|23.56|23.89|23.92|23.3|23.17|22.6|22.18|21.86|21|19.58|18.67|19.6|20.35|20.39|19.85|19.53|19.04|18.7|18.51|18.4|19.05|20.05||21.07|21.005|20.8|20.7|20.43|20.65|21.73|21.24|21.59|20.87|20.96|20.38|20.44|18.84|19.68|20.55|20.4|21|19.83|20.12|20.57|20.5759|20.53|20.9|20.58|20|20.26|18.89|18.67|19.32|20.155|20.77|20.54|20.01|19.49
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|4.29|4.1158|4.33|4.52|4.81|4.83|4.76|4.87|4.64|4.46|4.2535|4.22|4.43|4.51|4.62|4.455|4.48|4.45|4.45|4.6|4.96|4.985|4.98|4.6219|4.915|4.73||4.42|4.61|4.94|4.93|4.73|4.95|5.05|5.27|5.28|5.5|5.51|5.665|6.28|6.79|6.1|5.5808|6.01|6.15|6.66|6.52|6.73|6.85|6.66|6.78||7.02|7.23|7.1054|7.25|7.12|7.4|7.45|7.9|8.33|8.39|8.39|8.5|8.41|8.46|8.515||8.4478|8.48|8.63|8.395|8.1|8.3805|8.01|8.25|8.29|8.91|9.15|8.83|8.96|8.4|8.44|8.28|8.29|7.88|8.47|9.23||9.325|9.26|8.75|9.38|9.81|10.641|11.51|12.15|12.21|12.55|12.44|13.34|18.33|18.06|18.725|18.6222|19.05|19.48|19|19.11|19|19.39|19.04|19|19.16|19.4|18.98|19|19.23|19.49|19|19|20.07|19|18.4|19.42|19.37|19.06|19|18.78|18.51|17.21|17.15|17.48|18.29|18.725|19.06|18.285|18.85|19.77|19.21|19.33|19.36|20.04|20.74|20.4101|20.98||20.8|21.17|21|20.87|20.87|20|19.97|19.65|19.75|21.15|18.72|18.82|19.32|19.265|19.56|20.087|19.745|19.21|20.09|20.23|20.27|19.86|19.2|19.71|21.42|21.485|21.71|21.2|21.005|21.71|21.935|22.78|22.285|21.415|21.4|22.38|21.31|22.5|24.63|25.81|26.18|25.04|25.76|26.89||28.25|27.9|25.81|26.02|27.09|27.79|27.63|27.5|28.94|28.77|27.69|27.5|27.04|26.825|28.21|28.58|28.2505|28.23|28.78|27.96|27.16|26.51|26.74|26.6||26.49|24.8|23.77|24.05|24.38|25.01|24.89|23.73|25|25.5|25|24.35|26.335|25.62|26|29.2|30.04|31.52|32.91|32.685|35.53|35.16|32.43|32.23|28.38|29.5|29.41|28.7|28.875|28.34|29.44|29.41|32.14|29.04|27.42
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.23|16.77|17.44|17.63|17.91|16.85|16.29|16.19|16.28|16.5|16.685|16.73|16.72|16.35|16.45|16.72|17.18|16.9|16.87|17.19|16.86|16.45|16.11|16.2|16.54|15.94|15.7|15.66|15.66|15.57|15.69|16.06|16.32|16.65|16.41|16.06|15.82|16.14|15.9|15.65||15.37|15.06|14.78|14.55|14.56|14.22|13.96|13.83|13.75|13.79|13.59|13.49|13.91|14.38|14.28|14.61|15.04|14.7|14.32|13.71|14.17|14.32|14|13.57|13.64|13.33|13.76|13.54|13.53|14.03|13.48|13.84|14.16|13.25|13.21|13.821|13.89|14.25|14.9|14.91|15|14.47|14.21|14.59||15.21|15.54|15.27|15.02|15.22|15.45|15.25|14.64|14.69|14.69|14.45|14.42|15.24|15.38|15.49|15.3|15.1|15.09|15|14.93|14.71|15.26|15.15|14.54||14.26|14.26|14.23|14.18|14.3|14.8127|14.2231|13.675|13.88|12.74|12.76|12.49|12.73|12.76|13.06|12.87|12.76|12.88|12.82|12.92|12.71|13.3|12.9115|12.44|11.996|11.69|11.05|10.95|10.95|11.03|10.86|10.85|11.15|11.12|11.64
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|9.41|9.39|9.69|9.63|9.6|9.64|9.51|10.28|9.93|9.29|9.09|9.15|9.87|9.81|9.77|9.59|9.38|9.5|9.58|10.23|9.85|9.7503|9.85|8.55|9.08|9.14||9.48|9.79|9.77|9.28|8.825|8.98|8.65|9.01|8.53|8.53|8.41|8.61|8.64|8.88|8.635|8.19|8.32|8.76|7.775|7.71|8.04|8.35|8.47|8.62||9.26|9.35|9.42|11.08|11.94|12.56|12.1|12.19|12.13|11.18|10.8|10.57|10.352|10.62|10.51||10.48|10.48|10.52|10.21|10.66|10.53|9.84|9.86|9.45|9.13|9.12|8.36|7.81|7.67|7.76|7.96|8.31|7.65|7.74|7.84||8.28|7.98|8.25|7.87|7.81|7.82|7.83|8.1383|8.11|8.3|8.46|8.21|8.895|8.41|8.0201|7.73|7.63|7.65|7.75|7.73|7.67|7.8|7.65|7.58|7.66|7.83|7.54|7.55|7.972|7.8|7.47|7.94|8.155|7.78|7.73|7.69|7.41|7.3|7.31|7.38|7.31|7.18|6.99|6.98|6.97|7.08|6.75|6.78|6.77|6.535|6.1|7.98|8.36|8.4|8.45|8.5331|8.2532||8.35|8.13|8.16|8.255|7.98|8|8.21|8.37|9.2|13.73|13.185|12.99|12.67|12.76|13.11|13.23|12.82|13.01|12.64|12.62|12.97|12.94|12.8|13.37|12.72|12.87|13.08|13.09|13.44|13.39|13.49|13.31|13.75|13.15|12.99|13.19|13.16|13.46|13.61|13.61|13.56|13.8|13.64|13.59||14.17|14.2|14.46|14.81|15.5901|15.29|16.72|16.62|17.26|16.375|16.885|17.45|17.885|17.81|18.27|17.69|17.285|16.995|16.58|16.5|16.52|16.57|16.86|17.17||17.21|16.1|16.42|16.43|16.79|17.42|17.42|17.42|18.04|17.88|18.33|18.65|18.09|18.45|19.06|19.58|18.87|19.35|18.54|19.55|19.57|19.54|20.02|20.05|20.715|21.06|21.408|21.67|21.18|20.89|21.3|21.02|20.61|20.21|19.99
01739|1168028|/equities/908-devices-inc|R2000GROWTH|19.8|18.64|18.91|19.31|18.85|18.24|17.94|18.91|18.05|17.05|16.73|16.91|18.47|17.93|18.18|16.3377|15.52|15.54|15.85|15.81|16.25|15.6|14.9338|12.75|13.37|12.87||12.925|13.5|14.48|14.71|14.315|14.84|15.21|15.51|15.04|15.1035|14.53|15.19|15.58|15.57|14.4|12.6|13.05|13.47|14.32|13.08|14.5|15.04|15.32|16.63||16.98|17.51|18.7925|19|17.6|19.73|20.4|22.62|24.36|25.61|25.58|23.99|23.61|24.56|24.76||25.81|25.54|25.09|24.725|23.6257|23.77|23.07|22.8912|23.31|24.745|26.04|26.55|25.26|22.47|22.83|23.82|23.1|23.08|22.73|22.21||22.35|22.31|22.74|25.65|26.88|28.88|29.745|30.63|30.61|31.66|32.23|31.81|37.04|36.5|33.96|32.08|33.72|32.84|32.27|32.08|31.82|32.33|31.94|34.2984|33.53|33|32.5|31.795|31.92|32.9494|31.96|31.69|31.66|32.21|32.03|31.99|32.98|33.05|32.345|32.1|31.26|31.855|32.61|36.24|36.58|36.27|35.1|34|35.11|36.13|35.64|35.88|35.9|35.83|35.76|35.94|38.28||37.655|36.25|34.9|35.9|35.05|32.5|32.57|33.72|32.93|32.68|30.78|29.7901|29.43|29.2|29.73|31.0401|30.4|29.28|31.17|32.63|32.93|32.27|30.95|29.86|30.88|30.26|30.02|30.44|29.39|31.33|31.18|32.73|31.99|30.89|31.01|30.81|30.71|31.87|33.31|35.01|34.4301|32.26|32.9|32.69||34.33|37.1|38.75|39.02|38.65|39.3|39.11|38.57|36.82|38.87|39|40.17|37.015|37.59|41.04|40.67|42.06|42.04|42.665|41.49|42.26|41.18|42.65|42.09||40.68|38.06|38.88|38.56|37.38|37.72|36.31|35.84|36.15|35.96|33.71|35.315|43.42|43.1525|46.12|48.88|47|50.5201|48.43|51.66|51.82|51.5|53.56|54.475|52.15|51.92|50.615|49.4|48.01|48.5|50.0622|50.04|50.305|50.17|48.75
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.34|63.26|63.1701|65.94|67.13|66.62|63.86|64.13|62.58|62.5|63.14|62.04|60.11|58.23|58.68|58.96|59.12|56.1625|55.02|56.84|57.86|56.6|55.52|52.86|55.14|54.81|53.19|52.48|52.32|49.25|48.965|50.53|51.49|51.69|50.27|51.23|50.942|49.56|48.89|48.29||47.84|47.05|44.58|44.22|44.88|43.98|42.6|42.66|41.96|39.03|37.35|36.97|38.4|40.24|40.39|42.39|43.1|42.45|41.38|42.91|43.205|42.91|41.95|42.94|43.65|43.91|44.835|44.12|43.54|43.41|43.07|43.77|45.31|43.23|42.7|46.18|47.37|50.05|52.74|52.8|53.8407|53.045|53.66|54.58||57.1|55.55|53.99|54.3|53.45|56.58|55.0502|55.73|55.02|54.9|53.82|53.24|56.1|55.67|55.6|56.1|54.9|54.25|53.02|54.48|52.79|51.77|51.73|49.74||49.07|49.49|48.97|48.75|48.63|49.46|48.3617|47.65|48.87|47.33|46.21|45.56|46.01|44.09|44.61|40.57|41.78|41.35|40.28|40.66|41.4|40.6|40.41|39.95|39.85|39.85|37.23|39.13|37.03|39.4|39.11|39.49|38|37.765|37.11
01741|6425|/equities/atlanticuss|R2000GROWTH|53.7259|51.9176|52.5704|54.26|55|54.0145|53.5226|55.74|52|49.23|44.5044|43.3|46|45.21|46.73|44.7|45.23|48|50|48.96|48.62|52.7401|54.35|50.6|53.57|59.05||61|64.77|67.99|68.29|67.22|68|69.334|69.67|64|63.3|60.97|60.45|62.38|63.97|63.07|61.28|63.27|64.2601|62.51|58.7|62.18|62.98|64|68.67||68|67.1101|68.79|68.96|65.34|64.85|62.01|64.74|65.86|69.3339|71.21|67.9006|63.56|68.41|68||65.87|63.87|61.17|58.98|57.6237|58.83|56.88|56.88|57.1|57.9|56.65|57.84|56.58|53.97|55.54|58.24|59.02|58.66|62.28|61||63.55|64.55|65.43|67.27|67.79|74.39|72.21|74.535|68.83|79.255|78.27|78.66|80.01|81.8|79.3|82.0572|80.08|77.67|73.39|71.18|69.23|70.77|67.39|66.6398|66.7|65.68|64.281|60.3|61.18|59.49|56.91|54.83|53.7|54.07|55.575|53.88|53.6|52.3509|52.1|52.72|50.65|51.26|51.03|50.6|51.01|50.255|49.51|47|49.27|49.7123|49.51|50.72|51.4001|54.14|54.76|53.5|57.1896||58.51|58.25|59.04|58.36|55.9972|52.23|51.88|51.7|50.32|49.32|46.3001|45.44|47.28|47.16|44.9714|44.66|46.58|46.91|46.55|47.1|46.93|45.95|44|43.365|43.39|43.04|44.225|42.4|41.79|42.78|43.4702|42.3907|43.22|40.23|39|41.45|42|43.8067|42.01|42.617|41.82|39.81|40.12|39.231||41.28|38.86|39.45|42.75|41.44|38.47|37.23|36.9599|36.72|36.6401|37.05|39.93|39.28|38.53|39.669|37.437|37.43|38.33|38.17|37.75|37.78|36.94|37.85|39.0041||39.04|38.63|39.1|38.2|36.865|36.35|34.82|34|32.84|29.5|29.0393|28.11|28.66|28.77|29.5294|33.03|31.75|31.2|31.2701|31.01|30.7701|31.34|31.75|31.31|31.65|34.5872|34.11|33.83|31.8644|31.865|30|28.562|28.3648|27.51|27.56
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|25.1975|24.08|24.35|24.78|25.55|26.35|25.96|26.09|26.2119|25.84|24.49|24.5|25.2|24.58|25.02|23.58|23.51|24.33|25.315|25.58|25.12|24.99|24.92|23.05|23.84|24.96||25.06|26.08|24.11|24.58|24.25|23.73|24.15|24.51|23.54|23.21|22.79|23.65|24.36|24.61|23.22|22.29|22.49|23.26|23.77|23.3032|24.19|25.33|25.61|25.62||25.15|25.465|24.965|24.15|23.965|24.84|25.39|26.12|25.95|25.81|25.47|25.64|25.86|26.045|26.01||25.98|25.24|24.455|23.36|24.61|25.18|24.435|24.51|24.76|25.71|25.89|26.61|26.82|26.73|26.17|26.17|26.15|25.55|26.88|26.15||27.3|27.43|27.26|27.07|27.23|26.84|26.92|27.06|27.21|26.35|26.92|25.92|26|24|26.99|25.615|25.34|24.59|24.44|24.46|24.185|25.15|25.41|25.6|25.17|24.95|24.75|24.43|25.12|23.68|23.36|23.39|23.52|23.5|24.1762|23.19|24.35|24.4137|24.81|24.79|25|24.83|25.23|25.4|25.31|25.08|25.0312|25.55|26.38|27.26|27.67|27.6|28.45|28.94|29.3|29.87|30.9||31.42|31.79|31.5464|31.765|32.12|31.22|30.81|30.34|29.93|29.27|28.27|28.31|29.05|29.47|30.3699|30.82|30.75|29.984|29.965|29.91|30.17|30.3|30.09|28.99|29.21|29.01|29|28.31|28.25|28.7|28.25|28.045|27.628|25.79|25.4561|26.64|27.12|27.51|28.43|29.35|28.86|28.3016|28.95|28.775||29.6|29.69|29.08|29.34|28.94|29.49|29.64|29.605|29.46|28.64|28.29|28.95|30.25|30.16|30.27|30.71|30.69|31.1|31.775|30.78|31.2|29.54|30.14|29.95||29.32|29.0665|28.66|28.78|28.8613|28.7549|28.06|27.19|28.29|28.17|28.08|26.6|26.47|27.38|28.54|29.76|28.79|28.67|28.51|30.32|29.7|29.83|30.28|30.2|30.45|29.6517|29.18|27.835|27.38|28.12|28.53|28.1|28.18|27.35|27.59
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|5.53|5.88|5.81|6.17|6.11|5.77|5.77|5.8694|5.45|4.95|4.54|4.58|4.82|4.25|4.59|4.81|4.1363|3.69|3.58|3.535|3.52|3.55|3.08|2.74|2.9|2.95||2.955|3.17|3.09|3.01|3|2.99|3.085|3.07|2.99|2.94|2.89|3|3.04|2.91|2.62|3.1805|3.24|3.47|3.41|3.31|3.51|3.745|3.705|3.7||3.83|3.805|3.91|3.92|3.835|3.85|3.73|3.78|3.92|3.75|3.84|3.9002|3.96|4.19|4.32||4.44|4.44|4.5009|4.42|4.5811|4.58|4.713|4.7151|4.74|5.12|5.18|5.1|5.11|4.71|4.7238|4.73|4.665|4.75|4.825|4.9803||5.16|5.09|5.31|5.23|5.22|5.7009|5.7|5.61|6.25|5.97|5.45|5.39|5.385|5.46|5.5|5.67|5.64|6.06|5.9|5.15|5.105|5.08|5.22|5.275|5.3501|5.31|5.31|5.43|5.75|5.6515|5.39|5.35|5.41|5.71|5.82|5.79|5.82|5.91|6.31|6.24|6.29|6.4|6.561|6.65|6.875|6.76|6.8|6.83|7.36|7.4|7.12|7.02|7.2|7.45|7.51|7.5|7.865||7.655|8.16|8.335|8.08|8.03|7.84|7.82|7.52|7.56|7.26|6.84|6.66|7.25|6.71|6.94|7.53|7.7|7.2|11.7287|11.85|11.85|11.9|11.3|11.145|11.64|11.66|11.755|12.1801|12.17|12.17|12.05|12.4|13.0301|12.5701|12.35|12.71|12.55|12.85|13.76|14.3078|14.34|13.86|14.3302|14.6195||14.63|15.51|15.26|15.32|15.67|16.07|16.31|15.927|15.43|15.07|14.93|15.3|15.51|15.17|16.24|16.925|17.04|18.34|18.3|17.88|17.66|17.3711|16.93|16.2101||16.28|15.85|15.58|15.3|14.9|14.65|14.02|12.95|12.98|12.08|11.63|10.9|11.64|11.85|12.5|13.88|13.77|14.3801|14.8|15.6301|16.234|16.15|17.15|16.81|15.55|13.8|13.62|12.35|11.9401|13.59|15.8|15.9|16.1701|15.935|16.5435
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|7.34|7.07|7.17|7.06|7.165|7.525|7.37|7.33|7.59|7.45|7.19|7.23|7.57|8.22|8.15|8.42|8.51|8.5|8.416|7.96|7.17|7.26|7.05|6.37|6.61|6.38||6.42|6.765|7.71|7.57|7.4|7.47|7.47|7.75|7.32|7.25|6.97|7|7.14|7.29|7.09|6.69|6.83|7.2|7.14|6.87|7.3|7.63|7.63|7.64||8|8.19|8.31|8.15|8.02|8.185|8.21|8.4|8.85|9.05|9.23|9.19|9.02|9.22|9.68||9.85|9.43|9.02|8.57|8.67|9.03|8.93|9.1|9.56|9.59|9.85|10.1|9.98|9.36|9.32|9.5|9.85|9.7|9.7|9.67||10.05|9.965|9.94|9.64|9.69|10.45|10.52|10.73|10.95|10.91|9.69|11.32|11.085|11.11|11.24|10.9|10.87|10.94|10.75|10.62|10.64|10.81|10.4|10.41|10.79|10.93|10.922|10.64|10.81|10.84|10.1|9.575|12.015|12.46|12.09|12.94|13|12.89|13.42|14.19|14.61|14.76|15.1|15.1|15.32|16.06|15.96|15.48|15.6|15.15|14.4|14.51|14.44|16.31|16|15.13|15.13||16.2276|16.59|16.85|16.34|15.765|15.48|15.12|15.18|15.16|15.09|14.227|13.68|13.75|13.25|14.35|15.05|15|14.72|14.86|14.4|14.4|14.46|14.39|14.31|14.59|15.22|15.23|14.95|14.63|14.7|14.7099|14.79|14.73|13.95|13.54|14.25|15.47|15.8|16.17|16.47|16.29|16.14|16.425|16.56||16.54|16.5|16.41|16.45|16.55|16.47|16.64|16.425|16.03|16.11|15.76|16.05|15.55|15.3|15.255|14.7|14.84|14.94|15.18|15.881|15.9801|15.755|16.1501|17.41||17.53|17.41|15.82|15.94|16.26|15.94|15.35|15.7|16.59|16.67|18.185|17.355|16.8605|16.97|19.12|20.26|19.835|20.172|20.81|22.56|21.3|20.13|20.46|20.9|20.73|21.34|20.56|20.33|19.63|20.7|20.87|21.9|21.01|20.7|22.1
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|14.83|13.735|14.175|15.43|15.24|14.51|14.15|14.15|13.58|12.76|12.72|13.16|13.99|14.44|14.98|14.55|14.8|15.21|15.735|15.93|17.225|17.4917|17.03|16.06|16.95|17.49||17.68|18.22|18.33|18.29|18|18.27|18.815|18.98|18.29|17.39|17.03|17.02|17.43|16.915|16.48|15.7|16.25|18.11|19.05|19.21|19.68|19.91|19.61|19.931||21.28|20.6|20.28|19.3002|19.15|19.865|19.38|19.79|20.38|20.82|20.3858|21.295|20.4693|21.11|21.18||21.23|21.22|20.78|20.07|20.07|19.89|19.41|19.49|19.605|19.59|19.7|20.79|20.31|19.5|19.775|19.7|19.93|20.0101|20.67|20.52||20.55|23.18|23.79|24.58|25.17|24.47|24.78|25.72|24.495|24.24|24.11|25|25.54|25.55|24.09|22.42|22.4|21.42|21.26|20.2935|21.075|21.23|20.715|20.575|20.531|20.45|20.35|20.9|21.2|21.87|21.81|21.66|20.96|20.6|20.99|20.82|20.9|21.175|21.68|22.26|22.29|22.99|23.2501|23.19|23.0483|23|23.27|22.965|23.65|23.66|24.2416|25.1773|24.55|24.47|23.95|23.58|23.58||23.18|23.51|23.365|23.26|23|22.4|21.94|21.77|21.03|21.26|19.82|19.67|19.67|18.215|18.225|17.655|18.57|18.59|19.16|19.87|20.035|19.9|20.35|20.42|21.1019|20.46|21.595|21.51|20.81|21.345|21.91|22.95|23.15|22.29|21.76|21.34|21.58|22.56|23.59|24.75|23.75|23.23|24.07|24.1||24.35|24.48|24.75|25.355|27.14|27.5|28.04|27.41|27.52|29.21|29|29.7|29.435|29|29.1|28.62|28.51|29.16|28.56|27|26.01|25.8|25.63|25.71||26|25.9|25.1501|25.66|25.505|26.53|27.03|26.5|27.11|27.75|27.75|26.83|26.92|25.87|26.07|26.7|25.76|26.86|29.18|30.3|30.6201|31.51|30.5|29.66|28.4865|28.25|27.595|27.26|26.56|26.93|27|26.98|26.47|26.11|26.8
01746|16469|/equities/kopin-corp|R2000GROWTH|2.65|2.46|2.51|2.5|2.56|2.61|2.63|2.4099|2.26|2.185|2.0305|2.04|2.27|2.52|2.7|2.24|2.35|2.3|2.33|2.475|2.52|2.57|2.51|2.28|2.49|2.53||2.5702|2.715|2.8|2.795|2.59|2.64|2.82|2.725|2.715|2.69|2.64|2.66|2.845|2.9|2.73|2.58|2.635|2.865|2.85|2.78|3.1|3.22|3.22|3.21||3.36|3.5|3.58|3.53|3.37|3.59|3.73|3.91|4.11|4.08|4.07|3.8772|3.8701|3.96|4.27||4.24|4.15|4.13|4.025|4.095|4.19|4.01|4.105|4.235|4.4437|4.63|4.82|4.68|4.36|4.585|4.8|4.91|4.81|5.02|4.94||5.1002|5.15|5.12|5.45|5.48|6.0101|5.92|6.05|6.1|6.1|5.89|6.38|6.6601|6.54|6.52|5.77|5.55|5.24|4.96|4.47|4.49|4.595|4.55|4.7|4.8126|4.75|4.68|4.66|4.68|4.8|4.78|4.75|4.77|4.84|4.97|4.83|4.915|4.845|5.03|4.98|4.98|5.16|5.43|5.38|5.36|5.1718|5.1102|5.0709|5.342|5.395|5.5|5.48|5.6615|5.84|5.55|5.54|5.6||5.711|5.71|5.75|5.81|5.89|5.61|5.73|5.39|5.33|5.11|4.93|4.82|4.93|4.91|5.22|5.335|5.43|5.475|5.5607|5.7|5.701|5.53|5.34|5.38|6.6|6.64|6.77|6.64|6.29|6.72|6.8|6.855|6.91|6.4|6.37|6.57|6.67|6.72|6.87|7.07|7.15|6.81|7.1|7.63||7.68|7.83|8.06|8.45|8.18|8.05|8.37|8.72|8.2|8.35|8.48|9.4|8.9|8.85|8.44|8.22|8.1255|8.76|8.44|8.3|7.95|7.6|7.68|7.66||7.38|6.95|6.81|6.74|6.47|6.52|6.5|6.26|6.65|6.33|6.2|5.93|6.23|5.74|6.51|7.36|6.95|7.35|7.06|7.675|8.171|8.38|8.45|8.66|8.7|7.79|7.68|7.13|7.17|7.47|7.87|8.17|8.93|8.82|9.03
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|13.92|14.44|14.48|14.45|14.305|13.98|13.9|13.47|13.42|12.92|13.25|14.02|14.76|14.16|13.61|14.09|14.38|13.03|12.58|11.84|11.62|11.73|11.31|11.03|11.1|11.165||11.25|11.62|11.71|11.07|11.31|11.14|10.955|10.45|11.66|11.93|11.84|11.7|12.19|11.97|11.77|11.83|12.111|12.26|11.479|10.84|11.3|11.77|11.8|12.32||11.98|12.01|11.875|11.93|11.69|12.13|11.74|11.615|10.939|9.74|9.62|9.76|9.815|10.135|9.89||9.95|9.78|9.41|8.74|9.22|9.64|9.06|9.565|9.78|9.9823|9.81|9.94|9.74|8.885|8.63|8.5|8.75|9.13|9.42|8.97||9.68|9.52|9.19|9.12|9.86|10.37|10.61|10.531|10.79|11.03|11.22|11.43|11.8|11.79|12.39|12.38|12.415|12.93|12.705|13.43|13.18|15.51|15.21|14.87|15.29|14.96|14.98|15.2601|14.95|14.43|13.98|13.55|13.8|13.465|12.62|12.24|12.85|12.87|11.8|12.01|12.59|12.49|11.84|11.23|10.52|10.62|10.19|9.85|10.62|10.76|10.92|10.66|10.055|9.78|9.77|9.98|10.22||10.24|10.26|9.97|10.01|10.12|10.27|10|9.96|10.03|9.71|9.23|9.27|9.64|9.375|9.46|9.85|10.01|9.47|9.59|9.33|9.62|9.35|9.32|9.47|9.815|9.985|10.465|10.29|11.36|11.25|10.95|11.44|11.74|11.2218|10.81|11.54|11.93|12.55|13.04|13.4329|13.41|12.6025|12.87|13.3||14.48|14.41|14.07|14.07|14.05|15.47|15.215|15.455|15.23|14.52|13.98|13.44|14.79|14.495|14.42|15.26|14.94|15|15.07|16.5|16.84|16.62|15.51|15.13||14.67|14.65|14.16|14.09|14.15|14.01|13.53|13.46|14.06|13.95|13.76|13.07|13.6401|12.89|13.45|12.69|12.52|12.46|11.9|11.87|11.68|11.98|10.73|10.245|10.14|9.99|9.81|9.73|9.75|10.36|10.66|11.26|10.84|10.51|10.78
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|12.72|12.34|12.47|12.68|13.235|13.206|13.27|12.98|12.78|11.9801|11.11|11.06|11.07|12.79|12.06|12.06|12.44|12.805|13|13.03|13.56|14.02|13.79|13.07|13.53|13.65||14.0301|14.21|15.21|16.15|15.3801|15.21|15.13|15.02|15.0273|15.24|15.04|15.27|16.1|16.2413|15.2423|15.02|15.25|15.53|16.1|16.0201|16.5|17.27|17.27|17.25||17.91|18.46|18.36|18.48|17.85|17.845|17.48|17.57|17.94|18.05|18.01|17.69|17.76|17.58|17.03||16.74|16.5|16.5|16.71|16.83|17.03|16.32|16.42|16.71|16.7414|17.3401|17.19|17.07|16.1827|16.37|16.35|16.12|16.33|17.035|17.79||18.53|18.78|18.8323|18.65|18.61|19.48|19.25|18.8|18.96|18.7|17.54|15.14|16.08|16.51|16.86|16.6|16.5|16.54|16.3751|16.31|16.45|17.17|17.19|17.15|17.53|17.5|16.86|17.22|17.85|17.74|17.57|17.37|17.4|17.73|17.51|17.0328|16.83|16.84|17.08|16.685|16.3885|16.66|18.11|17.61|17.5408|17.11|17.2101|17.09|17.45|17.76|17.31|17.35|16.8|16.77|16.45|16.38|16.78||16.93|17.58|17.63|17.2077|17.08|16.62|16.57|16.59|17.06|17.2782|17|16.99|17.66|17.13|16.91|17.29|17.12|17.65|17.8201|16.82|16.29|16.02|16.36|16.825|17.17|17.32|17.82|17.61|17.71|18.3|18.82|18.695|19.2|19.08|18.9|18.9704|17.85|17.89|18.72|18.9|19.45|19.3|19.8|19.57||19.82|19.92|19.79|20.12|20.78|21.12|21.6|21.32|21.01|20.91|20.42|20.93|20.56|19.85|20.83|21.42|21.44|22.9|22.5212|21.33|21.1101|21.21|21.35|20.79||20.91|20.5801|20.19|20.06|20.03|19.79|20.41|19.7|19.0654|19.8|20.05|19.64|19.38|20.71|19.89|20.585|20.83|22.2|21.2931|23.16|24.19|23.87|24.08|25.21|25.2501|25.06|24.52|24.53|24.055|24.15|24.21|23.83|23.0285|23.005|22.1
01749|15765|/equities/century-casinos|R2000GROWTH|11.83|11.29|11.67|11.53|11.85|12.1|12.47|12.465|12.03|11.44|10.77|10.53|11.1441|10.62|10.38|8.82|11.06|11.34|11.81|11.88|11.65|11.68|11.63|11.1|11.05|10.41||10.9|11.1|11.2|11.25|10.95|10.86|11.08|11.2799|10.4542|10.14|9.72|9.85|9.94|9.82|9.74|9.45|9.595|9.86|10.3|9.5401|9.69|10.16|10.25|10.5||10.62|11.25|11.72|11.4|11.2|11.82|11.93|12.04|12.57|12.29|12.01|12.13|11.91|12.21|12.45||12.59|12.39|11.9|11.5|11.521|11.92|12.23|12.83|12.57|12.93|13.15|13.8289|13.83|13.22|12.8201|12.5608|12.6|12.51|13.14|13.06||14.261|14.3|14.72|14.51|14.78|14.9|14.75|15|14.9|14.9|14.845|14.7613|15.2|14.5|13.28|14.8707|15.2185|14.7103|14.62|14.71|15.17|14.574|14.12|14.19|14.4|14.18|14.44|14.41|13.77|14.68|14.1811|13.79|13.8038|14.3204|13.9855|13.6224|13.8441|13.95|13.58|13.26|13.37|13.5599|13.49|13.31|13.33|12.63|12.28|12.17|12.425|12.35|12.386|12.64|12.8301|13.3|13.2501|13.29|13.165||12.84|13.2|13.0254|13.14|13.16|12.9|12.76|13.09|12.36|11.91|11.2501|11.56|12.22|12.35|12.7673|13.11|13.5101|13.6657|13.39|13.1|12.58|11.03|10.9|10.84|11.25|11.1|11.425|11.05|10.84|11.22|11.22|11.31|11.4|10.76|10.74|11.43|11.99|12.49|12.85|12.8|12.41|12.025|12.47|12.55||13.02|13.32|13.3433|12.9507|12.6|13.74|13.68|13.8|13.48|13.55|13.26|13.41|14.35|14.2407|14.5|14.67|14.42|14.9816|14.36|14.13|13.85|13.84|14.03|14||13.8429|14.24|13.7418|13.72|13.6492|13.5|13.19|13.16|14.16|13.5|13.58|12.71|13.77|13.22|12.8|12.06|11.94|12.591|12.181|12.67|11.84|12.51|11.86|10.79|10.71|10.495|10.62|10.32|10.29|10.5|10.7|10.72|10.58|10.42|10.49
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|130.8|131.22|133.605|132.89|132.32|133.76|132.78|132.13|133.5851|131.52|130.565|133.01|132.03|130.4055|131.83|126.01|127.8|133.8637|137.26|136.96|132.405|135.8501|137.05|130.64|134.6|135.02||136.51|137.15|137.1826|138|134.05|140.73|139.89|141.15|139.76|139.05|135.315|130.4|128.67|128.47|124.02|119.38|120.85|126.15|125.02|127.25|130.42|133.61|138.6812|143.2||143.52|148.1|149.04|147|145.7587|146.53|146.99|146.7|149.17|148.305|148.77|149.44|149.79|150.98|149.015||148.1843|144.915|141.62|136.66|138.55|141.34|139.29|140.87|145.295|148.21|149.99|150.05|150.6|146.5051|145.79|142.68|141.32|139.58|143.69|143.645||152.31|152.34|152.59|149.2019|146.3044|145.33|147.76|147.43|146.37|147.3101|147.5|147.52|146.645|144.56|135.83|128.86|129.1|130.6|129.28|128.2977|127.36|128.23|126.07|125|125.38|125.31|125.65|125.76|126.34|125.24|122.26|118.9|118.84|118.46|118.8192|116|115.82|115.48|112.52|112|109.58|111.24|112.65|112.2|111.6|109.065|107.33|106.78|110.77|112.5063|110.08|110.123|109.39|109.78|110.215|110.3912|110.09||110.275|109.35|108.5|102.2844|101.415|100.51|99.51|99.47|99.08|99.45|96.67|95.6|97.5|97.68|98.67|100.24|100.0712|100.95|99.27|100.77|103.56|101.23|100.51|100.25|101.89|103.06|104.56|100.58|99.8|101.69|100.65|99.79|102.21|98.62|97.71|99.85|98.2|98.16|98.15|99.53|98.01|96.61|98.94|99.61||103.03|103.36|104.1|103.89|103.69|107.13|107.31|105.61|104.47|103.28|102.7|104.26|104.85|103.6|100.88|99.91|99.75|102.11|100.82|100.1|99.13|97.26|99.34|100.01||100|100.49|98|97.36|98.88|97.91|97.32|95.51|98.75|98.63|100|96.57|96.36|97.33|100.27|99.29|95.01|111.49|111.5|111.53|109.55|111.73|109.72|110.01|109.99|104.63|104.55|104.63|105.75|109.22|109.82|106.1|107.03|105.85|106.04
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|7.92|7.67|8.11|8.37|8.385|8.31|8.445|8.07|7.84|7.55|7.71|7.51|8.26|8.385|8.6901|8|8.205|8.58|8.83|9.32|9.31|9.02|8.95|8.28|8.5|9.02||9.05|9.1|9.37|9.74|9.58|9.94|9.955|10.22|10.16|10.5|10.45|10.52|10.71|10.96|10.875|10.92|11.185|11.18|11.03|10.86|11.57|11.9561|12.1|11.88||11.69|11.79|12.2|12.51|12.61|12.7|12.58|13.17|14.62|14.13|14.87|15.1|13.2239|13.92|13.76||13.49|13.5|13.17|12.8|12.8819|13.08|12.64|13.25|13.2743|13.6|13.9|13.9|13.34|13.01|13.181|13.81|14.095|13.8|14.33|15.05||15.62|15.0501|15.76|16.17|15.805|15.84|16.43|16.3|16.44|16.4|16.645|16.27|17.02|17.15|17.23|17.53|17.1|17.16|16.85|16.38|16.215|16.1722|16.3|16.04|16.68|16.95|16.99|16.76|16.97|17.36|17.42|17.42|17.01|16.8212|16.67|17.05|17.5801|17.06|16.67|18.01|17.921|18.8301|18.5302|18.5714|19.1546|18.97|18.76|17.94|18.9|18.4163|18.03|18.4|18.25|17.92|17.84|17.5134|17.55||17.56|18.0201|17.22|17.985|17.04|16.4384|16.29|16.7761|16.065|15.098|12.76|13.02|13.36|12.75|12.99|13.4019|13.58|13.67|13.8|14.04|13.6|13.51|13.4|13.5|13.35|13.15|13.67|13.56|13.061|14.03|14|14.42|14.5001|14.15|13.8|14.15|13.91|14.12|14.2|14.77|15.25|14.75|14.55|14.9||15.57|15.5|13.59|13.83|14|14.8|14.5956|13.9301|13.75|13.84|14.42|14.455|14.24|15|15.255|15.14|15.2|14.95|14.95|14.23|14.13|14.31|14.02|13.74||14.37|14.05|14.07|13.73|13.775|13.89|13.5754|13.22|13.41|13.19|12.8448|12.43|12.59|11.75|12.36|12.83|12.26|12.75|13.06|13.65|13.54|13.57|13.41|13.4701|13.3|13.06|12.9063|12.17|11.88|12.173|12.6579|13.02|12.88|12.61|12.43
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|33.155|32.4821|32.67|32.4446|32.77|33.7542|33.11|32.12|31.88|31.34|30.8344|30.405|32.24|31.995|32.59|32.6|32.92|32.57|32.9109|32.015|31.67|30.84|29.7|28.35|29.23|29.7||29.82|29.76|31.8|32.26|32.27|32.07|32.04|32.79|32.38|31.56|31.9|32.91|33.755|34.06|33.74|32.79|33.66|33.54|33.85|33.5202|34.62|34.99|35.4|35.5||36.75|37.3558|37.26|37.44|37.14|38.09|38.01|38.71|40.18|40.06|40.32|40.29|40.66|40.8488|41.256||40.11|39.99|39.66|39.133|39.05|38.67|40.05|39.265|39.58|40.17|40.22|41.06|40.74|39.37|39.62|39.15|38.91|39.44|40.7397|41.02||43.39|43.08|43.53|43.1901|43.09|42.86|43.21|43.25|44.55|44.45|43.835|42.755|42.19|41.19|40.57|40.4|41.39|40.06|39.51|37.77|37.75|37.97|38.96|40.11|40.56|39.9401|39.53|39.12|39.56|38.8716|38.4|37.81|38.44|38.92|38.79|36.59|39.1|38.36|37.1979|37.89|38.14|37.8656|38.0143|37.12|37.18|36.11|35.81|35.45|34.135|34.641|34.41|34.3901|35.4|35.95|36.24|36.11|37.6||38.57|38.39|37.75|38.26|38.74|37.74|37.45|37.415|37.38|37.79|37.27|36.8901|37.54|38.04|39.045|38.87|39.39|39.64|38.93|37.96|38.57|39.535|38.83|38.41|38.51|39.12|38.74|38.19|37.37|37.88|36.75|36.85|36.96|35.76|35.4|35.4627|35.34|35|35.49|35.41|35.33|34.82|35.2|34.48||35.71|36.24|36.41|36.3|36.26|36.71|36.64|36.91|35.94|35.245|33.33|33.03|33.71|33.6|33.23|33.33|33.23|34.28|34.31|34.36|34.09|33.76|34.06|34.28||34.11|33.7|33.11|33|33.18|33.63|33.26|32.72|34.02|32.92|32.39|32.52|32.69|32.8|33.92|34.2|32.58|32.67|42.54|42.74|42.54|43.26|43.53|44.05|44.27|45.55|45.25|45|44.56|44.59|44.83|44.27|44.22|43.93|43.73
01753|32540|/equities/brightcove|R2000GROWTH|7.8|7.55|7.52|7.37|7.39|7.53|7.4933|7.43|7.31|6.97|6.77|6.77|6.92|7.12|7.11|7|7.02|7.12|7.2502|7.35|7.41|7.27|7.16|6.69|6.92|7.19||7.46|7.5|8.99|9.16|9.09|9.18|9.26|9.27|9.27|9.17|8.96|8.97|9.14|9.29|8.96|8.99|9.05|9.05|9.18|9.19|9.25|9.49|9.61|9.6301||9.67|9.74|9.81|9.3101|9.74|9.83|9.89|9.95|9.9742|10.13|10.2|9.95|9.97|9.94|9.98||9.68|9.68|9.75|9.57|9.56|9.74|9.51|9.46|9.56|9.51|9.69|9.8|9.78|9.47|9.26|9.21|9.23|9.58|9.63|9.68||9.58|9.57|10.05|9.955|10.03|10.17|10.19|10.06|10.16|9.93|10|9.96|9.95|10.01|10.19|10.31|10.15|9.83|9.32|9.2|11.86|12.1373|11.82|11.685|11.99|11.815|12|12.08|12.2|12.05|12.05|12.045|12.02|11.76|11.73|11.16|11.3|11.19|11.32|11.48|11.59|11.53|11.54|11.33|11.21|10.97|10.97|10.95|11.26|11.28|11.38|11.92|11.57|12.15|12.01|11.815|11.84||11.7|11.44|11.36|11.34|11.4|11.42|11.355|11.55|11.44|11.31|11.2878|11.39|11.37|11.13|11.34|11.39|11.51|11.42|11.48|11.39|11.35|11.19|11.38|11.44|11.11|11.005|10.76|12.8|12.59|12.61|12.6|12.6|12.88|12.51|12.5|12.64|12.81|13.385|13.39|13.73|13.4|13.2495|13.52|14.02||14.2|14.2|14.22|14.21|14.33|14.02|13.92|13.76|13.46|13.21|13.33|13.61|13.63|13.86|14.07|13.8884|13.49|13.7|13.83|13.95|14.06|14.02|14.04|14.22||14.43|14.49|14.45|14.24|13.78|13.82|13.83|13.35|13.6|13.3|13.22|13.08|13.3|13|13.45|13.9|13.66|14.01|13.8138|14.295|14.395|15.5|19.11|19.32|19.45|19.16|19.03|18.02|18.245|19.71|20.78|20.5|21.185|21.2|20.95
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|2.09|1.99|2.05|2.065|2.1025|2.115|2.05|2.115|1.99|1.85|1.86|1.89|2.06|2.14|2.15|1.97|2.005|2|2.05|2.15|2.1|2.105|2.12|1.91|1.99|2.02||2.01|2.03|2.1|2.1|2.08|2.13|2.16|2.21|2.14|2.16|2.13|2.19|2.31|2.5|2.44|2.35|2.44|2.685|2.76|2.585|2.8|2.96|2.99|3.04||3.02|3.07|3.115|3.17|3.05|3.14|3.15|3.25|3.615|3.66|3.7|3.715|3.69|3.775|3.915||3.93|3.83|3.89|3.76|3.55|3.61|3.445|3.475|3.66|3.84|3.9|3.85|3.8501|3.61|3.65|3.74|3.85|3.72|3.725|3.78||3.76|3.42|3.508|3.64|3.68|3.75|3.7875|3.91|4.27|4.2825|4.252|4.7713|4.91|4.98|5.02|5.15|5.025|4.8|4.81|4.48|4.42|4.535|4.505|4.48|4.625|4.655|4.65|4.565|4.64|4.59|4.535|4.59|4.6|4.61|4.76|4.78|5.01|4.98|4.85|4.965|5.06|5.15|5.31|5.28|5.43|5.3|5.385|5.28|5.34|5.285|5.36|5.48|5.87|6.1|6.1|6.11|6.09||6.08|6.09|6.05|5.85|5.87|5.85|5.75|5.56|5.76|5.7|5.44|5.465|5.71|5.71|5.85|6.06|5.81|5.92|5.59|5.4914|5.415|5.35|5.24|5.31|5.46|5.47|5.535|5.42|5.23|5.37|5.385|5.54|5.49|5.2301|5.04|5.57|5.47|5.62|5.83|5.96|5.97|5.94|5.9|6.1||6.27|6.38|6.3|6.39|6.61|6.63|6.57|6.29|6.05|5.94|6.16|6.18|6.26|6.7|6.95|7.22|6.97|7.055|6.96|6.52|6.52|6.48|6.5|6.425||6.585|6.64|6.39|6.395|6.425|6.7001|6.41|6.395|6.64|6.62|6.11|6.29|6.53|5.8|6.24|6.37|6.32|6.6|6.95|7.19|7.66|7.89|7.81|7.84|8.04|7.91|7.93|7.75|7.34|7.28|7.32|7.23|7.11|6.71|6.68
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|81.73|75.78|75.04|75.52|76.46|77|76.85|73.4859|70.885|67.91|62.65|62.4|66.62|70.25|68.22|63.265|63.36|64.49|70.8|75.27|77.3|86.14|84.71|75.04|80.87|85.11||89.04|90.5|94.77|95.47|92.5|93.51|95.27|98.54|93.16|94.38|89.12|90.43|90.975|92.1|89.89|80.85|82.56|88.7|87.4203|85.92|88.53|89.98|89.43|92.305||95.62|101.94|107.05|104.2|102.865|111.54|113.47|116.34|119.48|126.37|128.05|128.22|125|125.52|136.765||135.87|130.035|122.74|118.01|124.85|128.925|128.97|128.49|128.21|131.75|139.59|133.21|132.99|123.055|122.9501|126.1|126.4|130.52|134.44|131.285||132.89|132.05|128.39|129.01|126.94|131.04|133.31|140.655|141.75|134.95|133.14|142.93|143.03|137.535|135.03|135.09|135.02|138.63|144.17|145.03|146.24|154.03|159.21|157.12|159.12|169.34|156.21|148.9901|162.59|161.37|161.35|161.98|171.22|167.8501|161.31|156.8|152.12|149.94|147.255|150|148.225|149.32|156.47|157.34|158.88|151.34|147.42|145.27|147.71|142.38|144.06|145.12|145.31|150.96|144.06|141.12|148.37||148.07|147.53|146.39|138.01|138.77|130.1603|128.28|130.27|132.74|134.93|136.29|134.5|134.9838|131.88|131.79|132.09|133.98|129.48|126.33|121.7901|119.03|116.1936|116.9138|116.1443|118.4873|115.2367|111.1525|125.3684|123.1092|123.9083|122.3101|122.0043|118.3295|116.5586|110.4915|111.9022|108.9032|108.7552|109.3767|106.131|109.9291|114.9349|119.4788|123.415||124.6679|122.3249|123.6123|121.9944|118.6797|117.3577|122.2312|123.4446|117.0026|112.0799|113.3178|110.2942|108.5184|98.9145|94.4209|91.1407|90.0308|90.0407|92.5465|89.0246|90.1788|88.3044|87.4362|86.5977||88.0479|84.4471|83.2632|82.4271|81.6157|79.1297|80.057|79.2776|81.8229|79.9189|77.7978|80.353|88.847|91.0173|93.8685|98.9589|97.7652|98.7616|99.5903|101.8199|107.5121|111.478|109.7812|107.4332|104.0396|102.5006|99.61|99.9356|100.1526|103.7535|103.3391|103.1714|99.6298|96.5666|96.5518
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|31.16|29.8|29.95|30.2|30.365|28.9|28.69|30.59|29.63|28.91|29.05|29.91|31.5|30.59|29.52|27.145|26.32|26.02|25.8|26.12|25.81|32.77|32.7|31.55|32.35|31.94||32.01|33.12|31.73|31.85|31.67|30.67|31.23|30.25|29.64|29.725|28.17|28.71|29.22|27.91|26.72|24.94|25.39|25.75|24.9519|24.45|25.28|25.68|26.06|26.43||25.21|25.1|25.82|25.56|25.31|25.715|24.1|24.065|23.7501|23.17|23.1101|23.48|23.2106|23.74|23.7||23.82|23.27|23.39|21.73|21.4748|21.6001|20.3|20.8|20.77|21.44|22.1|22.905|22.97|21.51|21.88|22.59|22.94|22.6|22.69|23.62||24.14|23.5119|23.68|24.38|24.73|25.63|26.2|27.42|27.95|27.8351|28.28|28.725|29.6|29.4751|28.2|29.77|29.89|29.38|29.15|28.59|28.18|28.67|28.69|28.8|29.17|29.49|29.45|29.34|30.8|30.56|29.915|30.06|30.0176|29.37|29.34|29|29.48|30.25|30.25|30.0101|30.06|31.29|31.17|31.15|31.85|31.37|30.48|30.0897|29.51|28.75|28.85|28.83|29.3|29.51|29.31|28.79|28.91||29.45|30.75|30.37|29.89|29.45|28.53|28.16|28.88|29.07|27.445|27.31|27.23|28.4897|28.03|28.34|29.1101|29.36|28.82|28.75|29.41|29.1|27.64|27.28|28.0524|28.5001|28.35|28.6|28.35|28.15|29.41|30.37|31.63|34|31.89|35.34|33.26|32.03|32.45|33.95|34.85|34.2|33.8|34.12|34.21||34.51|35.22|35.17|35.54|35.58|35.5|35.63|34.29|33.6801|34.5|33.76|32.86|32.27|32.55|33.122|32.3|31.63|31.82|31.42|30.28|30.08|30.28|31.01|32.1||33.3|32.16|31.05|31.18|32.12|32.4|30.36|29.62|30.16|29.31|29.52|28.76|28.8419|27.5341|28.77|29.5|29.8|30.19|30.15|31.4001|31.5|32.13|30.68|30.91|31.105|31|31.11|30.73|31.01|32.1794|31.96|32.2|32.1|31.97|31.86
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|7.89|7.31|7.5|7.51|7.58|7.75|7.62|7.89|7.52|7.28|6.76|6.82|7.18|7.505|8.385|8.455|8.78|9.6|9.78|9.79|10.25|8.91|8.81|8.15|8.51|8.57||8.82|8.63|8.77|8.8|8.65|8.89|9.13|9.285|9.105|9.01|8.81|9.08|9.6|9.39|9.21|8.81|8.88|9.35|9.2|9.01|9.54|9.855|9.96|10.14||10.03|10.51|10.83|10.74|10.75|11.17|10.96|11.07|11.72|11.99|11.85|11.54|11.77|11.79|12.25||12.17|11.89|11.9|11.595|11.89|12.06|11.76|11.68|12.09|12.62|12.7|13.26|13.1|12.6208|12.85|13.04|13.14|13.4301|13.83|14.0218||14.44|14.3|14.74|14.94|15.21|15.74|16.1|16.15|16.33|16.5185|16.625|16.7075|19.17|19.01|18.2|16.35|16.4|16.5|16.47|16.53|16.9|17.09|17|17.05|17.17|17.07|16.96|16.92|17.28|17.33|17.02|16.87|16.93|17.12|17.1|16.92|17.29|17.55|17.5354|17.7|17.62|18.01|18.25|18.12|17.8|16.72|16.6601|16.88|18.35|18.52|18.58|18.6202|18.6001|19.0001|19.27|19.8|19.54||20.67|20.73|20.16|19.59|20.06|18.98|18.15|18.25|18.18|17.51|16.77|17.02|16.98|16.52|16.75|17.3|17.71|18.16|18.35|18.64|18.63|18.725|18.73|19.12|18.59|18.48|18.7|18.64|18.62|19.08|18.9381|19.49|19.2819|18.69|18.55|18.79|18.67|19.09|19.5|19.53|19.41|19.34|19.84|20.05||20.3|20.287|19.29|19.68|20.8|21.6|21.08|20.83|21.51|20.71|20.45|20.29|20.468|19.06|18.94|18.82|17.61|17.39|17.56|17.46|17.15|17.04|17.11|17.58||18.01|17.6|17.26|17.29|17.8589|18.21|17.56|17.39|17.67|17.3|20.095|19.7|19.4|18.99|19.11|19.06|19.12|20.095|20|20.5|20.2|20.4|19.78|19.92|19.67|19.93|19.7|19.66|19.75|20.06|20.585|20.8024|20.36|20.23|20.39
01758|42593|/equities/karyopharm-thera|R2000GROWTH|7.29|7.11|7.265|7.27|7.06|6.35|6.46|6.8196|6.61|6.25|6|5.985|6.32|6.43|5.98|5.81|5.851|5.83|5.95|6.06|10.2|10.04|10.075|9.91|10.2829|9.7901||12.31|11.83|11.3801|10.9|10.25|9.15|8.6|8.54|7.6609|9.6|8.86|8.89|8.92|8.7|8.07|7.81|7.81|8.1801|8.26|7.65|7.63|7.49|7.395|7.53||7.47|8.02|8.24|7.73|6.9419|6.98|6.66|6.99|7.04|6.42|6.41|6.63|6.645|6.86|7.08||7.07|6.575|6.18|5.88|5.88|5.825|5.56|5.72|5.7|5.925|6.44|7|6.81|6.41|6.66|6.61|6.68|6.605|6.82|7.04||7.45|7.165|7.35|7.225|8.135|8.29|7.94|8.08|8.23|8|8.06|8.17|8|7.92|7.3|6|5.6682|5.4701|5.41|5.15|5.15|5.14|5.185|5.14|5.28|5.27|5.231|5.22|5.565|5.84|5.68|5.79|5.64|5.66|5.69|5.615|5.565|5.7|5.72|5.81|5.875|6.065|6.16|6.18|5.88|5.99|5.91|5.78|5.655|5.505|5.54|5.54|5.685|5.54|5.58|5.48|5.46||5.58|5.76|5.695|5.49|5.44|5.04|5.1|5.01|4.85|4.64|4.42|4.44|4.585|4.515|4.625|4.83|4.78|5.2|5.3|5.42|5.38|5.76|7.61|7.675|8.33|8.27|8.355|8.512|8.18|8.54|8.82|9.01|9.15|9|8.84|9.13|8.82|8.85|9.315|9.72|9.91|9.67|9.86|10.075||10.32|10.2|10.13|10.23|10.61|10.665|10.4749|10.26|10.17|10.37|10.33|9.95|9.73|9.91|10.069|10.161|9.86|9.57|9.28|8.98|8.88|9.08|8.995|9.1||9.24|9.2|9.02|8.98|9.2|9.42|9.12|9.06|9.02|9.005|8.88|8.655|8.63|8.12|8.15|8.2|7.78|8.1|8.43|8.93|9.23|9.46|9.355|9.58|9.36|9.28|9.45|9.2|8.96|9.22|9.53|9.64|10.15|9.725|9.77
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|30.07|29.07|29.3508|28.55|29.1|29.78|30.51|30.98|30.7078|30.18|29.45|28.92|30.18|32|34.54|33.83|33.85|33.82|34.95|34.04|32.61|34.73|34.14|32.1705|33.03|34.01||34.55|35.26|35.9|35.25|34.3|34.38|34.95|35.65|34.8412|34.77|34.55|35.37|36.74|35.99|33.86|34|35|35.88|35.62|35.16|35|35.66|36.79|37.71||38.57|39.03|39|38.4|39.3|41.14|41.14|40.9301|41|36.98|35.49|35.06|35.13|35.475|35.41||35.21|33.8001|34.011|32.855|35.22|35.36|34.8019|35.0001|36.0801|37.53|38.48|38.48|40.15|38.89|39.375|35.6|39.08|37.8|37.8369|37.16||39.99|39.115|39.5|39.66|39.71|39.81|40.18|40.28|41.7755|42.36|42.29|43.3|43|40.95|35.2124|35.68|35.005|35.09|34.5101|34.53|34.5|34.605|33.55|33.2|33.5|33|32.65|31.9|32.13|32.52|32.395|32.08|31.85|32.2|32.85|31.1801|31.06|31.37|31.11|31.23|31.69|30.0109|30.07|29.83|29.5404|29.82|29.9|29.6971|30.3|30.78|30.81|31.28|31.39|31.73|32.08|33.05|35.09||35.06|34.7|34.465|34.01|34.22|32.86|32.6801|33.18|33.4125|31.98|31.26|31.74|32.07|32.04|32.13|33.2064|33.355|32.74|32.9701|32.69|30.9779|31.31|30.43|31.05|31.52|32.685|33.09|32.63|31.76|31.98|31.68|32.17|33.34|31.86|29.3226|31.57|31.63|32.48|33.01|32.96|32.87|31.98|33.19|33.29||34.63|34.71|33.69|34.15|34.05|34.71|34.155|33.71|33.26|33.79|33.94|35.42|36.4|36.4|36.3|36.5|36.5|36.5|36.89|37.32|37.23|36.4|36.25|35.2501||35.03|35.36|35.06|34.81|35.56|35.75|34.77|33.5|34.41|33.53|33.545|31.96|32.1|32.68|33.77|34.26|34.3|33.59|34.58|34.7|34.6934|35.7267|36.1467|35.4867|35.12|34.3067|33.4133|32.4467|32.0467|33.16|33.5533|33.8067|34.5067|34.02|34.26
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|44.861|44.37|44.28|43.73|43.6|43.61|43.43|42.9|43.44|43.3|43.51|43.04|43.435|43.38|44.48|45.495|44.98|44.86|44.48|43.88|43.37|43.67|42.7075|42.3201|42.65|42.7451||43.02|42.935|42.69|42.85|42.1|42.1|42.13|43.14|43.02|42.51|42.13|43.1664|43.61|43.86|44.23|43.856|44.46|44.51|44.8225|44.5|44.35|44.3|44.56|44.56||45.28|45.52|45.32|45|45.86|46.41|46.99|47.26|47.92|48.76|49.03|49.04|48.7|48.65|48.13||48.32|48.0917|48.39|47.7367|48.07|47.33|47.17|46.71|46.92|46.94|46.8926|47.95|47.29|46.96|46.34|46.24|46|46.45|45.6|45.47||47.67|47.855|48.02|47.79|47.6|47.87|48.42|48.55|48.7|48.41|48.56|48.4|48.23|47.42|47.04|47.11|47.36|47.53|47.71|47.81|47.51|48.32|47.965|47.44|47.41|46.92|46.7|45.3693|45.75|45.9814|45.37|45.62|45.5|45.05|45.25|44.03|44|43.51|43.6|43.68|43.7991|44.0596|44.41|44.25|44.08|43.2555|43.02|43.75|43.48|43.35|43.27|45.75|45.055|49.93|51.54|52.29|51.89||52.4859|52.7|51.8|50.99|50.52|50.16|50.03|50.71|50.5633|50.76|49.95|49.41|49.1607|49.605|49.41|48.5799|49|48.61|48.73|48.88|49.87|48.71|48.45|48.44|48.31|48.15|47.77|47.4|47.22|47.15|46.74|46.95|47.24|47.03|46.4|46.33|44.89|44.93|44.74|44.55|44.66|44.32|45.14|44.89||45.52|45.51|45.3|45.73|46.37|46|45.81|46.23|46.71|47.52|47.11|50|51.41|52|51.59|51.73|51.56|51.89|51.51|50.9|50.19|49.87|49.98|49.69||49.865|50.25|49.34|48.73|48.87|48.33|48.18|47.44|47.73|47.96|48.09|46.86|46.74|48|48.44|48.66|48.31|48.59|49.76|51.05|50.68|50.1|49.35|49.55|50.57|51.25|51.27|51.1|50.79|50.48|51.0562|50.75|50.3|49.68|49.11
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|39.42|39.06|39.63|38.87|39.14|39.69|40.12|40.465|40.4|39.68|38.505|37.21|37.08|37.08|37.92|37.23|37.86|39.7554|40.86|40.6|39.89|42.62|42.16|41.05|41.91|42.4||43.01|43.22|43.52|43.39|42.76|42.3|42.92|43.86|43.13|42.77|42.44|43.25|43.42|43.455|42.4|41.42|42.2447|42.3|42.39|41.72|41.31|42.14|42.58|43.81||44.25|44.7|44.06|43.73|43.64|45.04|44.885|45.52|45.29|44|43.33|43.38|44.15|44.34|43.685||43.76|42.45|42.88|40.83|42.0127|42.52|41.5|41.93|42.55|42.355|42.77|43.32|43.84|43.42|42.8553|42.3463|42|41.8|42.86|42.025||44.96|45.28|45.09|44.68|45.405|46.1|47.04|46.035|46.46|46.37|46.47|47.26|46.825|48.01|47.47|47.46|47.37|46.93|46.2|46.93|45.01|45.48|44.2203|44.3|44.02|44.18|44.06|44.01|45.44|46.13|46.89|48.2|47.69|48.8|47.1501|45.83|46.26|46.25|44.71|44.6|42.86|43.4335|43.895|43.11|42.615|41.23|40.64|40.51|41.26|43.265|42.86|42.59|41.73|41.54|41.81|41.16|40.91||42.69|42.28|42.18|42.98|43.15|41.8|41.675|41.6|41.63|41.88|40.92|40.99|40.83|41.01|38.695|41.33|41.75|41.35|40.6|39.93|40.955|40.2|40.25|40.63|41.83|42.63|42.05|40.94|41.45|40.97|40.51|39.94|40.45|39.33|38.62|40.18|41.18|41.3|41.45|40.8|40.31|39.83|41.25|41.56||44.23|44.12|44.19|44.6|44.87|45.375|45.01|44.67|43.41|42.0005|42.16|44.49|45.23|45.62|45.44|45.33|45.16|45.14|44.73|43.95|43.465|42.13|43.38|42.8||42.28|43.65|42.01|41.64|41.44|40.555|40.45|40.25|41.7|41.85|41.74|40.05|39.89|40.49|41.55|41.63|42.29|42.56|42.5411|42.22|42.04|42|40.39|40.6|37.59|37.355|36.97|36.92|35.91|36.62|37.37|37.11|37.28|36.44|36.77
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|16.98|16.78|16.8|16.52|16.485|16.32|16.22|16.31|16.122|16.015|16.08|16.065|16.145|15.91|16.19|15.82|15.6|15.57|15.695|15.64|15.315|15.33|15.515|14.73|15.24|15.315||15.71|15.7719|15.975|15.86|15.765|15.849|16|16.38|16.24|16.22|15.86|16.9|17.185|17.38|17.26|16.81|16.98|17.34|16.96|16.57|17.1821|17.46|17.79|18.05||18.01|18.22|18.185|18.03|17.87|17.755|17.4|17.36|17.71|17.38|17.32|17.34|17.78|17.9|17.6799||17.66|17.4|17.1|16.76|17.23|17.43|17.43|17.63|17.885|18.06|18.13|18.31|18.17|17.92|17.775|17.66|17.56|17.32|18.125|18.1||18.37|18.31|18.27|18.2|18.1|18.33|18.59|18.64|18.77|18.82|18.8|18.69|19.07|19.05|20.02|20.01|20|20.21|20.05|19.94|20.03|20.15|20.3|20.26|20.22|20.06|20.025|19.9|19.935|19.92|20.42|20.38|20.29|20.2|20.1|19.81|19.85|19.88|19.65|19.65|19.61|19.61|19.68|19.625|19.69|19.69|19.52|19.32|19.585|19.7|19.74|19.74|19.53|19.445|19.445|19.23|19.3||19.36|19.355|19.37|19.24|19.18|19.13|19.09|19.13|18.95|18.763|18.22|18.32|18.6|18.65|18.71|18.85|18.625|18.705|18.78|19.01|19.05|19.49|19.4|19.31|19.66|19.6198|19.72|19.48|19.28|19.4863|19.37|19.34|19.69|19.31|19.02|19.52|19.25|19.48|20.48|20.8|20.54|20.04|20.52|20.73||20.85|20.955|20.76|20.79|20.7601|21.235|20.8175|20.75|20.793|20.81|20.435|20.4|20.17|20.12|20.41|20.32|20.6|20.595|20.3634|19.97|19.58|19.58|19.75|19.63||19.34|19.35|19.05|19.11|19.1927|19.225|18.94|18.74|19.075|18.87|18.87|18.59|18.35|19.03|19.35|19.6375|19.51|19.78|19.62|20.07|19.935|19.97|19.89|19.7976|19.73|19.26|19.27|18.86|19|19.33|19.62|19.53|19.66|20.19|20.22
01763|986081|/equities/pavmed-inc|R2000GROWTH|22.65|22.5|23.775|23.325|22.35|22.116|22.5|23.299|18.75|17.7|16.95|17.1|19.05|20.55|21.3|19.275|19.2|19.65|20.4|21.3|21.45|22.5|21.975|18.75|20.175|21||22.05|23.25|25.35|25.05|24.6|27.3|28.65|26.55|25.35|24.9|23.7|23.55|24.3|24.93|22.8|20.55|21.225|22.35|22.275|21.3|23.325|24.525|25.05|26.25||27.45|27.75|30|29.4|28.8|30.6|31.425|32.25|35.4|36.75|36.6|36.45|37.65|39.375|40.5||39.6|38.55|44.631|43.2|41.25|43.05|42.6|43.65|45.15|47.4|49.425|51.6|49.5|45.15|47.325|49.2|48.901|51.15|53.7|56.1||56.235|55.95|57|61.407|60.3|53.55|71.25|71.85|73.962|74.1|73.2|78.225|81.6|82.425|81.9|78.901|78.45|78.15|79.95|83.7|84|85.575|85.8|85.2|90.45|90.15|90.45|89.25|90.6|95.55|114.3|114.9|117|123.225|122.7|119.85|118.5|116.4|120.75|124.05|123.225|124.5|131.7|135.75|129.3|118.05|112.5|109.8|113.4|111.45|110.865|110.852|114.45|121.2|120.9|117.75|121.05||121.5|117.3|110.85|106.95|106.65|106.65|104.55|101.7|96.3|92.4|89.025|87.45|86.475|86.401|87.302|89.4|104.55|101.7|106.68|112.05|106.425|104.1|102.3|101.552|102.602|100.995|100.35|91.35|87.45|88.5|85.95|84.75|81.75|77.4|73.65|76.2|75.75|78.15|84.15|85.5|86.313|84.15|87.3|90.75||91.05|92.7|93.6|94.8|96.375|96.311|97.8|98.259|95.4|90.45|94.35|90.75|88.68|87|85.65|86.379|85.5|85.95|85.65|86.85|84.75|80.25|78.9|77.4||77.1|75.15|69.525|70.875|67.951|67.95|64.948|60.3|58.65|57.45|58.8|57.15|60|57.915|60.15|65.1|62.85|65.55|65.25|68.55|67.95|68.85|69.48|69.45|69.3|65.25|63.75|63.15|61.5|64.05|70.05|69.9|69.3|71.25|86.4
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|19.98|14.445|15.07|15.58|15.51|15.49|15.64|15.65|13.945|13.41|13.11|14.5|17.07|16.22|16.16|15.34|15.53|15.18|15.31|16.45|16.36|15.75|15.32|14.47|15.24|15.81||15.82|15.735|16.19|17.1|16.49|17.14|17.5|17.45|16.77|16.65|16.76|16.19|16.61|17|16.9|15.72|16.42|17.53|17.36|17.93|18.6|19.765|19.82|19.67||20.03|20.89|22.44|24.01|23.15|24.18|24.66|25.63|26.9|28.27|29.17|28.58|28.8|28.68|28.51||28.28|26.92|27.17|26.745|26.51|27.44|27|27.61|25.455|49.3|48.0307|50.14|49.66|47.27|47.2|45.205|45.55|46.58|48.035|49.08||50.621|46.35|50.49|53.1|56.76|58.96|58.475|58.81|59.03|58.45|59.255|59.3294|61.11|54.75|44.8|50.42|48.64|46.8|46.58|47.56|48.19|49.61|50.84|51.61|52.78|52.08|53.691|53.2|58.89|59.72|59.03|61.1|60.74|61.35|59.71|58.73|62.55|60.79|63.775|65.27|66.155|70.38|70.59|71.835|72|73.03|72.32|72.02|69.01|66.71|67.14|67.07|70.45|70.4717|69.66|68.28|67.82||70|70.21|70.375|69.55|71.44|70.7|69.37|70.76|71.85|74.425|71.05|71.78|71.5782|64.62|71.01|75.26|76.83|78.61|80.0012|77.3921|76.01|68.83|65.28|64|66.84|65.37|77.019|77.2|73.96|82|84.18|87.2|86.39|85.01|81.33|81.62|79.33|79|81.29|85.666|84.745|79.02|77.631|80.68||83.86|83.7|81.35|81|83.45|79.425|79.63|78.88|79.99|81.47|80.86|80.08|80.34|83.45|92.16|88.6431|90.15|90.16|89.03|87.6632|84.1661|81|76.775|72.79||72.08|71.1|69.02|66.23|66.3661|66.05|63.77|62.58|65.14|64.12|61.72|61.8731|61.69|62.25|62.22|58|56.08|59.43|61.21|65.8|69.51|68.2201|65.61|66.17|60.57|59.73|58.03|56.29|56.76|58|58.81|61.37|62.85|59.45|61.7
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|5.66|5.35|5.43|5.76|5.7|5.81|5.745|5.831|5.6012|5.495|5.1|5.15|5.47|5.4923|5.24|4.81|4.89|4.83|5.11|5.28|5.31|5.54|5.46|4.9|5.12|5.305||5.61|6|6.0601|6|5.77|5.76|5.985|6.0599|5.78|5.78|5.55|5.62|5.78|6.04|5.43|5.03|5.2|5.73|5.26|4.97|5.54|5.895|6.01|6.29||6.52|6.8|7.11|6.72|6.56|6.9|6.94|7.13|7.55|7.85|7.705|7.59|7.57|7.95|8.235||8.12|8.2|8.12|8.3|8.08|8.365|8.07|8.39|8.885|9.285|9.41|9.76|9.835|9.26|10.09|10.48|11.05|11.4|11.86|11.3||11.12|10.42|10.03|9.79|9.101|10.06|8.5|8.17|8.45|8.021|7.9|8.3189|8.7006|8.3144|8.27|8.248|7.98|8.1|7.92|7.4|7.3|7.47|7.085|6.93|7.059|7.05|7.04|6.85|7.11|6.985|6.98|6.6184|6.442|6.45|6.6175|6.57|6.78|6.68|7.12|7.365|7.37|7.65|8.01|7.57|6.82|6.29|6.43|6.43|6.69|6.65|6.75|6.79|6.765|6.85|7.14|7.09|7.7201||7.569|7.37|7.07|7.03|6.98|7.2|7.4|7.35|6.92|6.1|5.79|5.75|6.12|6.1477|6.55|7.01|7.56|7.81|7.9|7.95|7.9|7.615|7.62|7.7721|7.973|7.99|8.12|8.07|7.92|8.037|8.09|8.41|8.35|8.1|7.9365|8.45|8.6097|8.67|8.79|8.7523|8.7|8.4135|8.54|8.93||9.04|9.45|9.65|9.64|9.58|9.61|9.66|9.55|9.13|9.325|9.83|9.61|9.83|9.3889|9.4|9.35|9.26|9.81|9.03|8.61|8.5615|8.5|8.06|7.83||7.9|7.81|7.52|7.4201|7.56|7.61|7.53|7.18|7.08|7.27|7.18|7.05|7.22|6.51|7|7.32|7.235|7.96|7.9515|8.29|8.67|8.8918|8.77|8.82|8.61|8.32|8.2617|7.33|7.5|8.06|8.12|8.2001|8.92|8.51|8.79
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|21.59|21.25|19.95|19.95|20.83|19.605|19.49|20.17|19.48|17.5|17.79|17.83|19|18.35|18.995|18.14|18.6221|18.4306|17.4001|20.49|20.82|23.67|23.2|21.53|20.92|20.94||21.305|22.75|22.07|21.8|21.09|21.36|21.87|21.4001|21.06|20.42|19.82|19.46|20.19|19.82|19.11|17.94|18.52|18.8|17.88|17.03|18.25|19.695|20.2|20.35||21.25|21.55|21.21|20.5|20.49|20.84|20.8|22.81|22.4|22.35|21.98|22.6|22.89|23.09|23.75||24.42|24.87|24.88|24.45|24.6401|24.7|21.5666|21.4|21.96|22.87|23.55|24.1401|23.72|23.33|23.74|23.03|25.02|26.45|26.465|27.1501||26.52|26.41|26.295|26.67|26.93|27.207|28.02|27.93|28.44|27.8122|27.48|27.9|27.61|28.25|28.38|28.53|28.12|28.22|28.17|27.52|27.11|27.1|28.19|28.25|28.79|28.78|29.03|29.35|29.58|31.01|30.77|30.01|29.94|29.65|27.71|27.19|27.6|27.23|27.52|27.4|27.59|28.05|29.61|29.555|30.1|29.84|29.02|29.51|29.95|30.44|29.295|29.41|28.1501|28.36|28.05|27.92|28.315||27.88|28.1101|28.25|28.29|28.5|27.23|26.92|27.63|27.001|26.5|26.97|25.14|25.51|25.0232|26.13|26.79|27.5|27.5349|28.37|28.19|26.91|28.5|28.16|29.4|30.36|30.21|30.38|30.18|29.27|30.4|30.1|29.9|29.95|28.89|28|27.35|28.08|28.85|29.16|29.84|29.995|28.8|29.16|30.1401||30.05|30.32|31.57|32.25|31.67|31.82|31.44|31.57|31.39|32.54|32.99|35.5301|35.11|35.7|37.48|36.061|35.65|35.335|34.15|33|33.25|33.1|33.1|32.67||32.65|31.78|29.94|29.88|29.68|29.65|29.35|27.77|28.5|27.28|26.2501|25.4|25.88|25.25|25.2|26.4|24.64|26.1401|25.79|26.55|27.32|29.25|29.5|29.8301|28.9|28.15|27.44|26.1|24.24|25.11|25.3|25.94|26.4123|26.22|27.39
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|35.79|35.52|35.68|35.01|35.23|36.1646|35.74|36.285|35.69|34.6039|34.39|34.03|34.37|31.41|31.3705|31.52|32.11|30.635|30.5|29.74|29.45|29.43|29.5|27.3|28.55|28.46||29.1|29.89|30.02|30.09|29.84|30.11|30.69|30.76|29.69|29.62|29.42|30.74|30.45|29.92|29.2236|28.264|29.01|29.05|28.77|28.46|29.64|29.96|31.27|32.13||32.55|32.4001|31.9132|31|30.92|31.72|32.51|33.4|33.6798|32.84|33.2319|33.14|33.07|32.5|31.82||31.1|30.7893|30.53|29.5601|30.22|30.44|29.9127|29.62|29.96|29.77|29.6|29.585|29.11|28.4|28.38|29.02|28.695|28.054|28.22|27.705||28.31|28.17|28.13|27.98|28.07|27.1|27.25|27.1301|26.24|25.67|24.9|24.11|24.5404|24.54|24.27|23.01|22.89|21.86|21.9721|22.55|22.94|22.92|22.8602|22.95|22.84|22.86|22.86|22.84|22.95|22.92|22.7796|22.87|22.6|22.74|22.89|22.2|22.46|22.88|22.78|22.6818|22.8|22.62|22.16|21.85|21.66|21.71|21.95|21.61|22.39|22.52|22.55|22.35|22.19|22.31|23.27|23.54|23.57||23.38|23.325|23.55|23.46|23.3601|23.28|23.11|23.2|23.25|23.34|23.17|23.12|23.34|23.09|23.44|23.4301|22.76|22.41|23.42|23.47|23.455|23.02|22.61|22.7804|23.02|23.28|23.49|23.34|23.52|23.61|23.48|23.16|23.51|23.59|23.16|23.9008|23.65|23.64|23.58|23.31|22.9701|22.95|23.3|23.07||23.69|23.9434|23.79|23.68|23.57|25.05|24.91|24.651|24.61|24.25|24.22|24.6|24.77|24.56|24.6|24.83|24.76|25.26|24.49|23.94|23.895|23.6484|23.62|23.17||22.845|22.71|23.01|23.62|24.23|24.15|24.02|23.8501|24.62|23.85|23.03|22.01|22|21.695|22.35|21.38|20.73|19.95|20.5|20.77|20.55|20.64|20.91|21.08|21.21|20.94|20.67|20.48|20.21|20.86|20.59|19.985|19.75|19.35|18.9794
01768|15541|/equities/biodelivery|R2000GROWTH||||||5.59|5.59|5.54|5.58|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.5731|5.55|5.54|5.53|5.55|5.55|5.54|5.55|5.55||5.54|5.55|5.54|5.54|5.51|3.58|3.65|3.59|3.63|3.59|3.499|3.56|3.585|3.54|3.6|3.56|3.625|3.67|3.49|3.33|3.14|3.02|2.95|2.99||2.985|3.04|3.02|3.055|3.02|3.02|2.96|3.01|3.08|3.04|3.065|3.08|3.07|3.095|3.12||3.19|3.14|3.16|2.6|2.5101|2.62|2.55|2.505|2.5|2.56|2.64|2.615|2.59|2.58|2.57|2.66|2.69|2.7|2.805|2.84||2.98|2.98|3.02|3.01|3.01|3.05|3.115|3.16|3.11|3.06|3.29|3.16|3.36|3.4|3.41|3.88|4.03|4.09|4.0512|3.98|3.94|3.96|4.05|4.04|4.075|4.1|4.04|3.94|3.96|3.925|3.95|3.97|3.9|3.89|3.7862|3.59|3.6|3.7101|3.62|3.605|3.61|3.66|3.6099|3.66|3.55|3.49|3.85|3.89|3.925|4.02|4.145|4.24|4.12|4.09|3.96|3.92|3.78||3.76|3.81|3.8|3.76|3.74|3.8|3.75|3.695|3.7|3.55|3.41|3.42|3.47|3.43|3.48|3.56|3.51|3.57|3.62|3.68|3.68|3.73|3.67|3.81|3.7801|3.74|3.75|3.6801|3.61|3.59|3.59|3.68|3.73|3.65|3.62|3.73|3.68|3.725|3.68|3.62|3.64|3.66|3.69|3.67||3.59|3.5799|3.58|3.63|3.62|3.685|3.61|3.535|3.48|3.55|3.52|3.51|3.5|3.52|3.6|3.61|3.64|3.64|3.61|3.595|3.57|3.55|3.55|3.53||3.5|3.45|3.41|3.42|3.53|3.6|3.57|3.51|3.57|3.5|3.43|3.11|3.1|3.06|3.17|3.16|3.15|3.37|3.41|3.45|3.44|3.4296|3.45|3.47|3.48|3.43|3.36|3.25|3.235|3.29|3.3742|3.465|3.43|3.44|3.47
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|5.23|5.03|5.105|5.02|5.09|5.235|5.14|5.11|5.07|4.96|4.84|4.83|4.89|4.84|4.91|4.72|4.69|4.83|4.92|4.92|4.855|4.844|4.745|4.37|4.675|4.68||4.725|4.77|4.89|4.96|4.815|4.875|4.88|5|4.77|4.74|4.625|4.8|4.76|4.9|5.8|5.6|5.745|5.75|5.695|5.56|5.76|6.01|6.26|6.34||6.41|6.57|6.54|6.415|6.37|6.5|6.45|6.6|6.725|6.66|6.55|6.445|6.505|6.56|6.59||6.56|6.41|6.34|6.23|6.38|6.51|6.29|6.32|6.315|6.64|6.72|6.86|6.79|6.66|6.57|6.63|6.66|6.71|7.07|6.95||7.37|7.3|7.38|7.3601|7.45|7.7021|7.74|7.8801|7.87|7.62|7.56|7.63|7.45|7.345|7.283|6.95|7.11|6.95|6.83|6.73|6.71|7.04|7.07|7.075|7.18|6.9|6.825|6.905|7.1|7.12|6.98|7.05|7.06|7.27|7.2|7.025|7.26|7.355|7.18|7.18|7.41|7.42|7.46|7.35|7.215|6.81|6.68|6.66|6.8|6.94|6.89|6.95|6.895|7|7.09|7.02|7.19||7.39|7.47|7.38|7.4|7.375|7.26|7.32|7.6|7.53|7.39|7.26|7.25|7.4|7.345|7.67|7.65|7.95|8.04|8.06|7.99|7.7|7.55|7.505|7.5|7.98|7.97|8.43|8.27|8.1901|8.395|8.18|8.32|8.505|8.06|7.86|8.36|8.41|8.745|8.8301|8.92|8.55|8.06|8.3|8.205||8.48|8.68|8.58|8.85|8.65|8.99|8.78|8.62|8.505|8.25|8.1|8.39|8.6125|8.685|8.91|8.96|8.93|9.06|8.789|8.79|8.84|8.66|8.49|8.4||8.3|8.15|7.86|7.82|7.6275|7.83|7.67|7.6344|7.81|7.65|7.27|7.035|7.11|7.1|7.305|7.42|7.3|7.18|7.095|7.26|7.33|8.66|8.43|8.5|8.49|8.2|8.22|7.87|7.805|8.03|8.16|8.15|8.2439|8.01|8.21
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|10.92|10.685|10.54|11.11|11.27|11.42|11.22|11.2|11.11|11.01|10.75|10.56|11.13|11.18|11.392|11.09|11.56|12|12.4325|12.28|12.17|11.36|11.33|10.85|11.16|11.16||11.282|11.33|11.32|11.26|10.9|10.9|11.15|11.29|11.4|11.1|10.74|11.03|11.12|11.07|10.2502|9.97|9.87|9.55|8.63|8.3335|9.02|9.1|9.21|9.28||9.3|9.51|9.5|9.402|9.325|9.76|9.94|9.92|10.19|10.07|10|9.85|9.51|9.47|9.58||9.58|9.385|9.38|9.08|9.33|9.44|9.59|9.79|9.97|9.76|9.79|9.82|9.71|9.54|9.46|9.46|9.42|9.56|9.83|9.77||10.29|10.22|10.17|10.13|10.16|10.28|10.03|9.74|9.75|9.68|9.59|9.7|9.62|9.53|9.39|9.21|8.942|9.43|9.42|9.5|9.2998|9.52|9.42|9.79|9.92|10.05|10.06|10.12|9.92|9.54|9.37|9.51|9.57|9.69|9.68|9.4|9.28|9.24|9.08|9.09|9.12|9.09|8.76|8.42|8.37|8.4|8.26|8.02|8.6224|8.6922|8.63|8.61|8.56|8.59|9.04|9.08|8.5||9.58|9.4|9.16|9.38|9.42|9.17|9.245|9.48|9.54|9.38|9.3|9.04|9.0101|9.17|9.13|9.3|9.26|9.245|9.22|9.03|8.86|8.225|7.84|7.61|6.91|6.83|6.8|6.72|6.63|6.73|6.62|6.51|6.545|6.22|6.18|6.48|6.63|6.7|6.6901|6.67|6.6|6.27|6.52|6.47||6.68|6.55|6.19|6.1344|6.26|6.6|6.57|6.63|6.64|6.59|6.59|6.88|7.025|7.27|7.4|7.48|7.46|7.49|7.49|7.43|7.4751|7.23|7.44|7.235||7.2|6.98|6.59|6.63|6.74|6.73|6.5|6.15|6.2|5.83|5.68|5.61|5.67|5.96|6.19|6.52|7.69|7.93|7.77|7.635|7.335|7.32|7.06|7.14|7.325|7.27|7.08|7.01|6.79|7.06|7.43|7.96|8.205|8.1414|8.24
01771|1056454|/equities/cue-biopharma|R2000GROWTH|4.96|4.76|4.97|4.96|5.13|5.365|5.47|5.325|4.6086|4.33|4.33|4.29|4.67|4.78|4.81|4.63|4.845|4.95|5.06|5.28|5.42|5.62|5.95|5.7601|6.12|6.31||6.35|6.38|6.73|6.8125|6.45|6.23|6.47|6.76|6.49|6.806|6.78|6.86|7.04|7.17|7.14|6.58|7.1901|9.8|9|8.1717|8.31|8.77|9.06|8.95||9.32|9.73|9.8201|10.07|9.74|10.455|10.555|10.76|11.52|11.59|11.17|11.02|10.8|11.4|11.75||11.65|11.13|11.15|11.11|10.5093|10.92|10.27|10.66|11.45|11.44|11.31|11.71|11.13|10.73|11.03|11.19|11.315|11.56|11.84|12.4501||13.51|12.69|14.01|14.34|15.54|15.95|16.94|17.23|15.21|14.705|14|13.91|14.05|13.7|13.71|13.16|12.84|12.32|11.94|11.77|11.94|12.15|11.7031|11.5|11.97|11.92|11.9877|11.65|12.535|12.85|12.775|12.62|12.83|12.54|12.81|12.23|11.87|12.9|13.81|14.15|14.155|14.81|14.6|14.26|14.05|13.25|13.245|12.41|12.16|11.7801|11.675|11.7|11.69|11.2|11.2899|11.41|11.6186||11.61|11.9|11.95|11.8717|11.95|11.51|11.51|10.95|10.54|10.16|10.07|10.16|9.92|9.6519|10.13|11.08|10.465|10.44|10.37|10.73|10.42|10.35|10.09|10.24|10.45|10.17|10.55|10.06|9.96|10.29|10.06|10.45|10.8001|10.2181|9.87|10.0118|9.865|10.33|10.52|10.87|10.82|10.82|10.7569|11.08||11.74|11.52|11.62|11.51|13.02|13.05|12.9201|12.08|12.07|12.27|12.32|12.76|12.55|12.86|13.36|13.09|12.94|12.97|13.12|13|13.15|12.9|13.3|13.81||14.12|14.26|13.24|13.29|13.81|13.93|13.37|13.14|13.43|13.401|12.76|12.56|13.6721|13.13|12.09|10.95|10.69|11.12|11.5|12.03|11.78|11.78|11.28|12.04|12.02|12.16|12.15|12.031|12|12.2|12.6|12.5|11.76|10.86|11.26
01772|16807|/equities/omeros-corp|R2000GROWTH|6.09|5.77|6.01|5.89|5.98|6.05|6.04|6.22|5.94|5.68|5.47|5.52|6.07|6.46|6.26|5.95|6.21|6.28|6.385|6|6.94|6.97|6.76|6.1|6.44|6.58||6.7|6.73|6.59|6.4|6.13|6.25|6.4|6.11|6.13|6.11|5.935|5.96|6.1|5.84|5.64|5.11|5.2|5.29|4.8426|4.65|5.24|5.14|5.021|5.17||5.49|5.68|5.99|6.235|5.99|6.18|6.02|6.26|6.805|6.43|6.31|6.6|6.6|6.88|7.18||7.51|7.23|7.28|7.07|6.88|6.89|6.839|6.95|7.03|7.57|7.82|7.3607|6.84|6.58|6.45|6.78|6.7602|6.75|7.04|7.253||7.52|7.19|7.5|7.63|7.59|7.78|7.935|8.11|7.95|7.78|7.57|7.23|7.22|7.3378|7.335|6.761|6.66|6.2371|6.25|6.34|6.2|6.2|6.3|6.2442|6.32|5.8212|5.75|5.45|7.4|7.4|7.1307|6.98|6.51|6.52|7.17|6.8|6.59|7.01|7.51|13.36|13.37|13.74|14.43|15.8|15.73|15.61|15.6|15.42|15.3702|15.13|15.32|15.38|15.37|15.62|15.36|15.17|15.54||15.45|15.86|15.78|15.64|15.48|15.3633|15.26|15.12|14.8|14.5|13.6|13.75|14.51|14.35|14.6|15.09|14.83|14.79|14.47|14.26|14.63|14.39|14.41|14.33|14.54|14.43|14.4477|14.26|13.96|13.9848|13.95|14.17|14.18|13.81|13.35|13.5655|13.31|13.53|14.1|14.21|14.43|14.24|14.2|14.58||14.7733|14.8401|14.69|14.85|15.14|15.48|15.34|15.36|14.92|15|14.97|14.68|14.5|14.83|15.35|15.5|15.67|15.94|15.68|15.8|15.8|15.5|15.17|15||14.82|14.78|14.02|14.71|14.64|14.6276|13.86|16.91|17.675|17.62|17.89|17.85|17.85|17.2121|17.5|17.49|17.21|17.58|17.48|17.41|17.61|17.4|17.92|17.81|18.1|18.38|18.2|18.42|17.93|17.84|17.8|17.52|17.48|16.71|16.76
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|74.885|73.3|74.92|75.4|75.3|75.81|74.825|74.675|74.41|73.15|71.53|71.28|73.41|70.54|69.28|67.71|68.72|68.73|70.51|70.55|69.72|71.92|71.47|68.23|70.1|69.865||71.06|72.07|73.38|71.78|69.38|70.06|73.1|73.89|73.36|73.01|72.28|73.29|74.7|74.39|72.49|71.2|72.345|72.83|72.18|72.115|74.21|75.79|77.19|77.95||78.97|80.04|79.56|78|76.85|78.54|78.92|79.53|81.4149|79.74|78.04|78.495|78.25|78.18|76.545||76.64|75.04|74.56|72.4911|72.49|73.43|73.17|74.61|74.9|75.82|76.82|78.27|77.84|75.195|72.5|73.31|72.77|73.22|74.33|72.13||76.91|78.5|79.6|77.51|76.57|78.31|79.77|80.05|79.32|80.6|84.41|83.835|84.73|84.25|83.2|83.47|82.68|80.21|77.68|77.17|76.5|76.825|76.72|76.555|76.76|77.75|77.56|76.86|78.58|77.33|75.61|76.11|75.56|75.32|75.36|73.55|74|75.52|74.65|74.33|75.42|75.93|75.77|74.94|74.08|73.59|72.66|73.19|75.22|75.06|76.71|77.15|78.88|79.73|79.72|80.375|82.64||83.75|85.1|83.23|84.49|85.835|85.41|85.165|87|86.2|85.42|85.19|84.94|87.45|87.87|90.67|91.38|91.62|97.12|98.02|97.47|97.42|95.68|95.9|97.08|97.2|98.25|96.83|94.43|93.89|95.88|96.25|96.03|96.11|90.78|89.23|92.955|93.26|94.92|96.15|96.35|96.29|92.58|95.14|94.85||97.12|97.33|96.15|96.52|96.34|97.49|95.71|94.74|93.85|94.65|93.01|94.72|96.02|93.82|93.5|94.55|94.34|95.94|96.38|96.32|96|94.29|95.47|94.74||93.21|93.04|90.15|91.2|92.23|90.01|89.03|87.42|89.5|89.09|89.43|85.16|84.57|86.48|88.62|88.88|87.84|87.81|88.63|91.01|91.05|92.3|92.62|92.88|93.52|92.25|91|88.67|88.16|91.48|92.9|92.52|92.88|92.15|93.34
01774|40985|/equities/epizyme-inc|R2000GROWTH|1.17|1.1|1.21|1.15|1.16|1.16|1.17|1.37|1.24|1.22|1.19|1.19|1.36|1.41|1.43|1.36|1.4|1.46|1.51|1.51|1.23|1.39|1.41|1.305|1.41|1.52||1.42|1.45|1.53|1.55|1.51|1.56|1.62|1.71|1.57|1.43|1.3401|1.28|1.34|1.14|1.06|1.04|1.015|1.87|1.907|1.84|2.04|2.08|2.035|2.06||2.07|2.19|2.24|2.395|2.22|2.2|2.16|2.265|2.42|2.51|2.495|2.53|2.51|2.585|2.68||3.01|3.02|3|2.945|2.945|2.85|2.7|2.74|2.66|2.74|2.89|3.01|3.06|2.85|2.91|2.83|2.92|3.125|3.19|3.3||3.45|3.37|3.48|3.645|3.815|4.07|4.15|4.32|4.44|4.65|4.73|4.76|4.75|4.6601|4.6305|4.3|4.21|4.08|4.18|4.325|4.27|4.4|4.42|4.45|4.59|4.48|4.275|4.41|4.88|4.96|4.96|4.93|4.87|4.8|4.89|4.83|4.85|4.95|4.95|4.99|5.11|5.22|5.3|5.3|5.31|5.43|5.4|5.415|5.28|5.14|5.26|5.33|5.35|5.38|5.55|5.4975|5.53||5.415|5.33|5.15|4.971|4.94|4.815|4.85|4.82|4.835|4.85|4.72|4.81|5.09|5.19|5.281|5.35|5.4|5.41|5.5|5.6|6.37|6.4|6.39|6.31|6.51|6.6|6.73|6.68|6.49|6.62|6.9|7.07|7.15|7.17|6.995|7.15|6.97|7.29|7.46|7.5501|7.54|7.31|7.33|7.53||7.95|8.22|8.27|8.49|9.3|9.48|8.9918|8.88|8.39|8.325|8.39|8.59|8.5|8.69|8.53|8.37|8.36|8.44|8.36|8.1|8.22|8.44|8.29|8.09||8.22|8.29|8.2|8.25|8.35|8.55|8.5|8.47|8.82|8.885|8.61|8.15|8.47|7.94|8.13|7.31|6.7|7.5|7.48|7.81|7.78|8|8.01|8.04|7.73|7.705|7.57|7.36|7.61|7.705|7.85|8.15|8.1|7.93|8.0501
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|20.465|19.9301|20.19|19.76|19.8|20.35|20.11|19.5|19.41|18.84|18.49|18.34|18.62|18.07|18.3333|17.58|17.86|18.39|18.85|18.45|18.2|18.98|19.16|18.4|18.94|19.43||19.8|19.955|20.075|19.87|19.77|19.71|19.6|20.2|19.56|20.28|19.81|20.21|20.54|20.15|19.8|19.24|19.82|20.11|19.79|19.7|20.52|20.63|21.04|21.62||21.36|21.57|21.23|20.9|20.85|21.37|21.75|21.86|21.86|22|21.79|21.78|21.84|21.49|21.135||20.96|20.73|20.29|19.43|20.035|20.02|20.05|20.3|20.62|20.69|20.88|21.09|21.01|20.23|20.4|20.3665|20.42|20.235|20.68|20.57||21.6|21.53|21.64|21.35|21.08|21.32|20.967|20.84|20.86|20.67|20.1|20.25|20.4001|20.31|20.01|19.6|20.03|19.31|19|19.05|18.995|19.325|19.325|19.32|19.135|19.18|19.21|19.17|19.415|19.39|19.0617|19.09|19.67|20.16|20.38|19.8|20.21|20.139|20.12|20.03|20.209|20.605|20.6012|20.42|20.265|20.05|19.77|19.67|20.39|20.92|20.73|20.73|20.89|20.81|20.83|20.63|21.07||21.4|21.715|21.72|21.965|22.47|21.85|21.78|21.88|21.91|21.6|21.33|21.47|22.03|22.1|22.47|22.38|22.47|22.41|21.98|22.14|22.235|21.85|21.89|21.58|21.87|21.9|21.87|21.25|20.875|21.635|21.4|21.51|21.46|20.68|20.67|21.22|21.5|21.87|21.965|22.01|21.86|21.48|21.865|21.83||22.28|22.41|22.25|22.16|21.87|21.72|21.47|21.32|21.09|21.42|21.38|22.33|22.71|22.85|22.98|23.04|23.07|23.26|23.3|23.46|23.63|23.33|23.62|23.85||23.71|23.93|23.58|23.7|24.09|23.87|23.5|22.91|23.29|23.16|23.09|22.58|22.43|22.82|23.59|24.11|23.38|23.47|23.14|24.01|24.48|25.64|25.61|25.8|25.97|25.64|25.41|25.18|25.02|25.64|25.7|25.4|24.99|24.89|25.25
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|5.15|4.87|5.047|5.11|5.2299|5.115|5|4.9492|4.87|4.785|4.715|4.76|5.13|5.18|5.26|4.98|5.06|5.19|5.385|5.4501|5.4299|5.5|5.6|4.901|5.3|5.345||5.67|5.93|6.1273|6.15|6.03|6.1762|5.77|5.55|5.36|5.27|5.07|5.08|5.125|5.16|4.82|4.37|4.52|4.63|4.65|4.4701|4.88|5.19|5.3|5.51||5.67|5.84|6.07|5.51|5.11|5.415|5.41|5.62|6.01|5.8401|5.88|5.89|5.85|6|6.2||6.237|6.2|6.185|6.05|5.95|6.1|5.76|5.79|5.86|6.21|6.41|6.325|6.27|5.72|6.03|6.55|6.8721|7.1043|7.27|7.48||7.59|7.5|7.42|7.59|8.05|8.65|8.77|9.22|8.89|8.7289|8.264|8.42|8.41|8.42|8.3215|8.26|8.25|8.19|8.09|8.1202|8.04|8.09|8.02|7.96|8.3|8.25|7.78|8.235|8.59|8.59|8.52|8.4|8.34|8.39|8.32|8.2|8.38|8.26|8.395|8.42|8.47|8.82|9.01|9.0099|8.78|8.66|8.47|8.35|8.5|8.67|8.69|8.69|8.81|9.12|9.05|9.08|9.3022||9.58|8.97|8.66|8.62|8.59|8.01|7.92|7.88|7.52|7.4|6.89|6.7|6.63|6.72|7.13|7.38|7.03|6.89|6.981|6.92|6.88|6.86|6.88|6.9|6.87|6.84|6.9|6.72|6.67|6.7816|6.84|7.06|7.17|6.87|6.551|6.92|6.85|6.9|7.19|7.56|7.56|7.24|7.5|7.71||7.77|8.04|7.96|8.231|8.24|8.16|8.15|8.49|8.25|8.33|8.34|8.46|8.17|8.53|8.8|8.76|8.87|8.98|8.82|8.75|8.59|8.74|8.79|8.67||8.73|8.46|8.22|8.16|7.89|8.11|8.12|7.76|7.67|7.46|7.28|7.09|7.04|7|7.25|7.65|7.3|8.62|8.56|8.72|8.73|9.02|9.055|9.15|8.97|8.95|8.95|8.66|8.75|8.855|8.82|9.14|9.81|9.62|9.73
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|35.1|33.75|35.4|36.6|34.8|34.5|35.4|36.3|35.4|33.3|31.8|33.6|35.7|37.05|37.05|34.95|35.1|36.9|39.3|40.65|41.1|41.4|41.1|37.8|39.6|40.5||41.4|43.5|45.6|44.85|44.25|44.55|44.85|47.1|44.7|44.7|42|42.6|45|46.5|45.3|42.6|42.6|44.4|45.3|42.6|44.55|45.75|48|48||48.3|49.2|50.4|52.8|50.1|52.2|52.569|54.3|58.2|57.6|58.35|56.25|56.121|59.55|59.1||56.85|54.603|54.3|53.4|51.9|52.2|52.2|52.5|51.9|53.7|55.8|52.8|51|48|49.8|50.7|53.4|54.3|55.2|58.2||58.65|57.9|58.8|64.65|62.7|63.9|62.7|64.2|65.4|66|66|68.4|69.3|71.4|72.3|72.15|70.5|67.8|67.8|66.3|64.8|66.6|66.9|67.8|69.3|69.6|69|69|71.25|74.7|73.2|73.323|73.8|75.6|77.1|77.1|80.7|78.3|79.5|81.3|79.2|81.9|84.3|84.6|84|83.1|83.7|83.103|84.6|86.1|84.3|86.7|90.6|90.126|90.9|92.4|92.1||90.9|91.35|89.4|88.2|85.5|86.55|86.1|87.3|85.2|79.698|77.7|76.8|78.6|78|79.5|79.8|80.4|79.5|79.95|81|82.2|79.5|78|80.4|79.8|78.6|79.05|79.5|79.65|84.3|85.2|83.7|83.4|78.9|76.854|81.6|80.4|84.6|89.4|93.3|92.4|91.95|91.8|96.3||98.1|89.1|78.6|79.2|79.8|77.7|77.55|76.2|78.3|80.1|86.4|82.8|81.9|82.05|83.7|83.4|81.3|79.5|78.3|72.3|69.9|70.2|72.3|76.5||77.7|78.9|76.8|87|84.9|77.4|73.8|66.6|66.15|62.4|63.6|62.4|69|68.1|72.6|76.5|75.6|77.25|72.9|74.4|71.88|70.35|61.5|61.8|61.497|59.4|58.2|58.5|57.3|57.9|60|61.2|60.3|60.3|61.8
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|25.08|24.88|24.88|23.02|22.859|21.76|22.63|23.91|22.49|21.71|21.38|21.4446|22.11|21.7843|21.54|20.66|20.48|20.1|20|19.82|19.79|20.075|20.05|18.2601|19.29|18.01||18.05|18.47|19.12|19.67|18.36|18.09|18.29|18.08|17.59|16.9|16.225|16.36|17.05|17.66|17.47|16.33|17.21|18.15|17.75|17.59|17.98|18.64|18.885|18.84||18.1|18.64|19.66|19.9272|19.96|20.78|20.8824|21.35|22.455|22.5271|21.62|21.01|21.56|21.7|20.7915||21.015|20.74|20.53|18.785|18.18|18.495|17.9|18.085|18.33|18.42|18.01|18.11|17.3647|16.34|16.8|16.53|17.06|17.29|18.145|18.06||18.6407|18.51|19.32|20.22|19.81|21.2|21.08|22.5|22.62|24.26|24.65|24.545|25.3|25.27|24.9691|24.4|24.23|23.34|22.78|22.8458|22.84|23.2868|23.17|23.09|23.34|23.26|22.82|23.02|23.38|24.41|24.67|24.96|25.24|26.02|25.57|25.12|25.635|26.33|25.85|25.48|25.56|25.51|26.46|27.601|28.79|28.24|27.24|26.658|27.18|25.92|26.28|26.375|26|25.11|25|24.51|24.2201||23.91|23.98|23.28|23.58|23.71|23.72|23.265|23.71|23.285|22.49|22.05|22.27|23.09|21.36|21.65|22.5342|23.57|20.6|22.32|22.55|23.3|24.2|24.23|24.55|25.63|25.6677|25.6063|24.86|23.28|24.92|25.29|26|29.19|30|30|31.03|30.29|32.27|33.0347|33.68|32.25|31.49|31.755|32.38||32.32|32.03|31.56|32.08|32.9|33.03|32.16|31.24|29.97|30.61|30.48|31.04|31.31|31.7|31.2236|30.35|30.2|29.96|29.7001|29.17|29.4|28.71|29.45|32.03||34.5|35.96|37.111|38.3601|37.724|36.97|36.005|34.96|34.845|33.8|33.74|33.29|33.56|33.84|34.57|36.3|36.8|37.23|37.4|37.87|37.925|36.9302|36.17|36.94|36.26|36.84|34|33.35|33.28|33.05|34.505|35.5|35.86|35.27|34.87
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|15.32|14.63|14.73|16.03|16.12|16.18|15.5756|16.04|14.89|14.08|13.81|13.69|14.79|15.63|15.31|14.63|15.1|15.09|15.42|15.93|15.97|15.27|15.01|13|14.13|14.41||14.53|14.67|15.025|14.93|14.83|15.19|15.67|15.45|14.8|14.28|13.46|13.56|14.04|13.72|13|12.17|12.31|12.93|12.17|11.61|12.15|12.47|13.01|13.015||12.7|12.86|13.11|13.68|13.63|13.79|13.92|14.28|14.67|15.75|16.31|16.22|15.63|15.97|16.27||16.467|15.72|15.53|14.73|14.3858|14.6|14.22|14.23|14.5|14.35|14.54|14.25|13.93|13.33|13.88|13.75|14.12|14.47|14.9|15.11||15.27|15.47|15.39|15.74|15.9|16.12|16.04|16.42|16.51|16.94|16.85|17.04|18.18|18.47|18.07|17.95|17.52|17.45|17.41|16.6799|16.68|16.92|16.82|16.32|16.9|16.69|16.44|16.46|16.67|16.5673|16.04|15.94|16.2|17.26|17.32|16.95|16.69|16.2401|15.52|15.43|15.1525|15.31|16.12|16.15|16.01|15.85|16.13|15.87|15.9|15.65|14.83|14.56|13.13|12.97|8.37|8.73|9.06||9.34|10.21|10.3|10.43|10.31|9.51|9.62|9.37|9.69|9.39|9.2101|9.14|9.07|8.95|8.95|9.31|9.31|9.49|9.35|9.49|8.9|8.88|8.63|8.45|8.51|8.51|8.64|8.65|8.52|8.66|8.51|8.81|9.31|9.05|9.36|9.52|9.24|9.28|9.25|8.92|8.98|8.69|8.33|7.55||6.9601|6.3|5.96|5.99|5.98|6.09|5.84|5.82|5.73|5.72|5.85|5.73|5.8|5.89|6.11|6.26|6.46|6.41|6.55|6.5|6.56|6.7|6.72|6.81||7.0231|6.96|6.77|6.7|6.595|6.945|6.71|6.73|6.79|6.79|6.5|6.35|6.27|6.32|6.66|6.84|7|6.78|6.77|7.02|6.81|6.62|6.51|6.53|6.3397|6.2|5.99|5.7|5.62|5.7|5.93|5.96|5.82|5.625|5.69
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|4.03|4|3.97|3.99|4.15|4.36|4.26|4.8|4.03|3.8|3.89|4.01|4.56|4.81|4.853|4.59|4.78|4.91|5.01|5.48|5.6|5.47|5.41|4.88|5.23|5.28||5.23|5.42|5.61|5.28|5.32|5.55|5.55|5.7357|5.54|5.51|5.34|5.32|5.45|5.84|5.6|5.11|5.18|5.55|5.51|5.31|5.63|5.82|5.94|5.91||6|6.08|6.145|6.21|6.1|6.13|6.2158|6.55|7.3|7.1|7.06|7.25|7.52|7.79|7.8||7.9|7.56|7.6787|7.75|7.8|7.89|7.34|7.8367|8.23|8.78|8.8|9.57|9.25|8.1|8.3801|9.09|9.34|9.6|9.83|10.13||10.21|10.37|10.31|10.4019|10.3|10.98|11.3|11.43|11.78|11.76|11.67|11.99|12.13|11.8|12.1|12.26|11.6|11.25|11.16|10.73|10.75|11.22|10.9701|11.1|11.24|11.05|10.38|10.32|10.32|10.45|10.11|10.27|10.0301|10.03|10.02|10.02|10.58|10.83|10.58|10.83|10.87|11.3|11.87|11.7503|11.82|11.6378|11.19|11.12|11.09|10.94|10.31|10.54|11.08|10.92|10.82|11.4|11.49||11.5|11.22|11.15|10.75|10.67|10.05|10.13|9.81|9.76|9.41|9|9.27|9.22|8.8|8.56|8.96|8.8588|8.57|8.96|8.93|8.81|8.54|8.15|8.1|7.85|7.76|7.75|7.86|7.37|7.51|7.54|7.75|7.55|7.37|7.5|7.5|7.44|7.77|8.0005|8.43|8.36|8.19|7.42|7.75|8.05|7.0801|8.21|8.21|12.35|9.27|23.76|22.32|22.03|21.45|21.91|21.01|20.79|20.65|20.7|21.21|21.36|20.85|21.05|23.07|23.37|24|22.87|21.86|21.52||21.36|21.61|19.41|18.71|19.35|20.46|19.6|18.62|18.7|18.52|20.31|19.75|19.82|19.76|20.06|20.25|19.39|20.88|21.13|21.5|23.8|24.56|25.26|25.3|23.51|21.92|20.66|18.55|16.47|16.76|16.24|16|15.78|15.05|15.55
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|13.11|12.51|12.51|12.1174|12.26|12.55|12.43|12.04|11.7|11.66|11.54|11.64|11.54|11.58|11.93|11.53|11.7|11.7|12.16|12.21|12.07|13.33|13.37|12.52|13.13|13.25||13.36|13.51|14.07|13.79|13.5|13.39|13.74|14.43|14.15|13.99|13.55|13.65|13.7403|14.132|13.66|13.37|13.53|14|14|13.18|13.71|14.72|15.22|15.645||16.49|16.54|16.44|16.56|16.17|16.33|16.17|16.22|16.38|16.2006|15.6493|15.61|15.19|16.8|16.58||16.12|16.165|16.03|15.2301|15.27|15.68|15.19|15.21|15.5|15.995|16.35|16.2|15.94|15.62|15.77|15.51|16.15|16.31|17.051|17.18||18.22|18.14|18.65|18.6|19.36|17.34|17.04|17.54|17.45|17.26|17.065|16.78|17.09|16.77|16.42|16.61|16.945|17.2201|17.08|17.04|17.175|17.96|18.51|18.28|18.27|18.21|18.49|18.261|18.53|18.24|17.79|18.66|18.58|18.24|18.11|18.04|18.06|17.8|17.285|17.3|17.37|17.02|16.48|15.99|15.93|15.5|15.28|15.38|16.86|16.55|16.39|16.43|16.705|16.52|16.4|16.3597|16.52||16.36|16.38|16.04|16.14|15.93|15.72|15.74|16.24|16.09|15.88|15.4754|15.47|15.91|15.6601|15.98|16.33|16.38|15.975|15.72|16.82|16.87|16.65|16.45|16.41|16.1|15.7|16.56|16.45|15.94|16.135|16.23|15.865|16.12|15.055|14.78|15.89|15.62|15.591|15.82|16.45|16.52|16.195|16.5201|16.52||16.83|16.96|16.07|16.15|16.25|16.88|16.845|16.59|16.5|16.52|16.2|16.81|17.12|17.35|17.41|17.25|17.49|17.885|17.79|17.43|17.27|17.375|16.7|16.61||16.2501|16.27|15.75|15.74|15.72|15.62|15.1|14.8|15.11|14.71|14.3|13.95|14.16|14.59|15.66|14.8104|14.7076|14.7783|14.8|14.44|14.09|14.14|14.12|13.63|13.3843|12.969|12.99|12.6401|12.58|13.25|13.32|13.5|13.59|13.5|13.78
01782|1172578|/equities/latham-group|R2000GROWTH|13.35|12.77|13.42|13.69|14.22|14.96|14.73|14.75|14.2|13.76|13.131|13.96|14.76|14.79|14.38|12.905|13.59|14.6459|15.265|16.68|16.78|16.9|16.1007|14.5199|15.25|16.79||16.5|16.75|16.82|16.84|16.68|16.56|16.96|17.15|16.33|16.345|15.52|15.69|16.38|16.18|15.17|13.54|14.37|15.004|14.89|14.64|16.1|16.39|18.16|18.385||18.66|19.58|19.62|19.0676|19.11|19.27|19.745|20.37|23.14|24.7|24.3|24.13|23.39|23.98|24.36||23.8554|21.615|21.6674|21|21.6|22.66|24.04|23.76|24|24.255|24.52|24.85|24.02|23.65|24.42|24.72|25.2101|22.3|23.145|22.42||21.43|22.66|21.955|21.04|21.701|21.19|21.79|22.35|22.24|20.39|16.59|15.68|15.68|15.65|15.28|15.18|14.91|14.96|14.92|15.175|14.92|15.49|15.23|14.68|14.2602|13.4346|13.21|13.09|13.01|13.31|12.87|12.69|12.81|12.97|13.55|13.85|14.32|14.35|15.27|16.29|16.62|16.17|16.55|17.32|17.22|17.18|17.276|17.36|17.11|17.43|17.59|17.32|17.51|18.2|20.3034|20.03|21.43||22.09|22|21.97|21.66|21.68|21.62|21.32|21.4|21.09|21.36|20.5472|20.75|21.18|21.56|21.895|20.88|20.55|19.51|19.81|19.461|19.895|21.31|26.21|25.94|26.53|27.15|28.12|27.86|27.8|27.68|27.2115|27.27|27.765|27.39|25.74|26.92|28.51|28.61|29.68|29.76|30.05|29.5|29.8012|29.08||31.06|31.05|31.43|30.98|29.87|30.17|30.66|29.775|29.7|29.6|28.29|28.4|28.01|28.11|27.64|27.38|27.12|27.26|27.74|27.05|28.49|28.66|29.66|30.42||29.51|29.04|29.4|29.61|29.01|28.49|29.51|29.02|31.61|31.53|29.45|28.5|28.215|28.24|28.1|26.1423|25.5|25.05|25|24.99|25.99|26.55|26.11|25.85|25.05|23.58|||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|15.74|15.51|15.86|16.2|16.09|15.19|14.83|15.28|14.015|13.82|14.29|14.245|15.16|16.185|16.06|15.4|15.53|15.54|15.68|15.69|15.845|15.71|15.49|14.59|15.18|15.19||15.28|15.08|15.62|15.12|14.76|14.785|14.601|13.985|13.51|13.09|12.33|12.26|12.36|12.4|11.48|10.79|11.08|11.17|11|11|11.51|11.68|11.65|11.68||11.65|11.89|12.42|12.58|12.35|12.861|12.5|12.76|13.29|13.14|13.2|13.18|13.16|13.93|13.99||14.08|13.67|13.25|12.58|12.85|13.08|12.57|12.96|13.28|13.03|13.52|13.13|12.6|11.99|12.12|13.195|13.6|14.27|14.67|14.905||15.72|15.48|16.19|16.39|16.81|17.41|17.05|17.12|17.16|17.4979|17.755|17.55|17.63|17.66|17.7139|17.975|17.66|17.69|17.16|16.1671|15.805|16.28|16.05|16.5601|16.87|16.8|17.39|16.65|17.14|17.31|17.83|17.55|17.35|16.91|16.815|16.49|16.71|16.89|16.99|17.11|16.86|17.62|18.55|18.34|18.33|18.28|18.03|17.79|19.13|18.55|18.855|19.06|19.51|20.16|20.07|20.01|20.363||20.09|20.13|20.11|20.06|19.84|19.86|19.14|19.3|18.71|18.73|17.53|17.47|17.99|18.41|18.56|19.1868|18.86|18.86|18.91|19.53|19.84|19.49|19.79|19.825|19.93|19.99|20.53|20.38|20.35|21|20.79|21.03|21.6|21.01|20.87|21.6|21.62|21.5|21.64|22.48|22.65|22.3|22.41|22.7||23.16|23.29|23.5|23.5|24.32|27.465|26.93|25.91|25.22|25.66|27.57|28.91|27.73|27.67|27.53|28.34|28.3759|29.16|27.8|26.12|26.125|25.83|25.83|26.22||26.68|25.54|25.09|24.05|24.38|25.46|24.8758|25.12|26.76|26.2|24.67|24.11|24.37|23.7|23.89|24.33|23.81|24.31|24|24.49|24.575|24.81|24.74|24.8675|24.45|24.4|24.05|22.93|20.38|22.81|24.02|24.655|24.57|25.01|25.14
01784|17175|/equities/siga-technologies|R2000GROWTH|7.09|7.04|7.03|6.8811|6.91|6.98|6.87|7.01|7.1|7.06|6.84|6.81|6.775|6.651|6.66|6.6301|6.39|6.05|6.18|6|5.91|5.94|6.09|5.84|5.97|5.96||6.16|6.2|6.22|6.2|6.46|6.3|6.355|6.4433|6.3|6.27|6.29|6.54|6.66|6.39|6.36|6.17|6.17|6.24|6.07|6.06|6.13|6.24|6.42|6.61||6.77|6.78|6.92|6.97|6.87|6.98|7.12|7.17|7.435|7.36|7.51|7.53|7.53|7.61|7.8809||7.82|7.66|7.59|7.27|7.26|7.32|7.175|7.22|7.48|7.63|7.75|7.72|7.3|7.25|7.59|7.76|7.79|7.98|8.1|8.5||8.835|8.99|8.75|8.97|8.56|7.85|7.64|7.55|7.3802|7.37|7.41|7.42|7.381|7.3|7.25|7.23|7.18|7.16|7.04|6.98|7.12|7.11|6.98|7|6.98|6.96|6.94|6.95|7.1|7.11|7.04|7.025|7.02|7.1|7.35|7.38|7.36|7.4|7.4|7.35|7.15|7.09|6.88|6.84|6.7|6.7|6.61|6.52|6.6|6.55|6.58|6.49|6.37|6.44|6.73|6.59|6.82||6.66|6.51|6.49|6.43|6.4123|6.37|6.28|6.33|6.35|6.39|6.3|6.35|6.34|6.22|6.24|6.24|6|6.06|6.2|6.23|6.16|6.25|6.395|6.39|6.37|6.35|6.3|6.2|5.9601|6.0186|5.99|6.21|6.09|5.91|5.73|5.76|5.7|5.725|5.66|5.67|5.665|5.68|5.77|5.82||6.03|6.07|6.18|6.2|6.32|6.25|6.12|6.06|6.2|6.33|6.29|6.38|6.41|6.46|6.58|6.59|6.61|6.58|6.57|6.64|6.59|6.59|6.62|6.79||7.03|7.06|6.93|6.92|6.91|6.915|6.9|6.76|6.84|6.82|6.76|6.72|6.75|6.75|6.92|7.25|7.295|7.27|7.22|7.17|7.03|7.03|6.9|7|7.1|7.16|7.36|7.45|7.19|7.08|7.15|6.99|6.95|7.01|7.065
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|56.71|56.68|56.67|56.65|56.63|56.58|56.54|56.44|56.43|56.385|56.45|56.48|56.56|56.52|56.55|56.46|56.41|56.61|56.65|56.65|56.57|56.55|56.46|56.44|56.53|56.5||56.5|56.58|56.66|56.675|56.63|56.6|56.59|56.61|56.55|56.48|56.47|56.41|56.36|56.35|56.32|56.305|56.26|56.28|56.26|56.15|56.2|56.299|56.25|56.33||56.35|56.38|56.34|56.285|56.22|56.3|56.32|56.31|56.31|56.26|56.41|56.32|56.25|56.19|56.22||56.33|56.17|56.04|55.65|56.07|48.75|48.55|47.62|48.83|48|44.42|44.6|44.38|43.19|43.45|44.01|44.34|44.19|44.94|45||45.5|45.5643|45.95|46.095|46.28|46.63|46.88|45.285|45.25|46.08|45.93|47.12|47.77|47.29|47.46|46.63|46.25|46.34|45.85|46.26|46.31|47.205|46.26|46.13|44.12|40.67|39.89|39.87|39.44|38.92|37.61|37.995|38.08|39.09|38.53|38.37|37.87|37.96|39.06|39.03|38.71|39.41|40.16|40.09|39.93|38.97|39.06|39.31|40.27|40.75|41.22|41.32|40.5|41.71|42.75|42.85|43||42.91|42.46|41.95|42.16|42.5|42.49|41.55|41.89|41.37|41.115|40.515|40.69|39.77|39.19|38.91|38.33|36.89|37.16|40.32|40.7601|40.43|39.15|39.52|37.87|38.54|39.58|40.04|38.43|38.93|39.12|38.5|38.56|38.78|37.66|36.9|37.97|38.38|38.285|37.995|37.33|37.5|37.24|37.6|37.25||37.21|37.1019|37|37.44|37.69|37.74|37.35|37.09|37.02|37.09|36.54|36.97|36.81|37.25|37.2|36.64|36.64|36.78|36.9|36.17|36.31|36.05|36.64|37.08||37.3|37.67|37.47|37.79|37.72|37.16|36.9147|36.245|37.04|37.35|37.95|36.7|36.23|37.2|37.77|38.35|37.25|37.61|46.27|48.02|48.53|48.88|49.01|48.9|49.23|48.05|47.92|46.5|46.49|47.12|48.29|48.23|46.73|45.52|45.6
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|6.91|6.59|6.61|6.6|6.66|6.65|6.46|6.92|6.35|6.05|5.805|6.06|6.71|7.14|7.2|6.6|7.01|7.47|9.53|10.53|10.57|10.48|10.15|9.4601|9.86|9.91||10.04|10.51|11.2|11.63|11.125|11.76|11.58|11.84|11.07|11.37|10.98|11.26|11.42|11.45|10.78|9.86|10.15|10.99|10.995|10.35|11.21|12.33|12|12.25||13.08|13.8|14.79|15.25|14.25|15.72|15.76|16.31|17.35|16.35|16.85|16.8|16.44|16.7|16.28||16.56|17.51|18.17|17.54|16.69|17.505|17.75|18.2|18.44|18.32|18.83|19.44|18.63|17.1|16.85|17.24|17.43|18.5|18.495|18.01||16.38|15.25|16.48|19.08|17.86|19.34|18.69|18.62|17.57|16.23|15.72|18.8|19.29|18.54|19.36|19.59|19.42|19.09|18.66|18.48|18.25|17.8|17.41|16.5|18.08|18.28|19.0696|18.03|18.75|19.52|17.7|17.6|17.14|18.11|18.5706|18.09|20.48|20.115|20.66|21.39|21.19|22.37|23.98|24.29|23.6|24.26|24.78|24.95|24.13|22.805|23.84|25.55|25.93|26.44|26.44|25.92|27.16||25.85|24.06|24.48|24.11|22.18|21.5|21.59|20.93|20.8|20.05|19.03|17.8|18.88|19.52|20.27|21.44|22.5|24.352|25.89|27.89|28.25|30.11|30.07|29.605|29.82|30.01|31.94|30.87|29.2|32.56|34.52|35.44|34|33.81|32.59|32.52|30.94|33.15|40.1401|39.3611|38.83|35.2|37.31|36.74||35.18|35.6|34.68|36.4|33.83|33.27|33.02|33.21|35.535|36.43|34.6|33.29|32.9|31.64|31.44|29.96|29.475|28.38|27.37|27.63|28.58|28.3|28.26|25.52||25.17|24.2396|23.61|23.91|24|23.09|21.51|20.85|21.86|21.1903|20.02|19.68|21.3069|21.06|22.77|26.66|26.9|31.735|30.55|32.43|31.56|31.04|31.02|30.81|29.8|29.42|30.0854|28.85|26.9201|25.21|25.17||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|3.82|3.67|3.88|4.05|4.17|4.38|4.38|4.935|4.82|4.7012|4.62|4.54|5.02|5.05|5.1013|4.7812|4.99|4.88|5.2538|5.93|6.4|6.4605|6.11|5.52|6|6.01||6.12|6.36|6.53|6.3|6.27|6.75|7.01|9.41|8.47|8.14|7.45|7.3|7.68|7.1139|6.67|6.39|6.42|6.6023|5.84|5.51|5.73|5.61|5.36|5.29||4.92|5.18|5.72|5.87|5.58|5.84|5.72|6.305|6.87|6.921|7.25|7.4301|7.2701|7.79|8.4||8.5|8.34|9.47|9|10.81|6.25|5.57|6.3|32.95|33.11|34.76|35.25|33.8|31.68|43|42.7|41.21|41.5017|33.64|21.21||17.91|17.38|18.69|19.4|18.32|19.925|19.3|19.25|18.55|18.95|19.171|18.9|19.08|18.25|29.495|29.77|29.66|28.911|27.69|31.52|31.64|31.571|31.2|30.505|33.1|35.211|34.47|32.26|30.99|29.33|29.78|34.63|33.84|30.92|31.001|30.0304|28.4043|26.12|23.5101|39.58|38.76|37.9|42.515|42.51|43.03|43.52|47.04|44.43|50.435|50.3061|49.42|43.0479|41.32|45.63|42.22|41.501|38.13||35.69|33.5|33.5|32.66|30.325|26.87|26.95|27.84|28.6|27.17|26.558|26.01|25.4|26.28|26.0001|25|27.6801|23.77|22.39|21.02|20.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|7.32|7.03|7.5|7.37|7.65|7.51|7.49|8|7.415|7.315|7.4|7.54|8.36|8.7|8.99|8.42|8.51|8.56|9.0401|9.53|9.185|8.87|8.4001|8.2|8.78|9.055||9.8|10.12|10.91|11.25|11.13|11.46|10.86|10.9|10.6|10.42|10.23|10.71|11.2|11.68|11.2|10.9|11.325|11.58|11|10.34|10.66|11.19|11.47|11.53||12.17|12.2|12.5|11.71|11.275|13.005|12.71|12.845|13.21|13.23|13.42|13.355|13.25|13.75|14.19||15.26|15.02|15.06|14.3301|14.71|14.86|14.5127|15.14|14.78|14.7|14.16|13.74|13|11.91|12.15|12.61|13.3|13.23|13.87|14.2301||13.94|13.81|14.54|14.82|15.6|16.12|15.97|16.16|16.22|16.2|16.2301|16.49|17|17.05|17.39|17.22|16.33|15.85|15.89|15.54|15.63|16.4182|16.74|16.58|17.1|16.96|16.2|16.765|17.7601|17.82|17.85|17.65|17.4|17.3703|17.51|16.5586|16.82|16.66|16.2|16.08|16.39|17.45|17.62|17.475|17.31|17.0001|17.73|17.45|18.19|18.5401|18.44|18.18|18.09|18|18.37|18.28|19.04||18.16|17.8|17.78|17.82|17.65|17.6|17.92|18.0443|18.03|18.29|17.4574|17.465|18.5|18.7|18.85|19.65|20.65|20.7501|20.34|22.46|21.72|21.53|21.225|20.7278|20.49|18.28|22.86|24.12|23.615|24.565|24.55|25.69|25.55|24.225|24|24.6|24.03|24.62|25.5|26.6|25.96|25.25|25.69|26.39||28.09|28.04|28.29|28.08|28.19|29.01|29.09|28|27.88|28.62|27.9|29.235|29.75|30.32|32.15|30.97|31.18|31.58|29.69|30.395|30.04|28.6|28.31|30||29.87|28.97|28|28|27.95|29.65|28|28|29.25|30.01|27.97|28.5|30.75|29.75|30.18|30.85|29.99|31.77|32.99|32.15|31.58|32.31|31.7032|31.845|29.9|29.5|29.23|27.99|27.95|28.05|28.89|29.7001|30.02|29.94|30.24
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|34.595|33.01|34.33|35.09|33.5|33.34|34.86|37.11|37.62|36.37|33.855|34.51|38.6|41.445|41.83|39.84|42.35|42.32|46.165|47.62|48.15|46.08|43.45|40.11|41.58|43.1937||43.64|47.39|47.76|47|46.23|46.51|47.075|48.94|44.29|42.93|41.66|41.13|41.81|40.92|47.64|43.19|43.77|47.42|47.325|45.7601|51.42|51.85|48.88|49.49||52.265|51.91|57.76|56.8289|53.5|52.89|49.18|51.18|50.93|51.25|50.51|50.07|50.34|49.98|48.62||45.81|45.33|45.64|42.54|40.38|41.58|40.665|41.6164|41.93|44.53|44.4598|42.02|41.52|40.71|42.33|43.82|47.01|47.5101|48.73|50.35||49.64|50.4|51.72|53.37|54.94|50.075|50.99|50.9|46|45.58|40.9|44.16|45.61|46.28|46.3795|49.74|49.03|53.01|52.1|52.74|54.9|57.63|59.2|58.88|60.47|59.335|57.41|57.39|57.74|58.92|57.0381|55.36|56|56.24|55.44|52.78|53.62|53.0647|52.15|55.61|51.05|53|55.95|57.43|57.48|55.09|55.73|58.53|62.27|64.38|63.09|61.02|65.21|68.12|68.51|68.4551|69.98||69.69|70.25|71.185|71.62|72.438|71.08|71.0552|68.88|67|65.9701|65.91|68|70.7|71.1|68.79|64.53|77.56|73.8501|74.53|75.37|74.71|76.3987|78.4|78.43|78.18|71.6|72|71.38|70.9064|75.71|73.66|70|69|68.57|65.08|63.15|61.3389|61.98|65.44|69|63.0201|57.5|62.7|64.03||63|65.01|66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|80.99|79.515|79.7|79.25|80.39|82.04|80.9|79.27|78.37|77.25|77.08|76.7175|79.22|78.76|79.95|77.16|77.05|80.6|81.9594|80.87|80.1|81.53|78.7041|78.04|79.4693|78.39||80.14|80.5611|82.21|83.33|82.83|83.26|83.94|84.7358|83.31|82.9|82.5|85.16|86.81|87.16|85.3|83.31|84.41|84.05|84.71|82.2368|81.4201|83.55|85.26|86.49||89.71|89.83|89.48|90.24|89.49|91.13|92.61|93.935|94.88|94.015|93.57|94.395|92.66|92.73|93.8848||93.8471|93.4|93.16|91.83|95.62|96.9|96.08|96.85|96.48|96.07|97.51|99.37|100.05|97.59|95.65|99.29|100.73|102.02|107.08|105.31||107.64|107.84|110.26|106.99|108.02|106.96|108.24|110|110.7|111.78|112.0034|112.8885|114.41|113.83|111.36|109.61|108.23|106.43|104.5|105.475|104.8502|107.68|107.48|109.49|107.797|107.75|107.1233|107.54|107.53|107.21|106.62|106.43|107.3|109.71|110.2|107.7341|109.98|108.775|106.01|105.8|107.86|106.455|107.26|106.2|105.11|105.62|104.64|105.49|105.2|105.345|106.9749|108.72|109.05|110.55|110.86|110.3|110.65||112.33|114.46|113.68|114.1|116.46|114.81|113.93|115.8|113.92|112.555|111.35|110.88|113.04|114.17|117.68|118.05|119|120.73|120.1|118.055|116.67|115.27|114.98|116.5233|116.83|114.84|114.57|112.1|113.83|115.7807|113.04|113.52|115.79|112.76|110.78|112.73|113|114.5|115.03|117.02|115.91|114.59|117.27|117.01||118.25|120|120.28|120.7151|119.765|119.69|117.7326|117.08|117.64|118.61|117.68|117.83|120.46|121.67|121.02|122.99|122.11|122.94|121.57|121.56|120|120.17|120.27|121.25||121.27|121.17|120.13|120.56|123.28|126.73|128.39|127.9|131.7488|135.66|134.44|127.26|126.8|128.1301|133.46|130.313|142.2|140.1959|140.49|140.66|141.265|143.51|144.71|145.63|145.75|147.58|146.55|147.1193|146.5|147.2476|148.52|144.34|145.92|149.76|149.25
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|15.96|14.83|14.51|14.9|15.18|15.04|14.49|14.87|14.4|14.33|13.77|12.96|13.12|13.18|13|12.22|12.455|12.6|13.29|13.76|13.94|13.71|11.3|10.22|10.645|11.84||12|12.1|12.21|12.35|11.625|11.84|11.54|11.84|11.71|12.13|12.58|13.11|13.96|14.15|13.94|13.34|13.7|13.935|14.03|12.8868|13.44|14.03|14.3998|14.65||14.98|14.91|15.14|14.99|14.17|14.23|13.9|14.35|15.22|15.16|15.43|14.48|14.38|15.6501|15.3625||14.89|15.16|14.9|14.37|14.17|14.44|12.6801|14.97|15.1301|15.8|16.02|16|15.785|14.155|14.09|14.25|14.62|15.14|15.15|15.615||14.54|14.41|15.95|16.71|16.73|17.34|17.47|16.84|16.2028|15.07|15.89|15.725|16.16|16.309|17|15.955|14.815|17.38|17.24|16.49|16.47|16.91|17.44|18.09|18.06|17.73|18.22|18.58|19.06|18.77|18.09|17.34|17.59|18.14|17.75|17.5|16.39|16.46|17.5|18.461|18.4903|17.87|19.21|18.96|18.813|19.23|19.34|19.17|20.36|20.211|19.9316|19.96|20.99|20.5298|21.195|20.91|21.79||22.03|22.1|22|21.86|22.525|22.23|22.07|23.38|22.6|21.65|21.5|21.12|22.45|22.52|24.74|24.07|27.23|28.2|28.58|29.74|29.11|29.08|29.4078|29.52|32.19|32.84|33.33|33.01|32.4|33.02|32.325|33.45|33.91|32.84|30.0101|32.28|32|32.021|32.76|34|34.67|35.89|36.59|38.5||39.04|40.45|42.09|43.67|43.54|42.62|42.53|41.86|41.69|40.12|41.31|39.21|39.6|39.46|41.33|40.35|42.09|42.47|42.0123|41.21|40.775|40.59|42.9452|41.7852||40.2|39.53|39.1|37.82|37.05|38.63|36.3|36.385|37.26|33.2|32.04|37.58|38.84|38.83|39.08|38.69|37.82|41.27|41.27|43.97|43.42|42.87|42.4135|42.29|38.13|35.16|33.95|32.39|32.58|34.28|35.3601|34.01|34.58|33.98|33.7
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|9.84|9.18|9.31|9.74|9.91|10.06|10.11|9.6|9.4|9.03|8.68|8.68|8.95|9.04|8.49|7.4|7.75|8.18|8.5528|8.32|8.21|8.63|8.84|8.1213|8.67|8.415||8.73|8.93|8.9703|8.99|8.69|8.74|9|8.74|8.26|8.03|7.93|7.95|8.03|8.36|8.56|8.01|8.15|8.53|8.1401|7.73|8.27|8.65|8.77|9.51||9.73|9.77|9.92|10.2|10.1206|10.41|10.69|10.6|11.47|11.66|11.82|11.7|11.17|11.76|11.43||11.41|11.195|10.84|10.625|10.47|10.63|10.42|10.37|10.1|10.76|11.37|9.95|9.57|8.695|8.53|8.76|8.72|8.78|9.615|9.1201||9.57|9.8524|9.51|9.76|9.74|10.2|10.33|10.6|10.25|10.42|10.41|10.39|10.26|10.03|9.85|9.905|9.865|9.9011|9.5|10.27|10.73|10.87|11.01|10.9|11.23|11.02|11.25|11.32|11.45|11.68|11.4|11.72|11.6|11.51|11.5|10.84|10.78|11.11|10.471|9.5|9|8.95|9.26|8.64|8.91|8.49|8.15|8.06|8.38|8.02|7.95|8.36|8.28|8.585|8.29|8.35|8.35||7.96|8.26|8.35|8.35|8.23|8.26|8.17|8.33|7.99|7.78|7.5|7.47|7.47|7.56|8.02|8.38|8.54|8.27|8.02|8.09|8.12|7.69|7.68|7.84|8.135|8.1|8.43|8.235|7.955|8.02|7.74|8.1|8.2187|7.63|7.74|8.33|8.41|8.51|8.465|8.6|8.7601|8.08|8.5|8.76||9.92|9.88|9.785|9.75|9.68|10.15|10.1|9.91|9.63|9.35|9.322|9.51|10.22|9.8|9.75|9.34|10.09|10.23|10.33|10.24|10.29|10.44|10.8206|10.6521||11.01|10.25|9.77|9.68|10.08|10.08|9.5|9.314|9.27|8.825|8.97|8.95|9.05|8.6|9.38|9.4186|9.04|9.33|9.02|9.55|9.59|9.21|8.91|8.89|8.73|8.36|8.31|7.9|7.851|8.32|8.5601|8.45|8.6|8.42|9.12
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||99.97|99.71|97.335|93.535|93.84|93.99|94.41|94.1|94.29|93.895|93.5|93.7|92.8508||93|93.23|93.48|93.66|93.33|93.79|93.1|92.5201|91.89|91.46|91.16|92|92.25|91.86|90.9|89.65|89.61|89.51|89.03|89.42|90.45|90.94|91.42|91.92||92.33|92.36|92.73|93.09|92.69|92.75|92.63|92.85|92.91|92.7|92.585|92.89|92.52|91.95|91.24||90.53|90.28|90.76|90.995|90.91|92.06|91.555|90.13|89.5|49.69|52.235|52.49|50.55|48.12|48.43|50.95|51.71|53.35|54.78|55.43||57.25|57.13|57.675|57.94|59|59.275|58.29|58.47|58.73|58.19|59.5|59.93|60.89|59.88|61.77|61.51|59.85|57.39|57.21|55.5|55.405|56.935|58.52|60.15|61.07|60.32|59.77|60.83|62.26|62.81|61.26|60.27|60.27|58.78|58.835|56.56|57.86|59.06|57.88|59.46|59.5|59.44|59.47|59.55|60.07|60.4|59.59|59.355|59.4|58.17|57.42|57.36|58.2|58.57|58.86|58.921|59.61||58.76|56.34|52.29|51.61|51.485|50.5272|50.62|49.89|49.4|47.36|45.63|45.5|45.75|46.8145|46.96|48.04|49.52|49.82|51.4|53.09|53.51|59.19|59.01|59.46|60.245|61.67|62.24|61.13|61.25|63.32|63.78|63.44|63.29|63|62.51|63.87|62.51|65.4|66.35|66.96|67.05|66.47|67.48|69.68||70.13|67.54|67.99|69.25|71.12|68.72|67.8|65.5|65.33|66.27|65.345|64.06|63.5987|65.13|64.94|63.59|61.65|60.715|59.9|60.26|60.485|60.59|60.69|61.14||60.79|61.2189|61.1|62.12|62.235|62.445|60.44|60.01|61.3|60.09|60.25|59.55|61.08|62.32|63|62.76|61.98|63.08|63.5|66.24|67.78|66.805|66.35|67.58|66.5|66.18|66.06|66.75|64.64|64.28|65.695|67.67|66.81|64.49|64.3
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|10|9.365|9.42|9.21|9.11|8.8|8.86|9.09|9.44|8.99|8.03|7.81|8.03|8.78|9.07|8.62|8.205|8.39|8.71|8.78|8.9914|9.18|8.32|7.79|8.19|9.01||9.15|9.195|8.705|8.39|8.22|8.3|8.08|7.9|7.295|7.1|6.71|7.01|7.2|7.27|6.8088|6.42|6.575|6.91|7.07|6.88|7.445|7.68|7.635|7.87||8.2201|8.5|9.88|9.96|8.95|9.02|9.09|9.54|9.84|9.28|9.45|9.43|9.48|9.9|10.175||9.66|9.695|9.76|9.04|8.58|9.165|9.06|9.19|9.051|9.04|9.17|8.93|8.99|7.87|8.29|7.8|7.64|7.67|7.77|7.76||8.07|8.02|8.35|8.5376|8.61|9.36|10.07|10.13|9.925|10.143|9.31|8.3|12.68|12.98|12.975|12.24|12.07|11.69|11.675|11.25|11.2|10.86|10.67|10.85|11.35|11.4669|11.33|10.87|11.47|11.84|11.76|11.9|12.04|12.82|13.05|12.96|12.55|13.03|13.795|14.095|14.705|14.28|14.73|15.2|14.55|13.9193|13.47|13.33|14.71|15.19|15.01|15.2|15.26|15.32|14.26|14.47|15.21||15.41|14.88|14.39|14.47|14.32|13.85|13.32|12.96|12.7|12.9|12.61|12.38|13.131|13.28|13|11.46|10.71|21.59|22.9|23.85|23.32|22.2|23.74|23.7|23.531|23.35|23.09|22.48|21.49|20.54|21.89|22.26|22.73|24.04|24.21|25.68|25.52|25.35|27.6601|28.22|27.53|27.25|27.79|27.53||27.06|27.06|27.22|28.03|27.61|28|27.53|27.52|25.95|25.83|25.52|25.68|24.6|24.81|23.46|21.0207|19.55|||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|42.08|41.71|41.28|41.57|41.69|42.555|42.71|42.42|42.85|42.47|41.59|41.94|41.815|42.22|42.89|42.25|43.6296|44.08|44.56|44.045|43.05|43.065|42.69|41.88|42.25|42.61||42.755|42.02|41.44|42.87|43.05|43.13|43.02|43.82|43.655|42.72|42.61|43.74|43.83|43.78|43.16|42.32|42.93|43.13|43.93|44.51|44.77|45.13|45.56|45.99||45.06|45.64|45.58|44.8211|45.33|45.19|46.16|47.475|46.735|46.625|47.175|47.59|47.5|47.24|46.16||45.59|44.76|44.43|43.56|44.995|46|46.16|46.8|45.52|45.76|45.44|45.12|46.08|45.84|44.54|43.477|43.76|44.99|45.37|45.11||45.95|46.22|46.07|45.73|45.735|46.71|46.93|46.94|46.47|45.6|45.58|45.8|45.41|45.42|45.61|45.52|45.345|45.15|44.175|46.29|46.1|46.6|46.74|46.62|45.71|44.96|44.64|43.74|43.93|42.81|42.44|42.15|42.1|42.43|43.71|43.73|43.38|43.51|42.88|44.2|45.14|46.01|45.87|45.36|45.69|46.245|46.185|44.9|45.79|46.23|45.985|45.67|46.49|46.97|46.69|46.84|47.32||47.33|47.69|46.67|47.13|47.57|46.57|46.39|46.52|46.6204|46.61|45.87|45.26|45.83|45.63|45.52|45.52|45.2|44.44|44.21|44.41|45.05|44.72|44.98|45.02|44.7|43.7|45|43.9|44.23|44.55|43.65|43.78|43.35|44.02|43.58|44.47|45.51|45.22|44.52|44.02|44.03|43.17|44.05|43.59||44.57|44.6|44.33|43.99|44.07|44.32|44.19|44.06|43.98|42.88|42.41|43.26|44.67|44.74|44.52|44.97|44.67|45.56|45.28|44.76|45.05|46.4|46.47|47.815||47.71|47.96|47.16|47.36|47.84|48.29|47.82|47.46|48.41|48.06|48.16|47.25|46.92|47.34|48.41|47.21|47.44|47.14|46.67|46.1|45.73|45.15|43.98|44.55|44.65|45.29|45.44|46|47.81|47.26|47.8|47.93|47.72|47.54|47.99
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|20.8|20.37|20.68|20.2401|19.73|19.9|19.84|19.83|19.15|18.64|18.25|17.97|17.29|16.305|16.11|15.88|16.44|16.33|16.44|16.07|15.82|16.41|16.4|16|16.63|16.95||17.01|16.97|16.85|17|16.44|16.4|16.39|16.42|16.5|16.4|16.55|16.99|17.5|17.65|17.48|17.23|17.5|17.48|17.75|17.81|18.14|18.28|18.91|18.98||18.95|19.11|18.97|19|19.09|19.44|19.77|19.72|19.89|19.56|19.83|20.02|19.95|19.87|19.54||19.6|19.33|19.15|18.53|19.14|19.64|18.98|18.98|19.48|19.98|19.95|19.91|19.69|19.44|19.12|19.19|19.16|19.39|20.17|19.8505||20.35|20.4|20.36|20.36|20.41|20.27|20.47|20.76|21.08|20.83|20.46|20.38|20.44|20.32|19.335|20.95|21.015|20.63|20.35|20.33|20.23|20.15|20.3|20.32|20.42|20.32|20.36|20.21|20.3|20.2|19.86|20.155|20.22|20.3|20.22|19.865|20|20.05|19.5|19.56|19.77|19.85|19.91|19.95|19.93|19.74|19.55|19.4|19.47|20.25|20.77|20.6452|20.9|20.94|21.31|21.57|21.95||22.3688|22.545|22.51|22.76|22.78|22.42|22.315|22.68|22.83|22.65|21.9|21.6951|21.95|21.605|21.68|21.685|21.77|21.27|21.436|21.59|21.41|20.9|20.75|20.95|20.98|21.09|21.41|21.1|21.04|21.21|20.82|20.65|20.77|20.26|20|20.56|20.84|20.73|20.6|20.88|20.86|20.56|20.64|20.35||20.93|20.92|20.87|20.88|20.91|21.2|20.94|21.06|20.96|20.75|20.41|20.46|21.1|20.86|20.95|21.25|21.19|21.15|21.36|21.38|21.51|21.5|21.66|22.15||21.68|21.9|21.46|21.54|21.31|21.31|20.99|20.87|21.35|21.18|21.27|21.03|20.82|21.03|21.68|21.57|21.26|22.03|22.31|22.68|22.05|22.02|21.76|21.57|21.6|21.41|21.36|21.16|21|20.8|21.19|20.75|20.46|20.45|20.49
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|33.205|31.785|32.33|31.23|31.06|29.9103|29.59|29.92|28.73|28.21|26.68|25.99|27.605|32.29|31.99|29.56|31.05|32.05|33.07|34.95|35.9|34.46|30.11|28.15|29.56|31.56||31.975|35.7|38.7639|38.3045|35.6|36.095|35.69|36.68|34.7|33.46|30.475|30.53|32.34|32.75|31.72|28.5|29.08|30.61|28.93|26.91|28.32|30.57|29.63|28.51||28.42|29.54|32.14|32.59|30.6|30.14|29.24|29|29.95|33.38|35.66|35.59|34.62|34.74|35.73||35.2801|34.86|34.41|33.64|33.28|33.93|35.11|34.85|36.27|37.2|38.41|37.26|36.25|33.0372|33.94|34.06|34.22|35.3413|37.16|36.62||37.82|37.415|39.83|43.04|47.33|50.6|49.99|47.4701|47.09|47.91|46|53.13|53.3|53.6573|55.63|54.2|54.33|55.5|53.36|50.52|49.47|49.89|47.79|47.35|47.61|47.81|48.29|47.65|48.12|48.7|47|45.62|46.26|46.365|46.06|44.24|44.29|43.01|46.93|47.84|47.43|47.84|46|47.92|49|48.68|48.12|47.81|50.12|53.79|52.25|51.27|52.32|64.61|64.17|59.21|60.0001||54.5|54.5201|51.8|51.11|49.29|53.85|53|52.155|54.3201|53.16|53.52|50.025|49.96|49.02|52.38|48.7|46.76|46.495|45.26|41.9|40.51|43.25|42.23|41.74|41.32|41|40.2235|39.6|40|40.6|42.88|39.945|40.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|170.2|165.6|162.84|161.46|161.92|164.68|165.83|164.68|159.62|155.5|150.07|155.25|168.36|166.18|169.05|161.92|155.71|152.72|155.94|158.93|158.24|155.94|156.75|148.12|151.8|150.88||154.56|151.63|149.73|146.05|142.6|140.99|140.76|141.18|136.74|130.18|128.8|133.63|132.82|132.71|125.81|120.06|122.59|128.8|124.43|114.77|124.89|132.94|134.09|136.85||141.45|146.74|149.5|142.14|143.06|149.96|159.1|163.35|162.61|161.69|161.23|156.17|155.25|163.53|172.96||165.6|164.45|218.96|213.9|212.29|213.67|214.82|216.66|218.04|233.79|235.75|230.92|226.32|214.25|212.75|208.38|208.5|204.7|219.42|221.49||230|228.85|228.85|228.62|229.31|230|232.07|228.85|229.31|238.51|236.21|234.37|234.6|233.45|232.32|230|223.1|219.19|218.04|220.8|221.72|220.8|226.09|227.7|230.69|232.76|230|229.77|230.23|227.47|224.25|221.49|221.72|226.09|223.91|218.73|225.63|224.59|227.35|227.93|225.17|226.55|230|218.5|232.76|229.77|227.01|230.69|240.12|239.89|244.95|253.46|260.7|257.25|258.52|257.71|260.59||259.9|261.05|258.29|260.82|261.74|259.44|258.52|262.66|262.2|256.45|247.31|251.16|258.29|258.98|265.01|268.64|271.63|274.16|272.67|273.7|272.55|270.02|269.33|273.93|277.61|277.38|282.21|275.54|274.22|276|274.39|275.43|273.47|272.44|266.43|273.01|272.55|277.38|276.23|278.76|279.22|275.08|278.53|281.52||289.34|287.73|291.87|294.4|288.65|289|316.02|314.41|306.13|305.67|304.29|318.32|319.01|316.07|320.85|315.56|312.11|314.41|314.18|314.41|314.87|310.96|316.02|320.85||318.57|324.3|318.78|316.02|314.41|317.63|302.45|296.36|307.28|292.1|286.58|271.86|274.39|263.46|271.63|284.05|276.23|284.05|290.49|303.83|311.65|320.62|319.58|312.57|311.97|256.68|249.78|246.33|246.33|261.51|267.72|263.12|266.11|258.18|257.14
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|8.11|7.905|8.22|8.86|8.92|8.22|8.17|8.3|7.59|7.28|7.68|8.45|9.23|9.36|9.17|8.51|8.73|8.9|9.255|9.82|9.95|10.46|10.48|8.4901|9.76|9.3301||9.49|9.47|9.88|10|9.79|10.04|10.2|10.33|9.94|9.58|9.23|9.4|9.91|9.81|9.405|8.85|9.15|9.5|8.5706|8.04|8.69|9|9.06|9.11||9.32|9.4|9.62|9.6|9.31|9.65|9.65|9.98|10.48|10.16|10.17|10.265|10.25|10.58|10.85||10.77|10.69|10.69|10.15|10|9.95|9.75|9.91|10.25|10.4|10.53|11.07|11.14|9.95|10.51|11.81|12.46|12.08|12.53|12.75||13.19|12.84|13.03|13.01|13.12|13.54|14|14.59|15.145|14.73|14.65|14.905|15.26|15.405|15.21|13.53|14.66|14.33|14.14|13.465|13.33|13.6|13.31|12.81|13.16|13.515|12.4201|12.28|12.66|12.58|12.35|12.27|11.98|12.1|12.28|12.01|12.2|13.06|13.15|13.37|14.76|15.3|15.18|14.97|14.89|14.86|14.84|14.52|14.0217|13.8|13.65|13.7999|14.58|14.68|14.84|14.61|14.94||14.93|15.23|15.08|14.65|14.56|14.17|13.8301|14.21|13.93|13.81|13.02|13.16|13.71|13.82|14.02|14.31|14.7252|14.89|15.1|15.61|15.67|15.16|16.55|16.45|16.96|16.98|17.37|17.57|16.94|17.44|17.4|18.03|18.12|17.84|17.67|18.72|18.29|18.9|19.12|19.67|20.26|19.35|19.8003|20.7||21.37|21.92|21.8776|22.11|22.53|23.1701|22|20.99|20.94|20.695|20.63|21.44|20.93|21.8|21.58|21.36|21.62|21.76|21.48|20.88|20.8901|21.03|21.07|21.5||21.52|21.15|20.78|20.76|21.16|21.0201|20.5|20.47|21.04|21.16|20.56|20.185|19.8|18.69|19.4|19.78|19.01|19.71|19.81|20.65|20.83|21.83|21.95|22.5|22.01|22.1|21.8|21.6|21.79|22.07|23.47|24.47|24.24|23.45|23.4089
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|152.8|154.4|160.8|171.6|172.8|177.2|172.8|176.8|164.8|162.4|157.76|154.4|164|157.6|156|143.2|138|155.2|163.2|184|248|259.2|268|244.008|264.8|258.4||271.6|272.8|269.6|240|214.4|296|284|275.2|240.8|224|210.4|212|215.6|213.6|212|200.8|197.6|214|217.6|195.2|209.6|219.6|224|229.6||231.12|236|249.6|243.2|225.6|232.8|244.8|252|277.6|268.8|268.8|267.2|266.4|274.4|280||283.2|276|285.6|279.2|281.6|296|300|300.8|313.6|338.4|320|311.2|315.6|260|245.6|256|256.8|258|264.8|288.8||298.4|298.4|307.2|312|308.8|352.8|354.4|365.6|376.8|394|573.6|577.6|597.6|598.4|596.8|600.16|590.4|652.8|697.6|699.2|687.2|727.2|712|688.8|673.6|662.4|636|614.4|613.6|616.8|583.2|543.2|540.8|573.6|624|616.8|628|619.2|633.6|641.6|667.2|661.6|680.8|692|705.6|720.4|707.2|692.8|748|784.8|792.8|785.6|780|766.8|752.88|749.6|798.4||768|756|740.8|728.8|784|788|808|807.2|806|793.6|753.6|727.2|732.8|736.8|684.8|669.6|680.8|669.6|664.8|708|668|675.2|667.2|638.4|818.4|882.4|921.6|970.4|980.8|960.8|983.6|946.4|956|931.2|987.2|1076|1184.8|1272.8|1281.6|1300|1287.248|1264|1320|1327.2||1326|1334.4|1358.4|1368|1360|1328.96|1312|||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|13.82|13.33|13.76|13.91|13.885|14.225|14.06|13.615|13.06|12.33|12.01|11.91|12.34|12.54|12.81|12.19|12.58|12.59|12.835|12.495|11.2|15.05|14.77|14.03|14.47|14.86||14.895|15.01|15.5|15.91|15.55|15.55|15.57|15.92|15.6|15.81|15.29|15.33|15.85|16.17|15.71|14.95|15.09|15.44|15.49|15.25|15.68|15.87|15.62|16.11||16.29|16.59|16.7|16.76|16.05|16.38|16.12|16.445|16.57|17.11|17.1522|16.5|16.195|16.79|17.18||17.02|17.12|16.86|16.3|16.335|16.39|16.19|16.225|16.67|16.6|16.71|16.3|16.29|15.26|15.31|15.79|15.07|15.3|15.63|15.63||15.5092|15.37|15.53|16.05|16.7|17.1|16.4|16.26|16.7|16.79|17.06|17.23|17.68|17.64|17.84|18.77|18.66|18.99|19.03|19.03|19.28|20.08|20.03|19.94|20.04|19.86|20|19.89|19.93|19.95|19.3655|18.885|18.7|18.91|19|18.95|18.85|18.86|19.27|19.01|18.875|19.13|19.44|19.49|19.965|20.34|20.29|20.09|20.14|20.37|20.15|20.32|20.8|20.87|20.76|20.98|21.94||22.18|21.42|22.25|22.29|22.49|22.25|22.91|21.77|21.55|21.1|19.96|19.52|19.3|20.44|20.46|19.8|20.28|21.5|31.6|32|32.26|33.99|33.14|33.32|35.57|36.42|37.7|37.05|36.66|38.5|38.14|37.79|36.5|35|33.85|34.8|34.36|35.6|35.9|35.6|34.54|33|33.47|34.62||38.21|35.4|35.05|35.3718|36.34|36.66|36.5|36.15|35.75|36.22|36.1|35.35|34.96|35.22|36.16|35.62|33.67|34.36|35.35|35|35.02|32.46|31.66|31.85||32.08|31.43|31.03|31.36|32.1|32.61|32.07|31.64|33.61|34.005|33.33|32.3|36.545|37.8|39.32|40.87|37.87|40.215|41|42.92|43.265|43.715|45.5|45.87|44.67|44.26|42.71|40.28|40.42|41.34|43.41|44.22|44.77|44.69|45
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|3.09|3.12|3.17|3.36|3.44|3.63|3.61|3.57|3.35|2.82|2.46|2.55|2.85|2.71|2.73|2.45|2.44|2.44|2.27|2.15|2.02|1.97|1.9|1.67|1.79|1.83||1.86|1.87|1.91|1.89|1.8|1.85|1.93|1.99|1.94|2.09|2.11|2.15|2.38|2.46|2.38|2.15|2.19|2.35|2.34|2.2|2.5|2.6|2.63|2.67||2.72|2.77|2.98|3.07|2.98|3.06|3.1|3.28|3.61|3.57|3.71|3.63|3.63|3.74|3.88||3.71|3.65|3.66|3.75|4.1|4.05|3.94|4.21|4.33|4.61|4.9|5.46|5.43|5.04|5.37|5.68|5.56|5.56|5.83|6.03||5.95|5.63|5.59|5.96|6.05|6.27|6.49|6.22|6.21|6.15|6.16|6.4|6.5|6.9|8.07|7.85|7.46|7.16|6.93|6.66|6.69|6.47|6.33|6.19|6.5|6.47|6.28|6.26|6.42|6.39|6.21|6.25|6.18|6.17|5.95|5.88|6.07|5.73|5.69|5.9|6.07|6|6.25|6.27|6.18|6.25|6.15|6.17|6.4|6.36|6.08|6.04|6.03|6.55|6.12|14.95|15.42||15.87|16.5|16.32|16.35|16.7|17.25|17.51|17.16|16.46|16|15.15|14.91|15.33|15.73|15.95|16.6|16.93|16.84|16.35|15.96|15.56|15.7|15.92|15.57|15.71|15.76|16.57|16.35|15.74|16.06|16.22|16.73|16.74|16.59|15.87|15.96|16.16|16.48|16.89|16.4|16.57|15.9|15.76|16.16||16.78|16.69|16.9|17.02|17.07|17.07|18.04|18.04|18.14|18.23|18.17|18.91|18.88|19.88|20.1|20.9|20.84|20.28|19.61|18.35|17.88|17.84|18.2|18.59||20|20.53|20.14|19.9|19.61|19.62|18.47|17.5|17.81|17.76|17.25|16.49|17|17.23|18|18.55|17.58|16.9|15.9|16.88|18.17|18.25|16.88|16.78|15.76|15.13|14.75|13.65|13.27|13.51|14.66|15.28|14.95|14.89|15.74
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|2.11|2.05|2.2|2.35|2.67|2.8|2.74|2.74|2.5|2.34|2.3|2.43|2.49|2.39|2.53|2.34|2.25|2.26|2.43|2.39|2.39|2.37|2.35|2.11|2.19|2.35||2.324|2.3797|2.47|2.5|2.47|2.55|2.66|2.62|2.66|2.885|2.81|2.78|2.93|3.13|2.76|2.67|2.71|2.82|2.8502|2.84|2.96|3|3.01|3.11||3.15|3.33|3.71|3.6001|3.55|3.88|4.34|10.3201|11.5204|11.77|11.75|11.92|11.89|12.09|11.575||11.47|11.26|11.66|11.48|11.59|11.51|11.11|11.37|11.36|11.31|11.51|12|12.05|12.38|12.72|12.69|13.07|14.4325|15.17|15.4||15.2|14.81|15.22|15.84|15.95|16.05|16.39|16.46|15.94|16.74|16.63|16.91|16.95|15.86|15.27|15.51|15.39|15.91|15.71|15.68|15.445|15.83|15.41|14.96|15.325|15.21|15|15.06|15.26|14.76|14.48|13.3|13.5|13.61|14.32|14.365|14.12|14.84|15|14.55|15.07|15.35|15.3|15.65|15.32|15.46|15.38|14.8|16|16.02|15.705|15.6|15.18|14.5|15.5|15.21|16.81||16.85|16.4629|16.33|16.14|16.21|15.83|15.64|15.761|15.5|15.03|14.37|14.72|14.37|14.2|14.75|15.42|14.98|15.24|15.3|15.5924|14.51|15.01|15.185|14.1|14.07|14.3|13.86|14.56|14.91|15.21|15.39|15.3|14.93|14.43|14.755|15.28|14.2|14.82|14.74|15.42|15.885|15.52|15.605|17||16.53|16.51|20.28|20.25|23.64|26.19|23.79|23.61|24.28|25.8|24.58|25.06|26.68|27.69|29.81|29.14|30.24|29.61|29.46|28.8|27.51|26.58|25.53|27.49||27.65|29|28.64|28.4|26.59|25.3901|22.83|21.82|22.65|21.01|20.53|21.72|22.55|22.8|24.64|26.51|22.93|25.3235|25.6301|25.55|25.53|24.27|24.6301|25.54|23.4|24.21|24.02|22.86|19.68|20.52|20.87|21.3|19.98|20.095|20.67
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2.73|2.57|2.665|2.84|2.82|2.96|3.08|3.19|3|2.94|2.955|3.12|3.55|3.695|3.822|3.6|3.69|3.68|3.78|3.775|3.525|3.83|3.925|3.76|4|4.02||4.02|4.05|3.97|3.955|4.05|4.325|4.385|4.475|4.325|4.27|4.13|4.045|4.13|4.395|4.37|4.15|4.18|4.32|4.17|4.04|4.1|4.091|3.83|3.83||3.67|3.68|3.75|3.86|3.73|3.865|3.895|3.99|4.17|4.27|4.223|4.38|4.27|4.225|4.083||4.08|3.74|3.68|5.89|6.02|6.3|6.04|5.835|6.115|6.2|6.13|5.69|5.75|5.435|6.61|6.62|6.64|6.42|6.49|6.735||6.94|7.02|7.17|7.1|7.005|7.26|7.06|7.095|6.8|6.9|6.89|6.82|6.25|5.93|5.95|5.87|5.58|5.565|5.79|5.46|5.33|5.26|5.179|4.94|5.05|4.98|4.91|4.97|5.1|5.14|5.08|4.94|4.82|4.79|4.85|4.76|4.88|4.96|4.96|4.9801|4.91|5.14|5.22|5.23|5.27|5.25|5.16|5.06|5|4.81|4.87|4.98|5.03|5.035|5.07|5.03|5.06||5.05|5.085|5.105|5.06|5.03|4.98|4.99|4.9|4.755|4.7|4.28|4.3|4.59|4.73|4.79|4.825|4.78|4.8|4.86|5.13|5.2|5.48|5.5|5.47|5.44|5.38|5.54|5.43|5.31|5.42|5.52|5.61|5.6948|5.63|5.64|5.75|5.69|5.8|5.8073|5.99|5.92|5.82|5.87|6.05||6.11|6.26|6.33|6.45|6.47|6.415|6.61|6.635|6.79|6.94|6.94|7.05|6.88|7.065|7.15|7.1|7.03|6.97|6.8|6.74|6.62|6.79|6.61|6.82||7.15|8.19|7.955|7.99|8.19|8.39|8.2|8.12|8.3|8.14|8.025|7.96|7.8477|7.7179|8.08|8.32|8.1|8.47|8.56|9.12|9.18|9.412|9.4|9.4|9.01|8.64|8.33|7.67|7.43|7.39|7.23|7.35|6.85|6.5|6.725
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|6.48|6.27|6.41|6.48|5.96|6|5.91|5.9|5.66|5.398|5.15|5.31|5.935|5.92|6.08|5.64|5.8038|5.66|5.8|5.99|6.12|6.13|5.835|5.1|5.55|5.76||5.955|6.1854|5.91|5.8121|5.25|5.34|5.8|5.9542|5.5301|5.33|5.375|5.5|5.8424|5.685|5.15|4.68|4.82|5.17|5.015|4.58|5.05|5.42|5.5|5.68||5.8|6.13|6.03|5.7|5.7|5.96|5.99|6.15|6.64|6.6101|6.62|6.79|6.8|6.79|7.08||6.91|6.77|6.6833|6.47|6.57|6.84|6.45|6.63|6.96|6.63|6.8|6.81|6.36|5.8802|6.19|6.41|6.67|6.77|6.65|6.41||6.27|6.64|6.74|6.95|6.91|7.08|7.4|7.65|7.62|7.695|7.65|7.9686|7.92|7.87|7.77|7.57|7.41|7.47|7.4|7.19|7.17|7.21|7.09|7.14|7.75|7.57|8.2|8.15|8.6299|8.6|8.1|7.86|7.86|7.92|8.27|8.2|8.82|8.92|9.43|9.62|9.625|9.96|10.26|10.06|9.83|9.31|9.12|9.08|9.775|9.5401|9.53|9.6001|9.8979|10.1384|9.85|9.83|10.15||10.15|9.85|9.825|8.945|8.73|9.23|8.64|8.8|8.71|8.15|7.7|8.33|8.1447|8.05|8.37|8.69|8.78|9.052|9.09|9.32|9.424|9.43|9.345|9.21|9.65|9.58|9.44|9.04|8.75|9.3|9.25|9.265|9.23|8.8|8.62|9.12|9.49|9.8|9.68|9.8|9.54|9.37|9.86|10.55||10.72|10.58|10.3798|10.7|10.76|10.7229|10.85|10.5|10.19|10.41|10.38|10.54|10.36|10.681|10.1201|10.03|9.8|10.1|10.05|9.87|9.6|9.25|9.17|9.13||9.43|9.06|9.03|9|8.89|9.1|9|8.645|8.51|8.175|8.42|8.08|8.4|8.05|8.49|9|8.95|9.48|9.34|9.95|11.21|11.98|11.92|12.04|11.67|11.3201|11.23|10.6|10.71|11.06|11.8433|11.85|11.81|11.56|11.81
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|27.5|27.13|26.68|26.95|27.68|28.32|27.65|27.48|28.09|27.79|27.5|27.3|27.44|29.43|28.1|28.03|27.89|26.85|26|25.35|25.18|25.18|24.56|22.63|23.84|25||25.1979|25.77|26.74|26.2317|25.56|25.84|26.44|26.7809|26.67|26.5|26|25.49|25.69|25.36|24.33|23.9|24.59|25.01|24.7501|24.7|25.31|26.18|26.39|26.91||27.325|27.9|28|27.44|26.8031|27.445|27.57|28.18|29.67|29.3915|29.3501|29.36|28.935|29.59|29.91||29.04|29.24|30.12|30.1|29.52|30.32|29.82|31.02|32.31|33.275|33.5|33|33.21|32.69|32.38|34.55|34.48|33.7211|33.84|33.93||34.65|33.6901|35.02|35.46|35.83|36.06|36|35.92|35.63|35.225|35.42|38.915|38.75|37.84|36.29|36.55|37.76|38.79|37.11|35.4344|36.16|36|35.55|35.76|38.28|37.51|37.13|36.4|37.86|37.455|36.28|34.93|34.4954|33.91|34.24|34.33|35.12|36|36.3|36.05|35.35|35.241|36.62|36.19|37.05|36.82|36.4467|35.55|35.21|33.78|33.645|33.62|34.29|35.88|35.75|36.27|37.3||36.43|36.025|38.5683|38.18|38.41|39.21|39.26|39.29|39.79|39.41|39.2701|39.4201|41.1|40.76|41.41|40.894|41.455|41.02|44.27|44.0742|43.29|42.9|42.1247|44.16|44.61|45.16|44.53|45.84|45.766|47.07|46.25|47.085|47.68|46.97|44.49|45.75|45.0068|46.66|48.29|47.7953|46.1722|46.2702|46.6801|46.13||46.147|46.425|48.38|47.73|47.92|46.55|43.7|45.1623|45.06|42.07|39.49|38.17|38.05|38.5|38.77|38|38.76|39.22|38.97|38.66|39|40.06|41.17|40.25||39.41|38.66|39.42|39.12|38.85|39.879|40.52|39.96|38.3869|37.89|35.95|35.56|31.195|30|30.56|30.92|30.85|32.868|32.3711|33.675|34.33|33.71|33.51|34.04|34.63|33.5|33.34|33.8|33.84|33.75|35.578|33.62|33.41|32.225|32.1
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|12.63|12.09|11.82|12.33|12.5|12.61|12.17|12.53|12.12|10.5972|9.68|9.59|10.27|10.68|11.14|11.25|11.37|11.2001|11.365|11.51|10.265|14.9066|14.59|12.1|13.08|13.43||14.32|14.5|15.11|15.35|14.99|15.71|16.3667|17.56|15.91|18.16|18.3|18.54|20.21|20.85|21.37|20.76|20.73|20.85|21.13|21|22.07|22.59|22.42|22.73||24.07|25.66|25.14|25.39|23.11|21.025|22.09|25.22|26.39|25.11|25.18|25.18|25.1|25.5585|25.665||26.135|25.92|26.025|24.61|24|23.8762|23.64|24.005|24.79|25.36|24.92|25.74|24.88|23.68|23.43|21.78|21.07|21|21.94|21.9598||22.34|22.1|23.175|24.29|24.42|26.05|27.7533|27.3|27.8|28.88|29.68|29|24.38|40.31|44.49|45.44|43.82|44.24|44.32|43.83|43.76|43.5619|43.66|43.865|45.34|45.335|45.41|44.75|45.4801|46.05|44.03|43.49|44.245|43.485|41.1142|40.1|40.02|40.07|40.17|40.47|40.62|39.9|38.92|36.17|35.69|36.94|36.37|36.15|37.11|36.8|37.34|37.7|37.615|37.5|37.92|37.6|38||38.92|39.25|38.37|38.23|38.3766|37.2801|36.15|40.12|40.28|39.83|39.36|39.57|41.63|42.73|43.04|43.24|43.31|46.5|47.74|49.15|49.25|48.31|49.72|49.95|52.0925|50.28|55.22|54.21|53.81|55.365|57.9|57.58|57.43|56.39|55.85|58.02|58.11|58.16|58.65|56.89|56.3101|54.32|55.38|55.99||57.75|57.661|58.28|59.96|60.6|60.22|60.7|60.925|60.79|60.85|59.821|60.23|60.8|61.29|61.28|61.4|61.5|62.29|60.61|61.36|61.19|62.3|63.87|64.09||64.88|64.35|63.805|63.91|64.37|64.54|64.46|62.67|62.33|61.77|60.56|61.62|61.29|61.3|63.14|66.3098|64.15|66.105|65.622|67.05|70.08|70.02|69.69|69.23|67.34|64.925|65.805|66.71|66.77|67.81|68.67|69.33|69.98|70.78|70.25
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|16.06|15.89|16.08|15.825|15.81|16.01|15.535|15.32|15.83|16.07|15.87|15.96|15.77|15.42|15.44|15.34|15.4|15.45|15.69|15.16|14.82|15.69|15.87|15.46|15.97|16.07||16.01|16.11|16.15|16.09|15.91|15.89|15.94|16.16|16.18|15.9|15.65|15.57|15.33|15.0638|15.06|14.98|15.46|15.6|15.07|14.87|14.83|15.12|15.52|15.7601||15.56|15.53|15.54|15.64|15.78|15.885|15.85|15.77|15.74|15.31|15.025|15.39|15.48|15.35|15.19||14.875|14.71|14.85|14.25|14.47|14.91|14.25|14.36|14.3|14.41|14.34|14.58|14.64|14.71|14.52|14.15|13.98|13.8|13.95|13.89||14.89|14.95|14.34|14.33|14.94|14.75|14.97|15.015|15.05|14.85|14.96|15.11|14.98|14.88|14.78|14.41|14.34|14.38|14.06|13.87|13.82|14.2|14.31|14.21|13.655|13.76|13.385|13.45|13.5|13.34|12.815|13.24|13.37|13.53|13.37|13.11|13.21|13.23|12.99|12.85|12.68|12.7|12.75|12.5|12.4|12.14|11.98|11.81|11.93|11.86|11.87|11.89|12.3|12.35|12.45|12.48|12.67||12.73|12.96|13.06|13.11|13.0674|13.15|12.99|13.15|12.9939|13.13|12.97|12.87|13.17|13.27|13.16|13.35|13.45|13.545|13.65|13.77|13.72|13.65|13.6|13.65|13.84|13.7|13.81|13.73|13.65|14.08|13.7801|13.38|13.56|13.1|12.9|13.24|13.23|13.2|13.06|13.01|13.28|13.16|13.3|13.4||13.85|13.8|13.63|14.07|14.16|14.43|14.39|14.8|14.55|14.52|14.1|14.45|14.45|14.45|14.48|14.45|14.48|14.69|14.77|14.78|14.81|14.65|14.7|14.27||14.51|14.63|14.28|14.3|14.74|14.66|14.11|14.17|14.67|14.65|14.63|14.06|14.06|14.28|14.41|14.75|14.77|14.8|14.65|14.73|14.53|14.59|14.45|14.28|14.08|13.79|13.19|13.31|13.33|13.37|13.57|13.66|13.2|13.53|13.94
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.39|4.21|4.46|4.6|4.78|4.89|4.74|4.51|3.98|3.86|3.72|3.93|4.4|4.54|4.414|4.04|4.15|4.36|4.805|5.21|4.605|4.38|4.315|3.9|4.14|4.28||4.44|4.76|4.83|4.87|4.75|4.94|5.13|5.1906|5.23|5.69|5.6001|5.81|6.26|6.4|5.9|5.4|5.59|5.76|5.755|5.63|5.945|6.17|6.3|6.41||6.27|6.46|6.83|7.05|6.6|7.22|7.29|7.995|8.55|9.1|9.275|9.13|9.09|9.4803|9.54||9.43|9.32|9.49|9.14|8.7734|8.79|8.505|8.865|9.9052|10.14|11.205|10.62|10.5|9.8|9.41|8.77|8.25|8.57|19.83|20.15||19.87|19.16|20.925|20.79|24.17|24.05|25.56|26.14|26.58|26.94|26.52|26.425|27.19|27.7|27.95|26.6|26.36|26.97|26.46|26.245|25.675|27.07|27.13|27.42|28.38|27.01|26.73|28.3|29.555|29.66|28.62|27.97|26.87|26.61|27.085|26.65|26.91|27.8|27.15|27.39|28.4|28.845|28.1|28.2|27.31|26.98|26.63|25.67|27.25|26.605|26.84|27.04|27.71|28.81|29.25|27.88|29.25||29.1|29.18|29.46|29.43|29.52|29.7|29.49|29.31|28.93|28|26.03|24.56|25.79|25.6|25.505|26.55|26.41|25.6|24.96|25.45|23.8|23.885|23.8118|23.8|23.3|22.6|22.65|22.9|21.86|23.05|24.36|24.315|25.22|24.44|23.52|24.06|23.635|23.74|25.39|25.74|25.55|24.17|24.89|25.68||26.01|27.09|27.71|27.87|28.92|27.71|26.87|25.98|24.6489|24.35|24.18|26.82|28.73|29.22|28.785|28.7|27.79|27.51|27.69|27.61|27.54|27.43|26.1|26.5||27.36|25.1675|24.48|24.72|24.74|24.68|24.04|23.21|23.505|23.58|23.07|23|20.99|21.15|20.58|21.03|19.41|21.87|23.27|25.75|27.97|29.63|31.19|30.33|29.81|30.9|34.01|32.42|33.1|33.26|34.37|34.59|32.5|31.02|31.02
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|67.05|63.83|63.52|62.55|63.15|64.55|66.75|70.08|67.63|62.5|59.83|59.78|63.85|60.16|58.18|53.97|55.41|56.6685|58.2|63.1167|59.04|60.5425|59.11|55.395|56.52|59.91||60.35|65.32|66|64.68|63.5635|63.68|62.52|62.46|58.795|56.67|54.55|52.8116|55.46|56.82|53.46|50.03|51.75|53.99|54.5|51.6|54.2101|56.1|58.13|58.71||59.03|60.25|61.32|62.475|61.5001|64.16|64.11|65.4101|68.98|68.5401|69.225|69.44|68.03|69.68|69.3||71.17|69.81|69.72|68.04|68.55|69.05|67.45|68.24|68.87|70.19|70.79|70.3|67.7424|65.62|67.35|67.43|67.5|77.5|83.76|38.8563||40.18|39.85|41.2901|49.625|48.67|47.8301|46.51|46.2801|47.01|45.77|46.31|45.705|48.81|50.975|51.31|51.37|50.595|50.39|49.695|52.5|52.87|53.61|52.22|51.01|48.68|48.66|49.63|47.55|47.4|45.75|46.47|48.91|50.62|50.6|51.2|52.01|53.07|52.03|51.56|52.03|53.07|55.01|56|55.28|55.615|55.28|53.85|54.61|55.69|55.495|55.85|56.195|56.965|56.62|57.6|57.34|57.59||57.7|60.67|57.76|56.55|57.205|56.13|56.175|54.93|54.24|53.09|51.08|51.04|54.49|51.545|53.89|55|55.6107|56.03|58.825|58.78|58.09|56.1235|55.87|55.72|57.07|57.975|57.83|57.1|54.81|57.3|60.12|61.04|62.4|61.69|60.66|62.49|61.39|61.7219|64.69|67.18|66.713|64.89|65.55|67.41||69.78|68.21|67.6383|67.93|67.97|65.48|66.15|65.1|64.21|64.3|62.05|62.01|60.725|62.065|63.51|63.18|64.14|65.08|63.68|62.5|60.63|61.73|63.115|64.28||64.96|64.63|65.82|65.23|64.92|65.14|64.58|63.62|65.52|65.16|60.91|59.29|62.29|61.38|63.69|68.61|68.69|71.48|73.19|76.67|76.74|78.96|77.72|80.745|76.23|76.99|75.945|75.705|72.96|72.68|75.755|74.78|71.55|67.82|67.81
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|129.66|129.38|131.04|131.39|131.5|132.83|133.42|131.8|128.315|125.02|120.965|122.95|122.74|120.03|123.8618|122.36|123.48|120.51|120.8|118.21|111.98|104.99|102.6|98.58|99.9|101.36||103.35|103.9345|104.92|104.8491|103.55|106.225|106.6932|107.53|103.49|100.005|99.6601|101.89|103.15|103.62|100.93|97.58|99.44|101.23|101.39|103.83|106.56|107.83|110.29|111.915||116.5|120.66|119.45|121.7|123.535|128.86|130.47|132.31|137.62|135.225|136|136.45|134.9|133.54|131||131.1337|125.85|125.76|122.999|125.69|125.91|123|121.5|124.07|124.87|124.99|128.501|128.78|128.13|126.46|126.96|125.75|126.88|127.03|124.125||113.4563|114.05|111.96|110.16|108.18|108.63|108.48|108.22|110.64|112.04|107.4|109.36|111.02|110.94|107.71|105.44|105.25|104.7|103.54|103.11|102.28|104.12|102.57|100.575|100.59|101.06|100.05|100.01|100.42|101.35|99.55|99.5|99.19|100.91|100.61|96.72|97.8|98.01|97.86|98.355|98.98|99.05|102.36|101.9|100|98.42|97.765|98.26|100.28|99.951|98.62|98.465|98.35|101.65|103.7328|102.75|104.8935||105.79|106.28|104.81|104.95|105.52|102.55|101|100.37|100.3|100.31|98.43|97.97|99.87|96.07|95.75|96.57|100.64|99.4|95.69|93.75|94.38|93.05|92.76|92.33|92.07|94.31|93.23|91.48|91.14|92.29|92.08|91.3|94.74|92.72|91.72|93.665|92.29|93.39|94.385|92.55|93.76|92.06|93.96|92.43||92|93.35|93.93|93.06|92.335|92.44|91.895|90.525|89.405|87.98|86.44|90.22|91.14|91|89.17|88.63|88.66|90.02|89.5|90.95|90.53|88.52|88.66|91.4||90.54|90.51|89.95|89.65|89.9|91.02|88.46|86.97|87.98|85.33|84.83|80.31|79.58|82.2|84.86|82.51|82.54|82.89|85.09|89.43|89.37|89.69|90.45|90.79|93|92.38|90.18|90.15|89.6|91.445|93.35|93.29|93.7736|93.77|94.46
01812|1050151|/equities/arcimoto|R2000GROWTH|136|131.8|136|139|138|138.018|135.2|135.8|132|123.4|113|115.402|134.4|138.8|145.2|128.48|129|124.8|130.6|132.2|116.264|110.8|101.6|90.2|98.6|100.6||104|110|115.2|110.952|108|110|118.4|117.8|112|112.6|108.6|110.6|113.8|118.6|108.6|100|111.2|114.8|106.2|90.458|127.4|134.6|136.2|136.8||141.2|144.8|146|142.4|140.4|146.6|140.6|145|154.816|156.2|154.6|159.6|157.6|164.4|165||170|166.4|166|160.2|162.8|167.8|162.4|172.4|177.2|182.6|184.4|184|181.4|163.4|172|178.8|186|195.4|189|191.2||192.4|191.2|199.8|208.2|204|211.8|206.4|215|226|227.6|224|234.6|239.6|235.8|245.2|240.002|238.6|235.6|223.132|203.4|202.6|205.4|196.4|194.6|208|206.8|207.4|204.2|206|207|211.2|212.4|206.6|207|203.4|202.94|202.4|206.6|219.2|225.2|225|228.2|229.6|228.8|229.4|226.4|222.2|221.2|228|224|221|226.6|229.4|237|230|226.086|240.8||238|240.2|244.6|240.4|227.4|229|230.2|226.8|234|212.6|197.2|204.2|217|206|272.2|279.8|347.402|350.2|349.4|337|337.2|345|333|320.2|328|310|299.628|285|274.2|292.6|300|298.2|297.4|267.2|256|267|258.6|266.202|280.748|271.4|273.82|241.4|265.8|282.2||279.002|306.6|336.6|316.2|303.2|302.6|286.6|280.8|268|279.234|278.436|281.8|256.324|253|263.4|276|260.6|307.8|271.4|228|220|214|189.2|189.2||193.4|179|159.6|157|158.6|161.2|163.6|156.378|153.4|152|150.402|146.4|161.43|153|162.402|177.6|174.4|185.2|182.8|195|202.6|205|216|216.2|214|201.2|199.6|193.6|196.8|200|217|216.7|221.4|216.4|216
01813|16459|/equities/kirklands|R2000GROWTH|10.08|9.97|10.515|10.77|11.01|11.0999|11.02|11.04|10.91|11.22|10.37|10.13|10.855|12.05|13.49|12.7|12.76|13.08|13.93|13.75|13.38|13.78|13.71|12.5|13.36|13.34||14.18|14.9|15.01|14.8|14.7175|15.35|15.93|16.3|16.44|16.29|15.75|16.1|16.11|16.5191|15.17|15.07|15.52|15.86|16.1|14.6|15.35|16.11|16.52|16.82||16.38|16.3027|16.02|15.38|15.03|15.75|15.2457|14.71|15.66|15.15|14.9|15.0001|14.865|14.7725|14.63||14.01|14.54|14.7215|14.2|14.33|14.65|13.82|14|13.97|14.321|14.85|15.23|15.4|13.99|13.205|14.1684|20.23|21.32|22.09|22.815||23.33|23.7|24.54|24.6427|24.09|24.62|25.785|25.73|26.38|25.41|25.61|25.129|24.85|24.91|24.97|24.26|23.515|22.61|22.3|22.03|21.7|22.94|22.9|22.79|23.23|22.8|22.75|21.71|22.22|21.92|21.39|21.25|21.11|21.08|20.15|19.6779|19.5|19.02|19.07|18.68|19.78|19.92|19.3131|18.7527|18.26|17.61|17.1101|17.28|18.21|18.95|18.91|19.31|20.08|20.38|21.24|20.964|21.66||21.27|19.29|18.22|19.05|19.1801|19.04|18.33|18.24|17.4|17.23|17.09|17.28|17.55|18.135|19.41|19.81|20.05|20.055|19.66|18.89|19.26|18.77|18.75|19.15|19.535|19.07|19.13|18.25|18.24|19.18|19.1|19.1|19.35|18.77|18.35|18.9899|19.87|20.1|20.51|21.52|21.32|20.47|21.53|21.45||22.01|22.88|22.28|22.36|21.95|22.78|22.72|22.35|21.59|21.67|21.3258|21.63|22.19|22.9|23.09|23.4583|23.11|24.24|24.29|23.81|22.81|22.61|22.8|24||25.3216|26.75|26.8378|26.5683|26.34|26.99|26.95|26.4|28.04|27.4234|27.26|26.49|26.5|27.35|29.43|31.34|29.5|29.46|27.15|28.25|29.5301|31.14|29.7|29.49|29.28|28.25|28.06|27.01|26.08|26.61|27.52|27.5|28.88|29.22|29.5
01814|50983|/equities/mri-interventions|R2000GROWTH|9.44|9.14|9.2175|9.05|9.25|9.28|9.22|9.06|8.43|8.11|7.96|7.87|8|8.23|8.61|8.51|8.8|8.7|8.63|8.4|8.44|8.58|8.3|7.475|7.73|7.87||7.99|8.18|8.53|8.14|8.2|8.342|8.8261|8.93|8.54|8.54|8.04|8.2|8.4001|8.5477|8.32|7.82|8.1|8.619|8.24|8.14|8.82|9.13|9.15|9.35||9.49|9.75|10.05|10.1|9.74|10.1|10.12|10.45|10.84|11.03|11.18|11.13|11.11|11.52|11.65||11.59|11.4|11.28|10.875|10.85|11.08|10.65|10.95|11.151|11.54|11.82|12.39|12.625|11.42|11.8186|12.32|12.45|13.31|13.53|13.38||13.4301|13.11|13.3101|14.19|14.9|14.65|15.01|15.175|16.35|16.25|16.57|17.13|18.0116|18.11|18.11|17.5|16.89|16.7522|16.64|16.48|16.48|16.8|16.95|17.32|17.87|17.84|17.2415|17.07|17.09|16.73|17.03|16.75|16.55|17.02|17.15|16.8|16.96|16.93|16.91|17.22|17.11|17.1892|18.25|18.56|18.43|18.14|17.98|17.9578|18.64|17.93|17.96|17.82|17.94|18.81|18.57|18.51|18.96||19.1793|19.25|18.62|18.22|17.45|17.563|17.3|17.64|17.61|16.83|16.62|16.75|16.945|16.865|17.4|17.54|18.4|17.41|21.26|21.75|21.3|20.675|20.14|20.04|21.16|20.59|19.78|19.255|19.64|19.6801|18.1567|17.58|16.765|16.65|15.83|16.51|16.2|16.835|18.35|18.25|17.75|16.88|17.15|17.61||17.67|18.07|18.12|18.61|19.25|19.81|19.16|18.6158|18.2|18.21|18.66|19.1|18.8952|18.33|18.85|18.83|19.62|19.33|18.56|17.8|17.8|17.82|17.951|18.2||18.1901|17.88|17.79|17.97|17.985|18.39|18.29|17.2346|17.3|17.36|17.4601|17.04|17.33|15.07|17.03|18.06|17.4|18.8|18.5601|20.23|20.37|20.22|19.75|20.1234|19.76|18.5|17.9006|16.75|16.75|16.72|17.63|19.02|19.93|19.63|21.11
01815|1172512|/equities/esports-technologies|R2000GROWTH|201|180.003|201.9|204|204.9|216.9|225.3|231.3|234.45|225|211.5|204.6|210|222.3|235.5|210|210|209.4|203.7|214.8|220.8|246.3|243.945|225|240.9|248.7||248.7|286.8|313.5|326.193|309|309.6|312.9|354.9|348|330.3|309.6|333.9|304.8|330.3|298.8|279.9|298.2|309.6|326.403|311.4|345.3|354.6|377.703|382.5||397.503|388.5|418.5|417.15|462.3|501.3|496.8|519.6|540.714|572.7|540|503.1|504|524.4|502.5||521.7|520.5|508.2|494.1|503.1|520.5|488.703|552|607.5|690|696.9|709.503|715.8|669.6|652.5|712.5|723.129|846.351|864.9|883.2||918.3|942|949.455|924.3|949.2|932.7|960|941.1|946.2|916.212|910.5|871.2|895.5|863.4|867.6|852.9|826.2|816|786.9|810|822.3|810.3|786|779.85|787.5|735.75|724.503|727.5|728.1|723.3|689.1|648|636.6|666|660|645.3|716.4|707.1|830.103|938.4|930|886.5|858.9|847.8|840|825.15|826.095|810.6|923.7|951|937.5|926.4|978.6|960.564|986.1|991.5|994.5||930|909|959.4|939.3|935.4|934.5|900.3|892.5|879.99|832.5|795.6|795.9|734.7|750|760.8|798.3|798.9|777|756.303|738.813|802.5|768.3|720.9|694.8|687.6|676.5|668.1|660.372|655.416|636|631.5|630.168|624|630.3|613.8|621.003|592.2|600|593.1|606.9|600.3|601.8|622.203|624.009||624|627.903|621|614.1|619.5|612.6|618|617.259|600|586.8|600|609|628.8|620.7|617.4|608.1|615|616.143|606|609|616.2|631.5|663.6|657||645|647.4|624|620.7|639.207|646.59|609|600|615|616.5|622.5|612.3|650.4|626.4|645|661.2|655.2|672.6|633.3|645|645|669.303|673.8|622.503|604.2|597|636.3|664.5|561.6|559.5|751.8|630|||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|19.725|19.65|19.42|19.03|18.96|19.28|19.15|18.83|19.2|18.59|18.26|18.1602|18.28|18.62|19.105|18.75|18.99|19.57|19.88|19.7|19.38|18.645|19.34|18.36|19.09|19.31||19.38|19.43|17.9488|18.22|18.14|17.655|17.29|17.01|16.58|16.47|16.18|16.15|16.22|15.94|15.62|15.17|15.28|15.1|15.52|15.424|15.84|16.04|16.31|16.82||16.83|17.015|16.59|16.97|16.62|16.935|17.11|17.23|17.74|17.4|17.29|17.31|17.36|17.53|17.3755||17.36|17.21|16.84|16.3|16.48|16.75|16.09|16.165|16.83|17.15|17.04|16.96|16.62|16.26|15.75|15.61|15.58|15.91|16.74|16.61||17.38|17.39|17.45|17.41|17.5|17.68|17.74|17.7|17.84|17.52|17.61|17.71|17.82|17.84|16.945|16.48|16.5|16.58|16.38|16.35|16.28|16.59|16.72|16.5|16.54|16.43|16.52|16.26|16.6|16.47|16.15|16.19|16.12|16.01|16.07|15.65|15.4|15.55|15.4|15.55|15.96|16|15.96|15.73|15.235|15.01|14.8|14.59|14.96|15.16|15.24|15.25|15.35|15.66|16.02|16.08|16.15||16.09|15.805|16.27|16.27|16.42|16.19|16.11|16.13|16.1|15.83|15.4798|15.185|15.55|15.74|15.8501|16.13|15.915|15.55|15.42|15.705|15.48|15.38|14.51|16.39|16.6001|16.82|16.77|16.55|16.32|16.23|16.05|15.92|16.21|15.8|15.68|16.22|16.27|16.4|16.62|16.91|16.77|16.15|16.66|16.78||17.05|17.32|17.09|17.34|17.33|16.098|17.44|17.3|17.17|17.2|17.14|17.97|18.16|17.17|16.8|16.61|16.28|16.56|17.33|17.46|16.2454|17.09|17.4|16.2||16.95|16.76|16.5|16.455|16.11|16.23|15.77|15.55|15.9297|15.86|15.76|15.19|15.07|14.88|15.47|14.81|14.64|14.48|14.33|14.45|14.35|14.51|14.31|14.21|14.21|14.46|14.46|14.6212|14.82|16.005|16.05|15.7501|16.16|16.08|16.67
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|9.9|9.488|9.15|9.3|10.2|10.618|10.576|10.778|10.053|9.075|9.3|9.753|10.527|10.517|10.988|9.902|10.921|11.819|12.759|13.83|14.25|13.502|13.503|11.6|12.45|12.15||12.344|12.265|12.9|12.601|12.335|12.86|13.5|12.801|11.909|11.851|11.76|12.528|14.325|14.7|12.598|11.451|11.85|12.916|12.601|11.555|12.255|12.9|13.05|12.829||12.765|13.245|14.101|14.701|13.98|14.851|14.816|15.15|16.35|16.275|16.35|16.056|16.2|16.65|17.25||18.45|18.75|18.6|18.3|17.55|17.7|16.8|17.25|17.7|18.15|19.05|19.05|18.9|17.925|18.3|18.9|18.975|19.05|19.35|19.5||20.55|20.025|19.2|20.4|20.25|20.25|20.015|20.7|22.5|22.386|22.2|23.1|23.85|23.55|23.85|24.15|23.4|22.5|22.2|21.75|21.6|21.675|22.95|22.95|23.85|24.75|24.45|24.45|25.35|25.575|25.8|25.65|25.35|25.8|26.4|26.4|27.3|26.325|26.55|27|28.125|27.3|30.15|30.15|28.65|28.05|26.7|26.1|25.2|23.625|24.002|24|27.15|28.2|27.45|28.35|27.45||24|25.8|24.6|23.55|24.3|25.05|24.9|23.85|23.55|22.65|20.7|18.9|24.525|24.3|24.6|26.7|27.15|27.825|27.492|33.75|33.3|33.15|33|33.15|33.225|33.75|33|32.85|32.325|33.15|33.3|34.35|35.25|35.25|33.675|34.8|33.3|34.2|35.7|36.3|37.65|36|36.15|37.35||39.3|39|39.03|39.75|40.5|41.25|40.35|39.15|38.025|38.85|40.05|40.65|40.05|41.55|42.75|42.45|43.2|46.05|43.2|43.65|45.3|45.45|45.375|45.6||44.85|44.85|43.8|43.275|45.45|46.95|45.75|45.15|46.65|46.2|44.7|44.7|45.6|43.65|44.7|44.7|43.05|45.15|46.2|49.2|50.4|51|51.6|51.75|49.35|49.35|48.15|46.95|45.9|46.95|49.2|50.4|50.1|48|47.775
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|33.6201|33.0019|32.8|32.52|32.48|33.21|33.13|33.06|33.0728|32.68|33.1|32.35|32.55|32.335|32.81|31.32|30.5|30.29|30.392|29.92|29.47|29.09|29.51|28.74|29.32|29.12||29.54|29.584|29.92|30.12|29.55|29.63|29.975|30.12|29.52|29.28|28.85|29.32|30.08|30.01|30.01|29.35|29.81|30.14|29.89|29.14|30.09|30.47|30|29.79||29.92|30.24|30.62|30.42|30.16|31.24|31.14|31.385|32.71|32.78|32.9947|33|32.36|32.91|33.04||33.085|32.57|31.75|31.14|32.08|32.72|32.06|32.19|32.5|32.4|33.03|34.2|34.18|33.2256|33.435|33.96|34.33|34.33|34.93|34.8||35.49|35.38|35.52|34.93|35.04|34.83|34.74|34.7988|34.61|34.2801|33.76|33.94|33.89|34.51|32.89|32.575|32.71|33.09|32.47|31.7|31.35|31.18|29.98|29.78|29.78|29.6583|29.45|29.01|29.41|30.87|31.53|31.06|30.7|30.18|29.75|29.185|29|28.15|28.0852|28.2|28.27|28.21|28.66|29.58|29.64|29.19|29.13|28.65|29.48|29.5293|29.21|29.01|29.06|29.34|29.99|29.68|29.72||30.16|30.13|29.77|29.72|30.14|29.77|29.9|29.405|29.5|29.19|28.88|28.17|28.32|28.68|29.06|29.15|28.7304|28.75|28.61|28.48|28.621|28.16|27.74|27.09|26.89|26.85|27.05|26.39|25.89|26.22|25.9|26.04|25.28|24.5|24.17|24.87|24.47|24.66|24.98|25.25|25.06|24.9|25|24.96||25.11|25.17|25.18|25.56|25.35|25.15|24.97|25.06|24.92|24.96|24.8|25.73|25.6|25.8|25.52|26.18|25.62|25.4|25.02|24.77|24.6|24.35|24.61|24.8||24.69|25.1|24.62|24.66|24.76|24.61|24.26|23.61|23.91|23.86|24.02|23.35|23.29|23.21|24.02|24.71|24.42|25.38|26.01|26.16|26.52|26.82|26.57|26.77|26.86|26.72|26.54|26.24|26.14|26.33|26.6|26.7|26.68|26.2|26.37
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|16.31|15.98|16.3|16.6|16.73|17.4|17.42|17.76|17.89|17.79|17.07|16.12|13.96|13.27|13.485|12.35|12.8|15.01|15.82|16.31|16.16|17.3|17.52|15.85|16.72|16.34||16.78|16.95|16.56|16.41|15.9504|15.55|15.61|15.47|14.93|14.65|13.9|14.29|14.84|14.61|13.5546|13.21|13.58|14.18|14.3|13.09|13.71|14.42|15.21|15.32||15.96|16.13|15.87|16.37|15.9977|16.83|17.0153|17.37|16.675|16.57|16.45|16.86|16.81|16.81|16.61||16.69|16.3118|16.04|14.83|14.36|14.8|15.48|16.11|16.07|16.79|17.095|17.325|17.11|16.01|15.91|15.55|15.38|15.8|16.36|16.37||17.58|17.69|17.7|17.85|18.27|19.06|19.12|19.79|19.665|19.2575|20.855|21.1707|21.61|21.1801|20.55|20.02|19.41|19.87|19.63|19.9|20.1407|20.2|20.355|19.83|20.08|19.96|20.74|20.21|20.63|21.2|21.03|21.39|21.32|21.59|22.54|22.09|22.885|22.92|23.47|22.84|23.55|24.4|24.29|23.72|22.47|21.65|21.09|21.3653|22.24|22.23|21.87|22.17|22.3676|23.22|23|23.46|23.5||23.66|24.58|24.25|23.847|23.96|24.06|23.4501|23.28|22.01|20.87|19.38|18.92|23.65|24.21|25|25.45|25.68|25.5|25.18|24.39|25.57|25.39|25.16|25|25.9614|25.8|26.69|26.4|27.74|27.38|27.02|27.64|27.05|24.85|23.71|27.11|27.64|29.92|31.07|31.15|30.64|30.06|31.255|32.1395||32.46|33.2|31.9501|31.845|31.31|33.07|32.185|32.01|31.2201|29.84|29.36|29.701|30.54|31.22|31.61|31.985|31.82|33.46|31.93|31.47|31.1|31.2|32.205|32.2301||34.64|35.26|34.4867|33.7|34.5|34.83|33.89|32.48|33.41|32.52|32.63|30.8801|31.14|32.29|34.2|34.4223|33.685|34.21|34.13|35.76|35.68|34.6|33.3607|33.39|33.2|32.61|32.8495|32.69|32.4|34.63|34.68|34.83|35.69|35.09|35.96
01820|949588|/equities/intelligent-systems|R2000GROWTH|32.46|31.8|32|31.74|31.6|31.42|31.08|31.26|30.88|30.55|29.821|29.83|29.83|31.03|31.1793|29.905|30.21|31.1|32.0201|31.71|31.85|31.67|34.03|32.88|32.79|33||33.71|33.21|32.6|32.4159|33.0001|32.995|33|33.05|33.06|33.17|33.35|33.3377|34.71|36.21|35.08|33.12|33.17|34.71|35.2099|34.76|35.62|36.4|37.21|37.86||37.83|37.4|37.36|37.22|36.21|37|37|37.37|38.2101|38.38|38.28|38.15|38.99|39.84|39.6652||39.13|38.53|39.77|38.34|38.74|39.21|38.26|37.8401|39.47|41.2|41.03|40.2898|39.89|39.0282|38.76|37.72|38.47|40.08|40.81|40.675||41.52|41.215|44.01|46.58|47.2|44.8|45.3|43.95|43.88|44.2901|44.29|42.7795|42.47|41.81|40.86|40.52|40.7589|41.62|41.9202|41.8|41.238|40.84|40.83|41.21|41.41|41.58|40.7515|40.6701|39.98|39.96|40.42|39.99|40|41.03|42.01|41.01|40.73|40|39.33|39.74|39.3|38.575|38.5|38.36|37.73|37.5|37.65|37.5501|37.54|36.56|36.1|36.26|37.37|38.4|38.22|38.8|38.6314||38.8|38.8|38.1|38.48|38.51|38.21|37.21|36.42|36.34|37.0001|35.54|34.8|34.91|34.85|34.6338|35.145|35.1|34.34|33.8|34.33|34.35|34.1|32.6|32.3752|32.78|33.46|33.57|33.37|32.16|31.75|31.98|32.01|31.78|31.2|30.5284|31.66|31.15|31.22|31.02|31.55|31.55|31.26|31.88|31.45||31.25|30.78|30.86|30.545|30.52|30.53|30.63|30.56|30.755|30.77|31|31.08|32.01|32.39|33.3|33.11|32.88|33.1|32.78|32.4|30.651|30.88|31.11|32.33||32.6|33.65|34.68|35.5|35.1|34.85|34.41|34.26|34.52|34.46|33.01|33|34.04|35.5|35.82|36.86|36.02|36.64|35.59|37.7|38.0333|38.25|38.8525|38.88|38.44|38.14|37.1|37.18|37.18|38.735|40.02|40.53|40.04|39.75|39.7663
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|3.81|5.27|5.22|5.35|5.3316|5.55|5.53|5.72|5.24|4.89|4.85|4.85|4.78|4.805|4.62|4.55|4.03|4.03|4.67|4.95|5.0702|5.17|4.96|4.52|4.68|4.73||4.89|4.97|5.035|4.97|4.89|5.03|5.15|5.14|4.98|5.08|5.26|5.13|5.12|5.31|5.26|5.195|5.36|5.61|5.62|5.64|5.64|5.7057|5.66|5.87||6.2|6.31|6.5|6.52|6.31|6.39|7.015|7.16|7.26|7.29|7.12|6.98|6.93|7.03|6.91||6.98|6.69|6.49|6.31|5.89|6.15|6.4|6.44|6.45|6.48|6.36|6.41|6.28|6.05|6.0701|5.97|6.05|6.4|7.03|7.03||7.17|7.15|7.12|7.345|7.4|7.46|6.91|8.5|8.64|8.54|8.6|8.335|8.31|8.1625|8.22|7.96|7.96|7.693|7.49|7.18|6.93|6.85|6.94|7.12|7.05|6.867|6.45|6.4|6.67|6.68|6.8|6.86|7.07|7.155|7.17|7.34|7.55|7.42|7.75|7.59|7.83|7.86|7.98|7.93|8.02|8.025|8.21|8.15|8.59|8.6|8.61|8.76|8.83|8.93|8.9|9.05|9.2||9.1|9.37|9.26|9.38|9.29|9.13|8.78|8.91|8.8|8.49|8.53|8.68|8.86|8.98|8.97|9.48|9.29|9.22|9.03|9.06|9.17|9.23|9.24|9.84|9.96|9.9|9.96|9.82|9.97|10.37|10.57|10.64|10.88|10.81|10.645|10.82|10.92|11|11.51|11.32|11.5|11.64|12.02|12.23||12.14|12.26|12.34|12.35|12.34|12.53|12.53|12.44|12.47|12.41|12.18|12.0026|12.19|12.65|12.71|12.495|12.39|12.375|12.115|12.01|11.68|11.535|11.05|11.33||11.28|11.29|11.1|11.2|11.49|11.33|10.9|10.45|10.2|10.15|9.82|9.8|10.34|11.02|11.1201|11.09|10.5701|11.46|11.455|11.58|11.32|11.12|||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|10.78|10.602|12.5|35.9|36|35.6|35.6|35|35.7|34.2|33.8|34.2|36|38.6|39|38.1|38.4|39.2|41.2|40.2|41.4|41.2|38.8|37.008|38.6|39.6||40.6|41.1|41.6|40.4|37.8|35.8|35.4|37.1|36.6|36|34|33.6|35.5|38|37.8|37.4|39.8|40.8|44|41|43.6|45|45.8|46.4||46.2|47.8|48.4|48.4|48.6|51|49.7|51|53.2|51|52|49.8|48.6|49|48.2||50.4|49.2|48.6|47.7|45.6|46.3|46.2|47.4|47.9|50|52.1|52|50.8|48.2|49.2|51.024|60.2|55.2|49|51.6||51.5|53.2|53.2|54.9|56.6|57.8|60|62|62.2|60|59.6|59.6|61|61|62.206|57.4|56.6|55.8|56|54.2|54.2|54.6|55.4|54.4|54.8|55.4|56|55.8|57.8|58.6|60|61|59|59.8|58.4|52|51.6|51.4|52.6|54.8|55.2|56|57.5|57.2|56.4|53.8|53.4|53|53.8|53.18|53.8|55.6|54.1|55.2|55.8|55.8|56||56.4|55.8|56|56|55|53.8|52.8|53.4|53.4|52.2|49.6|50|50.8|52.4|53.6|54.4|54.4|53.8|54.2|54.2|52.4|51.6|50.2|50.4|52|53.2|53.8|50.8|48|50.2|51.6|52|53.4|53.2|52.6|52|52.6|54|55|56.4|56.8|53.63|54.4|56.6||58|57.2|56.4|56.6|59.6|64.7|64.2|65.1|62.9|62.2|62.4|63.6|61.9|61.7|65|63.8|62.3|62.2|61|59|58.2|58.6|58.4|57.8||56.6|56.2|54.2|54|55.4|56.2|54.4|51.9|52.8|52.4|51.8|51.4|62.4|65|64.7|65.2|65.6|68|67.8|70.3|69.8|70.028|70.6|70.6|68.524|67.8|66.1|64|62.8|63.5|66.8|68.9|70.4|66.2|65.9
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|54.97|54.18|54.7|54.5|54.43|55.23|55.545|56|56.3|55.26|53.71|53.55|54.53|55.21|56.18|54.81|55.03|55.82|56.77|56.16|55.67|56.57|56.57|54.52|55.5|55.75||56.14|56.02|56.51|56.0199|55.27|55.55|57.01|57.14|57.1|57.55|57.835|58.75|59.77|59.8436|59.47|58.25|60.77|60.59|59.37|59.6|60.57|61.84|65|65.6||66.01|65.6|66.01|65.45|66.06|66.5|67.21|67.88|67.97|68.3001|66.81|66|67.8455|67.7169|67.53||66.9|64.48|63|62.33|63.28|63.45|63.68|64.01|65.01|68.05|69|69.7368|68.0496|68.65|69.25|69|68.2701|66.87|68.75|69.69||71.116|72.0305|73.52|73.75|73.5101|73.5|72.7|71.4543|71.345|70.52|70.12|70.0101|69.89|71.22|70.4521|69.94|69.26|67.7108|67.1|67.9956|68.19|67.5709|68|67.648|67.2|67.17|67.15|65.59|65.16|64.68|63.61|64|64.05|64|63.85|63|63.77|63.6001|64.1|63.41|63.06|63.68|65|64.89|64.91|64.2|63.78|63.59|65.03|66.32|67.06|67.42|66.97|68.12|67.71|68.07|68.94||70|70.5|69.69|69.79|70|68.85|67.7067|68.37|67.5|67.0401|66.79|66.5139|67.4|68|69.3046|69.98|69.88|70.7|71.25|71.76|72.45|71.35|71.2691|72|73.49|74.75|77.37|76.5406|75.61|77.08|78.16|75.89|75.54|74.02|72.93|74.29|75.3982|75.17|73.86|74.55|75.01|72.99|74|73.02||73.22|73.12|72.59|72.46|73.74|73|71.51|68.18|66.01|67.02|67.5|68.62|70.05|70.88|68.859|68.57|68.61|68.797|68.5201|68.61|68.86|68.08|68.86|68.87||67.53|68.16|68.13|68.555|69.84|69.32|68.522|68.95|69.62|71.02|71.49|70.5|71.2301|73.39|75.52|75.15|75|72.93|72.5801|76.5|69.68|68.91|69.8|69.3332|69.27|69.5|67.96|69.34|69.4|69.43|70.71|71.06|70.475|69.09|69.975
01824|997802|/equities/beyondspring-inc|R2000GROWTH|2.27|2.17|2.17|2.13|2.21|2.12|2.09|2|1.76|1.74|1.66|1.64|1.85|1.9525|1.88|1.85|1.905|1.9666|2.15|2.3|2.315|2.41|2.38|2.11|2.4005|2.55||2.63|2.68|2.85|2.89|2.83|2.945|3.07|3.12|3.01|3.05|2.92|2.96|3.06|3.23|3.04|2.85|2.8|3.02|3.151|2.91|3.27|3.4609|3.52|3.67||3.69|3.78|4.11|4.22|4.16|4.4|4.36|4.48|4.611|4.61|4.5|4.25|4.32|4.43|4.42||4.79|4.6|4.49|4.31|4.05|4.1|4.06|3.975|4.02|4.1|4.39|4.45|4.18|3.82|4.01|3.64|4.79|12.58|12.93|13.53||12.1|12.21|12.9|13.03|12.96|13.9|13.86|14.55|14.66|14.3|14.64|14.57|14.75|14.71|15.3|14.51|14.01|13.8|13.74|13.54|13.76|14.88|15.4|15.345|16.04|16.65|15.8397|15.92|16.29|16.045|15.64|15.15|14.82|14.68|14.62|14.44|14.1|14.78|14.79|15.54|15.05|14.9|14.8|15.27|14.82|15.06|14.71|15.14|21.74|21.84|22.11|21.87|23.19|23.26|23.1|22.22|22.16||26.55|27.54|28.03|27.66|26.83|27.21|26.61|23.71|22.39|20.1|19.64|19.64|19.81|20.02|21.02|21.63|22.57|21.85|23.6|25.24|23.1|21.3|20.57|9.2|9.418|9.46|9.53|9.25|8.9|9.61|9.7|9.9|9.76|9.66|9.65|9.865|10.15|10.22|10.3137|10.166|9.63|9.49|9.52|9.41||10.53|10.269|10.37|10.5|10.79|10.66|10.94|11.05|11.06|11.56|11.2|10.95|10.57|11.25|11.4299|11.17|11.25|11.33|11.2|11.01|10.5899|10.65|10.7|10.7||10.35|10.3|10.24|10|9.91|10.08|10|9.7269|9.75|9.6|9.565|9.38|9.68|9.34|9.52|9.94|9.61|10.07|10.115|10.9|10.31|10.42|10.4|10.47|9.95|9.65|9.4|9.24|9.25|9.31|9.55|9.78|9.81|9.62|10.2
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|28.89|28.51|28.26|27.7|27.75|27.57|27.38|27.51|27.12|26.89|26.405|26.46|26.62|25.85|26.04|25.2769|25.214|25.345|25.5|25.61|25.4|25.6|25.6725|25.5|26.05|26.36||26.38|26.38|26.5597|26.39|26.3|26.3|26.2|26.16|26.21|26.09|25.79|26.11|26.64|26.71|26.96|26.41|26.5008|26.36|26.26|26.16|25.85|26.07|26.1158|26.46||26.7|27.07|27.43|27.6|27.6355|28.03|27.6501|27.79|28.29|28.48|28.55|28.31|28.1|28.1|28.34||28.52|28.06|28|27.35|27.95|27.795|27.65|27.6|27.37|28.1|27.8975|27.85|28.21|28.2|27.87|27.51|27.08|27.37|28.16|28.44||29.97|29.42|29.81|30.2547|30.5859|30.861|30.72|30.74|30.6|29.93|28.88|28.935|29.87|30.22|30.005|30.82|30.99|30.68|30.57|30.66|29.74|29.08|28.83|28.35|27.31|27.27|27.48|27.15|27.34|27.07|26.6|26.33|26.17|26.76|26.93|26.51|27.1|27.18|26.99|26.89|26.8879|25.96|27.23|27|26.38|25.85|25.645|25.7|25.915|25.9|26.3077|26.17|25.7|24.88|25.05|24.7509|25.2071||25.5|26|26.05|25.91|25.9|25.5728|25.6|26.21|25.95|25.66|24.96|24.82|25.05|25.2151|25.6|25.94|25.72|25.43|25.41|25.55|25.915|25.9955|25.58|26.15|26.38|26.26|26.74|26.92|26.99|27|27.5|27.87|28.76|27.52|27.28|27.63|27.3|28.2509|27.98|27.95|27.75|27.45|28.0801|28||27.91|27.75|27.98|26.77|27.475|27.34|26.671|26.75|26.34|26.2125|26.03|26.52|26.58|26.69|26.86|27.41|26.82|26.72|26.6001|26.81|26.67|26.47|26.975|27.75||27.92|28.18|27.75|27.57|27.35|27.25|27.08|26.52|27.09|27.05|26.78|26.28|26.04|26.31|26.69|27.48|27.18|27.17|27.37|27.66|27.455|27.765|27.8401|28.2|28.56|28.91|29.0975|27.71|27.87|28.5|28.59|28.35|28.38|28.325|29.14
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|8.89|8.775|8.91|9|9.14|9.48|9.55|9.87|9.49|9.12|8.89|8.92|9.5|9.76|9.84|9.54|9.68|9.55|9.675|9.94|9.85|9.75|8.98|7.8762|8.46|7.8568||8.07|8.78|8.75|8.43|8.31|8.5|10.43|10.47|10.65|10.94|10.75|10.58|11.04|10.93|10.62|9.79|9.65|10.04|10.0119|9.95|10.375|10.7|10.905|11.12||11.315|11.61|12.04|11.72|11.42|12.03|12.01|12.4|12.97|13.13|13.24|13.28|13.18|13.67|13.77||13.7|13.28|12.86|13.3|13.55|13.75|13.54|13.98|14.33|15.16|13.1504|15.63|15.02|13.35|12.965|13.62|14.325|14.31|14.59|14.85||14.34|13.87|15.15|16.05|16.33|16.53|16.21|15.84|15.4|15.02|15.13|15.64|15.33|15.06|15.84|16.23|15.9|16.27|16.39|16.55|16.76|16.8|17.0101|17.1|17.2|18.055|18.73|18.41|16.815|16.8|18.77|19.83|19.45|20.37|20.88|21.06|21.62|21.7|21.73|21.83|21.7|21.23|22.11|22.36|22.64|21.96|22.34|22.201|23|24.11|26.53|26.045|25.91|27.5|27.79|29.08|29.1967||28.6293|28.45|28.865|28.47|28.7321|28.94|28.87|28.177|28.1|26.2794|24.35|24|23.67|23.65|23.85|23.54|23.9|22.5|23.9601|24.28|23.86|23.95|24.34|23.94|23.8|23.26|23.37|22|22.03|22.73|23.61|23.75|23.6|23.17|23.54|22.55|21.83|21.82|21.11|20.9875|21.12|21.03|20.6601|21.1||20.86|21.45|22.65|22.81|22.6|22.2|23.59|24.54|24.49|24.88|24.6523|25.2231|24.44|23.8645|23.86|23.87|23.76|23.88|23.61|23.72|23.24|23.2617|21.81|23.1927||23.756|24.0501|24.3481|25.67|26.0201|26.0564|26.195|26.22|25.5|26.1863|26|25.3139|25.13|22.57|22.8|22.401|21.77|20.72|20.15|20.1365|20.1|20.05|21.5|16.1238|17.7|17.65|17.5|17.5|17.8|17.5|17.9|20|17|13.918|12.3
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|9.7|9.5|9.62|10.13|10.8|10.8129|10.91|10.84|10.64|10.55|10.5|10.26|10.29|10.35|10.5|10.66|10.69|10.9661|10.93|11.2|11.155|11.2|10.95|10.545|10.84|10.51||10.2|10.14|10.63|10.53|10.38|10.23|10.41|14.25|14.84|14.89|14.68|14.79|14.8|14.78|14.98|14.77|14.95|14.85|15|14.85|15.4|15.56|15.4|15.5||15.6772|15.9|15.66|15.36|15.57|15.77|16.05|16.5|16.96|16.7|16.55|16.53|16.27|16.48|16.3||16.3|16.04|16.329|15.95|15.84|16.03|16.4|16.36|16.53|16.72|17.24|16.47|15.99|15.35|15.11|15.47|15.69|16.45|16.81|16.8||17.44|17.52|16.9901|17.62|18.14|17.35|17.05|15.0188|15.63|16.29|15.5|15.74|16.12|15.9272|16.38|15.89|15.77|15.94|15.63|14.78|14.81|14.22|14.32|14.22|13.83|13.3|13.03|12.89|12.76|12.71|12.68|12.7|12.9|13.01|13.35|13.065|12.98|12.86|12.69|12.8|13.01|12.73|12.8|13.02|12.9|12.695|12.51|12.55|12.76|13.3|13.33|13.52|13.85|13.52|13.65|13.55|13.86||14.11|14.25|14.27|13.99|14.01|14.2|14.45|14.8|14.65|14.5534|14.73|14.6|14.71|14.98|14.65|15|14.06|18.81|19.6|19.94|19.1049|19.32|19.86|18.79|18.25|18.21|17.96|18.25|18.29|18.5|17.9|17.81|18.11|17.92|17.61|18.03|18.04|18.44|18.82|18.57|18.77|19.3|19.49|19.23|20.16|19.83|20.38|18.76|17.01|16.76|17.51|17.77|18.8|18.58|18.67|18.54|19.08|19|19.29|19.56|19.96|19.72|19.17|18.99|18.68|18.15|18.05|17.52|18.05||18.38|18.66|18.94|19.64|20.32|20.24|19.71|19.31|19.21|18.73|18.41|18|18.1|17.51|18.67|20.61|19.11|21.12|21.4|22.34|22.26|22.5|22.23|22.23|22.14|21.95|21.82|21.62|21.43|21.43|21.32|21.61|21.45|21.4|21.27
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|8.06|7.91|8.02|7.93|8.01|8.24|8.17|8.06|8.04|8.0116|7.99|8.03|8.15|7.98|8.075|7.845|7.99|7.81|7.81|7.68|7.55|7.57|7.74|7.53|7.67|7.83||7.8987|7.99|8.09|8.01|7.87|7.81|7.955|8.14|8.085|8|7.89|8.01|8.08|8|7.99|7.76|7.795|7.93|8.1|8.09|8.22|8.27|8.52|8.51||8.55|8.54|8.47|8.57|8.7|8.68|8.65|8.71|8.67|8.61|8.57|8.66|8.57|8.7|8.54||8.51|8.31|8.27|8.04|7.645|7.621|7.2276|7.185|7.37|7.56|7.59|7.59|7.6|7.57|7.52|7.52|7.54|7.62|7.71|7.87||8.1325|8.21|8.27|8.17|8.43|8.48|8.4|8.52|8.6|8.91|9|9|8.93|8.71|8.58|8.38|8.37|8.51|8.47|8.31|8.22|8.28|8.19|8.27|8.16|8.5|8.32|8.5|9.3319|12.13|12.09|12.14|11.95|11.94|11.85|11.51|11.68|11.67|11.605|11.8|11.81|11.76|11.88|11.81|11.88|11.75|11.57|11.41|11.55|11.4475|11.34|11.25|11.36|11.405|11.41|11.43|11.575||11.64|11.63|11.37|11.435|11.49|11.4|11.36|11.64|11.5|11.53|11.215|11.1346|11.415|11.39|11.56|11.48|11.52|11.56|11.52|11.55|11.501|11.52|11.43|11.4|11.55|11.63|11.62|11.59|11.63|11.68|11.58|11.56|11.64|11.52|11.24|11.535|11.48|11.58|11.58|11.81|11.55|11.23|11.58|11.41||11.57|11.67|11.59|11.62|11.56|11.88|11.8|11.75|11.6|11.54|11.5|11.5|11.72|11.72|11.84|11.94|12.19|12.21|11.57|11.41|11.42|11.47|11.74|11.83||11.84|11.9|11.83|11.85|11.98|11.93|11.75|11.48|11.96|11.95|12|11.67|11.55|11.89|12.28|11.89|11.56|11.24|11.55|11.6|11.36|11.51|11.51|11.41|11.37|11.17|11.1|10.95|10.9|11.01|11.14|11.03|10.9|10.72|10.55
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|3.41|3.58|3.701|3.69|3.69|3.59|3.39|3.21|3.07|2.985|3|3.15|3.37|3.475|3.452|3.755|3.525|3.34|3.2485|3.145|3.08|2.93|2.9|2.76|2.74|2.71||2.745|2.88|2.88|2.8|2.9|2.9|2.78|2.74|2.75|2.86|2.91|2.8599|2.92|2.89|2.88|2.88|2.89|2.91|2.82|2.7001|2.88|3.02|3.065|3.16||3.08|3.08|3.105|2.985|2.925|3.01|3.04|3.055|3.07|2.87|2.72|2.73|2.7099|2.725|2.75||2.781|2.685|2.595|2.4|2.405|2.39|2.32|2.38|2.4|2.48|2.49|2.55|2.63|2.43|2.46|2.42|2.47|2.55|2.72|2.6302||2.89|2.9|2.82|2.8|2.89|3.09|3.205|3.2299|3.33|3.36|3.32|3.49|3.64|3.62|3.54|3.6|3.3|3.26|3.153|3.1797|3.19|3.48|3.43|3.315|3.315|3.3301|3.3635|3.4125|3.46|3.5|3.4|3.49|3.5102|3.16|2.94|3|3.1635|3.22|3.1|3.03|2.97|3.16|3.155|3.015|2.89|2.85|2.74|2.76|2.92|2.925|3.01|2.915|3|2.931|2.88|3.035|3.12||3.1399|3.2|3.07|3.07|3.09|2.88|2.76|2.845|2.84|2.64|2.5|2.48|2.67|2.745|2.99|3.14|3.23|3.16|3.14|3.05|3.15|3.0893|3.11|2.73|3.09|3.045|3.11|3.09|3.06|3.2|3.03|3.215|3.25|3.08|3.06|3.24|3.24|3.53|3.79|3.86|3.845|3.661|3.73|3.75||4.03|4.155|4.13|3.91|3.82|4.155|3.9993|3.97|3.87|3.72|3.645|3.64|3.86|3.83|3.83|3.77|3.7|3.699|3.56|3.61|3.63|3.74|3.714|3.64||3.49|3.59|3.45|3.45|3.49|3.395|3.28|3.23|3.35|3.07|3.14|3.04|3.25|3.045|3.28|3.26|3.085|2.82|2.4|2.41|2.5|2.53|2.73|2.62|2.53|2.48|2.37|2.35|2.35|2.43|2.49|2.55|2.52|2.465|2.46
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|89.24|88.03|86.42|86.645|86.6137|87.27|86.22|86.71|85.82|84.51|86.15|86.7403|88.18|86.77|88.585|88.27|90.335|86.92|86.49|84.09|83.57|83.8523|84.25|82.31|84.31|83.13||83.77|83.5|82.2424|80.15|78.52|77.29|76.03|76.56|76.265|76.8901|76.2233|77.27|78.62|77.2149|76.93|73.94|73.96|75.01|75.52|75.87|77.6|78.26|79.76|81.065||81.765|80.7|78.89|77.34|78.3|78.98|80.47|81.25|82.16|81.43|82.38|82.635|81.1|80.55|79.05||77.8|78.3719|78.27|76.08|76.55|76.12|76.02|75.69|76.76|77.25|77.88|78.15|78.79|77.91|75.945|73.55|73.38|74.2|76.23|75.55||77.5|76.71|76.17|76.33|77.16|75.2302|78.445|77.7932|75.92|74.98|75.05|74.05|74.14|71.93|71.02|71.02|70.11|69.75|70.57|70.63|70.41|70.66|69.8|69.32|68.475|66.58|65.72|65.475|65.87|65.33|64.36|63.115|62.835|63.36|63.97|62.29|62.045|62.43|61.83|61.87|62.21|60.94|62.74|62.57|62.56|61.89|61.63|61.19|61.39|61.31|62.34|61.62|62.3|63.37|65.01|65.48|66.09||66.44|65.89|64.44|64.225|62.85|61.35|60.785|60.41|60.06|60.38|59.98|59.54|58.61|58.04|59.12|59.31|59.36|59.2929|58.6|58.91|59.15|58.47|58.08|58.4|58.99|58.861|59.23|58.76|59.99|60.67|59.8|59.54|60.35|58.22|57.57|59.63|59.1|58.38|58.12|56.8|55.8|55.21|55.665|54.48||55.15|54.59|54.18|54.26|53.63|54.38|54.07|55.11|55.38|54.83|54.48|55.83|56.04|56.22|56.38|56.35|56.2|55.85|54.4|53.55|53.13|53.32|53.16|51.76||51.14|51.64|50.93|51.38|50.28|49.8|49.12|48.84|49.76|49.9|49.68|48.75|48.27|49.01|49.95|49.29|48.21|47.91|48.76|49.6|49.07|49.06|49.75|49.55|50.62|50.05|49.87|50.01|49|48.19|48.51|47.92|47.73|47.07|46.36
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|29.31|30.1|28.22|28.32|28.51|28.8|26.56|26.04|24|22.19|20.32|20.95|22.44|23.29|24.0342|21.28|21.4538|22.46|24.52|25.3335|24.96|23.13|22.01|19.51|20.94|22.01||23.83|25.5|27.11|27.44|25.2714|26.455|27.66|26.35|24.62|24.97|21.08|21.01|22.4101|23.19|21.28|19.4319|19.6|20.952|21.43|19.43|21.92|24.74|24.78|25.95||27.42|27.86|29.8|28.0617|26.27|27.2|27|29.21|32.64|32.35|32.8|33.7|33.37|34.51|38.1401||33.05|33.45|32.8|31.45|32.38|34.62|34.3|35.58|36.4601|39.2|41.1103|43.91|43.7655|35.9723|40.2101|47.05|49.81|49.09|48.12|48.05||48.9|49.6|48.391|51.7933|47.41|48.76|50.77|54.65|67.5|66.1|64.1201|72.01|70.01|61.97|61.6713|58.8|58.2|52.29|49.802|49.85|48.9|52.27|51.01|47.37|49.3962|52.5|48.74|48.27|45.16|42.3033|39.5501|39.63|40.43|37.98|37.11|37.443|33.88|31.89|32.34|31.0515|30.5535|32.65|35.09|34.64|35.54|33.11|32.45|32.3|35.47|35.26|35.18|34.41|34.2625|35.57|37.86|37.1|38.66||43.22|41.721|40.48|39.27|37.6493|36.25|36.02|36.77|35.15|35.6|32.37|30.1|30.25|30.03|31.83|32.7348|32.4307|34.51|34.3501|35.38|30.9012|27.62|27.405|26.2|26.88|27.01|27.47|27.54|26.16|27.2|23.8|24.08|23.9604|20.61|21.67|23.295|23.67|24.57|25.86|26.2|27.5208|26.6|28.45|29.03||30.16|30.2|30.035|31.3|28.79|27.664|27.75|27.42|24.5|27.0148|28.28|29.84|28.94|28.95|28.44|25.83|25.68|23.4101|21.54|23.58|23.0874|23.73|24.93|24.45||24.16|24.78|23.33|21.93|21.09|20.41|20.93|19.31|21.81|20.31|20.99|18.3225|22.4301|23.23|27.62|30.81|30|32.951|32.22|35.21|34.6701|33.8|33.58|33.78|33.26|28.36|30.92|31.05|30.74|33.24|37.68|38.55|42.26|49.7201|48.71
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|47.76|45.71|46.65|46.169|46.45|48.41|47.695|47.86|48.05|48.51|46.8|46.74|48.35|47.1208|47.9|46.56|47.15|49.6|51.89|51.8|50.51|52.68|52.37|50.15|52.6222|53.69||53.73|53.87|55.47|54.83|53.92|54.58|54.9|55.215|54.32|52.86|51.69|50.11|50.335|50.94|48.88|49.61|49.69|52.3448|53.55|53.1531|53.14|53.35|54.12|58.41||59.1401|60.4|59.51|59.22|59.03|59.37|57.675|57.24|56.78|56.04|55.22|55.4|55.75|55.45|55.025||54.58|53.06|52.75|51.3928|52.56|53.61|53.83|54.18|54.618|55.32|55.89|57.16|57.22|56.49|55.77|56.14|55.54|56.31|57.355|56.735||61.25|61.3814|59.9|58.92|58.745|58.62|59.21|59.19|58.505|59.26|60.39|59.84|59.91|58.87|57.67|55.01|53.63|53.31|52.5|51.41|50.97|52.63|52.82|52.92|52.92|53|52.17|53.14|54.23|53.5895|52.86|53.43|53.43|53.24|53.16|51.9|53.28|52.51|51.12|50.4|48.6|48.27|46.9109|46.5|45.7|44.9997|44.295|43.9|45.031|45.16|44.8897|44.74|45.58|45.57|45.92|46.24|47.28||46.5|47.33|47.6|48.27|48.67|48.18|48.135|48.67|48.76|48.76|47.14|46.7|47.97|48.19|48.93|49.69|50.24|48.75|48.25|48.39|48.27|47.28|46.83|46.23|46.91|47.55|47.79|46.77|46.59|47.36|46.92|46.75|47.19|45.26|44.754|46.21|45.39|45.04|44.9|45.12|45.2|43.93|44.85|44.7||45.84|46.5|46.15|46.31|46.02|47.08|46.33|46.23|46.125|45.21|45.03|47.59|47.48|47.25|47.3032|48.07|48.03|48.21|48.28|47.66|47.25|47.2901|47.44|47.58||46.94|46.485|45.07|45.11|45.36|45.12|44.4|44.26|45.83|45.81|45.81|44.38|44.22|44.77|45.64|45.48|45.21|44.9|44.49|44.92|44.82|46.05|45.0201|44.98|45.44|44.45|44.25|44.0918|44.18|45.71|46.46|46.1|46.755|45.98|47.925
01833|52674|/equities/chromadex-corp|R2000GROWTH|2.4|2.25|2.35|2.45|2.36|2.45|2.43|2.45|2.23|2.09|1.93|2.06|2.295|2.22|2.63|2.58|2.48|2.505|2.73|2.77|2.66|2.59|2.53|2.36|2.47|2.6||2.64|2.655|2.7|2.65|2.6|2.66|2.73|2.7|2.5|2.53|2.42|2.45|2.41|2.7|2.56|2.525|2.62|2.73|2.61|2.51|2.72|2.84|2.75|2.84||2.96|3.1|3.09|3.25|3.13|3.3|3.42|3.51|3.65|3.75|3.73|3.7|3.7|3.83|3.99||4.02|4.04|3.93|3.81|3.99|4.08|3.91|4.06|4.165|4.36|4.51|4.585|4.51|4.2238|4.272|4.438|4.52|4.65|4.74|4.83||4.87|4.85|5.06|5.35|5.39|5.75|5.93|6.02|6|6.0514|6.08|6.11|6.23|6|5.95|6.31|6.24|6.16|6.08|6.05|6.03|6.185|6.31|6.19|6.03|6.045|5.9|5.79|6.3|6.61|6.48|6.4319|6.14|6.17|6.04|6.0092|5.951|5.98|6.05|6.04|6|6.22|6.42|6.44|6.6|6.59|6.5|6.3659|6.15|5.92|5.15|6.9327|7.12|7.61|7.65|7.67|7.98||7.9799|8.05|8.38|8.18|8.25|8.09|8.04|8.07|7.775|8.05|7.81|7.6587|7.71|7.68|8.03|8.285|8.42|8.47|8.54|8.64|8.51|8.16|8.18|8.63|8.7|8.665|8.75|8.74|8.44|9.37|9.33|9.82|9.1201|8.8|8.535|9.01|8.91|9.11|9.18|9.33|8.95|8.4101|8.73|9.28||9.28|9.575|9.4456|9.09|9.155|8.68|8.29|8.7113|8.56|8.84|8.81|9.69|9.55|9.81|10.25|10.14|9.93|10.16|9.19|9.07|8.61|8.55|8.33|8.18||8.261|8.052|7.74|7.74|7.82|7.83|7.73|7.4159|7.35|6.95|6.77|6.55|6.67|6.86|7.13|7.5|8.33|8.6|8.55|8.5638|8.51|8.6|8.34|8.22|7.97|7.7811|7.59|7.19|7.35|7.94|8.17|8.45|8.54|8.74|8.865
01834|16552|/equities/luna-innovations|R2000GROWTH|7.54|7.22|7.28|7.24|7.34|7.46|7.37|7.61|7.3078|7.16|7.08|7.13|6.6|6.5951|6.57|6.175|6.12|6.24|6.59|6.56|6.55|6.79|6.71|6.11|6.52|6.71||6.84|7.08|7.14|6.9864|6.82|6.85|7.13|7.09|7.16|7.1|7.14|7.045|7|7.1735|6.81|6.55|6.6065|6.74|6.57|6.52|6.7|6.8|6.685|7||7.26|7.43|7.535|7.37|7.21|7.44|7.68|7.98|8.2575|8.34|8.375|8.29|8.23|8.29|8.29||8.27|8.08|8.21|8.05|8.25|8.4|8.46|8.42|8.52|8.7|8.82|8.6741|8.42|8.27|8.21|8.09|8.1|7.9|8.35|8.408||8.71|8.83|8.98|9.3|9.225|8.45|7.9|9.23|9.55|9.61|9.665|9.61|9.7001|9.87|9.73|9.5|9.53|9.691|9.35|9.03|9.18|9.23|9.29|9.18|9.2|9.03|8.73|8.7|8.88|8.74|8.62|8.65|8.745|8.87|8.98|8.87|9|8.96|9.34|9.47|9.61|9.685|9.7|9.61|9.5801|9.53|9.15|9.41|9.95|10.11|10.11|10.15|10.11|10.455|10.56|10.56|10.77||10.9|10.8|10.69|10.41|10.485|10.43|10.41|10.75|10.57|10.5595|10.48|10.27|10.56|10.65|10.79|10.9126|10.81|10.7|10.78|12.4102|12.4378|12.4|12.32|12.28|12.25|12.16|12.0118|11.5585|11.2|11.56|11.2|10.21|10.31|10.06|9.9|10.13|9.92|10.22|10.39|10.35|10.16|9.95|10.25|10.5||10.67|10.78|10.69|10.78|10.7|10.89|11|10.7|10.52|10.54|10.51|10.75|10.84|10.63|10.7|10.43|10.42|10.28|10.6|10.5932|10.18|9.967|9.7839|9.94||10.09|10.04|9.98|9.98|10.17|10.15|10.12|9.9|10|11.39|11.25|10.93|10.63|10.42|10.91|11.4|11|11.08|10.95|11.35|11.27|11.52|11.45|11.118|11.09|11.06|11.02|10.94|10.94|11.14|11.3615|11.304|11.21|10.89|10.6232
01835|48662|/equities/ampio-pharm|R2000GROWTH|138|144|150|156|126.99|129.3|128.46|126|132.06|125.25|123.93|125.22|130.83|132.03|129|124.83|129.03|139.5|138.45|133.56|135|133.53|130.65|117.15|129|132||135.3|142.53|150|145.59|144.06|148.41|150|151.14|145.83|147|139.83|139.53|147|153.18|146.22|139.56|136.5|141|135|129.33|141.45|148.5|149.55|144||142.62|144|150|159.03|150.9|154.56|156|162.63|171.33|168.63|162|162|158.7003|167.19|177||189.33|189|198.9|189|183|177|171|171.63|196.29|294|291|306|309|276.45|291|293.4|330|333|327|336||334.5|321|336|345|345|378|378|381|402|369|462|460.5|468|466.5|474|456|450.03|459|462|459|450|456|471|480|492|486|480|486|501|501|489|483|471.03|471|483.3|471|468|465|477|486|483|504|517.5|507|516|507.72|492|489|495|492|447|432|453|450|450|444|477.03||489|486|480|480|459|447|441|433.5|414|408|402|387|402|396|420|426.03|435|424.5|423|444|414|387|355.5|387|402|408|411|393|375|408.9|435|465|450|433.5|432|426|405|441|472.5|480|480|471|477|483|1.63|483|496.5|489|495|510|511.5|534|537|528|540|525|525|534|540|531|524.4|522|531|531|529.5|513|501|507.24|525||540|537|525|555|555|564|555|546|537|522|522|525|543|537|543|516|495|534|540|555|543|546|564|546|528|504|474.51|456|459|432|441|465|486|474|486
01836|17278|/equities/stereotaxis|R2000GROWTH|3.65|3.45|3.52|3.52|3.64|3.72|3.64|3.7603|3.523|3.23|3.08|3.07|3.12|3.23|3.3|3.06|3.36|2.95|3.355|4.6|4.57|4.555|4.68|4.18|4.48|4.62||4.76|4.9|5.02|5.08|5.01|4.97|4.9|5.21|5.1|5.15|4.91|4.97|5.14|5.32|5.11|4.9|5.02|5.1824|5.18|4.89|5.05|5.13|5.15|5.28||5.51|5.61|5.8|5.7|5.81|6.11|6.28|6.55|6.05|6.16|6.07|6.19|6.03|6.135|6.2||6|5.7294|5.76|5.5|5.35|5.42|5.33|5.49|5.64|6.02|6.18|6.05|5.94|5.8|5.74|5.95|5.9395|5.67|5.82|5.71||6.03|5.9|6.06|6.16|6.24|6.48|6.42|6.34|6.35|5.56|5.5|5.76|6|6.01|6.08|6.07|5.92|5.9|5.7|5.7459|5.72|5.7|5.71|5.78|5.95|5.76|5.71|5.53|5.84|5.6692|5.57|5.08|5.13|5.15|5.26|5.28|5.2|5.13|5.2|5.29|5.29|5.51|5.68|5.72|5.8601|5.77|5.77|5.61|5.55|5.49|5.49|5.6|5.67|5.84|6.22|6.17|6.35||6.72|6.54|6.741|6.31|6.19|6.12|6.18|6.26|6.42|6.78|6.59|6.4|6.47|6.15|6.22|6.69|6.695|6.56|6.42|8.82|8.67|8.84|8.86|8.9|9.06|9.04|9.295|9.2001|9.025|9.4|9.35|9.16|9.15|8.87|8.5601|8.92|8.99|9.33|9.34|9.34|9.12|8.95|9|9.04|9.3|9.2|9.3|9.35|9.32|9.11|9.45|9.6|9.55|9.61|9.8094|9.5|8.9|8.77|8.585|8.3|8.14|8.29|8.51|8.01|7.76|7.44|7.5|7.6|7.25||7.375|7.4|7.44|7.24|6.96|6.9|6.59|6.42|6.64|6.66|6.69|6.45|6.76|6.58|6.5101|6.42|6.22|6.58|6.76|7.07|7.11|7.47|7.45|7.57|7.6|7.6|7.62|7.56|7.63|8.0101|8.05|8.23|8.2|8.06|7.6
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|225.14|222.82|226.02|224.645|232.59|234.13|233.54|231|229.42|228.1|225.6|225|222.64|225|226.81|220.5|224.4|225.08|224.89|232.33|227.12|225.35|230|212.94|216.6|214.5||217.66|218.83|217.67|216.05|210.8022|212.18|215.05|223.04|219.88|217.5|214|216.6|219.97|217.41|211.1|208.5381|212|213.1|218.31|216.38|210.24|211.68|217.16|219.1||218.75|222.01|226.15|232|225.15|233.76|241.58|240.96|246.0672|248.7|245.09|242.81|245.05|247.86|247.71||241.11|240.71|237.72|236.87|236.7|238.34|240.5|242.58|253.33|261.32|260.25|264.66|264.99|254.331|252|250.2968|254.41|251.58|265.08|260.9||265.52|263.02|264.66|264.57|270.42|266.81|265.07|260.66|256.98|245.53|249.26|244.32|256.21|249.02|244.8|237|231.6744|236|226.3497|224.095|222.08|221.415|216|216.5|216.3029|215|213.9601|215.1|215.76|206.95|209.58|204.98|206.4|208.86|211.83|212.17|212.88|215.49|216.1101|215.03|216.61|216.88|215.68|216.33|216|213.32|211.6|205.51|204.71|201.25|200.11|200.56|204.051|202|201.01|204.86|207.75||204.721|202.085|202.965|208|206.07|203.27|202.38|201|201.87|195.33|201.78|201.8|200.145|199.15|201.49|201.75|201.75|201.69|203.5799|201.39|199.5|200.12|202.94|205.68|206.83|191.91|206.7|203.21|204.2|207.55|205.99|206.08|214|208.72|206.24|205.97|200.81|193.155|193.745|192.55|192.01|190.3005|194.4|193.51||193.985|192.98|190.7|189.87|189.51|189.36|196.6|195.8|197.8|191.66|189|191.08|193|196.66|197.7|184.0195|195.09|196|199.09|195.5|195|192.08|190.32|193.35||194.24|195.66|195.34|196.2|191.1|189.9506|189.36|190|194.06|194.3|195.22|186.64|185.66|194.12|194.915|196.81|195.99|196.09|195.55|194.06|190.08|191.08|192.05|190.6215|191|190.61|195.16|196.46|197.53|195.96|190.03|185.05|183.18|185.19|187.245
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|1.25|1.18|1.31|1.28|1.2|1.09|0.96|0.8428|0.77|0.7|0.6901|0.704|0.751|0.7717|0.76|0.701|0.6941|0.6901|0.7107|0.7063|0.6947|0.6716|0.681|0.64|0.651|0.72||0.721|0.75|0.732|0.69|0.6701|0.671|0.6501|0.651|0.625|0.646|0.6221|0.6258|0.702|0.6827|0.6699|0.64|0.6|0.9285|0.97|0.8521|0.9333|1|1.04|1.05||1.05|1.09|1.15|1.15|1.12|1.15|1.2|1.26|1.41|1.26|1.23|1.295|1.27|1.33|1.39||1.47|1.43|1.47|1.45|1.4701|1.44|1.32|1.36|1.31|1.41|1.52|1.49|1.43|1.3|1.35|1.51|1.493|1.525|1.535|1.67||1.69|1.67|1.69|1.76|1.79|1.91|1.96|1.99|2.02|2.01|2.025|2.07|2.15|2.18|2.18|2.0033|1.88|1.82|1.82|1.8|1.79|1.88|1.92|1.92|1.92|1.9501|2.01|1.95|1.95|1.95|1.925|1.925|1.92|1.95|1.93|1.92|2|2.06|2.15|2.17|2.22|2.305|2.36|2.34|2.3|2.29|2.26|2.32|2.27|2.2|2.145|2.15|2.2|2.19|2.175|2.15|2.19||2.28|2.37|2.33|2.27|2.27|2.33|2.33|2.33|2.31|2.26|2.15|2.18|2.2034|2.22|2.2226|2.21|2.29|2.28|2.36|2.435|2.27|3.0901|3.07|3.12|3.2|3.19|3.22|3.12|3.09|3.18|3.24|3.32|3.381|3.29|3.28|3.39|3.32|3.31|3.36|3.46|3.48|3.35|3.34|3.53||3.58|3.74|3.74|3.8615|3.87|3.87|3.91|3.89|3.88|4.12|4.23|4.23|4.13|4.11|4.35|4.3|4.25|4.23|4.06|3.79|3.76|3.71|3.65|3.5||3.405|3.29|3.21|3.21|3.2|3.36|3.29|3.32|3.44|3.39|3.01|2.99|3.06|2.91|3|3.0009|2.9|3.065|3.07|3.06|3.03|2.98|2.99|3|3|2.99|2.93|2.83|2.84|2.86|2.87|2.96|2.96|2.82|2.93
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|22.5|22.85|23.75|22.3|22.9|22.7|22.2|22.9|22.2|21.6|20.9|20.7|22.7|23.5|24.7|24|25.4|26.2|27|27.3|27.2|28.1|27.5|25|26.2|26.55||28|29.7|31.2|30.7|29.9|31.2|30.2|29.2|27|26.7|25.3|25.9|26.75|27.4|25.3|24.3|24.5|25.4|25.9|24.3|26.2|27.6|27.3|28.1||28.9|30.7|31.8|32.55|29.6|30.5|30.7|32|34.6|35|35.1|34.1|33.6|33.8|34.85||35.3|35.3|35.9|35.3|36|36.7|35.6|37.2|37.156|39.1|41.9|41.503|40.7|37.3|37.3|37.6|38.1|39|40|39.4||41.7|41.1|42|45.15|46.3|47.201|47.1|50.3|55.5|53.5|51|54|56.5|56.9|57.3|59.3|57.2|56.6|54.95|55.6|54.7|57.5|55|55.3|57.7|56|53.5|53|56.4|57.1|55.1|55.3|52.6|56.4|52.7|53.4|52.8|52.5|54.8|53.3|52.3|53.6|55.6|56.6|55|55.5|55.3|55.3|59.2|59.2|59.6|60.1|59.2|62.2|63.1|63.2|62.7||63.95|61.9|60.6|59.2|59.8|61.9|62.1|61.2|60.5|54.2|53.4|56.5|61|61.4|63.4|65.85|68|65.5|70.6|73.6|75.6|74.9|76.2|74.7|79.5|81.1|78.5|74.8|73.5|74.2|73.2|75.5|73.9|70.4|70|72.3|71|76.6|78.6|84.2|81.4|75.9|77.9|74.4||75.7|78.5|71.4|72.25|71.2|72.2|69.7|72.3|72.8|73.4|75.05|75.535|75.8|72|75.4|73.701|72.8|73.5|71.5|70.45|70.2|68.4|70.1|69.7||68.9|70.1|69.2|70.4|71.1|69.6|67.7|66.7|68.6|63.2|63.8|60|59.8|61.6|65.6|69.6|67.6|68.4|66.05|66.8|67.6|68.6|68.6|69.1|68.8|66.4|66|66|65.3|68.1|68.2|69.8|69.672|68.5|69.3
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|23.71|22.995|22.75|24.11|24.21|25.29|24.52|24.6912|24.4|23.59|22.29|21.85|22.4|22.47|23.06|21.2|20.3327|20.32|26.94|27.4101|26.02|27.01|27.9|25.4072|25.87|25.71||24.2501|23.99|24.315|23.96|23.25|23.615|24.66|24.53|24.53|24.52|24|23.9|24.611|24.2|22.84|20.95|20.19|20.38|20.145|18.95|19.73|20.73|21.34|21.89||23.0364|23.83|24.53|23.73|23.03|23.5|23.38|23.94|24.91|25.43|25.571|25.45|25.23|25.4|26.12||25.0855|24.43|23.26|22.59|22.33|22.55|21.86|22.093|21.44|23.19|25.01|25.76|25.5301|24.81|25.02|25.66|26.11|26.03|26.9|26.6||27.32|26.15|27.01|27.46|28.12|28.18|28.71|29.05|28.91|28.785|29.04|28.7501|29.65|28.05|30.24|30.16|29.67|28.43|28.02|27.22|27.3147|27.55|26.53|26.96|35.225|34.56|33.8|33.44|33.5404|33.1|32.88|32.54|33.58|34.68|36.41|36.06|36.03|36.01|35.69|35.4129|34.5|35.43|35.34|34.5|34.05|34.07|33.36|33.465|35.175|35.4|34.603|34.4852|33.42|34.35|33.96|33.81|36.1||36.28|37.45|37.01|36.07|36.67|36.52|36.11|37|36.855|35.76|34.5|35.535|34.93|35.1801|36.37|36.64|39.2002|39.65|38.25|42|41.02|40.855|40.48|41.12|42.15|43.25|42.65|40.665|38.64|40.1|40.49|40.82|42|40.1|40.09|41.37|41.6161|44.53|44.78|45.26|46.09|43.6959|44.7|46.56||46.4|47.71|48.13|49.21|47.9|47.8|48.02|47.06|44.9|43.6638|43.64|45.56|46.51|46.3533|47.6095|46.74|46.35|47.6|48.07|47.81|45.31|45.04|48.01|55.7701||56.48|55.03|54.03|53.67|52.63|52.24|50.22|47.02|47.96|47.22|45.78|44.22|44.61|45.46|48|55.9001|53.27|55.96|53.26|56.96|58.5|58.19|60.6|60.5|60.48|56.95|55.66|52.21|52.06|55.01|57.76|57.65|60.4|59.26|60.325
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|13.14|13.01|13|12.82|12.89|13.295|13.165|12.99|13.21|13.34|13.24|13.37|13.14|12.87|13.01|12.84|12.91|13.14|13.3|12.95|12.77|13.1|12.88|12.48|12.99|13.08||13.01|13.04|13.315|13.25|13.14|13.13|13.19|13.23|13.22|13.165|13.1|13.07|13.02|12.805|12.73|12.78|12.905|13.03|12.94|12.9|12.9|13.005|13.32|13.61||13.56|13.66|13.5516|13.55|13.57|13.42|12.79|13.55|13.395|13.23|13.22|13.26|13.22|13.105|13||13.01|12.75|12.78|12.355|12.58|12.815|12.355|12.6|12.56|12.77|12.72|12.85|12.89|12.98|12.89|12.64|12.55|12.58|12.85|12.65||13.44|13.19|13.05|13|13.185|13.13|13.31|13.475|13.45|13.51|13.49|13.51|13.68|13.59|13.46|13.51|13.51|13.46|13.33|13.19|12.9|13.24|13.16|13.08|13.06|12.98|12.92|12.92|13.08|13.06|12.9|12.97|13.05|13.07|12.955|12.62|12.67|12.68|12.49|12.43|12.45|12.49|12.32|12.14|11.95|11.78|11.53|11.62|12.08|12.39|12.34|12.24|12.36|12.445|12.65|12.68|12.73||12.71|12.78|12.67|12.65|12.94|13|12.95|13.08|13|13.01|12.8|12.6335|12.73|12.77|12.73|12.94|12.92|12.7|12.65|12.68|12.64|12.36|12.23|11.96|11.99|11.5101|11.94|11.56|11.43|11.52|11.45|11.37|11.65|11.3|11.25|11.635|11.63|11.635|11.64|11.68|11.75|11.46|11.6|11.59||11.9219|11.975|11.93|12.07|12.11|12.35|12.26|12.19|12.12|11.98|11.78|12.3|12.3|12.44|12.38|12.48|12.52|12.68|12.81|12.86|12.86|12.89|12.875|12.97||12.92|13.04|12.64|12.63|12.99|13.09|12.93|12.97|13.25|13.24|13.05|12.41|12.55|12.805|12.98|12.56|12.9|12.84|12.81|12.71|12.45|12.52|12.5|12.5|12.61|12.35|12.33|12.16|12.249|12.31|12.36|12.17|12.14|12.11|12.26
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|4.7462|4.6|4.9|4.77|4.96|5.07|5.09|5.0837|4.8|4.45|4.19|4.14|4.42|4.62|4.58|4.2917|4.47|4.565|4.57|4.85|4.73|5.055|4.93|4.93|5.145|5.6||5.96|5.77|6.4|6.41|6.2|6.53|6.41|6.34|6.65|10.75|10.74|10.91|11.46|11.98|11.25|11.07|11.25|11.81|10.5101|10.03|10.75|11.84|11.605|11.98||12.11|12.35|13.01|12.6|12.54|13.24|13.55|14.02|14.17|14.27|14.11|14.66|14.59|14.19|14.92||15.22|14.75|15|15.1|15.52|16.08|15.9829|16.09|16.77|17.6|18.28|18.59|18.31|17.32|17.198|18.12|18.41|20.21|20.44|21.07||20.13|20.2|20.45|20.38|20.33|20.64|20.0273|21|21.1|20.49|21.36|22.83|23.3|22.97|22.34|21.72|22.2125|21.08|20.17|19.7|20.25|21.07|21.39|22.01|21.86|21.0067|20.47|20.06|21.42|21.87|21.33|20.57|20.09|20.3|20.298|19.97|19.86|20.29|20.66|21.6|22.06|21.98|22.23|21.63|19.98|19.71|20.6338|20.21|20.72|19.89|20.03|19.84|20.54|20.43|22.03|22.9|23.3||24.09|25.475|24.98|25.01|25.73|23.93|23.47|21.13|21.9701|21.3007|20.69|20.59|21.53|20.175|21.6|22.13|22.77|23.55|22.9|22.1|22.05|21.38|21.22|20.56|20.1|20.05|20.87|20.1346|19.785|19.41|19.19|19.13|19.02|18.05|17.6285|17.8939|17.49|17.53|18.41|18.44|18.14|17.1775|16.662|17.27||17.25|16.8|16.32|16.7257|16.97|17.815|18.01|17.4|16.99|16.77|16.82|17.09|16.8114|17.25|17.6|17.23|17.5|17.54|17.51|18.46|18.08|18.11|18.54|17.88||17.95|18.09|17.145|17.13|17.84|18.01|17.53|17.25|17.05|17.24|17.03|16.89|16.947|14.594|16|17.0138|16.16|17.57|18|19.2927|18.66|19.86|20.08|20.77|20.65|20.34|20.16|19.5776|19.33|19.82|20.72|21.12|21.31|20.89|21.0001
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|9.94|9.71|9.84|10.295|10.5|11.28|11.27|11.9|12|12.09|12.01|12.02|12.42|12.77|12.95|12.1|12.27|12.9|13|12.63|12.845|12.89|12.91|12.5904|12.96|12.885||13.63|14.5|14.65|14.63|14.26|14.47|14.18|14.58|14.28|14|13.27|13.18|13.85|14.05|13.63|12.99|13.4|13.77|13.95|13.77|13.75|13.39|13.39|13.01||13.14|13.65|14.67|15.07|15.05|15.255|15.06|15.11|16.02|16.11|16.31|16.31|15.91|16.07|16.75||16.81|16.275|16.47|16.51|16.2201|17.3|17.11|17.3|18.05|18.455|19.185|19.7|19.02|18.45|18.57|18.9|18.72|18.9|18.93|18.54||18.02|18.71|18.88|19.41|20.69|22.245|22.21|22.9|22.5|22.52|23.12|24.0002|24.34|23.825|23.54|23.14|22.54|22.5|21.79|22.56|22.79|23.265|22.358|23.315|23.72|23.33|23.63|23.2|22.91|22.1|21.3|20.84|21.54|21.5|21.69|21.44|21.53|20.795|20.75|20.62|20.71|22.5|23.25|23.08|23.26|22.92|24.29|24.76|25.84|26.85|25.82|25.63|24.41|25.54|24.57|23.6|22.9||23.08|20.52|20.6|20.33|19.34|21.04|22.605|22.52|22|21.65|21.26|21.71|21.95|21.27|20.67|20.28|23.2|25.44|26.31|25.66|23.9|24.4|25.5|24.15|22.079|21.1344|19.1|17.68|17.52|17.6926|17.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|15|14.65|14.65|14.53|14.41|14.57|14.53|14.78|14.34|14.26|14.1|14.28|14.84|14.75|15.1|14.8|14.74|14.5|16.72|16.69|16.505|16.63|16.5|15.74|16.49|16.54||16.55|16.56|16.96|17.03|16.88|16.8|16.96|17.08|16.72|16.75|16.31|16.92|17.0766|17.47|17.14|17.02|17.16|17.3|17.79|17.75|18.26|18.55|18.36|18.51||18.6|18.9601|19.27|19.26|18.75|19.22|19.49|19.67|20.05|20.32|20.15|20.37|19.965|20.29|20||20.175|19.96|20.015|19.4|20.41|20.96|19.7501|20.075|19.27|18.8398|19.3|19.43|19.21|18.13|18.17|18.41|18.6|18.13|18.72|19.115||20.03|19.875|19.67|19.91|20.09|20.8|21.4|21.14|21.6|21.61|21.55|21.55|21.7|21.5|21.56|21.7063|22.06|22.95|21.78|21.7|19.66|19.6|19.83|19.7|19.48|19.56|19.37|19.23|19.23|19.13|18.92|18.9861|19.335|19.53|19.77|19.2583|18.995|18.72|18.46|18.54|18.5101|18.84|19.56|19.36|19.5565|19.25|18.66|18.64|19.18|19.6|20.1|20.39|21.5|20.67|20.96|20.84|21.14||21.12|19.16|18.8687|18.4048|18.2|17.765|17.77|17.88|18.07|18.09|17.72|17.28|17.15|16.865|17.05|17.2206|16.93|16.955|16.91|17.11|17.4|17.45|17.6|17.72|17.98|18.47|18.53|18.17|17.795|18|17.91|18.15|18.25|17.91|17.66|18.2|18.14|18.47|18.38|18.22|18.61|18.125|18.66|19.28||18.7561|18.79|18.72|19.88|20.25|20.9|20.8|20.72|20.82|21.17|21.12|21.84|22|22.82|24.075|22.8|21.02|20.8|19.9|19.425|19.21|19|18.82|19.04||18.48|17.34|16.14|16.27|16|16.29|16.17|15.85|16.04|15.9|16.01|15.65|15.75|15.76|15.94|16.26|16.07|15.94|16.15|16.46|16.32|16.48|16.53|16.65|16.81|16.61|16.51|16.3649|16.45|16.57|16.25|16.23|16.5|16.01|16.08
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.51|1.56|1.66|1.675|1.75|1.73|1.72|1.66|1.57|1.48|1.51|1.52|1.7111|1.79|1.65|1.65|1.585|1.44|1.56|1.58|1.465|1.41|1.27|1.15|1.18|1.13||1.15|1.2|1.23|1.22|1.205|1.22|1.25|1.26|1.17|1.17|1.135|1.11|1.13|1.15|1.085|1.03|1.06|1.11|1.11|1.05|1.14|1.18|1.21|1.2273||1.23|1.2801|1.36|1.32|1.32|1.31|1.275|1.3501|1.33|1.26|1.21|1.2|1.21|1.27|1.29||1.291|1.29|1.205|1.16|1.26|1.29|1.23|1.25|1.27|1.37|1.39|1.435|1.42|1.2209|1.28|1.35|1.37|1.39|1.5101|1.5||1.58|1.57|1.55|1.67|1.81|1.83|1.81|1.89|1.96|1.91|1.9|1.89|1.91|1.82|1.83|1.78|1.7|1.75|1.66|1.8|1.795|1.86|1.85|1.76|1.85|1.8101|1.83|1.86|1.75|1.78|1.72|1.56|1.54|1.52|1.591|1.56|1.66|1.65|1.6101|1.6273|1.58|1.66|1.6584|1.62|1.64|1.7|1.73|1.63|1.69|1.91|1.85|1.73|1.72|1.475|1.45|1.39|1.49||1.4|1.34|1.255|1.18|1.17|1.12|1.11|1.1|1.09|1.06|1.01|1.03|1.03|1.02|1.07|1.13|1.13|1.14|1.13|1.13|1.1|1.09|1.08|1.12|1.12|1.13|1.22|1.13|1.105|1.15|1.12|1.12|1.13|1.0918|1.01|1.05|1.12|1.14|1.21|1.22|1.23|1.22|1.22|1.29|1.37|1.36|1.35|1.32|1.31|1.4|1.38|1.51|1.52|1.54|1.53|1.56|1.57|1.64|1.57|1.5|1.58|1.57|1.57|1.59|1.5201|1.43|1.43|1.5|1.47||1.39|1.39|1.39|1.38|1.43|1.47|1.42|1.37|1.41|1.36|1.31|1.26|1.3|1.28|1.32|1.2605|1.21|1.17|1.15|1.13|1.11|1.08|1.06|1.04|1.035|1.02|1.01|1.01|0.9742|1.01|1.02|1.05|1.08|1.09|1.12
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|30.82|30.04|30.84|30.94|29.72|29.56|29.26|29.25|26.39|26.1|26.07|28.8401|27.49|30.34|32.94|32.25|32.83|32.87|32.53|31.63|31.45|30.77|30|28.33|29|29.32||30.8|30.76|30.825|30.7|30.2784|30.29|30.295|30.4|29.64|29.83|29.06|29.59|29.61|30.93|31.03|30.88|31.79|31.68|30.81|29.5545|30.49|30.7|30.64|30.96||31.28|31.04|30.81|30.66|30.67|31.155|31.16|31.78|32.6|33.63|34.8|31.595|30.94|30.17|30.885||30.01|35.25|35.875|38.03|40.49|40.28|39.62|40.21|40.19|41.52|41.215|40.905|39.92|38.69|38.65|38.16|39.16|39.42|39.36|39.491||41.13|40.64|41.1|41.05|40.5586|40.46|40.07|40.24|40.58|39.65|39.545|39.29|37.68|34.96|36.32|36.48|35.33|33.59|32.79|32.535|32.71|33.8|32.86|33.59|32.89|32.18|32.155|32.29|33.61|34.03|33.28|33.62|33.3|32.865|33.25|32.8|32.63|32.695|34.07|34.37|33.0704|32.71|33.4|33.357|32.351|32.48|33.44|32.22|32.35|32.82|34.19|35.74|37.8808|37.5|37.8125|36.68|37.655||38.01|37.715|37.54|36.63|36.97|36.42|36.23|36.4049|36.64|36.12|36.12|35.99|36.25|36.38|36.51|36.62|37.83|37.42|36.8872|36.06|33|39.48|38.9|40.24|41.41|40.14|40.22|39.22|38.3034|39.3|39.68|39.64|39.39|37.83|36.84|37.97|37.78|38.64|39.46|38.48|38.49|37.93|37.2|37.8||37.75|37.65|36.59|36.61|36.8|37.49|36.75|36.47|36.165|36.45|36.66|37.65|38.78|39.11|39.41|38.86|38.85|38.6576|39.09|38.875|37.82|37.01|36.62|35.825||35.945|36.74|36.03|35.93|37.08|37.89|37.52|38.65|38.63|38.01|37.23|36.08|35.56|35.69|36.65|35.48|36.5|36.75|37.61|38.2989|37.2|37.25|37.21|38|38.42|37.73|36.945|36.99|36.8|37.29|39.26|39.75|39.75|39.55|39.97
01847|15935|/equities/durect-corp|R2000GROWTH|5.711|5.55|6.101|6.101|6.25|6.327|6.5|6.699|6.1|5.2|5.26|5.5|5.799|6.1|6.1|5.85|5.8|6.001|6.4|6.5|6.597|6.6|6.641|6.2|6.354|6.3||6.516|6.847|6.803|6.822|6.807|7|7.279|7.418|7.01|6.8|6.626|6.966|6.962|7.331|7.1|6.6|6.61|6.625|6.646|6.115|6.5|6.7|7.1|7.2||7.216|7.5|7.568|8.101|7.806|8.2|8.315|8.601|9.1|9.5|9|9.3|9.1|9.11|9.847||9.5|9.4|9.499|9.3|9.4|9.2|8.76|9.422|9.788|10.1|10.1|9.96|9.6|8.8|8.7|9.105|9.12|9.898|10.1|10||10.6|10.2|10.2|10.9|11|11.1|11.1|11.4|11.4|12.1|12.1|12.5|12.5|12|11.7|11.5|12|12.5|11.3|11|11|11.1|11.1|11.2|11.3|11.2|11.3|11|11.8|12.1|12.3|12.1|12|12.1|11.9|11.7|11.8|12.1|12.7|12.7|12.799|13.5|13.6|12.5|12.3|12.25|12.1|12.05|12.1|12.2|12.35|12.4|12.25|12.1|12.7|12.9|13.1||13.6|13.5|13.3|13.5|13.7|13.121|13.1|13.3|12.8|12.4|12.1|12.1|12.1|12|12.7|12.8|12.9|13|13.2|13.1|13.3|13|12.9|13.5|13.8|13.5|14.1|13.697|13.5|13.8|13.9|13.7|14.1|13.6|12.8|13.4|12.95|13.2|13.9|14.2|14.8|14.1|15|15||15.9|16.1|16.1|16.7|17.1|16.6|16.6|16.7|16.8|16.65|16.3|16.8|16.5|16.5|16.9|17|17.4|17.3|16.95|17.15|16.7|16.4|16.5|16.4||16.4|16.7|15.95|15.6|16.3|17|16.8|16.9|17.4|17|16.8|16.6|16.7|16.4|16.7|17.2|16.9|17.6|17.7|18.401|18.5|18.4|18.1|17.9|17.6|17.4|16.8|15.901|15.87|16.1|16.6|16.9|17.2|16.62|17.4
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|4.245|4.03|4.12|4.16|4.2314|4.29|4.27|4.24|4.25|4.05|3.85|3.87|4.09|4.325|4.41|4.19|4.2|4.55|4.8|4.79|4.3663|4.33|4.27|3.83|4.07|4.06||4.415|4.63|4.74|4.435|4.14|4.2111|4.25|4.04|3.75|3.935|3.895|3.98|4.295|4.365|4.05|3.65|3.9|4.21|4.19|3.88|4.17|4.46|4.56|4.55||4.74|4.965|4.67|4.43|4.34|4.55|4.37|4.68|5.125|5.525|5.3|5.13|5.03|5.22|5.25||5.38|5.41|5.15|5.05|4.79|4.92|4.93|5.15|5.36|5.875|6.105|5.88|5.88|5.51|5.48|5.9|6.14|6.42|6.51|6.6||6.355|6.47|6.525|6.97|6.89|7.22|7.565|7.76|7.66|7.45|7.32|7.88|12.89|14.04|14.155|14.115|13.84|14.66|14.56|13.98|13.85|14.07|14.05|13.355|13.575|13.2194|13.235|13.2|13.21|12.61|12.0713|12.05|12|11.96|12.01|11.73|12.42|12.59|13.3197|13.45|13.09|13.62|13.99|13.65|12.99|13.06|12.9688|12.665|13.35|12.8528|12.94|12.82|13.08|12.99|13.28|13.04|13.27||13.67|14.8|14.65|14.93|15.04|15.05|15.12|14.17|14.195|13.85|12.05|12.06|12.46|12.79|13.11|12.92|12.9|13.545|14.62|14.22|13.94|13.98|13.92|13.98|14.345|14.38|14.82|14.47|14.3|14.79|14.8|15.64|14.77|14.235|13.2|13.03|13.2|13.57|14.1|14.99|15.07|14.14|15.09|15.78||16.36|16.435|15.895|16.16|16.41|16.26|16.45|15.83|15.44|15.65|15.59|15.72|15.04|14.89|15.6132|15.68|15.55|15.25|15.95|15.08|14.58|14.11|14.23|14.11||14.16|13.94|13.45|13.12|13.065|13.45|12.59|11.97|12.43|11.515|10.92|10.25|10.7301|10.87|11.41|11.5|11.05|13.4202|13.68|13.99|14.5|14.46|14.7|14.995|14.74|15.07|14.99|14.05|13.8786|14.11|14.21|15.04|15.39|15.05|15.335
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|5.9|5.57|5.86|5.975|6.1504|6.25|6.24|6.06|5.74|5.36|5|5.22|5.92|6.0752|6.13|5.51|5.62|5.6|5.93|6.23|6.52|6.32|5.99|5.57|5.92|5.92||6.45|6.8|7.465|7.42|7.1763|7.32|7.54|7.85|7.52|8.01|7.8|7.41|7.595|7.79|7.19|6.57|6.68|7.51|7.97|7.2201|7.76|8.1|8.47|8.88||9|9.46|10|10.12|9.96|10.21|10.205|10.82|11.13|11.09|11.58|11.3|11.12|11.92|12||12.59|13.01|13.37|13.6955|14.32|14.55|13.495|14.1|13.22|13.46|14.17|13.93|13.02|12.07|12.25|11.93|12.3|11.93|12.36|12.28||12.5|11.46|11.78|13.42|13.26|14.335|14.21|14.455|14.51|14.92|14.99|14.71|15.11|15.33|16.15|16.28|16.11|15.5|15.51|16.14|15.73|15.95|15.75|15.73|16.06|16.8595|17.31|16.525|17.76|18.4|18.26|18.32|18.28|18.18|18.43|17.47|18.61|18.21|18.335|18.45|18.955|19.65|19.9|19.3|19.06|18.23|18.41|17.89|19.73|20.51|19.98|19.84|19.8001|20.04|19.6|19.47|19.6607||19.0641|20.01|19.56|19.352|19.45|18.21|17.73|17.6499|17.17|17.15|16.03|16.05|16.95|15.5|15.75|17|17.19|17.3|17.76|17.86|17.762|17.65|17.39|17.16|17.31|16.72|16.99|17.82|17.13|17.66|18.59|19.01|19.54|18.53|18.1|18.87|19.07|19.59|19.57|19.54|18.85|18.1|18.2|19.27||19.92|20.74|21.13|23|23.945|23.8|25.82|24.955|24.85|25.4|24.485|24.32|24.26|25.55|24.63|23.48|23.7|23.71|23.37|22.37|21.9|21.5|21.8601|21.42||22.34|22.04|21.88|22.33|21.92|21.4|21.4|21.15|21.66|20.0759|20.75|20.19|20.24|19.55|20.29|20.74|20.5|20.35|22.51|23.55|24.57|23.5754|24.2|24.0202|22.94|22.52|22.49|22.27|22.05|22.5366|23.39|24.64|23.0701|21.715|22
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|53.36|52.79|52.96|53.18|53.4463|54.26|53.9|52.7|54.1|54.11|53.38|51.45|51.33|50.88|51.3469|50.85|51.08|51.51|52.44|51.42|50.83|53.09|53.48|51.59|53.7|54.34||54.04|54.5|55.19|55.26|54.59|55.145|55.53|56.5|57.9|58.03|58.21|57.53|57.85|57.909|58.385|57.77|58.7172|60.865|60.49|60.32|61.21|61.71|62.54|63.9||62.68|63.45|63.3|63.835|64.81|65.63|65.26|64.78|64.92|63.12|63.5|63.105|62.82|62.22|61.11||61.225|59.69|59.24|58.41|60.36|61.89|61.67|61.11|61.015|60.855|61.7|61.23|61.29|61.507|60.79|60.7|60.01|58.68|60.77|61.49||64.86|64.2|64.56|64.23|65.07|64.45|65.11|65.33|64.485|66.86|66.68|65.3501|65.45|63.5|63.08|61.77|61.53|61.18|60.88|60.58|63.1|64.1|64.28|63.32|63.18|62.56|62.24|62.03|61.58|57.63|59.86|60.54|60.55|59.7976|61.44|58.99|59.461|60.54|58.32|57.27|59.06|58.02|55.47|54.33|53.53|52.06|52.14|51.3|52.28|54.4|53.97|53.49|53.23|53.09|52.63|52.43|53.98||52.72|51.61|51.09|50.89|50.84|49.98|50.05|51.36|50.7|50.95|49.9|49.5|49.96|49.5|51|51.355|51.33|50.725|49.645|49.1542|48.93|48.01|47.72|47.18|46.59|47.36|47.73|46.48|46.81|46.4718|46.58|46.3|47.34|45.92|47.19|48.3|48|48.05|48.2923|48.65|48.96|48.04|49.01|49.1||50.79|51.12|50.35|50.42|50.24|51.09|50.33|50.38|50.425|51.355|50.3|51.31|51.795|51.73|51.0201|51.2|51.195|51.01|51.7|52.2|52.595|53.34|53.32|52.63||52.23|52.56|50.84|50.995|51.075|51.28|50.42|50.42|51.17|51.5473|51.18|50.37|50.04|51.1515|51.58|51.46|51.04|51|51.21|51.12|50.58|51.18|50.86|50.635|51.04|50.7|50.5|50.05|50.05|50.75|51.2|50.7|50.57|50.03|51.07
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|89.26|88.51|88.24|87.42|87.87|87.76|86.86|89.355|87.64|85.15|81.865|81.305|81.685|80.75|81.68|77.34|76.5|79.5|83.51|84.21|82.485|83.28|84.415|82.125|85.97|88.46||89.46|90.42|91.3|91.28|90.8617|93.09|92.58|94.67|92.55|91.63|89.575|90|88.81|90.615|89.82|87.75|88.24|88.67|85.12|83.08|84.26|85.49|86.0848|87.08||85.7426|88.75|87.7|90|87.84|89.04|86.51|86.76|87.8|86.3|87.1501|86.5925|85.37|84.67|83.56||84.17|82.5|80.715|78.65|79|80.06|77.86|78.75|78.68|82.25|83.94|83.9|82.95|77.13|81.33|81.24|80.85|81.32|85.67|85.94||88.69|88|95.29|96.66|95.77|98.22|97.98|100.13|99.955|99.89|100.59|103.395|102.33|100.56|98.37|96.87|96.2|98.775|98.38|98.47|98.69|99.26|98.82|99.3|99.14|95|96|96.54|97.6|95.37|93.11|95.84|96.9306|99|98.31|95.5|97|98.71|97.98|97.3001|99.21|100.25|102.52|99.87|101.28|97.62|96.02|96.17|98.5|99.14|96.9401|98.19|98.79|100.455|101.3|103.83|103.74||104.265|104.87|105.835|104.06|105.405|103.4|103|102|102.15|101.5501|101.83|101.14|100.53|101.17|101.7|100.54|100.915|99.22|99.165|98.9124|101.12|98|102.11|103.17|107.6|108.121|109.49|107.651|109.01|109.46|108.19|105.75|106.22|102.34|101.26|104.88|102.35|104.9785|107.66|108.16|107.38|104.06|107.21|108.93||111.11|111.47|111.235|114.63|116.35|119.41|119.54|118.39|118.79|116.005|115.77|117.33|116.27|117.995|118.04|116.91|116.69|118.21|115.91|113.84|112.21|112.09|112.67|112.07||111.39|112.52|113.71|112.86|115.06|114.5|114.15|111.445|114.2901|115.35|114.78|110.61|115.8|120.2|122.13|119.2|118.19|118.99|119.25|119.79|118.795|118.14|117.05|116.5|114.15|115.86|115.729|115.69|115.74|117.5|116.04|114.57|112.88|110.65|113.08
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|6.92|6.57|6.4835|6.195|6.17|5.96|5.69|4.5|4.37|4.25|4.09|4.135|4.44|4.61|4.755|4.5201|4.55|4.495|4.6136|4.67|4.6|4.64|4.58|4.3|4.48|4.49||4.57|4.675|4.68|4.5|4.24|4.22|4.3|4.25|4.01|3.9|3.735|3.82|3.965|3.845|3.65|3.455|3.61|3.72|3.745|3.57|3.96|4.14|4.21|4.3||4.42|4.48|4.5|4.469|4.34|4.545|4.47|4.57|4.75|4.71|4.66|4.47|4.58|4.8|4.9||5.08|5.07|4.97|4.9|4.9|4.975|4.9|5.08|5.18|5.45|5.59|5.7|5.625|5.25|5.34|5.51|5.63|5.82|5.95|6.1||6.38|6.4|6.43|6.59|6.58|6.7|6.82|6.97|6.97|6.83|6.85|7.03|7.0101|7.02|7.17|7.09|6.98|6.75|6.71|6.46|6.49|6.59|6.57|6.645|7.02|7.03|7.15|6.96|7|6.91|6.84|6.855|6.81|6.8566|6.717|6.52|6.62|6.65|6.78|6.67|6.78|7|6.96|7.01|7.06|7.03|6.895|6.82|7.1|6.875|6.79|6.9|6.93|6.99|7.01|6.96|7.17||7.145|7.15|7.15|7.11|7.08|7.12|7.1|7.0499|6.99|6.88|6.69|6.66|6.7716|6.78|7.0525|7.44|7.44|7.15|7.11|7.37|7.38|7.21|7.1|7.27|7.38|7.22|7.25|7.16|6.97|7.17|7.05|7.34|7.575|7.03|6.84|7|7.25|7.4|7.68|7.855|7.911|7.58|7.73|7.77||7.94|8.08|8.32|8.53|8.71|8.905|8.96|8.91|8.53|8.36|8.72|8.92|8.58|8.7|8.86|9.14|9.12|9.6|8.72|8.14|8.14|7.89|7.5|7.11||7.11|7.02|6.69|6.44|6.37|6.64|6.51|6.46|6.69|6.5|6.38|6.29|6.78|6.74|7.02|6.88|6.67|6.97|6.94|7.31|7.3|7.41|7.56|7.61|7.43|7.09|7.2|6.88|7.01|7.17|7.1|7.13|7.29|7.04|7.2
01853|985884|/equities/monster-digital-inc|R2000GROWTH|11.3|11|11.2|11.2|11.22|11.604|11.54|11.316|11.16|10.444|10.16|10.6|10.9|11.406|11.2|10.8|10.9|10.814|10.842|11|10.812|10.822|11.064|10.938|11.6|12.13||13|13.08|13.496|13.818|13.62|13.6|13.638|13.6|13.08|13|13.8|13.804|14.012|14.7|14.6|14.2|14.4|15|14.614|14.37|14.85|15.622|16|16.312||16.602|16.48|17|17.428|17.4|17.7|17.798|18.6|19.002|19.004|18.2|18.412|17.84|18.704|18.806||18.614|18.037|18.112|18.4|18|17.586|16.606|17|17.02|18|18.45|18.804|17.844|17.198|18.02|17.204|20|20.4|20.4|20.8||20.6|21|20.8|20.6|20.2|20.8|21.6|22.2|22.4|22.6|22.6|22.8|23.4|24.4|24.8|24.8|25.2|25.4|25.2|25.2|24.4|25.6|26|25.7|25.6|25.6|25.4|25|24.6|25.2|25.2|25|25.6|26.2|25.6|25.2|25.6|24.6|25.1|25.2|24.6|26.6|26.2|26.3|25.954|24.602|23.9|23.844|24|24.8|24|23.9|23.7|26|26.2|26.6|26||25.8|25.4|25.2|25|24.624|24.462|24.2|24|22.258|21.8|21.6|20.8|20.4|20.4|20.202|20.8|20.8|20.4|21|21.2|21.298|20.6|20.8|21.2|21.2|21.2|21.2|21.8|21|21.9|21.8|22.8|22|21.6|20.8|21.4|20.7|21.4|22.4|22.2|22.8|20.6|20.4|21||21|21.6|21.4|21.4|22.4|23.4|26.6|26.8|26.6|26.8|26.6|28|27.6|28.2|28.6|28.002|27.2|27.4|26.4|27.2|26|24.6|24.8|24.4||25|24|23.6|23.4|23.4|23.6|23.202|22.8|22.6|22.2|21.4|20|21.6|21|22|21.8|22.2|23|22.2|23.4|23.4|23.2|23.522|23|23.5|23|21.978|20.8|20.4|20.6|21|21.4|22.2|22.2|22
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|48.6402|47.02|46.96|47.1|46.92|47.03|48.745|48.87|50.05|49.765|49.69|50.07|50.47|49.88|49.19|47.525|43.1|44.56|44.29|44.45|44.66|46.66|46.64|46.54|47.96|45.38||45.87|46.06|46.62|47|47.92|46.76|46.06|45.98|45.49|43.94|43.98|44.5|44.42|44.97|44.705|43.73|44.33|44.81|45.31|45.32|45.61|45.81|45.825|44.7||46.22|46.91|47.9|51.46|50.83|49.92|50.14|50.54|50.97|50.47|50.77|50.99|51.82|52.7|54||54.19|53.58|53.99|53.28|52.04|50.53|45.085|46.49|45.31|45.04|45.1|46.36|46.37|45.36|47.18|47.72|47.62|46.41|47.48|47.77||50.13|49.51|49.14|49.12|49.95|51.22|49.795|50.635|50.79|51.55|50.86|49.22|50.95|51.52|51.69|53.14|52.89|51.9376|52.0201|50.6|49.56|50.34|51.441|51.59|51.63|52.31|52.81|52.72|54.35|54.7|55.665|55.55|55.705|55.23|55.64|55.07|55.38|55.315|55.101|54.61|53.94|53.92|53.74|52.945|51.045|49.86|48.56|48.44|48.89|50.95|52.53|52.45|51.05|50.27|50.71|50.91|51.13||50.71|51.555|52.045|51.66|47.27|47.04|47.0233|47.71|48.87|49.9|47.925|47.233|48.19|48.25|47.94|47.7|46.77|46.97|46.51|46|45.58|45.495|46.32|46.89|46.53|45.815|46.59|47.45|47.2|47.02|47.085|47.43|48.08|46.3|46.33|45.844|46.72|47.57|46.58|46.14|44.49|43|43.6|43.78||43.52|42.71|41.925|42.01|42.45|42.855|41.49|40.76|42.2|42.425|42.2|41.325|41.085|40.765|40.16|39.755|38.93|37.0663|37.11|37.25|37.27|36.535|36.48|37.76||39.42|40.37|39.26|40.34|41.28|40.89|40.56|39.75|40.16|40.3276|40.115|39.79|38.63|38.06|38.29|40.44|40.1552|40.06|41.08|40.79|40.34|40.33|41.24|40.88|40.43|43.97|42.87|42.4|41.43|42.07|44.2|43.015|42.34|41.02|40.72
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|10.43|10.17|10.17|9.94|10.12|10.32|10.25|10.44|10.205|9.91|9.46|9.49|9.65|9.87|9.98|9.3|9.46|9.745|10.035|9.8|9.59|10.14|10.05|8.99|9.225|9.665||10.08|10.28|10.59|10.47|10.28|10.28|10.3|10.48|10.0898|9.81|9.76|9.82|10.095|10.11|9.56|9.18|9.49|9.61|9.82|9.6|9.72|10.06|10.17|10.22||10.1|10.08|10|9.87|9.82|10.21|9.82|9.86|10.265|10.08|9.99|10.1|10.065|10.2|9.885||9.77|9.37|9.12|8.4|8.83|9.06|9.25|9.73|9.59|10.16|10.33|10.13|10.12|9.1|9.06|8.77|8.675|8.88|9.4901|9.4||10.53|10.97|10.96|10.73|10.78|10.78|11.31|12.22|12.19|11.9401|11.93|11.92|12|12.1|11.8|10.66|10.66|10.81|10.69|10.77|10.82|10.81|10.84|11|11.09|10.97|11.17|10.97|11.015|10.69|10.68|10.69|10.63|10.62|10.5|10.19|10.38|10.14|10.105|9.67|9.73|9.96|10.08|9.76|9.96|9.78|9.48|9.55|9.735|9.75|9.36|9.51|9.75|9.85|9.97|10|10.1691||9.835|10.08|10.34|10.42|10.43|10.45|10.33|10.12|9.78|9.45|9.21|9.07|9.03|9.13|9.33|9.66|9.88|9.83|9.68|9.93|10.27|9.9|9.61|9.49|9.77|9.8|9.785|9.19|9.24|9.56|9.6|9.635|9.23|8.6|8.7253|9.52|9.44|9.5282|9.39|9.28|9.315|8.8|9.15|9.4||9.58|9.6|9.27|9.34|9.56|10.3|10.1|10.0031|10.89|10.91|11.14|11.27|11.58|11.61|11.31|11.02|11.49|12.025|12.2996|11.96|11.7|11.5278|11.5401|11.16||11.12|10.97|10.74|10.73|10.74|10.8434|10.49|10.37|10.875|10.28|10.2|9.12|9.38|9.88|10.3|10.46|10.22|10.72|10.4|10.57|10.43|10.16|10.11|10.2079|10.22|10.2|10.44|10.05|10.03|10.59|10.5|10.91|10.887|10.96|11.0129
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|16.81|15.81|16.15|16.94|17.37|17.02|17.15|17.25|16.81|16.01|14.95|14.68|15.81|14.87|17.91|17.01|17.8|17.94|18.6|19.395|19.7|19.93|19.65|17.43|18.67|19.72||20.31|21.5253|23.05|22.985|22.39|22.7738|23|23.33|22.75|22.48|21.36|21.65|22.52|22.39|20.82|19.12|19.45|20.07|19.1|19.15|21.0058|22|21.19|19.84||19.76|20.275|22.31|20.5346|20.115|20.4|19.65|21|23.2|23.915|23.9769|23.51|22.8|22.2|23.02||21.84|22.795|21.38|21.11|21.01|22.175|21.9|21.53|25.12|24.8|25.92|27.15|26.95|24.01|24.75|27.47|27.73|30.28|30.43|30.51||30.77|31.55|33.335|35.96|40.81|41.16|41.79|41.75|43.7|43.04|40.704|43.82|44.605|43.25|42.66|41.31|40.4172|39.25|37.22|35.4|35.035|38|37.75|37.56|37.5|36.01|35.6792|33.34|33.06|33.63|33.14|31.8|31.2|30.64|30.395|28.58|28.64|27.23|28.61|30.135|30.35|31.36|34.23|35.02|35.12|33.53|33.26|33.2|34.465|35.0404|33.8|34.71|34.98|38.53|37.3|46.8306|45||47.67|47.1|45.99|43.3266|40.4|43.3456|41.42|42.6216|40.06|37.3394|36.96|35.5139|34.83|32.91|34.03|31.31|30.55|30.0029|30.02|30.74|30.88|30.12|29.65|29.21|29.011|28.77|28.18|30.06|30|30.23|29.44|28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||37.49|37.48|37.41|37.37|37.429|37.42|37.35|37.4|37.39|37.38|37.36|37.37|37.34|37.35|37.31|37.33|37.32|37.325|37.34|37.22|37.32|37.33|37.16|37.28|37.23||37.21|37.2|37.235|37.22|37.19|37.16|37.17|37.195|37.21|37.25|37.24|37.26|37.23|37.23|37.15|37.15|37.17|37.15|37.15|37.13|37.15|37.15|37.13|37.19||37.22|37.18|37.15|37.25|37.13|29.6|29.75|30.12|30.95|31.4|32.1101|32.3|31.11|31.36|31.95||31.5|30|29.81|28.575|29.12|28.74|29.85|30.17|30.51|30.82|30.71|31|30.98|29.6|29.18|28.26|27.89|27.962|28.35|29.77||30.24|29.57|29.76|29.3665|29.07|29.41|30.11|30.13|29.68|29.95|32.4501|32.06|35.11|33.64|36.08|36.05|36.39|36.2|36.23|35.1|33.92|33.86|34.48|34.285|34.38|34.4|33.7|33.17|32.38|32.21|31.56|31.55|31.68|32.71|33.821|33.02|35.02|34.25|34.755|35.99|34.72|35.5|34.9|35.38|36.03|36.74|37.11|36.71|37.2|36.88|37.01|36.7|36.33|37.05|35.53|34.55|37.51||37.53|37.42|35.02|34.75|35.02|35.73|35.93|36.22|36.21|36.5|35.59|34.53|33.85|33.9|33.77|31.92|31.27|30.03|30.15|30.68|31.08|29.47|28.01|28.21|29.55|29.82|29.0201|28.27|27.15|27.39|26.93|25.51|25.01|25.28|25.44|26.395|26.3|25.56|25.68|26.91|27.16|27.43|26.2717|25.87||26.86|27.1|27.2|27.02|27.06|27.58|27.46|27.02|25.975|26.17|25.03|25.46|26.115|26.87|26.72|27.82|28.21|26.21|27.75|30.48|30.5|30.15|30.5|29.89||30.37|30.77|30.83|30.79|32.55|32.29|30.2201|29.26|29.32|29|26.11|27.75|28.2|27.58|27.15|26.5701|25.1001|28.81|28.61|28.63|29.64|29.84|29.3163|29.18|29.45|29.55|29.41|28.17|27.89|28.69|28.87|28.6536|28.92|29.17|28.58
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|110.4314|115.7394|118.2543|121.1879|123.9192|121.778|124.3913|121.053|118.3386|112.5136|107.6504|112.3492|126.0435|124.1215|114.4862|122.6631|121.0699|120.2606|112.5389|105.972|100.4673|97.7023|94.6254|93.6812|95.2998|93.6222||95.1817|96.5305|98.6633|94.4146|93.6391|92.1386|90.5117|87.6792|86.2039|86.9205|86.5411|88.6149|85.4452|79.2156|78.676|78.9964|80.6065|79.4263|75.0512|72.9184|75.9953|77.9174|83.3209|80.9943||79.8225|81.4326|81.5506|78.5833|76.4253|76.8805|75.0681|75.4137|76.6276|76.9395|75.1785|76.4168|76.813|76.2061|72.8847||75.0175|75.009|74.1323|70.6677|72.6572|71.9701|67.5908|69.85|68.3916|68.4928|69.6392|70.1872|70.2715|67.5823|67.2367|63.9491|64.1682|61.9933|65.2768|64.202||68.0713|67.0934|65.753|64.261|63.9743|65.7699|67.7678|65.8289|70.1872|70.3347|69.791|71.3336|74.2082|74.6044|73.3737|73.1376|72.0923|76.8383|73.3568|76.7372|75.0381|76.5349|81.0027|78.3979|74.5707|74.0649|79.9152|80.0838|79.519|79.4853|80.482|80.362|79.4685|79.0554|80.3873|79.6708|82.4442|83.4558|78.5066|74.0986|71.055|69.8415|67.1693|65.4074|65.6789|65.3653|62.8869|62.1366|64.9185|66.6635|69.4285|68.2904|69.3273|70.3305|68.2989|68.1556|69.2177||67.9785|67.2704|63.0422|62.3727|62.9796|62.5522|62.1703|61.1166|58.5539|55.9575|50.8575|50.1662|54.1957|56.3959|56.5055|56.5223|55.536|54.4823|52.771|51.7342|54.9207|55.4096|54.6003|53.8163|54.8935|54.7858|54.0439|53.5297|50.9218|50.8743|49.3991|49.1968|48.5392|46.7943|45.0324|47.1905|48.3771|50.1493|48.3032|50.5793|50.1999|46.8701|47.1062|45.7237||49.2726|47.5782|47.0387|47.0219|47.1483|49.8796|48.5645|47.3169|45.0734|45.2179|43.0261|41.77|45.378|45.7321|46.8533|48.691|48.5224|49.3232|48.4044|49.1883|48.5603|48.1768|48.632|48.9944||46.6847|45.9921|45.3527|44.7626|43.4971|44.24|43.9787|43.3064|44.4507|43.0008|42.6805|42.3264|44.535|43.1188|43.3296|42.3854|41.0619|40.7837|40.1262|37.7911|37.2601|37.69|39.6204|39.8565|40.1431|38.6468|39.4687|39.7975|38.946|40.278|40.3623|38.7859|37.2938|34.925|35.5994
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|19.75|18.585|19.5|19.9|19.505|19.25|19.5|18.5|17.95|15.08|13.15|13.005|13.505|13.25|14.585|13.75|13.85|10.35|10.755|11.005|11.0035|10.925|10|9|10.5|10.84||11.75|12|12.35|11.88|11.875|12.25|12.925|13.15|12.79|13.175|13|12.81|14.25|15|14.025|13.04|13.525|14.14|15.12|13.6025|15.5|17|15.75|16.35||16.5|17.025|17.75|17.5|17.875|19|19.02|19.695|21.5|18.375|17.575|18|18.3|19|19.255||19.925|20.03|20.245|19.4|19.6|19.75|19.13|19.5|18.405|22.225|23.05|21.565|19.5|18.6|22.84|21.935|22.575|24.075|27.65|28.125||28.2|28.125|29|28.05|27.5|28.5|29|30|30.535|31.56|35.75|36.025|36.805|37.425|38|37.505|37.25|35.56|36.15|36|37|37|37.655|37.4|39.03|38.5|36.75|36|35.98|36.5|35.5|34.605|34.455|34.5|34.49|34.575|34.555|35.28|36.5|36|36.5|36|35.505|35.75|34.5|34.25|33.5|33.57|34.5|34|36|35.555|37.5|38.5|38.64|37.745|38.25||39.65|39.825|38.605|39.75|39.505|40.375|39.785|40.75|40.5|39.3|38.005|36.25|35.75|37.25|38.065|43|42.56|45|45.595|45.705|46.25|46.25|45.505|48.595|50|50|51.5|50|50.5|50|50.5|52.5|50|48.87|46.5|50|50|51|52.5|54.5|55.5|54.5|53.5|53.5||55|59.5|59|59.5|60|59.5|60.5|59|58.5|58|58.5|60|61|62.5|64.5|64|63|62.5|61.5|59.5|60.5|60|60.5|60||60|60|58|59|58|60|57|55.5|53|52.41|51|51|50.975|50|52.5|54|55|58.5|55.5|57|55.5|55|57|57.5|58|58|58|56.5|54.5|56|55|59.5|60.5|60.5|62.5
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|4.57|4.4211|4.43|4.51|4.39|4.45|4.23|4.24|3.735|3.61|3.43|3.45|3.74|3.79|3.37|3.39|3.695|3.83|4.18|4.37|4.42|4.415|4.3154|3.71|3.88|4.31||4.23|4.62|4.64|4.64|4.4|4.37|4.73|4.76|4.5|4.385|4.27|4.29|4.55|4.44|3.94|3.75|3.87|4.08|4.2|4.015|4.35|4.72|4.95|5.15||5.4|5.69|6.07|5.72|5.67|5.92|5.92|6.02|6.43|6.3|6.42|6.2|6.16|6.57|6.69||6.6|6.48|6.22|5.93|5.815|6.2|5.75|6.11|5.92|6.11|6.53|6.46|6.45|5.765|5.72|6.15|6.16|6.34|6.46|6.2||6.27|6.33|6.69|7.2|7.65|6.26|6.53|9.9|10.43|11|10.77|11.74|12.52|12.38|12.84|12.9201|13.71|13.5101|12.76|12.34|12.32|12.6|12.07|11.965|12.19|12|11.97|11.85|12.06|11.91|12.19|11.28|11.43|11.77|11.0801|10.6|10.8332|10.23|10.69|10.75|10.78|10.9|10.55|10.6|9.82|9.46|8.51|8.65|9.235|9.25|9.21|10.12|11.09|11.57|11.41|10.89|11.01||11.25|11.11|10.4601|9.97|8.9301|8.8401|8.5|8.13|7.772|6.7609|6.69|6.6|6.51|6.1018|6.1|6.72|6.93|6.78|7.31|7.53|7.38|7.11|6.88|6.8|7.19|7.66|7.79|7.5|7.2|7.39|7.24|7.81|8.19|7.62|7.76|8.05|8.19|8.71|9.14|8.88|9.05|8.594|9|9.65||9.74|10.22|10.09|11.0101|10.35|10.07|10.06|10.64|10.25|10.11|10.19|10.1801|10.1|9.88|10.054|10.7|10.75|11.38|11.64|11.25|10.83|10.45|10.47|10.4||11.21|10.36|10.31|11.06|10.76|11.1|10.54|9.9707|9.95|9.27|8.81|8.395|9.73|9.64|12.6421|18.29|18.07|19.91|21.25|22.16|22.84|22.401|23.76|23.9|22.8361|22.11|20.59|18.91|18.48|19.15|19.75|19.92|20.83|20.71|20.85
01861|953051|/equities/one-group-hospitality|R2000GROWTH|10.56|10.2801|10.37|9.95|10.1|10.72|10.615|10.87|10.68|10.55|10.2301|9.95|9.87|10.1301|10.44|9.98|10.35|10.9|11.13|11.235|11.12|11.53|11.42|10.55|11.24|11.55||12.3|12.51|12.72|12.5|12.16|12.2735|12.235|12.55|12.35|12.22|11.76|11.95|12.2|12.45|12.02|11.39|11.6|11.683|11.51|11.08|11.6|11.96|11.81|12.33||12.38|12.68|12.95|12.67|12.05|12.57|12.05|12.46|12.69|12.51|12.44|12.0901|12.1301|12.5677|12.5601||12.3866|12.07|12.02|11.3|11.53|11.5613|12.02|12.14|12.62|12.74|13.02|13.21|12.855|12|12.23|12.13|12.3|12.372|12.69|12.81||13.21|13.52|13.99|13.8737|14.1|14.12|14.62|14.8|15.51|14.5987|14.4|15.01|15.35|12.75|13.55|13.565|13.29|12.49|13.14|13.03|12.87|12.89|12.0001|11.72|12.27|12.75|13.1491|13.76|13.63|12.2|11.682|11.99|11.79|11.43|11.6|11.1|11|10.93|10.7|10.45|10.69|10.58|10.65|10.921|10.96|10.83|10.69|10.71|10.34|10.25|10.02|10.11|10|10.12|10.12|10.2|10.56||10.775|10.6417|11.06|10.7539|10.81|11.17|11.04|11.2401|11.05|10.54|10.09|9.61|9.71|10.29|10.51|10.97|10.85|11|9.82|9.33|9.015|9.08|9.02|9.1301|9.18|8.99|8.8001|8.5|9.05|9.218|9.1335|9.18|9.49|8.505|8.13|8.71|7.8|8.5801|9.71|9.98|9.688|9.21|9.9|10.31||10.77|10.85|10.61|10.38|10.68|10.8|11.25|11.05|10.68|10.45|10.41|10.15|11.18|11.66|12.01|12.11|12.17|11.17|10.94|10.8|10.5|10.3624|10.25|10.47||10.3|9.91|10.01|9.6435|9.86|9.94|10.31|10.26|11|10.88|10.15|11.17|10.2988|9.09|9.05|9.2997|8.94|9.2|8.69|8.9817|8.63|8.87|8.9|8.9204|8.81|8.35|8.13|8.02|8|8.8101|8.64|8.42|8.44|8.3252|8.5401
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|10.47|10.1|10.125|9.905|10.11|10.23|10.18|9.98|9.765|9.63|9.51|9.35|9.8|9.99|9.91|9.1|8.83|9.04|9.86|9.85|9.38|10.08|9.91|9.95|10.24|10.08||10.55|10.72|10.95|11.42|11.23|11.36|11.7|11.91|11.39|11.32|11.87|11.94|12.46|12.5|12.31|11.8526|11.9|12.175|12.53|11.7|11.905|12.75|13.11|13.2||13.8|14.56|14.52|14.08|14.3|15.19|14.84|15.33|16.5269|16.2497|15.98|15|14.75|15.61|15.79||15.85|16.12|15.9|15.75|15.99|16.33|15.67|16.19|16.41|16.54|17.26|18.28|18.45|17.96|17.25|16.38|16.385|15.82|16.37|16.67||17.41|17.8999|18.32|18.2|17.86|20.64|21.35|20.585|20.56|20.25|20.21|19.93|19.2201|17.62|17.91|17.67|17.52|17.34|17.225|17|17.21|17.55|17.42|17.97|17.85|17.87|18.22|18.16|18.31|18.77|18.213|18.1|17.705|17.74|17.845|17.71|18.31|18.15|18.33|17.96|18.66|18.65|18.75|18.65|19.09|19.17|20.18|20.22|20.63|20.81|20.52|20.71|21.37|21.58|21.43|21.61|21.97||22.01|21.84|21.68|21.46|22.1843|22.01|22.09|22.795|22.11|21.5|21.3201|21.47|22.2|21.92|22.405|22.85|23.515|22.82|30.9|30.67|30.89|30.28|30.15|30.2471|30.68|30.24|30.47|30.11|30.28|30.55|30.23|30.01|31.45|29.28|28.74|30.145|30.46|31.22|32.35|32.68|33.415|33.61|35.11|36.12||35.72|35.69|35.18|34.62|34.65|35.55|35.49|35.17|34.54|35.01|35.14|36.09|36.03|37.26|36.95|37.51|37.69|39.13|39.53|39.51|39.37|39.39|39.69|39.34||37.98|37.36|37.14|37.04|36.82|36.22|35.12|35.55|36.84|36.48|36.66|36.24|36.71|36.29|36.5004|33.97|29.24|26.36|25.5|26.9|27.37|27.45|27.39|27.88|28.54|28.65|28.82|28.5|27.87|28.65|28.25|28.16|29.11|28.52|29
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|39.22|38.33|38.6065|38.05|38.54|40.1|39.38|40.21|41.07|40.765|39.96|40.38|39.98|37.89|36.66|36.17|36.52|38.1|39.44|39.48|38.76|38.77|38.76|37.09|38.69|39.64||39.59|39.55|40|39.09|38.85|39.23|39.5|39.93|39.95|39.5|39.28|39.44|39.25|39.17|38.96|38.3|39.135|40.31|39.535|38.92|39.57|40.08|41.52|42.5||41.84|42.24|42.1|41.655|41.8|41.7084|41.01|41.12|40.64|39.78|39.37|39.765|39.4303|39.31|38.53||38.19|37.69|37.1775|36.14|37.26|38.305|37.94|38.36|37.79|38.525|39.13|39.73|40.165|40.48|40|39.48|39.16|39.25|39.9|39.06||41.3774|42.01|40.965|40.21|40.95|41.48|42.52|42.73|42.52|43.35|42.39|42.68|42.75|42.05|41.29|42.07|42.44|40.95|40.39|39.135|38.55|40.335|40.54|38.8898|39.89|39.99|39.4064|39.92|40.07|40|39.33|39.285|39.59|40.29|40.21|39.08|39.84|39.57|39.23|39.0042|38.64|38.54|38.95|37.78|36.89|36.1|34.66|34.09|34.96|35.07|34.47|34.89|35.18|35.4301|35.77|35.47|35.77||35.69|35.62|35.42|35.5|35.51|35.05|34.835|35.22|34.89|34.89|33.75|33.61|34.02|34.06|33.0003|34.41|34.765|34.65|34.045|34.02|34.12|32.74|32.59|32.57|32.86|33.28|32.98|27.2831|32.05|32.2|31.72|31.66|32.38|31.245|31.07|32.52|32.92|33.18|33.52|33.36|32.89|32.24|33.21|33.77||35.085|35.3382|35.22|35.33|35.6|36.705|36.33|36.34|35.88|35.36|34.83|36.44|36.2|35.8201|35.76|36.11|35.71|36.06|35.75|35.86|35.615|35.165|35.34|35.3||34.53|35.05|33.92|34.2|35.485|35.36|34.56|33.88|35.01|34.72|34.31|33.44|33.46|34.3|34.86|35.01|34.5|34.61|34.18|33.85|33.73|33.59|33.26|33.05|33.43|33.03|32.95|32.82|32.62|33.88|33.69|32.9|33.08|33.095|33.945
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|4.75|4.64|4.92|4.88|4.99|5.045|5.07|4.98|5.07|5.01|4.94|4.9338|5.307|5.47|5.38|5.17|5.32|5.45|5.45|5.63|5.49|5.59|5.33|4.93|5.1|5.47||5.435|5.655|5.71|5.6002|5.49|5.65|5.82|5.875|5.53|5.57|5.21|5.245|5.5|5.57|5.365|5.0929|5.17|5.48|5.35|5.16|5.42|5.55|5.655|5.6||5.63|5.78|6.09|6.21|5.7101|5.975|5.92|6.09|6.685|6.43|6.41|6.61|6.57|6.67|6.82||6.53|6.2|6|5.861|5.75|5.82|5.63|5.91|5.91|6|6.2|6.12|6.11|5.65|5.57|5.61|5.845|6.06|5.59|5.83||5.88|5.83|5.88|5.8158|6.21|6.15|5.71|5.855|5.88|5.83|5.72|5.69|5.66|5.575|4.75|5.49|5.25|5.17|5.23|5.22|5.19|5.25|5.02|5.14|5.63|5.66|5.75|5.8|6.05|6.02|5.65|5.68|5.51|5.42|5.75|5.91|5.99|5.94|5.93|6.08|6.19|6.52|6.56|6.64|6.67|6.36|6.22|6.05|5.97|6.06|5.93|6.3414|6.46|6.63|6.8|6.6|6.77||6.81|7.05|7.01|6.94|6.82|6.6|6.56|6.62|6.3|6.27|5.9168|5.9164|6.04|5.99|6|6.16|6.35|6.3|6.23|6.51|6.51|6|6.38|6.6|6.69|6.63|6.9|6.86|6.835|7.08|7.19|7.32|7.37|7.26|7.115|7.25|7.07|7.17|7.145|7.5|7.47|7.42|7.6|7.835||8.2|7.9|7.66|7.48|7.72|7.68|7.655|7.715|7.67|8.14|8.0901|8.09|8.03|8.09|8.3|8.42|8.43|8.36|8.06|8.05|8.34|8.02|7.9451|7.81||7.81|7.82|8.05|7.93|7.665|7.725|7.8|7.68|8.05|8.11|8.05|7.84|7.97|7.71|7.63|7.99|7.99|8.52|8.32|8.69|8.6431|8.82|8.54|8.56|8.54|8.37|8.01|7.71|7.6|7.75|7.96|8.21|8.16|7.9564|8
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|35.2103|36.098|38.17|37.67|36.89|36.7|36.36|34.31|34.36|33.47|31.04|31.5|31.45|30.45|29.56|28.51|29.5|30.13|28.57|26.41|25.37|23.67|22.77|21|24.14|24.28||24.3|24.42|23.9514|23.01|22.69|22.59|22.0442|22.55|21.18|20.48|20.26|20.63|20.5114|20.29|18.42|17.9|18.77|19.92|19.46|19.54|21.01|22.55|24.13|23.74||24.34|24.89|25.04|24.39|25.05|26.11|25.97|26.71|26.37|25.96|25.5|25.58|25.24|24.98|24.745||24.66|24|23.4478|22.92|23.73|23.4|22.53|24.02|23.7|24.43|24.6|25.52|25.83|24.5|23.283|22.88|22.81|23.13|25.52|25.28||27.05|27.33|26.61|26.08|26.0709|26.53|26.85|27.02|28.25|27.47|27.2|28.3201|28.12|27.49|26.88|26.3563|26.4559|26.13|25.0101|25.06|24.97|25.26|25.16|24.09|23.15|22.6|22.86|22.57|22.95|22.39|21.79|21.73|22|21.5|21.66|21.28|22.36|22.17|21.88|22.27|22.01|22.59|22.57|21.73|22|20.925|20.19|20.41|21.52|22.02|22.62|22.66|22.79|22.94|23.58|23.59|24.29||23.63|23.5|22.36|22.48|23.5401|22.73|22.31|22.62|23.1|22.51|21.48|21.83|22.64|22.055|22.67|22.51|22.62|21.55|19.71|18.93|18.42|17.4|15.37|15.05|15.2383|15.61|14.89|14.24|14.07|14.06|13.93|13.81|13.9|13.54|13.39|14.22|14.08|14.11|14.11|13.97|14|13.5|13.955|13.6||14.25|14.45|14.3|14.355|14.35|14.84|14.69|14.87|14.48|14.32|14.05|14.21|14.63|14.43|14.59|15.25|15.77|16.25|15.9|16.28|16.34|15.87|16.54|16.84||15.85|16.21|15.6|15.62|16.18|16.27|16.02|15.83|16.72|16.44|15.98|15.53|15.51|16.35|16.75|16.54|16.02|16.37|16.17|16.03|15.44|15.28|15.1|14.96|15.02|14.34|14.27|13.58|13.45|14.42|15.68|15.45|15.54|15.16|15.68
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|21.64|21.75|21.82|21.42|21.49|21.74|21.66|21.48|21.9|21.97|21.98|22.05|21.8|21.58|21.57|21.101|21.3|21.06|21.27|20.93|20.48|21.09|21.01|20.53|21.39|21.39||21.41|21.33|21.51|21.62|21.52|21.205|21.28|21.37|21.59|21.28|21.15|20.9625|21.18|20.98|20.83|20.879|21.28|20.99|20.36|19.94|19.81|19.97|20.12|20.36||20.81|20.95|20.83|20.93|20.93|20.95|20.26|20.67|20.86|20.06|20.84|20.85|20.69|20.79|20.54||20.58|20.38|20.39|19.45|19.55|20.54|19.98|19.95|19.94|20|19.59|19.95|20.04|19.83|19.508|19.06|18.22|18.07|18.45|18.17||19.08|19|19.16|18.85|18.83|18.77|18.97|19.15|19.18|19.395|19.53|19.37|19.5|19.31|19.05|18.79|18.75|18.59|18.58|18.48|18.43|18.83|18.74|18.6|18.64|18.6|18.48|18.52|18.79|18.02|18.462|18.56|18.62|18.68|18.57|18.602|18.69|18.6|18.5|18.49|18.52|18.61|18.32|18.12|17.9|17.78|17.61|17.47|17.5|17.24|17.1|17.26|17.61|17.56|17.85|17.86|17.84||17.88|18|17.92|17.85|17.79|18.04|18.08|18.4|18.46|18.205|17.9|17.82|17.77|17.96|18.064|18.23|18.33|18.35|18.34|18.17|18.01|18.01|17.94|17.83|17.8|17.84|17.79|17.455|17.22|17.58|17.32|17.36|17.63|17.24|17.07|17.39|16.99|17.19|17.25|17.13|17.04|16.7|16.75|16.69||17.12|16.925|17.16|17.3|17.2|17.55|17.26|16.88|16.88|16.45|16.34|16.71|16.77|16.68|16.63|16.89|16.89|16.96|17.11|16.88|17.25|17.18|17.18|17.32||17.45|17.38|17.07|17.04|16.5|17.58|17.38|17.29|17.49|17.0131|17.61|17.08|17.09|17.42|17.78|18|18.01|18|18.05|18.21|18.13|18.24|18.05|18.16|18.45|18.1614|17.51|17.77|17.91|17.98|17.95|17.73|17.67|17.61|17.58
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|26.98|26.14|26.02|27.105|26.97|27.035|27.03|27.06|27.36|27|26.09|26.355|26.79|26.9875|27.6|25.525|25.59|29.08|30|31.14|30.945|31.59|30.4|27.43|29.19|29.09||28.26|29.235|27.83|28.49|27.88|27|25.78|25.57|25.09|24.72|23.93|24.03|24.76|25.26|24.49|23.7157|24.37|24.9|24.99|22.6|23.81|24.77|25.23|26.19||27.38|28.08|27.73|29.06|28.08|29.6|29.74|30.49|30.77|30.35|29.13|29.11|28.271|28.64|28.94||28.845|29.15|27.9438|27.27|26.42|26.91|27.16|27.135|27.48|27.95|28.76|28.83|28.61|28.05|27.78|26.88|27.23|27.96|29.28|29.6||31.485|31.63|31.505|31.205|31.615|31.74|32.04|32.6|32.58|32.13|32.635|32.09|33.08|31.82|30.75|29.26|28.5|29.18|29.07|29.44|29.28|29.38|29.165|28.8|28.91|28.48|29.35|29.35|30.25|30.26|30.31|30.5927|30.7|30.63|31.5|30.81|31.83|31.98|31.47|31.53|32.21|32.81|33.47|32.75|30.54|29.36|28.76|28.67|30.01|30.07|29.65|29.32|30|30.19|30.26|30.57|31.14||31.48|31.61|31.63|31.42|31.02|32.16|31.35|31|30.7|29.84|28.95|28.91|29.29|29.82|30.36|31.07|30.86|31.07|30.32|30.6|31.3745|30.83|30.76|31.25|32.96|32.38|33.41|33.45|35.38|36.27|35.17|35.05|35.11|33.27|32.32|34.28|34.2|36.08|35.76|35.37|35.24|34.25|35.35|35.62||36.89|36.96|36.62|36.55|35.91|37.42|38.23|36.96|35.7217|36.11|35.49|35.71|36.615|37.235|37.27|39.05|39|40.02|41.76|40.65|39.3826|38.36|39.69|40.38||40.13|40.63|40.575|40.46|41.085|41.37|40.83|39.78|41.755|41.47|41.96|39.89|39.63|42.1|43.35|43.495|44.78|45.31|45.71|48.085|47|44.97|43.39|43.195|43.49|44.935|44.34|43.17|43.15|45.2|45.305|45.12|45.95|44.4248|44.7036
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.22|23.13|22.24|22.36|22.38|22.42|22.29|22|22.05|22|22.22|22.17|22.09|22.14|22.23|22.24|22.11|22.13|22.12|22.13|22|21.87|21.73|21.72|21.59|21.65|21.65|21.83|22.11||22.05|22.16|22.16|22.14|22.04|22.21|22.11|22.62|22.29|22.2|22.06|22.02|22.05|22.07|22.08|21.85|21.89|21.84|21.84|21.76|21.3|21.89|21.9|21.83||21.73|21.75|21.71|21.68|21.48|21.83|21.82|21.79|21.99|22.09|7.48|7.5|7.85|7.56|7.59|7.51|7.49|7.66|7.75|8.06|8.12|8.08|8.05|7.98||8.02|8.2|8.28|8.18|8.48|8.93|9.24|9.7|9.46|9.3|9.41|9.4|9.65|9.97|10.49|10.45|10.62|10.67|11.18|11.73|11.94||11.84|12.12|12.16|12.88|12.7|12.14|12.1|12|11.81|11.63|11.44|11.39|11.64|11.57|11.5|11.6|11.15|9.94|9.81|9.74|9.65|9.58|9.58|9.54|9.34|9.07|9.02||9.91|10.09|10.15|10.48|10.39|10.25|10.19|10.88|10.85|11.16|11.34|11.08|11.26|10.95|11.28|11|10.45|10.38|11.09|11.08|11.39|11.49|11.5|11.45|11.9|12.27|12.83|12.7|12.25|12.29
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|23.41|22.85|23.775|23.89|24.2|24.19|24.55|25.6|25.635|24.51|24.1|23.56|24.26|23.97|22.815|22.57|22.69|22.79|23.11|23.52|22.02|21.99|21.89|18.54|20.145|19.89||20.085|19.72|19.73|19.82|19.32|19.64|19.42|19.18|18.315|17.88|17.52|17.69|18.005|18.51|17.725|16.86|17.33|17.43|17.165|16.78|16.995|17.4|17.44|18||17.86|19.5|21.96|22.26|21.72|23.62|23.94|23.77|25.28|23.55|23.51|23.41|22.71|22.18|22.93||23.25|22.69|22.45|21.24|20.77|21.01|20.41|20.815|20.85|21.15|21.23|20.87|19.7|18.9005|19.12|19.66|20.35|19.24|19.58|19.66||20.31|20.55|21.7|22.59|24.03|24.87|25.51|24.23|24.758|24.34|24.26|24.385|24.89|24.69|24.48|23.5715|24.6|23.04|22.91|21.67|21.63|22.48|22.15|22.08|22.01|22.1|23.05|23.06|24.23|24.28|23.94|24.74|24.03|24.03|23.94|23.43|24|24.655|24.62|25.16|25.62|25.275|25.78|25.21|25.32|24.9|24.73|24.68|25.27|25.79|25.3675|25.75|25.53|25.58|25.33|24.581|25.57||25.205|26.05|25.45|25.565|25.69|24.92|24.06|22.8507|22.595|21.6|19.94|19.5175|22.9301|24.9298|24.3437|25.47|24.53|24.79|23.6|23.96|23.5|22.99|22.14|21.585|21.41|21.57|22.26|21.3287|21.61|22.26|22.31|22.4|22.51|22.2|21.03|20.42|19.95|21.28|22.15|22.245|21.835|21.02|20.8|21.63||21.98|22|22.24|22.23|23.6401|23.4|22.2|21.2|21.02|21.3|20.535|20.85|21.36|21.55|21.54|21.67|22.67|23.08|22.75|21.51|21.59|21.13|20.705|20.39||20.94|21.17|20.335|20.3|19.57|19.5|18.875|18.77|19.08|18.75|18.77|18.28|16.84|15.51|16.3|17.32|16.73|17.28|17.2|18.38|18.33|18.4|19.05|19.56|18.68|18.43|18.01|17.02|17.2011|17.41|18.18|19.2|19.15|18.99|19.86
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|12.02|11.96|11.94|11.77|11.82|11.925|11.915|11.885|11.84|11.65|11.4379|11.27|11.61|11.65|11.8|11.67|11.815|11.725|11.85|11.82|11.71|11.73|11.82|11.29|11.51|11.52||11.85|11.71|11.95|11.91|11.73|11.94|12.1035|12.38|12.28|12.1|12.175|12.34|12.57|12.54|12.47|12.2272|12.1|11.9637|11.74|11.78|12.1755|12.32|12.34|12.61||13.2|13.25|13.21|13.16|13.25|13.9462|14|14.05|14.19|14.4442|14.54|14.26|14.3|14.12|14.2||14.3|13.96|13.79|13.65|13.75|13.92|13.91|14.1|14.295|14.49|14.1402|14.685|14.47|14.2|14.13|14.18|14.26|14.46|14.74|14.6||15.44|15.37|15.43|15.625|15.87|15.95|15.84|15.62|15.42|15.61|15.5|15.45|15.6|15.37|15.065|15.165|15.33|15.505|15.37|15.37|15.2|15|14.96|15.22|15.181|15.03|14.66|14.81|15.24|15.54|15.51|15.6|14.04|13.87|14.02|13.78|13.75|13.62|13.21|13.27|13.35|13.46|13.9|13.78|13.6|13.27|13.21|13.37|13|13.04|13.34|13.37|13.44|13.7|13.98|13.8|14.25||14.7001|15.0401|14.67|14.85|14.69|15.35|14.925|15.07|14.55|14.41|14.25|14.15|14.24|14.255|14.9|15.0331|15.02|15.05|14.93|15.05|15.195|15.19|15.14|15|15.205|15.45|15.59|15.4244|15.15|15.23|15.12|14.21|14.13|13.9|13.64|13.74|13.57|13.62|13.58|13.97|14.15|13.96|13.91|13.95||13.66|13.62|13.57|13.75|13.65|14|13.95|13.65|13.38|13.24|13.01|12.63|12.96|13.355|13.64|13.82|14|13.94|13.98|14.154|14.31|13.86|13.7995|13.88||13.8301|13.97|13.4501|13.47|13.7|14.07|13.55|13.5|13.4347|13.495|13.58|13.1|13.36|13.5501|14.03|14.395|14|14.21|14.395|14.7089|15.05|15.19|15.46|15.68|15.75|15.67|15.66|15.255|15.45|16.01|15.8|15.96|14.9|14.2|13.8
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|10.58|10.61|10.57|10.4|10.43|10.72|10.66|10.84|10.58|10.41|10.3257|10.05|10.13|10.2|10.16|10.03|10.41|10.95|11.33|11.05|11|11.06|10.94|10.5545|11.04|10.98||11.13|11.515|11.55|11.46|11.31|11.215|11.12|11.27|11.01|11.04|10.73|11.07|11.01|11.06|11.02|10.98|11.18|11.235|11.22|11.35|11.57|11.44|11.405|11.61||11.455|11.58|11.33|11.29|10.99|10.91|11.03|11.245|11.15|11.18|11.21|10.9418|16.98|16.93|16.86||16.85|16.85|16.825|16.11|15.72|15.54|15.18|15.07|15.13|15.15|14.93|15.33|15.56|15.42|15.36|15.28|15.21|15.36|15.52|15.71||16.375|16.31|16.3|16.4|16.33|16.22|16.27|15.62|14.885|15.01|15.19|15.47|14.1|13.93|13.82|13.66|13.49|13.23|13.235|13.38|13.56|13.79|13.57|13.48|13.48|13.385|13.38|13.41|13.68|13.775|13.55|13.63|13.78|13.61|13.57|13.16|13.26|13.25|12.8|12.69|12.64|12.64|12.35|12.33|12.35|12.21|12.08|12|12.2|12.26|12.235|12.42|12.9|14.33|14.602|14.78|15.06||15.05|15.06|14.85|14.77|14.84|14.42|14.39|14.4|14.31|14.31|14.06|14.07|14.33|14.19|14.38|14.39|14.5|14.4|14.21|14.11|14.1|13.61|13.12|13.2|13.22|13.19|13.42|13.185|13.13|13.18|13.06|13.16|13.41|13.02|12.91|13.4|13.45|13.55|13.57|13.65|13.65|13.24|13.56|13.73||14.1|14.1|13.97|13.87|13.54|13.81|13.62|13.525|13.37|13.15|13.03|13.605|14.01|14.03|14.3|14.22|14.47|14.59|14.62|14.55|14.31|14.13|14.16|13.85||13.67|14.23|14.4|14.41|14.7|14.54|14.46|14.24|14.37|13.88|13.61|13.56|13.51|13.66|13.68|13.79|13.22|13.07|13.23|13.05|12.81|12.97|13.36|13.37|13.43|13.53|13.61|13.5|13.53|14.12|14.31|14.3|14.24|14.12|14.15
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|16.44|15.735|15.925|16.065|16.394|15.64|15.73|15.61|15.29|14.43|14.92|15.475|16.11|16.52|17.9|17.25|15.966|15.86|16.36|16.55|16.605|16.345|16.05|15.44|16.68|17.6||18.64|18.91|18.43|17.95|17.4177|17.66|17.22|17.2001|16.11|15.135|14.68|14.62|14.75|15.02|14.83|13.9|14.1|14.8|13.81|12.86|13.355|13.9|14.495|14.49||14.72|16.07|16.155|14.16|12.25|11.555|12.2|12.55|13.515|13.55|13.75|13.57|13.45|13.63|13.66||13.6|13.2|12.88|12.59|11.79|11.78|11.0302|11.19|11.31|11.61|11.77|11.93|11.35|10.72|11.22|11.24|11.27|11.785|12.2588|12.239||12.07|12.21|12.1|11.7|11.34|11.92|11.7|11.8101|12.1|12.32|12.62|12.22|12.0525|11.53|11.52|12.1301|14.99|14.93|14.84|14.82|14.91|15.3363|14.61|14.341|14.2801|14.305|14.76|14.91|15.12|15.13|14.59|14.4|14.35|13.72|13.54|13.29|13.35|13.1|13.63|14.2|14.36|14.7|14.83|14.905|15.175|15.35|15.105|14.8|15.1|14.9|14.82|15.43|14.85|14.86|14.87|14.565|14.915||15.345|15.87|15.84|15.79|15.46|15.22|15.21|15.31|14.92|14.445|14.001|14.19|14.1606|14.31|15.18|16.065|15.45|15.2101|15.15|17.44|17.31|15.1|16.11|16|16.08|16.07|16.68|16.67|16.55|17.09|16.7573|16.33|16.06|15.25|15.07|15.505|15.4|15.52|15.595|15.77|16.09|15.26|15.76|15.93||16.04|15.72|15.25|15.365|15.2|16.72|16.75|16.64|16.24|15.89|15.7|16.051|15.48|15.495|16.15|16.62|16.65|16.92|16.561|16.35|15.97|16.035|15.62|15.42||14.89|13.62|13.12|13.27|13.6|13.84|13.71|13.62|14.2212|12.64|11.9|11.84|11.9|11.22|11.92|12.52|10.86|10.565|10.7998|11.155|11.54|11.94|12.07|12.201|12.0738|11.95|11.51|10.85|10.87|11.0001|10.94|10.13|9.7201|9.23|9.34
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|11.04|10.5|11.13|10.985|10.68|10.735|10.47|10.37|9.88|9.44|8.59|8.48|9.39|10.02|10.45|9.57|9.77|9.59|10.25|10.89|11.23|10.9|10.71|9|9.51|9.7101||10.05|10|9.67|9.57|9.155|9.03|9.85|9.73|9.52|9.442|8.94|9.15|9.665|9.86|9.5|8.81|9.28|10.09|10.11|9.5199|10.71|11.35|11.64|12.3||12.76|13|13.401|13.19|12.6|12.89|13.14|13.85|14.78|15.39|15.56|15.0101|14.9|15.24|15.79||14.95|14.31|14.11|13.81|14.67|14.2|14.39|15|15.8|16.7|17.45|17.51|17.9174|16.4071|17.0704|17.49|17.75|18.32|18.45|18.63||18.16|17.52|18.76|19.5|20.08|21.645|22.82|23.4|22.988|22.6|22.07|23.45|23.08|22.6665|21|20.06|30.6901|32.92|32.17|31.775|31.72|31|30.77|29.544|29.08|29.0024|28.73|26.57|26.09|25.08|23.5|22.97|24.56|25.5|26.33|25.79|25.27|24.64|25.42|26.6565|26.8014|27.14|28.59|29.54|28|26.73|26.61|26.5001|29.85|30.15|28.99|29.7|29.1336|31.2|31.3|30.025|32.9||32|31.13|30.69|30.31|27.97|27.12|27.0501|26.79|23.6|20|19.5|19.68|19.2|19.52|22.72|22.8901|22|19.5101|21.22|21.27|21.05|18.17|16.86|16.6|17.4|16.52|16.5|15.53|15.3706|27.55|26.81|27.46|27.1|26.5|25.52|24.65|23.62|24.8101|25.9|25.1|25|22.55|24.95|25.605||26.5007|27.57|27.83|27.75|27.56|28.64|29.1|28.56|26.65|26.5001|31.02|30.23|28.64|28.0001|28.7|27.1|27.51|25.9775|26.03|26.53|25.825|24.31|26.35|26.04||25|25.24|24.26|25.3132|26.42|26|21.08|19.22|19|19.28|19.3|18.7527|19.18|19|18.7|19.9|18.14|20.02|20.9|20.75|20.49|18.5188|17.7501|18.01|20.96|19.3601|16.2|14.25|||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|53.93|51.68|52.28|52.28|52.93|53.15|52.07|53.01|50.69|49.595|48|48.69|50.88|52.19|53.7858|52.57|51.22|51.21|53.01|54.04|53.51|54.14|52.99|51.02|54|54.39||55.13|56.2|57.62|55.98|55.07|55.68|53.095|53.92|51.16|49.49|48.55|48|48.16|49.59|48.07|45.63|46.2|47.55|47.22|46.5986|49.0101|50.16|50|49.51||49.19|49.8|51.48|50.72|49.33|51.2768|49.965|51.09|51.76|51.7|51.29|52.34|51.62|52.0403|51.3266||51.92|51.325|50.9|49.45|49.64|50.13|49.51|50.27|50.03|49.26|50.84|51.56|51.6|48.79|47.57|49.01|48.25|48.33|49.12|49.87||50.6967|50.04|52.14|52.06|53.17|55.5|56.68|57.03|58.52|58.31|59.9|60.95|61.97|61.01|62.5|60.5|60.2|59.63|58.6238|57.54|73.3|74|71.22|69.83|71.53|70.92|71.43|69.385|68.985|67.67|66.73|66.295|66.87|67.08|67.67|64.11|63.86|63.8101|65.92|66.51|67.1|68.05|69.05|70.47|70.61|70.74|70.7293|71.56|70.07|69.485|67.95|68.24|70.63|72.32|73.76|73.45|76.02||75.8|74.94|74.08|71.88|71.65|70.31|70.01|71.23|71.07|69.72|69.12|67.19|69.5|70.25|73.24|78.55|81|79.7175|80.1|79.72|80.42|79.8|77.93|77.31|77.77|76.44|77.72|83.84|81.33|84.04|83.87|85.05|86.61|82.82|82.16|85.53|83.48|86.15|88.5849|90.14|89.7|87|89.76|87.28||89.03|90.72|91.57|92.59|94.49|93.65|92.24|90.18|86.95|85.5|85.5|84|82.6|84.44|87.13|86.62|85.66|86.24|87.34|87.99|88.08|87.37|88.36|87.46||89.25|89.5|87.6|86.56|86.19|85.5|90.45|91.3|93.32|91.45|92.92|91.31|90.76|89.85|93.39|99.78|95|101.46|100.87|106.29|110.22|110.08|112.65|112.95|110.9|108.37|107.14|98.96|100.6|101.35|106.18|107.07|108.02|108.21|109.7
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|46.2|45.52|45.345|45.035|45.66|45.23|44.7|45.41|45.51|44.18|44.6|44.525|46.92|46.79|47.46|49.45|49.09|47.3401|46.8|46.96|46.88|46.84|45.07|41.07|43|42||41.42|39.5|40.25|40.155|39.165|39.19|40.545|42.0553|41.2|40.72|39.68|38.89|39.5|39.91|37.01|34.66|36.6|37.92|38.12|36.79|36.8|38.78|41.8625|42.08||44.59|46.14|48.4042|47.84|47.07|48.6714|49|49.86|53.25|53.13|53.08|53.07|52.51|52.28|52.0924||52.52|52.21|51.1|50.28|50.78|51.3901|52.4|54.39|55.62|55.68|56.8999|57.81|57.58|56.295|55.5641|55.57|55.48|56.23|56.51|56.76||60|59.73|60.825|60.16|60.16|61.07|61.88|62.48|62.94|61.3|61.15|62.17|61.95|61.86|61.9736|60.79|60.05|60.43|59.15|60.66|60.41|60.29|59.82|59.435|58.74|57.93|56.04|56.42|58.22|57.9978|55.67|54.59|54.05|53.84|53.93|52.62|52.53|52.67|53.37|53.445|53.89|55.12|57.28|56.53|56.24|55.5279|54.59|54.1|55.97|54.8201|54.44|54.57|54.65|55.44|57.3|57.42|58.65||59.65|60.42|60.525|59.72|58.96|57.81|58.09|58.09|57.9901|57.35|56|54.77|56.705|56.05|57.525|58.25|57.685|56.7|58.81|57.16|56.25|57.41|57.34|56.75|56.24|56.55|57.37|56.0801|54.87|55.28|55.78|56.35|56.32|54|52.06|53.67|53.3|54.39|56.17|56.03|53.53|53.79|56.7|56.46||55.52|55.35|55.99|56.31|56.4|57.14|54.39|54.02|53.33|53.14|53.71|52.49|52.43|52.75|53.3|52.1|52|51.39|49.79|48.05|47.9|47.94|48.79|49.21||49.02|49.23|48.78|48.26|48.7|49.56|49.1|45.75|45.57|45.89|45.88|44.69|44.89|46.5|48.1|47.63|46.1|46.1|48.39|51.39|51.87|52.62|55.32|55.45|55.44|55|54.11|51.29|50.72|51.75|54.42|53.48|53.63|52.9|52.35
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|5.92|5.87|5.81|5.93|6.03|6.01|6.021|5.82|5.3303|5.06|4.73|4.62|4.69|4.59|4.615|4.22|4.23|4.19|4.16|4.4|4.318|4.235|4.18|3.792|4.13|4.26||4.45|4.6|5.01|5.16|4.95|5.02|5.42|5.4779|5.19|5.32|5.5507|5.51|6.115|6.06|5.81|5.31|5.48|5.6|8.81|8.43|9.3|9.8|9.9508|9.66||10.15|10.46|11|11.35|11.3438|11.69|11.52|11.82|12.6343|12.3701|12.53|12.68|12|12.15|12.16||12.5965|12.13|12.19|11.51|11.37|11.54|10.71|11.19|11.9|12.35|12.84|12.76|12.73|11.93|12.7|13|12.82|12.02|11.89|11.54||11.7901|12|12.53|12.85|12.84|13.78|14.1|14.28|13.75|13|15.56|15.68|16.92|16.42|15.75|15.36|13.57|12.85|12.77|12.41|13.29|57.5|59.18|57.34|57.5201|56.72|56.13|58.04|62.43|73.09|74|75.39|78.59|81.995|88.6|86.725|92.51|91.33|89.1701|90.25|92.78|89.2235|89|90.28|87.7639|84.2|85.56|82.27|87.6|83.8825|81.7|82.15|86.9|87.63|87.13|85.66|89||92.62|95.19|92.22|93.68|102.89|96.3101|94.5077|89.45|92.26|86.135|85.33|86.31|89.13|86.45|93.59|99.2226|101.58|107.2|91.9862|66.23|66.0501|63.06|57.22|55.6236|55.3|54.24|55.43|56.1|53.7|58.76|61.6601|60.35|55.03|53.99|52.69|52.38|50.14|54.25|57.7525|57.18|53.5|55.13|52.745|52.69||54.28|52.52|50.95|52.5701|52.6|55.15|57.27|55.01|53.7|52.91|49.41|49.01|47.51|47.05|46.78|47.27|46.75|44.66|43.13|42.95|43.95|42|40.55|41.04||41.1|42.2964|38.505|38.79|36.47|35.6|34.93|37.16|38.77|36.44|33.92|33.955|35.53|33.17|33.36|36.675|35.4|35.6458|34.63|38.68|38.18|37.75|38.06|38.09|36.45|37.23|36.37|36.58|35.97|36.17|36.81|36.21|34.925|31.88|31.68
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|18.77|17.87|17.225|17.31|17.375|17.61|17.44|17.51|17.69|17.3|17.2|17.46|17.29|17.8|18.13|17.94|18.13|18.22|18.75|19.12|19.15|19.27|19.16|18.25|18.65|19.12||19.22|19.09|19.13|19.33|19.19|19.52|19.63|19.975|19.5601|19.5|19.08|19.43|19.48|19.39|19.22|18.49|18.95|19.15|19.64|19.21|19.7|20.04|20.2|20.395||21.09|21.38|21.82|21.57|21.49|22.11|22.22|22.71|22.83|22.83|22.99|22.94|22.76|22.52|22.41||22.28|21.98|21.75|21.16|21.72|22.29|21.67|21.9215|20.81|20.08|20.053|19.95|19.6|19.1|18.495|18.29|18.32|18.93|19.23|19.11||19.06|18.8|18.99|19.55|19.495|19.97|19.69|19.69|19.86|19.54|19.4225|19.9|20.13|20.21|20.2|20.42|19.75|18.93|19.19|19.7|19.875|19.32|19.33|19.38|19.2|19.521|19.505|19.28|19.48|20.7|20.77|22.12|21.7|22.38|22.19|20.4|21.34|22.67|22.86|21.85|22.38|21.88|21.57|21.62|21.485|21.08|20.95|20.76|21.14|21.57|21.805|22.16|21.98|21.975|21.7134|21.17|21.79||21.84|21.85|21.39|21.191|21.51|21.09|20.84|20.41|20.19|19.93|19.55|19.91|20.01|20.07|21.1|21.02|21.58|22.44|22.32|22.96|22.45|23.03|23.07|22.22|22.03|21.89|22.82|22.54|22.29|22.92|22.01|21.75|21.2|20.42|19.85|19.81|19.25|19.89|19.86|20.47|20.46|20.53|20.46|20.25||20.92|21.46|21.2|21.09|21.5|21.75|22.04|22.59|23.67|23.45|23.79|23.56|23.41|22.5|22.4|21.8201|21.63|20.725|19.27|18.68|18.7|18.52|19.0202|18.24||18.14|18.45|18.41|18.6|18.73|18.61|18.59|18.27|18.06|16.93|16.29|16.1568|16.78|16.93|17.4348|17.4126|17.45|19.21|19.22|18.71|18.395|18.22|17.95|17.9|17.77|17.71|17.71|17.9|18.2|17.97|17.61|17.7|18.03|18.1|17.64
01878|1081602|/equities/everquote|R2000GROWTH|14.85|14.3|14.41|14.85|14.64|15.07|14.78|14.4|13.97|13.49|12.77|12.68|12.93|13.15|12.93|11.86|11.76|12.8|13.09|13.78|13.9771|13.86|13.74|13.12|13.545|14.94||15.32|15.21|14.95|16.75|15.36|15.38|14.99|14.93|15.71|16.25|15.51|15.62|15.74|15.38|15.525|14.86|15.22|15.34|14.99|14.18|14.8|15.15|15.31|15.02||15.58|15.64|15.91|15.56|14.7|14.89|14.67|14.55|14.95|15.43|15.62|14.87|14.64|14.93|15.25||15.33|15.875|15.64|14.72|15.16|15.38|14.08|14.77|14.89|15.27|15.25|14.91|13.85|11.88|11.725|12.03|12.4801|13|13.53|13.48||13.88|13.97|14.25|14.72|15.12|15.5833|15.22|15.58|14.9|14.8159|14.25|14.2045|13.77|13.1|13.02|12.09|12.04|13.7238|13.71|13.8|13.93|14.18|14.28|14.61|15.02|14.7501|14.079|17.15|17.28|17.45|17.28|17|16.95|17.7|17.8|17.61|17.44|17.66|18.34|18.26|18.67|19.085|19.56|19.63|19.57|20.22|20.32|20.265|20.67|19.82|20.41|21.22|20.86|21.31|21.02|21.05|20.2||19.61|19.32|19.4|18.83|18.86|18.44|18.67|18.74|19.23|18.85|18.35|18.54|18.78|18.89|19.91|21.26|21.26|21.7102|22.4344|23.69|23.635|23.97|25.155|24.795|29.56|30.11|30.25|29.8|29.13|29.8|29.1|29.32|29.69|28.48|27.94|29.07|28.95|29.295|29.46|29.67|28.92|29.01|30.1|31.48||31.9|32.42|32.3|33|33.56|33.67|34.08|33.59|33.87|33.0501|33.36|32.48|32.25|33|33.63|33.76|33.55|33.65|33.2106|32.12|31.93|31.13|30.5116|30.4||31.29|31.21|29.81|29.4412|28.8|28.56|29.29|29.0014|29.12|28.63|28.925|28.8|30.66|29.345|29.99|31.07|30.57|33.09|30.41|33.17|33.74|35.34|34.9|34.95|33.725|32.58|32.49|32.3501|32.64|34.11|35.69|35.39|35.04|35.31|35.06
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|69|70|77.4|66.1|63.8|63.2|64.2|65.8|62.2|57|53|53.2|51.04|57.8|60.2|57.6|61.2|58.6|60.6|58.8|58.2|61|63.8|55.6|57.8|65.2||66|72|77.6|78.8|76|73|78.6|78.4|79.8|84|84.6|86.6|90.4|88.2|86.6|85|88.2|97.1|95.2|93|97.7|97.4|98.2|99.4||103|110.64|111.8|111|111.2|119|118.5|122.2|127.6|121.6|117.7|123.2|128|129.6|121.4||133.81|154.1|151.4|141.3|142|149.6|140.2|146.8|158.4|161.4|167.8|166.82|165.6|160|155.4|161.2|163.4|160|163.8|164||163.8|165.6|177.2|187.4|189.6|202|199.7|198|202.2|205.2|197.2|216|224.9|209.2|206.4|188.6|172|186.8|161.4|154.9|159.4|157.6|155|155|163|164.2|157|156.4|153.2|142.5|142|140.62|137.2|132|136.6|129.2|134.6|138.6|138|139.8|143.4|140.82|114.76|143.4|147.35|143.8|143|139|146.62|137.8|136|133.4|150.1|154|168.4|166.4|180.4||179|218.4|223.56|211.8|211.4|199.5|197.8|212.4|197.7|185.98|180.4|181|185.2|180|194.6|200.6|195|192.8|194.4|192.2|198.6|191.8|190|182.8|183.6|181.6|178.8|180|178.07|177.4|185.6|197.3|243.8|233.4|230|222|217.4|227.8|246.2|266.6|254.2|249.92|258.2|253||257.2|264.4|269.2|269|280|281.1|296|314.5|311|324.1|324.2|318.8|312.54|313.2|302.4|292.2|275.8|280|280|277.66|274.8|276.8|284.2|261||266.6|256.6|250.6|239.2|235.8|225|219.4|220|232|214.6|214|207|197.2|185.1|185|184.6|184.5|197.2|200.2|210|242|236.6|233.2|242.2|232|220.2|220|213.4|207.2|224.4|221.9|223.41|222|223.2|218.8
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|86.27|86.21|86.2|86.22|86.17|86.15|86.15|86|86|85.62|85.66|85.69|85.68|85.795|85.85|85.68|85.58|85.58|85.85|85.84|85.67|85.73|85.64|85.545|85.65|85.42||85.49|85.36|85.48|85.74|85.57|85.38|85.67|85.72|85.62|85.51|85.35|85.63|85.67|85.54|85.35|85.12|85.14|85.01|84.86|84.68|85.1|85.25|85.25|85.34||85.6|85.65|85.59|85.53|85.53|85.65|86.27|86.25|86.5|86.42|86.39|86.09|86.02|86.05|85.85||85.8|85.48|85.77|85.15|85.49|85.65|85.72|86|85.35|84.71|84.61|84.5|84.79|84.365|83.1901|82.7|83.11|82.61|84.08|83.12||86.38|82|80.2|79.39|79.225|79.01|79.37|79.38|79.37|79.64|77.66|79.23|78.43|77.58|76.25|77.01|75.91|74.825|73.82|75.071|75.05|77.46|78.34|78.55|76.85|75.97|74.29|72.5|73.13|72.06|71.2801|71.67|71.91|72.12|73.12|72.61|73.32|73.47|73.1|73.08|73.4|73.62|75.63|76.84|77.245|76.72|76.58|75.59|76.21|76.52|76.6|76.5|76.28|76.79|76.59|76.07|76.475||77.31|76.51|79.95|80.08|79.99|79|78.79|78.9|78.25|77.35|77.2317|76.75|77.37|76.5951|76.61|77.46|78.7|79.25|79.47|78.95|79.68|80.05|79.89|81.93|81.74|81.81|81.78|81.53|81.67|82.41|75.84|75.63|76.47|76.26|74.95|62.08|62.58|63.12|63.97|63.96|64.25|62.415|63.17|62.47||64.09|65.3|63.945|63.96|63.18|64|62.79|62.96|62.29|61.92|60.92|62.12|64.06|64.3|64.71|64.9|64.62|66.11|67.15|67.38|67.89|66.68|67.79|68.96||67.76|68.42|66.94|66.79|67.92|67.74|66.76|65.77|67.88|69.25|69.56|67.15|66.32|69.04|70.44|68.56|67.34|66.83|66.36|67.03|66.53|68.53|68.52|67.7|67.99|67.25|66.7|64.44|63.84|65.11|65.95|63.96|64.18|63.95|65.09
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|74.11|75.58|73.5201|73.84|73.87|71.15|72.7796|71.35|68.78|64.33|63.24|64.32|72.58|74.2101|71.95|76.7306|81.34|78.55|73.1025|75.06|74.7|73.99|72.35|71|68|65.41||68.17|70.38|71.06|69.53|71.16|69.7001|66.56|62.13|61.265|66|67.81|65.37|65.26|64.75|65.7|65.64|65.21|67.66|64.07|59.13|62.91|66.36|68.1001|70.8||70.09|69.3|71.7|67.2|65.05|70.5|73.36|70.5|68.53|60.64|59.88|61.47|63.31|64.47|60.9||61.75|60.65|58|53.53|56.42|58.8601|56.64|59.6|64.36|66.35|67.6201|68.07|63.5|55|53.82|51.225|54.21|54.87|58.25|55.09||64.92|63.64|61.13|59.9|64.15|64.91|68.56|67.2|70.28|70.59|69.74|70.37|72.36|70.12|68.3124|68.68|72.52|75.13|75.36|75.79|78.06|82.62|82.09|73.325|71.205|69.74|70.805|71.6772|74.35|75.06|76.93|81.0623|87.74|90.3|83.46|81.0101|85.04|86.29|79.77|76.01|83.4|84.2|85.4|80.03|76.3|73.5|68.8601|65.8106|70.17|66.69|64.27|61.2301|63.69|61.86|57.8|57.98|56.95||56.43|54.58|52.3801|49.8301|50.43|47.19|45.5|44.15|42.5|39.97|36.71|36.2498|39.05|39.423|40.44|43.5|45.98|45.3899|45.2631|43.97|46.6817|45.45|46.6184|50.38|52.35|53.92|55.05|53.5|52.3|56.09|54.63|57.85|60.17|54.01|53.34|58.76|62.9|67.5201|73.48|74.61|75.71|74.05|78.6|81.002||88.61|93.28|87.45|83.06|81.45|86.0224|79.24|79.22|71.72|66.65|58.73|60.8|64|64.32|63.77|63.48|62.12|66.05|63.5|65.2|63.2635|63.5|62.43|58.55||55.4|53.63|51.64|50.835|50.8|49.9|47.2108|46.33|47.6901|42.07|38.5|36.76|39.47|38.17|37.4509|35.47|35.24|41.48|39.08|40.62|40.2|39.61|38.69|36.7201|33.25|32.52|33.11|32.95|32.85|34.66|34.7|35.13|35.15|33.03|33.24
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|12.19|12.21|12.48|12.3|12.52|12.5556|12.69|12.2|11.86|11.72|11.4|11.54|11.54|11.18|11.3|11.17|11.28|11.64|11.67|11.36|11.11|11.43|11.41|11.0417|11.37|11.56||11.66|11.67|11.735|11.56|11.29|11.21|11.11|11.26|11.11|11.02|11.08|11.39|11.61|11.7|11.53|11.44|11.46|11.41|11.48|11.22|11.32|11.55|11.81|11.68||11.65|11.93|11.84|11.96|12|12.02|11.895|11.97|11.95|11.92|11.58|11.73|11.62|11.765|11.651||11.45|11.1067|11.04|10.59|11.18|11.52|11.02|11.22|11.2|11.16|11.31|11.88|11.82|11.43|10.99|11.08|11.02|10.93|11.19|10.85||11.32|11.3|11.25|11.17|11.43|11.82|12.1|12.3085|12.78|12.8|12.8|12.59|12.84|12.58|12.28|12.46|12.26|12.08|11.91|12.11|12.26|12.46|12.42|12.57|12.62|12.82|12.65|12.65|12.67|12.52|12.33|12.45|12.51|12.57|12.3502|12.16|12.33|12.35|12.16|12.16|12.36|12.54|12.57|12.45|12.49|12.49|12.14|12.2301|12.21|12.04|12.22|12.34|12.51|12.55|12.71|12.88|12.99||12.98|13.11|13.08|13.13|13.07|12.96|12.8|12.7|12.7|12.51|12.32|12.29|12.55|12.55|12.5666|12.78|12.85|12.92|12.85|12.84|12.7|12.58|12.56|12.71|12.86|13.02|12.94|12.61|12.7|12.61|12.34|12.38|12.6|12.38|12.28|12.83|12.87|12.93|12.96|12.88|12.87|12.6|12.81|12.88||13.33|13.685|13.58|13.525|13.47|13.88|13.68|13.97|13.96|14.14|14.18|14.58|15.44|15.41|15.31|15.22|15.06|15.1|15.16|15.3|15.53|15.3|15.36|15.26||15.19|15.27|15|15.06|15.45|15.51|15.22|15.04|15.49|15.63|15.37|14.84|14.81|14.68|14.8|14.97|15.12|15.12|15|14.78|14.57|14.61|14.54|14.51|14.73|14.88|14.85|14.94|14.75|15.06|15.14|15.09|15.13|15.05|15.19
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|19.43|18.36|18.37|18.35|18.765|19.58|19.36|19.65|19.16|18.03|17.625|17.29|18.76|18.8|19.58|18.09|18|18.09|20.24|20.35|20.84|20.71|19.51|18|18.82|18.71||19.29|20.62|20.19|20|19.0782|19.52|19.69|19.9|19.045|17.95|17.73|18.3|18.07|17.65|16.51|15.49|17.32|17.53|17.19|16.98|18.48|19.09|18.36|18.77||19.59|19.92|20|19.18|17.13|17.475|16.79|17.325|19.09|18.48|18.35|17.1|16.4918|16.53|17.01||16.44|15.69|15.3|15|15.21|16.15|15.58|16.65|16.11|16.59|17.3|17.81|17.63|17.17|16.99|17.605|17.36|16.42|16.65|17.27||16.57|17.04|18.02|18.93|19.14|20|20.46|19.96|21.21|21.185|21.14|21.11|23.22|23.15|23.35|23.06|22.79|22.8|22.38|22.5|22.575|22.07|21.0835|20.11|19.18|24.255|24.2|23.58|24.035|22.775|22.43|23.42|24.985|25.07|25.38|25.29|24.51|24.77|25.94|26|27.21|26.97|27.81|28.375|27.97|27.88|27.15|27.28|27.68|27.585|28.12|27.6538|27.08|27.12|28.23|27.93|26.863||26.75|25.34|25.24|24.4|24.87|24.84|24.185|24.225|24.2569|23.92|24.46|23.85|24.77|23.03|22.46|24.02|25.05|25.7|25.96|25.68|26.25|27.41|27.94|29.07|29.86|28.4347|28.54|27.28|26.35|26.04|25.89|27.32|27.71|27.36|26.93|27.285|26.96|27.5|28.57|28.27|27.91|27.62|29.19|28.67||29.53|29.67|30.01|29.98|30.5|30.66|31.29|31.85|33.45|33.03|33.06|34.4|34.69|33.93|34.14|35.61|34.67|35.35|34.31|34.68|33.5001|35.18|33.1545|32.285||30.7238|28.53|28|27.93|28.04|28.34|29.22|28.29|29.07|28.2|24.3113|27.005|30.71|30.75|32.08|29.6104|29.07|28.305|28.1|29.31|28.4|28.7927|28.465|28|26.0422|24.25|||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||20.97|20.96|20.96|20.95||20.94|20.95|20.93|20.94|20.91|20.95|20.96|20.97|20.93|20.92|20.91|20.95|20.95|20.94|20.92|20.87|20.88|20.87|20.83|20.79|20.85|20.89|20.89|20.9||20.9|20.91|20.91|20.88|20.9|20.9001|20.91|20.96|20.96|20.91|20.975|20.99|20.95|20.955|20.93||20.92|20.92|20.87|20.8|20.9|20.9|20.87|20.89|20.84|20.885|20.88|20.91|20.865|20.85|20.835|20.78|20.7998|20.75|20.74|20.69||20.82|20.82|20.82|20.82|20.83|20.82|20.84|20.76|20.84|21.01|21.01|21.02|21|20.99|18.82|18.89|18.87|18.825|18.78|18.9|18.9|18.87|18.94|19.095|19.14|19.09|19.03|19.045|19.12|19.05|19.1|19.07|19.03|19.03|18.9613|18.6523|18.84|18.82|18.655|18.65|18.81|18.63|18.8|18.82|18.86|18.93|18.9|18.74|18.84|18.89|18.87|18.68|18.4117|18.42|18.55|18.75|18.62||18.9|18.94|18.95|18.78|18.82|18.67|18.68|18.87|18.96|18.995|18.95|18.94|18.76|18.76|19.05|18.9|19.04|19.06|18.97|18.99|19.13|18.95|18.8|18.84|18.89|18.87|18.93|18.83|18.845|18.78|18.81|18.87|19.09|19.2|19.01|19.11|19.05|19.01|19.01|18.62|18.48|18.49|18.79|18.64||18.67|18.65|18.72|18.78|18.55|18.61|18.36|18.54|18.82|18.9599|18.99|19.07|19.61|19.61|19.38|19.38|19.35|19.3|19.22|19.06|19.13|19.07|18.93|18.85||18.83|18.86|19.05|19.11|18.99|18.92|18.84|18.76|18.72|18.75|18.78|18.63|18.77|18.8|19.08|19.21|19.1|18.46|18.2|18.32|18.36|18.32|18.31|18.07|18.2|18.09|18.2|18.16|18.02|18|18.23|18.03|18.03|17.98|17.81
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|38.44|38.83|39.23|39.35|39.09|38.84|38.94|37.74|37.61|36.94|35.88|35.7501|36.97|36|35.665|34.7301|34.34|35.25|36|34.76|34.4|35.2|36.0605|34.22|35.65|36.72||37.5|38.2|38.98|38.5|37.42|38.31|40.0139|40.11|38.08|37.2|37.08|37.88|37.895|36.915|35.9|35.75|36.29|35.94|35.75|34.405|36.35|37.62|37.52|39.26||38.28|38.68|38.25|36.81|36.26|37.14|37.1|36.67|36.7|36.185|35.32|35.455|35.93|35.82|35.1501||35.05|34.27|34.01|32.53|32.39|33.05|32.52|33.18|33.5|34.69|34.29|34.93|34.43|33.2|32.81|32.38|32.21|32.215|33.3|32.81||34.6|34.31|34.95|35.05|36.3|36.83|37.08|37.1|37.26|38.6111|38.06|38.91|39.462|38.15|38.19|38.05|38.0502|38.6|39.01|38.44|38.34|38.52|37.04|36.23|36.49|36.18|36.76|36.64|36.9294|36.06|35.81|35.59|35.9|35.7401|36.14|34.57|34.1|34.14|35.05|34.87|35.6465|35.21|34.44|34.16|32.91|31.88|30.88|30.73|32.98|32.41|31.66|31.7|32.285|32.62|32.37|32.07|33.57||33.47|33.42|32.76|32.7|33.43|32.2901|32.3|32.71|32.26|31.8095|31.37|31.36|32.53|32.35|33.56|34.951|35.05|34.95|33.8292|33.78|33.29|32.55|32.74|32|32.195|31.54|30.95|29.9|29.58|29.75|29.4|29.5|29.45|28.95|27.57|29.12|29.9|30.53|30.91|31|30.89|30.29|31.92|31.43||32.34|32.98|32.89|33.15|33.55|34.03|33.84|34.9|34.06|32.85|31.13|28.9|31.62|31.77|32.1|31.38|30.68|31.37|32.32|33|32.14|32.9|32.68|34||30.6|29.21|28.35|28.23|27.85|28.19|27.24|25.96|27.75|27.68|26.6|25.22|25.11|24.3|25.46|25.5|24.56|25.38|25.07|25.89|25.24|25.65|27.33|26.04|26.01|24.6|24.51|25.36|25.37|27.7|28.08|27.95|27.41|26.9|27.8
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|36.01|35.425|35.36|34.72|34.77|35.41|35.43|35.77|35.6601|35.295|34.955|34.99|34.53|34.17|34.795|34.29|34.03|34.26|34.93|35.43|35.25|37.04|36.24|35.05|35.97|35.34||35.24|34.45|34.31|34.02|33.38|32.98|33.15|33.28|31.98|32.05|31.76|32.62|32.8|32.85|31.81|31.07|31.88|32.51|32.2801|32.7801|33.48|33.6|34.0784|35.22||34.77|35.39|35.49|35.18|35.63|36.18|37.08|37.2|37.37|36.9|36.351|36.59|37.16|36.875|35.9125||35.99|35.18|34.52|33.32|34.02|34.72|34.2864|34.35|34.33|34.99|35.24|35.85|35.8157|35.15|35.09|34.81|35.21|34.45|35.33|35.03||37.43|37.8406|37.2101|37.44|37.53|37.48|37.83|37.365|37.17|36.89|36.49|36.61|37.58|36.8|36.61|36.175|36.19|35.295|34.88|34.74|32|31.61|31.83|32.26|31.95|31.18|30.46|29.95|30.19|28.715|30.994|31.25|31.55|31.57|31.57|31.08|31.42|31.285|30.91|30.91|31.18|30.95|31.44|31.25|31.34|31.02|30.95|31.02|31.1106|31.35|30.38|30.55|31.415|31.78|31.93|32.63|33.76||34.2461|34.15|34.18|35|35.5|34.49|34.49|34.82|34.9704|34.85|34.47|34.31|35.52|36|35.57|35.45|35.8626|35.825|35.32|35.4|35.25|34.48|34.35|34.22|34.81|34.59|34.54|33.7|33.49|33.67|33.13|33.4|34.22|33.8|33.33|34.57|35.02|35.52|35.89|35.92|35.36|35.05|35.66|35.57||36.84|37.16|36.02|35.88|35.4|35.4824|35.22|35.19|35.05|35.62|35.37|36.71|36.85|36.42|36.69|36.68|36.91|37.42|37.95|38.08|38.36|38.21|37.92|38.27||37.8|38.2|37.09|37.28|38.25|37.53|36.52|35.76|36.85|36.01|34.26|31.93|31.61|31.7|32.28|32.35|31.74|31.46|31.12|31.6|30.2|29.8|31.03|31.02|31.32|30.79|30.79|30|30.41|30.3|30.36|30.46|30.32|30.09|30.66
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|70.71|68.99|67.7348|67.79|68.17|67.87|67.325|66.92|66.24|66.71|65.91|63.93|63.63|62.465|60.25|60.01|58.3|66.76|68.25|67.1|66.45|70.62|72.23|70.55|73.65|70.7405||75.38|74.92|75.53|75.02|72.75|71.26|73.35|73.3825|68.48|69.06|68.33|68.75|69.32|68.36|65.48|65.35|65.73|68.78|68.03|68.46|69.42|71.41|72.65|72.85||72.34|72.26|72.585|72.31|72.32|72.89|72.6754|72.78|73.07|73.84|74.07|73.1|72.07|71.8678|69.9||68.33|67|66.01|62.8|61.63|62.63|62.1145|61.08|61.54|63.2401|62.9823|63.05|63.22|63.87|62.51|62.4|62.79|62.765|62.91|62.35||66|66.57|67.2|66.13|67.87|69.48|69.905|73.06|78.27|85.24|85.36|85.31|85.79|86.08|85.74|86.42|85.76|87.34|88.46|90.67|92.815|93.3|90.59|89.86|88.63|83.77|87.48|85.575|86.16|84.41|83.8|85.9|86.16|85.56|85.68|83.98|86.27|87.125|87.19|87.17|86.44|87.38|87.7201|87.5889|87.19|86.89|85.96|85.14|87.3666|86.675|85.68|86.17|87.14|87.41|87.365|87.145|86.815||86.63|86.09|85.12|84.4|85.065|84.19|83.5601|79.85|83.035|83|82.63|82.34|83.56|83.53|81.88|82.43|82.03|78.376|81.06|82.2|82.02|80.41|78.67|79.49|79.02|78.6|78.13|76.94|76.76|77.18|73.73|76.45|75.6|73.86|73.01|75.745|76.24|76.425|77.4|77.18|76.94|75.34|75.79|75.53||76.37|76.45|75.4|76.17|77.11|79.23|78.47|78.9|77.54|81.0255|80.61|82.31|82.86|83.72|82.74|82.03|81.9|82.0426|82.17|82.06|81.04|80.385|80.4101|78.975||79.05|78.58|76.55|77.4|78.76|78.72|77.79|76.33|76.89|76.1275|74.06|73.83|73.87|71.28|73.38|73.215|71.1|70.845|70.92|71.575|71.325|72.65|71.34|71.42|70.55|67.67|66.755|66.59|67.59|68.51|68.3|66.975|68.21|66.53|66.36
01888|1061935|/equities/evolus-inc|R2000GROWTH|11.42|10.92|11.57|11.5|11.38|10.8201|10.7832|11.042|10.25|9.81|9.41|9.4|10.05|9.84|9.261|9.49|9.38|8.39|8.83|9.03|8.93|9.11|8.99|7.9|8.48|8.43||8.636|8.93|8.935|8.92|8.5701|8.66|8.56|8.525|7.8601|6.95|7.85|7.5|7.51|7.145|6.96|6.59|6.535|5.61|5.33|5.061|5.26|5.53|5.15|5.2||5.35|5.42|5.65|5.77|5.91|6.02|5.97|6.29|6.43|6.48|6.45|6.29|6.28|6.62|6.64||6.775|6.67|6.42|5.93|5.69|5.79|5.4|5.61|5.49|5.46|5.75|5.65|5.5|5.21|5.25|5.4001|5.46|5.18|5.33|5.6||5.77|5.8146|5.92|6.37|6.47|6.76|6.86|6.93|6.95|7.1702|7.36|7.38|7.41|7.1|7.15|7.47|7.87|7.72|7.63|7.482|7.56|7.89|7.95|7.84|7.95|7.84|7.58|7.33|7.63|7.5|7.25|7|6.77|6.75|7.065|7.01|7.09|7.43|7.4|7.2|7.25|7.49|7.77|7.81|7.89|7.88|7.897|7.9|7.92|7.75|7.7|7.81|7.8811|8.06|8.69|8.79|9.26||9.53|10.29|10.0701|10.53|10.43|10.4|10.735|10.98|10.9001|10.59|10.34|10.2|9.905|9.88|10.89|10.58|10.74|10.44|10.95|11.29|10|9.62|10.84|10.71|10.83|10.61|10.56|10.53|10.16|10.46|10.8|10.94|10.94|10.4|10.5|10.87|11.1572|11.35|11.96|12.7|12.06|12.14|12.12|12.51||12.65|12.6|12.26|12.63|12.89|13.2|13.43|13.6|12.93|12.57|12.51|11.8|11.71|11.69|12.005|11.36|11.1126|11.05|10.925|10.74|10.83|11.1|10.96|10.61||10.56|10.39|9.67|9.38|9.01|9.33|8.87|8.44|8.88|8.79|8.66|8.31|8.25|8.25|8.835|8.7|8.4649|8.7|8.58|8.63|8.9|9.02|9.28|9.01|9.21|9.065|9.25|10.51|10.24|10.41|10.72|10.81|11.4|11.5|12.2
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|5.97|5.81|5.8|5.76|5.79|5.91|5.88|5.97|6|5.88|5.71|5.795|6.19|6|5.76|5.36|5.375|5.37|5.395|5.4|5.4|5.2701|5.15|5|5.15|5.15||5.11|5.27|5.425|5.42|5.52|5.555|5.76|6.05|6|5.89|5.6178|5.73|6|5.76|5.59|5.54|5.54|5.59|5.6321|5.5|5.48|5.53|5.61|5.67||5.91|6.26|6.49|6.425|6.4|6.58|6.58|6.6|6.995|6.72|7.03|7.13|7.11|7.19|7.0412||7.045|6.8406|6.71|6.51|6.6|6.71|6.85|6.8583|6.805|6.98|6.94|6.96|6.67|6.44|6.4|6.3601|6.37|6.39|6.61|6.75||7.06|7.03|7.14|7.38|7.4727|7.635|7.75|7.7|7.69|7.5601|7.4901|7.48|7.76|7.91|7.81|7|7.19|7.34|7.1901|7.03|6.91|7.0301|6.94|6.9|6.95|6.83|6.75|6.62|6.76|6.64|6.53|6.495|6.36|6.5|6.73|6.677|6.7155|6.68|6.9134|6.93|6.97|7.35|7.53|7.55|7.66|7.6|7.5573|7.4218|7.65|7.7|7.64|7.4|7.52|7.7|8.1138|8.16|8.21||8.21|8.18|8.05|8.21|8.18|8.13|8.07|8.16|8.08|7.93|7.88|7.95|7.81|7.8|8.11|8.3189|8.19|7.97|7.715|7.7466|7.8|7.97|8.13|7.9218|7.72|7.84|7.94|7.74|7.6|7.54|8.075|7.87|7.65|7.21|7.25|7.52|7.2405|7.61|7.98|7.9899|7.94|7.86|7.99|7.9738||8.2|8.1|8.2602|8|7.83|7.331|7.19|7.27|7.1|7.14|7.07|7.31|7.41|7.15|7.3|7.62|7.5|7.38|7.27|7.09|7.06|6.98|7.11|7||6.84|6.79|6.8|6.88|7.11|7.03|6.93|7|7.3|7|6.92|6.85|6.9|6.83|6.58|7.33|6.6301|6.76|6.73|6.89|6.88|6.81|6.9|6.86|6.7|6.56|6.45|6.45|6.57|6.7|6.7|6.64|6.58|6.5|6.4
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|116.06|112.25|113.46|110.25|109.67|112.025|108.04|107.93|106.27|104.21|100.4516|100.3|103.03|102.89|100.58|97.2446|96.92|96.4|99.51|97.37|96.79|99.79|99.76|88.4951|94.83|98.255||99.01|110.93|120.29|120.45|119.37|119|118.725|123.5|121.47|118.57|114.77|117.36|119.81|120.22|115.06|111.0138|112.61|113.01|112.135|111.5|111.4074|113.36|115.81|116.365||116.56|123.75|124.47|139.83|141.03|143.05|138.226|140.68|148.43|149.26|154.05|155.73|156.88|157.54|157.8329||155.65|150.63|145.93|143.59|138.06|138.85|135.33|140.25|142.87|142.03|143.19|153.44|150.41|146.05|149.57|151.43|154.11|154|154.67|153.45||156.49|157.22|160.0306|158.91|160.3|160.38|160.4|157.24|157.7|161.52|153.0385|150.001|152.665|152.06|156.8|156.19|148.06|146.425|144.195|139.5523|136.51|136.18|133.905|131.265|130.24|129.67|129.32|127.195|129.89|128.91|126.59|126|127.245|127.08|128|126.75|127.5|127.24|132.16|139.32|137.45|137.415|138.52|139.15|140.12|140.48|136.3|134.57|134.61|132.24|130.1701|130.51|132.13|136.48|132.2054|130.1|131.08||136.49|137.85|130.69|126.15|114.36|111.155|111|112.51|113.7|105.02|102.08|102.01|104.96|106.18|104.005|106.71|108.11|109.05|106.88|108.6|107.67|107.58|109.06|108.7|110.54|112.8|118.26|119.12|118.21|121.25|120.71|122.07|120.76|121.18|111.12|113.11|114.67|117.92|121.84|126.25|126.85|125.62|126.04|128.19||133.13|132.09|130.06|134.18|135.795|134.9724|129.23|127.75|126.85|126.51|123.49|124.05|122.3511|122.13|120.05|120.09|119.13|117.5|116.44|115.32|111.19|110.26|111.38|113.221||117.23|115.05|112.74|119.52|121.1|121.37|119.437|119.17|122.44|124.49|123.01|122.29|125.21|120.1667|125.71|127.1|124.09|129.0001|130.25|143.66|144.24|144.23|146.12|149.0344|145.65|145.8|147.14|146.09|143.43|145.18|148.34|148.47|147.615|142.16|144.81
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|63.9062|63.23|62.12|60.77|61.07|62.26|61.795|60.13|59.33|58.7|58.45|58.635|57.65|56.991|56.34|55.57|56.19|57.31|57.0101|54.515|53.65|56.695|56.16|54.5|56.98|58.82||59.49|59.425|59.49|58.7|56.13|55.92|55.88|56.7|56.48|56.2|56.3|57.85|58.525|58.78|57.8017|57.11|57.41|58.745|58.73|58.39|59.55|60.72|60.56|60.46||61.15|61.16|60.57|59.91|59.85|59.16|59.63|60.01|59.82|59.28|59.44|59.14|59|58.29|56.96||56.88|56.66|57.28|56.0001|59.55|59.89|56.5|59.14|59.445|61.34|61.48|62.63|62.79|61.71|61.5|60.92|60.68|60.66|63.42|66.3612||69.035|69.07|69.69|68.145|67.86|68.7766|70.41|69.0501|68.59|70.25|69.59|68.08|68.11|67.5|66.49|64.73|64.57|63.91|64.63|64.33|63.1|63.67|63.99|64.17|63.42|62.73|61.79|63.28|64.27|65.34|68.41|68.085|68.13|67.57|67.98|66.055|66.3501|65.85|64.385|64.43|63.99|64.61|63.5|63.35|62.435|61.3|60.2898|59.82|62.07|63.59|65.19|64.5144|64.58|65.27|65.51|65.75|65.36||66.51|63.1|62.71|62.19|62.49|61.98|61.51|60.93|60.74|61.23|60.36|60.24|61.79|61.65|62.09|62.84|62.5801|61.9201|60.91|60.6|60.67|60.08|60.06|60.1601|60.69|60.12|60.3835|58.88|59.29|58.38|57.63|57.76|57.75|56.69|55.7|57.64|58.1601|58.81|59.44|59.13|59.48|58.28|58.1177|58.36||59.5|60.3|59.29|59.38|59.68|60.31|60|60.03|60.82|60.61|59.06|60.33|62.3|61.5|61.11|62.65|59.47|59.41|59.25|59.35|59.87|59.75|60.34|61.93||60.95|61.66|60.51|61.17|62.71|63.02|62.15|61.07|63.3|63.81|63.62|61.1|61.43|62.59|63.86|64.34|63.99|63.36|63.02|61.13|60.23|61.28|60.45|59.28|59.17|58.65|58.49|58.19|57.67|58.88|59.04|58.39|58.33|58.33|58.62
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|12.61|12.37|12.12|12.06|12.11|12.01|11.83|12.055|12.27|12.01|11.65|12|12.24|12.92|12.68|12.36|12.6466|12.24|12.28|11.52|11.68|11.6|11.36|11.15|11.64|11.165||10.6|10.76|11.5|11.7|11.37|11.37|11.76|11.91|11.88|11.83|11.5|11.52|11.84|11.89|11.28|10.685|10.815|11.0594|10.98|10.71|10.3801|11.61|11.39|11.27||12.421|12.7|13.49|13.42|12.85|13.42|13.43|13.83|14.16|15.18|15.61|15.805|15.65|16.76|16.455||16.27|15.44|15.28|15.27|15.1135|15.55|15.6|15.5848|15.905|16.26|15.66|15.86|15.91|15.45|15.21|15.41|15.545|16.04|16.32|16.3||16.65|16.33|16.625|17.5865|17.325|15.88|16.605|19.51|19.35|19.38|19.5248|20.5501|19.54|19.49|19.7|19.5|19.04|19.73|20.2401|19.88|19.36|18.84|18.85|18.565|18.8|18.895|18.55|18.9|18.4505|18.1676|17.29|17.1|16.63|16.26|18.05|17|16.5|16.03|16.15|15.73|15.825|15.81|15.94|15.9|15.65|15.1|15.81|14.87|16.32|17.7465|17.805|17.83|17.6|18.18|18.85|18.72|19.41||21.81|21.72|21.625|20.97|20.91|22.3|21.82|20.95|20.23|19.38|19|18.897|18.58|18.09|19.3|19.03|18.85|18.49|18.26|19.74|19.2445|19.02|18.18|17.86|17.58|17.38|18.03|17.8|17.27|17.3|16.54|16.3|16.33|16.01|16.25|16.87|16.705|16.69|16.64|16.765|16.85|16.81|16.66|17.2775||16.9|16.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|13.305|12.88|12.99|14.575|14.63|14.62|14.87|15.07|13.79|13.31|13.02|13.07|13.8|14.44|14.76|14.75|15.747|16.01|16.75|17.05|17.12|16.48|15.75|14.0096|14.9|15.34||15.0893|16.05|16.75|16.24|16.4|16.72|16.9|16.56|15.08|14.58|14.23|14.47|13.91|14.21|13.2|13.025|13.37|13.39|13.38|13.57|13.97|14.561|14.1|14.265||15.655|16.305|17.11|16.09|15.16|15.73|15.43|15.26|16.845|17.23|17.5|17.09|17|17.2|18.24||17.64|18.04|17.43|17.52|18.47|18.86|18.33|18.63|19.04|18.76|19.77|20.79|19.8|19.24|20.2862|20.31|19.68|18.395|17.67|18.68||18.8|17.36|18.61|19.99|21|21.69|21.585|21.5502|22.48|21|23.07|23.29|23.78|24.5|24.46|25.24|25.88|25.77|26.1|25.01|25.19|26.25|25.29|24.58|24.34|21.99|21.66|21.01|21.19|22.15|22.4|21.46|21.335|21.52|23.47|23.65|23.1|23.11|22.58|22.16|22.06|22.01|22.89|24.6|24.49|24.5|22.82|23.72|25.38|27.11|28.62|29.16|27.39|31.01|31.61|31.06|31.4801||29.87|28.83|27.535|28.37|31.94|34.12|33.465|35.35|37.66|37.465|36.4|36.49|36.76|35.6|34.02|32.34|35.02|35.26|36.11|36.74|36.81|37.0945|37.31|38|36.36|35.1|35.6525|35.68|34.22|36.23|36.86|34.73|34|30.89|30.5|30.26|27.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|8.93|8.01|8.49|8.37|8.26|8.62|8.5716|8.7296|8.71|8.26|8.02|8.15|8.465|7.995|7.58|6.31|5.86|5.965|5.985|5.665|5.8296|5.84|5.61|5.73|5.91|5.88||6.11|6.42|6.83|6.96|6.84|7|7.39|7.435|7.45|7.25|6.94|6.84|7.21|7.49|7.21|6.71|7.03|7.76|7.69|6.84|7.4901|7.5226|7.46|7.65||8.06|8.32|8.37|8.36|8.24|8.61|8.12|8.82|8.94|9.36|9.3|9.4|8.86|8.75|9.01||8.95|8.6802|9.05|9.3093|9.36|9.375|9.45|9.88|9.88|10.81|11.43|11.7|11.26|10.97|11.41|11.3266|11.92|11.44|11.66|12.02||11.89|11.92|11.81|11.67|12.16|13.02|13.225|14.72|18.81|18.34|18.3|18.071|18.06|17.38|18.21|17.81|16.97|16.92|15.981|16.03|16.03|16.426|16.35|16.01|16.34|16.39|16.19|16.27|16.52|16.94|16.865|15.87|15.55|15.825|16.58|16.424|16.665|16.4425|16.43|16.5201|16.8|16.84|16.26|16.75|16.6|16|15.97|15.871|15.98|15.11|15.06|15.02|15.48|15.87|16.15|16.38|16.72||17.69|18.19|17.55|17.41|17.01|15.2|15.175|15.01|14.68|14.38|14.19|14.37|14.63|14.63|14.87|15.0872|15.245|15.16|15.1054|15.32|15.245|15.31|15.2|15.17|15.18|15.2|15.2|15.225|15.06|15.21|15.28|15.83|15.41|15.23|15.13|15.2597|14.94|14.67|14.68|14.61|14.74|14.75|14.7375|14.75||15.25|15.11|15.27|15.91|16.05|16.771|16.82|16.35|16.19|16.38|16|16.69|16.91|17|17.06|17|16.92|17.33|18.03|17.61|17.77|17.79|17.955|17.64||17.58|18.21|17.65|16.73|17.12|18.45|18.0325|17|16|15.11|14.6701|14.6601|17.52|17|17.3|17.9|17.5|18.54|18.48|18.53|19.3|20.07|20.36|20.66|19.54|19.35|19.33|18.3826|17.89|17.72|17.63|17.55|17.48|17.01|17.48
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|24.66|24.14|23.87|23.83|22.51|21.45|20.1|18.65|18.14|17.6|17.4|18|20.12|20.12|19.61|17.7|17.78|17.18|18.03|18.25|18.21|18.83|19.53|18.065|18.69|19.645||19.475|19.87|20.73|21.49|20.9|21.14|20.78|21.39|20.64|21.05|20.52|20.92|21.3|20.68|19.91|18.75|19.815|21.39|21.05|20.68|22.345|23.1|22.55|22.94||24.15|24.995|24.25|22.98|21.67|22.86|22.81|23.95|24.39|24.22|25.01|25.41|25.255|25.9|26.48||26.31|25.11|25.48|24.86|24.16|24.32|23.29|24.04|24.44|24.43|25.45|26.28|26.02|25|25.6|26.01|26.69|25.97|26.5|25.83||27.78|27.19|28.22|28.96|29.98|30.27|30.26|31.52|32.05|31.68|31.45|32.5|32.5|32.67|32.55|30.895|30.57|29.095|28.61|27.53|27|26.45|26.69|26.39|26.82|26.77|26.87|26.17|26.79|27.3645|27.27|27.375|27.49|27.18|27.69|27.205|27.47|28.27|26.61|27.33|27.35|28.31|29.55|30.625|30.54|30.945|30.0301|29.44|29.39|29|29.21|29.295|29.04|29.69|30.04|29.69|28.85||28.93|29.01|27.75|27.62|27.72|27.12|27.02|25.69|25.39|25.265|24.3778|24.42|26.3|24.7|24.595|23.47|21.7765|26.59|26.58|27.14|27.14|26.565|26.815|28.47|28.67|28.01|28.89|27.71|27.085|27.84|27.51|28.55|29.68|29.25|28.7|29|28.67|29.78|31.08|32.0356|31.06|30.3|30.25|31.37||32.01|31.65|31.03|31.73|31.925|32.28|32.46|32.21|32.37|33.05|32.64|33.3|33.5|33.06|33.84|32.92|32.47|32.48|31.3501|30.57|29.91|29.79|29.94|29.65||29.82|29.69|30.32|30.41|30.55|31.15|31.5|31.57|31.64|29.37|30.79|30.01|30.96|28.5|28.53|28.96|28.23|29.97|30.54|32.94|32.32|33.51|33.7|41.89|40.81|39.47|38.91|37.32|37.03|38.2336|39.27|38.52|37.41|35.825|38.72
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|47.22|46.475|47.67|46.56|46.71|47.83|46.855|47.43|48.185|47.7|47.27|47.37|47.8696|47.17|46.88|45.8794|45.6601|45.34|47.0582|45.99|45.29|46.57|45.15|42.361|45.2101|46.5||46.59|46.73|49.0391|49.2678|48.67|48.53|48.56|48.82|49.263|48.76|47.7593|48.07|48.78|47.61|46.8581|45.9|47.9|47.59|47.2931|47.29|48.1241|48.56|49.67|50.7108||51.64|51.5|51.5636|52.32|51.72|52.51|51.1887|50.32|49.61|49.34|48.98|48.9169|49.5513|50.01|51.525||51.5087|50.89|48|46.1949|42.63|42.46|41.16|39.12|41.65|43.04|44.21|44.485|43.3572|42.6222|42.3501|43|42.75|42.27|44.65|43.68||46.88|46.1289|46.89|45.31|44.48|43.69|42.8807|43.2472|43.63|43.62|43.02|40.3501|39|38.7333|38.2|37.91|38.61|37.6|36.025|35.212|34.3804|34.3|34.48|34.27|34.21|33.25|33.21|33.33|33.3848|32.3614|32.47|33.06|32.87|32.125|33.1|31.5047|31.04|31|31.2|31.86|31.4606|31.29|31.36|29.9|30.4|30.2|30|29.67|29.099|29.19|29.08|29.4|29.5|29|28.56|28.28|29.32||28.9701|28.9688|29.0576|29.21|29.33|29.88|29.86|30.47|29.56|29.125|29.26|28.94|29.35|28.74|28.8401|29.135|30.0536|30.12|30.51|30.4099|30.75|28.6501|28.65|28.45|28.68|28.725|28.48|29|27.8101|28.29|28.23|28.2998|28.3373|27.6|26.8|29.02|28.64|29.03|28.96|28.67|28.23|28.03|27.81|27.7||28.64|28.49|27.9|27.88|28.76|29.51|30.4|30.4405|30.355|29.37|28.2|29.5|28.84|28.54|28.6|29.49|29.95|29.99|30.6|30.58|30.5139|30.725|30.6|30.82||30.68|30.58|30.01|29.96|30.18|29.95|30|30.01|30.13|29.95|29.9601|27.87|29.54|29.9587|28.764|29.15|29|28.41|29|29.75|29.3071|29.01|28.44|27.7763|27.61|26.01|26.17|25.7|25.5|25.74|25.8624|26.115|27.25|27.0861|26.76
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|17.1|16.95|17.73|17.475|17.44|19.165|18.89|18.95|19.26|19.28|18.71|18.08|19|18.7399|18.93|19.185|17.44|17.11|17.335|17.47|16.99|16.8|16.11|15.54|15.66|15.34||16|16|16.22|16.185|15.77|15.98|16.22|16.45|15.95|16.26|15.94|16.33|16.41|16.84|15.94|15.55|16.11|16.75|16.565|16.495|16.77|16.98|17.57|18.1||18.12|18.25|18.56|18.67|18.86|18.99|19.24|19.5|19.57|19.27|19.2|19.2|19.4|19.54|19.095||19.02|18.67|18.44|18.03|18.7|18.87|18.44|18.63|18.81|18.87|18.99|19.2399|19.28|19.035|18.87|18.975|18.91|18.92|19.19|18.61||20.57|20.81|21.01|21.05|21.23|21.58|22|22.4401|22.89|22.62|22.43|22.6324|22.19|21.29|20.8634|20.27|20.34|20.13|19.92|19.9814|20.44|20.2|20.41|21.08|21.03|21.03|21.04|21.1|21.01|20.75|20.55|20.5201|20.05|19.88|19.63|19.06|19.25|19.7|19.53|19.58|19.94|19.6544|19.8504|19.695|19.1191|18.99|18.88|18.531|19.01|19.5|20.61|20.63|20.54|20.33|20.6|20.83|20.8683||20.665|20.61|20.735|20.82|21.02|20.69|20.46|20.48|20.6|20.27|19.91|19.47|20.04|19.9|19.879|20.28|20.6|20.57|20.06|20.0412|20.17|20.12|19.64|19.85|20.2|19.7525|19.7|19.17|18.93|19.6|19.46|19.8|20.7|20.27|20.06|20.88|21.56|21.71|22.09|21.81|21.8|21.73|21.8254|21.64||21.77|22.0225|21.79|21.57|20.73|21|21.01|21.22|21.115|20.7|20.54|20.96|22.02|22.06|21.95|22.6|22.64|22.84|22.78|22.39|22.37|22.66|22.94|22.77||22.61|22.57|22.31|22.28|22.39|22.14|21.43|21.49|22.14|21.51|21.73|20.64|20.45|21.56|22.36|22.77|22.33|22.02|21.88|21.87|21.21|20.94|20.66|19.98|20.04|19.86|19.79|20.25|20.1|20.3|20.53|20.22|20.12|20.16|20.29
01898|1122406|/equities/zynex|R2000GROWTH|6.06|6.055|6.19|6.14|5.91|5.83|5.64|5.77|5.35|5.2|5.025|4.97|5.14|5.34|5.78|5.52|5.202|5.25|5.57|5.885|5.9|6.28|6.26|5.9|6.58|6.64||6.01|5.6209|7.16|7.41|7.17|7.23|7.4|7.3|7.22|7.37|7.22|7.13|7.265|7.68|7.43|7|7.145|7.519|7.7|7.76|8.05|8.3201|8.38|8.05||8.11|8.29|8.29|8.51|8.25|8.43|8.83|9.18|8.9832|8.9598|8.9463|8.8653|8.7483|8.9553|9.3802||9.4683|9.2433|8.8563|8.5593|8.3703|8.8293|8.4153|8.4333|8.6133|9.8553|10.9533|11.3513|11.1693|10.3593|10.5123|11.1873|11.3583|11.1423|11.3043|11.3493||11.7994|12.1504|12.5835|13.1044|13.2304|13.4194|13.0684|12.9694|13.0963|12.7444|12.6274|12.5194|12.5644|12.3304|12.3754|10.8993|11.0793|11.2773|10.9533|10.8543|10.8453|11.0883|10.9444|11.0073|11.0613|11.2863|10.8543|10.5109|10.8093|10.5168|10.3683|9.9993|9.9093|9.9993|9.9543|9.8553|9.6933|9.5943|9.6483|10.2153|10.3953|10.4583|10.6023|10.7283|10.9803|11.1513|11.1243|11.0703|10.9488|10.7733|10.7103|10.8543|11.1513|11.2233|11.4303|11.4753|11.6104||11.6824|12.0244|11.9704|11.9974|11.9254|11.7544|11.8633|12.4384|12.4024|12.2674|11.488|11.6464|11.4123|11.6554|12.2044|12.4744|12.6724|13.0414|12.9784|12.7354|13.2124|12.9784|13.1314|12.6004|12.0064|12.3214|15.0215|14.9225|14.9675|14.9699|14.9045|14.9855|14.3946|14.7421|14.5399|14.2114|12.7354|12.6904|12.9604|12.9964|13.0954|13.1044|13.6129|14.1484||14.6254|14.6074|13.7434|14.0494|14.1394|14.3014|14.3734|13.9504|13.5455|13.9774|13.5634|13.3252|13.4284|13.7164|14.1934|14.1304|14.2879|14.3284|14.1304|14.0044|14.014|13.5364|13.7254|13.4734||13.5004|12.9244|12.7804|12.6904|13.2124|13.0774|12.6994|12.3934|12.4474|12.1954|11.8984|11.945|12.4204|12.1594|12.5638|12.6904|12.4384|12.4744|12.3934|13.0144|12.9694|14.2834|14.4004|14.3554|14.4004|14.5444|13.9819|13.3474|13.1224|13.5184|13.5184|13.6084|13.5377|13.2844|13.4554
01899|17508|/equities/vermillion|R2000GROWTH|15.6|14.8605|15|14.1705|13.6515|15.3|15.6|15.6|13.503|13.38|13.221|13.05|14.265|15.3|15.525|14.454|13.8|14.265|14.6895|15|15.6|15.45|15.75|14.49|15|15||15.3|15.75|16.95|16.35|16.05|17.025|17.7|18.15|17.4|17.25|16.275|16.65|17.25|17.475|16.35|15|15.15|15.75|16.35|14.85|16.65|18|18.3|18.9||18.375|19.5|20.85|21.3|20.4|21.75|22.35|23.25|25.5|25.575|26.55|26.1|25.8|26.1|26.835||26.4|27.45|27.3|26.1|24.45|24.6|22.2|24.3|24.45|26.4|27.6|28.2|27|24|25.5|27.75|30.15|29.4|29.4|30||29.25|29.25|30.3015|31.953|32.25|36.45|36.1245|34.2|34.05|38.1|40.2015|48.15|48.3|47.625|47.625|45.6|45.6|49.65|48.3|45.3|43.05|43.35|47.55|46.65|48|46.95|45.6|45.15|45.9|45|47.1|45.153|44.7|47.55|48.15|47.55|46.95|46.2|46.95|47.85|47.25|47.85|48.3|48.6|52.95|51.75|51.6|51.75|49.35|48.9|49.5|50.625|49.65|52.125|52.2|51.3|53.4||55.65|55.2|53.1|54.45|54|54.3|53.1|52.95|53.7|53.55|52.35|52.725|54|55.8|53.85|58.05|59.85|59.25|62.85|66.45|65.7|64.95|65.85|66|66.75|66.6|67.125|70.5|68.55|70.5|70.2|73.05|72|70.05|69.15|70.875|68.85|69.6|73.5|75.75|76.425|73.5|72.9|75.15||77.7|81.225|82.65|84.3|85.05|85.65|84.9|81.75|82.5|84.15|84.3|87.15|85.2|85.35|87.9|86.85|86.8515|88.2|87.15|87.45|86.2515|82.95|81.6|80.85||81.45|78.75|78.15|80.4|81.75|81.525|79.2|73.5|75.6|74.55|73.05|71.25|70.95|68.85|72.6|74.55|72|75.6|76.65|81.6|83.55|86.4|87.9|87.9|89.55|89.1|88.5|84.321|84.75|86.4|90|92.55|93.75|90.3|88.95
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.12|2.92|2.955|2.89|2.93|3.07|3.06|3.22|3.02|2.9409|2.85|2.88|3.2|3.44|3.36|3.6|3.69|3.78|3.83|3.8|3.665|3.73|3.61|3.5|3.6|3.66||3.61|3.69|3.74|3.71|3.62|3.7368|3.795|3.85|3.71|3.59|3.595|3.6106|3.76|3.685|3.36|3.3|3.41|3.52|3.41|3.25|3.4|3.3|3.272|3.22||3.18|3.58|3.67|3.74|3.59|3.68|3.76|3.86|4|4.1|3.88|4.03|4.02|4.08|4.32||4.18|4.27|4.25|4.26|4.3|4.29|4.28|4.525|4.735|4.97|5.19|5.18|5|4.51|4.45|4.67|4.75|4.87|4.86|4.75||4.99|4.92|4.97|5.23|5.62|5.96|5.97|6.03|6.15|6.17|6.2749|6.26|6.216|6.08|6.06|5.92|5.8|5.83|5.78|5.8004|5.8|5.7348|5.75|5.7927|5.97|5.965|5.8|5.79|5.84|5.95|6.095|6.9|6.91|7.105|6.54|7.8|7.98|8.01|7.97|8.04|7.96|7.91|8.01|8.1|8.15|8.23|8.29|8.49|8.32|8.12|8.16|8.26|8.6|8.79|8.81|8.82|9.01||9.3539|9.4501|9.33|9.21|9.07|8.77|8.66|8.42|8.0149|7.81|7.2449|7.3|7.45|7.45|7.548|7.79|7.63|7.67|7.81|7.6801|7.395|6.99|7|7.21|7.39|7.58|7.47|7.26|7.14|7.37|7.38|7.61|7.7|7.69|7.53|7.62|7.5|7.575|7.68|7.69|7.6452|7.5|7.64|7.41||7.35|7.49|7.48|7.48|7.51|7.69|7.75|7.55|7.51|7.68|7.64|7.9|7.9|8.145|8.2|8.21|8.15|8.15|7.96|8.19|7.96|7.9|7.9|7.9||7.99|8.09|8.16|8.15|8.23|8.38|8.35|8.1|8.25|8.0401|8.1101|8.06|7.81|7.66|7.8|8.25|8.16|8.63|8.87|9.12|9.1|8.86|8.93|8.83|8.9|8.96|8.81|8.75|8.7|8.7|8.94|9.2|8.93|8.85|8.79
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|9.56|9.51|9.22|8.7|8.83|9.5402|9.74|11.07|10.71|10.43|10.29|10.89|11.25|11.41|11.61|11.04|11.22|11.04|11.76|11.94|11.98|11.96|11.7|10.47|10.81|11.45||11.19|11.67|11.91|11.885|11.7|11.88|11.5006|11.88|11.51|11.14|10.75|10.76|10.95|11.3|11.05|10.86|10.895|11|10.97|10.57|10.75|11.3|11|11.815||12.27|12.76|12.35|11.655|11.92|12.72|12.13|13.05|14.14|14.48|15.01|13.88|13.93|13.91|13.79||12.79|12.35|12.43|13.39|14|13.67|12.74|12.81|13.28|13.57|13.71|13.26|12.79|11.871|13.99|14.09|14|13.68|14.35|14.72||15.13|15.35|16.84|17.8|18.11|19.12|18.8|18.56|19.22|18.53|18.555|18.86|19.07|19.52|19.7|19.02|19.01|19.35|18.72|18.54|18.42|18.98|18.515|18.445|18.5|17.92|16.7|16.88|17.31|17.34|17.1|17.01|17|16.63|18.04|18.62|21.18|20.855|20.33|19.63|19.65|19.59|18.75|19.02|19.86|20.73|19.65|18.4605|19.3|19.86|20.91|20.44|20.1|20.7|20.28|20|22.59||23.62|22.87|22.86|23.36|23.18|22.07|21.9501|20.6|20.5589|20.615|20.17|18.81|19.24|19.39|19.01|19|19.3|20.33|20|20.52|20.0135|20.14|19.64|19.71|19.02|18.4525|19.48|18.5|18.2|18.02|18.85|18.7|18.56|17.83|15.67|14.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|6.81|6.69|7|7.1|7.1302|7.38|7.36|7.36|7.13|6.87|6.88|6.85|6.53|7.52|7.52|7.0974|7.13|7.57|7.72|7.81|7.76|8.07|7.814|7.65|7.88|7.33||7.31|7.97|8|7.88|7.74|7.75|7.73|7.85|7.775|7.63|7.12|7.25|7.5611|7.73|7.25|7.34|7.5221|7.95|7.91|7.26|7.57|7.74|7.6|7.115||6.75|6.79|6.8|6.5|6.35|6.67|6.58|6.79|6.83|6.78|6.6701|6.66|6.57|6.7|6.6||6.6|6.49|6.35|5.9696|6|6.19|6.03|6.31|6.22|6.57|6.8|7.145|6.94|6.53|6.51|6.53|6.69|6.9172|6.795|6.77||7.11|7.13|7.23|7.13|7.3|7.3335|7.28|7.555|8|7.9701|8.325|8.76|9.13|9.52|9.4|9.3455|8.79|8.75|8.66|8.5|8.04|7.69|7.67|7.68|7.77|7.69|7.74|8.01|8.13|8.1401|8.05|7.89|7.94|7.99|8.19|8|8.29|8.1369|7.98|7.62|7.97|8.02|7.97|7.75|7.64|7.22|7|6.98|7.11|7.11|7.24|7.15|7.15|7.34|7.68|7.66|7.78||7.92|8.06|7.935|8.0702|7.99|8.2|8.195|8.11|7.89|7.51|7.13|6.87|7.05|7.04|7.22|7.18|7.92|7.79|8|8.17|8.45|7.58|7.52|7.45|7.65|7.55|7.65|7.4324|7.44|7.6|7.39|7.52|7.6|6.94|6.6|6.99|7.93|8.25|8.28|8.51|8.67|8.39|8.651|8.97||9.685|9.4|9.35|9.3726|9.25|9.9|10.28|10.11|9.88|9.51|9.42|9.77|9.96|10.29|10.56|10.7101|9.99|10.42|10.67|10.38|10.1638|10.1776|10.21|10.27||10.04|9.98|9.9406|9.92|9.7|9.19|8.9201|8.755|8.69|8.43|8.46|8.24|8.195|8.175|8.69|9.03|8.48|8.61|8.3|8.73|8.6|8.7|8.45|8.25|8.17|7.46|7.63|7.32|7.11|7.25|7.3791|7.64|7.72|7.5|7.67
01903|16486|/equities/lawson-products|R2000GROWTH|17.89|17.71|18.26|18.7|18.8|18.98|18.79|18.92|18.98|18.25|18.11|18.37|18.62|18.36|18.71|18.49|17.55|18.63|19.66|20.02|19.99|21.22|21.28|21.07|21.7|22.01||21.21|21.41|21.75|21.58|21.46|21.3|22.05|22.7|22.75|23.07|23.11|22.98|23.36|24.12|23.98|23.1|23.1|22.85|23.16|23.74|24.02|24.43|24.29|23.61||23.16|23.71|23.9|24.06|24.16|24.34|24.68|25.3|25.26|26.5|27.07|26.37|26.29|23.64|23.75||23.94|23.82|23.61|22.07|23.2|23.75|23.41|23.95|24.04|24.1|24|24.44|23.88|23.75|23.4|23.28|23.16|24.07|24.68|24.27||24.81|24.98|24.92|25.05|25.3|25.88|26.39|26.7|26.92|27.43|27.04|27.3|27.57|26.27|26.21|25.93|25.29|25.25|25.05|24.59|25.04|25.32|25.6|25|24.91|25.97|25.91|25.57|25.88|26|25.75|25.28|25.59|25.45|25.41|25.43|25.75|25.16|25.22|24.98|25.69|25.74|25.81|25.28|25.37|24.85|24.99|24.85|25|25.09|24.77|24.65|25|25.19|25.98|25.88|26.18||26|26.24|26.3|26.38|26.3|26.41|26.15|26.25|26.57|26.6|26.23|25.98|26.08|25.99|25.63|26.05|25.99|26.25|26.41|26.09|25.89|26.14|26.04|26.07|25.96|26.09|26.3|26.27|26.11|26.31|26.59|26.14|26.35|26.36|26.01|26.09|26.14|25.57|26.12|26.05|26.68|25.81|26.25|26.32||26.39|26.47|26.57|25.45|26.39|24.79|28.1|27.5|27.28|26.56|27.02|28.01|28.5|28.13|28.46|29.62|29.23|29.47|29.09|29.33|29.1|29.3|30.12|30.32||30.25|29.93|30.25|30.2|29.55|29.48|29.36|29.75|29.75|28|26.63|26.08|26.25|26|26.8|27.04|26.85|27.2|26.34|26.19|26.07|25.38|25.46|25.35|25.52|25.35|25.35|25.27|24.75|24.87|25.12|25.23|25.14|24.82|24.89
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|11.4525|11.26|11.135|10.85|10.66|10.95|10.69|11|11.18|10.99|10.99|10.895|12.14|12.179|12.22|12.29|13.03|12.73|12.99|12.7|12.4|11.835|11.93|10.88|11.12|11.24||11.4418|12|12.16|11.5801|11.75|11.93|11.89|12.16|11.565|11.39|11.01|11.13|11.4|11.68|11.25|10.76|11.16|11.32|11.58|11.45|11.6|11.925|11.9203|12.255||12.61|12.7|12.7|13.12|12.15|12.31|12.85|13.24|13.385|13.43|13.12|12.55|12.41|12.68|12.695||12.84|12.56|12.335|11.86|12.08|12.226|12.34|12.775|13.01|13.28|13.2677|13.76|13.49|12.9|12.75|12.8|12.9|12.9025|13.25|13.41||14.3|14.2801|14.33|14.37|14.5|14.82|14.85|14.65|15.03|14.96|15.15|15.26|15.58|15.89|15.84|15.67|15.305|15.02|13.59|14.43|14.34|14.54|14.54|14.6|14.67|14.94|14.77|14.47|14.75|14.8|14.8|15.02|15.15|15.2418|15.74|15.48|15.18|15.26|15.17|14.89|14.59|14.82|15.06|15.95|15.76|15.2057|15.27|15|15.84|15.64|15.54|15.74|15.28|16|16.32|16.6854|16.92||16.63|16.85|16.73|16.275|16.08|15.73|15.65|15.425|15.54|15.09|14.47|14.5|14.69|14.6|14.7|15.11|15.28|15.15|15.4|15.9|15.81|16.17|16|15.37|19.4|18.99|18.89|19.2|18.785|19.2956|19.275|19.2|18.66|18|17.8|18.65|18.54|18.94|18.63|18.51|18.75|19.47|18.5|19.6||19.99|20.28|19.32|19.66|19.97|20.73|21.26|21.24|20.3|20.37|19.79|19.72|20.1|20.04|19.35|19.47|19.9|19.79|19.36|19.54|19.495|19.55|19.61|20.3||20.28|19.795|19.74|20.39|20.91|20.71|20.01|19.84|19.86|19.27|19.2|19.05|19.12|19.89|20.02|20.59|20.93|19.97|19.81|20.725|19.67|19.57|20.125|20.35|21.43|21.06|20.19|19.5101|19.35|19.23|19.86|20.305|20.59|21.04|20.82
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|9.39|9.12|9.05|9.22|9.595|9.2|9.06|9.44|8.6|8.55|8.37|8.41|9.14|9.35|9.46|8.83|8.9|8.55|8.64|9.2|9.29|9.76|9.32|8.7|9.17|9.66||9.75|10.15|10.95|11.12|10.66|10.5801|11.55|11.85|10.75|10.6|10.33|10.1364|10.35|10.52|10.22|9.7|9.92|10.16|10.33|9.3371|10.13|10.58|10.52|10.8||10.82|11.56|12.68|12.4001|12.2|12.61|12.57|13.3683|14.29|14.75|14.89|14.53|14.17|15.11|15.35||15.25|15.26|15.15|14.55|15.09|15.5|15.7|15.9|16.58|17.4|17.75|17.92|16.9501|16.27|16.72|16.16|16.93|16.98|16.93|17.45||16.99|17.13|18.81|20.56|20.26|21.18|20.72|21.15|20.5|20.41|20.5326|20.78|20.9|22.08|22.5598|22.39|21.65|22.01|21.29|21.97|21.95|21.5623|20.315|19.6|19.6|19.4|19.585|19.89|20.8|21.005|20.24|19.52|18.1813|18.91|22.3|21.88|21.73|21.7701|21.4|23.055|23|22.88|23.04|24.13|24.04|22.6728|23.05|22.5|24.2|27.1|27.25|27.62|27.08|28.3|28.28|27.8001|29.52||27.9601|26.68|26.7|24.76|24.47|25.4|26.7|27.09|26.75|26.32|25.61|25.36|24.5|23.8|23.34|23.05|22.8|24.87|26.51|23.5|21.92|18.43|17.0033|17.17|16.21|15.36|15.02|15.45|15|16.75|16.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|2.985|2.89|2.91|3.05|3.04|3.09|3.12|3.09|3.0402|2.9201|3.1|3.08|3.4|3.42|3.44|3.3|3.22|3.31|3.32|3.475|3.44|3.5|3.52|3.33|3.52|3.61||3.645|3.67|3.81|3.79|3.61|3.6902|3.94|3.94|4.04|4.015|3.9|3.935|4.085|4.05|3.6845|3.54|3.59|3.725|3.78|3.8011|3.9|4.07|4.23|4.25||4.25|4.395|4.47|4.63|4.35|4.34|4.37|4.49|4.47|4.446|4.43|4.32|4.1501|4.19|4.22||4.465|4.42|4.42|4.3|4.3|4.36|4.11|4.2|4.31|4.47|4.55|4.46|4.285|4.05|4.05|4.05|4.03|4.06|4.11|4.29||4.43|4.42|4.55|4.82|4.8|4.86|4.92|5.05|5.12|4.97|5.1|5.05|5.06|5.08|5.15|5.07|5.08|5.02|4.94|4.9322|4.84|4.82|4.8601|4.7|4.718|4.81|4.64|4.73|4.97|5.045|5.09|4.98|4.73|4.74|4.78|4.703|4.57|4.75|4.84|4.8|4.91|5|5.14|4.9|4.85|4.7|4.715|4.7|4.76|4.65|4.69|4.6101|4.66|4.86|5.02|5.17|5.19||5.27|5.46|5.51|5.51|5.46|5.42|5.364|5.42|5.365|5.0532|4.75|4.7|5.02|5.02|5.23|5.24|5.29|5.44|5.38|5.76|5.43|5.1|5.32|5.23|5.16|5.19|5.4|5.28|5.25|5.36|5.39|5.44|5.68|5.68|5.63|5.86|5.996|6.18|6.36|6.485|6.6|6.41|6.46|6.6466||6.86|6.9|6.66|6.78|6.75|7|7.08|6.98|7.01|7.05|7.27|8.135|8.44|9.9|10.22|10.32|10.31|10.05|9.88|9.6035|9.58|9.49|9.35|8.66||8.195|8.2|7.92|7.79|7.74|8.06|8.06|8|7.52|7.25|7.485|7.24|7.05|6.94|7.05|7.22|7.11|7.14|7.16|7.43|7.59|7.662|7.62|7.69|7.6605|7.78|7.78|7.725|7.55|7.69|7.86|8.0348|8.1181|7.98|8
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|16.1|15.95|16.02|16.03|15.73|15.81|15.95|15.7|16|15.61|16|15.9|15.8|15.73|15.8995|15.8|15.57|15.33|15.47|15.25|15.03|15.25|15.07|14.9703|15|15||15.0328|15.005|15.13|15.2|15.03|15.06|15.12|15.62|15.54|15.21|15.0797|15.37|15.3101|15.22|14.82|14.62|14.61|14.53|14.59|14.58|14.38|15.03|15.32|15.57||15.46|15.52|15.75|15.89|16|16.26|16.3|16.8|16.82|16.9901|16.8|16.8|16.72|16.5|16.46||16.47|15.76|15.86|15.85|15.9201|15.81|15.75|16.86|17.1|17.25|17.47|17.64|17.6|17.55|17.5901|17.43|17.25|17.15|18.1001|18.4||18.7401|18.9|18.91|18.5|18.39|18.2523|18.4|18.42|18.25|18.4|18.79|18.78|18.8001|18.77|18.9|18.6436|18.77|18.82|18.53|18.51|18.515|18.59|18.77|18.7514|18.7|18.5|18.34|17.55|17.47|17.95|18.5|18.42|18.43|19.15|19.33|18.91|18.84|18.86|18.71|18.68|18.24|18.48|18.48|18.21|17.96|17.78|17.93|17.89|18.65|19.41|19.01|19.02|19.23|19.85|19.94|19.85|20.04||20.1991|19.68|19.5|19.8401|19.71|19.68|19.37|19.635|19.7|19.1|18.9801|18.82|18.59|19.07|19.42|18.2|17.71|17.51|17.44|17.5|17.67|17.3317|17.25|17.62|17.62|17.62|17.3496|17.61|17.59|17.6901|17.56|17.47|17.62|17.4|16.8|16.87|16.78|16.93|17.27|17.28|17.25|16.9|17.14|17.04||17.36|17.08|16.82|16.86|16.65|16.2|16.4|16.2|16.31|16.75|16.72|16.75|16.81|16.98|16.73|16.7015|16.75|17|16.79|17.51|17.28|16.94|16.92|16.96||16.84|16.82|16.6|16.56|17|17.0674|16.4|16.35|16.6425|16.67|16.75|15.8598|15.81|15.84|15.97|16.4162|16.46|16.485|16.33|16.985|16.76|16.58|16.79|17|17.34|16.928|16.61|16.54|17.125|17.03|17.4|17.6622|17.205|16.58|16.8
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|21.5482|21.28|21.41|21.42|21.3|21.25|21.42|21.6|21.38|21.1938|21.12|20.91|21.25|20.91|21.19|21.03|21.25|21.65|21.55|21.3|20.98|20.87|20.83|19.7404|20.48|21.01||21.47|21.46|21.31|21.4806|21.18|21.51|21.5665|22.05|21.92|21.99|21.91|22.52|22.96|22.84|22.77|22.25|22.51|22.6391|22.55|22.38|23.03|23.08|24.0601|24.56||24.6|24.5|24.46|24.21|24.48|24.76|24.96|25.2445|25.59|25.27|25.58|25.0027|25.04|24.7654|24.45||24.32|24.1|24.34|23.45|24.03|23.73|23.3|23.02|22.69|22.78|22.87|23|22.88|22.54|22.36|22.01|21.93|21.71|21.9|21.55||22.42|22.46|22.3109|22.37|22.69|22.48|22.67|22.67|22.67|22.471|22.5882|22.48|22.36|22.29|22.04|21.97|21.91|21.5885|21.7|21.9|21.78|21.62|21.54|21.63|21.8|21.7|21.78|21.54|21.68|21.52|21.22|21.2|21.05|21.15|21.48|21.16|21.32|21.45|21.02|21|21|20.97|21.245|21.26|21.38|21.37|21.35|21.2|21.53|21.95|22.1|22.13|21.98|21.92|22.25|22.33|22.42||22.55|22.6|22.5984|22.485|22.31|22.25|22.16|22.18|22.25|22.3|22.07|22.15|22.6008|22.51|22.66|22.565|22.29|22.45|22.6|22.87|23|22.66|22.39|22.57|22.85|23.09|23.05|22.9|23|22.94|22.75|22.65|23.13|22.44|22.13|22.65|22.48|22.52|22.4|22.49|22.21|21.95|22.29|22.15||22.45|22.53|22.41|22.3|22.06|22.53|22.56|22.66|22.53|22.11|21.96|22.44|22.76|23.05|22.79|22.56|22.65|22.69|22.42|21.9|21.74|21.71|21.92|21.65||21.26|21.13|20.77|20.71|20.67|20.61|20.55|20.37|20.82|20.85|20.56|20.32|20.25|20.48|21.18|20.86|20.72|20.58|20.9|21.13|20.91|20.875|20.735|20.7|20.79|20.58|20.6|20.78|20.7|20.55|20.6|20.11|20.27|20.15|20.095
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|16.6201|15.63|15.5|15.24|14.76|14.56|14.32|14.91|14.36|13.62|12.91|13.29|14.89|15.56|16.19|14.74|13.51|13.2|13.85|13.94|13.7701|13.82|13.49|10.5|11.64|12.12||13.29|14.0774|14.7|13.816|12.96|12.87|13.1176|13.12|12.1|12.08|11.4014|11.33|12.31|12.84|11.15|10.1875|10.79|11.52|11.44|10.6|11.8311|12.59|13.16|13.6301||13.9483|14.72|15.38|15.45|15.164|15.85|16.5|16.99|18.65|18.54|18.58|18.6|18.28|19.2|20.8||20.8|19.6116|19.9001|19.6|19.6628|20.33|20.16|21.5|22.41|22.8|23.13|24.91|24.11|21|21.4501|23.512|23.8515|25.33|25.42|25.92||26.86|26.995|27.86|27.85|27.65|30.2|30.81|32.57|31.5|33.18|32.71|34.67|34.9593|33.1|34.5601|33.22|31.91|32|31.02|27.9|27.61|28.18|26.8|27.33|28.71|28|28.523|28|28.628|29.55|28.71|26.8644|25.81|25.65|26.17|25.5|25.93|26.56|26.35|27.06|27.485|28.5264|28.11|28.36|29.05|28.51|27.55|27.06|28.67|28.2901|27.055|27.61|26.5|27.2|26.9|26.82|28.52||28.7501|29.5801|29.2727|28.6|27.6548|27.35|27.05|27.9|27.1981|25.5|25.29|25.22|27.2827|27.69|28.63|29|29.54|30.57|30.26|29.03|28.63|28.24|28|28.15|29.74|29.97|30.0234|29.01|27.6|28.88|29.05|30.2|30.01|27.92|27.2589|28.67|28.515|29.86|32.23|31.96|31.18|29.7|31.5501|32.6||33.4559|34.56|37.791|38.8|37.7113|37.3|37.12|35.9641|33.5|32.93|34.35|35.5|34|34.25|35.01|33.55|32.75|35|34.01|31.64|30.98|29.2|29.6|29.25||28.84|27.64|25.2|23.75|24.3|24.73|24.37|23.03|22.72|22.0579|21.71|20.6827|24.16|23.1377|26.21|29.21|28.07|30.42|29.81|31.551|33.25|33.09|32.87|33.85|34.15|32.6048|31.72|29.21|29.02|29.98|33.25|33|37.6722|36.42|35.7963
01910|41302|/equities/esperion-th|R2000GROWTH|4.75|4.62|4.815|5.0384|5.2|5.415|4.86|4.92|4.52|4.24|4.505|4.62|4.67|4.48|4.31|4.02|3.81|4.06|4.16|4.165|4.03|4|4.05|3.82|4.04|3.85||3.8|3.83|3.735|3.63|3.54|3.56|3.57|3.34|3.28|3.415|3.56|3.8|4.145|4.225|4.05|3.68|3.64|3.9|3.85|3.59|3.58|3.73|3.61|3.72||3.71|3.865|3.96|4.01|3.9|4.13|4.32|4.71|4.91|4.84|4.92|4.79|4.7|4.85|5||5.09|5|5.05|4.99|5.12|5.09|4.85|4.92|4.88|5.09|5.28|5.52|5.39|5.1301|4.96|7.87|8.04|8.1|7.59|7.21||7.495|7.0167|6.97|7.32|7.23|7.84|8.34|8.5738|8.77|9.22|9.5|9.71|9.56|10.18|9.9304|10.12|8.88|8.74|8.48|8.22|7.9|7.7301|7.74|8.65|8.95|9.15|8.37|8.37|9.1|9.21|10.21|10.1588|10.05|10|9.99|10.08|10.53|11.55|11.69|11.97|12.39|12.21|11.47|11.56|11.51|11.76|12.35|11.81|12.1|11.09|11.14|10.985|11.12|11.535|11.48|11.57|11.86||12.52|12.84|12.885|12.64|12.84|13.06|13.12|13.2818|13.41|13.3|12.9|13.01|13.55|13.6|13.82|13.84|13.81|14|13.69|13.92|13.63|13.7|13.88|13.7438|14.76|14.95|15.155|15.14|14.78|15.17|15.55|16.77|17.59|17.15|16.785|17.363|17.37|17.65|18.25|18.72|18.57|18.77|19|19.7||20.47|20.85|20.43|21.1|22.4205|22.64|22.24|21.9|23.31|23.94|23.93|24.53|24.09|24|25.49|25.0101|23.67|23.21|20.88|20.54|20.56|20.9147|19.9|19.58||19.86|19.55|19.14|19.39|19.66|20.21|19.98|19.64|19.84|20.71|22.12|21.445|21.47|21.18|21.925|20.81|19.57|18.01|25.25|26.43|26.8|27.16|26.64|26.67|27.32|27.49|27.08|26.95|26.63|26.46|25.94|26.9|26.03|25.2|25.65
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|18.26|17.64|17.85|18.66|18|18.12|17.94|19.22|19.15|18.67|17.7611|18.54|17.28|18.55|18.34|17.39|17.59|17.56|18.1|18.94|19.27|18.8586|18.74|17.56|17.3|17.25||17.23|17.54|19.12|19.2|18.76|18.435|19.72|20.27|19.34|19.01|18.33|18.55|18.42|18.66|18.03|16.93|17.57|17.46|16.98|16.0753|16.6|16.98|16.94|17.15||17.46|17.7|18.22|18.01|17.41|17.26|17.51|17.89|19.27|20|21.26|20.69|20.15|20.68|20.96||20.03|21.04|20.815|19.8|20|20|20.75|20.29|20.89|20.55|21.05|21.25|21.14|20.66|20.63|20.89|21.13|21.81|22.2|21.92||21.78|21.49|21.805|22.6|22.94|23.265|24.01|24.37|24.21|23.3977|23.52|23.36|24.63|25.29|25.01|24.37|24.273|24.225|23.25|23.07|23.18|24.59|24.67|24.16|23.37|22.91|22.89|22.01|21.72|20.07|19.77|20.07|20.97|21.25|21.65|21.76|22.1|22.45|21.94|21.11|22.18|22.24|22.61|22.33|22.36|21.97|21.75|21.15|22.51|24.54|24.73|24.23|25.05|26.3|26.51|24.87|27.8501||26.88|25.5174|24.73|24.745|25.51|25.92|25.5|25.46|25.62|25.17|24.71|24|23.4|23.68|24.56|24.85|23.42|23.55|23.2|23.04|23.46|23.45|23.78|24|23.9|23.695|24.25|24.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.56|19.92|19.91|19.895|20.07|20.15|20.15|20.06|19.88|20.05|20.25|20.41|20.59|20.77||20.9|20.72|20.89|20.85|20.86|20.59|20.31|20.1635|20.42|20.27|20.7|20.3|20.26|20.42|20.46|20.395|20.455|20.46|20.41|20.42|20.46|20.49|20.43|20.32|20.3|20.1618|20.23|20.22|20.3|20.235|20.15|20.25|20.115|20.2|20.55|20.4|20.22|20.0875|20.02|20.33|20.5|20.51|20.39|20.48|20.23|20.66|20.65|20.476|20.89|21.14|21.16|21.22|21.035|21.07|21.22|21.2|21.13||21.18|21.3|20.98|20.86|20.82|20.665|20.365|20.15|20.03|20.22|20.12|19.97|20.41|19.79|20.45|20.69|21|21.22|21.23|21.12|21.93|21.75|21.64|21.98|21.9|21.92|21.94|21.98|21.9|22.03|22.06|22.12|22.14|21.85|21.8|21.81|21.8|21.97|22.04|22.08|22.06|22.11|22.13|22.07||22.468|22.5|22.48|22.5|22.49|22.445|22.48|22.4|22.47|22.4|22.36|22.35|22.34|22.34|22.33|22.32|22.3|22.32|22.33|22.31|22.31|22.3|22.29|22.29||22.28|22.25|22.305|22.25|22.29|22.26|22.22|22.28|22.32|22.32|22.28|22.26|22.31|22.26|22.15|17.56|16.65|17.62|16.82|16.8|17.14|16.84|16.08|16.4168|16.22|14.8995|14.6|14.1|14.43|15.21|15.4212|16.33|16.63|16.41|16.94
01913|100219|/equities/eleven-biothera|R2000GROWTH|5.6119|5.6127|5.6978|5.7836|5.7352|5.9732|5.8695|5.6969|5.1893|5.1255|4.8951|4.9316|5.2718|5.5268|5.3143|5.0592|4.7769|4.7769|4.941|5.1017|5.1867|5.3568|5.1876|4.7616|5.1876|5.3143||5.6221|5.7445|5.8695|5.867|5.8074|5.867|5.9732|6.037|5.9954|5.867|5.6221|5.6969|5.867|6.0855|5.8474|5.6119|5.7904|6.0625|5.9188|5.6816|5.952|6.037|6.037|6.2921||6.395|6.5472|6.8023|6.8873|6.7853|6.8873|6.7606|6.8023|7.139|6.9298|6.8873|6.8023|6.8023|6.9774|7.2274||7.4153|7.2835|7.2487|6.9936|6.7172|7.1092|6.8193|6.8023|6.8873|7.3805|7.1415|8.843|8.4484|7.7716|7.7376|8.1636|8.5028|8.7579|9.098|8.928||8.843|8.7579|8.928|8.5879|8.6729|9.2681|9.7783|10.1184|9.9483|9.7783|9.6082|10.0334|10.2034|9.6932|10.5435|9.7783|9.6082|9.6932|10.0334|9.6932|9.4382|9.6082|9.1831|9.5232|9.7783|9.7783|7.9178|7.8243|7.3975|7.3294|7.2699|6.378|6.2071|6.213|6.2071|6.1901|6.2096|6.2921|6.3805|6.2411|6.4707|6.6152|6.8227|6.9732|6.7589|6.3984|6.8023|6.9298|7.724|7.7393|7.6526|7.8481|7.7971|8.1636|7.7376|7.9927|8.5028||8.5879|8.4178|8.1874|7.5675|7.8235|8.2052|8.5028|8.6729|8.5879|8.4187|7.8379|9.3531|10.6285|11.0537|10.0334|5.952|34.2664|31.0354|32.3108|32.821|34.3515|33.1611|32.6518|32.4383|31.9282|31.0354|31.1204|31.9707|30.1851|31.7156|32.3958|33.8413|33.2248|31.8006|31.4605|31.4605|30.6953|32.2258|32.5659|32.4809|33.2461|31.1204|32.0557|34.2664||35.882|37.0724|38.5179|38.3478|35.4568|35.2868|35.0317|34.5215|34.6066|34.6066|35.7119|35.9628|35.1592|34.479|35.5419|34.9467|34.2664|34.2664|32.821|31.9707|31.0779|30.2276|29.5899|28.2294||26.2738|25.0834|24.7433|24.4457|24.6582|24.0205|23.3828|21.5972|21.7673|19.7266|19.4715|19.0464|20.0242|18.8763|20.0667|22.1924|21.2146|23.0427|22.5325|22.1924|23.808|24.1481|23.7229|23.7654|22.6176|21.3421|20.0667|18.3661|17.6859|18.7062|18.7062|18.6212|19.7266|19.6416|19.1314
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|28.41|27.045|27.06|26.96|27.04|27.56|27.19|26.84|26.96|26.28|25.49|24.88|24.96|24.88|24.82|23.09|23.405|24.37|25.66|26.67|27.28|25.807|25.92|27.95|29.71|31.21||31.89|31.94|33.01|32.67|31.985|31.8|30.75|30.37|30.2|30.11|29.45|29.815|30.08|31.16|29.98|28.89|29.05|30.15|31.63|31.39|32.68|32.87|32.83|33.5||34.04|34.98|35.04|34.05|34.215|35.65|35.63|36.31|36.9|36.19|35.81|35.61|35.47|35.14|35.535||35.39|35.02|34.31|33.255|35.01|34.88|34.835|34.575|34.29|35.39|36.22|35.99|36.22|34.5|33.57|33.68|34.36|35.84|36.76|37.905||39.17|39.2|39.04|39.81|41.6|42.06|43.38|43.61|43.26|43.435|43.705|43.4683|42.55|43.17|43.92|42.365|41.99|42.04|41.88|42.93|42.41|43.89|43.79|43.55|43.5|43.61|43.15|43.51|45.15|44.96|44.1|44.23|43.97|47.38|46.785|45.99|47.29|50.94|49.9|49.57|49.38|49.41|50.1301|49.47|49.26|48.34|48.43|48.38|48.88|48.915|48.54|48.36|49.12|50.1|50.88|51.52|53.4996||53.835|53.165|52.13|51.15|50.825|49.15|47.13|48.52|48.06|47.83|46.575|45.395|45.89|44.91|44.9|45.72|45.79|45.39|46|46.09|47.04|45.81|44.65|43.09|45.25|45.88|46.4|46.18|45.22|46.01|45.55|45.34|45.89|45.07|44.58|45.89|45.15|45.25|45.61|45.93|46.16|44.96|45.4|45.82||47.18|46.79|46.5|46.4|46.79|48.13|48.33|48.6|48.13|47.65|49.15|48.08|48.27|47.07|45.19|44.06|44.1|43.38|41.96|41.25|41.17|40.45|40.02|39.88||40.13|40.1|39.66|39.57|40.05|40.32|40.01|38.95|39.64|39.42|40.32|39.55|40.1|41.41|42.57|44.33|42.56|44.49|44.07|45.73|45.69|45.25|44.72|44.41|44.81|43.69|44.09|43.25|43.36|44.58|45.63|45.2|45.32|45.12|45.95
01915|16323|/equities/icad-inc|R2000GROWTH|4.03|3.81|3.85|3.91|3.93|4.01|3.97|4.02|3.96|3.925|3.79|3.81|4.1|4.13|4.26|4.03|4.05|4.055|4.27|4.45|4.35|4.8|4.9538|4.56|4.97|5.01||5.05|5.15|5.4|5.34|5.2|5.37|5.63|5.8|5.19|5.16|5.11|5.2031|5.33|5.4|5.35|4.89|5|5.23|4.61|4.055|4.49|4.8|5.14|5.25||5.93|6.13|6.305|6.21|5.8908|5.95|5.76|5.7558|5.27|7.1|7.13|6.9327|6.91|6.96|6.98||6.93|6.85|6.79|6.46|6.66|6.77|6.4|6.625|6.695|6.62|7.03|6.98|6.81|6.14|6.96|7.2601|7.21|7.29|7.57|7.51||7.57|7.75|8.0254|8.35|8.42|8.89|8.3946|8.51|8.86|8.83|8.54|9.53|10.59|11.125|10.7601|10.56|10.3258|10.27|10.4329|10.38|10.5101|10.625|10.55|10.39|10.61|10.75|10.83|10.57|10.6|10.67|10.44|10.43|10.51|10.61|10.3|10.31|10.28|10.285|10.51|10.75|11.14|11.24|11.81|11.54|10.99|10.37|10.21|10.102|10.17|10.05|10.01|10.26|10.85|11.63|11.6214|11.96|11.88||12.09|12.2|11.665|11.63|11.3|11.22|11.1|11.31|11.26|11.21|10.845|11.14|10.39|10.21|11.07|11.28|11.48|11.1|11.4|11.37|10.3614|14.1116|14.1|13.98|14.09|14.6|15.12|14.48|14.035|14.4|14.92|15.27|15.62|15.23|15|15.15|14.7|14.83|15.53|15.63|16.225|16.21|16.5792|16.9||17.18|17.47|16.95|16.73|16.38|16.35|16.5|16.85|17.03|17.75|18.0326|18.46|18.5001|18.2739|18.42|18.15|18.13|18.2318|17.78|17.45|17.03|16.5|16.4|16.41||16.26|16.6179|16.4003|16.69|16.52|16.12|15.6|15.1001|15.241|15.004|14.96|14.29|15.03|15.01|15.34|16.89|16.72|17.3|17.2|17.82|17.79|17.27|17.61|18.01|18.46|17.71|17.61|16.8918|16.81|17.35|17.72|18.46|17.73|17.435|17.6
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|83.34|81.4|82.54|84.49|87.35|91.12|91.51|92.99|92.6|90.125|88.86|87.25|94.55|92.37|95.66|91.32|92.37|97.78|98.53|100.1|97.93|97.06|92.84|86.34|88.73|89.53||91.53|90.68|91.9965|92.3|91.35|90.61|90.55|95.12|93.17|92.3501|92.64|98.51|99.06|97.26|98|95.01|97.61|98.6529|101.29|97.74|99.51|101.44|104.54|107.9||112.93|112.615|109.13|106.395|103.51|106.4|110.715|114.93|118.41|117.95|119.745|119.49|118.2755|117.68|116.44||116.6|113.8222|110.49|108|111.83|115.39|114.305|114.84|119.25|118.44|117.52|118.78|119.87|119.02|116.14|112.34|112.29|112.31|113.73|113.52||117.29|115.86|117.87|118.44|118.13|116.8|113.605|114.26|113.93|113.07|112.42|112.31|110.98|110.56|108.89|107.42|104.6|106|108.05|106.81|106.28|104.64|103.51|104|102.79|102.74|101.65|100.3545|101.52|103.01|99.15|98.52|97.82|97.71|97.95|96|96.73|96.48|96.23|96.99|99.36|98.9|99.56|98.35|100.38|100.42|99.12|100.3|104.255|103.23|101.36|101.783|102.53|104.5|104.53|104.5101|107.13||108.41|111.09|111.45|109.68|110.68|110.1|108.785|110.36|109.07|106.28|107.24|106.07|107.84|108.69|112.3|112.07|111.39|108.47|106.43|106.68|108.08|108.5|108.45|108.34|108.7|106.4|102.02|94.52|94.4|95.09|92.48|89.74|92|88.41|86.67|88.17|88.2|90.08|90.19|91|91.71|90|92.5|91.43||95.02|94.15|93.31|93.5|91.66|91.84|91.7|93.28|94.63|94.45|93.52|93|93.96|94.88|94.83|97.04|96|101.08|103.86|103.16|102.17|101.69|103.95|106.25||107.08|108.07|105.97|105.99|105.14|105.08|105.88|103.71|108.02|109.08|110.65|106.25|105.23|111.64|115.28|111.13|109.17|108.21|106.75|105.49|104.56|98.6|94.32|94.98|94.17|92.8|91.74|93.58|92.17|96.66|96.03|94.42|93.45|92.16|93.86
01917|940829|/equities/iradimed-co|R2000GROWTH|42.51|50.24|50.02|49.49|49.76|50.0097|49.4337|50.7515|46.4|45.51|44.8001|44.54|46|46.42|47.21|45|46.1|47.24|48.53|48.3003|48.23|46.65|46.5|43.57|45.95|46.46||45.0501|46.08|48.15|48.1928|47.0657|47.7322|49.0358|50.6628|46.458|46.164|40.8321|37.8623|38.3426|38.1563|36.3235|34.3829|35.1572|37.2546|36.99|34.9121|36.3039|37.6369|38.3818|39.3815||42.4003|44.1155|43.6157|42.6943|42.1652|44.807|46.7521|47.0461|47.2911|45.0387|44.2228|43.2726|43.155|45.8307|45.3309||44.1645|43.7872|42.9688|42.2452|42.8316|42.9002|42.1455|42.5179|43.2432|43.7823|44.8408|45.1152|43.9566|42.6454|42.6355|42.6453|43.7627|43.6843|42.1847|41.0183||41.1163|38.7151|38.3818|37.1566|36.9312|37.8329|38.2985|38.8522|37.7741|35.804|35.9021|36.6469|36.3333|36.4705|36.7254|35.8923|36.1471|36.7156|34.9416|34.0986|34.1182|34.7945|35.4513|35.6668|35.2062|35.3532|35.8334|35.3964|35.7306|35.3475|34.2132|34.0398|34.4221|33.2116|31.9815|31.4033|31.4229|31.9129|32.3932|32.8441|33.3243|32.8735|33.5105|32.5402|32.256|32.7841|32.4324|32.207|32.6676|33.8353|34.0545|33.687|33.2949|33.0597|32.5455|33.3733|34.177||34.7651|34.8423|32.9911|32.6603|32.6676|32.8539|32.4422|32.4128|32.6137|32.5696|32.1384|32.3442|32.3442|32.354|32.4618|32.9715|34.03|34.1574|34.1868|34.3535|35.2846|33.0442|32.9127|32.6774|32.8441|32.5697|33.4713|33.4909|32.9626|33.3538|33.4027|33.5694|33.0401|32.6088|32.5501|32.1972|32.8343|35.8726|30.3292|30.2075|28.8941|28.5805|28.4286|28.1026||28.5854|28.5119|27.3651|27.1691|27.2769|27.4436|27.1936|26.9045|26.7967|27.571|27.5318|27.9238|27.9627|27.7474|28.1394|27.7475|28.3747|27.8356|27.767|27.4436|26.7848|26.5418|26.5418|26.8163||26.9829|27.4534|26.5908|27.0956|27.3406|27.9728|27.1642|27.1201|27.6592|27.8846|27.1921|27.4436|27.4436|27.3455|27.4436|28.1787|28.6099|28.0365|26.9246|27.1299|24.8903|25.7332|25.4147|25.2873|25.1207|25.5617|24.709|25.1403|24.5853|24.9736|24.4248|24.2679|23.523|23.1604|23.278
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|5.68|5.24|5.69|6.03|6.26|6.3|5.855|6.09|5.22|4.9|4.61|4.6|4.2601|4.26|4.47|4.115|4.13|4.26|4.315|4.5038|4.69|4.64|4.28|4.2|4.61|4.44||4.5407|4.845|4.92|4.815|4.75|5|4.87|5.145|4.8|4.9|4.8|4.95|5.48|5.9882|5.65|5.2059|5.83|6.22|6.54|6.51|6.3|6.86|7.07|7.12||8.26|8.14|9|9.56|9.39|9.5|9.87|11|11.6051|10.5|11|9.95|9.67|10.46|11.06||12.02|11.94|11.91|12|12.1433|12.0206|11.7101|11.9|12.35|13.0191|13.11|13.88|12.96|11.92|11.83|12.08|12.25|11.7|12.38|13.04||13.0299|12.87|13.31|13.65|13.61|13.81|13.54|14.2401|14.2|14.243|14.2|14.54|15.31|14.95|14.95|15.18|14.84|14.0918|13.92|13.61|13.89|14.71|13.88|14.33|14.78|13.65|13.35|13.65|14.47|14.71|14.6|14.48|14.16|13.92|15.57|15.05|15.11|15.33|15.7897|16.15|16|16.5|16.77|17|17.89|17.55|18.5|17.83|18.81|17.6982|17.4|16.61|16.22|16.655|16.72|16.62|16.91||16.405|17.06|17|16.68|16.72|16.65|16.6|16.82|17.02|17.68|17.56|18.74|19.1|18.68|19.16|19.55|20|19.5|20.4619|20.72|18.68|18.01|17.73|17.2136|17.23|17.01|17.2001|16.41|15.72|15.9|15.9|16.22|16.7|15.975|15.52|15.595|15.25|16.6|16.6911|17.77|17.505|17.11|17.4|18.08||17.57|17.905|18.31|18.5|19.22|19.9|20.24|19.5|20.9|22.58|23.06|23.583|23.1132|23.18|25.05|25.94|25.84|26.1201|24.61|23.65|23.28|21.51|21.85|20.77||20.28|19.675|19.17|19.73|19.45|19.09|18.33|17.5|17.82|17.855|16.69|16.4|16.68|16|16.34|17.7|17.41|19.66|19.63|19.16|19.14|18.31|17.6|17.3|16.6|14.97|11.7|11.51|11.33|11.64|12.61|13.04|13.5|13.26|13.91
01919|15758|/equities/coronado-bioscien|R2000GROWTH|21.375|19.95|19.95|20.1|20.25|21.225|21|21|19.65|19.05|18.45|18.4635|20.25|20.7|19.95|18.9|19.35|20.1|22.5|22.35|24.3|24.15|25.05|23.25|24.45|24||25.95|27.9|27.453|27.45|27.6|28.35|29.7|29.1|28.5|28.35|27.9|28.5|29.85|30.75|28.8|27.9|29.1|31.5|31.425|29.1|30.6|31.2|31.2|32.175||33.075|34.65|35.7|35.55|35.25|36|35.7|37.05|38.4|36.975|37.2|35.7|35.4|36.3|37.2||37.8|37.875|38.7|36|36.3|36.3|36.15|37.2|38.85|39.6|40.35|39.699|38.25|35.565|36|38.25|39.9|40.8|41.7|42.075||43.0515|42.9|43.575|45.3|45.75|48.3|48.3255|49.62|50.1|51.465|51.15|52.5135|53.85|52.05|52.05|52.65|51.0315|48.6|48|48.3|47.7|46.725|44.85|44.25|45|45.15|45.1515|45.45|45.75|45.825|45.15|44.775|44.25|43.125|43.95|43.65|45.15|43.95|45.6|48.15|52.35|50.85|52.5|51.75|49.8|47.4465|46.65|47.1|48|47.925|48.15|48.15|49.2|49.35|48.75|48|49.95||49.8|50.7015|49.65|48.75|48.705|46.2|46.2|48|47.175|45.9|43.95|44.55|44.55|43.5|42|45.6|46.2165|45.9|45.15|48.9|47.4|46.5|45.7545|45.9|46.275|45.9|46.65|46.05|44.775|45.15|45.6|46.95|47.25|46.35|45.5925|46.05|46.2|48.9|49.35|50.7|50.7|49.35|49.8|51.3||52.65|53.1|53.1|53.25|55.5|55.35|54.6|52.5|51.621|51.825|52.425|53.25|52.05|54|55.05|64.95|62.8485|62.7|60.45|59.4|57.75|56.7|58.35|57.45||56.4|56.088|54.4485|54.9|56.85|56.4|55.5|54.9|52.2|51.75|53.5185|52.3515|54.9|53.1|55.95|57.375|56.85|59.4345|60.3|64.5|64.05|64.2|62.4|64.248|63|63.15|61.95|58.95|56.4|58.65|60|64.8|62.4|66|75.9
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|53.62|48.8851|49.39|48.2001|54.96|54.71|54.13|53.7|53.895|51.9|49.29|49.02|51.37|49.92|51.14|49.03|51.4311|49.31|49.26|48.13|46.49|45.6|40.21|37.7901|28.83|28.47||28.58|29.33|28.95|28.5752|27.5438|27.79|27.24|27.66|26.35|25.965|25.7|25.79|25.485|25.11|24.72|23.51|24.165|24.38|24.565|24.13|25.2|25.778|25.83|26.16||26.15|26.39|26.78|26|26.19|26.8|26.88|27.39|28.565|28.43|28.86|29.39|29.56|29.82|29.295||29|28.285|27.64|26.275|25.75|25.57|25.97|26.05|26.57|26.83|27.3|27.5|26.685|26.42|26|25.79|26.12|25.69|26.75|27.01||27.815|28.3|28.4|28.6|28.58|29.08|29.39|29.45|29.63|29.81|29.825|29.2|28.89|27.78|25.9|24.17|23.51|23.29|22.8|22.69|22.515|22.68|22.55|22.57|22.61|23.14|22.88|22.7|22.2|23.0328|22.94|23.12|23.17|23.61|24.87|24.47|24.51|24.42|25.01|25.37|25.6|25.94|26.43|26.13|26.32|25.85|25.76|25.04|25.16|25.15|24.37|24.49|24.69|25.61|25.855|25.67|26.02||27.07|26.6|26.285|26|25.41|24.7|24.73|24.9|25.08|25.05|23.91|23.97|24.09|23.22|24.81|25.18|25.42|24.92|25.49|26.23|26.32|25.96|26.07|26.4|26.14|26.06|26.75|24.8247|25.05|25.32|25.1|25.55|25.97|25.47|25.06|25.45|25.075|25.51|26.58|26.87|27.05|27.86|27.93|27.71||28.18|27.65|27.4|26.52|26.89|26.71|26.039|25.48|24.86|24.63|24.54|24.393|24.245|24.16|24.26|23.8301|23.76|24.5|25.07|24.38|24.24|23.9555|24.14|23.73||22.75|22|19.301|20.23|21|21.33|20.81|20.12|20.79|20.43|20.46|19.63|19.72|20.66|21.22|21.9|21.76|22.33|22.75|23.54|23.26|23.27|22.75|22.5458|22.265|21.82|21.02|20.69|20.7|21.16|21.52|21.2|20.8|20.774|20.41
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|20.57|20.01|20.3|20.46|20.95|22.18|22.09|22.55|22.51|21.74|21.34|20.73|21.53|21.05|22.23|21.415|21.77|22.58|23|22.95|22.84|22.6322|21.62|20.07|20.93|21.24||21.6595|22.03|22.67|22.21|21.77|21.5601|21.85|22.51|21.825|21.58|21.695|22.71|23.25|22.9|22.5106|21.845|21.96|22.36|23.05|22.625|22.8156|23.17|23.84|24.42||25.28|26.29|26.11|25.6|25.14|25.74|26.901|27.85|29.091|28.81|29.8117|30.04|29.7801|29.96|29.76||29.62|28.9|28.07|26.74|28.59|29.1|29.11|29.52|30.03|30.57|30.65|30.8|30.4601|27.7|26.6|25.16|25.09|24.84|24.815|25.2||26.25|26.35|26.27|26.75|26.35|26.46|26.3949|26.35|26.04|25.24|25.05|25.27|25.08|25.49|25.05|24.35|25.83|25.93|25.61|24.99|24.85|24.83|25.17|24.87|23.2|21.66|21.48|21.15|21.33|21.15|21.29|21.39|21.41|20.74|20.63|19.82|20.12|20.33|20.54|20.51|21.14|20.97|20.88|21.02|21.53|21.85|21.9457|22.01|22.35|22.2301|21.8405|22.04|22.04|23.04|23.38|23.44|24.23||24.43|25.09|24.931|24.915|24.8|24.71|24.45|24.96|24.82|24.09|24.33|23.6309|23.8|24.52|25.3101|25.46|26.02|25.6|24.875|24.58|24.85|24.64|23.28|25.1|25.11|24.6041|23.59|23.1301|22.925|22.58|22.07|21.91|21.9|21.252|20.9433|21.36|20.89|20.87|20.85|21.92|21.9401|21.36|22.22|22.0385||22.82|22.665|22.37|22.37|22|22.1152|21.66|21.63|22.08|22.33|21.59|21.5|22.11|22.42|22.45|22.75|22.56|23.6|24.3|23.91|23|22.3|23.09|23.35||23.08|22.8|22.5|22.42|22.24|22.36|21.68|21.17|22.42|22.0206|22.8|20.98|20.82|22.81|24.82|24.71|24.3401|23.75|26.77|26.17|25.5|25.81|25.32|25.83|25.07|24.29|23.88|23.51|23.76|26.13|25.35|25.04|25.09|24.8|25.37
01922|21204|/equities/greenhill|R2000GROWTH|15.6283|15.4|15.79|15.74|15.89|16.13|15.85|15.58|15.74|16.25|16.01|16.01|16.115|16.1|16.07|16.28|16.51|16.9|17.02|16.8|16.59|17.18|17.63|16.63|17.55|17.6575||17.87|18.66|18.86|18.95|19.02|19.31|18.82|18.22|17.895|18.26|18.33|16.76|16.38|16.43|15.8|15.54|15.79|15.685|16.09|15.96|16.83|17.21|17.79|18.36||19.0717|19.5|19.79|18.91|19.16|19.2|18.85|18.9|18.91|18.15|17.87|18.18|18.24|18.41|17.91||17.44|17.42|16.87|16.31|17.4|17.57|17.65|17.38|17.73|17.55|17.76|17.83|17.92|17.58|17.45|17.51|17.415|16.85|17.19|17.76||18.85|18.3566|18.55|18.17|18.7|18.5386|18.65|18.25|17.9925|17.6|17.88|17.1813|17.41|17.04|16.7003|15.835|15.8|15.24|14.9|15.05|15.08|15.5|15.69|15.7|15.81|15.815|15.69|15.89|16.08|15.76|15.6959|15.74|15.89|16|15.5332|15.225|15.38|15.07|14.73|14.47|14.26|14.3|14.46|14.33|14.34|13.82|13.39|13.25|13.7|13.7|13.52|13.465|13.86|13.88|13.89|13.83|13.83||14.16|14.37|14.33|14.7|14.44|14.71|15.17|15.26|15.305|15.27|14.34|14.47|14.88|14.8001|14.84|15.46|15.39|15.38|15.5|15.35|15.25|15.07|14.04|14.38|15.9|15.86|16.36|15.56|15.47|15.6|14.92|15.32|15.08|14.18|13.98|14.4|14.62|14.84|14.24|14|13.92|13.94|14.33|14.06||15.62|15.36|15.28|14.87|14.73|15.465|15.09|14.86|14.45|14.63|14.41|14.59|14.75|14.72|14.68|14.94|14.93|14.78|14.93|15.03|15.23|15.82|15.61|17.43||16.99|17.06|16.92|17.11|17.12|17.16|16.62|16.8|17.53|17.41|17.01|15.75|15.74|15.7|15.92|15.38|15.38|15.7|14.76|14.09|15.11|17.7|19.21|18.76|18.72|17.89|17.15|17.87|18.18|18.51|18.17|17.6|17.51|17.1|16.54
01923|30818|/equities/iteris|R2000GROWTH|2.975|2.96|2.92|3|2.98|3.08|3.1504|2.985|2.97|2.9|2.73|2.75|2.91|3.03|2.96|2.9|2.86|3.02|3.17|3.18|3.15|3.17|3.11|2.98|3.1|3.12||3.27|3.31|3.43|3.34|3.21|3.22|3.2|3.3684|3.31|3.29|3.05|3.66|3.76|3.83|3.75|3.69|3.7|3.82|3.8301|3.5|3.73|3.78|3.86|3.95||4.02|4.06|4.14|4.0493|3.948|4.1|3.985|4.05|4.065|3.99|3.92|3.9|3.98|3.99|4.04||4.16|4.13|3.77|3.64|3.67|3.65|3.59|3.81|3.87|4.32|4.43|4.51|4.4|4.3001|4.38|4.42|4.5|4.37|4.4|4.35||4.65|4.68|4.68|4.91|4.969|5.05|5.09|5.01|4.9|5.17|5.31|5.4402|5.39|5.34|5.04|5.14|5.4|5.4|5.2414|5.13|5.04|5.05|5.09|5.35|5.48|5.4|5.25|5.26|5.31|5.21|5.0975|5.18|5.18|5.15|5.1|5.02|5.06|5.02|5.11|5.12|5.24|5.32|5.54|5.39|5.39|5.2|5.15|5.15|5.42|5.42|5.42|5.42|5.48|5.67|5.58|5.53|5.63||5.68|5.62|5.59|5.63|5.605|5.52|5.49|5.535|5.39|5.4|5.3|5.37|5.61|5.8|5.9|5.97|6.15|6.1|6.36|6.05|5.92|5.95|5.75|5.94|6.17|6.045|6.12|5.93|5.84|5.89|5.92|6|6.1|5.863|5.75|5.98|5.92|5.99|6.07|6.07|6.01|5.98|6.04|6.11||6.32|6.49|6.57|6.59|6.5799|6.62|6.79|6.59|6.57|6.9501|7.11|7.03|6.8|6.79|6.46|6.31|6.49|6.69|6.79|6.75|6.86|6.7|7.02|7.08||7.25|7.11|7.13|6.99|6.91|6.94|6.7|6.85|7.18|6.2|5.86|5.77|5.81|5.7801|6|6.53|6.56|6.65|6.35|6.585|6.73|6.83|7.1687|7.3|6.9|6.55|6.35|6.08|6.063|6.02|6.14|6.17|6.06|5.85|5.94
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|21.365|20.79|21.4|21.57|22.06|22.815|22.524|23.23|22.61|21.28|20.37|20.1|20.63|20.85|21.38|20.65|20.79|21.01|22.21|20.73|19.76|23.66|23.16|23.94|25.095|25.6||25.675|25.87|27.12|27.46|26.6|27.23|26.8|25.875|24.4266|24.3|23.63|23.57|25.91|26.07|25.015|22.9|23.8|25.11|24.95|24.51|26.47|27.82|28.095|28.71||31.24|33.09|34.09|34.32|33.8|34.25|33.8301|34.28|38.03|37.18|36.52|36.5|36.6201|36.52|35.91||34.91|34.085|32.62|31.84|32.85|33.89|35|35.1169|35.28|36.9401|36.91|37.11|37.6|35.52|35.28|38.03|37.77|38.34|38.885|38.5001||39.65|39.63|40.36|41.2609|41.05|40.08|40.05|40.01|39.75|39.23|38.16|39.16|37.725|37.115|36.42|35.275|35.21|34.79|33.08|30.12|30.32|30.03|30.33|30.355|30.1425|30.42|29.64|29.81|29.6603|28.525|27.56|28.02|28.44|28.51|29.071|28.4|27.47|26.915|26.53|26.81|28.255|28.48|29.58|28.73|27.55|26.98|26.57|26.66|27.95|28.41|28.83|28.77|29.24|30.01|29.73|29.13|30.4||31.45|31.62|30.41|30.27|30.19|30.28|29.98|30.8|30.54|30.73|30.22|29.57|29.52|28.71|29.71|30.62|31.05|29.85|29|27.35|26.95|26.4|25.32|24.92|25.3|24.5|23.04|25.315|24.61|25.7|25.27|25.305|25.18|23.81|23.05|23.38|24.17|25.33|26|25.12|24.14|23.295|23.66|23.83||23.91|24.261|23.99|23.67|23.3|24.44|24.2313|23.75|22.84|22.02|21.22|21.36|21.29|20.74|21|20.6685|20.62|21.53|20.95|19.64|19.9|20.75|20.905|21.36||21.7|21.99|21.2015|24.52|23.64|23.38|21.83|21.46|20.68|19.56|19.04|18.64|18.91|18.7328|19.39|20.38|19.525|19.68|18.525|18.8|18.72|18.7|18.71|19.136|18.67|17.72|17.795|17.63|17.71|18.19|18.42|18.48|18.75|18.9421|19.66
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|74|72.59|71.87|71.88|71.79|73.06|73.841|73.72|73.33|72.11|71.63|71.85|72.665|71.99|72.885|71.87|69.0602|78|77.35|76.93|75.33|76.02|76.15|74.09|75.74|75.18||75.88|76.1|76.5|76.64|75.835|75.58|75.47|75.67|75.91|75.8433|76|77.045|76.09|75.88|76.78|74.95|75.18|75.63|75.62|74.52|75.78|76.13|77.93|78.795||79.3926|79.3|79.84|79.55|79.3|80.01|79.93|79.735|81.5|79.78|79.72|80.01|79.15|79.03|77.75||77.585|75.62|75.67|72.2137|74.25|76.345|75.55|75.23|75.935|76.13|76.22|77.18|77.71|74.03|72.665|74|71.695|73.71|73.49|72.07||73.945|74.66|73.335|73.72|73.745|72.14|72.6181|71.72|72.99|73.7318|73.825|72.7|71.52|70.38|69.83|69.45|68.44|68.1|69.5148|68.5774|68|67.41|67.95|68.0833|66.76|66.03|65.7|66.2|65.47|65.4209|65.47|65.0463|64.5|64|63.75|63.55|68.5|68.5|69.36|68.61|68.52|68.5|69.1|68.75|68.75|68.5|68.54|68|68|67.32|66.35|65.9|65.79|65.94|68|67.98|68||69.245|69.58|69.86|69.5|69.44|69.43|69.37|71.23|70.52|71.16|70.15|69.3|68.95|68.295|68.1|68.15|66.74|66.47|66.3681|67.35|67.52|66.94|67.04|67|67|67.55|66.6917|66.85|66.82|67|67.01|66.93|67.07|66.84|65.5|65.92|65.55|65.3282|65.67|65.29|65.18|65.18|66.15|65.65||65.48|65.23|65.65|66|66|66.55|67.925|67.65|66.83|66.39|66|66|66.65|66.65|66.1|66.0312|64.07|65.18|65.835|65.225|64.5137|64.505|64.455|65||65.3|65.7646|64.82|64.86|64.2935|62.92|62.61|61.99|63.15|63|62.44|60.77|61.16|61.9|62.84|63.92|63.57|63.73|63.681|63.13|62.5|61.745|62.1|62.2|61.45|60.22|59.72|59.5|59.55|59.8119|60.57|60.24|59.4|59.35|59.68
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|7.26|6.94|6.95|7.39|7.111|7.22|7.16|6.92|6.62|6.59|6.32|6.21|6.595|6.63|6.94|6.74|6.73|6.9|7.05|7.2|7.22|6.94|7.14|6.25|6.61|6.55||6.82|6.96|6.9|6.83|6.41|6.35|6.36|6.46|6.26|6.21|6.16|6.31|6.74|6.94|6.5001|6.05|6.11|6.34|6.38|6.07|6.65|6.92|6.86|7.46||7.41|7.44|7.59|7.4|7.11|7.27|7.35|8.7194|9.45|9.54|9.73|9.76|9.665|9.88|10.07||9.9|9.64|9.67|9.32|8.3433|8.55|7.96|7.795|8.91|10|10.14|10.395|10.39|10|9.93|9.88|10.04|10.54|10.481|10.1||11.02|11.15|11.52|11.85|11.66|12.15|11.28|10.3|9.21|9.23|9.36|9.69|9.53|9.68|9.67|9.3|9.5|9.07|8.8|8.52|8.465|8.55|8.53|8.58|8.88|9.03|8.57|8.46|8.5|8.76|8.54|8.43|8.63|8.79|8.235|8.18|9.29|9.17|9.13|9.04|9.02|9.6|9.85|10.17|11|10.73|10.69|10.68|10.8|10.83|11.01|11.52|11.77|12.06|12.26|12.31|12.73||12.82|12.7|12.22|11.75|11.72|11.5|11.44|11.485|11.45|11.215|10.59|10.5|10.68|10.82|11.2311|11.88|12.285|12.26|12.6|12.82|12.565|12.46|12|11.97|12.15|12.15|12.49|12.21|11.99|12.19|12.44|12.68|12.84|12.195|11.75|12.04|11.86|12.18|12.48|12.37|12.22|12.19|12.69|12.54||12.95|13.05|12.8|13.01|12.78|13.33|13.72|14.39|14.41|14.236|14.2059|14.47|14.19|14.14|14.295|14.05|14.43|14.581|15.06|13.99|13.91|13.55|13.47|13.55||13.75|13.69|14.2185|13.31|12.375|13.3332|13.48|12.94|13|13.04|13|11.3|10.76|9.95|10.03|10.56|10.25|10.68|11.15|11.54|11.9|12.08|12.32|12.34|12.54|12.28|12.29|12.21|12.14|12.67|13.32|13.3|13.5|13.49|13.65
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|13.44|12.96|12.66|12.67|12.9|13.62|13.4|13.95|13.64|13.2|12.86|12.45|13.57|13.66|13.235|13|12.965|13.11|13.01|12.89|12.6|12.63|12.16|11.4|11.4265|11.565||11.85|11.84|11.841|12.24|11.82|11.99|12.49|12.615|12.26|12.02|11.71|12.15|12.31|12.81|12.3|11.92|12.4|12.54|12.83|13.4702|13.77|14.16|14.035|14.14||14.19|14.43|14.57|14.7|13.77|14.02|14.43|14.94|14.765|14.38|14.27|14.06|13.83|13.715|13.54||13.815|13.005|12.8|12.62|12.7|12.75|12.435|13.07|12.9|13.03|13.44|13.44|13.4|12.225|12.19|12.43|12.3|12.27|12.37|11.89||12.29|11.94|12.87|13.58|14.65|14.73|15.11|15.37|15.67|16.22|16.48|16.26|16.23|16.31|16.33|15.76|15.66|15.37|14.8|14.93|14.86|14.88|14.79|14.28|14.21|13.83|13.54|13.555|13.61|13.75|13.7823|13.52|13.65|13.85|13.85|13.71|13.945|13.95|13.75|14.09|14.3|14.46|14.55|14.61|14.18|13.78|13.635|13.53|13.85|14.025|13.97|14.135|14.24|14.6|14.64|14.69|14.79||14.81|14.855|14.53|14.44|14.63|14.594|15.33|14.77|14.72|15.28|15.16|14.95|13.96|13.9|13.87|14.95|15.06|14.79|14.785|15|14.7|14.6|14.73|14.51|14.31|14.6801|17.16|16.72|16.56|16.42|16.285|16.5315|16.12|16.25|16.095|16|16.01|16.1|16.44|16.27|16|15.87|16|16||16.415|15|17.37|17.21|17.41|18.1|17.88|17.51|17.455|17.31|17.2485|17.0094|17.375|17.43|17.55|17.67|17.51|17.29|16.86|17.25|17.55|17.2904|17.38|17.3||17.55|17.64|16.8885|16.58|16.72|16.27|15.88|15.64|16|15.9511|15.67|15|14.94|14.72|14.27|14.28|14|13.97|14|14.05|14|14.34|14.51|14.32|13.89|13.83|14.0301|14.63|14.2|14.04|14.44|14.33|14|13.74|13.47
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|27.7293|27.2646|27.4873|26.7321|27.0516|28.0682|27.9714|28.4168|28.7169|28.3683|27.7874|27.6809|27.3905|26.8484|27.6906|26.6934|26.5965|28.0585|28.378|27.7681|27.129|26.4513|25.9914|25.5896|25.5182|25.7736||26.0447|25.6671|27.0806|28.1166|27.6712|27.8746|27.8842|28.2038|27.3614|27.4873|26.916|27.6809|28.0973|28.2038|27.5841|26.7805|27.2743|27.6325|27.9046|26.6159|26.7514|27.5066|28.5136|28.8545||29.0364|29.2107|29.0461|29.0316|28.9009|29.1235|29.1235|29.201|29.7916|29.4721|29.4147|29.8594|29.9949|29.6754|28.8524||29.4818|29.5399|29.0848|28.1747|30.6533|30.5274|29.0219|30.0568|29.8497|30.1014|29.9272|29.27|29.2494|28.9493|28.8912|28.8331|28.4652|28.7847|29.6173|29.5302||30.479|30.6146|30.3822|30.0917|29.9221|29.8037|30.7604|30.5508|31.0155|31.8993|31.585|31.4529|29.5486|28.6557|28.2001|27.6094|27.0429|26.1591|24.6648|29.0656|28.847|29.7672|30.2319|29.9403|30.528|30.6055|30.1499|29.5668|29.9677|29.4848|29.0383|30.6966|30.9608|31.4073|31.2524|30.7058|30.5326|30.2137|29.6123|30.7057|32.528|32.61|32.5371|31.9358|31.7626|30.7695|30.6966|30.6784|30.4779|30.6237|30.2137|30.3413|30.6146|31.9358|32.1271|32.2091|32.8196||32.3777|32.8378|32.2319|32.0825|32.4369|32.9289|32.0724|32.6647|32.3002|31.7991|31.8036|31.8264|31.9974|31.9814|33.43|34.2136|34.5325|34.4688|33.6594|33.1294|32.9198|32.8196|32.5189|32.9016|32.8834|32.4551|33.5849|32.4096|34.1681|34.5702|34.5325|34.1863|35.6533|35.5257|34.8879|36.1817|36.9926|37.4482|37.9129|37.6942|37.9038|36.2637|37.5302|37.02||38.0313|38.8332|38.7238|38.5416|37.5302|36.5097|36.4822|36.5917|36.0542|35.717|35.4072|38.0496|40.2637|41.4755|43.8993|44.8013|44.2818|44.9653|46.2499|44.2818|42.1315|41.7762|41.7853|41.84||41.0199|41.7579|40.1361|39.2887|39.5347|39.4983|39.2705|39.5074|41.4026|40.6463|39.6532|38.3138|38.0951|39.7625|42.414|41.6039|40.5826|41.4573|41.2383|41.7671|41.7671|42.9208|37.7853|37.2386|36.4824|35.9266|35.8081|35.4346|34.9699|35.6259|36.7922|35.7717|35.6441|34.9152|35.307
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|99.76|98.48|99.61|98.78|99.0071|100.1456|99.99|98.92|98.91|98.63|97.28|95.96|95.78|97.345|98.08|97.36|99.8|101.8|102.53|102.77|101.1|102.44|102.885|101.09|103.71|104.92||106.7|108.22|110.32|108.85|107.02|106.94|106.36|107.73|106.99|104.05|105|107.21|108.12|108.5|106.88|106.15|109.52|110.435|111.62|112.39|113.55|114.35|117.74|118.678||121.3|121.78|120.82|120.59|121.01|121.88|121.57|122.41|124.15|123|122.59|123.135|122.14|121.215|119.42||119.14|117.6484|116.16|114.1|118.18|121.815|118.985|119.19|116.89|118.67|118.47|119.5644|120.195|117.88|114.28|112.67|112.13|112.61|116.81|117.4||121.78|122.34|121.1|120.7|120.58|121.2|122.85|123.75|124.9001|126.39|126.01|126.56|127.47|124.03|122.3736|122.26|120.73|119.525|119.48|118.545|118.93|119.36|120.1|120.42|120.67|118.71|117.55|118.33|119.52|119.21|117.61|118.65|118.27|117.83|117.47|114.7|114.745|114.01|111.75|112.9|112.26|112.16|111.625|111.23|110.13|109.68|109.38|109.08|109.41|113.07|113.78|113.72|113.9|114.14|115.23|115.62|115.73||117.1143|116.37|115.58|116|116.06|115.65|114.77|116.1|115.19|113.29|112.62|112.61|114.4|114.53|112.84|113.14|113.68|115.7|116.9932|117.11|117.34|114.8|114.69|118.18|117.56|117|117.69|116.99|117.1|118.15|116.29|116.5|117.5|117.21|116.09|118.2|117.71|118.53|118.55|119.05|119.53|118.71|119.43|118.55||120.72|121.17|120.27|121.655|121.59|123.05|122.87|123.53|124.09|124.14|122.675|124.69|128.65|129.09|129.56|130.18|131.2|130.72|131.68|131.6|134.15|132.35|133.61|134.72||133.3|134.15|133.54|133.24|133.91|133.84|132.84|132.59|135.36|135.88|136.82|133.23|132.38|133.45|135.91|135.89|135.68|132.81|132.05|131.26|130.24|129.8|128.79|126.12|131.66|129.53|128.63|128.03|127.32|128.32|128.21|126.93|127.07|125.35|126.56
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|9.31|8.81|9|9.47|9.8|10.22|10.365|11.24|10.67|10.35|9.93|10.28|10.95|11.145|11.41|10.54|10.21|10.27|10.855|11.06|10.79|11.75|11.87|10.79|11.3|11.22||11.54|11.97|12.67|11.54|11.02|11.86|12.3|12.78|12.26|12|11.835|12.5|12.96|13.17|12.62|11.5|13.61|13.81|13.73|14.25|14.24|14.38|15.28|15.42||16.5|16.98|17.23|17.3221|16.4|17.28|16.26|16.21|14.53|14.71|14.66|14.57|14.52|14|14.09||15.03|14.26|15|14.14|14.49|17.4|18.27|18.2|19.1|19.54|19.27|19.46|18|15.07|13.19|15.76|16.03|17.21|18.27|20.22||19.9|20.18|19.82|19.88|20.17|20.1|19.54|18.485|19.02|19.29|19.095|19.17|19.84|19.3|19.425|17.33|16.975|16.82|16.05|15.56|16.04|16.205|15.97|16.54|16.78|16.104|15.93|16.43|17.645|17.26|16.8374|16.12|16.51|17.83|17.4032|17.35|17.205|16.27|15.89|15.68|16.36|16.77|17.47|17.76|17.72|17.96|16.885|15.9|15.99|15.74|15.57|16.05|15.84|16.11|16.42|15.55|15.975||15.92|14.92|14.83|15.06|14.59|14.19|13.6|14.75|14.42|14.12|13.96|13.82|15.74|14.5601|15.15|16.26|15.53|15.71|16.59|17.77|17.4|17.01|16.87|17.31|17.28|16.9501|19.37|19.15|19.1|19.695|19.45|19.9|19.77|20.86|18.41|19.64|20.51|20.53|22.36|21.53|22.93|21.37|20.51|20.35||19.79|20.65|21.1|22.08|22.8|23.21|24.85|25.17|25.74|26.44|26.01|26.605|25.45|25.08|25.62|25.54|25.53|25.45|25.76|25.75|25.61|25.91|26.945|28.265||28.17|28.5|28.62|28.435|27.91|27.7|27.78|26.55|26.45|24.6|23.5|21.065|24.53|25.53|26.145|28.02|28.08|28.775|26.25|28.01|27.56|28.02|24.7901|25.15|26.01|26.78|24.8|25.3901|24.57|23.56|26.57|26.78|26.9|26.37|28.5
01931|1167330|/equities/neogames-sa|R2000GROWTH|14.54|14|13.91|13.9506|14.11|14.12|13.6697|13.83|13.25|12.97|12.01|11.59|13.14|13.61|15.23|15.11|15.59|17.53|19.12|20.27|20.41|22.07|21.67|20.2|21.47|21.69||22.39|23.61|24.31|23.88|23.67|23.9|23.9201|24.71|23.95|23.57|23.2|23.65|23.7|23.68|22.26|20.96|21.17|21.95|23.17|21.2|21.86|23.15|23.78|23.83||23.94|24.46|25.36|25.03|24.665|26.21|26.15|26.15|27.725|27.59|27.32|27.36|26.87|26.68|26.855||26.96|26.71|25.66|25.37|24.5277|25.91|25.55|25.6|25.61|27.4|29.34|29.9|29.7|28.265|28.68|30.34|30.28|32.5|34.2|36.22||36.705|36.64|37.22|36.44|36.6101|36.88|37.33|39.05|39.4|34.97|38.83|38.7879|38.86|38.3475|37.43|38.36|38.33|36.92|36.96|35.6415|36.69|37.185|36.775|37.02|38.76|39.55|38.6926|37.98|39.93|37.66|37.42|35.61|35.88|35.84|35.9|35.8|35.7|35.43|36.535|36.02|36.59|36.57|36.64|37.4773|37.22|36.19|35.36|33.99|35.625|36.36|36.1961|36.21|36.28|36.83|36.53|36.09|41.73||40.09|39.52|40.17|40.72|40.89|40.78|39.235|36.1006|40.27|40.3|38.94|39.18|40.2|40.32|40.94|45.3|45|53.62|53.72|52.44|52.32|51.91|50.02|48.425|48.34|46.66|46.43|49.05|47.83|50.565|50.76|51.45|52|48.54|47.3824|49.575|51.385|53.73|55.24|58.26|58.23|56.3746|56.01|58.65||59.2701|60.4|60.4601|60.89|59.83|59.62|63.57|64.34|67.76|66.86|66.5|68.14|67.2|66.43|66.89|65.21|65.52|69.93|66.06|63|59.68|57.77|60.54|62.45||58.35|56|55.18|51.86|47.02|47.755|45.88|41.21|46.63|47.23|43.51|40.9201|43.42|45.09|45.94|48.63|47.401|48.52|45.39|47.3201|46.53|45.26|45.58|43.25|40.23|40.075|39.88|38.29|36.36|35.2434|35.955|35.1238|35.07|34.8|34.3201
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|41.4|40.85|41.2|42.2|41|40.8|40|40|36.4|35.2|34.2|34.7|37.59|37.6|38|36|37.2|38|40|44|44.2|43.4|43|38.57|40.7|41.8||43.2|45.2|46.4|44.4|43.02|44.8|46.6|47|45.8|47|45.4|46.8|48.4|52.2|50.6|47.6|49.18|53.6|53.4|49.2|51.6|54.6|57.8|61.2||62|67|71|73.8|71.5|76.2|75.8|80.2|89.2|84|82.4|83.2|84.8|89.6|95.6||95|96|97.4|92|90.9|93.4|91.6|97.6|98.2|104.9|108|115.4|110.8|100.2|101.2|106.89|109|113.2|118.8|121.6||128.4|128|126|129.6|133|149.6|149|161|161.2|164.11|160.2|177.6|181|181.2|182.4|186|174.2|169.2|167.8|167|169.6|172.2|175.6|174|192|183.2|183.48|180.61|180.8|181.6|176.4|168.8|165|165|171.6|169.8|178.2|177.2|179|179|181.6|184.8|188.4|188.2|192.64|185|189.2|195.6|238.6|237.2|227|235|238.9|235.2|231.4|221.8|228.2||230.4|236|226.2|229|218.2|220|215.4|202.6|193.08|190.2|176|176.4|197.4|204.06|200|222|227|228.6|230|227.2|221.4|223.4|218.6|226|230.6|226.82|224.4|204.8|201.6|200.6|203.7|230.4|225.2|217.6|187.2|198.8|200|235.8|236.4|233.2|252.4|270|290.6|309.4|16.86|319|335.2|347|347|394.02|343|346.8|330.4|309|301.8|302|304.8|290|285.2|299|284.2|282.8|297|298.02|296.02|320.4|366|335|289.6||276.2|271.6|270|288.4|266.4|278|325.8|341.4|347.6|364|423.2|463.03|517.6|600|639.8|742.2|760.6|821.8|1040|1152.6|588.2|646.4|425|306|272.2|227|182.6|172.4|150.07|145|128.4|120.2|120|118.7|110.68
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|57.225|57.34|57.335|57.72|57.09|57.46|57.1|56.6|56.81|55.58|54.76|54.6|57.24|55.92|56.16|55.27|55.635|55.65|55.68|53.14|52.86|52.475|52.9|50.02|50.59|51.69||53.015|53.79|54.43|54.42|54.29|53.44|51.93|54.94|54.22|52.34|50.1011|47.4622|48.7|50.435|48.83|47.8|48.79|48.62|48.88|49.5|50.21|50.55|50.48|49.8||51.6821|53.53|53.935|54.87|54.14|55.39|55.83|56.84|58.51|58.125|58.27|58.21|57.3492|59.09|59.4234||59.675|57.91|56.29|54.32|55.43|55.58|53.37|55.88|55.395|57.225|58.15|58.6805|58.85|57.6417|58.49|58.39|59.7|59.54|59.1|59.06||60|60.5|61.38|63.15|62.62|60.81|60.69|60.56|60.2|61.5|61.955|61.97|61.83|61.82|61.99|63.97|64.08|63.62|62.4|61.025|60.93|60.66|59.32|58.3|59.76|60.82|59.23|59.23|59.64|60.5|59.84|59.695|59.2065|59.6|61.525|61.91|61.82|62.24|59.97|60.15|57.89|58|59.06|58.3133|57.42|57.05|56.21|54.395|54.95|54.43|55.01|57.35|57.935|59.924|60.63|60.235|59.71||59.6|58.7|58.31|56.9|55.75|56.57|56.365|56.7|55.54|55.5534|55.18|54.505|55.17|56.21|55.14|55.505|53.94|60.65|59.6113|59.76|58.39|57.32|57.01|57.24|57.895|57.32|57.72|57.105|57.66|59.92|58.5|59.39|59.47|59.46|57.32|57.82|56.61|57.15|58.66|58|58.45|57.5|56.89|57.94||58.8065|59.28|59.61|59.72|59.14|61.91|62.62|63.19|60.86|58.37|56.92|50.21|48.13|49.87|49.625|49.85|50.14|49.97|49.85|49.88|49.75|49.01|49.2|48.86||48.81|48.25|47.26|47.25|47.51|47.95|47.97|47.11|46.7|47.05|46.67|45.85|45.87|46.63|47.69|47.18|46.905|46.51|47.13|47.47|45.5|45.85|45.89|45.11|46.09|45.65|46.4|46.35|45.925|46.28|46.25|46.47|46.08|45.395|45.16
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|22.07|20.95|20.59|21.015|21.76|22.47|21.36|24.1325|23.69|23|22.33|21.76|22.72|22.7112|22.85|22.056|21.67|20.3|22.4|22.64|22.265|21.755|21.38|18.29|20.17|20.57||20.65|21.04|21.51|21.46|20.67|20.94|20.88|19.81|19.78|19.62|18.51|18.85|19.58|19.46|18.84|17.19|18.02|17.9|18.32|17.07|18.28|20.01|20.09|20.33||21.18|21.515|23.105|22.25|21.18|22.14|21.875|22.26|23.51|24.35|24.05|24.65|24.03|24.13|23.63||24.0275|22.72|23.02|22.58|20.4959|21.88|22|21.76|23.39|23.88|25.8|26.87|25.93|23.1613|24.41|25.03|25.6|26.36|27.3|27.22||26.28|26.1|26.79|28.42|28.815|28.71|27.9|26.5001|29.772|28.01|27.41|28.15|29.01|29.4|28.94|27.75|27.44|26.14|26.13|26.37|26.24|26.71|26.185|26.51|26.3|25.57|25.225|24.9|25.03|24.8|22.8485|22.5|22.61|24.42|24.07|23.83|23.47|23.25|24.5804|25|25.35|26.5|29.24|28.91|28.52|28.35|28.35|28.29|30.47|32.72|32.67|32.35|34.75|37.47|37.98|36.35|36.77||37.725|36.51|35.5|34.1709|33.6808|38.51|38|37.52|38.05|37.9936|36.2611|32.4|31.39|32.41|33.5|31.12|31.88|32|32.39|33.2|32.98|31.9701|33.19|34.24|33.23|31.8501|31.4527|30.8|32.4601|32.01|30.5|28.01|27.55|27.66|27.12|26.81|27.07|27.6|27.6|27.35|27.67|26.97|27.74|26.68||26.3569|26.05|24.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|17.425|17.03|17.53|17.41|17.53|17|16.21|16.55|16.37|15.985|15.2|15.65|16.84|17.1|16.77|16.32|15.21|15.075|15.95|15.64|15.425|15.5|15.49|14.78|15.39|15.68||15.51|15.73|16.13|15.42|14.63|14.79|14.99|15.32|15.01|14.98|14.94|15.15|15.651|15.85|15.04|14.56|14.76|15.74|15.84|15.5|16.06|16.47|16.46|16.63||17.25|17.61|18.53|18.81|18.35|19.06|18.88|19.48|20.88|21.645|21.7|21.08|20.91|21.32|21.62||21.77|21.05|20.735|19.17|18.43|17.87|17.62|17.2|15.68|16.39|17.18|17|16.295|15.74|15.71|14.76|15.09|15.37|15.64|15.99||16.6|16.74|17.5|17.67|17.57|17.71|17.14|17.44|17.27|17.24|17.24|17.12|17.31|16.69|16.66|18.565|18.88|19.13|19.01|18.43|18.6|18.7|18.64|18.28|18.12|18.03|18.19|18.05|18.34|18.14|17.24|17.73|17.7|17.97|17.6|17.4|16.4401|19|18.82|18.45|19.25|19.22|18.57|18.49|18.35|18.06|18.38|17.83|19.39|19|18.88|18.815|17.94|17.88|17.58|16.94|17.07||17.58|17.4|17.39|17.25|16.82|16.4|16.19|16.5|16.1|15.75|15.26|15.27|15.54|15.47|15.37|15.21|15.05|15.08|14.72|14.16|13.8826|13.58|13.8|14.34|14.6|14.415|14.57|14.335|13.75|14.11|14.085|14.69|15.1|14.96|14.83|15.06|14.96|15.69|15.95|16.46|16.22|16.06|16.01|16.65||17.25|16.92|17.03|17.27|18.03|17.97|18|17.84|17.39|17.53|18.5501|18.99|18.53|18.781|18.66|18.55|18.78|19.36|18.64|17.88|17.8|17.81|17.68|17.9518||18.2|17.915|17.08|17.56|17.28|17.2967|17.24|17.48|18.14|17.85|17.83|16.885|16.01|15.11|15.61|14.85|14.61|15.2|14.93|15.5916|15.56|15.93|15.91|15.87|15.22|14.51|13.95|13.02|13.15|18.89|20.085|20.28|20.25|20.34|20.8
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|35.37|35.93|35.695|35.06|35.265|34.25|34.15|33.8171|33.965|33.2313|33.85|32.56|29.665|29.88|29.6|29.91|28.5|27.89|28.3|27.39|26.9|27.36|27.6401|26.52|26.49|25.84||25.71|25.61|26.21|26.16|25.84|26.345|25.6264|25.93|25.3761|24.75|24.76|24.63|23.85|22.97|22.07|24.9|24.65|24.51|24|23.571|24.22|24.61|24.89|24.8||24.481|24.7287|25.08|25.05|24.5317|23.62|22.8|22.96|22.86|22.87|23.08|22.82|22.79|22.63|22.48||22.57|21.945|21.94|21.4|21.52|21.54|21.41|21.26|21.18|21.16|21.13|21|20.84|20.165|20.12|19.84|19.75|19.44|19.21|19.9||20.73|21.04|20.57|20.01|20.02|20.87|21.03|21.04|21.18|20.912|20.52|20|19.92|19.61|19.42|19.16|18.82|18.56|18.12|18.13|18.28|18.575|18.9|19.1006|19.08|19.14|19.07|18.92|19.11|19.2|19.19|19.18|19.4|19.18|19.21|18.68|18.82|19.08|19.02|18.925|18.88|18.88|18.62|18.62|18.48|18.36|18.43|18.11|17.75|17.56|17.85|17.82|17.8|17.8|18.05|18.53|18.75||19.23|19.42|19.57|19.31|19.27|18.95|18.73|18.8|19.13|18.85|18.59|18.5|19.05|19.05|19.26|19.3|19.47|19.89|20.09|20|20.13|20.23|20.66|21.18|20.8|20.465|20.68|20.225|20.42|20.67|20.31|20.2618|20.14|19.99|19.19|19.9|19.79|19.71|19.82|19.81|20.02|19.74|20.26|20.39||20.25|20.09|19.97|20.21|20.46|20.67|20.2|20.05|19.99|20.04|19.84|20.08|19.84|19.66|19.46|19.46|19.6|19.39|18.97|18.64|18.6|18.53|18.73|18.78||18.855|18.95|18.968|19.325|19.66|19.7|19.65|19.3|19.64|19.65|19.325|19.12|18.96|18.65|18.74|18.14|17.69|17.68|17.4|17.01|17.22|17.36|17.09|17.15|17.27|17.3|17.35|17.06|17.02|17.05|17.15|17.3|17.32|17.14|16.91
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|28.55|27.14|27.965|28.31|28.37|28.23|27.64|28.43|27.33|25.33|23.77|24.53|25.88|26.27|26.14|24.24|24.06|26.56|26.95|29.55|30|30.28|29.68|28.06|29.12|31.81||32.25|32.26|33.14|34.26|33.21|34.3|35.1|36.3|35.58|35.6|34.55|35|35.89|36.71|33.84|31.52|31.715|35.92|37|34.365|35.19|35.77|36|36.07||34.16|34.86|36.83|41.56|39.48|42.45|43.15|45|47.53|46.85|47.24|46.41|46.62|47.77|47.6109||49.29|46.21|45.55|41.505|38.6901|38.96|37.34|39.23|39.01|39.09|39.53|39.732|37.25|34.58|34.7001|36.03|36.4|37.01|37.91|38.46||39.22|37.61|39.03|39.76|41.21|42.01|43.25|43.14|41.94|42.23|41.3|41.95|43.2|43.29|44.37|43.2|42.39|41.08|41.365|41.08|40.09|41.24|41.18|42.48|44.08|44.57|44.155|44.51|46.65|46.5|45.7|45.12|45.08|46.26|42.51|60|62.07|65.75|65.06|66.35|67.62|69.57|72.14|74.35|75.86|74.46|78.66|75.65|76.77|76.45|76.55|76.965|77.97|77.07|77.07|77.89|78.86||78.54|79.4|76.03|76.505|76.82|74.69|75.2|71.67|68.17|64.955|61.23|62.64|63.93|64.13|64.19|64|64.08|63.9|64.65|61.88|63.53|61.32|61.55|63.19|63.855|62.63|64.955|61.5|59.73|62.261|64.98|67.51|66.19|66.86|65.86|66.615|66.34|69.79|73.63|73.08|71.26|69.63|70.505|72.59||75.86|75.1|75.29|74.745|76.46|78.76|79.01|78.35|78.79|78.2|77.36|77.05|76.405|75.49|74.19|71.41|68.44|69.97|67.97|64.255|64.13|63.1|64.95|64.75||65.39|67.55|67.935|66.75|69.49|68.47|67.51|66.81|70.035|66.44|67.62|65.04|64.77|60.27|62.16|63.75|63.76|69.74|71.79|76.13|75.835|76.15|76.07|76.72|72.35|71|71.77|70.0031|70.47|71.5|72.5|76.2|75.23|73.02|74.665
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|62.32|60.01|60.1|60.445|60.866|62.38|61.956|62.27|58.63|56.8|53.23|53.21|54.19|54.66|55.48|51|49.5|53.31|55.835|57.71|60.33|61.28|59.6659|51|60.13|61.8||61.98|62.6193|64.8|65.77|68.2|69.76|69|68.325|64.5|64.675|63.16|62.87|62.6148|61.32|61.67|59.12|59.68|61.5|59.98|53.97|60.5901|66.19|68.78|72.16||77.67|80.5|80.64|82.5|79.5449|79.6|76.24|80|83.65|94.64|100.31|98.0001|96.1126|97.08|100.98||98.82|101.45|99.5001|101.63|91.401|88.5116|82.99|83.56|83.03|81.73|83.35|83.33|84.31|79.7723|78.92|82.01|83.9007|91.47|94.61|93.21||84.34|84.1|89.0001|93.29|92.86|94|90.44|89.26|85.8758|80.67|78.63|78.23|77.01|75.6842|85.03|82.5001|85.0648|82.9|82.65|83.3|82.52|81.63|82.4724|82.7|82.3|82.0201|81.08|77.38|75.66|78.25|80.98|81.27|81.25|81.18|78.51|77.38|77.18|76.085|82.4401|89.89|88.44|83.775|84.2517|82.79|87.19|89.4865|87.1101|87.08|85.63|84.4101|85.44|85.11|85.8|90.88|89.76|87.76|89.07||93.22|91.23|89.7|90.95|89.5|92.095|95.47|91.11|90.0404|91.44|87.26|84.11|87.13|90.72|90.5796|93.45|94.62|92.69|88.03|105.95|100.55|105.2796|99.001|90.55|89.0807|88.515|90.08|91.02|87.97|89.34|85.08|82.95|78.6|78.36|73.8|76.05|73|74.77|82.675|85.6875|84.53|81.81|84.0747|87.15||85.0101|86.12|88.69|90.28|82.8|81|82.305|80.01|77.5827|75.22|74.8822|73.5468|72.51|72.0539|73.8|72.8|80.5|82.43|79.6103|72.44|71.32|70.6001|68.4|68.865||72.94|74.46|72|71.33|70.59|71.55|72.3301|70.25|69.2546|69|68.51|65.11|66.5401|62.5|67.6|73.19|68|71.25|70.65|75.1001|76.62|78.579|83.27|86.3|82.31|81.75|85.51|80.8|80.71|83.6|86.4999|85.65|87.87|83|82.03
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2.38|2.31|2.4|2.45|2.47|2.4201|2.39|2.45|2.28|2.21|2.2501|2.34|2.58|2.745|2.505|2.37|2.42|2.35|2.41|2.11|2.12|2.11|2.12|1.88|1.95|1.78||1.77|1.8|1.78|1.77|1.71|1.77|1.79|1.85|1.795|1.825|1.76|1.77|1.87|1.945|1.89|1.77|1.81|1.97|1.94|1.845|1.99|2.04|2.08|2.05||2.035|2.13|2.2|2.2502|2.155|2.19|2.204|2.24|2.31|2.28|2.24|2.2648|2.215|2.2|2.39||2.465|2.43|2.44|2.35|2.34|2.3345|2.22|2.36|2.43|2.48|2.55|2.63|2.61|2.43|2.51|2.515|2.56|2.57|2.61|2.63||2.68|2.61|2.65|2.72|2.7|2.76|2.8|2.8426|2.85|2.845|2.73|2.77|2.815|2.87|3.005|3.18|3.08|2.88|2.85|2.7|2.69|2.81|2.8|2.8|2.89|2.85|2.81|2.79|2.84|2.87|2.87|2.9|2.77|2.745|2.759|2.71|2.7197|2.73|2.765|2.87|2.85|2.94|2.87|2.84|2.77|2.8|2.8|2.76|2.73|2.7|2.72|2.75|2.84|2.88|2.93|2.89|2.95||2.95|3.01|2.92|2.82|2.781|2.62|2.6|2.57|2.57|2.51|2.36|2.35|2.41|2.4025|2.43|2.51|2.54|2.53|2.61|2.7|2.72|2.41|2.48|2.49|2.46|2.45|2.52|2.51|2.36|2.43|2.47|2.55|2.57|2.66|2.84|3.1|3.31|3.32|3.26|3.27|3.33|3.24|3.36|3.48||3.68|3.75|3.78|3.86|4.04|4.08|3.92|3.6|3.55|3.55|3.5632|3.51|3.395|3.47|3.59|3.63|3.62|3.5679|3.4|3.3|3.31|3.27|3.23|3.36||3.5|3.39|3.31|3.29|3.41|3.47|3.39|3.32|3.37|3.37|3.31|3.17|3.11|2.75|2.88|3.0149|2.91|2.95|2.95|3.09|3.14|3.17|3.1|3.12|3|3.04|2.915|2.7806|2.74|2.83|2.89|3.02|3.03|2.89|2.92
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|29.26|28.6003|28.9755|28.5|28.5491|29.09|29.25|28.69|28.9|28.45|27.54|27.375|27.74|27.085|27.61|27.58|27.13|28.7704|29.425|27.98|27.51|27.52|26.95|26.01|26.85|27.31||27.92|27.99|28.12|28.1313|27.844|28|27.95|28.575|27.42|27.39|27.225|27.68|28.3|28.38|27.2|26.975|27.385|27.5|28.15|28.64|29.54|30.4|30.305|29.845||30.37|31.31|31.16|30.64|30.8996|31.54|31.8234|31.95|31.98|31.965|31.56|31.5|31.5|31.63|31.0059||30.95|30.4|30.12|29.12|30.51|31.43|30.84|31.02|31.43|32.22|32.59|33.36|33.36|32.56|32.295|32.15|32.19|32.07|33.13|32.11||33.4164|33.86|33.63|33.24|33.69|33.74|34.005|34.1038|34.32|34.87|34.845|34.42|35.14|35.22|34.59|35.1|34.895|35.08|34.01|33.56|33.2|33.21|32.9|32.89|30.64|30|30.33|30.52|29.56|29.27|28.88|29.22|28.92|29.2|29.205|28.86|29.01|28.99|29.07|28.96|29.4496|29.3|29.25|28.48|28.24|27.62|27.18|26.781|27.52|27.98|28|27.94|27.82|27.72|28.23|28.64|28.8||29.27|29.26|28.96|28.74|28.43|28.48|28.16|28.2139|28.325|28.28|27.6368|27.97|28|27.62|28.37|28.505|29.1|29.09|28.94|28.4|28.3|28|27.57|28.5|28.18|27.45|27.48|27.45|27.1|27.13|27.11|27.19|28.11|27.2|26.15|27.57|27.45|27.96|28.34|28.6194|28.61|28.29|28.76|28.64||29.52|29.57|29.48|29.53|29.09|28.56|28.17|28.21|28.03|28.1|27.75|29.25|29.86|29.52|29.32|29.73|29.86|29.83|29.915|29.64|29.79|29.61|30|30.6||30.3035|30.61|30.56|30.55|31.93|31.61|30.58|30.02|31.08|30.65|30.5649|29.82|29.5|31.1066|32.2|31.19|29.41|29.39|28.7|28.77|27.9|28.51|28.06|27.96|28.099|27.25|27.135|27.36|27.7|28.46|28.41|27.89|27.53|27.3|27.76
01941|1056452|/equities/casa-systems|R2000GROWTH|4.53|4.49|4.6|4.83|4.81|4.79|4.645|4.53|4.37|4.05|3.99|3.955|4.14|4.09|4.21|4.12|4.3|4.29|4.37|4.2|4.16|3.97|4|3.68|3.83|3.91||4.1301|4.31|4.21|4.23|4.12|4.18|4.37|4.43|4.33|4.35|4.25|4.27|4.39|4.29|4.04|3.96|4.06|4.26|4.36|4.35|4.43|4.48|4.67|4.86||5.055|5.1|5.14|5.21|5.13|5.2|5.31|5.49|5.74|5.71|5.62|5.47|5.49|5.51|5.47||5.38|5.16|5.11|4.9|5.04|5.105|5.155|4.9829|4.975|4.97|5.04|5.1|5.1|5.02|5.025|5.01|4.97|4.83|4.59|4.76||4.87|4.815|4.85|5.38|5.37|5.64|5.78|5.92|5.85|5.65|5.77|5.69|5.65|5.68|5.79|5.7672|6.47|6.27|6.21|6.135|6.14|6.15|6.05|6.21|6.5559|6.46|6.5|6.41|6.42|6.52|6.4|6.27|6.25|6.37|6.49|6.42|6.55|6.64|6.75|6.75|6.54|6.6|6.6|6.53|6.48|6.13|6.1|6.1|6.61|6.68|6.45|6.6|6.74|6.7764|6.8217|6.8|7.005||7.21|7.21|6.98|7.03|7.12|7.09|7.09|7.18|7.15|7.045|6.74|6.54|6.6601|6.57|6.83|7.1|7.11|7.06|7.061|7.2|7.07|7.07|7.25|7.46|7.55|7.3101|7.89|7.3633|7.47|7.86|7.71|7.67|7.35|7.45|7.21|7.56|7.81|8.45|8.58|8.66|8.48|8.23|8.2964|8.35||8.62|8.67|8.7001|8.82|8.98|9.07|8.72|8.49|8.57|8.69|9.153|9.37|9.09|9.23|9.06|8.83|8.76|8.88|9.13|9.1268|8.93|8.8465|8.6|8.6||8.67|8.5|8.32|8.32|8.47|8.54|8.42|8.29|8.42|8.265|8.06|7.9|7.88|7.6962|8|8.26|7.68|7.73|7.695|7.6801|7.62|9.04|9.24|8.95|8.76|8.8|8.71|8.1764|8.22|8.4|8.4|8.66|9.8|9.64|9.55
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|5.68|5.47|5.52|5.58|5.63|5.9112|5.885|6.08|5.745|5.21|4.99|4.98|5.13|5.25|5.46|5.33|5.45|5.41|5.38|5.38|5.41|5.5|5.51|5.05|5.24|5.43||5.46|5.45|5.425|5.5|5.37|5.39|5.51|5.7525|5.455|5.77|5.69|6.01|6.5|6.73|6.72|6.34|6.63|6.62|6.6369|6.285|6.56|6.685|6.97|7.03||7.16|7.26|7.56|7.89|7.74|7.21|7.47|7.59|8.32|8.36|8.15|7.74|7.74|7.76|7.73||7.6667|7.51|7.65|7.57|7.26|7.44|7.13|7.15|7.465|7.62|7.6|7.76|7.73|7.4|7.53|7.45|7.44|7.33|7.51|7.63||7.93|7.71|7.9|7.86|7.631|7.72|8.0304|8.16|8.28|8.45|8.665|8.59|8.47|8.43|8.65|8.4001|8.115|8.04|7.995|7.76|7.82|7.98|8.05|8|8.45|8.48|8.61|8.43|8.66|9.11|9.13|9.01|8.85|8.82|8.8|8.71|8.74|8.6|8.49|8.61|8.77|8.8|8.4|8.61|8.39|8.69|8.55|8.43|8.41|8.21|8.37|8.33|8.3857|8.62|8.62|8.73|8.54||8.87|8.84|8.61|8.3|8.28|8.19|8.2549|8.1273|8.02|7.91|7.29|7.31|7.7|7.35|7.41|7.86|7.975|7.85|7.79|7.61|7.59|7.24|7.01|6.68|7.7|10.31|10.43|10.4|10.04|9.87|9.91|9.79|9.63|9.5|9.31|10|9.7|9.77|10.25|10.6|10.482|10.42|10.46|10.71||10.87|10.57|10.53|10.77|11.02|10.94|10.82|10.94|10.69|10.91|10.81|10.785|10.62|10.5|10.64|10.416|10.45|10.38|10.17|10|9.8|9.76|9.62|9.22||15.09|14.88|15.13|15.06|15.21|15.15|14.94|14.73|15.045|15.15|14.17|14.33|15.22|15.01|15.32|16.43|16.22|16.16|15.62|16.02|15.575|15.91|15.89|15.71|15.26|15.33|15.31|14.94|14.93|14.93|15.25|15.82|15.6|15.12|15.11
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.98|55.97|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.935|55.93|55.925|55.92|55.93|55.93|55.92|55.93|55.92|55.92|55.92|55.92|55.91|55.91|55.91|55.91|55.89|55.895|55.91|55.91|55.9|55.9|55.87|55.9|55.91|55.9|55.91|55.91|55.91|55.87|55.86|55.85|55.83|55.82|55.82|55.81|55.85|55.85|55.85|55.87|55.84|55.83|55.82|56.02|56.02||56.01|55.99|55.97|55.96|55.95|55.9|55.9|55.85|55.86|55.85|55.8|55.85|55.8|55.83|55.83|55.83|55.815|55.79|55.75|55.73|55.7|55.77|55.63|55.78|55.83|55.81|55.83|55.71|55.77|55.85|55.8|55.76|55.7|55.62|55.53|55.63|55.63|55.62|55.53|55.66|55.6058|55.5|55.69|55.65||55.64|55.62|55.56|55.55|55.54|55.53|55.74|55.88|55.82|55.77|55.67|37.4|38.82|38.98|38.86|37.85|37.73|39.45|40.85|40.5|40.26|41.55|42.11|43.5||40.48|40.5|39.61|39.41|40.07|40.9|40.28|40.26|41.93|42.05|42.49|41.11|41.2|41.56|43.28|43.25|42.03|42.98|42.51|43.2|41.47|42.72|44.38|43.23|42.89|40.52|40.66|41.12|40.13|43.08|43.64|44.9|44.57|44.36|44.03
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|33.66|31.73|31.17|30.8|30.63|31.31|31.23|32.03|30.68|30.26|29.335|28.59|28.37|27.2|27.44|26.4901|26.47|28.43|29.86|29.25|35.58|37.44|37.55|35.43|36.39|37.78||38.72|39.22|40.69|40.06|39.49|39.55|40.07|40.52|38.79|38.34|36.67|37.34|38.44|38.42|36.01|34.72|35.85|35.66|35.22|31.76|31.13|32.0501|33.99|32.9||32.96|33.75|33.48|32.53|30.86|32.4|32.5|32.895|33.92|34.68|34.43|34.86|34.3|34.26|34.29||33.86|33.6301|33.28|31.85|32.02|32.89|32.52|33.1|32.74|34.7|35.82|36.89|37.12|35.4001|34.59|34.68|34.5175|35.77|36.955|37.08||38.31|38.59|45.567|44.97|45.92|45.16|46|45.65|45.12|45.28|44.9439|44.92|45.24|45.75|45.93|42.25|41.2|39.94|38.5|38.3292|38.15|38.91|38.52|37.5|37.96|37.57|38.09|38.18|38.52|37.33|37.42|36.92|37.17|39.05|38.2|37.68|38.14|38.7|37.04|37.4453|40.06|39.92|39.85|39.05|39.03|37.81|36.93|35.61|36.79|36.15|34.71|34.8|35.26|34.87|33.89|33.02|34.23||34.13|34.8901|35.65|35.42|36.2|35.43|33.71|39.34|39.39|38.4|36.95|35.3|35.41|34.77|36.2|37.29|38.46|38.42|36.76|35.23|36.07|34.64|34.3601|36.46|37.465|37.61|37.81|37.745|37.745|38.55|38.84|39.02|40.05|38.07|37.82|39.65|39.6|42.2|43.13|42.66|43.58|41.501|43.2701|43.9||45.6886|46.235|45.3|45.37|44.95|45.026|43.54|42.37|41.03|41.12|40.24|41.42|42.14|42.38|42.44|41.11|39.95|41.142|40.3|39.561|38.34|40|40.5|40.88||42.2|41.14|40.45|37.21|36.82|36.69|36.66|38.895|41.55|41.04|38.779|37.61|37.73|38.3|40.64|40|38.53|38.18|37.35|37.74|36.9504|37.26|38.29|37.601|37.15|38.44|38.6|37.4|36.95|39.1838|39.345|39.2|38.69|37.88|38.58
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|37.54|36.47|36.425|35.9968|36.24|36.55|36.91|36.02|35.56|35.16|34.53|34.94|35.93|36.92|36.58|35.54|36.18|38.62|38.76|39.22|39.24|38.41|37.43|36.23|37.71|37.01||37.34|38.58|38.405|37.61|36.2|35.62|35.42|35.85|35.27|34.51|34.62|35.3|35.68|34.52|34.16|32.935|33.75|33.23|34|34.29|35.41|36.4|36.58|36.78||38.11|38.4|38.175|36.98|37.25|38.795|38.8|38.23|42.23|41.04|40.76|41.14|41.05|41.1601|40.305||39.87|39.17|38.29|38.4|37.61|37.55|37.06|37.32|37.09|36.87|37|37.55|37.51|36.75|36.06|35.6|35.685|36.87|37.76|37.46||38.98|38.895|38.9735|38.85|38.79|39.12|39.54|39.305|39.11|39.18|39.6|40.31|40.58|39.41|39.42|39.4|39.44|38.89|39.4|38.83|38.83|38.64|37.9|34.45|33.88|34.12|34.3|34.56|34.8|34.35|34.23|35.2|35.34|35.41|36|34.82|35.07|35.031|34.56|34.47|34.47|34.25|34.81|34.95|35.72|35.02|34.39|33.55|34.11|34.38|34.43|34.46|34.86|34.34|34.575|34.77|34.73||35.45|35.66|35.21|35.18|33.99|34.2|34.14|34.54|34.3|34.63|34.45|33.91|34.52|35.08|35.8|35.75|35.73|35.465|34.88|35.77|36.16|35.95|35.761|36.45|36.76|37.15|37.03|36.931|36.54|37.47|36.71|36.55|36.95|36.37|35.83|36.6|35.91|35.72|36.79|36.94|37.12|36.51|36.68|36.345||36.69|35.82|36.34|36.15|35.5|35.72|35.52|36|36.16|34.62|35.59|34.83|35.38|35.1238|35.17|34.3706|34.98|34.73|34.2|34.05|33.59|33.23|34.03|34.0609||34.28|34.34|34.65|34.27|33.88|33.49|33.34|32.795|31.09|31.462|32.74|31.835|32.325|33.62|34.44|34.31|34.19|33.68|33.05|34.02|34.42|34.25|34.13|33.71|33.45|33.39|33.92|33.13|31.28|32.73|32.81|32.64|32.42|32.18|31.31
01946|15435|/equities/apricus-biosciences|R2000GROWTH|26.1|25.215|26.106|26.118|26.4|26.7|27|26.442|25.5|25.8|25.086|25.2|27.6|28.5|28.5|26.103|27.435|28.644|31.2|30.3|30.9|31.2|30.6|27.6|29.466|30.9||31.5|33|34.524|33|33|33.3|34.2|33.3|32.25|32.4|30.9|30.9|33|32.7|32.1|30|31.2|33.6|34.5|31.2|34.5|37.05|38.403|39.915||40.5|41.7|43.5|43.5|42|42.3|44.1|46.5|49.5|48.27|48|48.3|47.55|49.2|50.7||48.45|48.6|49.2|46.65|46.8|48.3|44.85|47.1|50.4|51|51.6|52.2|51|47.4|47.7|48.3|48|49.35|51.6|53.4||54.6|54.3|51|57|56.7|61.8|61.5|62.7|62.4|63.9|64.35|66|66.9|64.95|66|67.2|66.3|64.95|63.9|62.55|61.8|64.95|68.1|66.3|66|65.1|64.2|63.9|64.8|69|66.6|66.6|66.6|66|67.5|64.65|66.75|66.6|68.4|69.9|70.8|69.6|67.8|61.95|63|58.2|55.2|54.9|57.3|57.9|55.35|55.5|57.75|61.8|61.8|60.3|62.1||62.445|63|62.7|62.7|62.4|61.5|61.35|58.8|59.1|57.15|51.3|47.85|57.9|57.3|58.8|60|63.6|62.757|61.8|63.6|63.3|63.6|62.7|62.1|64.5|65.4|68.7|68.4|65.25|69|69.6|72.9|72.003|70.05|69.3|71.1|69.3|69.6|75.027|78.3|74.4|74.1|78.15|82.2||82.5|82.5|74.1|77.997|84|83.4|81.3|84.6|82.2|86.4|90.3|93.75|93.15|93.3|100.2|99.3|96.6|99.102|95.7|98.1|95.1|93.45|93.9|95.1||90.9|93|92.1|93.15|90.609|95.4|93.9|92.7|95.1|117|139.5|134.7|142.05|132|144.9|151.8|148.8|164.46|161.4|172.8|178.5|171.9|176.7|183.9|183.3|173.7|163.2|148.8|143.1|141.9|150|145.8|142.8|146.4|155.4
01947|102913|/equities/quotient-limited|R2000GROWTH|46.8|44.4|43.2|43.6|42|40|39.28|40.4|40|37.784|36.424|39.016|39.204|44|46.8|46.4|44.4|46.4|48|50.4|52.4|56|52|48|50.8|50.8||50|51.2|55.2|56.4|56.4|62|60|56.8|58.2|58.4|55.4|56.8|59.2|61.632|59.2|58|61.6|64.2|62.8|66|75.2|76|78|77.4||79.2|81.6|83.8|86.4|82.8|85.2|85.2|87.6|91.2|93.2|95.8|96|93.032|93.2|94||91.6|88|92|91.6|81.8|79.8|67.6|75.6|76.8|80.8|85.2|83.4|85.2|79.6|84.8|90.8|85.4|82.8|82.8|84.2||82|75.2|77.6|80|80.4|84|78.4|81.2|83.6|82|84|85.2|84.8|84.4|85.2|88.4|90.8|97.2|92.4|88.808|85.2|93.6|100.6|109.2|103.6|105.6|110.4|114.4|118.4|118.4|116.8|112.4|113.6|121.6|119.8|115.6|111.2|104|94|92.8|93.4|93.8|101.2|98.8|106|105.4|106|104.4|111.6|105|107|109.2|108.4|113.2|121.6|122.6|123.204||114.156|116|119.2|121.2|118.8|121.2|120.8|127.6|120.8|114|106.8|110.4|113.328|112|114|122|120|126.4|133|140.8|138|135.6|134|128|132.492|133.6|130|122.4|121.2|119.4|126.8|133.6|135.2|131.2|130.4|128.6|123.2|125.6|135|144|134.8|134|136.8|140||144|143|145.6|155.6|157|162.8|161.2|158.8|155.2|156.8|167.2|167.6|164|169.4|168.4|169.2|171.6|172|169.2|164|165.2|168|170.4|165.6||166|161.2|153.2|158.8|158.8|166.4|160|154.8|144.8|144|142|139.4|140.4|141.2|144|145.6|136.4|138.4|141.8|151.2|154.2|151|152.4|152.8|151.2|151.56|139.2|136.4|143.2|151.32|162|156|154|154|156.8
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|21|20.53|20.67|20.53|20.96|22.07|22.06|22.25|22.37|21.88|21.87|21.28|22.09|21.32|21.77|21|21.6|22.3|22.585|22.65|22.19|21.97|21.28|19.68|20.4|20.93||21.42|21.7|22.87|22.71|22.22|22.23|22.42|23.12|22.43|22.43|22.545|23.8|23.84|23.08|23.45|22.65|23.12|23.55|24.36|23.68|24.16|24.41|24.765|24.955||25.9|26.4|25.87|25.79|24.8507|25.35|26|26.59|27.07|26.85|27.44|27.635|27.2|26.89|26.61||26.915|26.4|25.53|24.67|25.71|26.32|26.27|26.38|27.175|27.3|27.05|27.09|26.8216|26.01|25.74|24.91|24.89|24.84|24.76|24.36||25.79|25.54|25.53|25.93|25.88|25.63|25.31|25.32|24.73|24.58|24.43|24.824|24.38|24|23.78|23.53|23.69|24.01|23.98|23.88|23.87|24.21|24.39|24.44|23.495|23.69|23.47|23.27|23.43|23.09|22.64|22.42|22.63|22.44|22.16|21.82|21.73|21.31|20.98|21|21.59|21.53|21.45|21.4799|21.8|21.69|21.225|21.4042|22.29|21.95|21.59|21.795|21.42|21.95|22.035|22.485|23.27||23.29|23.97|23.845|23.6|23.81|23.57|23.45|23.93|23.55|22.72|23.06|22.82|22.94|22.94|23.815|24.01|23.97|23.42|23.21|23.15|23.495|23.62|23.88|23.75|23.885|23.86|23.12|23.02|22.205|22.24|21.79|20.21|20.39|19.44|18.91|19.33|19.48|19.75|19.85|20.49|20.7099|20.345|21.26|21.24||21.91|21.5|21.21|21.345|21.08|21.08|20.91|21.08|21.53|21.56|21.49|21.38|21.47|21.78|21.4|21.85|21.67|22.47|23.18|23|22.98|22.75|23.37|23.67||23.78|23.7|23.48|23.23|23.25|23.22|23.22|22.78|23.8|24.06|24.23|23.19|23.02|24.35|25.46|24.67|24.45|24.5|24.03|23.84|23.78|24.2|23.72|23.71|22.83|21.78|21.36|21.82|21.48|22.44|22.15|22.05|21.8|21.52|21.71
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|15.525|15.2875|16|16.65|16.625|16.8|17.5|18.5|17.56|16.875|17.0425|16.765|18.0725|19.375|20|19.53|20|20.5|20.985|21.25|22|22.31|22.25|20.5|21.54|21.25||21.25|21.5|21.625|21.625|21.5175|22.72|23.125|23.2525|22.75|23.185|22.5175|23.25|23.25|23.25|21.5|19.7725|19.5|20.125|20.0775|18.7625|19.7525|20.75|20.25|20.5||20.25|20.2525|20.75|21.275|21.2525|21.25|21.1475|21.76|23.9725|23|21.625|20.92|20.9|22.8725|24.5025||23.8937|23.7825|24.1575|23.5|24.325|24.845|24.0325|24.025|23|25.25|25.5|26.625|25.2675|24.5|25.25|25.25|25.25|26|25|25.25||24.595|25|25|23|28|27.5|28.5|28.25|28|31.27|30.25|32|32.5|32.75|32.875|33.25|30.5|29.25|28|27.5|28|28.75|30.5|30.75|31.25|32.25|31.25|31|32|32|32.5|32.78|32.5|32.5|32.5|32.5|32.5|33|32.625|33.25|33.5|34.5|35|35|35|35.0675|35|34.25|35.25|35.875|36|36.25|37.5|38.5|39|38.75|40.75||42|41.75|41.25|40.875|39.7525|39|38.375|38.75|38.25|38|36.5|36.75|39|39.25|39.4975|40.5|41.25|39.25|38.25|38|39|37.125|36.25|36.5|38.75|39.25|38.0025|37.5|36.75|36.75|36.875|36.875|36.25|34.5|33.75|34|34.25|35.25|36.25|35|35.75|34.5|34.5|36||35.75|35.75|34.275|35.25|36.25|37.25|37.25|36|35|36.25|36.5|38.125|37.25|38.25|39.25|40.25|40|41.25|42.375|41.25|41.25|40.75|41.25|42||41.625|41|40.75|40.75|40.5|41.25|39.75|39.75|40.25|40.25|36.875|36.5|38|35|36.75|37.75|37.75|39.25|39|40.75|41.5|41.75|42.5|42.5|41.75|41.5|42.375|40.5|39.5|40.25|41.25|41.5|41.25|41|43.125
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|12.54|11.52|12.32|12.23|11.34|11.3|10.7601|10.41|9.92|9.785|9.58|9.36|9.61|9.64|9.66|9.53|9.915|9.833|9.88|9.44|9.47|9.8469|9.78|9.25|9.34|9.62||9.86|10.11|10.38|10.16|10.02|10.14|10.15|10.48|10.29|10.14|10|10.175|10.57|10.74|10.98|10.7|10.82|10.72|10.86|10.25|10.41|10.49|10.27|10.312||10.465|10.53|10.75|10.48|10.1901|10.455|10.58|10.73|10.93|10.625|10.45|10.5|10.53|10.57|10.66||10.59|10.58|10.295|10.27|10.09|10.25|10.07|10.13|10.59|10.51|10.56|10.61|10.72|10.11|9.9773|9.87|9.92|10.04|10.02|10.03||10.25|10.06|10.21|10.62|10.42|10.49|10.5|10.49|10.84|10.87|10.895|11.1|11.16|10.99|10.86|11|10.75|10.82|10.86|10.759|10.76|10.81|10.84|10.885|10.78|11.11|11.04|10.91|11.02|10.88|10.61|10.565|10.6|10.63|10.67|10.491|10.78|10.89|10.95|11.02|11.03|11.23|11.31|11.2001|10.98|11.03|10.89|10.81|10.96|10.98|10.83|10.8435|11.375|11.45|11.55|11.57|11.52||11.68|11.78|11.85|12.04|11.91|11.62|11.56|11.55|11.94|11.64|11.22|11.1784|11.41|11.24|11.35|11.46|11.71|12.01|11.68|11.5|11.37|11.49|11.18|12.82|13|13|13.0503|13.01|12.82|12.98|12.91|13.08|13|12.56|12.52|12.75|12.67|12.86|13.0299|13.26|13.04|12.99|13.27|13.625||13.82|13.98|14.08|14.35|14.29|14.41|14.21|14.02|13.74|13.73|13.86|14.14|14.02|14.12|14.025|13.74|13.57|13.62|13.61|13.42|13.41|13.66|14.66|14.8||14.2|14.18|14.18|14.18|14.1|14.1426|14.08|13.56|14.15|14.09|13.72|13.61|13.535|13.16|13.335|13.52|13.4874|13.69|13.14|13.33|13.47|13.68|14.01|14.05|14.08|14.07|13.77|13.5|13.405|13.58|13.94|13.96|14.08|14.04|14.32
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|0.9951|0.9501|0.9861|1|0.9901|1|0.9767|1.02|0.9291|0.9|0.82|0.85|0.9103|0.961|0.96|0.9141|0.913|0.9501|0.9655|1.02|1.05|1.08|1.05|0.9669|1.02|1.05||1.06|1.105|1.16|1.17|1.12|1.155|1.22|1.22|1.17|1.15|1.11|1.145|1.21|1.2|1.11|1.05|1.1|1.16|1.1599|1.06|1.19|1.26|1.26|1.29||1.365|1.41|1.46|1.4702|1.41|1.475|1.57|1.75|2.135|2.23|2.24|2.25|2.205|2.38|2.52||2.5|2.515|2.62|2.595|2.43|2.4101|2.13|2.27|2.25|2.25|2.27|2.12|2.11|1.87|1.81|1.92|1.97|2.05|2.09|2.14||2.1554|2.11|2.1815|2.26|2.25|2.3|2.38|2.425|2.47|2.48|2.515|2.565|2.62|2.565|2.53|2.645|2.535|2.54|2.48|2.47|2.455|2.46|2.505|2.51|2.61|2.63|2.665|2.73|2.6|2.67|2.65|2.74|2.62|2.5301|2.845|2.9|2.89|3.17|3.2214|3.33|3.335|3.455|3.47|3.515|3.55|3.53|3.395|3.36|3.345|3.295|3.22|3.2|3.42|3.54|3.56|3.4915|3.69||3.7016|3.585|3.495|3.43|3.38|3.2993|3.3|3.385|3.18|3.04|2.75|2.7801|2.95|2.98|3.025|3.03|2.97|2.9101|2.83|2.865|2.9001|2.62|2.59|2.43|2.41|2.1|2.18|2.05|1.48|2.18|2.254|2.52|2.59|2.54|2.37|2.52|2.525|2.6|2.77|2.87|2.76|2.57|2.73|2.83||2.83|2.96|2.98|3.06|2.97|2.98|3.01|3.04|3.155|3.28|3.18|3.265|3.19|3.16|3.31|3.36|3.307|3.3601|3.32|3.27|3.19|3.175|3.23|3.26||3.255|3.08|2.955|3|2.95|3.055|3.03|2.97|2.87|2.66|2.59|2.6|2.79|2.6801|2.86|2.96|2.94|3.1399|3.035|3.28|3.29|3.28|3.25|3.22|3.1|3.04|2.94|2.73|2.7|2.75|2.92|3.03|3.03|2.92|2.98
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|14.12|13.76|13.51|13.86|13.86|13.9|13.915|14.02|12.83|12.65|12.56|12.16|13.57|14.17|14.36|13.675|13.975|14.43|15.03|14.855|15.49|15|15.02|12.72|14.17|14.43||14.79|15.21|15.51|15.35|15.2|15.15|15.645|15.32|14.87|14.84|14.02|14.29|14.94|14.99|14.08|13.45|13.67|13.835|13.85|12.92|13.73|14.61|15.07|15.15||15.86|16.3|17.41|17.57|16.63|17.26|17.62|18.5|19.91|19.83|20|19.985|19.8|19.87|19.53||19.63|19.58|18.985|18.05|17.32|18.4101|19.33|19.57|20.87|21.51|21.905|22.71|22.55|21.22|22.91|24.65|26.64|27.665|27.765|26.37||24.76|26.02|27.54|28.01|28.36|28.805|28.11|27.96|27.2|27.22|28.1366|26|28.26|27.79|30.73|29.29|28.91|29.67|29.4|28.47|27.75|27.64|28.19|28.53|28.495|27.6667|27.83|26.88|26.3|26.22|24.63|24.01|24.26|24.24|24.42|24.15|24.515|24.4|24.5|24.13|24.27|24.5|25.16|25.2|26.05|25.05|25.23|25|26.15|24.88|25.43|25.8544|26.82|27.965|29.16|28.94|29.06||29.51|29.4|28.11|27.71|27.27|26.93|27.06|27.29|26.41|26.33|26.77|27|27.01|27.295|27.71|29.85|30.32|30|30.2|29.25|30.68|30.83|30.07|29.11|30.28|30.92|30.38|29.85|29.51|29.83|30.61|31.28|31.81|31.575|30.28|31.33|30.25|30.965|33|34.94|34.83|34.07|35.92|36.1139||36.34|35.425|35.25|36.56|35.36|35|36.18|35.5524|35.44|34.23|32.65|32.33|32.15|32.39|31.98|31.52|31.51|31.78|32.93|32.8601|32.39|32.43|32.97|32.67||32.6733|32.6|33.33|32.18|30.78|30.35|28.09|26.54|26.12|26.85|28.47|30.405|32.26|35.895|38|37.52|41.22|41.4316|42.07|45.91|46.11|46.01|46.22|44.2601|43.98|43.03|41.1667|40.18|40.1|40.03|41.2701|41.6001|41.05||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|14.69|14.24|14.42|14.78|15.09|15.415|15.11|14.19|13.61|13.12|12.16|12.43|13.31|14.41|15.67|15.18|16.73|15.2|16.99|17.93|18.12|17.99|17.81|16.77|17.37|17.88||17.87|18.11|18.88|19.06|18.375|17.74|18.43|18.97|18.25|17.82|17.02|16.69|17.28|16.9|14.52|13.93|14.48|15.02|15.035|14.97|15.84|16.66|16.81|16.85||17.02|17.23|18.93|19.62|18.9|19.0046|18.29|19.075|18.59|21.64|22.19|22.4|22.13|22.655|22.01||21.25|20.86|20.18|19.07|19.66|20.06|19.35|19.72|20.36|20.4|21.03|21.35|21.23|19.4|20.02|19.73|20.5316|21.95|22.93|22.86||22.42|22.02|23.6|23.92|22.851|23.36|23.65|24.96|25.411|26.095|23.6|23.84|24.225|24.2|23.93|22.66|21.82|22.72|23.57|22.81|23.06|22.03|21.95|22.19|23.05|22.3|22.215|22.14|22.81|22.5|21.435|21.79|21.95|21.6|20.3204|21.04|20.72|20.2806|20.225|20.38|20.905|20.26|21.055|20.905|20.65|20.9|20.81|21.25|23.2|22.76|21.37|21.51|21.67|22.41|22.7058|21.48|23.43||22.68|22.59|20.52|20.55|21.11|20.25|20.33|20.17|19.55|19.31|19.04|18.51|18.44|17.76|17.91|17.8|16.23|16.75|16.84|16.85|16.42|16.66|16.68|17.08|17.07|17.23|17.5|16.26|17.15|18.05|18.59|18.06|17.58|16.47|16.41|16.49|16.65|16.4|17.03|17.35|17.7|17.34|18.15|18.56||18.17|18.12|18.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|5.07|4.99|5.06|4.92|4.94|5.05|5|5.9|5.81|5.73|5.54|5.59|6.5|6.51|6.395|6.27|6.365|6.31|6.38|6.62|6.8|6.75|6.172|5.7467|6.08|5.89||5.93|6.22|6.41|6.2|5.93|5.99|6.1|5.99|5.5|5.59|5.24|5.47|5.51|5.61|5.21|4.91|5.09|5.39|5.25|4.95|5.22|5.48|5.495|5.69||5.83|6.08|6.16|6.47|6.06|6.32|6.09|6.54|6.95|7.285|7.45|7.15|7.06|7.6402|7.52||7.46|6.9|7.08|7.1|8.24|8.94|8.7|9.26|9.2163|9.32|9.7|9.22|8.85|8.52|8.52|9.24|9|8.93|9|8.93||9.08|9|9.71|10.31|10.45|10.92|10.81|10.93|10.8|11.22|11.75|11.62|12.71|13.55|13.94|13.71|13.835|13.54|13.57|14.09|14.12|14.33|13.67|13.46|13.48|13.56|13.23|12.79|12.94|12.221|12.21|11.91|11.74|12.41|11.39|11.31|11.75|12.17|12.69|14.11|13.71|12.35|11.88|11.12|10.985|10.86|10.88|10.62|11.37|11.615|13.18|14.08|13.2503|15.06|16.77|15.98|16.7||16.255|15.965|15.3201|15.66|15.74|15.05|14.98|15.18|15.28|15.245|14.4|14.01|14.29|13.76|13.75|14.28|14|14.41|14.53|14.8|15.5|15.64|15.45|14.43|14.28|13.75|13.4552|13.11|14|14.11|14.3|15.17|15.36|16.53|16.41|15.995|15.83|16.1|15.86|15.7|15.02|14.98|15|15.2||15.115|15.73|16|16.01|15.82|15.8|15.5|16|16|15.1201|15.99|14.99||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|11.17|10.95|11.28|9.94|9.98|10.31|10.35|10.9|10.55|10.31|10.46|10.6|11.48|12.5|13.05|12|11.19|10.02|10.93|11.15|11.32|11.59|11.19|9.9001|10.02|11.83||12.64|12.83|14.78|14.185|14.275|14.105|13.905|13.27|12.75|12.62|11.4|11.49|11.93|11.15|10.19|9.1754|9.23|9.7|9.185|8.82|9.1738|9.33|9.235|9.16||9.25|9.985|11.4501|11.21|12.17|13.21|13.15|13.65|17.98|18.22|18.58|18.48|18.5|20.305|20.22||20.91|18.6585|18.75|18.19|18.14|19.185|17.56|18|19.39|17.805|17.805|19.31|19.25|18.755|18.07|18.06|19.31|18.18|18.15|18.65||18|17.31|19.35|20.77|20.615|20.45|22.18|22.91|26.53|27.5601|27.25|27.275|27.74|25.66|25.03|24.57|24.135|24.435|23.87|22.29|22.18|21.8876|21.6|19.7|20.3131|19.16|19.42|19.96|19.52|18.27|18|18.5|19.8|22.49|22.5|23.02|22.2001|20.7501|18.71|18.82|19.27|19.189|18.73|18.25|18|18.02|18.685|19.22|20.62|23.48|22.6|20.78|21.6|23.75|24.13|24.49|23.795||23.27|18.75|18.34|20.1|25.65|22.92|22.45|22.31|23.2943|21.8901|20.44|20.1|21.24|20.4|20.44|20.98|19.47|19.51|18.5308|17.0541|16.52|17.49|16.58|17.65|15.83|15.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|4.41|4|4.2|12.09|12.87|14.39|13.9|14.55|14.59|14.36|15.02|15.07|15.06|15.61|16.61|16.1|16.69|16.46|16.94|16.51|16.605|16.72|16.93|16.27|17.59|16.27||16.165|16.87|17.27|16.36|15.72|16.25|17.43|16.54|16.01|15.67|14.5|14.44|14.66|15.0103|13.5398|13.1|14.14|15.51|15.8|15.785|15.66|15.53|14.915|15.3||15.58|16.07|17.48|18.07|17.065|17.4|17.78|18.05|21.05|21.77|22.07|22.24|21.94|20.99|22.13||21.64|21.99|22.52|22.07|22.265|21.63|19.715|22.08|21.79|22.02|23.26|24.09|22.54|20.34|20.7732|20.7705|20.68|19.14|22.83|23.3||21.48|20.07|25.27|27.4492|27.245|26.21|24.7747|24.61|26.071|25.55|26.08|26.39|26.99|26.02|33.34|29.7|28.65|25.18|25.57|25.91|24.67|24.74|25.11|24.52|25.64|25.075|23.535|23.325|24.76|24.64|24.59|23|26.31|29.323|31.45|30.26|28.805|28.6|27.2701|28.67|27.64|26.74|28.465|25.6827|25.34|25.06|27.4|27.97|32.28|38.7|39.61|36.82|36.9|37.94|37.995|37.5|34.5||37.805|39.1444|37.27|36.52|38.12|34.76|35.08|36.5756|38.11|35.4|32.23|33|32.86|31.71|30.5|31.02|30.97|29.5|28.0401|28.5|25.6237|31.16|28.1011|25|21.7|24.85|23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.45|14.18|14.455|14.7|14.34|14.39|14.32|14.38|14.26|14.11|13.58|13.15|13.54|13.76|14|13.76|13.88|14.095|14.46|14.58|14.28|14.56|14.35|13.25|14.27|13.67||13.26|13.83|14.07|14.08|13.83|13.93|15.13|15.01|14.71|14.47|14.04|14.15|14.31|14.24|14.25|13.805|14|14|14.04|13.9|14.0001|14.25|15.22|15.47||16|16.63|16.3581|17.17|16.54|17.47|18.0017|18.1001|17.56|18.43|18.1045|17.575|17.35|16.225|16.16||15.82|15.52|15.7|15.44|15.4429|15.35|15.27|15.3997|15.3|14.94|14.81|15.89|15.735|15.35|14.1|13.38|13|13.92|14.999|14.76||13.98|14|13.82|13.7|13.64|14.52|14.34|14.18|14.164|13.43|13.3|12.9|13.37|13.87|13.45|13.4006|12.9498|12.76|12.7|12.63|12.77|12.9|12.76|12.71|13.07|13.8|13.83|13.71|13.88|14.13|14.105|13.97|13.85|13.59|13.68|13.72|13.8|13.8269|13.82|13.75|13.96|14.02|14.25|14.22|14.2|14.02|14.03|14.56|15.19|15.23|15.05|15.37|15.2732|15.66|15.3|14.8|14.93||15.73|16.61|16.75|16.55|16.72|16.81|16.53|16.34|16.09|15.0229|14.5|12.825|13.01|13.62|14.32|14.7|14.75|14.9854|15.4|15.02|15.17|14.92|14.89|15.69|15.72|15.89|15.8|15.9|16.25|16.7|15.55|15.79|16.08|16.25|16.03|17|17|17.15|17.5|17.83|18.37|17|17|17||18.3201|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|2.09|2.05|2.2|2.0901|1.85|1.8501|1.8|1.85|1.6|1.54|1.45|1.45|1.56|1.655|1.72|1.69|1.63|1.64|1.76|1.8|1.85|1.86|1.88|1.86|1.96|2.02||2.1|2.18|2.22|2.23|2.23|2.325|2.41|2.54|2.53|2.54|2.63|2.715|2.94|2.9|2.62|2.66|2.75|3.01|3.15|2.87|3.125|3.35|3.55|3.66||3.6|3.81|3.95|4.01|3.81|4.05|4.22|4.33|5.63|5.99|8.51|8.77|8.52|9.21|9.45||9.12|9.26|9.34|9.03|8.76|8.77|8.8|9.15|9.54|9.32|9.58|10.52|10.28|10.23|10.39|10.51|10.565|10.08|10.43|10.55||10.61|10.22|10.5|11.765|12.07|13.51|13.93|14.11|14|13.76|14.43|14.46|15.18|15.135|15.26|14.7|14.4|14.19|14.55|14.93|14.5|14.93|13.5501|13.41|15.57|16.08|16.01|16.36|16.8301|17.5|16.85|15.96|16.01|16.76|16.37|15.37|15.6609|16.39|16.04|15.0896|14.83|15.7184|15.64|15.58|15.45|14.66|13.78|13.04|14.04|13.83|14.5|14.1|14.5|14.48|14.78|15.09|15.01||15.56|15.56|15.4|15.0465|14.71|13.67|17.5|17.44|17.22|16.16|15.3301|15.065|15.75|15.2|14.92|15.33|15.2|15.27|15.17|16.67|18.08|17.44|17.5576|17.08|17|16.81|17.02|16.98|16.26|18|18.51|19.08|19.58|18|17.61|19.43|19.08|20.12|20.66|21.36|21.2647|20.62|20.35|20.53||20.77|20.22|20.62|21.29|21.6162|23.47|24.01|22.9|22.4917|21.99|21.69|22.1154|22.4|23.3273|23.125|22.29|21.7633|21.55|21|19.0101|19.28|19.345|19.32|18.66||19.23|18.66|18.13|17.41|16.71|16.41|15.1692|14.91|14.84|13.7|13.89|13.94|15.78|15.5|16.03|16.29|16.85|17.55|17.74|18.1442|18.04|18.05|17.5809|17.271|16.59|16.57|16.91|16.21|16.1|16.1|16.12|16.33|16.45|16.22|16.21
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|35.13|34.41|34.88|34.45|34.88|35.57|35.95|35.89|35.24|34.99|34.62|34.12|34.04|34.36|35.55|35.2|36.61|36.17|36.62|36.5|36.2|36.44|35.58|34.47|35.56|35.58||35.88|35.51|35.21|35.07|34.53|34.02|34.23|34.64|34.6|34.44|34.84|36.75|36.16|35.74|35.3|34.46|34.68|34.11|34.44|34.91|34.36|35.06|35.85|36.39||37.67|38.27|38.84|38.8|38.33|39.25|39.83|39.85|41.03|40.93|40.86|41.12|40.89|40.5|40.21||40.16|39.39|38.18|36.85|38.12|37.97|38.06|38.4|38.98|39.32|39.26|39.78|40.16|39.05|38.26|37.36|37.21|36.99|38.59|38.52||39.5|38.7|42.03|41.68|41.53|42.79|43.63|43.43|43.77|44.07|44.02|43.84|43.76|42.04|41.87|41.66|41.37|40.58|39.88|38.85|38.66|39.74|39.13|38.84|38.23|37.82|36.52|38.08|38.49|38.44|37.76|38.17|38.18|37.63|37.62|36.92|37.77|37.07|36.92|37.56|38.11|37.56|36.27|36.38|36.89|36.69|35.31|35.34|35.12|34.73|33.66|34.14|34.4|34.3|34.55|34.59|34.58||34.73|35.14|35.42|35.67|36.34|35.88|35.91|37|37.25|36.94|36.5|36.25|36.86|36.27|36.79|37.49|38.08|37.95|37.53|37.86|37.12|36.12|36.03|37.35|37.51|36.87|36.89|37.48|38.23|38.55|37.74|37.61|38.66|38.82|38.59|39.54|39.54|40.25|40.46|40.33|39.88|38.62|39.5|39.34||40.12|40.86|41.24|41.94|42.93|42.12|41.47|41.68|41.61|41.79|41.39|42.58|43.02|42.34|42.71|43.33|43.56|43.56|43.67|42.74|42.6|42.6|42.64|42.29||42.67|42.39|42.71|42.37|42.73|42.66|43.07|43.06|43.92|44.36|45|43.65|43.42|45.12|46.08|45.31|45.52|43.99|43.28|42.47|42.26|44.3|43.7|43.63|44.29|44.28|44.14|44.08|43.62|43.83|43.8|43.12|43.48|43.73|44.57
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|14.55|14.2|14.3|15.7|16.3|17.3|18.6|19.1|18.4|16.8|16.4|16|17.75|18.3|18.6|22.7|23|22.2|24.4|26.4|26.6|25.4|24.5|23|23.1|23.6||24.5|25.1|25.6|27.4|26.95|29.3|28.2|27.3|26.4|28.6|27.15|27.85|30.8|31.3|28.079|27.5|28.25|31.25|34.4|34.937|35.5|37|37.2|37.1||37.9|39.5|42|43.4|42.3|45.4|44.8|47.3|49|50.6|51.6|49.1|46.8|47.7|49.9||50.6|50.5|48.4|46.5|44.22|44.6|43.05|40.4|40.1|41.4|48.1|48.8|47.7|47.4|47.1|49.35|48.6|47.8|48.9|50||51.1|51|50.15|50.91|51.4|54.3|60.6|66.4|62|60.2|58.9|59.35|60.9|58.6|60.2|60.189|59.5|59.05|58.3|57.1|56.7|58.2|59.6|60|66.1|63.8|63|63.3|66.1|65.679|62|55|55|54.5|55|53.7|54|55.1|57|56.8|56.1|52.7|51.5|53.6|53.3|56.5|58.6|58.6|59.4|58.1|58.7|59.1|59.3|59.7|59.1|59.405|60.1||59.7|60.2|60.7|60.7|61|60.4|59.8|62.7|63|62.4|53.507|54.2|59.3|60|57.6|58.7|64.8|65.3|65.2|67.1|69.2|68.1|69|71.6|72|72|70|67.2|67.85|70.441|69.4|71|68.4|65.7|64.8|64.4|65|66.5|68.5|70.5|72.252|70.1|73.25|74||79.1|78.5|80|82|85.4|84.1|82.8|78.6|78.2|79.78|80.4|84.45|82.8|87.692|88.3|85.873|84.8|82|79.95|77.95|77.15|77.7|75.35|74.501||71.95|68.95|68.6|67.1|68.5|70.8|69.8|69|69.613|67.8|67.299|65.95|69.5|70|68|71.5|70.3|71|69.3|71.4|71.3|73.35|77.7|79.4|78.801|78.3|77.5|77.1|76.75|77|78.5|80.1|80|80.4|82.8
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|43.24|42.9|43.09|42.56|42.7|43.7|43.45|42.97|43.82|44.13|43.75|43.84|43.32|42.61|43.42|42.59|42.78|43.44|44.65|43.31|42.7|45.11|43.65|42.12|44.11|44.15||44.06|43.48|43.84|43.12|43.14|43|43.16|43.81|44.44|43.81|43|43|42.61|42.29|41.11|40.75|41.39|41.55|42.07|41.94|41.93|42.2|42.99|43.79||44.03|44.02|43.32|44.02|44.48|45.01|43.86|43.93|43.7|42.78|41.69|42.39|43.14|42.73|42.45||41.97|41.32|40.99|39.72|39.97|41.42|40.69|40.86|40.84|41.38|42.31|42.58|42.68|43.35|42.67|42.33|42.02|42.05|42.82|42.6||46.06|46.38|45.51|43.84|45.16|45.32|45.41|45.93|46.12|46.25|46.55|46.35|46.31|46.06|45.13|45.54|45.5|44.96|44.32|43.19|43.15|44.46|44.2|43.16|43.97|43.03|43.05|43.16|43.17|42.68|42.16|42.77|42.69|43.31|43.31|42.36|42.65|43.21|42.35|42.19|40.96|42.44|41.67|41.1|40.83|40.01|39.16|38.6|38.93|38.48|39.17|39.15|39.57|39.74|39.72|40.87|40.76||40.91|40.95|40.65|39.8|38.44|39.48|39.67|40.38|40.2|40.05|39.6|39|40.05|40.58|40.55|41.16|38.17|41.33|40.82|41.08|40.75|39.35|39.94|39.06|39.07|40.02|40.12|39.81|40.07|40.3|39.26|39.5|40.35|39.48|38.94|40.3|40.8|40.71|41.38|41.31|40.84|40|41.25|40.67||42.17|42.81|42.1|42.12|41.83|43.21|42.62|41.99|40.27|41.24|40.44|42.67|43.53|43.12|43.08|43.97|44.2|45.27|44.84|44.85|44.38|43.75|44.06|43.35||43.69|43.88|42.62|42.78|43.72|43.5|42.5|41.44|43.24|44.2|44.15|43.78|43.3|43.66|43.77|44.37|43.88|43.22|43.04|43.29|42.5|39.5|40.25|40.59|41.64|40.58|40.43|40.28|40.14|41.23|42.2|42.24|42.11|42|42.12
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|26.36|26.52|27|26.48|25.96|25.14|25.04|24.48|23.92|23.24|21.88|22.42|23.084|23.16|23.08|24.08|23.88|23.2|23|23.08|22.72|22.28|21.32|21.76|22.04|21.16||21.88|21.96|21.966|21.52|21.697|21.8|21|20.28|20.2|20.96|20.76|20.6|20.28|20.2|19.66|19.28|19.68|19.44|18.76|18.32|19|19.48|19.76|19.68||19.76|19.96|19.04|20.84|20.92|21.2|20.88|20.815|20.364|19.56|19.32|19.28|19.36|19.44|18.44||18.48|18.04|17.722|17.04|17.543|17.572|17.36|17.724|18.12|18.48|18.68|19|18.834|17.92|17.86|17.48|17.76|17.8|19.2|18.76||20.16|20.44|20.24|20.56|21.4|21.56|21.8|20.88|21.8|22.8|22.68|22.84|23.64|22.8|22.6|23.32|23.48|23.48|22.96|22.68|22.6|23.2|23.56|23.12|24.88|25.487|25.287|25.16|24.84|24.36|23.8|22.12|21.88|21.56|21.24|20.84|20.48|20.64|18.8|18.72|18.92|19.12|18.92|18.2|17.8|17.2|17.12|17.08|17.72|18|17.72|17.56|17.56|17.64|17.28|17.32|17.64||17.64|17.8|17.516|17.652|17.72|17.2|17.12|17.32|16.96|17.56|17.28|17.6|18|17.92|17.76|17.44|18.32|18.44|18.64|18.6|18.6|18.8|18.64|18.64|18.96|19|19.28|19.12|19.08|19.44|19|19.24|19.48|18.88|18.043|19|18.88|18.92|19.524|19.8|19.52|18.8|19.16|19.6||20.32|20.627|20.12|19.4|19.76|20.44|20.24|20.2|20.16|19.8|19.64|20.2|20.32|20.6|20.36|19.98|19.6|19.76|19.8|19.96|19.64|19.2|18.8|18.84||18.4|18.44|17.8|18|18.834|19.2|18.92|19.12|19.72|19.68|19.16|18.72|19.108|18.84|19.28|19.4|18.84|18.24|17.68|17.92|17.76|18.08|18.12|17.8|17.76|17.28|17.4|17.08|17.2|17.84|17.4|17.6|18.04|17.6|17.68
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|2.86|2.64|2.595|2.57|2.505|2.48|2.48|2.55|2.45|2.31|2.23|2.22|2.4|2.45|2.51|2.355|2.35|2.35|2.3225|2.345|2.3117|2.34|2.32|2.22|2.32|2.45||2.62|2.643|2.6|2.7|2.65|2.75|2.85|2.92|2.89|2.82|2.75|2.79|2.9|2.98|2.93|2.76|2.81|2.94|3.06|3.01|3.1|3.22|3.31|3.44||3.51|3.58|3.8|4.02|3.73|3.8535|3.66|3.825|3.8792|3.75|3.795|3.36|3.3|3.47|3.6||3.7802|3.6|3.59|3.49|3.44|3.48|3.48|3.61|3.74|3.89|3.9|4.0965|4.0757|3.86|4.03|4.1|4.03|3.93|4.035|4.05||4.17|4.1|4.1|4.16|4.36|4.7|4.8|5.32|5.3|5.35|5.47|5.5476|5.62|5.52|5.76|5.76|5.46|5.2|5.19|5.22|5.29|5.41|5.51|5.71|6|5.95|5.8|5.91|6.32|6.37|6.65|6.75|6.57|6.59|6.38|6.332|6.26|6.21|6.46|6.5992|6.62|6.92|7.23|6.78|5.91|6.32|5.89|5.8|5.83|5.73|5.72|5.7|6.04|6.11|6.26|6.4|6.37||6.36|6.36|6.37|6.43|6.36|6.295|6.41|6.44|6.46|6.54|6.42|6.5|6.78|6.8|6.95|6.8|6.84|6.84|6.86|7.03|6.76|7.05|6.9501|6.99|6.91|6.93|7.2|7.09|6.66|6.74|7.05|7.17|7.09|6.8|6.41|6.71|6.58|6.85|7.14|7.35|7.64|7.3809|7.47|7.51||7.51|7.7|7.71|7.92|8.27|8.31|8.32|8.21|8.26|8.31|8.24|8.485|8.3|8.47|8.79|8.82|8.81|8.95|8.9|8.5618|8.61|8.7|8.78|8.8||8.9|8.73|8.71|8.53|8.85|8.75|8.45|8.2|8.085|7.7|7.68|8.15|8.62|8.18|8.41|8.61|8.475|8.96|8.99|9.31|9.25|9.02|8.81|8.96|8.8181|130.5|129.6|123.15|118.95|116.85|120.9|121.8|118.05|112.65|116.55
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|29.24|28.45|28.64|30.06|29.82|30.13|30.22|30.64|29.88|30|28.71|28.48|28.47|28.95|27.68|26.55|26.5|26.83|27.86|28.92|29.47|30.02|29.04|27.75|28.15|28.9||29.25|29.87|30.16|31.11|30.71|30.91|31.17|31.61|31.68|31.35|30.34|30.37|31.8|31.91|30.72|28.8|29.18|29.97|30.31|29.88|30.65|31.12|32.08|32.07||33.09|33.24|35.09|35.35|35.36|37.28|37.55|37.73|39.81|41.24|41.1|41|40.76|40.93|39.63||37.68|36.01|35.7|34.57|34.46|35.24|34.89|34.68|35.32|36.06|36.95|37.19|37.51|35.7|36.94|38|38.37|37.5|36.97|36.48||36.27|36.2|35.67|35.79|37.43|35.44|35.31|35.1|35.3|35.81|32.03|32.19|31.02|30.91|31.57|31.36|31.67|31.67|30.59|28.84|28.96|29.6|29.66|29.72|29.01|29.88|29.8|29.43|30.61|29.76|29.55|27.34|27.34|27.46|27.97|27.53|27.96|27.93|29.59|29.44|29.14|28.68|28.37|28.15|27.9|27.44|28.85|28.4|28.45|29.23|28.8|29.16|28.91|29.3|29.62|29.47|29.71||30.8|30.48|30.5|30.77|30.45|29.06|29.25|30.17|30.73|30.34|31.1|31.16|30.75|30.61|31.1|32.34|32.91|34|34.01|32.89|32.5|32.19|31.56|31.61|33.04|32.24|32.44|32.1|32.27|33.25|32.59|31.43|32.01|29.93|28.11|29.89|29.08|31.4|31.35|32.4|31.64|29.93|31.79|32.01||33.09|34.6|35.2|35.06|35.02|34.59|34.09|32.87|31.51|31.09|31.7|34.48|32.36|30.74|30.14|30.05|30.17|29.56|28.54|27.1|26.79|26.8|27.26|27.35||27.63|25.61|24.13|23.28|24.1|24|24.5|24.15|25.03|26.09|25.54|23.44|23.22|23.01|24.14|26.88|26.1|27.81|27|27.54|27.79|29.76|29.48|29.38|27.68|26.1|25.52|25.38|23.94|24.5|23.61|23.5|23.23|23.53|23.14
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|27.62|27.039|27.69|26.5223|27.27|27.63|27|26.84|26.96|25.74|25.015|24.25|24.99|26|27.9|27.25|27.19|28.085|29.04|29.69|29.71|26.99|26.05|25.255|25.09|26.8||27.09|27.77|28.24|28.36|28.4|28.95|28.67|27.61|26.66|26.12|25.97|26.95|26.61|27.2076|26.53|25.71|26.25|26.605|26.35|26.02|26.65|27.565|28.49|29.58||29.37|29.35|28.44|28.155|28.83|26.79|26|25.83|26.77|26.4|26.195|25.43|24.84|25.21|24.72||26.53|26.735|26.42|25.255|26.335|25.52|24.99|25.76|24.95|25.1297|25.08|24.86|25|25.14|24.94|22.85|22.77|22.44|23.09|23.4||24.495|24.25|24.08|23.42|24.83|25.84|25.84|26.31|25.76|25.93|26.26|26.08|26.38|27.07|26.18|26.52|26.05|26.16|26|26.5235|26.41|27.48|27.58|27.955|28.14|27.655|26.1|26.0313|26.98|27.43|27.21|28.355|28.87|29.15|30.63|29.925|31.02|31.49|31.45|31.31|32.0783|31.995|32.46|29.21|28.8|28.73|27.99|27.98|28.595|27.9|27.17|26.97|26.815|26.67|27.15|27.5|28.21||28.38|29.22|29.54|29.745|29.03|29.88|29.65|29.53|29.25|28.77|27.81|27.5601|29|28.67|29.165|30.08|29.965|29.33|29.31|29.39|30.46|28.81|27.68|27.32|28.21|28.15|28.52|27.92|28.2|28.53|28|27.93|27.92|26.19|26.02|27.04|27.59|28.13|28.95|29.38|29.85|28.93|30.13|30.44||31.52|32.43|32.71|32.91|33.641|34.23|33.49|32.48|31.83|31.62|31.27|31.37|31.5|32.06|31.85|31.81|32.05|33|32.955|33.1|33.085|33.08|34.08|33.72||33.37|32.77|32.28|31.95|32.2|31.85|31.3|30.88|32.44|32.4|33.015|32.54|32.56|32.2|33.295|32.84|32.28|31.39|30.57|31.24|32.47|32.7|32.8|32.85|32.65|32.1|31.55|30.15|29.79|30.04|30|29.5|29.17|29.205|29.6
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|7.21|7.01|7.145|7.29|7.21|7.25|7.33|8.19|7.48|7.22|6.76|7.74|8.8932|8.29|8.44|7.95|7.81|7.62|7.93|8.32|8.3105|8.61|10.16|9.44|9.75|9.802||9.79|9.791|10.04|10.01|9.555|9.7|10.04|10.14|9.61|9.7|9.3|9.07|9.6|9.53|9.51|9|8.91|8.87|9.01|8.55|8.63|8.71|8.86|8.68||8.8|8.96|9.16|9.525|9.05|9.97|9.7186|9.72|11.14|12.29|12.35|12.25|12.12|12.15|12.36||13.29|12.82|13.5|12.75|12.51|13.53|11.51|10.9601|12.005|13.33|13.46|14.34|13.99|13.38|13.695|13.4501|13.58|13.59|13.53|13.67||13.61|13.0292|13.205|14.05|14.1|15.1|15.36|15.655|15.9|16.6|16.92|16.585|17.15|16.87|17.84|18.01|17.6529|17.5001|17.48|17.35|16.9|17.0565|17.35|17|17.8004|17.8|16.22|15.63|15.97|15.68|15.41|15.45|15.31|15.73|17.15|28.53|29.7|30.93|30.31|30.87|30.511|32.9|33.99|34|34.05|33.86|33.83|32.05|33.95|33.51|33.195|31.75|31.19|32.06|34.28|35.34|35.5||36.39|37.24|35.38|34.805|36.07|33.685|33.63|31.64|30.92|29.955|28.4984|28.59|30.21|30.8694|30.6349|32.16|31.74|31.645|30.49|29.43|30.07|29.35|30.0971|30.45|31.34|31.13|32.04|32.76|33.0948|32.445|28.69|28.29|29.26|30.25|27.775|27.99|24.72|25.73|26.825|27.34|27.22|25.28|25.94|26.76||27.68|28.25|28.26|29.96|31.76|31.22|32.29|31.67|31.54|30.3|30.03|31.925|32.2|30.8|31.2|30.63|30.09|30.16|30.23|29.97|29.57|30.51|31.26|32.86||33.03|32.33|32.74|32.6|35.86|34.525|36.09|35.68|38.26|40.91|39.73|38.0197|39.65|38.0001|39.51|39.75|38.4815|38.79|38.635|39.8|39.21|38.64|35|33.9|35|33.87|34.2019|31.34|30.86|30.22|32.02|33.51|32.37|31.2|32.51
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|36.49|35.52|36.08|36.36|37.8|38.41|38.121|37.99|38.18|37.875|37.72|35.79|35.87|35.83|37.01|36.65|37.21|38.51|38.79|38.07|37.52|39.69|41.15|39.92|41.34|42.835||43.64|43.075|43.13|42.51|41.5|41.31|40.84|41.44|40.59|40|40.02|40.845|41.31|41.44|40.925|39.94|40.51|40.54|40.416|39.61|40.36|40.4996|41.1|40.92||41.4|41.34|41.21|40.95|40.72|41.28|42.07|42.42|42.86|42.24|41.66|41.92|41.8875|41.79|41.15||41|40.25|39.5|38.76|40.5|41.33|40.73|40.77|41.42|42.22|42.06|41.86|41.86|41|40.04|39.86|39.345|39.18|40.68|40.11||42.36|41.7927|41.42|40.4|41.14|41.05|41.05|40.72|40.58|40.2|40.09|39.69|40.17|39.675|38.91|37.7|37.63|37.64|36.86|36.365|36.515|36.2|35.85|39.315|38.9|38.67|37.99|37.98|38.47|38.05|38.15|38.2|37.89|36.92|36.85|36.62|37.275|37|36.61|36.72|37.08|36.72|36.95|34.843|36.1069|36.4|35.95|35.76|36.67|36.65|35.88|35.77|35.86|35.7|35.7|36|36.86||36.7|37.57|37.45|37.47|37.63|37.67|37.57|38.2|38.32|38.05|37.31|37.34|38.241|38.45|38.9|38.6|39.18|38.6|38.18|38.23|37.99|37.24|36.94|37.64|37.6|36.86|38.32|38.83|38.95|39.33|39.21|39.39|40.45|39.88|39.33|40.56|41.2|41.66|41.97|42.33|41.51|40.64|41.3|41.32||42.77|44.03|43.22|43.11|42.94|44.24|44.11|44.06|43.83|43.3|42.585|43.62|44.75|44.5|44.94|45.54|45.58|45.53|45.72|45.26|44.97|45.21|45.72|45.64||45.13|45.48|44.7|44.57|44.54|44.17|43.79|43.6|44.68|44.02|43.99|42.94|42.74|42.87|44.51|43.84|42.8|42.7|42.81|42.75|41.89|41.49|40.8|40.56|40.84|40.71|40.8|40.21|39.52|39.68|39.43|39.68|39.22|39.09|39.6
01968|30748|/equities/envirostar|R2000GROWTH|18.39|18.2001|18.74|18.695|18.35|19.17|19.3|19.07|19|18.394|17.08|16.7|16.71|16.73|17.05|16.76|17.295|16.79|17.47|19.1242|20.08|20.5|20.585|20.115|20.6|20.61||20.54|20.27|20.63|21.21|20.81|20.25|20.405|21.02|21|21.19|21.02|20.43|20.0401|21.9|20.62|20.59|20.12|21.27|21.1814|22.19|21.97|22.2|23.05|24.23||25.71|27.48|27.86|27.85|27.75|29.5|31.715|31.5794|31.64|31.35|31.23|32.4|30.39|31.85|30.66||30.5|29.99|29.565|27.7|30.95|28.5955|27.82|29.31|30.75|29.8844|30.06|29.99|31|31.48|29.5902|31.33|33.55|33.835|34.2173|33.07||35.48|36.625|35.5|35|35.02|35.09|34.54|31.7801|33.3|33.665|33.5|32.705|32.375|31.4401|31.02|31.1|31.23|31.25|31.16|31.04|31.2197|32.4|30.9|29.8|29.975|30.1|30.02|28.9|29.1011|28.31|27.6147|28.3813|28.46|28.9336|28.72|28.21|28|27.85|27.5|26.75|26.49|26.46|26.06|25.2|24.9322|25|24.96|24.81|24.85|24.81|24.81|24.775|24.75|24.72|24.23|24.535|25.29||24.5|24.35|24.45|24.32|24.5|24.29|24.25|24.45|24.39|24.45|23.92|24.06|24.25|24.51|24.94|26.27|28.15|28.25|27.05|27.52|27.02|27|25.34|26.55|26.53|26.94|27.25|27.02|28.41|28.88|28.5|28.25|29|29.35|27.75|28.97|28.07|29.1|29.31|29.9|29.62|28.4|28.6|29.15|28.76|28.0228|28.54|28.11|28.2|28.01|29|32.37|30.56|30.06|29|30.45|32.53|31.91|32.14|31.67|32.4|32.18|33.08|31.8|29.9|29.78|29.99|29.5|29.37||30.07|30.18|29.71|29.78|28.75|27.71|28.23|27.23|27.56|27.5|27.8|26.54|26.14|26.25|26.45|26.24|25.26|26.39|26|26.23|25.98|26|26.2|27.19|28.01|27.2|27.01|25.66|26.55|26.61|27.85|26.77|27.5|27.21|27.09
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|13.27|12.89|13.25|13|13.23|13.66|13.625|13.633|13.64|13.27|12.88|12.6|12.86|12.9|13.4|12.95|13.09|13.945|14.68|14.06|13.5|12.96|13.09|12.51|12.98|13.08||13.41|13.47|13.19|13.56|13.165|13.1|13.25|13.53|13.09|12.91|12.44|12.95|13.15|13.09|12.2798|12.39|12.71|12.97|13.01|12.82|13.1102|13.38|14.05|14.21||14.63|14.93|14.5|14.66|14.8|15.26|15.76|15.98|16.2|15.99|15.78|15.9|15.98|16|15.7||15.5991|15.12|14.68|14.165|15.21|15.195|14.76|15.06|15.12|15.52|15.49|15.51|15.42|15.02|14.57|13.96|13.93|14.17|15.11|15.01||16.16|16|15.86|15.71|15.98|16.365|16.63|16.68|16.3|16.13|16.07|16.31|16.4|15.02|14.79|14.67|14.67|14.455|14.32|14.6501|14.7|15.28|14.9|14.95|14.85|15.01|14.8|14.93|15.1|15.02|15|15.38|15.59|15.5401|15.5|15.1|15.49|15.25|15.01|15.12|14.92|14.86|14.6799|14.41|14.28|14.2|13.89|13.75|14.21|14.11|13.95|14.01|14.28|14.2|14.12|14.325|14.56||14.51|14.42|14.15|14.1|14.33|13.96|13.76|13.66|13.52|13.24|12.98|12.87|13.09|13|13.09|13.42|13.77|13.64|13.04|13.74|13.4|13.85|13.74|14.22|14.43|14.29|14.73|14.15|13.95|14|13.9|14.08|13.95|13.76|13.58|14.29|14.74|15.24|15.23|14.535|14.7|14.17|14.82|15.01||15.26|15.39|14.95|15.05|14.91|15.45|14.975|14.92|14.88|14.78|14.65|15.27|15.54|15.85|15.83|16.21|16.24|16.64|16.7|16.61|16.3|16.31|16.35|16.06||15.85|15.7711|15.39|15.3|15.18|14.98|14.64|14.648|14.87|14.74|14.43|13.72|13.52|13.585|14|13.845|12.78|12.96|13.01|12.83|12.74|12.86|12.45|12.5|12.55|12.33|12.28|11.97|11.89|12.24|12.58|12.46|12.58|12.3|12.52
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.22|16.34|17.25|17.22|17.6|17.47|17.18|17.6|17.18|16.98|17.38|17.1344|18.14|17.82|19.04|19.26|18.64|18.402|18.6|18.72|17.9|17.06|16.3|14.71|14.87|15.47||15.8|16|15.827|15.39|14.79|14.41|16.05|17.035|17|17.1|16.5391|16.61|17.59|19.125|19.23|18|18.02|19|19.07|17.5|17.32|16.87|18.55|19.74||20.0779|21.16|22|21.54|21.5|22.3307|21.86|21.95|23.86|22.86|21.72|23.74|23.99|24.55|25.205||25.54|25.31|24.66|23.69|25.07|24.895|24.68|24.67|23.7|23.2701|24|24.3394|24.6336|24.0375|24.37|24.23|23.24|26.21|24.65|25||27.26|25.415|24.52|25.03|24.48|24.8|24.75|24.8|26.88|27.3|27.36|26.6901|27.47|26.6701|27.5|26.7449|26.3|27.1|27.4|27.65|27.2035|28.18|27.53|26.48|27.0848|28.12|27.63|28.35|27.97|27.0866|27.18|25|23.7307|22.8268|21|21.2|21.35|21.0055|21.5|21.51|21.5|22.0101|22.635|22.44|22.65|21.83|21.34|21.16|21.618|21.895|21.46|22.52|22.16|21.76|22.91|24.02|25.56||25.51|25.02|24.71|26.21|25.13|23.95|23.26|22.42|23.29|24.1|23.77|23.51|24.34|23.875|24.085|25.1|25.045|24.3|23.97|24.4|24.04|23.86|23.5|22.28|22.02|21.94|22.16|23.36|22.81|24.45|24.9888|25.26|24.78|25.095|24.95|25.33|24.785|26.08|27.46|28.77|28.5879|28.12|28.4601|28.44||27.82|28.77|28.9|29.3|28.26|28.94|29.57|28.32|27.6148|28.6501|33.35|34.19|34.36|34.81|34.56|34.91|36.24|36.9796|34.11|33.9|32.58|31.645|31.83|32.7||32.42|30.99|30.5|30.045|30.67|30.5701|29.87|29.51|30.03|29.0225|28.63|28.88|27.09|27.07|27.25|28.1801|28.12|27.42|29.08|30.04|28.1099|29.62|29.79|30.1357|29.25|29.4|28.035|26.87|26.245|27.57|27.08|30.55|29.55|28.673|28.17
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|72.87|71.43|71.61|71.11|71.14|73.39|72.98|71.73|71.055|70.64|69.82|69.39|70.87|69.22|68.9|68.27|69.4|70.15|70.71|68.85|68.06|68.84|69.27|66.46|68.07|68.98||70.38|69.89|70.25|71.35|69.51|69.29|71.58|69.71|75.75|76.05|76.62|78.01|77.72|77.82|77.67|75.67|76.9|79.14|81.23|82.83|83.08|83.375|86.7|86.83||85.53|86.39|85.68|84.74|85.68|87.78|87.77|87.96|88.145|87.62|87.52|87.365|87.65|87.14|85.56||85.655|85.62|86.77|83.84|86.47|86.72|86.97|87.81|86.69|86.26|85.61|85.76|86.06|86.15|84.24|83.3|82.89|81.25|83.14|83.24||88.66|91.12|92.15|91.62|91.35|91.67|90.78|90.59|89.89|89.685|89.33|89.565|89.86|89.43|88.15|88.32|87.4|84.075|84.12|84.35|84.83|84.795|84.32|84.33|84.615|84.35|83.89|83.75|83.3|82.65|80.355|79.37|78.32|77.347|77.82|76.1701|77.75|77.54|76.61|76.95|77.27|76.97|76.98|76.04|76.67|75.695|75.19|75.935|77.71|78.19|79.02|79.105|80.87|82.31|83.43|84.225|84.93||86.01|87.24|87.85|89.92|90.69|89.9|89.79|90.44|90.58|89.13|87.65|87.075|86.99|87.21|88.52|89.76|93.15|93.08|85.1|92.64|92.095|91.48|91.02|92.45|93.18|93.51|92.8|91.35|90.72|91.15|90.765|90.76|92.62|90.75|89.86|94.69|94.8609|95.06|95.81|94.63|92.74|92.1|93.04|92.37||92.77|93.04|92.68|91.8|92.34|91.9|90.29|90.5|89.7|90.1|89.31|90.4|90.87|89.35|88.6|88.8|88.61|90.75|91.15|90.76|91.6|90.11|92.084|94.92||93.2001|94.5|93.23|93.23|93.19|93.2114|93.94|95.29|98.26|99.61|101.56|100.02|99.24|103|104.42|109.53|107.84|107.29|108.17|108.07|107.85|110.89|111.55|111.43|111.96|109.44|109.25|109.55|107.335|107.69|108.74|108.89|109.05|109.14|110.78
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|3.94|4|4.155|4.1|4.175|4.17|4.23|4.44|4.17|4.0925|3.95|3.87|4.26|4.32|4.57|4.35|4.35|4.31|4.47|4.72|4.7|4.93|5.25|5.16|5.66|5.68||5.9|5.93|6.13|6.24|6.07|6.175|6.24|6.4|6.6|6.79|6.75|7.04|7.21|7.29|6.91|6.6|6.61|6.86|6.86|6.2339|6.6|6.73|7.07|7.6||7.81|7.88|8.09|8.34|8.85|9.45|9.38|9.24|9.91|9.9894|9.82|9.94|9.7|9.69|9.52||9.72|9.88|9.52|9.25|9.535|9.46|8.82|8.97|9.39|10.16|10.2929|10.41|10.11|9.14|9.58|9.95|9.96|10.0301|10.66|10.75||11.35|11.05|11.81|12.425|12.565|12.5|12.32|12.1901|13.17|13.17|13.79|14|14.1|14.16|14.46|14.33|13.7526|14.16|13.4|13.61|13.19|13.78|13.35|13.37|13.37|13.1|13.89|13.99|14.77|14.43|13.81|13.7|13.61|13.79|14.71|14.9|15.32|15.6912|16.16|15.85|15.87|15.05|14.7|14.565|14.535|14.6|14.46|14.074|15.25|15.505|15.611|15.88|16.632|16.68|17|16.7|16.3||16.15|15.62|15.5|15.27|15.35|15.06|14.47|14.1|13.69|12|11.5|11.262|11.92|11.705|12.18|11.7146|11.55|11.64|12.014|12.24|12.3|11.79|11.51|12|12.92|13.18|13.88|14.63|14.19|14.53|15.02|14.95|14.84|14.99|14|14.36|13.7|13.87|14.055|13.8715|14.1|13.955|13.7|13.56||14.105|13.89|12.41|11.87|11.51|11|11.09|11.77|11.75|11.7|11.84|11.87|12.11|12.02|12.36|13.31|13.27|13.48|13.15|12.5|12.55|12.62|13.32|13.15||13.71|14.15|14.13|14.02|14.02|14.78|14|15.76|15.92|16.12|16.13|16.04|16.09|15.48|15.47|14.7|14.35|14.67|15.54|15.52|15.84|16.03|16.43|16.46|16.16|15.31|16.1201|16.0547|15.99|17.13|17.48|17.7046|18.82|18.5825|18.24
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|88.88|88.36|89|89|89.15|90|90.275|90.15|89.52|87.7|85.83|86.36|87.81|87.26|87.05|85.9497|85.35|86.61|87.8404|87.92|86.69|91.2|90|87.82|88.4575|88.7886||92.05|93.0001|93.57|93.24|92.37|92.98|93.26|95.33|96.59|95.24|94.5|94.74|94.5|93.6825|93.56|92.444|93|93.85|94.91|94.5|93.13|93.5006|94.19|94.34||95.4201|96.47|96.32|97.24|97.73|98.9|100.06|100.175|99.99|98.78|98.74|98.79|98.37|98.09|98.5||98.78|98.36|99|96.72|99.52|101.86|101.01|102.67|99.53|99.6815|100.93|99.4348|100.73|99.5342|98.09|98.0739|97.68|98.1|101.785|101.27||107.85|107.72|107.7972|108.03|110.0003|109.4475|108.7|107.21|108.4|104.2|104.1|105.2809|105.7|99.0901|98.96|98.36|98.95|95.08|93|96.64|96.86|98.77|99.98|99.34|101.235|100.79|98.94|98.5|97.5001|98|98.44|100.69|101.02|101.53|101.0191|100.07|101|100.42|102|102.15|105.06|104.03|105.8|104.26|104|104|103.5|103.0499|104.6202|104.31|106.75|107.1751|106.8075|108.29|113.77|116.41|116.365||116.215|116|114.82|112.95|112.72|115.27|114.31|115.53|115.45|116.53|114.69|112.4015|113.38|114.55|116.04|117|115.49|114.83|114.24|113.86|114.4|113.73|113.03|113|113.74|114.12|112.47|111.71|111.61|111.45|111.29|109.01|108.98|109.16|106.92|108.7801|109.02|108.63|107.25|108.05|107.6854|105.09|106.4|103.7|104.88|104.0018|102.5|101.05|102.35|103|102.7|101|101.31|101|102.03|101.6|102.72|101.63|100.31|100.85|101|100.8|101|100.21|100.02|102.16|103.27|105.13|105.89||104.07|104.43|104.29|104|106.37|107.72|107.86|107.61|109.81|110.43|111.5|110.62|111.25|114.1|115.35|118.6|117.89|117.84|118.1|117.95|117.06|118.22|117|117.01|116.88|115.22|114.38|114.43|112.04|113.56|115.47|114.02|114.73|114.12|116.01
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|12.8|12.54|12.58|12.63|12.71|12.94|12.91|12.87|12.67|12.56|12.24|11.975|12.1|12.14|12.55|12.21|12.25|12.4|12.62|12.22|12.05|12.45|12.295|11.89|12.21|12.425||12.57|12.54|12.565|12.59|12.58|12.67|12.92|13.13|13.045|12.85|12.84|12.54|12.67|12.69|12.52|12.1|12.19|12.58|12.7|12.52|12.6|12.76|12.98|13.01||13.205|13.63|13.705|13.51|13.505|13.775|13.895|13.97|14.14|14.14|14.3|14.4|14.27|14.27|14.095||14.085|13.9|13.49|13.27|13.85|13.93|13.95|13.7|13.83|13.965|13.97|14.15|14.04|13.85|13.68|13.66|13.54|13.59|13.89|13.9401||14.36|14.565|14.65|14.1108|14.085|14.185|14.43|14.44|14.62|14.92|15|14.7501|16.89|16.765|16.5|16.2845|16.435|16.23|16.26|16|15.97|16.24|16.215|16.22|15.99|16.06|16.25|15.76|15.86|15.44|15.24|15.31|15.35|15.73|15.745|15.295|15.3|15.235|15.005|15.22|15.55|15.62|15.81|15.67|15.61|15.37|15.19|15.21|15.66|15.78|15.73|15.635|15.535|15.695|15.875|15.94|16.01||16.14|16.505|16.33|16.51|16.6|16.13|15.87|15.76|15.77|15.51|15.2|14.99|15.3|15.2|15.14|15.38|15.42|15.22|15.16|15.24|15.56|15.01|14.94|14.69|14.71|14.62|14.62|14.4|14.52|14.69|14.545|14.57|14.82|14.3|14.1358|14.61|14.69|14.64|14.87|14.77|14.725|14.49|14.48|14.29||14.75|14.47|14.36|14.23|13.995|13.82|13.6|13.6|13.55|13.52|13.42|13.695|14.25|14.3|14.28|14.465|14.385|14.46|14.45|14.46|14.36|14.24|14.35|14.51||14.32|14.45|14.21|14.21|14.27|14.26|14.1001|14.01|14.35|14.52|14.48|14.15|14.1|14.49|14.77|14.72|14.75|14.46|14.39|14.43|14.32|14.69|14.57|14.575|14.6|14.31|14.26|13.94|13.82|14.04|14.13|14.025|14|14|14.27
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|8.1996|8.01|8.2|8.2|8.05|8.26|8.18|8.12|8.13|8.0801|7.9|7.96|8.08|8.0862|8.15|7.9|7.93|8.29|8.55|8.6932|8.49|9.19|9.08|8.76|9.06|9.0457||9|9.13|9.1351|9.06|8.93|9.075|9.4388|9.6743|9.6363|9.0459|9.2363|9.1982|9.6267|9.4648|9.1411|8.7007|8.7602|8.6174|8.4365|8.4746|8.8555|8.9031|9.0649|9.2839||9.3601|9.4363|9.3506|9.2078|9.0078|9.0268|8.6079|8.8174|9.0745|8.8364|8.9983|9.1506|9.1602|9.1221|8.7983||9.0173|8.9507|8.7031|8.7041|8.9697|9.0364|8.6126|8.7983|9.0649|9.4363|9.4268|9.3887|9.2839|8.5958|8.3794|8.5603|8.5412|8.9316|9.303|9.7124||10.5123|10.4837|10.5504|10.7009|10.6363|10.7313|10.7456|10.7145|10.7694|10.6646|10.6646|10.5313|10.5313|10.4932|10.2028|10.2171|10.4123|10.3504|10.3123|10.379|10.2885|10.1504|10.1124|10.1695|10.0933|9.9314|9.7982|9.8553|9.979|9.8648|9.7362|9.675|9.7553|9.8505|9.703|9.6553|9.5601|9.4934|9.1887|9.3506|9.2649|9.5228|9.4172|9.3696|9.3601|9.2935|9.1221|9.0459|9.1887|9.4363|9.3448|9.2459|9.522|9.4553|9.5886|9.5315|9.5601||9.8362|10.0647|10.0933|10.3504|10.5218|10.5345|10.4456|10.617|10.398|10.379|9.9076|9.76|9.7696|9.8076|9.9695|10.2171|10.2457|10.2742|10.3218|10.3314|10.379|10.3599|10.5218|10.6456|10.7122|10.7598|10.7122|10.6932|10.6361|10.7598|10.4361|10.9598|10.398|10.0267|10.0695|10.2933|10.16|10.1695|10.2171|10.0267|9.96|9.6648|10.0457|10.0552||10.4361|10.3504|10.4599|10.4837|10.4837|10.5218|10.176|10.1981|10.0743|10.0076|9.96|10.4647|11.055|11.1598|10.9217|10.9789|10.8075|10.9979|11.3121|11.3502|11.3026|11.0836|10.9789|10.7598||10.6637|10.5599|10.4171|10.379|10.7218|10.2837|10.1028|10.0457|10.4837|10.3885|10.6995|10.2647|10.1695|10.0552|10.5885|10.1124|10.3599|10.3599|10.3504|9.96|9.5696|9.522|9.3982|9.4839|9.5791|9.6526|9.6363|9.8933|10.0933|10.2171|10.3028|10.079|10.0838|10.0838|10.1314
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|4.445|4.2602|4.265|4.38|4.365|4.33|4.25|4.14|3.77|3.675|3.4301|3.53|3.89|3.98|4.05|3.6901|3.74|3.74|3.93|4.17|4.095|4.18|4.07|3.33|3.54|3.82||3.87|4.015|4.12|4.03|3.95|3.97|4.095|4.02|3.9|4|3.83|3.963|4.132|4.3|4.07|3.67|3.73|3.97|3.955|3.76|4.16|4.395|4.735|4.91||5.08|5.275|5.45|5.24|5.31|5.8|5.72|5.86|6.035|6.22|6.17|5.7753|5.81|6.23|6.27||6.17|5.97|6.035|5.8214|5.57|5.79|5.83|6.035|6|6.19|6.27|6.32|6.12|5.63|5.94|6.15|6.25|6.295|6.52|6.43||6.58|6.595|6.69|6.92|6.9|7.27|7.3|7.485|7.77|7.29|7.38|8.411|8.72|8.32|8.17|8.16|8.01|8.11|7.88|7.32|7.28|7.52|7.59|7.57|7.7|7.69|7.59|7.46|7.46|7.2535|6.97|6.76|6.75|7.71|7.63|7.54|7.79|7.7|8|8.2476|8.2942|8.65|8.66|8.6|8.4509|8.33|8.19|8.215|8.31|8.2|8.13|8.2305|8.34|8.45|8.55|8.67|8.855||8.72|8.84|8.66|8.63|8.635|8.81|8.63|8.77|8.88|8.25|7.78|7.76|7.96|7.89|8.23|8.61|9.02|9.015|9.76|9.5881|9.47|9.35|9.26|9.23|9.61|9.56|9.67|9.55|9.22|9.29|9.1601|9.261|9.4502|8.9521|8.97|9.21|9.4|9.51|9.98|10.02|10.23|10.05|10.47|10.79||10.755|11.11|11.48|11.76|12.17|12.02|11.85|11.37|11.11|11.28|11.61|11.97|11.62|11.41|11.95|12|11.83|12.33|12|11.325|11.26|11.18|10.54|10.165||10.35|10.32|9.52|9.51|9.62|9.56|9.2638|8.9349|8.81|8.36|7.91|7.69|8.09|7.84|8.29|8.9|8.72|8.94|9.09|9.68|10.4|10.49|10.17|9.7999|9.24|9.18|8.72|7.953|8.08|8.37|8.703|8.79|9.47|9.5191|9.81
01977|1172723|/equities/ftc-solar|R2000GROWTH|5.28|5.61|5.93|6.2|5.91|6.245|6.27|6.41|6.15|5.64|4.65|4.92|5.38|5.43|5.22|4.53|4.25|4.1|4.3|4.17|4.49|4.31|3.9|3.3|3.47|3.57||3.765|3.91|3.965|3.9|3.65|3.71|3.96|3.91|3.64|3.58|3.66|3.69|4.03|4.02|3.76|3.35|3.595|3.94|3.82|3.68|4.06|4.38|4.35|4.48||5.05|6.06|6.47|6.46|6.2|6.34|6.21|6.47|6.96|7.47|7.39|7.22|7.04|7.18|7.2||7.31|7.4|7.21|6.8|7.46|7.73|7.19|7.92|8.06|7.98|7.99|7.815|7.58|7.11|7.415|7.57|7.505|8.07|7.93|8.48||8.25|8.46|8.75|9.4|9.31|10.43|10.32|10.575|9.19|8.4|7.42|9.26|9.8119|9.945|9.68|8.98|8.77|9.62|9.015|8.53|8.29|7.71|7.3|7.3|7.31|6.7|6.33|6.22|6.48|6.57|6.5234|6.43|6.55|6.695|6.61|6.42|6.4425|6.63|7.51|7.57|7.71|7.67|7.73|8.13|8.53|8.67|8.53|8.56|9.09|9.04|9.01|9.68|9.54|9.38|9.32|9.74|10.23||10|10.41|10.74|10.81|10.74|10.55|10.27|10.05|9.5404|9.63|8.98|8.97|8.96|8.871|9.1091|9.92|10.31|9.9256|10.6|10.33|10.22|10.2|9.89|10.01|10.01|10.02|10.33|9.8001|9.56|9.94|10.1|10.12|10.12|9.74|9.43|10.11|10.5107|10.64|11.16|11.015|11.21|11.51|11.58|11.73||12.66|12.88|12.92|12.561|11.93|11.85|12.31|11.69|11.05|11.57|11.63|11.84|11.17|11|10.83|10.53|10.43|10.3|10.141|10.76|10.86|10.2807|10.191|10.4||10.53|10|9.52|9.3|9|8.41|8.474|8.05|8.16|8.0478|8.2|7.87|7.79|11.67|12.02|12.33|12.58|12.5561|12.5|13|13.18|13.06|14||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|1.975|1.92|1.94|1.9|1.9|1.94|1.98|1.86|1.85|1.79|1.77|1.77|1.77|1.75|1.75|1.78|1.72|1.71|1.68|1.67|1.63|1.6|1.58|1.41|1.405|1.39||1.45|1.47|1.35|1.31|1.33|1.32|1.35|1.33|1.3|1.31|1.29|1.31|1.37|1.395|1.36|1.25|1.25|1.35|1.32|1.22|1.22|1.27|1.29|1.29||1.28|1.25|1.2|1.21|1.21|1.26|1.25|1.33|1.37|1.355|1.35|1.32|1.3|1.32|1.35||1.35|1.33|1.41|1.399|1.35|1.4|1.32|1.35|1.38|1.44|1.49|1.49|1.4|1.29|1.31|1.35|1.28|1.38|1.32|1.24||1.19|1.46|1.43|1.525|1.55|1.87|1.84|1.91|2|1.955|1.96|2.02|2.05|2.05|2.07|2.07|2.035|2.05|2.03|2.03|2.04|2.11|2.1|2.05|2.11|2.11|2.085|2.05|2.11|2.14|2.17|2.18|2.18|2.19|2.1|2.02|2.1|2.09|2.11|2.15|2.1|2.2|2.27|2.27|2.3001|2.29|2.25|2.2193|2.34|2.37|2.405|2.4|2.435|2.485|2.48|2.45|2.52||2.565|2.64|2.605|2.6158|2.52|2.452|2.38|2.38|2.29|2.27|2.12|2.1|2.085|2.18|2.14|2.3821|2.51|2.4501|2.5115|2.52|2.32|2.165|2.08|2.38|2.24|2.255|2.31|2.22|2.18|2.27|2.38|2.43|2.32|2.2927|2.1554|2.21|2.21|2.31|2.49|2.59|2.4752|2.46|2.3215|2.28||2.38|2.4522|2.46|2.43|2.39|2.4|2.37|2.31|2.2|2.44|2.46|2.56|2.55|2.54|2.58|2.54|2.55|2.6|2.565|2.55|2.59|2.59|2.69|2.64||2.65|2.52|2.42|2.42|2.32|2.29|2.27|2.17|2.17|2.01|1.96|1.92|1.96|1.93|1.96|2.14|2.075|2.1574|2.12|2.31|2.29|2.23|2.18|2.18|2.1|2.095|2.02|1.83|1.7702|1.725|1.75|1.81|1.84|1.98|1.96
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|91.53|92.4826|95.55|94.71|94.54|95.07|92.13|89.99|90.23|88.47|85.045|85.82|86.93|89.5|88.64|86.05|88.5101|92.1643|90.82|92.38|90.7611|94.08|94.99|90.09|101.55|101.77||101.93|102.16|103.01|99.875|97.625|97.55|96.53|97.2801|93.18|92.68|91.86|93.39|92.815|95.4524|93.89|91.2|91.9|94.18|93.43|93.875|96.31|100.02|99.875|101.93||100.41|97.66|97.78|98.24|97.56|98.01|98.25|97.02|95.91|94.19|93.21|93.9|93.0415|94.87|94.63||94.9|93.19|90.38|87.91|89.26|90.8|88.8|90.95|91.28|92.02|94.51|94.39|94.595|92.77|91.34|89.13|89.79|88.53|93.2|93||101.24|102.51|100.85|100.49|100.08|102.26|104.87|104.52|105.12|102.95|101.75|106.39|107.75|101.4|99.05|97.05|95.13|96.32|96.68|99.4975|97.1|97.66|97.42|99.41|99.2901|110.31|110.86|115.03|116.05|111.385|106.561|108.21|109.38|109.52|111.35|107.435|108.5|109.14|108.44|108.155|110.73|109.95|109.495|108.86|108.56|106.47|103.78|106.83|110.21|114.14|116.78|115.86|117.65|119.12|119.54|119.14|123||121.54|123.81|119.99|121.785|123.1|118.52|115.597|122.03|122.07|121.35|115.5|116.76|120.17|119.11|120.24|126.34|125.34|124.96|118.95|119.26|121.1|119.14|119|119|119.87|119.77|121.26|117.14|116.01|115.81|109.53|103.63|114.9|107.51|107.52|114.03|115.81|116.92|118.51|120.39|118.89|115.0672|116.95|116.915||122.16|122.22|123.05|122.3|121.91|126.29|132.2|129.2|124.59|123.64|121.06|124.25|127.89|125.465|127.64|132.58|130.35|130.02|127.05|128.11|130.59|128.44|132|130.63||127.54|126.83|122.71|121.83|123.43|124.24|121.88|123.9191|130.03|128.19|127.58|126.81|130.74|129.5272|132.98|133.85|133.88|129.59|125.53|120|118.84|117.24|119.54|115.49|112.94|109.88|109.12|107.48|106.4|110.23|113.41|111.46|108.837|107.49|109.15
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|13.32|13.14|14.36|15.435|14.94|15.14|15.24|16.02|16.085|16.62|16.31|16.3|17.32|17.135|17.77|15.15|16.57|16.61|17.12|16.395|16.68|17.18|16.17|15.12|16.047|15.48||15.6|16.2|15.8|16.63|16.48|17|16.06|15.4552|15.26|14.68|14.33|14.25|14.68|15.06|13.925|13.42|13.61|14.15|13.97|13.25|13.79|14.17|14.575|14.08||15.46|15.42|17.5|17.42|17.16|18.195|17.93|18.83|19.65|19.265|19.25|19.4276|19.29|19.98|20.09||20.15|18.6|18.4087|18.175|18.045|18.92|17.65|16.7|19.32|17.91|16.1361|17.28|17.2|15.8871|14.89|15|14.39|17.06|17.03|17.17||17.02|17.255|16.63|17.535|18.6|18.68|20.17|21.09|22.18|23.07|21.89|21.9|23.12|26.33|26.3|25.56|24.21|24.12|23.44|23.21|23.49|22.64|21.35|21.93|22.3|21.08|20.9|20.545|20.88|20.59|19.01|18.96|18.27|20.53|20.86|21.65|21.64|21.68|20.52|20.75|21.93|21.76|20.23|20.48|21.8|23.47|24.28|24.3|26.8|30.01|28.43|27.555|27.085|26.75|26.505|26.04|28.4975||30.645|30.9546|31.49|31.62|31.84|30.56|28.815|29.26|28.13|28.4|26.375|26.87|29.35|28.6|28.255|30.421|30.4824|30.53|31.22|30.68|30.02|33.02|32.77|32.49|31.61|30.4901|28.42|27.42|26.78|28.41|29.5235|28.74|27.395|26.455|25.53|26.17|25.985|26.1|26.07|26.36|26.4|25.84|25|25.19||22.77|24.6|24.64|23.055|24.3272|24|22.21|21.44|19.83|18.6088|17.0553|18.02|16.76|16.32|19.88|23.45||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|8.32|8.0536|8.2|8.05|8.2607|8.27|8.33|8.37|7.95|7.73|7.565|7.6|7.77|7.79|7.66|7.45|7.68|7.8|8.11|8.25|8.2001|7.9|7.9301|7.8|8.08|7.81||7.82|8.18|8.26|8.27|8.105|8.11|7.89|7.96|7.64|7.621|7.645|7.8|8.16|8.07|7.53|7.42|7.36|7.55|7.1|7.27|7.6001|7.85|7.97|7.83||8.25|8.155|8.76|9.005|8.74|8.94|8.86|9.05|9.37|9.13|8.95|9.44|8.74|9.1642|9.26||9.12|8.9|8.95|8.5226|8.79|9.12|9|9.18|9.33|9.55|9.9|10.135|10.21|9.26|9.02|9|9.19|10.02|8.51|10.36||10.56|10.57|10.7989|10.99|11.06|11.66|11.71|10.48|12.29|12.475|12.42|12.73|13.01|12.9|12.73|12.78|12.68|12.4098|12.2899|12.2|12.545|12.15|12.27|12.3|12.51|12.5|12.3492|12.27|12.75|12.35|12.23|12.28|12.24|12.09|12.15|11.83|11.91|11.93|12.1908|11.83|12.11|12.105|11.44|11.26|10.86|10.35|9.22|11.16|11.79|11.71|11.21|11.07|11.7|11.74|11.97|12.03|12.9||12.7|12|10.82|10.83|10.77|10.87|11.02|10.604|9.9402|9.56|9.47|9.25|9.93|9.8|10.22|10.65|10.15|10.54|10.69|10.61|10.58|10.55|10.45|10.5|10.72|10.7|11.09|10.83|10.25|10.5051|10.44|10.9|10.95|10.51|10|10.27|10.07|10.5|10.71|10.3|10.07|10.31|10.29|10.52||11.53|11.32|11.23|11.34|11.36|11.4|11.5|11.4201|11.1333|11.51|11.56|11.95|11.7|11.55|10.5601|10.31|10.29|10.281|10.5|10.4|9.6|9.6|9.78|10.21||10.8|10.94|10.6|10.78|11.1629|11.1|10.735|11.14|11.41|11.41|11.61|11.16|11.15|10.955|11.24|11.4|11.43|11.88|11.79|12.22|12.9|12.97|13.195|13.2|13.49|13.26|13.53|13|12.16|12.02|12.5|13.295|13.42|13.03|13.31
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|17.15|16.84|16.77|16.96|17.15|17.67|17.59|17.5|17.29|16.565|16.25|16.03|16.97|16.63|16.18|15.52|15.7|15|14.03|14.87|14.97|15.18|15.23|14.69|15.39|15.19||15.82|16.06|17.33|17.541|16.8|17.36|17.95|18.3|17.29|16.52|15.73|15.785|15.91|16.19|15.4|14.28|14.5|14.17|13.66|12.52|12.35|12.98|12.46|12.57||13.22|13.5102|13.96|14.02|13.053|13.61|14.19|14.73|16.565|16.36|16.26|15.93|15.72|16.25|17.15||16.95|17.17|16.85|16.285|16.53|17.01|17.24|16.47|16.8744|19.16|19.16|19.32|19.99|20.03|20.06|20.03|19.98|19.27|20.58|20.0101||18.5101|18.94|20.26|21.56|21.525|22.74|21.67|21.4059|21.355|21.23|24.11|24.835|25.285|24.6301|23.46|22.945|22.85|22.63|23.04|22.91|22.9|23.62|22.99|22.96|22.66|22.59|22.94|22.95|22.81|22.8901|22.67|22.6392|22.83|23.31|23.7681|22.55|23.47|23.77|24.16|24.32|24.99|24.54|25.36|25.96|26.52|25.62|26.34|26.7|30.4|32.03|32.15|32|31.89|33.61|31.91|33.73|33.46||34.61|34.28|34.011|34.18|33.89|32.68|31.1613|30.0821|28.76|27.87|25.7824|24.93|24.0501|24.1|26.245|24.45|24|24.38|23.48|22.5|22|20.55|19.57|19.9|18.51|18.18|17.75|17.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|36.58|35.955|35.95|35.97|36.08|36.4|36.54|35.78|35.51|35.07|35.09|34.75|38.57|38.245|38.93|38.8|38.53|38.16|38.49|38.13|37.2|36.89|36.67|35.64|36.38|36.7052||37.27|37.21|37.3|37.48|36.63|36.72|36.99|37.9|37.58|36.54|36.145|39.28|39.45|39.42|38.465|37.91|38.5|39.08|39.36|39.63|39.3|39.32|40.24|40.81||41.1205|41.79|41.52|41.56|42.04|43.16|43.53|43.63|43.84|43.46|44.08|44.18|44.55|44.47|43.52||43.72|42.9|42.67|41.47|42.87|43.75|44.28|44.63|44.44|44.9|44.89|44.615|44.91|44.6|44.3|43.16|43.55|42.61|42.53|42.06||44.5|44.58|45.25|45.01|44.89|44.7|43.11|45.265|45.63|45.2524|45.2917|45.5|45.2|44.921|44.04|42.3597|42.086|41.97|40.41|39.93|39.55|39.4013|38.99|39.21|39.12|38.81|38.78|38.73|39.04|37.77|37.3|37.4|37.34|37.44|37.3101|36.36|36.69|36.26|35.3483|35.66|35.89|35.69|36.25|36.12|36.37|36.155|36.21|35.83|36.37|36.44|36.02|35.75|35.85|35.69|35.89|35.66|35.42||35.0554|35.32|34.69|34.83|35.1|34.91|34.61|35.14|35.4|35.15|34.84|34.35|34.66|34.29|34.7|34.8|34.965|34.97|34.5|34.75|35.1|34.64|34.51|34.84|35.18|35.08|35.13|34.7|34.83|34.86|34.54|34.52|35.18|34.18|33.83|34.85|34.41|34.52|34.64|34.6|34.87|34.15|34.48|33.8||34.36|34.42|33.88|34.15|33.75|33.8|34.28|34.14|33.86|33.81|33.41|34.67|35.71|35.47|35.11|35.28|35.76|36.21|36.75|36.43|36.01|34.94|35.22|35.88||35.73|35.75|35.26|34.68|34.22|33.93|33.98|33|34.76|34.68|35.12|33.86|34.13|34.63|35.44|35.05|34.98|34.62|34.57|34.65|34.27|34.3|33.51|33.52|33.82|33.76|33.32|33.09|32.75|33.17|33.6|33.1|33.18|33.06|33.15
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|2.085|2.03|2.105|2.04|2.06|2.28|2.37|2.37|2.28|2.19|2.04|2.04|2.06|2.15|2.04|2.02|2.08|2.25|2.37|2.33|2.33|2.4301|2.5949|2.665|2.52|2.8||2.84|2.87|2.31|2.49|2.38|2.45|2.45|2.45|2.37|2.32|2.17|2.12|2.1|2.17|2.14|2.035|2.05|2.08|2.14|2.03|2.18|2.37|2.48|2.46||2.48|2.56|2.62|2.71|2.71|2.862|2.8|2.95|3.01|3.0197|3.07|3.22|3.19|3.27|3.47||3.49|3.37|3.445|3.1|3.11|3.22|3.21|3.21|3.28|3.46|3.53|3.59|3.5801|3.33|3.35|3.611|3.66|3.85|3.96|3.97||3.93|3.78|3.94|4.23|4.1|4.16|4.36|4.48|4.58|4.58|4.69|4.6|4.67|4.65|4.64|4.82|4.6|4.535|4.39|4.33|4.2|4.35|4.24|4.16|4.26|4.48|4.58|4.61|4.74|4.69|4.66|4.64|4.5|4.48|4.66|4.6|4.5|4.64|4.76|4.88|4.87|5.35|6|6|5.83|5.62|5.53|5.47|5.4|5.12|5.38|5.455|5.93|5.97|5.91|5.72|6.035||6.06|6.33|6.25|6.07|5.92|5.735|5.65|5.89|5.95|5.92|5.55|5.56|5.68|5.8|5.96|6.16|5.66|5.5|5.51|5.79|5.72|5.38|5.37|5.33|5.475|5.45|5.735|5.42|5.4|5.35|5.7901|6.155|6.84|6.66|6.555|6.45|6.44|6.49|6.91|6.815|6.72|6.51|6.62|6.48||6.57|6.495|6.48|6.66|6.81|7.05|7.02|6.79|6.58|6.99|7.01|6.815|6.92|7.03|7.25|7.06|7.12|7.26|6.94|6.73|6.74|6.7095|6.53|6.51||6.8|6.71|6.5|6.35|6.32|6.53|6.61|6.52|6.22|6.04|5.53|5.46|5.69|5.79|5.89|5.62|5.56|5.8201|5.68|6|5.9|5.995|6.05|6|6.03|6.005|6.03|5.7|5.87|5.91|6.1|6.3|6.25|6.1801|6.06
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.08|25.13|25.29|25.348|24.311|25.6|25.37|25.06|24.6701|24.81|24.98|25.07|24.85|25|25.25|25.17|24.87|25.1|25.11|24.88|25.3|25.47|25.57|25.77|25.81|25.32|24.73|24.73|24.44|24.74|25.09|24.805|25.06|25.08|25.51|25.46|25.58|25.72||25.745|25.94|25.35|25.35|25.46|25.4|26.335|25.87|25.85|26.215|26.1|25.69|24.8658|24.74|24.9|25.82|26.01|25.961|25.71|25.89|25.615|25.8|25.6|25.65|25.88|25.51|23.7|22.85|22.9|22.98|22.65|22.33|22.81|21.2|20.8|21.95|21.37|21.71|21.65|21.4925|21.86|20.76|20.69|21.095||21.8432|22.02|22.07|22.33|21.8|22.25|22.8|22.95|22.25|21.865|22.2915|23.18|22.83|22.56|22.27|22.46|21.78|22.36|22.22|22.67|22.3|20.12|20.01|19.42||19.15|19.83|19.35|19.65|19.52|19.07|19.03|18.72|19.33|18.66|18.7181|18.31|18.3|18.75|19.29|18.01|18.1|18.15|18.18|18.62|18.475|18.5801|18.625|19.071|18.87|18.55|18.77|18.725|18.6166|19.09|19.33|19.545|19.74|19.13|19.27
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|44.2|41|40.4|38.9|36.9|37.2|37|36|33.6|31.6|29.55|29.3|32.2|31.65|31.3|28.45|29.5|29|30.95|31.5|32.25|32.9|33.65|30.9|33|33.2||35|35.7|32.7|30.8|30|30.3|31.75|34.1|34.1|34.8|33.4|33.51|34.6|34.1|30.4|28.6|29.2|30.5|30.7|30|34.3|36.3|36.6|37.7||39.1|40.9|43|43.6|43.201|45.8|46.6|48.4|50.998|52.4|51.59|50.7|50.6|52.6|53.25||52.3|52.2|52.7|52.8|55.1|58.6|57.7|58|57.6|57.7|60.9|63.5|62.3|58.9|60.05|62.7|65.1|65.1|64.7|60.7||60.1|59.7|60.3|64.3|63.4|66.7|71.3|71|69.6|67.8|68.1|70.5|68.3|67.522|68.6|69.4|66.3|62|61.5|63.3|63.5|67|65.9|64.5|67.8|67.7|67.7|64.9|69.2|69.4|67.2|67.6|67.1|67.198|70.9|71.6|72.9|70.3|71.6|71|73.6|74.3|71.8|72.7|73.7|74.75|74.9|74.21|77.3|74.3|74.1|75.34|75.9|77.8|76.1|76.8|78.3||82.7|84|82.6|81.3|82.9|85|84.2|86.8|89.1|83.2|74|76.901|79.8|82.1|89.7|97.5|100|96.7|96.3|94.4|96|91.61|86.2|86.1|90.7|91.4|92.1|88.801|87.5|89.1|91.6|96.1|101.5|96.7|100.2|107.5|108.5|109.4|118.5|120.2|117.8|115|115.6|118.5||117.5|120.7|123.1|122|122.5|125.3|128.6|124.9|124|118.2|112.9|109.9|110.35|110.5|111.7|121|123.5|126.8|132.7|128|121.2|116.4|112.6|111.6||110.4|106.8|103.7|99.5|100|95.5|95.1|90.611|92.2|90.6|85.5|82.75|91.1|85|93.4|102.3|100.1|109|95.5|105.1|105.99|103.1|107.5|102.231|96.9|91.5|89|82.5|82.1|82.3|81.5|80.3|82.7|87.2|86.2
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|12.4|12.05|12.28|12.58|12.78|13.05|12.82|13.22|12.89|12.99|12.88|12.8334|12.5|11.92|12.75|12.4201|12.38|13.14|13.78|13.72|13.44|13.6009|13.4573|12.76|13.43|14||14.43|14.74|14.65|14.49|14.14|14.27|14.76|15|14.59|14.3017|14.1|14.33|14.4846|14.7284|14.58|14.1601|14.47|14.26|14.0078|13.47|13.43|13.54|13.73|13.64||14.15|14.2|14.595|14.23|14.17|14.68|14.61|14.94|15.32|15.27|14.9444|15.04|14.9848|14.9966|15.0133||14.91|14.71|14.79|14.05|14.28|14.6|15.01|15.32|15.64|16.14|15.78|15.76|15.08|14.81|14.9228|13.8|13.52|13.51|13.82|13.94||14.3|14.93|15.525|15.3148|15.5|15.75|16.14|16.13|16.43|16.62|16.33|16.4|16.38|16.03|15.69|14.86|14.66|14.295|13.96|13.89|13.78|14.66|14.7089|14.37|14.42|14.36|14.3|14.54|14.48|14.4|13.82|13.73|13.84|14.1|14.03|13.88|13.97|13.7|13.48|13.27|14.04|13.81|14.03|13.83|14.24|13.99|13.77|13.81|14.1588|14.3|14.01|14.11|14.46|14.63|14.54|14.51|15||14.96|14.22|15.3|15.28|15.85|15.59|15.38|15.445|15.07|14.8|14.5|14.15|14.68|14.75|15.02|15.35|15.695|15.7324|15.42|15.31|15.59|15.58|15.5705|15.54|14.83|14.56|15.53|15.71|16|16.38|16.72|17.736|17.83|17.11|16.79|17.21|17.38|18.13|18.12|18.7|18.72|18.2778|18.497|18.6616||18.99|19.18|18.51|17.4464|16.96|17.06|16.44|15.84|15.71|16.21|16|16.08|17.03|17.41|17.58|17.33|17.28|17.6|16.92|16.4|15.81|15.63|16.25|16.1||15.79|15.79|15.36|15.31|15.46|15.15|15.495|15.405|16.4|16.4194|15.7249|15.09|15.41|16.05|16.26|16.25|16.45|16.21|15.646|15.53|15.018|15.5038|15.77|16.6|15.5|15.15|14.9212|14.85|14.805|15.6614|15.91|15.92|15.8|15.64|15.86
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|1.99|1.89|1.99|1.9214|1.93|1.86|1.83|1.91|1.88|1.88|1.78|1.76|1.78|1.8456|1.904|1.65|1.64|1.75|1.89|1.96|1.9|2.1|2.17|2|2.135|2.1||2.145|2.24|2.36|2.22|2.19|2.24|2.25|2.27|2.13|2.11|2.02|2.04|2.19|2.22|2.06|1.94|1.97|2|1.96|1.85|2.06|2.16|2.18|2.2||2.26|2.35|2.34|2.34|2.18|2.275|2.25|2.305|2.37|2.17|2.12|2.15|2.16|2.27|2.32||2.38|2.33|2.26|2.11|2.04|2.1|2.1|2.24|2.335|2.42|2.52|2.515|2.5|2.15|2.0101|2.08|2.08|2.08|2.17|2.11||2.34|2.34|2.365|2.47|2.68|2.83|2.82|2.85|2.88|2.95|2.9701|3|3.46|3.28|3.13|3.12|3.12|3|3.04|3.08|3.1108|3.19|3.215|3.18|3.285|3.32|3.47|3.42|3.48|3.35|3.3|3.271|3.29|3.41|3.38|3.25|3.32|3.39|3.14|2.93|3.03|3.25|3.51|3.27|3.13|3.08|3.025|3.23|3.65|3.64|3.58|3.6|3.6|3.6059|3.59|3.62|3.675||3.59|3.695|3.67|3.65|3.69|3.7|3.61|3.71|3.6279|3.5|3.38|3.41|3.51|3.44|3.52|3.68|3.82|3.84|3.81|3.91|4.06|3.94|3.915|3.98|4.17|4.13|4.09|4.08|3.98|3.81|3.555|3.62|3.75|3.45|3.385|3.58|3.61|3.61|3.5899|3.59|3.53|3.475|3.64|3.795||3.93|3.895|3.895|3.93|3.97|4.28|4.075|4.04|3.89|4.035|3.94|4.065|4.0703|3.97|4.06|4.25|4.08|4.26|4.17|4.23|4.21|4.33|4.42|4.59||4.75|4.52|4.4702|4.43|4.38|4.38|4.4|4.47|4.705|4.6299|4.62|4.415|4.46|4.4144|4.57|4.61|4.51|4.72|4.695|5.02|5|5|5.18|5.005|5.13|5|4.96|4.87|4.895|5.56|5.585|5.577|5.66|5.54|5.7343
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|22.36|21.84|21.37|20.86|20.86|20.65|20.49|20.21|21.42|21.09|20.79|21|21.04|21.11|22.05|22.04|21.01|19.76|19.91|20.19|20.31|26.1|26.02|25.07|26.22|26.8||26.32|26.05|26.92|26.95|26.45|27.02|27.41|27.76|28.59|28.18|27.56|27.1|27.44|27.4525|26.6|26.46|26.34|26.765|26.78|26.32|26.64|27.28|27.77|28.59||28.78|28.28|28.37|28.54|28.51|28.5|27.82|28.07|28.07|28.03|28.1|28.03|27.61|27.425|26.73||26.69|25.99|26|25.245|26.11|25.9|25.54|25.54|24.77|24.77|25.88|25.2884|25.8746|24.43|24.7|25.05|25.29|25.65|26.83|26.69||28.29|28.22|28.29|28.38|28.735|28.8101|28.7999|29.01|28.35|28.16|28.55|28.351|30.14|30.74|30.666|31.43|31.98|31.53|31.8|31.845|32.19|32.64|38.83|38.56|38.83|37.995|38.07|38.34|38.75|38.4465|37.765|38.02|38.03|38|37.99|37.78|37.6743|38.06|37|35.8|33.27|33.08|33.99|33.72|33.56|33.3|33.37|32.56|33.12|32.76|33.42|34.3|34.235|34.12|34.915|35.44|35.72||35.7107|36.18|36.18|36.64|37.39|37.49|37.44|37.93|38.125|38.53|37.44|37.57|38.12|37.89|37.9|38.34|38.42|38.18|38.13|37.86|36.825|37.36|35.74|36.2|36.42|36.22|36.5|35.795|35.61|36.22|35.91|35.959|36.88|36.66|36.31|37.77|36.21|36.68|36.4562|36.15|35.79|35.49|36.055|35.85||36.7|37.21|36.77|36.76|36.76|36.55|37.2|36.43|36.01|35.33|35.55|35.61|36.055|35.6|35.625|34.85|35.08|35.06|35.49|35.24|35.44|35.41|35.36|34.51||34.48|34.4|32.9|32.51|32.07|32.75|32.77|32.81|32.59|33.09|32.98|31.925|32|33.3|34.73|33.5|30.75|45.505|46.8|46.985|47|46.2|46.39|45.61|46.15|46.17|45.96|45.885|46.275|47.695|49.63|49.14|49.05|48.025|48.4364
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|52.96|51.68|54.4|54.4|52.16|52.96|49.92|48.32|46.24|45.44|43.2|43.36|44|42.88|44.48|40.64|40|40.32|43.2|41.92|45.44|44.64|44|42.72|44.48|45.92||47.84|48.64|48.8|49.12|48.16|48.16|51.2|51.6|48.08|48.24|46.08|46.56|48.8|51.35|50.56|48.16|48.32|49.76|48|53.12|55.52|59.04|67.04|67.36||70.08|74.24|77.12|72.16|70.88|74.08|77.95|70.72|76.16|70.56|70.4|72.48|71.04|73.12|73.76||79.36|79.36|79.68|76.64|73.92|75.84|75.36|79.2|79.76|84.16|87.2|85.6|83.52|80|83.52|84.96|86.4|87.2|90.4|95.36||100.16|99.04|103.04|106.4|106.72|109.76|114.56|117.34|117.44|114.72|113.6|115.2|116.16|124.96|122.72|115.84|114.96|102.56|102.08|101.92|101.76|101.44|100.64|98.4|101.44|101.44|100.48|102.72|107.36|109.92|107.04|109.12|109.12|108.8|114.24|113.92|115.52|116|111.2|114.24|113.6|114.56|114.88|118.32|116.16|114.88|112.8|114.24|111.04|103.2|99.52|97.44|99.84|100.96|100.64|100.8|101.12||102.24|103.2|102.24|99.52|99.52|99.68|99.52|105.92|105.76|104|94.16|96.96|97.92|100|99.84|101.12|103.36|104.64|104.64|103.52|99.68|96.32|98.83|97.92|112.96|109.12|110.88|110.08|110.56|111.2|116.16|119.2|125.76|136.88|137.6|136.64|134.4|136.64|143.52|146.72|146.4|142.88|144.32|150.24||152.96|152.8|154.72|161.92|154.4|157.44|166.56|163.36|163.52|168|167.28|172|171.36|177.76|179.04|183.52|183.27|184|184.32|184.48|192.48|197.04|196.96|192.8||192.64|183.52|184.48|176.32|178.88|174.72|171.52|172.96|172.48|163.2|171.68|166.4|177.04|178.88|171.18|171.96|163.04|180.16|179.04|179.2|184.16|188.48|183.36|180.08|171.52|171.68|179.41|164.16|164.32|162.72|163.04|171.04|170.88|170.24|186.4
01991|1166960|/equities/eargo-inc|R2000GROWTH|108.5|107.42|109.2|107.6|105.84|101.4|98.2|91|75.2|72.2|66.44|65.6|70.8|75.8|73.6|69.9|73.8|76.2|79.7|95|95|95.6|94.8|86.8|94.4|94.028||96|96.6|104.2|102.8|98.8|99.8|105.2|103.458|99|97.8|95.4|95.6|98.8|95.92|90.6|83.602|85.4|90.1|93.3|82.4|92|97.5|101.6|101.2||107|107.8|112.2|112.2|112.2|126.6|130.802|90.8|96.2|97.4|100.232|93.6|93|96.8|101.6||97.2|95.2|92|90.8|95.2|95|93.6|94.2|96.846|100.2|102.602|104.4|103.2|89.8|91.2|95.4|95.2|102.4|103.2|108.6||107.8|105.8|115.252|121.2|123.4|134|134.8|137.8|140.6|143.8|143|162.48|165.6|166.4|170.6|170.8|165.8|173.2|172|161.4|161.02|161.4|156.4|154.268|149.4|143.4|141.8|135|142.676|140.6|131|128.8|130|129.6|131.6|126.2|125|124|128.8|131.4|127.2|136|135|133.4|126.6|428.8|420|412.8|430.6|415.5|408.8|399.2|385|404.4|416.4|427.2|395||387.6|397.2|393.6|396.8|408.2|423.214|415|422.8|423.6|423.4|426.5|422.2|464.6|478|483.472|488.2|621.8|684.2|701.5|704.836|710|704.8|705.2|688.6|713.4|688.4|693.6|677|689|676.6|672|685.5|678.2|662.6|669.3|693|651.2|660|686|655.002|624.6|693.4|720.908|745.4||742|741|778.8|768.6|762|734|746.2|737.2|734.2|696.4|722.4|726|724.8|724.8|761|757.7|734|745.4|726.8|713.2|705.6|680|675|668.122||657.6|641.6|620.2|614.4|640|640.2|638.6|614.2|644.8|655.6|646.002|640.2|752.6|680.2|733.2|805.8|830.2|894.6|933|1030.6|1090.4|1081.6|1068.4|1058.4|991|970.6|950.2|914.6|914.3|913.4|913|911.4|900|960|971.4
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|6.34|6.18|6.01|6.06|6.07|6.2|6.07|6.12|6.1|6.03|6.1|5.82|5.65|6|6.24|6.22|6.41|6.27|6.51|6.52|6.41|6.6|6.95|7|7.07|7.21||7.41|7.5|7.67|7.65|7.58|7.8|7.84|7.95|7.92|7.83|7.96|7.97|8.06|8.17|8.07|7.88|7.99|8.02|7.86|8|8|8.06|8.05|8.25||8.43|8.49|8.25|8.01|7.75|7.85|7.87|7.82|8.05|8.4|8.63|8.67|8.59|8.47|8.63||8.74|8.4|8.36|8.02|7.98|7.93|7.78|7.8|7.87|8.03|8.31|8.46|8.27|8.09|8.06|8.36|8.36|8.41|8.58|8.5||9.09|9.08|9.17|9.57|9.68|9.8|9.85|9.79|10.39|10.52|10.5|10.56|10.68|10.35|10.14|10.09|10.09|10.1|10.02|10.02|10.19|10.2|10.33|10.21|10.3|10.21|10.14|10.14|10.24|9.97|10.09|10.15|10.3|10.29|10.12|10.08|10.08|10.04|10.17|10.2|10.13|10.22|10.46|10.54|10.44|10.19|10.01|10.1|9.91|10.16|9.92|10|9.99|10.15|10.61|10.35|10.25||10.18|10.54|10.79|10.3|10.3|10.04|10|10.02|10.3|10.06|9.9|9.78|9.86|9.85|9.9|10.3|11.06|11.08|10.84|11|11.17|10.74|10.75|10.68|10.66|10.6|10.99|11.75|11.64|11.99|12.12|12.12|12.23|11.68|11.6|11.75|11.73|11.93|12.3|11.98|11.62|11.34|11.54|12.02||12.26|12.27|12.15|11.63|11.52|11.52|11.81|11.8|12.31|12.61|12.3|12.85|12.81|12.38|12.12|11.76|11.25|11.42|10.81|10.9|10.71|10.6|10.61|9.88||9.82|9.9|9.88|9.82|10.02|9.86|9.9|9.6|9.62|9.49|9.37|9.28|9.85|9.8|10.67|10.74|10.71|10.87|10.57|11.22|11.1|11.59|11.8|12.52|12.01|12.18|11.76|11.76|12.04|11.74|11.54|11.6|12.03|11.53|11.21
01993|1050112|/equities/celcuity|R2000GROWTH|8.08|7.87|7.86|7.6|7.79|8.08|7.93|8.04|7.72|7.86|8.01|7.91|8.77|9.355|9.52|9.05|9.05|8.77|9.52|10.29|9.89|10.07|10.46|9.95|10.0201|10.25||10.17|10.76|10.85|11.06|10.71|11.1801|11.6025|11.25|10.79|10.9052|10.25|10.04|10.15|11.065|10.09|9.49|9.525|10.11|10.3|10|10.44|11.43|11.2|11.3||10.5|11.5|12.161|12.5|12.03|12.55|11.815|11.93|12.885|13.06|12.19|12.82|12.29|12.37|12.8576||13.74|12.4387|12.49|12.09|12.425|12.525|12|11.72|12.685|13.2|13.36|13.13|13.02|13.02|12.81|14|14|14.01|14.22|14.97||14.56|14.2|15.19|16.05|15.67|16.8|17.055|16.83|17.06|17.215|17.03|17.6|18.57|18.483|18.5|19.04|18.46|17.925|17.49|17.2|16.88|17.4001|17.1|17.33|17.375|17.4592|17.92|17.04|18.01|17.87|17.4|17.18|17.21|16.94|16.57|16.23|16.58|16.74|16.82|16.73|16.5|16.885|17.68|17.75|19.22|18.74|18.886|18.34|20.14|20.09|20.135|20.59|20.72|20.93|21.76|21.62|21.72||21.46|21.76|21.4488|21.3|21.67|21.65|21.74|21.96|20.9472|20.34|19.4046|19.46|19.55|19.52|19.92|21.21|20.04|19.1|19.64|20.3|20.6|19.8|19.49|19.3343|19.7|19.44|20.99|20.33|20.01|20.34|21.18|21.17|21.08|20.41|20.15|20.71|22.17|23.29|23.105|23.48|24.23|23.1001|22.81|23.7166||23.54|23.71|23.65|24.27|28.9669|28.01|25.55|24.715|25.11|26.06|25.1501|25.8|25.47|25.24|26.175|26.9|26.9|26.825|26.6001|26.6|25.11|24.82|24.77|26.6445||26.54|25.36|26.9|26.64|27.22|27.81|26.98|25.28|26.45|26|25.99|25.94|24.7101|23.1|25.17|26.59|26.18|26.42|25.69|27.49|27|27.5|27.63|26.84|25.17|25|24.23|22.86|22.81|23.5|25.61|25.59|25.04|24.57|20.82
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|7.91|8.17|8.1|8.11|8.025|7.9266|8|7.71|7.81|7.44|7.11|7.35|7.92|8.27|7.96|8.4|8.425|8.31|8.12|8.52|8.535|8.292|8.16|7.97|7.705|7.54||7.605|7.75|7.835|7.74|8.01|7.93|7.67|7.45|7.305|7.64|8.07|7.88|7.92|7.64|7.61|7.68|7.67|7.76|7.255|6.66|6.98|7.21|7.063|7.12||7.31|7.19|7.16|6.77|6.615|6.9201|6.97|6.695|6.54|6.03|5.91|6.045|6.16|6.265|6.02||6.115|5.975|5.9099|5.45|5.74|6.015|5.8|6.18|6.3301|6.46|6.67|6.7208|6.29|5.7|5.5592|5.4|5.73|5.8514|6.2|5.82||7.05|6.815|6.61|6.53|6.9501|6.96|6.99|6.9692|6.97|7.25|7.142|7.4|7.69|7.275|7.315|7.33|7.35|7.31|6.98|7.075|7.27|7.32|7.32|6.6828|6.595|6.61|6.62|6.585|6.805|6.935|6.67|6.93|7.14|7.12|6.68|6.7|7.07|7.0764|6.77|6.46|6.26|6.32|6.03|5.74|5.62|5.54|5.155|5.16|5.445|5.54|5.53|5.32|5.36|5.22|5.05|5.13|5.05||5.08|5.01|4.95|4.9|4.94|4.91|4.71|4.68|4.57|4.33|3.9|3.95|4.24|4.34|4.39|4.68|4.9|4.82|4.8|4.48|4.6|4.575|4.44|4.86|4.89|5.07|5.285|5.2013|5.11|5.49|5.385|5.5|5.6|5.175|5.03|5.44|5.71|6.11|6.6|6.5301|6.62|6.215|6.23|6.36||6.84|6.905|6.67|6.775|6.6|7.165|6.874|7|6.67|6.52|6.0401|6.06|6.6|6.39|6.2631|6.5|6.27|6.34|6.11|6.19|5.89|5.85|5.78|5.472||5.145|4.96|4.62|4.65|4.62|4.64|4.33|4.18|4.47|4.2107|4.08|3.96|4.253|4.1|4.36|4.37|4.425|4.27|4.07|4.19|4.2|4.4|4.28|4.09|3.77|3.74|3.74|3.69|3.83|4.07|4.12|4.282|4.04|3.93|4.01
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|225.4|212.4|219|208.2|207.2|208.3|206|208|201.6|194.8|187.3|188.6|194.8|184.6|179|160.2|165.8|170|190.7|195.8|202|204.8|198.3|178.8|186.8|202.48||202.8|235|235.4|237.4|230|230.4|217.2|228|219.4|206.8|217.8|224.1|228.6|222.2|216.8|200.4|208.2|213.9|234|228.6|249.6|253.4|245.4|252||263.2|269.2|277|272.2|274.4|286.5|303.6|310.4|343.6|323.9|331.2|326.8|323.4|323.2|306.4||305.4|289|301|304|310.2|328.6|330.2|349.4|366.6|394.4|412.82|438|396|378.2|396.8|415.2|426.6|414.2|410.4|385||337|336.2|381.7|430.42|412.9|428.4|409.6|404.2|396.5|420.4|416.2|428.6|436.8|423.6|423.4|416.5|417.8|389.54|380|371|366.2|360.2|355.2|354.2|359|357.6|352|348.2|357|358.4|359.4|346.2|331|354.7|355.2|344.2|355.4|354.2|350.2|350.4|401.8|458.2|457|432.1|420.2|404.8|392.8|370.6|359.2|354|326|320.2|354.4|369.6|389.4|390|412||402|386.2|378|372.9|373.4|391.2|377.8|355|338.8|331.2|316.7|310.2|314.2|310|317.6|315|319|310|325.2|330.2|316.2|316.6|315|295.4|292.4|292.2|322|326.4|324.6|363.6|381.2|380.2|378.4|373.8|365.2|375|367.2|372.41|380.5|391|385.4|380|388.8|388.6||387.4|382.2|360|364.4|373.8|375|357.6|343.1|355.4|358.9|350.39|348.4|343.2|330.8|322.2|318.2|306.2|300.8|302|307.22|309.2|306|317.6|343.2||338.59|336|332|335.01|355|364.8|347.6|330.2|384|342.4|320.2|288.4|296.4|324.6|350|360|351.2|390.4|394.6|403.6|375|358|333|330.2|328.2|323.4|332|347|360.4|359.7|349.4|361.83|398.5|404.9|394.6
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|11.24|10.97|11.32|11.3|11.55|11.41|11.615|12.3|11.78|10.94|11.505|12.03|12.78|12.83|12.18|11.75|12.07|11.95|12.63|12.62|12.79|12.99|13.45|13.1032|13.47|13.26||13.4|13.71|14.275|14.77|14.63|14.97|15.3|16|15.405|15.58|15.25|15.49|16.05|16|15.35|14.71|15.05|15.51|15.39|14.6307|15.05|15.44|16.13|16.2||16.61|16.9407|17.31|17.03|16.75|17.91|19.33|20.15|22.04|23.01|23.5|23.08|22.65|22.95|22.54||23.042|22.23|21.6675|20.97|20.32|20.92|20.93|21.26|21.76|21.7|22.07|22.38|21.28|20.7801|21.5733|20.71|21.22|20.37|22.32|22.8||23.41|23.3|22.53|23.01|22.83|23.28|22.94|22.29|22.04|22.4|22.41|22.8|23.32|23.06|23.67|22.385|21.83|21.46|21.38|21.54|21.54|21.8|21.91|22.11|22.1|22.3304|22.81|22.35|23.06|23.87|24.02|24.73|24.9|24.83|25.07|25.79|26.19|24.89|24.62|25.11|24.65|25.755|25.06|24.21|23.34|25.69|26.18|25.43|25.7|25.25|25.29|24.8|25.85|25.9158|26.47|26.4|24.88||24.67|24.03|23.035|22.83|22.25|22.24|22.47|22.8|23.2|23.19|22.39|21.5201|23.01|22.0528|22.44|21.62|21.57|21.01|22.54|22.45|23.12|23.25|23.03|22.805|23.44|23.31|23.24|22.4|21.01|21.1367|21.09|21.19|19.93|19.13|18.22|18.43|18.4|18.24|18.3|17.2989|16.78|17.07|16.775|21.56||21.09|20.91|20.56|20.66|20.91|21.21|21.455|21.31|21.17|22.115|21.89|21.56|21.3|21.23|21.01|20.82|20.86|21.08|21.61|19.8|19.8|19.51|19.62|19.865||20.06|20.49|19.3401|19.65|19.84|18.515|18.5|18.835|19.55|19.26|18.32|18.33|19.23|19.01|18.8501|19|17.855|18.69|19.23|19.76|20.14|19.9001|20.25|20.51|20.18|19.32|19.1501|18.5|18.01|17.75|17.41|18.505|17.98|17.37|17.68
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|54.75|51.71|51.235|50.04|51.19|52.39|50.77|52.21|51.11|50|46.399|46.54|48.49|46.93|46.2501|43.33|44.0831|46.92|49.01|51.63|50.05|50.03|48.5|43.53|46.6|47.93||50.72|51.62|50.03|49.98|48.57|48.08|49.82|48.835|46.02|45.84|42.97|40.99|42.91|44.53|42.59|37.6|39.04|41.1|42.58|40.62|44.55|46.41|49.25|50.4||52.61|54.02|55.86|53|54.03|51.17|68.5169|71.14|74.25|77.99|78.37|77.06|76.13|76.42|76.2383||74.28|73|68.47|62|60.2593|62.08|63.725|63.01|64.5739|65|66.76|66.93|62.501|57.47|57.17|59.07|58.15|59.83|62.22|60.51||64.49|66.0601|68.015|70|70.82|74.37|68.9|67.57|57.19|49.5596|48.55|48.32|49.0173|45.5|45.1145|44.43|43.86|42.3995|41.53|40.33|41|41.15|42.97|43.66|44.1|45.115|45.15|44.84|45.67|45.95|44.69|45.24|45.73|44.42|43.64|43.37|44.26|43.5238|43.55|43.27|42.71|44.73|46.805|45.14|44.01|42.87|43.3|43.2|44.74|45.3603|42.8749|43.54|44.13|45.58|45.32|44.55|45.26||48.21|49.55|50.6|48.84|49.97|49.15|48.55|48.0901|45.97|43.99|42.78|42.04|43.57|41.5337|44.26|44.87|43.4|45.5|44.26|43.6|45.34|45.11|46|46.15|47.82|48.62|49.08|48.63|52.08|51.4406|47.21|49.23|46.925|50|47.095|49.29|46.23|39.9|37.09|36.9486|36.55|34|34.661|35.1||37.15|37.79|37.94|37.76|37.76|39.05|38.53|38.2721|36.65|34.04|34.01|35.1|35.28|36.32|36.76|36.87|36.5|38.465|39.18|37.34|37|37.5|39.2|41.11||41.605|40.93|38.13|38.53|39.3929|38.4731|36.06|35.35|35.84|33.7|33.335|33.11|33.05|34.28|34.9|34.44|34.2|36.77|34.1|35.13|36.01|34.47|34.62|35.36|34.47|33.66|32.5|31.08|30.964|31.8|31.15|31|29.26|29.9|31.06
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|47.65|46.19|47.04|46.45|46.545|45.86|45.491|45.42|44.68|45.11|44.42|44.11|44.28|44.47|47.28|46.015|46.71|48.89|51.2|49.6|49.51|50.74|49.99|48.735|51.17|51.96||52.08|52.4901|53.2267|53.02|51.985|50.3724|53.5|51.14|50.19|49.5|48.92|49.08|49.8|50.14|48.96|47.5|48.99|50.29|50.0201|48.6|50.365|51.33|51.515|52.4401||53.89|54.31|54.35|54.46|54.3068|55.75|54.13|55.47|56.205|57.15|56.2909|56.51|57.61|57.43|56.62||56.55|55.89|54.52|52.22|53.66|54.13|53.03|53.69|54.09|55.45|56.26|57.13|55.6|54.64|54.74|54.081|54.18|56.52|57.9|58.27||61.46|61.77|62|60.34|60.81|60.595|60.035|59.84|58.2|59.76|59.56|57.6685|57.48|57.8|56.65|55.44|51.67|51.17|50.353|49.23|50.39|54.01|53.62|53.29|54.72|57.18|57.78|57.53|56.96|55.235|56.2001|57.11|57.09|56.31|57.41|56.2595|57.45|56.5|56.93|57.49|58.52|62.62|61.62|59.87|59.25|57.79|56.28|55.44|58.77|58.74|59.91|60.05|58.01|57.91|57.5668|56.9|57.48||57.39|57.49|58.02|57.93|57.81|56.81|56.77|56.485|56.54|56.49|54.8|54.3|55.71|55.95|55.69|56.09|56.06|56.94|57.11|57.98|58.65|57.6933|54|51.07|51.7|51.03|51|50.68|50.71|50.84|50.64|49.71|51.63|48.75|46.95|48.58|47.51|47.72|47.36|47.16|46.07|44.05|45.53|45.3||46.24|45.44|45.91|45.97|46.55|47.8535|47.6|46.91|45.685|44.77|44.3336|45.76|47.92|48.22|48.34|49.46|49.13|49.01|49.83|47.34|46.3|47.43|48.5|47.76||46|46.36|45.82|45.83|44.9|43.2|42.25|41.65|43.99|43|42.56|42.47|42.48|42.76|43.98|42.59|41.05|41.35|38.16|38.76|37.95|38.97|39.12|38.33|38.52|37.65|37.65|37.95|36.44|37.3|38.29|37.71|37.4|37.01|36.33
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|4.53|4.4|4.34|4.26|4.28|4.58|4.61|4.71|4.68|4.59|4.47|4.44|4.51|4.57|4.64|4.52|4.6517|4.675|4.71|4.735|4.68|4.71|4.7|4.28|4.45|4.42||4.59|4.71|4.74|4.6|4.56|4.66|4.94|4.96|4.87|5.0501|4.94|4.98|5.17|5.3|5.35|5.1|5.089|5.13|5.18|4.95|5.4|5.9201|5.97|6.06||6.15|6.3|6.51|6.55|6.342|6.41|6.41|6.66|6.9|6.8052|6.67|6.85|6.95|6.73|6.8||6.83|7.1884|7.19|7.1|6.905|6.62|6.6|6.71|6.9|6.57|7.26|7.43|7.56|7.0101|7.2006|7.65|8.2801|8.45|8.51|8.55||8.01|8.07|8.3509|8.2402|7.95|7.98|8.1|8.8235|9.0501|9.03|9.04|9.0501|9.01|8.93|9.335|9.06|9.2|9.35|9.3|9.24|9.16|9.52|9.86|9.8|9.9|9.54|9.2504|9.11|9.1|9.59|9.69|9.55|9.6|9.61|9.88|9.88|9.92|9.86|10.63|11.01|11.3129|11.21|11.48|11.4288|11.55|11.4306|11.2|11.01|11.64|11.11|10.8|10.83|10.95|11.28|11.2071|11.36|12.15||12.4001|12.68|12.34|12.45|12.21|12.0501|11.875|12|11.588|11.115|10.6|10.51|10.75|10.18|11.88|11.73|12.28|12.2|11.88|12.6|12.4|12.12|12.4|11.96|11.97|11.72|11.83|11.41|10.7|11.15|11.1|10.89|10.61|10.62|10.19|10.26|10.05|10.74|10.97|10.59|10.52|10.07|10.6|10.55|11.58|11.58|11.3|11.31|11.62|11.5|11.32|11.4|10.95|10.69|10.7|11.27|11.95|11.68|11.52|11.63|11.2|11.1|11.52|10.95|9.99|10|9.46|9.07|8.96||8.896|8.69|8.76|9.22|8.91|9.34|9.54|9.058|9.28|9.37|9.06|8.89|8.84|8.89|9.28|9.75|9.35|9.01|8.75|9.33|9.31|9.8|10.38|10.25|10.16|9.09|9.9|9.604|9.84|10.32|10.4|10.62|10.8|10.25|10.32
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|2.42|2.29|2.38|2.5407|2.53|2.39|2.38|2.29|2.21|2.2|2.15|2.1|2.29|2.4715|2.31|2.23|2.18|2.22|2.45|2.64|2.88|2.92|2.89|2.61|2.85|2.98||3.24|3.445|3.4725|3.445|3.31|3.41|3.5|3.34|3.21|3.2584|3.11|3.13|3.26|3.13|2.75|2.52|2.6|2.745|2.73|2.45|2.86|3.16|3.31|3.43||3.4|3.685|3.625|3.63|3.59|3.5773|3.46|3.8|4.0451|4|4.085|3.8473|3.72|4|4.15||4.15|4.07|4.15|4.08|4.19|4.327|4.13|4.4558|4.55|4.75|5.03|5.112|4.6264|3.92|4|4.2|4.28|4.65|4.98|5.02||4.78|4.78|5.04|5.46|5.32|5.48|6|6.39|6.211|6.15|6.1|6.74|5.91|5.88|5.9|5.97|5.84|6.28|6.36|6.35|6.29|6.61|7.03|7.24|8.53|9.03|8.11|8.08|8.06|8.06|7.8|7.85|7.671|7.6601|8.04|8.3|9.53|9.42|10.35|9.11|9.67|11.31|12|11.25|11.2|14.01|12.22|10.52|9.14|9.72|9.34|10.703|14.19|10.25|8.58|7.12|6.73||6.09|6.33|5.64|5.32|6.48|4.05|3.96|3.671|3.2601|3.04|3.11|3.33|3.45|3.41|3.61|4.01|4|3.97|4.55|4.81|8.18|8.22|8.2|8.6|9.16|8.9|9.2|9.48|8.78|9.58|9.59|10.15|10.85|10.01|9.82|10.495|11.43|11.87|12.37|12.75|13.15|12.62|13.32|13.8001||13.4501|14.57|14.37|14.82|15.4|15.2|14.81|15.95|15.53|14.9501|14.87|15.22|14.85|14.7111|15.45|15.3|15.6|18.6|18.21|17.5|16.76|16.65|17.27|17.15||17.8601|17.75|17.4|16.67|15.25|16.06|15.3|14.32|14.2|13.07|12.2255|11.86|13.47|11.81|13.47|14.96|14.27|15.21|16.62|20.17|21.31|23.46|23.26|23.7|23.79|23.02|22.62|19.6401|20|21.8|22.56|23.3201|25.34|26.57|27.95
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|25.26|21.88|22.11|20.76|21.94|22.44|21.59|21.09|20.41|19.99|18.91|18.34|19.49|20.33|22.02|19.57|19.21|16|16.41|16.6|16.15|15.91|15.25|12.42|13.15|13.68||14.94|15|15.85|15.71|15.46|15.52|15.96|16.49|16.22|15.96|15.47|15.51|16.37|16.1|15.27|13.66|13.66|13.96|13.7|12.42|12.39|13.34|13.68|13.89||14.63|13.61|13.38|12.51|12.56|13.56|13.67|13.32|14.26|14.54|14.46|14.84|14.66|15.05|15.77||15.19|15.24|15.25|14.68|15.17|15.46|15.66|15.55|16.26|17.41|19.09|19|18.68|17.7|17.59|16.9|17.1|18.21|19.92|20.26||21.31|21.53|22.55|22.5|22.59|22.56|21.22|20.91|22.33|21.91|20.88|21.34|20.81|18.68|19.17|19.2|14.8|14.12|13.97|13.55|13.38|14.01|14.04|14.03|14.21|14.26|14.22|13.76|13.93|13.92|14.1|14.34|14.5|14.81|14.52|14.23|14.8|15.62|16.5|15.7|22.14|22.58|22.81|22.33|23.35|23.05|23.04|23.23|23.57|23.4|23.31|23.33|23.88|24.3|24.13|23.72|25.08||26.91|27.16|26.71|27.39|28.1|27.74|27.86|27.87|27.55|26.25|25.78|25.22|25.95|26.12|27.25|27.75|28.56|28.9|28.13|26.88|27.05|27.04|26.59|27.7|28.21|28.18|28.62|28.52|28.44|28.78|28.55|28.96|28.78|27.5|26.16|26.84|26.86|27.83|29.06|28.99|28.97|27.43|28.53|29.7||31.15|32.1|30.6|29.65|29.94|28.92|29.43|28.64|27.66|27.05|27.3|28.98|27.88|28.66|29.85|31.42|30.84|33.25|34.09|31.81|30.46|31.75|27.02|27.23||27.22|25.31|24.11|23.73|23.75|23.75|23.18|23.85|24.66|25.11|23.64|22.85|23.4|23.73|25.14|24.74|24.25|24.11|24.06|25|24.98|25.51|25.81|26.01|25.57|26.24|25.94|24.98|24.45|24.95|24.18|23.34|23.68|27.34|29.41
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.73|2.69|2.75|2.865|3.01|2.945|3.08|3.06|2.97|2.665|2.4802|2.37|2.605|2.81|2.78|2.44|2.36|2.39|2.12|2.21|2.295|2.25|2.12|2.0597|2.13|2.13||2.14|2.18|2.24|2.19|2.11|2.18|2.315|2.34|2.301|2.379|2.33|2.37|2.41|2.37|2.27|2.17|2.23|2.32|2.355|2.21|2.38|2.52|2.51|2.52||2.445|2.52|2.6|2.64|2.625|2.72|2.7|2.88|3.045|3.02|3.02|3.05|3.055|3.12|3.28||3.26|3.25|3.33|3.315|3.15|3|2.8|2.85|2.78|2.84|3.12|3.09|2.955|2.84|2.87|2.85|2.99|2.98|3.06|3.13||3.2|3.12|3.1|3.36|3.27|3.5|3.56|3.67|3.48|3.47|3.6|3.8|3.96|3.99|6.25|6.11|5.61|5.11|5.02|5.06|5.23|5.15|4.92|5.61|5.86|5.84|5.88|5.9|6.05|6.16|6.2|6.18|6.08|6.1063|6.24|6.16|6.08|6.12|6.45|6.94|7.02|7.23|6.85|6.7138|6.51|6.6|6.63|6.56|6.85|6.66|6.76|6.78|6.98|7.13|7.22|7.05|7.13||7.3|7.43|7.48|7.4|7.55|7.25|7.32|7.365|7.3|7.05|6.72|6.76|6.99|6.87|6.94|7.12|7.05|7.07|6.81|6.78|6.48|6.77|6.78|7.25|7.5|7.49|7.61|7.6926|7.565|7.65|7.72|8.005|8.05|7.84|7.89|8.02|7.99|8.1|8.11|8.11|7.95|8.06|8.21|8.415||8.77|9.16|8.91|8.74|9.02|9.61|9.78|9.66|9.52|9.725|9.76|10.12|10.02|10.29|10.8|11.08|11.24|11.32|11.22|11.11|10.86|10.591|10.125|10.54||10.46|10.23|9.95|9.87|10.3|10.54|10.24|10.01|10.14|10.0755|9.58|9.43|9.3|8.99|9.24|9.64|9.4|9.61|9.735|9.84|9.81|9.85|10.07|10.2024|10|10.1|10.1|9.72|9.41|9.46|9.87|10.1|9.48|9.235|9.02
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|69.061|65.88|66.45|66.06|66.36|65.45|66.02|67.95|66.01|64.66|63.5|63.665|64.34|65.165|67.9|66.68|66.18|66.79|67.61|68.51|69.4028|68.72|68.13|64.73|65.33|64.12||62.17|59.43|60.05|61.105|60.53|63.77|61.98|61.06|60.27|60.455|58.44|57.7|57.87|57.6786|58.08|55.55|55.77|56.73|56.6278|54.42|56.44|56.79|57.86|57.16||58.305|60.82|69.25|68.25|67.05|68.4|68.09|69.31|70.16|70.02|71.98|71.21|73.68|73.69|74.29||76.04|75.11|76.34|72.74|70.255|71.73|66.3|68.11|69.245|68.66|71.36|74.73|75.1|74.59|81.68|82.84|84.13|84.35|83.19|86.04||84.41|75.5302|73.71|75.09|91.98|91.07|88.63|89.22|89.6|89.77|89.14|93.29|93.41|95.82|87.21|86.26|82.17|83.725|82.03|80.29|75.56|74.03|73.32|69.323|70.74|69.49|68.08|67.59|70.88|69.31|68.35|70.22|69.91|67.52|61.5|57.21|59.75|58.86|57.26|56.33|55.91|55.425|55.78|54.8594|54.09|53.59|56.3|56.77|57.34|57.49|57.7875|56.52|55.08|55.08|55.78|56.75|56.77||57.375|56.89|56.325|53.67|56.43|54|53.4|52.6992|52.69|51.535|48.39|47.14|47.28|46.06|46.88|46.03|45.18|44.76|44.65|44.01|44.675|42.18|42.28|41.28|42.04|41.84|42.33|41.36|40.66|41.02|40.9|40.89|40.95|41.71|41.1|41.7|40.37|41.1|41.59|42.59|43|42.45|42.9|43.37||43.965|43.81|43.06|43.61|44.86|47.09|47.3175|46.84|45.25|45.32|45.5|46.03|46.16|46.955|46.99|46.67|47.3|47.49|47.58|47.3|46.325|45.4|45.44|47.16||48.52|48.8016|48.15|47.88|48.99|48.315|47.92|47.92|48.16|49.26|50.015|49.58|48.28|46.66|46.4|48.5|50.13|50.42|51.16|50.13|50.11|50.73|49.42|50.08|49.7|50.16|51.0177|50.7|49.3|49.01|50.49|50.65|48.81|48.125|47.8
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|52.77|53.705|53.76|52.9477|53.14|55.02|55.03|54.02|54.045|53.53|52.53|51.16|51.05|49.99|50.2|50.51|50.03|49.59|50|50.07|48.8941|48.95|47.53|47.07|49.05|48.9707||48.67|49.1|50.58|50.94|50.4|50.08|51.03|51.53|50.03|49.05|47.18|48.62|48.56|49.02|48.42|46.8|47.88|49.37|50.85|50.2801|51.51|52.35|54.63|55.605||57.31|57.35|56.99|56.335|56.39|57.76|58.1646|58.81|61.39|61.05|64.42|64.41|64.8265|64.13|62.1||62.46|60.88|59.24|56|57.56|57.59|55.6|55.52|55.43|55.3|55.33|55.62|54.95|52.98|52.79|52.04|52|50.81|51.02|51.92||53.83|52.94|51.54|51.48|51.36|51.21|50.3508|50.19|49.62|48.85|48.51|49.4|49.0553|48.91|48.01|48.22|48.48|49.59|50.5|45.7|43.78|43.74|43.38|43.91|44.08|43.8102|44.05|44|44.16|44.85|45.165|45.21|45.39|45.4|45.28|44.15|43.87|44.45|44.29|44.48|44.13|44.41|44.25|43.5|43.5|42.45|42.561|44.63|45.45|45.59|45.02|45.01|45.3|45.77|46.3|46.4|46.29||47.4995|47.575|45.935|44.89|45.1|44.84|43.54|42.53|41.3|40.2|39.08|39.09|38.71|38.75|38.83|38.675|38.86|37.805|37.265|36.76|36.73|36.58|36.65|36.39|36.63|36.8301|36.51|35.18|35.89|36.05|35.24|35.36|35.85|35.17|34.1|34.98|34.8|35.07|35.05|34.63|34.7|34.17|35.19|35.64||36.25|36.5|36.5327|36.71|36.05|36.8|36.415|36.37|36.83|36.91|36.77|37.54|37.96|37.735|37.7|37.77|37.82|38.58|38.43|38.0101|37.48|37.36|38.02|38.39||37.9|37.93|37.1|37.22|38.18|38.03|37.38|36.71|37.41|37.63|37.29|36.5|36.55|36.84|37.87|38.44|38.09|38.39|37.35|37.22|36.88|37.59|37.31|37.63|37.55|37.77|36.38|35.83|35.23|35.3|35.25|35.25|35.1336|34.96|34.87
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|4.9|4.38|4.2|5.85|5.95|5.99|5.82|5.5508|5.43|5.25|5.02|5.01|5.205|5.27|5.39|5.055|5.15|5.41|5.7201|5.64|5.665|5.615|5.455|5.03|5.34|5.35||5.54|5.755|5.85|5.83|5.7|5.77|5.95|5.92|5.81|5.9|5.9001|6.1|6.51|6.43|5.98|5.64|5.78|6.11|5.91|5.54|5.95|6.3|6.41|6.44||6.69|6.81|7.12|6.9|6.775|7.09|7.02|7.4|7.69|8.03|7.95|7.62|7.61|7.85|8.01||8.01|7.95|7.78|7.27|7.205|7.44|7.505|7.72|7.6009|7.92|8.18|8.06|8.15|7.55|7.715|7.94|8.09|8.14|8.4|8.16||7.8|7.6|7.97|8.42|8.5|8.84|9.4082|9.49|9.75|9.52|8.82|8.85|8.99|8.96|9.15|9.4|8.901|9.23|8.9|8.79|8.9501|9.39|9.35|9.33|9.31|9.3646|9.11|9.02|9.21|9.3|9.17|9.13|9.31|9.34|9.51|9.32|9.64|9.75|10.16|10.2196|10.35|10.53|10.73|10.83|11.03|10.6|10.19|9.88|10.52|10.32|10.27|10.44|10.52|10.22|10.1473|10.19|10.45||10.27|10.51|10.31|10.02|9.9|9.651|9.73|10.05|9.53|9.49|9.15|9.05|9.05|9.23|9.57|10|13.4675|13.56|13.52|13.4405|13.34|13.29|13|13.87|14.34|14.3095|14.25|14.24|14.4|14.22|14.0101|14.39|14.42|14.18|13.95|14.71|13.69|13.365|13.56|14.05|14.41|14.155|14.6528|14.52||14.8488|14.83|15.8566|16.101|15.9|15.46|15|14.71|14.79|15.13|15.25|15.81|16.53|17.88|18.36|18.18|18.51|17.2501|15.7|15.96|16.8|17.68|17.09|15.88||14.88|14.64|14.5356|14.965|15.31|15.68|15.08|15.7|15.63|15.55|15.17|14.91|14.905|15|16.5|18.95|19.75|20.56|||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|83.815|83|83.26|83.11|83.82|85.34|84.67|83.22|82.96|82.15|81.38|80.17|79.83|78.765|79.11|79.955|81.24|80.87|80.84|79.31|78.635|79.79|79.36|76.35|78.075|79.56||80.08|79.31|80|80.71|79.475|79.495|80.77|82.15|79.025|78.665|78.63|80.045|81.925|81.0101|81.29|81.24|79.72|83.23|83.675|85.03|86.15|86.16|87.62|87.7||88.75|88.49|89|89.495|90.99|90.88|93.65|94.03|93.85|92.22|92.2818|92.87|92.26|92.18|91.74||88.57|90.31|90.76|88.16|89.97|91.32|87.9727|91.2|91.435|92.6|92.4|92.865|92.6|89.21|88.6|88.57|88.3|88.6933|90.48|90.57||93.35|93.86|94.5|94.81|94.97|96.97|95.9804|95.52|95.23|95.08|95.14|94.69|94.84|93.43|93.06|91.68|92|91.64|92.7949|90.16|93.07|94.08|94.31|94.97|94.74|94.3179|93.79|94.14|94.88|94.5901|94.22|95.495|95.52|96.12|95.96|94.59|95.58|93.9948|93.99|94.73|94.1|94.48|94.04|93.43|92.5|91.21|91.08|91.37|92.16|91.68|92.39|92.84|93.885|94.92|95.65|96.18|96.61||95.86|97.09|96.85|98.25|98.33|97.66|96.5|97.23|97.3|98.1|98.52|97.5596|98.25|98.65|99.96|99.27|99.5|100.24|99.09|97.84|96.38|96.08|96.01|97.52|97.87|99.38|99.62|97.5|96.46|95.75|93.78|94.6|96.08|94.61|94.22|96.33|97.09|98.69|98.57|99|99.515|98.27|98.71|98.55||100.08|99.81|100.13|99.62|99.555|99.11|97.29|97.71|97.24|98.09|98.17|100.69|99.89|97.96|97.75|96.98|96.55|96|95.13|95.63|96.39|95.04|95.67|95.41||95.44|96.66|94.92|94.72|94.18|94.05|94.43|92.45|94.24|95.07|92.62|92.5|91.95|94.12|95.37|93.58|94.36|94.6|94.1043|95.37|95.84|95.71|99.71|100|98.77|97.65|96.8|97.5|96.89|98.01|98.4|96.4|96.43|95.1|96.61
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|20.55|19.34|18.2|17.9|17.58|17.52|17.91|19.56|19.28|18.865|18.82|19.5|23.345|22.245|22.12|20.9475|20.705|20.68|21.71|21.98|22.81|22.8|22.56|20|20.88|21.019||21.22|21.91|22.93|22.3|21.895|22.27|19.7507|20.45|20.3601|19.74|19.19|18.75|19.11|19.195|18.8|16.8|16.81|17.04|16.88|16.4|17.38|17.3|16.915|17.12||16.38|19.55|19.555|19.225|18.715|18.955|18.27|19.46|24.41|23.48|21.01|23.225|23.66|23.215|22.54||20.67|20.66|22.23|20.85|19.885|19.85|17.375|17.63|16.7|19.02|17.67|17.31|16.05|14.61|19.99|21.19|21.68|21.58|22.37|21.37||21.89|20.44|21.175|21.51|21.56|21.8|21.24|21.3|23.84|21.95|21.42|22.25|24.18|24.6|23.48|23.79|25.6043|25.64|26.34|26.4|26.92|24.58|24.9827|25.4|24.5|24.01|23.01|23.195|24.145|22.29|21.75|21.58|21.69|21.13|21.87|22.12|21.56|20.915|19.55|18.5|19.1|19.19|18.67|17.9|17.79|18.315|17.795|18.22|20.55|23.56|26.07|24.65|23.585|24.772|22.48|24.98|26.812||25.44|24.33|23.86|25.25|23.96|23.34|21.895|20.3315|20.2|19.65|19.78|19.58|19|18.69|18.87|20.21|20.17|21.92|22.62|21.845|20.045|23.33|21.7335|21.58|17.99|16.33|16.01|15.87|15.25|14.99|16.12|16.05|16.05|16|16|16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|4.48|4.36|4.21|4.07|3.975|3.96|3.81|3.51|3.515|3.465|3.25|3.31|4.84|4.81|4.82|4.43|4.285|3.8|3.65|3.74|3.485|3.61|3.89|3.56|3.6|3.73||4.28|4.37|4.21|4.0993|4.04|4.07|4|4.04|3.83|3.865|3.71|3.92|3.79|4|3.66|3.46|3.59|3.75|3.92|3.72|3.91|3.9593|3.94|3.86||3.725|3.86|3.99|4.05|3.84|4.01|4.015|4.13|4.16|4.25|4.27|4.2|4.17|4.32|4.36||4.23|4.09|4.17|3.9|4|4.12|4.235|4.175|4.055|3.98|4.1|4.38|4.29|4.13|4.095|4.09|3.93|3.85|4.16|4.05||4.1801|4.26|3.62|3.5|3.72|4.135|3.91|4.16|4.03|3.65|3.56|3.48|3.8801|3.9|4.43|4.72|4.315|4.33|4.27|4.27|4.31|4.73|4.86|5.005|5.01|5.05|4.77|4.58|4.64|4.77|4.77|4.69|4.8|4.955|5.07|5.07|5.15|5.41|5.505|5.475|5.505|5.56|5.85|5.85|5.93|5.75|5.78|5.73|6.06|5.79|5.74|5.78|6.12|6.12|6.03|6.01|6.055||6.11|6.065|5.76|5.95|5.83|5.94|5.63|5.83|5.96|5.785|5.81|5.76|5.97|5.97|6.35|6.53|6.71|6.835|6.91|6.95|7.2|7.05|7.545|7.6|7.69|7.98|8.041|7.98|7.65|7.75|7.63|7.565|7.52|7.18|6.77|6.98|6.8|6.8|6.86|6.92|7.17|7.155|7.47|8.18||9.215|9.295|8.9|8.98|9.13|9.11|9.33|9.24|9.3|9.08|9.005|8.8|8.85|8.79|8.86|8.86|8.65|8.69|8.37|8.27|8.235|8.225|8.295|8.24||8.42|8.105|8.19|8.26|7.95|7.93|7.74|7.62|7.59|7.31|6.98|6.75|6.045|6.0801|6.12|6.875|6.85|7.25|7.22|7.23|7.43|7.53|7.47|7.28|7.1515|6.89|6.4967|6.12|6.19|6.265|6.335|6.25|6.12|6.15|6.19
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|10.89|10.67|11.07|11.15|11.83|11.9806|11.9|13.07|12.42|12.46|12.2|12.79|13.99|14.01|14.22|13.4|13.59|13.8|14.76|14.86|14.9|15.03|14.38|13.27|14.095|14.54||14.6|14.82|14.92|14|13.875|14.1|13.48|13.3505|12.51|11.82|11.5|11.62|12.045|11.98|12.1274|11.2999|11.43|11.61|11.02|10.945|12|12.23|11.56|11.66||11.97|12.09|12.23|10.92|9.87|10.995|11.01|11.5|10.87|10.62|10.6|10.3|10.15|10.65|10.79||11.04|10.86|10.6|10|9.87|9.615|10.13|10.06|10.28|11.05|11.9022|11.6|11.36|9.9|9.72|9.64|9.38|10.2|10.07|9.66||10.11|10.36|10.72|10.31|10.18|10.59|10.77|11.6|11.52|14.7|14.41|15.66|15.865|15.49|15.155|14.97|14.4|13.77|13.3|13.08|13.26|13.31|12.67|12.99|12.99|12.98|13.22|12.4|12.92|13.04|13.5|13.5|13.38|13.35|14|15.23|15.31|15.09|14.3745|14.11|13.97|14.04|13.66|13.5001|13.4|13.06|12.75|12.64|13.86|14.29|14.05|14.15|13.83|13.745|14.21|13.72|13.65||14.2086|14.14|13.25|13.07|14.1|13.47|13.41|13.86|14.18|13.3096|13.1|12.98|13.15|13.035|15.36|16.02|16|16|16.01|15.43|15.69|15.2601|15.05|15.12|14.74|14.68|14.64|14.96|14.75|14.7|15.04|14.24|13.9|13.65|13.5|15.87|15.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|11.01|10.76|10.99|11.15|11.29|11.67|12.45|13.4|12.55|12.52|13.465|13.11|14.24|13.7|14.56|13.68|13|12.36|13.08|13.25|13.19|14.04|14|12.27|13.095|13.43||12.92|13.595|13.71|13.06|12.58|12.74|13.79|13.71|13.21|12.54|12.27|12.42|12.76|12.09|10.86|9.82|10.04|10.77|10.9301|11.7001|12.65|13.85|13.82|13.92||14.5|14.9|15.7|15.805|15.95|15.985|14.83|15.21|19.24|19.45|20.36|18.87|18.61|19.63|19.95||18.93|18.34|18.125|17.66|16.98|17.471|17.09|16.68|16.57|17.43|17.47|16.53|16.83|16.01|15.67|16.12|17.04|17.305|18.88|17.63||17.24|17.97|19.3|19.29|20.62|21.38|21.115|22.68|24.44|22.61|21.77|21.78|23.19|25.115|25.54|25.515|23.11|23.22|23.03|25.935|23.6097|23.25|21.52|21.82|23.91|22.32|21.94|20.81|20.07|21.77|20.23|18.87|17.7105|17.39|19.02|19|18.8|18.98|19.72|21.7624|22.53|22.55|23.24|23.31|23.22|23.85|24.32|26.15|30.53|31.55|31.28|31.51|32.21|34.3848|34.36|35.0101|40.88||39.46|37.51|35.71|35.01|36.6403|37.93|37.275|37.03|36.13|35.385|33.29|32.56|32.05|31.4|33.85|32.04|32.04|33.36|31.53|30.58|30.24|29.455|27.45|25.5|24.54|22.94|22.87|22.2|22.17|22.5|21.47|21.05|20.88|19.3|19.21|18.57|18.68|18.01|18.39|18.01|19.01|19|19.01|20.88||21|21.0001|19.01|18.725|18.01|18.86|19.37|||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|41.6|40.3|37.2|31.9|31.8|31.1|30.2|28.2|24.8|24.05|22.4|23|23.3|23.3|23.1|26|27.7|29.3|31.15|32.6|33.2|32|30.8|26.101|28.6|29.7||32|33.5|33.3|32.65|31.45|31.255|34.4|34.53|34.2|35.6|33.9|33.8|36.979|37.6|36.6|33.6|33.3|34.4|35.5|32.5|34.3|36.7|38.5|42.1||41.6|43.4|45.8|45.1|45.1|43.3|41.3|39.7|42.3|41.66|41.8|43|41.5|42.8|46.3||46.201|46.65|44.5|43.1|49.05|49|45.2|46.1|44.501|44.2|47.6|48.5|46.4|41.3|43.9|46.2|49.2|49.7|51.3|53||50.1|49.3|50.4|54.7|54.5|57.6|60.9|65.4|58.9|69|72.5|75|78.201|78.6|79|80.5|80.2|80.95|78|77.3|79.3|78.5|69.944|71.2|75.8|74|73.4|74|70|68.8|71.6|74.1|76.1|77.001|76.8|75|78.6|78|82.9|82.6|83.8|86.3|93|92.6|93|88.668|88.224|87.88|96.059|99.6|99.2|98|95.1|98.9|97.223|92.501|97.2||94.9|95|92.502|91.7|88.2|83.7|84|82.801|79.2|73.5|72.1|70.1|71.5|69.6|73.1|73.979|86.8|85.3|97.4|101.6|99.484|98.5|96.257|90.3|86.7|87.6|84.8|85.838|83|84.201|91.5|94.5|92.4|91|91.7|100.2|103.532|111.2|111.5|107.81|111.6|106.6|111.2|112.2||111.578|115.9|115|120.3|117.6|123|122|120.4|119.5|108.6|154.6|148.35|141.501|139.388|142.3|135.6|141|143|135.801|129.7|120.92|116.1|115.1|108||106.521|104.2|100.801|100.452|96.581|96|98|91.233|91.8|80.8|81.8|74.6|78.5|74.3|82.8|92.8|90.9|102.1|96.5|105.4|103|101.931|91.2|89.1|95.4|96.8|90.4|76.583|66.696|84|91.8|84.6|133|156.6|163.6
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|41.89|41.1973|42.04|41.94|41.42|41.58|41.49|41.085|38.94|37.68|34.85|34.81|34.545|33.63|35.5285|39.47|40.32|40.32|39.8|39.23|38.38|39.42|38.44|36.38|37.58|37.95||38.67|39.23|39.935|40.88|39.76|40.3|40.57|40.315|38.31|38.36|37.12|37.95|38.92|38.33|36.6201|35.1|36.02|36.28|36.31|35.64|36.68|38.05|41.06|44.47||45.12|45.53|44.73|43.798|45.03|47|46.9|46.87|46.66|48.15|48.81|50.15|50.05|50.04|48.97||48.4|47.19|46.77|47.11|48.53|48.79|48.08|50.01|50.4837|52.115|53.59|51.65|48.95|47.86|47.98|47.6501|47.32|48.66|48.71|48.05||49.32|50.92|50.06|49.55|49.53|49.46|50.2|50.02|51.02|50.32|49.48|49.1896|49.44|48.63|47.26|44.93|44.4|43.08|42.82|41.97|41.6601|42.36|43.56|43.61|43.46|43.92|43.03|43.65|43.69|44.18|44.4301|46.04|46.5871|47.135|46.43|46.65|45.72|46.63|47.54|47.27|46.28|39.22|37.25|37|36.47|36.46|36|35.48|36.455|36.8|36.12|36.04|36.35|35.92|35.56|36|36.35||36.15|36.71|36|36.02|35.25|34.2|34.05|34.53|33.825|33.9|32.41|32.4601|33.39|33.8392|33.63|33.52|33.64|33.435|33.62|33.15|33.09|32.36|31.83|31.99|32.41|32.4844|32.86|32.14|31.83|32.02|31.095|31.2|32.56|31.39|30.61|31.73|31.82|31.84|33.4|34.35|35.99|34.02|34.36|34.4||35.01|36.765|36.11|36.1|36.07|38.19|36.5|36.17|35.12|35.5|35.06|36|36.31|36.83|35.5|34.9|32.95|32.01|38.9|38.74|38.4255|38.81|38.44|38.1||37.15|35.9|35.21|36.13|36.5|36.6|34.66|34.65|35.6|34.635|35.47|34.22|33.9127|33.34|34.71|35.835|34.37|33.61|33.52|36.18|35.63|35|34.25|34.71|34.04|34.8|34.1|33.03|31.96|33.95|35.15|34.17|35.21|35.86|35.18
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|9.33|9.16|9.27|9.34|9.4|9.51|9.37|9.34|9.135|8.98|8.72|8.675|8.85|8.91|8.97|8.655|8.66|8.88|9.08|9.03|8.95|9.19|9.1|8.44|8.81|9||9.2|9.25|9.275|9.19|9.02|9.08|9.12|9.25|9.1|9.04|9.2|8.81|8.82|9.11|10.33|9.9|10.03|10.22|10.23|10.14|10.399|10.59|10.725|10.82||11.23|11.33|11.365|11.17|10.96|11.18|11.29|11.52|11.89|11.81|11.74|11.76|11.79|11.835|11.73||11.48|11.03|10.82|10.6|10.56|10.67|10.58|10.475|10.595|10.68|10.78|10.65|10.65|10.25|10.58|10.4|10.51|10.63|10.93|10.66||11.04|11.04|11.12|10.89|10.7338|10.7675|10.475|10.62|10.66|10.5|10.4|10.575|10.78|10.69|10.65|10.42|10.3|9.06|8.92|8.92|8.81|8.72|8.785|9.22|9.07|9.02|9.005|8.98|9.26|9.27|9.1|8.82|8.56|8.63|8.72|8.56|8.57|8.59|8.72|8.705|8.66|8.83|9.04|8.905|8.86|8.81|8.68|8.675|8.815|8.875|8.68|8.76|8.86|8.85|8.89|8.84|8.98||9.18|9.17|9.145|9.1|9.08|9.36|9.3|9.48|9.64|9.6601|9.35|9.4|9.39|9.34|9.4|9.55|9.595|9.56|9.65|9.8|9.92|9.9|10.06|9.46|8.6|8.36|8.34|8.11|8.035|8.2|8.04|7.96|7.98|7.75|7.635|7.915|7.945|8.125|8.17|8.13|8.025|7.8|8.01|8.15||8.135|8.3|8.42|8.36|8.33|8.245|8.1|7.91|7.89|7.84|7.85|8.01|8.03|7.955|7.42|7.55|7.44|7.36|7.51|7.15|7.08|6.97|7.01|6.925||6.9|6.93|6.69|6.72|6.87|6.89|6.76|6.8|6.9693|6.88|6.89|6.74|6.83|6.85|7.005|7.215|7.06|7.02|6.9|7.8|7.79|8.085|7.89|7.95|7.8|7.61|7.57|7.46|7.55|7.98|8.32|8.18|8.37|8.04|7.96
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|30.68|30.88|30.75|29.0101|29.39|29.36|28.77|28.5|27.43|24|23.46|23.01|23.25|22.94|23.68|21.97|21.61|22.84|23.9|24.08|23.85|24.22|24.48|23.03|23.61|23.72||24.375|24.55|25.775|25.62|25.13|24.93|25.67|26.296|25.24|24.75|23.97|23.84|24.72|23.99|22.8|21.79|22.35|22.95|21.73|20.3|21.07|21.675|21.09|21.88||24.08|25.0601|27.75|26.33|25.79|27.59|27.9501|28.54|30.18|29.89|29.49|29.55|29.35|28.68|28.73||27.54|26.75|26.98|26.5683|26.41|26.29|26.0659|25.57|26.21|26.75|27.4|27.91|27.195|26.34|26.07|26.02|26.525|26.205|26.43|26.13||26.28|25.2|24.86|26.02|25.3002|26.02|25.98|26.38|26.6|26.41|26.5|26.7001|30.04|30.55|29.54|30.98|31.01|31.44|31.5|30.3243|30.0172|28.29|28.855|29.3001|28.9|28.58|27.195|26.6601|26.6706|25.97|25.51|25.6|26.115|27.5|27.63|27.6423|28.57|28.14|26.01|24.23|27.15|27.18|28.13|27.41|26.31|25.85|29.48|28.01|28.57|25.43|23.435|22.84|22.68|22.33|22.71|23.49|23.31||23.26|23.44|24.1|23.585|22.61|23.42|22.5|22.23|22.77|22.9|23.55|22.64|23.45|22.14|21.11|20.13|20.62|22.5|20.8401|22.0201|21.5|18.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|28.2|27.1|26.6|26.8|26.8|27.8|27.6|27|23.4|23.2|23|22.8|25.2|25.6|25|24.4|25.2|26|26.6|28.8|28|28.2|28|24.8|26.2|27.3||28|29.6|31.6|31.2|31|32|32|32.9|32|32.5|31.4|32|33.816|33.4|32|29.6|30.4|32.172|33.58|32.4|33.4|32.5|33|38.4||36|37.2|39|38.8|37.2|40.2|38.8|40.4|43.6|42.9|40.6|40.3|41|45|45||45|44.6|44.024|41.4|41.6|43.4|40.8|42.2|42.1|44|47.6|47.4|47.3|44|43.8|43.1|43.2|43.4|46.2|44.8||46.002|46.8|51.4|52.6|56|57|57.2|58.4|61.2|65.6|66.1|67.4|68|66.2|68.4|69|68.6|65.6|65.2|64.4|64.2|65.2|66.9|66.9|66.712|63.4|64.2|66|65.2|67.8|65.9|66.8|65.2|65.4|67.198|66.9|67|65.2|66.4|70.6|70|72|73.4|73.8|78.4|76.2|76.6|75.8|73.2|71|70|70.4|74.8|78|80.2|78|81.4||81.8|81.6|81.6|79.6|79.8|80.6|80|81.4|79|78.4|79.448|79.2|79.8|81.202|82.2|87.778|83.2|78.8|97.6|99.4|93.2|92.8|92.2|91|99.4|100.4|104.8|100.6|98|103|104.6|108.6|109|104.4|102|105.6|104.2|110|113.4|111.8|109.4|104.2|108|114.4||112.6|111.2|112.2|116.2|114|108.4|107.2|108.4|107.6|105.372|106.4|103|101.8|102|101.4|103.936|98.22|95|94.8|94.6|97.674|92|88.6|85.6||87.038|86.4|84.4|86.2|86.8|90.4|90.4|82.2|81.202|77|76.5|76|74.6|75|79.8|85|82|85.2|88.8|94.4|95.8|94.6|98.6|98.2|92.8|88.6|86|85.4|84.6|87.1|92.6|100.2|99.2|98|100.8
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|9.23|9.07|9.03|9.11|9.2|9.46|9.78|10.71|10.6|10.59|10.29|10.65|11.42|11.89|12.52|11.49|11.38|11.94|12.81|13.23|13.22|13.5505|13.59|13.17|13.16|13.17||13.045|13.11|13.29|12.96|12.7|14|14.12|14.64|14|13.65|13.52|14|14.02|14.26|14|12.95|12.99|13.69|13.67|13.51|14.28|14.595|14.07|14.04||13.45|14.09|14.94|14.09|13.94|15.77|16.01|16.3|16.87|16.25|16.56|16.32|15.76|15.91|15.56||15.16|15.54|16.81|16.8675|16.47|16.84|16.615|16.67|16.8219|16.1637|16.45|17.32|17.955|17.23|17.57|16.25|16.13|16.4|17.78|17.59||17.93|18.5|18.82|19.1441|19.98|20.4|20.87|21.01|22.19|22.93|22.68|22.99|23.89|25.24|25.23|24.359|22.87|22.41|22.32|22.23|22.02|24.35|23.135|22.88|23.23|22.3998|21.68|21.0248|21.59|22.09|21.545|20.87|20.68|21.77|20.365|20.21|20.4|22.675|23.145|23.0001|23|23.27|23.37|23.1|22.155|21.84|20.75|19.845|23|24.47|24.6|23.5|23.2901|24.88|25.06|24.5001|24.51||26.715|26|27.25|26.52|26.45|27.07|27|26.51|26.1401|25.25|24.38|23.51|23.625|23.86|23.61|22.31|22.16|21.03|25.61|25.6388|26|24.5|22.4105|23.71|22.85|23.0101|21.98|21.7|22.2|21.8701|21.87|21.1706|21.25|21.1|20|20|19.76|20.18|20.48|20|20.0878|20|20.78|22.14||22.7244|22.5|22.25|21.35|19.85|19.89|19.7201|19.99|19.88|21.11|19.07|19.09|18.96|19.8|20.05|20.39|20|19.7201|19.5|18.69|18.0768|17.1941|21.4501|19.07||22.4301|22.75|||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|8.9501|8.845|9.42|9.04|9.21|8.63|8.445|8.06|8.07|7.67|7.21|7.24|7.6|7.6101|7.32|6.82|6.46|7.43|7.61|7.56|7.715|7.91|7.77|7|6.5|6||7.365|7.87|8|7.51|7.45|7.08|7.11|7.46|7.37|7.39|7.12|7.18|7.5|8.07|8.01|7.55|7.7|8.3|8.35|8.05|8.3|8.3|8.77|9.13||9.33|9.1|10.23|10.15|10.155|10.57|11.2|11.53|13.13|13.22|13.52|13.17|13.23|13.46|13.59||13.62|13.23|13.12|12.7214|12.49|12.01|11.79|11.65|12.1441|12.74|12.6888|12.5048|12.1138|11.2578|11.1|10.69|10.75|10.22|10.26|11.12||11.52|11.38|12.15|12.62|12.2201|12.65|13.01|12.74|12.68|12.64|13.04|12.365|12.8|12.78|12.73|12.75|12.9332|12.6|12.2|11.54|10.7|10.72|10.01|10.25|10.3902|10.4431|10.4|10.82|11.11|11.08|11.31|11.08|11.54|11.78|11.6|11.57|11.43|11.45|10.455|10.52|10.67|10.52|10.5101|10.11|9.86|10.62|9.7|9.45|9.4509|9.78|9.4|8.88|8.9401|8.93|8.98|9.4|9.3||9.31|9.44|9.51|9.3087|9.17|9.25|9.26|9.17|8.75|8.9901|8.64|8.5|8.5|8.5|8.67|9.03|8.9374|8.68|8.89|8.65|8.4338|8.1111|8.17|8.15|8.3|8.5101|9.25|8.92|8.09|8.31|8.46|8.5|8.85|8.47|7.87|8.08|7.88|8.08|8.32|8.44|8.6439|8.2345|8.11|8.65||8.5407|8.35|8.85|9.03|9.35|9.59|9.51|9|8.925|9.2|8.92|8.86|8.79|9.13|8.85|8.79|8.85|9.12|9.09|9|9.41|9.95|10|10.13||10.09|9.8|9.7978|9.87|10.81|11.72|12.39|13.18|12.685|11.365|11.185|11.34|11.44|11.84|11.8|11.69|11.54|11.29|11.44|12.64|12.63|12.16|11.96|12|11.91|11.52|10.97|10.87|10.202|10.96|10.68|10.68|10.46|9.7001|10.24
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|12.46|12.155|13.25|12.54|11.99|11.66|11.385|12.9|12.75|12.66|12.9|13.13|14.25|14.47|13.69|13.47|13.5|12.5|13.58|13.635|13.92|12.3797|12.7304|12.03|11.885|11.94||11.89|12.19|12|11.75|11.7|11.81|11.93|12.49|12.05|11.9218|10.96|11.44|11.91|11.55|12.81|12.12|12.43|12.2|12.6|12.56|12.815|13.03|12.87|12.7||13.855|14.08|15.1|14.82|13.69|13.03|12.47|14.17|15.0254|14.9|15.15|14.44|14.24|14.89|14.53||15.88|15.97|15.285|15.01|14.36|14.9|13.08|13.64|13.867|14.07|14.4|15|15.86|14.135|15|14.47|16.45|16.5|16.61|16.52||16.88|16.5|16.95|20.51|20.49|20.525|20.29|20.4346|20.37|20.54|20.64|21.165|21.36|23.12|22.788|22.88|22.52|21.4202|20.75|21.37|20.82|20.675|19.33|19.81|19.02|19.16|17.8701|18.39|18.9|17.59|17.48|16.5|16.29|17.53|20.69|21.5|21.65|22.36|22.02|23.01|22.79|22.76|21.86|22.33|20.78|20.02|20.01|21.09|24.51|28.21|28.08|27.88|25.51|24.505|23.3|23.12|25.85||26.12|26.4|24.61|24.03|23.33|23.03|23.1453|23.44|23.385|23.71|25.935|30.17|30|29.91|30.58|31.25|30.15|30.34|29.535|28.95|29.67|29.55|28.7305|28.58|28.47|28.13|27.81|27.49|27.27|28.2757|27.89|27.23|25.87|25.73|25.45|27.11|25.52|25.2|27.27|26.208|26.205|25.08|25.59|25||27.62|27.97|27.21|22.7649|23|22.165|24.18|25.5|24.87|21.5|18.925|||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|12.71|11.82|12.53|12.3|12.1|11.91|11.75|11.97|11|11.37|11.44|11.48|15.26|14.85|15.57|15.25|15.02|13.04|14.62|14.4|14.6|14.885|14.975|14.15|16.1|15.55||17.28|18.65|18.01|16.63|16.75|16.72|16.53|16|15.14|13.855|13.175|13.225|13.38|13.55|12.505|11.65|12.235|12.23|11.76|11.88|11.79|12.2|11.79|11.69||11.81|12|12.5|12.745|12.65|13.91|14.265|17.05|17.89|18.08|18.25|18.8323|17.7|18.885|18.47||18.76|19.25|19.12|19|20.365|21.19|19.54|19.19|20.44|21.175|20.06|19.01|19|19.58|18.64|18.08|18.62|20|20.28|20||20.02|20.335|23.115|24.06|24.91|26.22|23.91|23.43|25.1|26.0269|25.19|26.31|27.25|27.51|28.55|26.66|24.87|23.71|22.74|21.1|21.42|20.77|19.51|19.69|19.95|20.23|20.03|19.8|19.08|19.23|18.365|17.5|17.87|18.08|18.595|20.005|21.17|23.1|21.1|21.22|20.75|22|22|22.85|25.8744|26.3201|33|35.13|36.05|36.57|36.2|36.52|37.01|36.55|36.23|36.9|37.135||36.56|35.07|33|33.15|33.0938|30.7632|29.39|28.95|28.83|27.33|25.5|25.02|26|24.3|21.13|20|20.47|21.25|21.49|20.03|19.54|23.83|23.5|19.7972|18.5|17.54|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|1.89|1.74|1.78|1.7901|1.79|1.9|1.9|1.95|1.75|1.63|1.56|1.6|1.61|1.66|1.41|1.39|1.44|1.6|1.65|1.57|1.56|1.6|1.54|1.54|1.6187|1.7||1.67|1.88|1.96|1.99|1.96|1.91|2.09|2.225|2.21|2.1201|2.03|2.08|2.21|2.1901|1.94|1.97|1.95|2.135|2.16|2|2.29|2.27|2.4|2.51||2.51|2.96|3.09|2.96|2.92|2.96|3.11|3.1815|3.509|3.45|3.41|3.44|3.29|3.35|3.38||3.42|3.43|3.3482|3.34|3.22|3.46|3.1|3.08|3.07|3.32|3.48|3.535|3.32|3.05|2.98|3.03|3.02|3.07|3.06|3.26||3.25|3.22|3.27|3.45|3.4|3.43|3.55|3.53|3.62|6.45|6.8|7.56|7.57|7.56|7.56|8|8.115|7.8|7.68|7.75|7.6|7.77|7.83|7.6796|8.11|8|8.115|8.1271|8.51|8.5|8.4|7.55|7.7947|7.81|7.85|7.89|8.08|8.19|8.548|8.39|8.28|8.48|8.25|8.57|8.62|9.33|9.46|9.64|9.76|10.21|10.15|10.3|10.69|11.18|11.52|11.66|12.11||12.74|12.63|12.54|12.605|12.82|12.75|12.93|12.99|12.82|12.81|12.51|12.37|11.78|11.811|11.33|11.54|13.24|13.99|14.14|14.7|15.15|15.34|15.08|15.08|14.99|14.86|14.72|14.73|14.26|14.46|15.8053|15.04|13.78|13.15|12.94|13.11|13.53|14.8012|13.14|14.91|15.25|14.82|15.04|15.74||16.67|16.53|16.3001|16.58|16.97|17.31|16.97|16.45|16.04|16.4|16.34|16|15.57|15.51|16.16|16.31|16.16|16.76|17.21|16.42|16.11|14.41|14.81|15.22||14.9|14.15|14.02|14|14.44|14.57|14.31|14.02|14.34|13.22|12.3298|11.57|11.46|11.18|11.2|11.68|11.21|11.72|11.85|12.6|13.4|14.2|14.0205|13.755|14.04|13.96|13.46|12.91|12.41|12.55|12.42|13.26|13.1|12.32|12.39
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.1|2.04|2.09|2.12|2.115|2.13|2.17|2.1511|2.1|1.97|1.87|1.94|2.07|2.09|2.06|2.02|2.055|2.02|2.02|2|2.03|2.02|2.755|2.64|2.75|2.7||2.72|2.875|2.95|2.92|2.92|2.96|3.05|3.07|2.99|3.01|2.95|2.98|3.11|3.17|2.99|2.86|2.92|3.04|2.98|2.9118|3.14|3.24|3.29|3.31||3.27|3.335|3.48|3.53|3.4657|3.505|3.44|3.52|3.82|3.78|3.9|4.075|4.01|4.175|4.25||4.13|3.84|3.905|3.72|3.72|3.795|3.72|3.9|3.98|4.085|4.26|4.21|4.1822|3.97|4.13|4.425|4.57|4.38|4.63|4.72||4.855|4.74|4.92|4.87|4.86|4.96|4.96|5.1|4.96|4.86|4.815|4.9|4.83|4.73|4.91|5.47|5.41|5.32|5.26|5.05|5.125|5.179|5.05|4.95|5.05|4.84|4.96|5.39|5.96|6.015|5.9301|5.76|5.535|5.4|5.2|4.92|4.7316|4.69|4.675|4.76|4.87|5.1|4.95|4.92|4.7301|4.595|4.59|4.59|4.5|4.4|4.4|4.44|4.59|4.66|4.6|4.51|4.705||4.745|4.6596|4.61|4.49|4.475|3.93|3.91|3.86|3.76|3.52|3.38|3.31|3.38|3.39|3.55|3.58|3.665|3.515|3.54|3.52|3.47|3.45|3.385|3.465|3.47|3.46|3.55|3.31|3.26|3.35|3.38|3.55|3.55|3.52|3.59|3.68|3.5|3.64|3.815|3.89|3.95|3.68|3.795|3.91||4.11|4.26|4.56|4.89|5.42|4.735|4.78|4.645|4.5375|4.58|4.54|4.68|4.63|4.61|4.73|4.72|4.8|4.82|4.69|4.42|4.3484|4.4|4.45|4.24||4.38|4.28|4.17|4.06|4.11|4.31|4.23|4.12|4.2|4.19|4.18|4.11|4.295|4.21|4.34|4.42|4.32|4.55|4.41|4.74|4.83|4.94|5.075|5.19|4.96|4.965|5.02|4.8|4.71|4.82|4.91|5.11|5.18|5.11|5.05
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|8.83|8.54|8.7092|8.57|8.59|8.84|8.79|8.93|8.71|8.56|8.36|8.21|7.96|7.95|8.14|7.53|7.4|7.36|7.71|7.75|7.54|7.69|7.97|7.34|7.63|7.78||7.87|8.05|8.09|7.71|7.62|7.62|7.83|7.93|7.34|7.08|7.01|7.06|7.29|7.71|8.1|7.78|7.74|7.95|7.8|7.06|7.36|7.47|7.45|7.62||7.55|7.68|7.86|7.79|7.66|7.76|7.935|8.08|8.19|8.04|7.77|7.76|7.74|7.78|7.89||7.7|7.35|7.23|6.89|7.03|7.29|7.03|7.31|7.495|7.91|8.1|8.19|7.89|7.28|7.14|7.28|7.235|7.33|7.5|7.71||7.79|7.74|8.3|8.24|8.3|8.92|9.52|11.03|11.02|10.93|10.52|10.32|10.4|10.2|9.82|9.75|9.69|9.09|8.78|8.55|8.52|8.71|8.69|8.32|8.31|8.1456|8.16|8.21|8.38|8.38|8.21|8.37|8.2317|8.53|8.94|8.86|8.99|9.12|9.04|9.16|9.16|9.15|9.33|8.86|8.85|9.22|8.94|8.775|9.39|9.35|8.89|8.78|8.92|9|9.1|8.89|8.93||8.71|8.65|8.47|8.46|8.44|8.31|7.86|7.665|7.66|7.13|6.56|6.45|6.52|6.28|6.09|6.96|7.61|7.58|7.49|7.46|7.61|7.37|7.39|7.48|7.78|7.78|7.73|7.72|7.96|8.04|8.08|8.03|7.98|7.92|7.94|8.15|8.15|8.06|8.35|8.71|8.8|8.82|9.03|9.17||9.25|9.32|9.24|9.38|9.17|9.3|9.19|9.02|8.91|8.93|8.97|9.16|9.33|9.351|9.18|9.37|9.32|9.41|9.55|9.5|10.69|10.1554|10.35|10.42||10.3301|10.23|10.135|9.7|9.43|9.3|9.16|9.16|9.44|9.32|9.54|9.56|9.98|10.25|10.45|10.52|10.42|10.28|10.0505|10.11|10.09|9.93|9.83|9.66|9.5|9.56|9.77|9.5|9.55|9.5|9.71|9.33|9.205|9.28|9.67
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|43.79|42.295|42.42|41.912|41.89|42.95|42.43|43.47|43.84|43.06|41.76|42.24|42.41|42.45|42.34|40.7|40.76|40.975|41.58|40.85|40.45|41.9|42.67|40|40.19|41.36||42.6|43.065|44.67|46.44|45.7|46.36|48.09|49.89|48.84|48.38|48.66|49.775|50.11|49.19|48.03|46.27|47.26|46.56|46.7|44.53|46.04|47.11|47.86|48.9||49.9|51.02|51.24|51.65|52.02|52.47|51.37|51.595|52.87|52.7|51.8946|52.18|52.605|53.45|52.8||52.72|52.13|51.98|49.13|51.11|52.29|51.58|51.75|51.81|51.98|52.995|52.0737|47.97|47.76|48.72|46.28|46.59|46.29|47.0701|46.3301||48.95|48.7728|48.55|44.86|45.02|44.94|44.4|44.23|43.83|43.68|43.505|43.73|44.335|44.41|42|40.25|37.35|36.8162|36.33|36.48|36.13|37.33|38.03|37.8462|37.51|37.535|37.56|36.845|37.16|37.17|36.47|36.75|37.19|38.11|37.27|36.275|36.58|35.96|34.88|35.39|37.62|37.89|35.11|34.62|35.195|34.66|34.8|34.5|34.8|33.865|33.2|33.475|34.28|34.41|35.28|35.04|35.02||34.985|34.87|34.7|34.26|34.6|33.76|33.62|34.03|33.84|33.65|32.12|32.54|33.11|33.45|33.75|34.24|34.27|34.37|34.12|34.34|34.9|34.07|33.105|33.71|33.57|33.68|34.5|33.37|33.77|34.1|34.18|34.21|34.53|33.16|32.4|33.2|34.23|34.25|34.81|34.53|34.69|33.68|34.39|34.9||35.38|35.57|34.69|35.1|35.13|35.8|36.015|36|35.18|35.25|34.43|35|35.78|35.1|35.6|36.36|36.16|36.83|37.3301|37.44|37.59|37.61|37.62|37.08||36.18|37.07|36.454|36.8|36.26|35.87|34.62|35.09|36.44|36.01|35.3217|34.24|34.24|35.1512|35.7889|35.01|36.81|38.01|38.21|38.44|37.15|37.33|37.41|37.43|37.12|37.1901|37.1|36.04|35.97|36.91|36.435|36.55|36.22|35.915|36.31
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|18.8|18.89|20.41|21.2062|21.21|21.975|20.995|22.91|22.1113|20.91|20.17|20.0078|20.43|20.615|19.95|18.86|18.62|18.4|18.97|18.65|19.17|18.4975|17.96|16.64|17.59|18.09||18.1006|19|19.02|18.76|19.19|19.55|19.54|20.02|18.85|18.18|19|19.29|19.6057|18.97|17.8|17.07|18|17.71|18.7|15.52|15.5201|17.01|18.51|18.68||19.22|19.55|20.4|20.52|20.5|21.3519|21.02|21.7|23.17|22.98|23.5|21.72|21.51|22.23|23.66||26.38|27.1|27.18|28.24|26.38|26.44|24.53|26.11|28.14|29.5014|31|33.51|32.48|30.77|27.7101|29.38|30.29|31.05|31.63|33.0298||32.6001|31.72|33.51|34.75|34.8025|35.3|34.5536|35.0481|35.1|36|36.6282|36.91|37.034|36.19|35.88|36.07|36.24|35.01|35.24|34.2447|34.26|33.69|33.6|34.3736|35.01|35.82|36.7703|36.7256|37.96|37.8|38.01|37.33|36.94|37.26|37.21|36.48|36.27|36.227|37.31|37.5|36.54|38.5|40.4|41.3|44.1|42.8|41.3359|41.1285|42.09|41.0301|41.75|43.2101|44.21|45.36|42.99|42.0101|44.04||43.1842|43.1928|41.2|39.23|39.13|39.51|39.5|39.8|39.34|38.9601|38.07|38.34|39.0301|39.187|39.7|40.23|40.59|40.34|40.61|38.62|39.1|38.7866|38.5|38.96|39.23|38.5|39.25|40.88|39.5|40.55|41.66|43.22|41.283|40.5001|39.0001|41.01|39.77|40.845|42.57|43.89|40.83|39.1201|41.0001|41.45||42.1301|43.38|44.05|44.261|42.75|43.21|38.35|37.82|36.68|36.57|36.68|39.88|39.2|39.1327|39.06|38.65|37.61|36.91|36.4101|36.85|38.0001|36.51|37.35|37.5501||33.56|32.95|32.86|33.14|32.1089|32.4|32|30.67|31.54|32.035|31.89|30.2|31.21|29.0659|31.05|33.2|32.66|34.12|33.36|35.25|36.8|36.8|38.1|37.0939|35.33|35.7874|34.68|31.31|31.61|32|31.25|32.45|35|34.5|38.04
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|4.76|4.464|4.7|4.53|4.62|4.64|4.53|4.38|4.3|4.24|4.115|3.88|4.02|3.96|4.19|4.08|4.205|4.78|4.96|4.73|4.53|4.59|4.745|4.32|4.44|4.38||4.63|4.615|4.75|4.51|4.41|4.51|4.655|4.77|4.54|4.36|4.1828|4.3|4.37|4.6|4.3|4.205|4.32|4.35|4.5|4.25|4.14|4.27|4.5|4.51||4.62|4.78|4.8|4.66|4.44|4.8|5.05|5.26|5.485|5.42|5.2|5|4.92|4.9|4.89||4.8|4.83|4.6688|4.41|4.56|4.69|4.77|4.995|4.97|5.28|5.39|5.5503|5.5|5.27|5.16|5.28|5.19|5.09|5.36|5.45||6.33|6.68|6.61|6.3|6.51|6.52|6.47|6.2802|6.14|6.23|6.24|6.33|6.2|6.15|5.96|5.74|5.5|5.43|5.329|5.21|5.155|5.31|5.04|4.9|5.04|5.08|5.055|4.925|4.95|4.6659|4.5298|4.34|4.36|4.46|4.43|4.34|4.53|4.66|4.46|4.46|4.85|4.83|4.84|4.705|4.9|4.69|4.62|4.48|4.63|4.61|4.54|4.46|4.46|4.595|4.73|4.66|4.79||4.87|4.95|5.03|4.815|5.73|5.92|5.92|6.28|6.13|5.94|5.8|5.64|5.62|5.66|5.8|6.06|6.055|6.17|6.1|6.02|5.88|5.7201|5.7299|5.88|6.13|6.06|6.05|5.83|5.83|6.06|5.77|5.82|6.035|5.46|5.43|5.7725|6.005|6.26|6.37|6.59|6.36|5.79|6.13|6.29||6.49|6.5|6.11|6.26|6.37|6.38|5.85|5.62|5.31|5.06|4.985|5.06|5.15|5.16|5.38|5.31|5.32|5.57|5.6|5.46|5.29|5.22|4.98|4.62||4.37|4.32|4.02|3.98|4.23|4.36|4.36|4.22|4.5|4.01|3.66|3.5|3.51|3.41|3.54|3.43|3.37|3.19|3.04|2.98|2.94|2.97|2.98|2.99|2.96|2.84|2.88|2.73|2.67|2.82|3.03|3.08|3.07|3|3.14
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|17.56|16.69|17.24|17.38|17.49|17.59|17.405|17.27|16.63|15.95|15.54|15.83|17.41|17.03|16.89|16.01|15.96|15.57|15.9|16.07|16.16|15.73|15.76|15.24|15.74|14.66||14.82|15.17|16|16|15.82|15.51|16.01|16.2|15.79|16.04|15.655|15.53|16.1|16.03|15.0177|13.75|13.85|14.58|14.61|13.39|14.1|14.615|15.36|16.1||16.51|16.5|16.87|17.81|18.03|19.13|19.41|20.4301|22.11|23.06|23.5|23.02|22.74|24.14|24.85||24.28|22.86|23.38|22.595|21.965|22.06|23.39|24.15|23.96|24.149|23.23|25.18|24.64|23.01|23.05|22.45|20.6301|20.895|21.75|23.57||23.31|24|26.33|27.85|26.16|25.92|24.1753|24.2401|24.82|25.42|25.17|24.64|25.52|25.51|23.7823|23.2|23.2|22.35|22.02|21.75|21.515|21.58|21.57|20.96|21.31|21.1|20.34|20.28|21.42|21.99|21.85|21.39|21.46|22.74|22.24|22.02|22.155|22.37|22.98|23.085|22.82|22.32|22.74|22.83|22.76|22.9458|22.93|22.8429|22.775|22.23|22.27|21.8|22.54|21.62|22.5701|21.6|20.08||18.8886|18.54|18.0999|20.58|20.06|19.5|19.57|20.58|20.96|20.195|18.68|18.67|18.48|17.59|18.01|19.43|19.37|19.15|19.24|19.3|19.14|19|19.5001|17.58|19.2|19.19|19.98|19.26|18.85|19.84|21.36|22.66|22.65|22.75|21.88|22.17|21.5|22.07|23.71|23.82|23.89|21.52|21.14|22.37||23.52|22.08|22.53|22.87|26.02|26.755|25.2201|24.5|24.5|25.555|25.64|26.19|25.205|25.46|25.29|24.7771|24.445|24.1|23.11|22.3052|21.49|21.72|21.51|22.1||23.61|23.36|22.0194|21.665|21.88|21.1467|20.47|19.86|20.85|20.36|19.66|19.5|21.995|20.67|20.9301|20.7743|20.63|21.905|21.81|23.18|22.84|23.85|23.67|24.14|22.66|21.46|20.36|19.74|19.57|19.8|20.135|20.67|19.89|19.12|20.28
02027|1169493|/equities/viant-technology|R2000GROWTH|6.36|6.44|6.3|6.15|6.33|6.56|6.6|6.56|6.06|5.995|5.65|6.01|5.6|7|7.15|6.72|6.84|7.13|7.48|7.81|7.9|8.01|7.74|6.99|7.27|7.62||7.67|8.13|8.16|7.81|7.75|7.86|7.95|7.76|7.45|7.43|7.01|7.08|7.5|7.725|7.18|6.5|6.42|6.99|7.02|6.1|6.86|7.8|7.75|8||8.03|8.21|8.6|8.47|8|8.16|7.95|7.97|9.1|9.67|9.67|9.48|9.38|9.5|9.77||9.45|8.54|8.19|8.06|8.04|8.2|7.95|8.28|8.75|9.33|9.63|9.7|9.54|8.7|8.56|8.82|9.22|9.33|9.67|9.65||9.97|9.84|9.802|11.01|10.8|11.97|12.4187|12.405|11.37|11.38|11.2502|12.12|11.9402|11.5|11.9|11.87|11.85|11.69|11.68|11.33|11.46|11.83|11.77|11.84|12.37|12.72|12.961|13.06|13.09|13.42|12.57|12.45|12.52|12.61|12.32|12.06|11.7|11.61|12.1088|12.08|12.1|12.91|13.36|12.33|12.0853|11.495|11.61|11.74|12.58|12.71|12.36|12.65|12.2917|13.58|13.15|12.96|13.78||14.02|14.32|13.88|13.23|13.6|13.3084|12.84|13.16|14.485|14.27|13.6301|13.58|14.24|14.03|14.565|15.72|16.4|16.62|16.9|17.54|16.43|15.7406|15.68|15.8|16.1|16.94|15.76|14.87|14.4562|15.25|17.42|17.55|16.6|16.11|16.76|16.99|17.86|19.27|20.15|21.3|22.19|21.8657|25.0201|26.66||27.42|28.11|28.65|29.29|29.88|29.25|28.87|28.8865|27.28|28.32|28.57|28.03|27.61|28.25|29.21|28.06|28.055|28.76|33.21|30.92|31.695|32.0051|31.07|29.31||28.5|25.1|25.81|22.7|20.59|21.4|22.85|23.67|24.74|26.18|24.2606|23.65|26.35|26.0593|27.1225|30.9|30.18|30.27|31.71|33|32.2907|31.04|31.56|31.5|31.09|33.36|32.8|32.51|33.07|38.56|38.1|39.7|41.72|42.02|41.62
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|20.39|20.03|20.965|20.95|20.92|21.21|20.92|20.4|20.47|20.01|19.27|19.3701|20.45|20.13|21.27|20.13|19.98|20.23|21.14|20.47|20.31|20.73|20.65|19.7|20.3085|20.136||20.235|19.99|19.34|17.9|16.74|16.86|16.49|15.35|14.4257|14.42|14.51|14.85|15.29|15.58|14.45|13.7931|14.1|14.7|14.111|13.93|14.5163|15.12|15.37|15.4135||15.52|15.92|16.2501|15.72|15.46|15.47|15.64|15.85|15.8|15.24|15.33|14.84|14.99|14.81|14.55||14.58|14.755|14.99|14.8|15.23|14.31|15.673|16.26|17.0054|17.07|17.665|18.14|18.27|18.19|18.3147|19.0237|19.17|19.5882|21.37|21.3365||22.8174|22.94|23.51|22.86|23.37|24.22|24.67|24.5604|24.53|23.35|23.07|24.0201|23.67|21.35|21.21|21.44|20.7248|19.68|19.2921|19.0647|18.95|19.65|19.5481|19.54|19.57|19.63|19.37|19.68|19.75|19.54|19.5301|19.94|20.07|20.17|20.19|19.7|20.47|20.72|20.89|20.78|20.28|20.21|20.32|19.87|19.53|19.0502|19.225|19.15|20.33|19.57|19.245|19.235|19.16|19.1714|19.29|19.25|20.12||20.28|20.73|20.8401|21.04|20.9|20.8|20.56|20.24|20.4|20.33|20.18|19.85|20.55|22.75|22.42|21.8558|24.86|23.96|23.2641|23.04|23.54|22.86|23.51|24|24.27|24.71|25.27|24.5601|24.27|24.99|24.1|24.32|24.3|22.81|22.25|23.13|23.1708|22.96|23.24|22.88|22.94|21.6512|21.75|22.29||23.0901|23.78|24.3942|24.33|24.87|26.82|26.03|26.2|25.71|26.26|25.45|25.12|26.21|26.12|25.71|25.5|25.15|24.89|25.21|25.41|26.6|25.66|25.43|25.6||25.28|25.02|24.29|24.55|25.45|25.6986|25.15|25.04|26.35|27.1|26.89|25.02|24.41|25.39|26.1487|25.35|24.38|25.5|25.84|27.06|26.7075|26.84|27.19|27.785|27.5|26.22|25.46|24.61|24.6|25.63|26.1|25.635|25.0608|24.51|25.8
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|9.9|9.58|9.66|9.74|9.9|10.185|10.245|10.79|10.005|9.49|9.0475|9.18|9.55|9.5724|9.83|9.45|9.38|9.52|9.68|10.34|10.24|10.2|10.0902|9.5|9.99|10.35||10.68|10.82|10.9|10.69|10.41|10.6|10.6394|10.9|10.38|10.3|10.12|10.45|10.83|10.905|10.685|10.3|10.49|10.93|10.25|9.96|10.35|10.54|10.89|10.77||10.645|10.825|11.26|11.39|10.56|10.91|11.08|11.26|11.525|11.63|11.49|11.86|11.55|11|12.22||12.76|12.25|12.57|13.075|12.98|12.84|12.04|12.24|12.27|12.99|13.525|12.89|12.33|11.82|11.69|11.18|11.3|11.26|11.39|11.27||11.65|11.35|11.52|11.9|12.62|12.7|12.77|12.93|13.03|13.06|13.69|14.22|14.5|14.5|14|14.38|12.78|10.59|10.3|10.63|10.5269|10.4|10.47|10.61|10.85|10.79|10.66|10.62|11.42|11.31|11.49|11.44|11.19|11.02|10.71|10.6509|10.7|10.88|11.28|11.38|11.31|11.63|11.5|11.38|11.54|11.56|11.6071|11.56|11.8|11.5537|11.82|12.03|12.09|12.38|12.38|12.22|12.211||12.125|12.3301|12.49|12.1812|12.16|12.545|12.5|12.75|12.545|12.125|11.52|11.64|12.04|11.52|11.7|12.15|12|12.32|12.52|12.83|13.02|12.65|12.65|12.63|15.2|15|14.8|14.61|13.77|13.93|14.08|13.82|13.75|13.39|13.09|13.2|13.12|13.33|13.5|13.83|13.9|13.79|13.49|13.71||13.9601|13.93|13.85|14.07|14.5|14.55|14.39|14.02|13.95|13.92|14.43|14.565|14.39|14.54|14.92|14.58|14.22|14.32|13.54|13.35|13.26|13.02|13.11|13.15||13.44|13.27|13|13.07|13.64|13.94|13.95|13.8|13.91|13.9|13.83|13.77|14.55|14.26|14.13|14.42|14.35|14.96|15.53|16.1137|16.31|16.42|16.24|16.61|16.07|16.2|15.94|15.87|15.28|15.12|15.38|16.1|15.52|15.5|15.91
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|83.28|75.97|88.5|66.5|60.25|53|51.25|48.82|45|43.5|44.25|43.75|43.15|43|54.5|52.25|55|61.25|61.25|59.62|60.5|61.5|62.25|57.5|56.25|56.75||60.5|61.25|61.88|60.5|61.75|61|56.75|56.25|56.25|58|63.75|66|71.25|76|75.5|70.75|73|75.75|78.12|75|75|79.5|80.16|79.25||89.25|92|95|102|94|103.75|104.75|108.19|103.25|113.75|103.25|100.25|100.5|108.75|114||120.5|120|121|119.5|119|114.5|116|127.5|126.75|140.75|152.25|152.75|150|148.5|155.5|170.75|189|186.75|187.75|198.5||218|210.5|230.5|247.5|253.75|256.25|252.75|237.5|263|278.75|281.25|284.5|292|286.88|289|281.88|287.5|275.5|258.5|266|291.5|312.5|312.5|304.78|313|310|302.75|304|318|327|322.75|319.12|325|346.25|347.75|350.25|359.5|357.5|369|361|384.75|410.5|410.75|400|397.12|383.5|358.25|350|369.75|368.75|331.75|343.5|344|354|353.75|350.75|356.25||332.25|344|339.12|326.25|303|298.56|279|277.75|316.5|324|325|304.12|309.5|295|315|314.5|307.5|287.25|269.5|254.19|260.35|263.25|259.75|258.5|252.5|267|267.25|253|253.25|266.75|263.25|294|303.75|302.22|287.5|298|310.25|321.25|330.25|328|330.5|343.5|350|347.75||377|377.99|397.38|399.5|397.25|383.5|377.25|371|362.5|365.13|400|431|434.75|440.38|439|429.5|437.25|449.5|461.75|462.5|465.75|454.75|444.25|457.75||464.5|457.75|450|463|442|465.75|452.25|450|450.62|440.25|428.77|428.12|453.75|453.25|452.75|470|458.5|454.5|450.25|468.75|472|485.25|479.25|476.88|474.5|466.25|461.25|457.25|450.25|455|465|519.5|547.5|454.5|441.5
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|47.22|47.27|47.36|47.36|47.08|47.41|47.38|47.45|47.51|47.45|47.45|47.38|47.39|47.32|47.37|47.25|47.4|47.27|47.34|47.19|47.19|47.08|47.25|47.01|47.07|46.95||46.91|46.87|46.83|46.85|46.75|46.96|47.02|47.1|26.79|26.72|26.91|27.42|27.65|28|27.11|26.26|26.34|27.65|28.64|28.64|28.32|28.97|29.9|30.41||29.75|31.36|31.7|30.4|31.37|31.62|31.15|31.19|31.91|31.51|31.42|31.26|30.84|30.56|30.56||29.93|29.84|30.07|28.91|30.22|32.065|31.94|32.8|33.655|34.28|35.12|35.83|35.93|34.005|33.68|33.225|33.7907|33.66|34.59|34.0501||35.53|35.68|35.27|34.8|34.725|35.02|35.46|35.4|35.39|34.955|34.395|34.935|35.02|33.24|32.47|31.65|32.4|32.24|31.92|30.18|31.14|31.095|31.55|31.54|30.96|30.52|29.565|31.1|31.26|30.53|30.3|30.31|30.68|30.41|30.46|30.57|32.35|32.675|32.08|32.21|32.92|33.08|33.5|33.51|33.74|33.65|33.3|33.36|33.77|33.96|34.46|35.05|35.645|35.34|35.435|35.43|34.25||35.0801|35.55|34.94|35.56|35.2333|35.49|35.15|36.02|35.83|35.715|34.62|34|35.21|36.2366|36.4|36.45|36.87|37.16|35.78|36.23|36.84|36.74|36.63|35.92|35.06|33.0101|37|36.395|36.59|36.88|36.51|36.66|36.48|36.39|35.36|35.6|34.81|35.36|35.66|36.655|36.78|36.35|37.02|37||37.51|37.76|36.91|36.92|36.73|37.56|37.39|37.28|36.965|36.7517|36.56|36.78|37.15|37.15|37.12|36.9|36.93|37.06|37.4|37.79|37.77|38|38.56|39.29||39.04|39.295|38.76|38.79|40.02|40.08|39.41|39.78|41.29|41.17|41.88|40.38|40.29|40.6|41.99|42.89|42.285|41.655|40.92|41.37|40.61|42.71|41.7|42.055|42.57|40.82|41.76|41.11|41.2|41.71|41.76|41.84|42|41.385|42.12
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|22.18|21.82|21.925|22.06|22.15|22.85|22.67|22.69|22.98|22.88|23.055|23.58|24.055|24.02|23.65|23.98|24.16|24.63|24.385|23.31|22.815|23.43|23.2|22.7|23.18|23.26||23.295|23.63|23.09|23.225|23.3|23.55|23.915|22|25.69|25.62|25.02|25.27|25.315|25.37|25.72|25.25|25.7809|26.28|26.79|26.99|27.4|27.63|27.68|28.11||28.71|28.87|29.54|29.35|29.145|29.67|30.6|31.01|31.07|31.75|31.55|32.041|31.87|31.71|31.03||31.03|30.0345|29.46|28.6|27.57|27.3953|26.98|26.88|27.14|28.03|28.04|28.96|28.34|28.04|27.73|28.24|28.1|28.12|28.955|29.1424||29.3479|29.51|29.235|28.09|29.13|28.7299|25.06|24.92|27.46|27.46|27.76|27.66|28.14|26.955|26.5958|26.4|26.72|26.77|26.7|26.27|25.915|26.35|26.68|26.7|26.4|26.99|26.62|25.96|26.5|26.63|25.92|26.308|26.32|26.61|26.92|27.03|28.57|28.4|27.73|28.12|27.96|26.9401|27.63|27.2|26.54|26.7|26.8|27.84|28.435|29.02|28.12|28.07|28.08|28.49|28.74|28.72|28.85||29.2|29.32|28.9563|28.8101|28.6013|27.7|27.45|27.64|27.87|27.69|26.8|26.51|27.1|26.86|27.22|27.37|27.505|27.34|27.91|28.42|28.57|27.56|26.55|26.52|26.84|26.7|26.97|26.2|25.89|26.44|26.09|26.02|26.07|24.63|24.83|25.75|26.04|26.58|26.62|26.61|26.55|25.91|26.825|26.83||27.175|26.4|26.4757|26.63|26.28|26.83|26.545|26.86|26.01|25.96|26.44|26.77|27.09|26.53|25.71|25.78|26.39|25.78|25.26|25.0101|24.94|24.59|24.57|23.47||24.86|24.455|24.08|25.12|25.2|25.03|24.14|23.43|23.88|23.68|23.58|23.03|22.96|23.12|23.24|23.88|23.11|24.39|23.53|23.82|23.345|23.325|22.79|22.66|22.71|22.64|22.64|22.4|22.18|22.24|22.68|22.3|22.02|21.8879|21.62
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|44.83|43.73|44|43.78|44.035|45.67|45.36|45.76|46.145|46.27|45.1|44.275|44.24|43.34|43.38|42.1244|42.56|42.9|43.74|43.1901|42.05|43.39|43.05|41.31|42.98|43.77||43.66|43.99|44.63|44.71|43.88|44.23|44.43|44.79|44.91|44.57|44.35|44.4|44.12|43.3|43.4|42.5|42.06|42.84|42.96|42.09|42.58|42.92|44.28|45.59||45.54|46.17|45.5|45.73|46.14|45.65|45.24|44.82|44.83|43.5|43.64|43.79|43.82|43.515|43.08||43.13|42.72|41.58|40.86|41.98|42.9|42.16|42.1425|42.11|42.46|42.75|43.31|43.27|43.45|42.96|42.96|42.57|42.38|43.38|43.19||46.01|46.36|46.37|45.695|46.28|46.325|46.605|46.61|46.39|47.4|46.97|46.8141|47.08|46.8401|45.98|45.0973|45.58|45.39|45.03|44.82|44.63|46.07|46.59|46.15|45.52|45.28|44.66|44.75|45.03|44.71|43.83|43.84|44.18|44.14|43.4944|43.06|43.595|43.13|42.7|42.81|42.22|42.9|42.54|41.93|41.37|40.46|40.58|40|41.13|41.14|40.72|40.64|40.85|40.6|40.55|39.87|40.55||41.67|40.985|40.77|40.33|40.53|40.34|40.25|40.505|40.23|40.06|39.63|39.5|39.7|39.66|40.22|40.59|40.61|40.42|39.75|39.5|38.78|37.63|37.19|37.06|37.22|37.515|37.5|37.22|36.74|37.83|37.27|37.18|37.44|34.9865|35.39|36.38|36.5|36.1|36.09|36.4|36.34|35.3075|35.8|35.93||37.1|37.43|37.2|37.44|37.34|38.41|38|38.19|37.78|37.48|36.79|38.79|40.09|40.33|40.32|39.64|39.42|39.88|40.29|41.62|41.36|41.58|41.84|41.89||41.31|41.825|40.96|40.84|41.92|41.9|41.02|40.63|42.1|42.17|42.38|40.37|40.24|41.07|41.73|41.7|41.78|42.32|42.02|42.31|41.96|42.32|42.31|42.56|42.96|41.13|41.14|40.45|40.46|42.06|42.3|41.6074|41.98|42.08|43.14
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|54.375|54.4|54.8|55.53|56.15|56.51|56.56|55.835|55.57|56.5|55.2|54.7739|55.29|54.83|56.6|55.45|54.61|55.44|54.76|58|55.5|58.15|56.9|53.5|55.75|55.02||55.22|55.8|58.06|55.6|53.4498|55.45|55.65|57.49|57.12|56.55|53.41|52.79|52.78|52.2342|53.54|51.5|52.77|53.18|53.44|53.0961|52.69|54.25|55.16|55.1||55.46|56.5|57.8|57.81|57.7426|58.4|55.55|57.15|58|58.9|58.104|58.1993|58.6|57.48|59.45||57.62|57.25|57|55.0201|57.61|55.82|56.1|58.2|59.56|59.3|59.7|59.83|60.36|60.95|60.7|61.97|61.15|61.54|62.56|61.9||60.65|60.03|61.55|62.66|63|63.1857|62.82|61.08|62|62.1012|62.65|61.5201|63.78|62|61.2592|61.26|61.3|61.15|62.5|62.5006|61.5|61.5|61.5|61|61.1|61.43|62|62.18|62.09|62.13|62|61.26|62.1|61.54|61.8|61.15|61.6|61.5|61|61.16|61|61.59|63.1|63.1066|63.14|61.15|60.6|60.57|61|63.13|62.52|61.68|63.0001|62.82|62.55|63.58|64.1086||64.3|65.575|65.5|66.03|66.835|66.37|65.36|66.52|66.52|67.08|67.02|68.26|68.5|65.9|65.85|67.45|67.5395|66.6153|66|64.09|64.5|63.24|62.9701|63.42|64|63.77|64.71|65.37|65.03|66.37|66.8|66.32|66.2|65.46|64.5|66.58|67.0176|66.79|67.02|68.5|69.17|69.19|69.9|70.26||70.55|71.54|69.4|69.05|68.65|68.62|69.2|67.95|68.5|68.4|68.615|69.855|69.11|70.14|69.1|68.05|70|69.31|70.55|68.9|65.3196|67.31|67|65.32||64.26|64.42|62.9401|64|64.17|63.73|63.05|62.77|64.53|63.96|63.83|62.36|62.28|64.22|66.4|65.62|64.66|64.8|64.55|63.46|63.43|65.0678|66.02|65.21|65.06|64.33|64.39|63.6388|63.82|64.58|63.33|64.62|63.09|62.98|63.79
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|6.45|6.39|6.92|7.08|7.1|6.815|6.775|7.18|7.1|7.12|7.78|8.79|9.59|9.99|9.74|9.215|8.9|8.95|9.59|10.8201|10.58|11.76|11.09|10.6901|10.84|11||10.83|10.64|10.72|10.7|10.485|11.79|12.75|12.88|11.78|11.75|11.55|11.36|11.17|11.13|10.49|9.8|10.195|9.65|9.4|8.5152|8.87|9.46|9.22|9.49||9.51|9.75|10.06|10.2|10.01|10.95|10.96|11.89|13.11|11.3|11.3|11.82|11.925|12.99|13.67||14.26|13.0586|12.81|13.54|13.58|14.1631|12.65|13.0001|13.4|14.3812|14.71|14.11|14.77|14.15|15.68|16.38|16.89|16.25|16.24|16.5||16.53|17.11|19.05|20.23|21.615|20.0542|19|19.32|20.21|20.65|20.59|20.56|21.68|22.06|23.36|25.5007|28.88|28.9|27.37|25.9|25.8|23.34|22.12|21.83|21.875|21.29|21|21|19.85|19|16.12|17.12|17.2593|17.61|17.8501|19.63|19.54|19.14|18.04|17.3115|18.14|18.115|17.6535|17.12|16.801|16.9|18.755|19.51|20.42|20.92|20.4868|19.12|19.23|19.5|19.75|20.225|19.63||18.515|18.01|17.55|17.5|19.0101|17.67|17.32|18.2|18.97|21.8425|21.38|21.705|21.78|18.29|18.65|17.82|17.25|16.9|16.37|16.23|16.08|16.48|16.155|16.12|15.5|15.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|52.42|51.3|51.53|51.39|52.1|53.4|53.08|52.4282|53.9001|54.75|54.45|54.71|54.1|53.5|54.16|53.27|53.5|55.3|56.56|55.73|54.79|56.87|56.31|55.13|56.31|55.91||54.75|54.63|55.265|56.75|56.41|56.1|56.25|57.9|58.47|57.92|57.29|57.08|57.65|57.97|58.38|58.41|58.98|57.75|58.91|57.74|57.675|58.61|60|61.11||62.05|61.5|61.64|62.03|63.21|64.405|63.82|63.68|63.8|62.2892|61.97|62.13|62.92|63.37|62.271||60.02|60.92|59.69|59.2798|58.39|59.62|58.06|58.4|59|58.07|58.765|59.74|60.37|60.13|59.5|59.71|59.11|57.95|59.72|60.09||64.13|61.52|63.38|61.62|61.6|60.69|61.92|62.825|63.06|62.5|61.4616|60.865|59.76|57.145|55.99|55.7|53.82|53.52|53.2|52.1|52.51|53.7|54|54.13|54.09|54.12|54.32|53.72|54|53.77|52.79|52.62|52.6|53.41|53.73|53.7105|54.5|54.03|53.1|52.89|52|51.89|52.2318|50.11|48.94|48.7|49.3|48|48.61|49.87|49.83|49.04|49.155|49.35|50.6|50.255|50.245||50.68|49.865|49.99|50.56|50.06|50.665|50.1|49.61|49.26|50.245|48.49|48.2867|49.28|48.925|50.115|50.96|51.2|50.63|50.66|50.7949|50.25|49.96|49.12|49.02|49.45|49.5|49.79|50.34|50.04|50.11|49.53|48.97|51.23|48.93|48.3|50.22|50.071|49.77|50.07|50.08|49.33|48|48.275|48.69||51.15|51.12|50.99|50.88|50.87|51.7|50.44|51.45|51.03|50.84|50.05|52.29|52|50.94|50.95|52.63|52.33|53.76|54.78|53.7|53.5|52.86|53.42|54.0347||52.01|51.3569|51|51.11|52.38|52.38|51.2|50.62|53.05|51.6301|52.21|50|49.75|49.085|51.49|50.59|52.0001|52.8|46.49|49.85|50.71|50.63|49.79|47.48|49.14|49.63|49.1|49.395|45.7401|49.45|49.77|48.685|49|48.135|48.95
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|14.73|14.34|14.625|14.66|14.77|15.01|14.81|15.25|14.85|14.502|13.85|13.89|14.38|13.88|14.06|13.76|14.18|15.27|15.75|15.745|15.7903|15.6|14.99|13|14.07|14.38||15.1|15.71|15.98|15.77|15.23|15.39|15.5|15.7918|15.33|15.18|14.8|15.04|15.37|15.37|14.74|14.38|14.51|14.8|14.48|14.1179|14.875|15.2|15.19|15.64||15.9518|16.22|15.84|15.82|15.335|15.92|15.83|16|16.56|16.13|16.07|16.24|16.142|16.51|16.085||15.78|15.38|15.19|14.84|14.93|15.34|15.44|16.09|16.68|17.445|18.02|17.675|17.11|16.01|15.99|15.73|16.299|16.18|15.98|14.38||13.04|12.88|12.4601|12.29|12.2|12.64|12.8|12.975|13.08|13.28|13.35|13.43|13.43|13.525|12.8|13.271|13.22|13.08|12.85|12.8|12.82|13.05|12.5|12.6|12.45|12.33|12.11|11.93|12.23|12.11|11.94|11.84|12.03|12.01|11.9|11.8|12.05|12.21|12.52|12.51|12.76|12.75|12.97|12.59|12.61|12.5|12.35|12.13|12.3299|12.54|12.2|12.34|12.35|12.23|12.02|11.95|12.16||12.48|12.52|12.6474|12.5898|12.53|12.41|11.97|11.93|11.9|11.8702|11.74|11.53|11.91|11.83|12.54|13.02|13.19|13.47|13.13|12.66|13.01|12|11.73|12.01|12.14|11.92|12.2|11.98|11.83|12.24|12.24|12.37|12.73|12.2|12.07|12.61|12.56|12.88|12.89|12.75|12.64|11.99|12.87|13.2284||13.76|14.18|14.32|14.74|14.71|15.06|14.8|14.09|13.77|13.28|13.21|13.61|13.82|14.02|13.96|14.05|13.93|13.98|14.25|14.54|14.51|14.53|14.86|14.5||14.43|14.2|13.79|13.79|13.83|13.78|13.49|13.15|13.46|13.15|13.21|12.83|12.9|12.59|13.34|13.01|12.61|12.95|12.555|13.2501|13.12|13.28|13.15|13.34|13.365|13|13.0317|12.63|12.81|13.34|13.91|13.92|14.18|13.7001|13.46
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|27.21|26.9102|27.825|26.8148|27.67|28.65|28.465|28.1701|28.4|27.85|27.355|28.23|28.72|27.53|28.01|27.66|27.77|28.098|28.84|28.7|28|28.69|28.03|26.8|27.61|28.25||29.45|29.72|31.21|29.43|28.83|28.7229|28.27|28.81|27.69|27.03|26.61|26.51|26.24|25.24|24.75|24.1|25.13|26.28|25.94|25.47|26.11|26.96|27.2|27.176||26.89|27.3|26.85|26.24|25.79|26.29|26.4306|26.1|26.58|26.38|26.07|26.1|26.71|26.34|26||25.87|25.125|24.76|23.98|25.42|26.35|26.1801|26.2|26.21|26.2|26.5|26.82|26.76|25.91|25.37|25.46|25.31|25.38|26.5001|26.27||28.1|28.495|28.2131|28.46|28.3|28.6|27.8|28|28.59|27.73|28.42|28.1|28.33|27.01|25.8402|24.395|24.05|24.1995|23.78|22.87|22.85|23.1|22.4601|22.55|22.56|22.59|22.51|22.68|23.08|22.9|22.74|22.72|22.8|23.34|23.15|22.611|22.76|22.74|22.405|22.67|22.58|22.58|22.16|21.63|21.5|21.42|21.49|21.51|22.22|22.46|22.5|22.5384|22.66|21.75|22.2|22.3102|22.77||22.96|23.03|22.86|22.9|22.915|22.7|22.4|22.35|22.35|22.04|21.54|21.37|21.71|21.88|22.32|23.01|23.3|22.67|21.81|21.565|22.11|21.92|21.9|21.5|21.54|21.56|21.61|21.1|20.6119|21.02|20.7|20.64|21.38|20.76|20.16|21.11|21.435|21.53|21.98|22.11|21.99|21.08|21.35|21.85||23.64|24.75|22.05|21.9|22.07|23.3|21.835|21.845|21.51|21.87|21.78|22.88|23.58|23.999|23.84|24.042|24.31|24.68|24.57|24.92|24.29|23.23|22.74|22.55||22.24|22.41|21.83|21.74|21.88|21.9|21.43|21.47|22.47|22.11|22.06|21.24|21.15|21.79|22.64|22.5815|22.5101|22.4|21.65|20.68|20.72|20.86|20.8|20.63|20.66|20.31|20.05|20.0223|19.76|20.03|20.67|20.57|20.78|20.72|21
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|11.2827|11.0204|11.56|11.49|11.38|11.63|11.49|11.79|11.1|10.89|10.47|10.46|10.47|11.41|11.39|11.86|11.5197|11.5159|12.31|12.31|12.615|12.255|12.03|11.24|11.86|12.835||13.3|14.57|15.235|13.94|13.81|13.82|13.6|13.74|12.855|12.68|12.63|12.71|12.9|13.825|12.94|11.56|11.56|12.63|12.49|11.6301|13.85|15.82|16.9|18.07||18.09|18.5|19.08|18.12|17.11|17.67|17.56|18.1472|19.21|20.03|20.14|19.16|19|18.9975|18.94||18.29|17.79|17.26|17.26|17.66|18.07|17.01|17.12|17.25|19.818|20.99|21.0201|20.41|20.57|20.85|21.25|21.725|23.43|23.49|23.49||23.5|23.7|23.32|24.32|24.15|23.16|23|24.44|27.06|26.58|26.07|26.53|26.95|26.64|25.98|25.84|25.39|25.555|24.935|24.99|24.43|25.01|25.74|23.9653|24.835|24.04|24.31|23.96|23.6|21.92|21.61|22.36|22|24.1101|24.54|24.05|25.3|25.565|25.91|26.01|26.76|27.26|29.21|28.3733|28.3|28.15|27.1001|27.4454|28.83|27.85|27.605|27.8407|27.4171|27.67|27.95|28.0101|28.5||28.68|29.08|28.6923|28.3267|27.97|27.25|27.44|28.08|28.1497|27.3763|26.33|25.9|25.41|26.29|27.14|30.3|31.08|28.09|28.15|26.7901|26.22|26.26|25.99|25.4|25.39|25.1301|25.8|26.38|25.24|25.35|25.54|26.15|25.4|26.17|25.02|25.755|25|27.31|28.93|31.368|31.2503|30.5701|31.6|32.37||33.57|32.5414|32.36|33|34.11|36.01|35.72|35|33.68|33.5|33.82|33.53|33.0918|32.48|32.96|32.09|31.22|31.98|31.1735|30.77|31.055|32.01|31.83|31.9701||32.37|31.01|30|29.79|30.82|31.16|31.45|30.985|29.3|27.4671|25|25.65|27.08|27.22|28.8128|31.26|31.31|33.18|33.25|34.67|33.7801|34.71|35|34.17|32.05|31.03|30.98|30.82|30.7001|30.52|30.535|31.38|31.08|31.265|32.49
02040|1171270|/equities/joann|R2000GROWTH|12.07|11.97|12.65|12.4203|11.85|11.88|11.51|11.54|12.36|12.17|12.14|12.07|12.4436|11.55|11.29|10.57|10.53|10.64|10.43|10.63|10.68|10.81|10.44|9.96|10.23|10.48||11.5|11.8|12.03|11.48|11.41|12.3608|12.3|11.9|11.35|11.33|10.93|10.6502|10.82|10.61|10|9.77|9.92|10.11|9.67|8.95|8.9145|9.27|9.83|9.82||10.36|9.87|9.8|9.76|9.78|10.44|10.28|10.16|10.26|10.27|10.34|10.34|10.2|10.1|10||9.73|9.86|9.8|9.66|10.05|9.96|9.37|9.71|10|10.27|10.25|9.67|8.65|9.23|9.4287|8.72|8.51|8.86|9.17|9.41||9.75|9.64|9.61|9.92|10.12|10.32|10.76|10.94|10.9521|10.87|10.97|11|10.95|10.98|10.84|10.795|10.55|10.18|10.127|10.2|10.19|10.66|10.98|10.96|11.07|11.12|11.23|11.02|11.11|10.82|10.695|10.31|10.25|10.45|10.5|10.22|10.48|10.65|10.65|11.05|11.6613|11.66|11.5919|11.44|11.7|11.55|11.34|11.39|11.4|10.76|10.27|10.13|10.03|10.34|10.2181|9.92|9.9||10.2|12.695|13.16|13.5|14.6|14.3911|14|14.11|14.14|13.495|12.97|12.895|13.15|13.5359|14.41|14.65|14.91|14.95|14.2|14.6|15.2|14.85|15.21|15.66|15.45|15.3|15.54|15.304|15.0689|15.17|15.2|15.37|15.61|14.94|14.5|15.0544|15.18|15.39|15|14.909|14.75|14.01|14.28|14.41||14.56|15.11|15.4246|14.97|14.48|14.55|14.435|14.72|14.88|14.7|14.33|14.71|15.3605|15.1|15.36|15.9155|15.83|16.22|15.8101|15.62|14.99|13.34|13.4|13.5||14.03|14.1285|14.05|13.61|13.75|13.41|12.98|12.5122|12.7|12.43|12.05|11.6|11.64|12.28|13.05|13.31|13.235|13.28|13.11|13.5104|13.65|13.61|13.15|13.2001|12.87|12.4001|11.86|11.3|10.96|11|10.86|11.26|11.22|11.61|11.55
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|53.926|51.55|53.2|52.36|52.405|56.33|55.72|55.95|57.22|57.41|55.285|55.632|55.7|53.5801|53.43|49.0525|49.4|52.325|59.74|57.07|55.89|59.42|58.71|55.64|59.18|60||60.78|61.11|63.51|61.56|60.3|62.18|61.97|62.08|61.58|60.48|58.89|58.59|57.24|57|57.01|55.77|56.34|59.1|57.565|58.66|62|65.07|68.26|71.21||69.45|69.4201|68.01|69.69|71.01|72.05|68.83|69.63|68.02|65.7|64.5|64.11|63.29|63.865|62.6||62.04|59.7503|57.92|54.18|56.32|61.78|57.31|55.65|55.68|56|56.11|57.75|56.8201|55.24|57.1|56.94|56.61|56.68|56.94|53.68||57.79|57.64|57.06|55.5|56.1|56.04|57.5641|58.02|58.8|58.706|59.22|58.05|58.69|57.79|56.98|55.57|54.31|53.47|51.13|47.82|45.5604|47.21|47.616|47.27|47.13|46.03|45.21|45.41|44.4901|43.96|42.8092|43.58|43.86|44.41|44.03|43.19|43.81|43.47|42.98|42.54|41.9|41.5919|41.475|40.92|39.95|38.065|37.12|36.88|38.44|38.88|37.52|37.22|37.98|37.67|38.2|38.09|38.57||39.08|40.03|40.7|40.82|40.8|40.54|39.15|39.19|38.6501|38.61|37.26|36.6601|37.69|37.57|37.93|38.64|39.09|38.94|38.72|39.24|39.35|37.96|36.88|35.86|36.24|36.2|36|37.03|37.36|37.52|36.75|36.47|37.45|34.97|34.55|36.28|37.29|37.59|38.3|39.43|38.56|37.08|38.04|37.85||38.91|39.23|38.97|39.1|38.74|39.93|39.17|39.3|38.4|38.1042|37.55|39.07|39.24|39.23|39.37|40.33|40.18|42.32|41.77|41.15|39.99|39.27|38.15|38||37.07|37.1|35.76|35.76|36.07|35.36|34.79|34.42|34.68|34.41|34.27|33.32|33.25|34.12|34.75|34.56|34.62|34.91|34.61|34.59|33.34|32.67|32.2|31.87|32.2|31|30.34|29.17|29.64|31.34|31.54|31.15|31.32|31.5|32.6
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.73|0.7151|0.7205|0.7151|0.731|0.7332|0.74|0.76|0.75|0.76|0.75|0.73|0.8|0.8438|0.8957|0.83|0.7501|0.7746|0.79|0.8162|0.83|0.8126|0.806|0.78|0.81|0.82||0.8736|0.89|0.935|0.88|0.8794|0.825|0.8002|0.8366|0.835|0.85|0.8551|0.8601|0.8777|0.92|0.833|0.7581|0.7894|0.8021|0.7669|0.71|0.7751|0.8145|0.8|0.84||0.881|0.9301|0.9902|0.95|0.9355|1|0.9308|1.055|1.12|1.2|1.14|1.16|1.19|1.29|1.35||1.34|1.31|1.3408|1.32|1.43|1.48|1.46|1.52|1.55|1.65|1.75|1.76|1.77|1.61|1.61|1.66|1.71|1.73|1.88|1.97||2.04|1.95|1.96|2.05|2.07|2.14|2.15|2.15|2.2|2.23|2.26|2.1502|2.33|2.34|2.34|2.36|2.35|2.31|2.245|2.6|2.68|2.73|2.76|2.75|2.89|2.96|2.9001|2.8|2.83|2.82|2.63|2.69|2.65|2.68|2.78|2.92|2.985|3.01|2.97|2.95|2.97|3.04|3.22|3.12|3.03|3.02|3.02|3.04|3.3|3.2|3.23|3.21|3.1686|3.24|3.285|3.29|3.32||3.25|3.36|3.36|3.32|3.24|3.2|3.19|3.11|3.045|3.038|2.82|2.81|2.73|2.68|2.93|2.995|3.4101|3.3495|3.34|3.42|3.42|3.31|3.3|3.4|3.5344|3.5|3.54|3.46|3.3412|3.46|3.43|3.58|3.62|3.46|3.51|3.62|3.79|3.8|3.93|4.02|4.0834|4.04|4.17|4.33||4.36|4.64|4.53|4.35|4.36|4.42|4.36|4.37|4.27|4.385|4.445|4.48|4.67|4.69|4.64|4.565|4.6|4.97|5.05|5.035|5.125|5.02|5.11|4.9||4.76|4.63|4.65|4.44|4.2373|4.15|4.1|3.895|3.88|3.8347|3.73|3.59|3.83|3.61|3.82|3.98|3.85|3.8|3.7821|4.1188|4.2|4.16|4.1|4.02|3.89|3.76|3.59|3.37|3.36|3.4|3.51|3.7|3.73|3.62|3.71
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|5.15|4.98|5.05|5|4.995|5.03|5.05|5.32|5.3|5.08|4.99|4.98|5.22|5.3|5.4308|5.33|5.2|5.21|5.37|5.66|5.64|5.8|5.71|5.211|5.52|5.6001||5.57|5.63|5.93|6.06|6.065|6|6.4503|6.521|6.405|6.5601|6.45|6.3501|6.63|6.9301|6.67|6.09|6.09|6.37|6.43|6.1|6.36|6.95|7.61|7.81||7.67|8.13|8.38|8.5|8.37|8.36|8.0475|8.33|8.68|8.77|8.63|8.85|8.46|8.58|8.87||8.7|8.6201|8.32|7.66|7.42|7.47|7.25|7.57|7.69|8.44|8.62|8.3401|8.22|7.63|7.5399|7.7|7.92|7.4199|7.82|7.93||7.97|7.91|8.05|8.22|8.028|8.33|8.92|8.89|9.09|9.2|9.04|9.01|9.33|9.3201|9.43|9.5|9.26|9.33|9.38|10.0144|10.03|9.75|9.67|9.44|9.66|9.6|9.28|9.26|9.67|9.6|9.52|9|8.7958|8.73|8.78|8.7|8.8646|8.94|9.07|9.19|9.1|9.2|9.0499|9.05|8.81|8.76|8.75|8.56|8.81|8.56|8.6176|8.66|8.93|9.11|8.93|8.83|9.12||9.165|9.1601|9.01|9.06|8.76|8.76|8.88|9.16|9.22|8.68|8.87|8.82|9.15|8.76|8.74|8.65|9.68|9.765|9.83|9.81|9.635|9.51|9.62|9.83|10.08|9.9701|10.26|10.8|10.41|10.5711|10.65|10.7538|11.14|10.7|10.379|10.87|10.854|11.52|12.05|13|12.9|12.2|12.25|11.92||12.68|12.61|12.42|12.59|12.9|13.96|14|13.73|13.86|13.21|13.11|14.84|14.43|14.0448|14.18|13.36|12.35|12.25|11.8|11.37|10.96|10.36|10.54|10.36||9.95|9.71|9.85|9.84|9.7867|9.75|9.78|9.25|9.185|8.88|8.52|8.38|8.65|8.35|8.68|9.06|8.6501|8.9|8.83|9.21|9.4|9.4|9.28|9.13|9.15|8.9001|8.79|8.727|8.29|8.23|8.42|8.64|8.701|8.52|8.3001
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2.69|2.62|2.75|3.02|3.005|3.16|2.98|2.87|2.89|2.69|2.69|2.58|2.68|2.84|2.82|2.73|2.73|2.72|2.8333|2.93|2.74|2.45|2.34|2.03|2.03|2.01||2.01|2|2|2|2|2.11|2.17|2.1574|2.08|2|2|2.08|2.24|2.16|2.04|1.92|1.95|2|1.96|1.875|2.06|2.22|2.16|2.2||2.28|2.3|2.4|2.6|2.5|2.62|2.5501|2.74|2.78|2.5909|2.53|2.53|2.46|2.65|2.685||2.62|2.23|2.4|2.42|4.54|4.65|4.4199|4.58|4.59|4.815|4.87|5.11|5.0483|4.93|4.93|4.8725|4.9|4.9|5.02|5.13||5.2|5.05|5.16|5.3|5.37|5.0164|5|5.15|5.08|5.06|5.25|5.32|5.44|5.44|5.37|5.31|5.22|5.1401|5.05|5.0604|5.1386|4.96|4.99|4.9|5.04|5.1197|5.01|4.89|5.1001|5.26|5.22|5.2|4.9771|4.9|4.87|4.7587|4.75|5.01|4.96|4.76|4.77|4.94|5.01|5.08|5.212|4.7096|6.33|6.26|6.29|6.3|6.31|6.29|6.21|6.45|6.42|6.44|6.72||7.235|7.23|6.99|7.81|7.92|7.92|7.93|7.9|7.855|7.79|7.1|7.03|7.1|7.1|7.33|7.8|7.51|7.45|7.91|7.89|7.73|7.809|7.78|7.4527|7.2776|7.08|7.6|7.4367|7.37|7.44|7.67|7.57|7.44|6.88|6.83|6.89|6.79|7.1|7.18|7.18|7.255|7|7.2|7.56||7.575|7.38|7.2976|6.95|6.67|6.45|6.4|6.41|6.33|6.33|6.3|6.25|6.4|6.35|6.51|6.81|7.05|7.25|7.17|7.805|7.67|7.65|7.64|7.42||7.75|7.71|7.75|7.3|7.61|7.5401|6.9701|6.9|6.7601|5.74|5.35|5.26|5.33|5.48|5.5|5.77|5.84|5.915|6.055|6.1701|6.1613|6.1211|5.9075|5.72|5.6643|5.565|5.33|5.11|5.0401|5.1148|5.36|5.5081|5.35|5.3|5.3
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|7.28|7.14|6.92|6.82|8.61|8.94|8.9|9.22|8.81|8.78|8.26|8.18|8.5|8.83|8.93|8.45|8.73|9.06|9.69|9.7|9.59|9.48|9.1|8.46|8.73|8.82||8.975|9.18|9.63|9.46|8.8|9.55|9.91|10.02|9.6501|9.54|9.02|9.34|9.55|10|9.42|8.54|8.51|8.93|9.49|8.88|9.47|9.61|9.64|9.96||10.25|10.53|11.12|10.82|10.15|10.745|10.55|10.89|11.43|11.77|11.84|11.77|11.65|12.18|12.18||12.5|12.23|11.88|11.64|11.39|12.06|12.29|12.49|12.76|12.84|12.93|13.29|13.02|11.9|12.6|12.83|12.86|12.27|12.68|13||13.23|13.2|14.03|14.41|15.27|15.6|15.85|19.26|19.67|20.03|20.7667|21.13|21.0376|20.965|20.83|20.36|19.5|18.91|18.69|18.75|18.745|19.03|19.54|20.66|20.22|19.94|20.13|19.39|19.51|20.01|18.9547|18.47|19.12|19.84|19.87|19.85|20.05|20.2|19.8|20.29|20.915|22.3404|22.24|22.25|20.6|20.385|20.71|21.12|21.51|22.1|21.78|21.3|22.125|22.65|24.4|24.5084|25.73||25.74|25.53|24.93|25.09|25.5|25.64|24.44|24.251|24.6|25.61|24.56|24.5005|24.58|24.31|25.72|25.9|25.42|28.26|30.5|29.73|28.13|28.07|25.23|24.5|22.06|21.95|22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|22.05|21.57|21.33|21.17|21.15|21.03|20.98|21.14|21.15|21.11|20.9|20.72|20.67|20.84|20.75|20.59|20.58|21.01|21.87|21.12|21|21.5|21.09|20.36|20.75|20.99||21.21|21.37|21.6|21.69|21.27|21.73|21.83|22|21.71|21.92|21.65|22.16|21.99|22.04|21.89|21.92|21.81|22.16|22.12|22.01|22.62|22.54|21.81|23.06||24.02|24.28|24.47|24.47|24.29|23.67|23.59|24.02|24.12|24.37|24.89|24.35|24.34|24.46|24.02||24.02|23.58|23.65|23.71|25.07|24.32|23.66|23.31|24|24.12|24.2|24.42|24.48|23.57|23.19|24.61|24.58|24.47|24.37|24.92||27.21|27.64|28.06|27.57|27.15|26.53|27.39|27.5|27|27.15|26.9|26.73|26.43|26.85|26.92|26.96|26.54|26.12|26.34|26.47|26.08|25.99|26.72|26.3|25.89|26|26.8|24.98|25.21|25|24.62|24.43|24.3|24.2|23.57|23.5|24.95|25.42|26.08|26.25|25.43|25.54|25.04|25.03|25.93|25.82|25.83|26.14|27.03|26.98|26.74|26.69|26.83|26.81|26.7|26.7|27.03||26.62|26.84|26.83|26.75|27.21|27.05|27.29|27.65|27.04|26.4|26.24|25.95|26.17|25.89|26.37|26.37|26.34|26.38|26.47|26.26|26.44|26.45|27.17|27.15|26.29|26.94|27.11|27.02|26.64|27.05|27.3|26.8|26|24.82|23.43|24.28|24.71|24.65|24.64|25.86|25.63|24.91|24.89|24.99||25.75|24.53|24.52|24.74|24.88|25.21|24.89|24.19|24.04|23.8|23.47|24.38|24.74|24.58|24.42|24.17|24.01|24.22|24.4|23.66|24.17|24.12|24.15|24.31||25.15|28.88|28.54|27.6|27.46|26.83|26.26|26|25.51|24.83|24.65|24.2|23.23|22.26|22.58|21.64|21|20.69|20.25|19.12|18.5|18.17|18.11|18.17|18.58|18.44|18.21|18.32|18.29|18.06|18.04|18.03|18.1|18.02|18.07
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|17.194|16.6|18.002|19.774|18.8|18.2|17.4|17.6|17.806|16.843|16.62|16.6|17.664|18.374|17.71|16.002|15.6|16.12|16.486|16.144|16.116|16.092|15.96|14.552|15.64|15.498||15.56|16.434|16.4|16.3|16|17|18.2|18.03|17.912|18.378|18.002|19.1|19.2|19.9|19.002|18|18.602|20|20|18.004|20|21.2|21.4|21.2||20.6|21.2|22.8|24.2|24|25|26.2|26.8|29.1|27.2|27.2|27.8|27.2|28.8|29.6||29.6|29.4|30.8|29.4|28|29|26.8|28.2|29.2|30.6|31.8|32.7|31.8|30.4|31.6|32.4|33.4|34.4|34.8|34.4||35.8|34|34.8|37.4|37|40.2|40|41.3|40.8|40.4|41.6|44.3|47.3|48|48.2|51.2|48.8|50.71|50.4|50.2|49.7|50.2|49.8|50|52.5|53.4|52.2|52.4|55.2|55|53.4|50.2|50|55|55.8|55.8|55.8|56.4|57.4|58.8|56.5|62.8|64.2|64.4|66|65|65.6|65.6|68.6|64.6|65.7|63.3|63.2|66.8|67.8|68.1|70.1||71.2|73.8|73.2|71.8|71.8|68.8|69.3|67.4|68.1|65.2|62.4|63.6|63.8|63.4|64.3|66.8|67.6|68.4|70|70.978|70.4|66.6|73.2|74.2|75.8|74.7|75.1|73.4|70.4|73|75|79.4|78.6|76.2|74.5|77.8|74.6|76.6|78.2|80.2|81.1|79|80.4|83.4||90.8|91.6|92.2|93.2|96.2|98.6|96.4|93.8|91.2|91.2|93.1|93.4|92|95.8|99.5|99|99.602|100.6|96.62|92.8|92.8|91.6|94.6|92.8||93.4|93.2|90.2|90.6|92|95.4|94.2|91.708|93.4|89|97.8|93.8|94|87.4|89.4|82|79|88.9|73.2|77|78.8|80.6|81.5|82.4|79.8|79.2|78.794|76.814|76|77.556|78.8|81.7|78.2|75.2|79
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|5.08|5.08|5.31|5.49|5.47|5.53|5.72|5.61|5.12|4.84|4.84|5.08|5.6|5.96|5.88|5.69|5.2|4.71|4.71|4.77|4.54|4.56|4.23|4.17|4.25|4.28||4.46|4.49|4.32|4.26|4.32|4.28|4.26|4.4|4.42|4.26|4.3|4.37|4.35|4.53|4.32|4.18|4.36|4.59|4.63|4.54|4.84|5.11|5.13|5.11|5.03|5.03|5.16|5.34|5.2|5.28|5.54|5.6|5.75|5.96||5.66|5.52|5.37|||5.71|5.56|5.44|5.3|5.13|5.25|5.52|5.25|5.49|5.8|5.94|5.93|6|6|6|6.05|6.18|6.26|6.34|6.2|6.16|6.58|6.24|6.34|6.71|6.94|7.15|7.03|6.83|6.74|6.37|6.23|6.13|5.76|5.83|5.56|5.59|5.45|5.5|5.75|5.71|5.89|5.9|5.91|5.9|5.88|5.91|5.84|5.76|5.9|6.11|6.23|6.22|5.73||5.83|5.93|6|6.15|6.34|6.27|6.06|6.06|6.22|6.36|6.33|6.21|6.25|6.01|6.04|6.09|5.93|6.12|6.12|6.25|6.32|6.31|6.4|6.3||6.32|6.42|6.39|6.08|5.95|6.51|6.6|6.75|6.61|6.64|6.72|6.59|6.59|6.56|6.56|6.55|6.82|6.77|6.81|6.48|6.45|6.62|6.75|6.71||6.92|7.01|6.87|6.79|7.05|7.13|7.67|7.96|7.82|8.01|8.04|8.29|8.38|8.11|7.88|8.02|7.62|7.95|8.27|8.91|9.1||8.8|9.3|9.25|10.3|10.48|10.3|10.5|10.31|10.78|10.71|11.03|10.44|10.3|10.04|9.9|9.86|9.9|9.04|8.97|8.65|9.46|9.3|9.3|9.17|9.18|9.54|9.72||10.04|10.19|9.69|9.96|9.15|9.32|9.36|9.12|9.89|10.29|9.62|9.19|9.33|9.15|9.4|8.84|8.99|9.01|9.09|9.09|8.84|8.88|8.68|8.65|8.53|8.42|8.36|8.32|8.56|8.31
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|20.98|20.81|20.85|20.9|20.9|22.71|22.55|22.13|22.02|21.12|20.7178|20.68|19.98|19.68|19.56|18.95|18.79|18.64|18.6282|18.71|18.3|18.6583|18.77|17.81|17.93|17.5||17.52|17.74|17.51|17.7|17.8|17.55|16.7|16.2692|16.3|16.42|17.05|17.57|17.33|16.91|16.36|15.8577|16.18|17.07|16.775|16.7311|16.65|17.1|17.67|17.53||18.2285|18.51|18.3845|18.17|18.35|18.35|18.41|18.64|18.75|18.62|18.4|18.47|18.85|18.1|17.62||17.79|17.57|17.2582|16.62|17.1|17.235|17.24|17.24|17.3|17.475|17.75|17.945|17.77|17.76|17.93|18.43|18.23|18.2126|19.0501|19.36||19.7955|20.36|19.97|19.26|19.63|20.37|20.67|20.98|21.05|21.09|21.09|21.22|21.18|20.945|20.83|20.615|20.265|20.4|20.93|21.61|21.3885|22.05|21.815|21.7|21.49|20.96|20.61|20.33|20.38|19.8|19.5565|19.62|19.47|19.49|20|19.75|19.95|19.93|19.75|19.5|19.59|19.55|19.69|19.58|19.79|19.71|19.29|19.05|19.53|20.15|20.43|20.4|20.62|20.23|20.46|20.945|21.03||21.4201|21.77|21.67|21.823|21.64|21.705|21.58|21.84|21.86|21.18|21.13|21.03|21.57|21.1667|21.26|21.64|21.7|21.14|21.23|21|21.28|21.25|21.36|22.11|22.29|22.62|21.89|21.52|21.705|21.63|21.63|21.35|22.23|21.82|21.47|22.54|22.92|23.18|23|22.92|22.94|22.41|22.46|22.42||23.09|23.1401|22.78|22.38|22.03|22.53|22.85|22.68|21.9401|21.75|21.5|22.92|23.7|24.17|24.1716|24.51|24.67|24.85|25.22|25.02|24.865|24.75|24.93|25.15||24.7147|24.8107|24.5|24.66|24.75|24.76|24.76|24.37|25.87|26.3|25.95|25.25|25.1|25.34|25.85|25.23|24.775|24.68|24.78|25.1683|23.26|23.9|23.87|23.97|23.921|23.37|22.325|24.0644|24.33|25.32|25.91|26.23|25.9222|25.81|26.33
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|24.339|23.55|23.28|23.5409|23.8|24.235|24.06|24.82|23.6253|22.93|22.105|21.77|23.7|23.5751|24.42|22.61|22.75|23.02|22.96|22.25|29.34|29.95|28.28|26.47|28.63|29.26||29.88|30.15|30.72|30.84|29.4|29.2875|28.68|27.58|26.8|27.62|26.95|26.31|26.66|26.31|24.93|23.11|23.8|24.77|24.31|22.4|24.4|26.5|29.44|30.45||30.71|32.68|32.06|33.25|33.15|36.53|35.885|37.05|35.61|36.16|36.02|35.871|35.8|36.35|36.31||35.75|34.71|34|32.87|33.14|33.38|31.2|32.26|33.32|33.37|34.835|35.3|35.55|33.06|34.4577|34.61|35.44|34.0058|35.98|35.68||38.211|36.82|38.35|38.95|38.3994|38.32|38.08|38.86|38.32|37.8|37.84|37.43|38.3385|38.0915|38|36.53|35.64|35.21|34.02|32.71|32.56|33.21|33.92|33.55|34.59|33.55|31.77|31.72|34.37|36.4272|34.61|34.74|36.55|29.07|17.14|18.12|18.3935|18.14|17.13|16.7505|19.52|18.9021|18.35|17.72|17.127|16.76|16.48|16.02|15.81|15.56|15.5486|15.35|15.1475|15.37|15.61|15.5189|15.48||15.8|15.84|15.72|15.58|15.13|15.26|15.06|14.55|14.35|14.24|13.67|13.41|13.53|13.11|13.46|13.8663|14.13|14.11|14.09|14.53|14.91|15.1|15.1|14.63|14.82|14.63|14.91|14.6|14.03|13.95|14.31|14.82|15.68|15.55|15.21|15.39|14.98|15.4|16.15|16.38|14.921|13.51|13.62|13.2||12.71|12.92|13.28|13.81|13.68|12.95|12.82|12.17|12.64|12.61|12.8|13.07|12.54|12.41|12.34|12.02|11.16|10.99|10.77|10.02|10|9.95|9.91|9.96||10.13|9.75|9.57|9.55|9.56|9.55|9.82|9.85|9.92|9.8|9.92|9.61|9.98|10.3|10.64|9.55||24.62|17.2|46.79|45.16|44.74|44.6|45.58|45.76|44.85|44.92|44.28|44.32|44.37|46.38|46.43|47.19|46.13|45.98
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|2.25|2.1015|2.32|2.27|2.81|2.93|2.765|2.82|2.99|2.86|2.6|2.87|2.95|2.8212|2.84|2.45|2.06|2.12|2.39|2.53|2.585|2.54|2.605|2.51|2.765|2.83||2.99|3.12|3.25|3.63|3.525|3.63|3.76|3.89|3.76|3.89|3.86|3.87|4.1|4.1741|4.02|3.8|3.89|4.09|4.35|4.235|4.53|4.78|4.73|5.04||5.1|5.26|5.54|5.7001|5.76|6.205|6.25|6.3|6.6|6.77|6.885|6.82|6.7536|6.96|7.05||7.19|7.32|7.44|7.33|8.15|8.25|7.53|7.75|7.45|7.07|7.1|6.98|6.94|6.66|6.92|7.19|7.37|7.1|7.02|7.06||7.21|7.21|7.54|7.92|8.16|9.04|9.25|8.94|9.23|9.4|9.2|9.34|9.602|9.33|9.32|9.43|9.4|9.49|9.15|8.56|8.67|8.76|8.58|8.69|8.83|8.56|8.43|8.49|8.45|8.39|8.76|8.6874|8.765|8.43|8.3078|8.07|8.06|8.13|8.565|8.61|8.43|8.62|8.54|8.4777|8.29|8.252|8.02|8.28|8.19|7.81|7.64|7.55|7.36|7.39|7.75|7.8|7.89||7.69|7.62|7.45|7.22|7.37|7.28|7.21|7.35|7.12|6.83|6.5863|6.62|6.79|6.56|6.75|7.02|7.59|7.95|8.26|7.9|8.01|7.7|7.63|7.88|7.83|7.63|8.03|7.87|7.66|7.95|8.11|8.33|8.32|7.77|7.54|7.77|7.98|7.85|8.035|8.64|8.17|8.21|8.875|9.18||9.71|9.57|9.13|9.06|9.31|9.32|9.7|9.555|9.03|9.12|9.165|9.3101|9.66|9.75|9.98|10.28|10.16|10.38|10.2|10.13|10.35|10.51|10.52|10.41||10.32|9.92|9.73|9.65|10.4|10.58|10|9.54|9.54|8.7|8.98|8.97|10.065|10.2|10.775|11.17|11.27|12.05|11.71|11.82|11.86|12.21|12.06|12.04|12.05|12.02|11.4|11.1|11.35|11.855|11.9|12.24|12.49|13.14|13.49
02052|17196|/equities/sharps-compliance|R2000GROWTH|5.82|5.58|5.56|5.6|5.59|5.55|5.58|5.76|5.59|5.39|5.21|5.0819|5.38|5.36|5.54|5.42|5.63|5.965|6.11|6.04|6.02|6.11|6.1798|5.8882|5.921|5.91||6.05|6.16|6.49|6.29|6.34|6.585|6.68|6.73|6.467|6.33|6.33|6.42|6.61|6.66|6.5|6.33|6.3803|6.5524|6.33|6.36|6.2688|6.27|6.37|6.5||6.52|6.61|6.63|6.71|6.635|6.94|6.92|7.07|7.23|7.01|7.105|7.19|7.16|7.15|7.05||6.87|6.7527|6.69|6.645|6.745|6.87|6.86|6.7803|6.67|6.86|7.06|6.99|6.94|6.7|6.86|7.09|7.12|7.35|7.58|7.59||7.58|7.62|7.94|8|8.09|8.27|7.96|7.975|8.07|8.03|8.06|8.0084|8.04|8.1|7.985|8.11|7.96|7.8955|7.9001|7.975|7.93|7.98|7.98|7.95|7.96|7.93|7.99|7.91|7.82|7.985|7.69|7.39|7.74|7.52|7.51|7.51|7.5|7.55|8.1|8.215|8.44|8.32|8.52|8.4|8.43|8.49|8.43|8.4|8.625|8.6|8.5|8.55|8.69|8.61|8.71|8.91|8.88||8.93|8.78|8.96|8.86|8.63|9.1501|8.649|9.05|8.75|8.72|8.85|8.4|8.7|9.3338|9.41|9.61|9.72|9.77|9.7|9.68|9.6101|9.69|9.79|9.95|9.7701|9.45|9.8996|9.16|8.92|8.95|9.15|9.32|9.6|9.32|9.06|9.301|9.15|9.375|9.63|9.67|9.75|9.52|9.8|10.01||9.99|10.06|10.22|10.3168|10.3601|10.61|10.29|10.27|10.37|10.5|10.47|11.01|11.5|11.65|11.75|11.7183|12.015|11.93|12.02|11.56|11.38|11.9338|12.06|13.15||13.28|13.71|14.43|14.57|15.23|16.3301|16.3|16.2826|16.26|16.065|15.8|15.8|16|14.84|15.33|15.69|15.29|15.215|16.1401|16.9|17.26|16.26|15.51|15.36|15.71|15.54|15.12|15.0156|13.5|13.05|13.2|13.41|13.4|13.5|13.395
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|34.2849|35.1317|36.3346|35.7187|36.0747|35.9207|36.8322|35.9833|35.5358|33.9433|34.2177|35.3819|39.356|38.1243|36.3441|37.1813|35.8053|35.6706|34.92|32.1542|30.9074|29.4544|28.4922|27.8186|29.5669|29.7142||29.4544|28.9926|29.0022|28.4152|28.8386|28.4248|28.5788|27.8282|27.7705|26.9786|27.0392|26.8083|26.9141|25.2879|24.2487|24.6817|25.1628|25.2398|24.239|23.9792|24.7539|26.3024|27.1065|25.3264||25.9615|26.279|26.356|25.0666|24.6143|24.4267|23.7868|24.1813|24.5373|24.5373|24.2775|24.4315|24.4219|24.3353|23.9023||24.4123|23.7868|23.3442|22.0355|21.9681|21.2272|19.7357|19.9186|19.4865|21.2272|21.6506|21.3715|21.5063|20.9|21.0636|20.3516|20.2168|19.6684|20.3323|19.9186||21.4966|20.8327|20.5055|20.0629|20.2842|20.6883|21.2753|20.8808|21.3138|20.929|20.2553|20.9866|21.6795|21.5159|21.6217|21.843|22.5551|23.017|22.8727|23.3634|23.2672|24.1909|24.5037|24.4315|23.7387|23.8926|25.0762|25.1436|25.3168|24.7012|24.393|25.692|26.0336|25.7786|25.8652|25.4612|25.4034|24.7115|22.661|22.3386|21.1021|20.8038|20.775|20.467|21.2032|21.3234|20.698|20.3901|22.151|22.2183|23.5078|23.1132|23.6906|24.5566|23.527|23.7868|23.5751||23.1517|22.43|21.1599|20.6017|20.8808|20.5344|20.0629|19.8031|19.1872|18.2346|17.205|17.1858|18.0999|18.0037|16.9933|16.5603|17.2627|16.9356|16.7046|16.3582|17.9844|17.8016|17.4937|18.1961|17.97|17.8305|17.4841|17.1569|16.5795|17.0607|16.772|16.4737|16.3871|15.6847|15.2998|16.4641|16.9163|16.7046|16.4063|16.8394|16.5603|16.2331|15.829|15.5499||16.5122|16.4641|16.185|16.2716|16.3775|17.0703|16.8009|16.262|15.5884|15.2805|15.2132|15.2228|16.2428|16.1177|16.5699|17.051|17.4648|17.6428|17.4167|17.6765|18.2827|17.7727|17.9363|17.8112||17.2531|16.9837|16.4381|16.3582|16.5699|16.3294|15.4152|15.3286|16.0888|15.7039|15.3479|14.9822|15.3815|14.5011|15.1073|15.2228|15.1073|16.1177|15.8897|15.2661|15.0881|15.8386|16.8682|16.9356|16.926|16.7912|16.8778|16.6661|16.7143|17.282|17.5803|17.3442|16.8009|15.7713|15.7809
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|21.535|21.03|21.38|20.68|20.7825|21.24|20.99|20.67|20.83|20.94|20.9|20.79|20.83|20.66|20.61|19.8|20.27|21.61|22.27|22.08|21.76|22.66|22.91|22.01|23.38|23.62||24.24|24.1|25.69|25.5738|25.1|25.39|25.42|25.76|25.48|24.93|24.34|24.66|24.77|24.82|23.65|23.28|23.27|23.88|23.44|23.13|23.75|24.51|24.87|25.37||24.69|25.04|24.77|23.7633|24.01|23.14|22.363|22.34|22.31|21.96|21.72|21.79|21.38|21.31|21.06||21.12|20.61|20.2697|19.46|20.22|20.53|20.25|20.6|20.5|20.4|20.51|20.72|20.46|20.11|19.8|19.62|19.43|19.45|19.85|20.02||21.41|21.06|20.85|20.46|20.72|21.25|21.42|21.36|21.12|21.57|21.66|21.82|22.56|22.19|21.72|21.52|24.9901|24.34|24.115|24.01|23.98|24.39|24.45|24.59|24.63|24.28|24.13|24.19|24.49|24.605|24.11|23.86|23.68|22.955|22.615|22.28|22.72|22.59|22.68|22.61|22.34|22.49|21.93|21.78|21.98|21.74|21.37|21.11|21.45|21.88|21.58|21.74|21.655|21.26|22.01|21.75|21.97||21.85|22.27|22.21|22.29|22.43|22.33|22.18|22.37|22.09|21.84|21.62|21.78|21.87|22.075|22.24|22.57|22.44|22.44|22.08|22.16|21.84|21.465|21.34|21.44|21.78|21.6601|21.55|20.98|20.86|20.9296|20.75|20.4|20.84|20.19|20.14|21.07|21.06|21.14|21.25|21.2|21.38|20.87|21.39|21.43||22.295|22.5|22.06|22.44|22.81|23.11|22.6|22.82|22.36|22.92|22.47|24.01|24.61|24.8|24.86|24.44|24.25|25.07|24.59|23.96|23.54|23.39|23.832|23.86||23.92|24.165|23.44|23.34|23.33|23.81|23.36|23.3515|23.39|23.1547|23.24|22.54|22.38|22.79|23.38|23.39|23.23|24.82|25.885|25.66|25.78|25.65|24.66|24.43|24.05|23.5|23.25|22.495|22.69|22.92|22.78|22.45|22.51|22.53|22.72
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|16.08|15.75|16.4|16.57|17.05|17.56|18.08|19|17.305|17.47|16.05|16.91|16.97|16.89|16.19|15.34|15.13|14.59|14.505|13.78|13.01|13.205|12.92|11.78|12.76|13.26||13.4515|13.77|14.3|14.505|14|14.18|13.39|12.97|12.51|12.43|12.23|12.47|12.22|12.33|12.17|11|11.2|11.18|10.37|10.44|10.885|12.305|12.73|14.74||14.45|15.09|16.62|17.1|16.26|17.78|17.955|18.67|18.92|19.89|21.065|19.63|18.21|18.28|17.59||17.19|16.59|15.98|15.34|15.98|17.635|17.06|16.24|16.85|17.05|17.25|18.23|17.04|14.98|14.34|15.27|16.065|15.84|17.11|17.45||15.95|16.4|20.01|20.28|20.42|19.6784|19.59|19.39|18.86|19.115|17.93|17.37|17.48|17.01|16.75|16.0275|15.59|15.65|15.04|15.33|14.54|14.05|14.425|14.3|13.861|13.8462|12.52|13.25|13.99|14.01|14.1|13.88|14.2|14.37|14.64|14.11|14.83|14.3|13.99|13.8789|13.71|14.31|15.23|15.1|15|14.82|15.16|15.185|15.35|15.19|15.16|16.04|15.99|16.7257|17.07|17.52|16.21||17.301|15.2|14.901|14.9|14.75|16.04|15.65|15.9132|15.66|14.75|13.93|14.81|15.31|15.31|16.05|16.37|15.495|15.63|15.06|14.78|14.85|14.6|14.51|15.2|15.46|14.385|15.59|15.12|15.005|16.83|17.57|17.52|17.5276|17.14|16.03|17.53|17.11|17.05|18.38|18.34|18.26|18.0195|18.57|18.72||19.02|19.55|19.74|21.48|22.88|21.64|22.03|21.05|23.0088|24.05|25.72|24.1|25.79|26.7|27.07|26.52|26.885|27.06|26.89|25.43|25.35|25.76|24.41|25.6||26.12|26.16|25.4|25.595|26.37|25|25.43|23.19|23.35|21.0368|20.7601|18.55|23.65|26.04|27.21|26.58|25.62|26.81|26.3398|25.41|25.035|22.78|20.96|20.19|19.14|18.81|19.02|19.5|21|22.535|22.76|23.05|21.51|23.03|25.2
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|39.45|39.475|38.35|38.15|39.45|41.15|41.25|41.461|42.25|42.55|41.25|42.15|47.875|51.65|53.75|54.75|55.45|55.3|55|55|54.25|55.4|55.4|53.75|55.6|55.6005||56.3|56.6|56.8|57|56.65|57|57.5925|57.6|57.6|57|56.25|57.55|57.1245|56.25|56.45|55.8|56.0505|56.3|55.4|55.5|56.35|57.05|57.5|57.3||56.3|56.35|55.9|56|56.35|56.4275|56.2|56.65|57.1|56.05|56.75|57.15|57.225|55.85|54.8||55|55|55.25|54.05|55.5|55.8|54.5|54.3|54.6|55.175|55.055|54.719|55|54.5|54.15|55.4|55.95|55.65|57.15|57.6||59.55|59.15|58.8095|58.95|59.7|59.75|60|59.975|59.6|60.2|59.75|59.1|58.9|57.45|57.25|56.8|56|55.75|55.3|54.75|54.25|55.3|55.5|55|54.0005|53.75|53.15|53.05|53.65|54.6|54.05|53.1|52.55|51.8|51.75|51|51.2505|51.25|50.3|50.6|50.8|50.1|51|50.8|50.75|49.25|48.4|48.35|49.5|50|50|49.55|51.65|51.25|52.55|54.6|55.35||55.55|55.705|55.75|54.75|56.1|56.4|57.05|57.35|56.975|55.8|55.25|55.05|55.6|55.55|56.25|55.1|55|55.55|55.475|55|55.05|55.55|55|55.6|55.8|55.4|56.1|55.6|55.2|56.6|56.4|56.85|57.5|56.5|55.5505|57.85|57.1|57.25|57.175|58.5|59.15|57.95|57.65|56.25||57.8|56.55|56.25|54.55|54.05|53.9|53.45|54.05|54.4|54.9|55.2|56|56.3|57.3|57.65|57|56.65|55.4|55.141|54.9|54.7|52.8005|51.45|51.15||51.85|54.05|54.75|54.5|53.6|53.25|53.45|51.75|52.5|51.35|51|49.85|49.9|49.9|49.9|49.25|47.2|48.5|52.15|52.75|51.95|52.2|51.05|51.25|51.6|50.9|50.5|50.6|49.75|49.5|50.35|50.65|51.2|50.75|51.25
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|25|24.2|26|24.2|22|23|20.8|20.2|20.4|18.2|17.8|18.298|19.216|18.6|19|20|19.602|19.2|20|20.8|21.7|22|20.4|16.8|18.3|18.6||19|20.4|21.202|20.6|20|20|21.4|22|21.4|21.2|21|21.4|22.2|23.474|21.8|20.2|20.7|21.6|22|20|22.1|24|25.7|27.5||28|27.7|28.6|28.4|28|30.2|30.5|30.6|33.4|31.8|31.2|30|30.4|32.2|34.2||35.8|34.8|34.82|34|34.1|34.4|34.4|36|36.2|38.6|41.2|41.8|40.6|35.2|38.2|40.6|40|41.602|42.6|42.4||44.2|43.7|44|47.2|47.6|51.3|51.6|53.4|55|53.826|53.8|56|57.4|56.6|58.834|56.824|56.6|56.4|54.4|50.6|50.8|53.3|51.48|52.8|55.2|55|56.6|54.8|56.2|55.8|56.2|55.6|55.6|56.3|54.8|54|55.4|58|60.014|58.6|59.6|62|61.3|62.2|61.9|60.6|59.4|59.4|62.71|61.6|61.4|65.002|62.61|64.4|64.2|62.6|69.34||67.2|69.6|68.8|66.6|66.7|65|65|65.4|64.4|63.2|58|58|61|67|74.2|76|78.2|79.9|83.2|79.6|79.6|76.034|76.6|77|78.6|77.4|78.8|75.2|73.2|77.2|77.2|79.6|81.8|77|74.9|78.6|80.4|80|82.4|86|89.6|85|85.2|96|5.01|98|99.8|102.598|106.28|106.2|106|105.5|103.2|97.6|96.6|95|102.2|102|105.8|111.5|110.4|107|115.4|111.8|105.2|100.364|100|101.6|101.22||99.1|100.8|93.4|92.2|88|92.2|93.2|87.6|81.8|85.4|82.4|80.6|90.8|84|93.6|101.6|98.6|104.6|104.4|107.4|113|112.8|120.2|120.4|118.4|104.4|104.38|91.2|94.8|99|90|92.1|111.4|114.2|117
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|6.61|6.54|7.2325|7.58|7.53|7.02|6.72|6.94|6.73|6.49|6.27|6.56|6.37|6.44|6.8|6.32|6.5|6.51|6.59|6.8|6.88|7.28|7.5|6.61|7.31|7.935||7.94|8.59|9.09|8.62|8.63|9.19|9.51|9.59|9.33|9.06|9.22|9.3|9.35|9.53|9.78|9.89|10.41|11.39|11|10.75|11.85|12.295|11.03|12.33||12.23|13.2901|13.26|13.72|13.65|14.85|13.93|15.18|15.25|15.8|15.8|15.74|16.07|16.47|17.58||19.08|21.75|20.77|19.93|20.72|20.85|20.06|19.875|20.195|20.965|21.03|20.55|20.37|18.05|18.66|19.5272|20|21.68|22.85|22.025||22.66|21.23|22.47|23.66|25.04|26.12|26.595|27.18|27.71|28.5|27.27|28.76|29.27|28.98|28.885|28.73|26.38|26.34|26.7|26.48|25.23|24|24.22|25.165|25.43|24.39|23.81|23.455|23.11|22.8701|21.05|21.36|22.1301|27.68|27.77|27.68|27.63|27.15|25.02|25|28.03|29.3|26.99|25.7108|24.6922|24.9|23.456|22.34|28.3|27.21|26.01|22.47|20.315|20.31|23.34|23.82|25.145||24.92|24.82|23.62|23.59|25.75|26.38|27.2746|27.74|28.21|28.35|28.1543|30.0928|29.58|29.4|28.03|27.5|27.36|28|28.71|28.87|26.9|21.7716|19.99|17|17|16.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.6016|0.58|0.601|0.635|0.6304|0.67|0.66|0.62|0.58|0.544|0.5293|0.5029|0.56|0.5881|0.6101|0.59|0.59|0.62|0.624|0.635|0.6979|0.7665|0.7208|0.63|0.67|0.67||0.67|0.72|0.75|0.745|0.7303|0.77|0.8454|0.805|0.7825|0.76|0.7575|0.766|0.83|0.8615|0.8416|0.8|0.7851|0.86|0.82|0.73|0.79|0.8404|0.8361|0.8411||0.86|0.915|0.95|0.94|0.9139|0.9402|0.94|1.03|1.12|1.11|1.04|1.03|1.02|1.04|1.08||1.11|1.11|1.13|1.1|1.065|1.08|1.08|1.14|1.125|1.24|1.25|1.32|1.2|1.1|1.15|1.24|1.27|1.3|1.39|1.4||1.4|1.42|1.43|1.51|1.5|1.65|1.71|1.72|1.76|1.76|1.8|1.86|1.95|2.04|2.0001|1.77|1.7597|1.67|1.62|1.6|1.64|1.66|1.72|1.73|1.805|1.7801|1.74|1.71|1.75|1.81|1.77|1.72|1.68|1.73|1.7318|1.7|1.73|1.73|1.77|1.75|1.72|1.81|1.86|1.855|1.87|1.88|1.82|1.8|1.91|1.9|1.94|1.9|1.99|2.01|2|2.01|2.1||2.19|2.19|2.19|2|2.08|2.155|2.15|2.2|2.12|2.08|1.97|1.96|2|2.05|2.09|2.18|2.22|2.24|2.36|2.35|2.12|2.235|2.2|2.26|2.27|2.26|2.28|2.28|2.09|2.195|2.34|2.485|2.53|2.46|2.16|2.24|2.28|2.36|2.43|2.54|2.55|2.41|2.52|2.71|2.89|2.63|2.915|3.08|3.2|3.3|3.2|3.14|3.16|3.03|3|3.06|3.34|3.31|3.28|3.203|3.125|2.96|2.88|3.13|3.08|2.74|2.39|2.361|2.31||2.3|2.22|2.12|2.005|1.955|2.08|1.96|1.84|1.76|1.66|1.62|1.53|1.64|1.58|1.66|1.8|1.75|1.8|1.78|1.915|2.06|2.03|2.12|2.1|1.88|1.83|1.78|1.38|1.48|1.62|1.68|1.85|2.082|1.92|2.05
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|3|2.9|2.93|3.02|3.06|3.3|3.25|3.39|3.16|2.82|2.8|2.9|2.9|2.915|2.82|2.87|2.81|2.94|3.16|3.16|3.145|3.32|3.19|2.88|2.91|2.84||2.84|2.96|3.11|3.07|2.95|3|3.03|3.06|3.11|3.21|3.16|3.28|3.48|3.47|3.415|3.3|3.32|3.43|3.375|3.34|3.54|3.64|3.62|3.76||3.86|3.975|4.14|4.11|3.82|3.64|3.83|4.1|4.21|4.33|4.16|4.1163|4.05|4.28|4.5||4.36|4.37|4.225|4.11|3.97|4.04|3.895|3.99|3.9001|4.24|4.34|4.32|4.16|3.8|3.85|3.93|3.84|3.75|3.92|4.07||4.15|4.08|3.94|3.99|4.08|4.31|4.465|4.58|5.08|5.14|5.12|5|5.38|5.28|5.37|5.26|5.23|5.12|5.11|5.1|4.97|5.08|5.16|5.3|5.39|5.25|4.9755|4.88|4.7903|4.62|4.66|6.27|6.21|6.38|6.37|6.3|6.24|6.23|6.35|6.47|6.21|6.05|6.45|6.49|6.23|6.3|6.16|6.01|6.4|6.11|6.41|6.43|6.52|6.78|6.81|7|7.06||7.21|7.4|7.29|6.43|6.49|6.635|6.87|7.48|7.59|7.46|7.26|7.44|7.515|7.82|8.12|8.34|8.395|8.38|8.49|8.38|8.485|7.7|7.41|7.2101|12.95|12.86|12.92|12.67|12.79|13.05|13.21|13.34|13.58|13.09|13.1|13.32|13.29|13.86|14.365|14.26|14.25|13.65|13.88|13.87||14.495|15.53|15.61|15.89|15.36|17|16.75|16.72|16.385|16.28|16.41|15.71|16.3001|16.06|15.57|15.46|15.82|16.155|15.41|14|13.76|13.73|13.59|13.31||13.51|12.92|13.2535|13.57|14.17|14.52|14.02|12.9|12.98|12.38|12.51|12.61|13.01|11.76|12.85|13.14|12.56|13.2|11.3|9.58|10.34|10.77|11.39|11.56|11.31|11.25|11.18|10.63|10.42|10.89|11.24|12.04|12.74|12.33|12.38
02061|1171266|/equities/innovage-holding|R2000GROWTH|6.31|5.9|5.8275|5.74|5.85|5.77|5.615|5.68|5.43|5.271|5.01|4.75|4.92|4.85|4.82|4.65|4.68|4.73|4.66|4.69|4.6946|4.705|4.5|3.92|4.05|4.1||4.37|4.46|4.82|4.83|4.66|4.551|4.41|5.064|4.985|4.795|4.6418|4.84|5.09|5.03|4.86|4.701|4.745|4.76|4.49|4.321|4.485|4.5298|4.3487|4.44||4.57|4.7201|4.64|4.4453|4.075|4.22|4.63|4.86|4.8611|4.7|4.79|4.75|4.35|3.97|4.47||3.46|8.2|8.03|7.89|7.58|7.71|7.6|7.535|7.95|8.15|8.13|8.49|8.71|8.045|7.86|7.94|8.01|7.75|7.62|7.345||7.74|7.88|8.24|8.3|8.15|8.7|8.6501|8.6768|8.22|7.8|7.22|6.8|6.81|6.71|6.56|6.3001|6.32|6.59|6.41|6.29|6.26|6.4|6.65|6.61|6.45|6.4|6.2086|6.21|6.36|6.49|6.35|6.2|6.29|6.83|6.98|6.73|6.49|6.47|6.62|6.4|6.34|6.67|6.5626|6.86|6.55|8.5|11.45|12.61|13.591|13.78|13.81|14|14.67|14.68|15|14.8335|15.16||14.88|14.705|14.67|14.88|15.06|14.67|14.62|14.59|14.76|14.73|14.29|14.5|14.89|15.33|15.68|15.28|15.69|15.52|16.03|16.75|16.65|16.61|16.29|16.3|16.29|16.56|16.71|16.29|15.92|16.495|16.795|16.71|17.14|16.98|16.76|17.57|17.82|19.49|20.22|20.11|20.36|20.075|20.47|20.79||21.38|21.36|20.2|20.84|20.85|20.93|21.43|21.77|22.17|22.47|21.456|22.26|21.85|21.4|21.19|20.76|20.3|19.71|19.5|19.48|20.1|20.805|20.72|21.26||21.17|20.64|20.71|19.79|20.28|19.665|19.76|19.46|20.31|20.35|21.3571|21.3|22.76|23.37|25.1|25.1165|24.76|25.5|25.55|25.24|24.79|25.2976|24.96|24.84|25.35|24.4|23.885|23.92|23.82|24.14|24.42|24.47|23.644|23.56|23.56
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|13.635|13.53|13.76|12.42|12.73|13.47|13.11|13.28|13.18|12.83|12.64|12.78|12.72|12.44|12.45|11.51|10.42|10.2707|10.585|10.36|10.2|10.55|10.165|9.2601|9.555|9.505||9.951|10.09|10.39|10.36|10.0375|9.98|10.12|10.12|9.44|9.0266|8.825|8.67|8.82|8.6818|8.05|7.57|7.795|8.24|8.05|7.96|8.5301|8.65|8.88|9.32||9.41|9.51|9.54|9.54|9.41|9.55|9.46|9.7|9.52|9.2|9.06|8.94|8.69|8.78|8.9||9.12|9.1|9.09|8.43|8.57|8.9|8.77|9.12|9.46|9.59|10.03|10.3|9.87|9.54|9.5|9.63|9.6488|9.43|9.93|10.1||10.32|10.474|10.97|11.48|11.365|11.73|11.7|11.97|11.805|11.75|11.86|11.3|12.1711|11.54|11.39|10.9579|10.7701|11.08|10.88|10.7|10.5|10.5|10.41|10.74|10.98|10.69|10.6|10.3|10.42|10.485|10.3|10.205|10.135|10.38|10.63|10.275|10.75|10.9176|11.12|11.13|11.06|11.41|11.72|11.42|11.42|11.62|11.55|11.33|12.04|12.2|12.27|12.29|12.15|12.75|13.1|13|13.15||13.03|12.76|12.56|12.76|12.87|12.2818|12.27|12.43|12.06|11.99|11.76|11.99|11.95|11.86|12.43|12.55|13.23|13.06|12.5|12.46|12.31|12.06|12.065|11.82|11.71|11.5|11.38|11.16|10.98|11.19|11.575|12.2|12|11.27|10.94|11.57|11.29|11.28|11.92|11.66|11.75|11.21|11.25|11.28||12.11|12.93|12.53|12.72|12.44|12.32|12.18|11.91|11.53|11.39|11.04|11.23|11.61|11.78|12.07|12.2015|12.14|12.55|12.54|12.27|12.1201|11.7182|11.46|11.53||11.52|11.58|11.35|11.69|11.95|11.9|11.65|11.42|11.3|11.12|11.5|11.05|11.16|10.74|11.93|12.07|12|12.56|12.76|13.26|12.75|12.65|13.04|13.34|13.15|12.72|12.3646|11.44|11.72|11.62|11.8112|11.55|12.62|12.5843|13.02
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|8.49|8.53|8.56|8.34|8.31|8.39|8.26|8.15|7.94|7.86|7.77|7.84|7.895|7.88|7.92|7.79|7.9|8.36|8.4|7.86|7.18|7.87|7.86|7.61|7.84|7.84||7.895|7.99|7.99|7.79|7.55|7.52|7.87|7.9136|7.56|7.4108|7.32|7.6|7.74|7.7|7.47|7.38|7.63|7.7|7.47|7.5035|7.84|8.07|7.95|7.945||8.025|8.07|7.98|7.915|7.79|8.02|8.34|8.32|8.2813|8.07|8|7.62|7.56|7.53|7.41||7.51|7.18|7.23|6.92|7.38|7.46|7.36|7.67|8.01|8.27|8.54|8.89|8.76|8.4466|8.18|8.18|8.26|8.29|8.82|8.74||9.11|9.2|9.18|9.1|8.99|8.98|8.97|8.935|8.98|8.97|8.87|8.86|9|8.92|8.9101|8.5001|9.92|10.04|10|10.08|9.83|10.16|10.3|10.08|10.2|9.77|9.88|9.9|9.96|9.88|9.44|9.82|9.86|9.935|9.715|9.58|9.855|9.87|9.46|9.39|9.42|9.5375|9.55|9.57|9.5|9.15|8.98|9.08|9.35|9.14|8.97|9.055|9.06|8.92|9.02|9.26|9.67||9.82|9.96|10.05|10.5|10.29|9.77|9.63|9.7258|9.63|9.54|8.69|8.5|8.895|8.74|9.01|9.35|9.47|9.33|9.24|9.15|9.09|8.91|8.89|8.51|8.98|9.06|9.08|8.8|8.87|9.11|9.1|9.09|9.13|8.62|8.4|8.83|8.98|9.03|9.25|9.565|9.37|9.14|9.06|9.11||9.74|10.2|9.89|10.02|10.26|10.63|11.03|11.09|10.53|10.8|10.55|10.84|11.38|11.03|11.2|11.33|10.98|11.22|11.346|11.37|11.4|11.39|11.16|11.57||11.44|11.55|11.54|11.68|12.12|12.09|11.7893|11.71|12.26|12.08|11.8|11.775|11.936|12.11|12.91|12.8101|12.05|10.98|10.93|10.91|10.82|10.56|9.89|9.9|9.76|9.45|9.31|9.24|9.08|9.34|9.73|9.685|9.57|9.51|9.73
02064|1082134|/equities/hyrecar|R2000GROWTH|2.47|2.46|2.61|2.62|2.77|2.75|2.73|2.75|2.56|2.21|2.13|2.11|2.4|2.48|2.5|2.27|2.35|2.43|2.6|2.51|2.54|2.6|2.57|2.26|2.46|2.51||2.65|2.68|2.93|2.99|2.92|3.02|3.24|3.3|3.18|3.18|3.2|3.26|3.29|3.29|3.18|3.03|3.13|3.39|3.35|3.1|3.26|3.46|3.41|3.4||3.62|3.73|3.8|3.62|3.63|3.81|3.95|4.03|4.34|4.55|4.46|4.24|4.21|4.36|4.53||4.71|4.71|4.51|4.37|4.57|4.78|4.33|4.6|4.7|4.72|4.92|4.88|4.61|4.42|4.38|4.64|4.73|5.04|5.15|5.15||5.45|5.52|5.64|5.81|5.58|6.1|6.03|6.35|6.9|6.86|6.69|6.96|7.07|6.88|6.69|6.75|6.89|6.85|6.56|6.89|6.72|6.64|6.88|6.64|7.17|6.99|7.22|7.34|7.67|7.57|7.75|7.82|7.81|8.12|8.06|7.83|7.99|7.96|8.21|7.72|7.78|7.86|8.19|8.06|8.5|8.39|8.45|8.25|9.31|9.48|9.25|10.22|11.57|11.9|11.36|11.3|11.6||11.16|11.14|10.88|11.03|10.77|11.57|10.87|10.54|9.89|8.9|8.5|9.25|9.1|8.89|9.22|9.48|9.09|9.61|18.96|17.86|17.53|16.1|15.78|16.13|16.8|17.23|17.5|17.03|16.16|16.28|15.58|17.24|17.13|17|15.5|16.1|15.89|18|20.16|20.15|19|17.69|18.01|18.58||19.51|20.6|20.09|19.67|19.94|19.3|21.27|21.81|21.07|20.45|20.36|20.67|19.79|19.53|19.22|18.2|17.31|17.24|16.75|16.71|16.34|15.67|16.31|15.95||15.92|14.52|14.34|14.22|16.87|16.79|16.06|14.11|13.71|12.25|10.5|8.83|9.47|10.24|10.72|12.5|12.15|12.85|12.81|12.4|12.27|12.08|13.05|13.21|13.41|13.13|12.56|11.34|10.15|11.17|10.8|11.36|11.35|11.29|11.29
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|3.63|3.47|3.47|3.53|3.52|3.49|3.43|3.565|3.3019|3.225|3.13|3.15|3.25|3.31|3.27|3.1|2.98|2.99|3.1|2.9|2.545|2.49|2.6801|2.78|3.66|3.74||3.84|3.925|4.075|3.99|3.93|4.01|4.01|3.88|3.7|3.58|3.48|3.52|3.6|3.625|3.27|3.34|3.38|3.62|3.53|3.44|3.79|3.93|3.97|3.88||3.673|3.7516|3.84|4.075|4.005|4.06|4.025|4.05|4.18|4.275|4.33|4.295|4.3301|4.42|4.39||4.39|4.29|4.325|4.1582|4.075|4.06|3.995|4.015|3.99|4.04|4.15|4.375|4.34|4.08|4.16|4.27|4.32|4.475|4.62|4.59||4.653|4.5226|4.61|4.68|4.635|4.75|4.73|4.75|4.89|4.83|4.74|4.685|4.79|4.78|4.805|4.855|4.8|4.66|4.64|4.53|4.51|4.49|4.53|4.395|4.3|4.035|4.07|4|5.06|5.24|5.225|5.19|5.1|5.12|5.12|4.63|4.505|4.43|4.21|4.33|4.42|4.59|4.66|4.64|4.62|4.565|4.505|4.32|4.455|4.465|4.6|4.68|4.58|4.69|4.6298|4.54|4.59||4.64|4.73|4.74|4.69|4.68|4.627|4.5515|4.42|4.335|4.24|3.97|3.97|4.055|4.02|3.93|4.015|3.78|3.83|3.87|3.95|3.985|3.98|3.985|3.94|4.01|4.09|4.21|4.27|4.2|4.34|4.36|4.45|4.59|4.32|4.173|4.39|4.39|4.445|4.56|4.67|4.8|4.71|4.91|5.22||5.26|5.24|5.11|5.12|4.96|4.465|4.5|4.45|4.38|4.295|4.23|4.3|4.195|4.08|4.07|3.98|3.99|3.9|3.76|3.6|3.56|3.71|3.64|4.02||4.365|4.18|4.08|4.1|4.16|4.23|4.185|4.1417|4.22|4.14|4.08|3.91|4.02|3.77|4.01|4.03|3.955|4.12|4.195|4.4|4.535|4.7|4.75|4.735|4.6297|4.585|4.4|4.19|4.14|4.05|4.12|4.26|4.19|4.095|4.145
02066|40324|/equities/oxis-international-inc|R2000GROWTH|86.7|82.5|84.3|84.6|85.65|84.6|84.6|83.4|80.4|78.3|78.9|79.2|87.6|89.4|90.3|84|84|87.3|87.9|87|88.5|92.4|91.5|81.45|83.4|82.8||84.45|94.5|86.4|79.2|76.5|77.55|81|79.8|75|76.8|76.5|77.4|87|91.5|81.6|81|84.15|84.6|79.2|74.1|76.5|78.6|76.5|82.5||83.7|90|92.1|90.9|86.1|87|84.45|87.642|88.2|86.7|90.6|93.9|93.3|102.9|106.8||108.3|108.9|103.713|100.2|99.303|97.83|88.8|90|93.6|99.45|103.2|102|101.7|92.1|93.6|104.1|112.5|118.05|123.3|128.7||127.218|125.4|137.1|142.5|143.7|147.045|144|144.3|147.9|147.9|154.8|157.8|132.117|199.8|197.1|202.8|193.2|192.003|190.5|186.6|185.1|187.8|188.4|189.3|188.4|186.3|185.7|180.3|180.45|179.103|181.2|180|174|175.2|163.5|167.4|167.4|176.7|192.9|195.939|197.4|208.5|204.6|209.7|213|205.5|205.62|218.7|216.3|219|217.5|232.8|237.9|243|246.6|243.3|246.3||240.9|262.05|255.144|252.3|240.6|235.5|233.103|234.3|213.6|213.396|206.4|231.6|241.8|243.9|249.84|288.6|314.4|309|316.8|327.753|322.503|323.1|310.803|309.6|300|292.2|334.8|331.8|319.5|336.3|347.7|349.8|361.401|331.8|317.1|366.9|376.2|399.3|438.303|429.576|440.4|417.3|402|436.5||441.75|454.8|458.25|469.17|432|427.35|423|451.2|445.35|492.3|520.2|510.3|504.9|498.9|528|515.4|514.8|529.5|525.357|496.8|490.8|485.4|504.003|501||498|475.8|464.439|450|438.6|414.951|390.9|377.4|360.3|356.4|363.3|348|375.3|438.486|464.7|464.7|441|391.5|354|379.2|353.703|345.3|339|332.1|327.003|298.5|288.3|271.5|252.3|264.9|267.003|261.6|285|276|285
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|5.75|5.51|5.58|5.8|5.95|6.07|6.1|5.8999|6.15|6.18|6.04|6.06|6.4|6.66|7.01|7.17|7.26|8.03|8.26|8.4|8.49|8.7222|8.55|7.78|7.91|7.82||7.54|7.61|7.9601|8.08|7.97|7.71|8.33|8.2|7.87|7.87|7.65|7.61|7.8|7.92|7.55|7.31|7.57|7.74|8.09|8.14|8.66|8.94|8.96|8.81||8.88|9.16|9.9|9.12|8.9|10.49|10.6|11.25|11.92|11.8|11.4104|11.1|10.89|11.635|11.56||11.34|11.16|10.97|10.51|10.385|10.5|10.81|11.27|11.03|10.75|11|11.38|11.16|10.11|10.76|11.13|11.12|11.53|11.62|12.5||12.8|12.96|13.37|12.78|13.64|14|16.16|18|18.08|17.885|17.96|17.84|18.11|16.845|16.66|17.56|16.55|16.7|16.74|16.9|16.75|15.79|15.53|15.28|15.55|15.65|15.13|15|15.56|15.5405|15.655|15.77|15.55|16|16.07|16|16|16.03|16.06|15.29|15.13|15.6|15.78|15.32|15.32|15.525|14.8|14|15|14.86|15.3|17.74|18.22|18.54|18.615|18.56|18.99||18.33|18.11|18.55|18.795|18.98|18.55|18.53|19|18.705|18.54|17.9|17.9|18.26|17.84|18.85|18.86|19.24|19.2|20.31|20.26|20.33|20.12|21.775|22.01|19.62|19.21|19.14|19.16|19.325|19.41|19.76|19.53|19.71|19.08|19.5|19.39|19.91|19.83|19.0015|19.02|17.75|18.19|20.01|22||24.15|24.53|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|47.2|44.7|47.2|46.6|45.5|45.1|44.5|40.8|37.65|35.5|33.8|34.1|33|50.7|48.6|43.8|40.9|40.1|44.2|40.8|37.5|40.7|42|45|48|49.4||52.2|54.2|55.4|54.4|53.4|53.9|56.45|54.9|48.1|46.84|46.1|46.5|48.9|51.45|50.8|46.7|49|53.6|51.8|48.5|49.3|51.5|53.5|53.7||55.3|56.2|58.5|60.5|56.7|58.3|66.2|75|77.3|73.5|74.9|74.9|73.3|74.4|72.1||69.9|71.9|66.3|65.3|65|65.6|61.3|59|58.2|57.9|62.4|62.3|59.8|56.8|56.7|55.3|56.8|57.6|59.9|64.9||66.3|63.4|65.1|67.5|66.05|69.5|71.4|72.6|70.55|66.3|65.62|65.3|67.9|66.9|64.4|64.1|63.56|62.1|62.1|60.3|58|63|62|63.2|68.5|67.6|66.6|65.8|68.85|68.7|67.8|68.25|67.1|68.1|70.6|70.8|71.8|73.5|77.1|77.1|78.5|82.3|79.7|79.2|81.63|80.6|82|82.9|84|82.2|84.1|83.8|82.7|88.1|89.33|89.3|88.2||88.9|91.7|93.8|91.6|94.3|92.6|93|89|89|86.4|82.61|84.5|87.3|86.1|85.9|89.4|89|88.4|91.5|97.1|91.45|95.3|95|95.58|99.2|97.9|100.5|100.8|98.7|105.4|111.35|110|125.5|121|121.3|122.1|121.35|127.1|130.4|132.1|131.7|130|128.8|134.75||136.35|136.1|133.6|134.6|139.5|145|147.8|147|145|146.1|145.3|147.5|150.9|150.7|153.2|152.6|150.6|148.9|141.7|144.2|153.3|201.6|202.4|198.5||205.2|200.5|187.8|180.4|188.1|194.61|200.7|194|199.4|186.5|190.1|196.1|200|203|211.6|215.3|216.2|220.55|222.7|223.1|218.25|212.9|209.2|207.7|205.4|201.6|188.5|184|180|189.62|194.1|201.45|194.4|188.4|202.4
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|1850.688|1778.1121|1761.12|1843.2|1857.6|1929.6|1906.272|2064.0959|2007.936|1872.579|1843.2|1814.4|1929.8879|1958.4|1974.24|1975.6801|1756.8|1961.568|2016|2217.0239|2188.8|2024.928|2246.3999|2073.6001|2261.0879|2134.656||2305.728|2275.2|2494.0801|2469.8879|2448|2505.8879|2625.1201|2534.3999|2476.8|2536.7041|2453.1841|2441.9519|2592.2881|2688.1919|2563.2|2448|2390.3999|2649.8879|2592|2475.3601|2338.8479|2249.856|2341.4399|2476.8||2583.3601|2736|2793.6001|2676.6721|2764.8|2822.3999|3456|4924.7998|4838.3999|4809.6001|4752|4608|4665.6001|4809.6001|5040||5241.6001|5212.7998|5212.7998|4780.7998|4924.7998|5097.6001|4697.2798|4924.7998|5040|5328|5472|5558.3999|5241.6001|4953.6001|5078.3042|5155.2002|5356.7998|5500.7998|5760|5875.2002||6076.7998|5961.6001|6192|6076.7998|6019.2002|6199.2002|6278.3999|6307.2002|6422.3999|6364.7998|6399.6479|6595.2002|6681.6001|6667.2002|6768|6681.6001|6508.7998|6624|6624|6480|6192|6048|6105.6001|6048|6163.2002|6220.7998|6249.6001|6148.7998|6422.3999|6508.7998|6393.6001|6134.3999|6105.6001|6019.2002|5932.7998|5846.3999|5904|6091.2002|6105.6001|6048|6422.3999|6652.7998|6825.6001|6912|6825.6001|6768|6768|6796.7998|6480|6278.3999|6278.3999|7272|7502.3999|7776|7632|7804.7998|8323.2002||8238.2402|9043.2002|8884.7998|8611.2002|8582.4004|8265.5996|8208|8352|8294.4004|7980.7681|7545.6001|7516.7998|7833.6001|7746.9121|7660.7998|8236.7998|8352|8294.4004|8496|8150.9761|7891.2002|7660.7998|7516.7998|7574.3999|7632|7603.2002|7747.2002|7718.3999|7228.7998|7804.7998|8064|8352|8467.2002|8236.7998|7891.2002|8236.7998|8438.4004|8697.5996|9072|9172.5117|8913.5996|8524.7998|8841.8877|9158.4004||9325.4404|9360|9244.7998|9273.5996|9907.2002|10051.2002|10137.5996|9993.5996|9849.5996|9936|9878.4004|9964.7998|9964.7998|9964.7998|9648|9301.8242|9705.5996|9397.1523|8956.7998|8380.7998|8208|7833.6001|7977.6001|7574.3999||7574.3999|7488|7459.4878|7372.7998|7401.6001|7344|7200|6782.3999|6249.6001|6134.3999|6019.2002|5932.7998|6652.7998|6940.7998|7229.0879|7603.2002|7574.3999|8013.6001|8352|8611.2002|7747.2002|7747.2002|7833.6001|8006.3999|7372.7998|6998.3999|6998.3999|6681.6001|6566.3999|6710.3999|6955.2002|7228.7998|7372.7998|7056|7632
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|74.86|74.49|75.95|74.71|75.06|77.5|76.94|75.725|78.51|80.525|80.07|80.32|79.29|77.76|78.18|77.62|77.02|78.5|79.891|77.64|76.57|78.7|77.95|75.39|79.04|79.06||79.06|79.45|81.04|81.295|80.68|80.7293|80.15|80.82|81.37|80.59|80.19|78.54|79.195|78.8755|78.52|77.63|79.49|79.57|77.615|77.32|79.28|79.715|82.4001|83.425||83.68|83.35|82.56|81.79|82.91|82.455|80.225|79.67|79.47|78.163|79.56|79.31|79.02|79.02|77.58||77.08|75.1075|75.21|73.83|73.4294|73|72.41|73.225|72.87|73.16|72.6|72.82|72.78|72.52|72.25|71.73|71.19|69.51|70.11|69.55||74.18|73.7|73.835|72.48|73.04|72.1781|72.86|73.34|73.43|75.25|75.17|73.37|72.23|73.03|71.51|71.64|71.51|71.73|71.05|71.8|71.89|74.21|77.44|76.62|76.77|73.845|72.575|74.9|74.36|73.525|72.85|73.3|73.45|74.7695|73.21|72|72.23|71.57|70.9|70.26|69.56|69.68|67|65.55|64.72|63.13|63.24|62.44|62.58|63.13|63.41|63.675|64.7|62.885|66.06|64.88|66.66||66.905|66.4079|65.32|65.3|64.99|65.305|65.07|66.59|66.93|66.68|66.02|65.6001|67.05|67.56|70.04|71.29|71.62|71.61|71.63|70.07|70.02|67.7|66.52|65.6|67.58|66.11|65.38|63.75|58.02|57.51|56.08|56.06|58.15|56.59|56.7|59.08|58.12|58.4|58.9|59.09|58.775|57.13|57.82|58.07||60.56|61.5|61.01|61.12|60.91|62.04|60.92|61.01|60.22|60.23|59.43|60.41|59.69|59.31|58.81|57.015|60.08|61.04|61.86|61.72|61.08|61.2|61.13|61.11||60.27|61.26|59.56|59.58|61.68|61.03|60.65|60.01|61.3|62.23|61.89|60.25|60.09|61.73|63.33|63.41|64.31|65.22|65.69|65.54|64.88|65.18|65.66|66.55|68.17|67.09|67.03|67.68|66.94|68.3|69.06|67.75|68.79|68.03|68.89
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|43.65|43.43|44.91|44.3|44.22|45.59|47.31|46.29|45.49|44.4|44.29|43.29|43.56|44.08|45.45|44.76|45.49|47.47|48.2|47.82|47.89|46.88|46.955|44.78|45.53|45.6||46.635|45.9|45.67|44.65|43.79|43.49|43.36|44.2|43.365|43.06|42.95|44.05|44.31|44.13|43.28|42.66|42.99|42.96|44.5|45.61|44.96|45.25|45.07|46.12||46.88|47.3|46.82|47.34|47.75|49.2|49.33|49.635|50.43|50.035|49.83|49.45|49.615|49.55|48.145||48.695|48.27|47.01|45.88|48.47|48.28|46.31|46.43|45.7|46.76|46.88|48.335|47.565|46.9342|47.18|44.4|44.325|44.47|46.41|47.25||50.02|50.34|49.41|49.21|49.39|50.37|51.9|51.9|52.3|52.01|50.845|52.115|53.23|52.5|52.03|48.025|46.67|49.865|49.19|49.43|48.6425|48.72|48.9422|49.33|48.32|48.76|46.05|50.41|51|50.5614|49.955|50.715|50.13|49.495|49.325|49.141|50.28|51.56|51.67|51.71|50.82|51.1|51.64|50.97|50.525|49.64|49.12|48.62|50.745|49.74|48.58|48.71|48.365|48.915|48.33|48.41|47.94||48.92|49|48.6|48.25|48.32|48.99|48.79|49.96|49.26|49.09|49.11|47.37|47.96|46.89|47.04|46.89|47.08|46.91|46.71|46.53|46.75|46.65|46.36|47.18|47.07|48.44|47.485|46.38|45.305|45.98|44.96|44.78|45.5|45.3|44.84|46.16|46.2|46.65|46.845|47.47|48.3|46.84|46.76|47.6701||50.17|49.35|48.97|49.78|49.97|51.24|50.42|50.65|50.065|49.46|48.9|50.5|50.41|51|50.78|52.14|51.64|52.105|52.2|52.61|52.155|51.53|52.12|53.38||54.08|54.22|53.38|53.925|54.39|53.7425|54.43|54.21|54.035|54.98|54.77|52.9|52.54|53.96|55.4201|55.82|54.69|56.91|56.73|56.27|55.3891|55.82|53.795|53.45|53.39|53.82|53.66|54.02|53.31|53.99|54.8|55.21|53.89|52.76|53.56
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|5.09|5.01|5.26|5.28|5.54|5.54|6.6401|8.05|8.01|7.74|7.71|8.06|8.66|8.66|8.69|8.41|8.09|7.8|7.89|8.27|8.38|8.75|8.8|8.36|8.595|8.4||8.745|10.62|10.49|10.17|10.03|10|10.0203|10.14|9.56|9.4674|8.8301|8.81|8.97|9.13|8.13|7.59|8.01|8.67|8.61|8.5004|8.56|8.82|8.625|8.6||9.67|9.87|11.03|10.26|10.365|10.72|10.45|11.4|12.485|12.1|12.185|11.33|11.21|11.46|11.09||11.43|10.895|10.74|10.29|10.58|10.86|10.12|10.07|10.19|10.58|10.85|9.92|9.69|8.73|8.58|8.18|8.35|8.45|8.71|9.29||9.12|8.11|8.9801|10.67|11.13|11.5|11.22|11.451|11.88|12.03|11.765|12.25|11.78|11.98|12.71|12.35|12.3|12.54|12.34|11.7391|12.045|12.08|12.035|11.87|12.35|12.55|12.3|11.72|12.42|12.48|12.7|13.55|13.95|12.83|14.09|13.33|14.1|15.15|15.8601|16.18|16.46|15.81|16.38|16.49|15.12|15.05|15.95|15.9001|19.37|19.6|19.2|19|19.15|19.51|18.95|18.8|18.7615||19.59|19.5|19.39|18.9|20.17|19.26|19.05|19.58|19.33|18.03|17.35|18.06|19.52|19.52|20.71|21.17|21.79|21.3501|20.7|20.54|20.25|20.3|20.42|20.68|20.62|21.0113|21.13|20.71|19.76|21.55|24.2|24.08|23.91|25.16|24.69|24.57|24.13|24.1729|24.85|24.45|24.42|23.8|23.75|26.0531||25.5|27.25|27|22.07|20.078|18.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|11.2|10.5|10.4|10.5|10.4|11|10.9|11.1|10.8|10.7|10.9|10.3|11.3|11.6|11.8|10|10.2|10.9|11.5|12.8|12.5|12.4|12.7|11.2|12.6|13.8||14.1|14.5|15.5|15.5|15.2|15.25|15.8|16.8|16.3|17.1|16.2|17.8|18.6|19.4|19.4|17.6|18.401|20.1|21.55|20.6|21.5|22.45|23.35|24||26|26.6|29.7|32.1|32.4|34.45|33.3|34.2|35.5|32.5|32.4|32.85|32.3|34.5|35.3||35.1|33.6|35.3|34.2|33|33.6|33.2|34|35.4|36.7|39.1|40|40|35.3|35.1|36.1|36.144|38.3|39.6|38.8||39.385|37.9|37|38.7|38.6|40.9|41.1|41|40.7|41.1|41.6|43.1|43.1|43|43.5|42.5|42.658|41.7|41|40.8|40|41.8|41.2|41.6|43|43.1|43.1|43.2|45.1|46|45.65|44.5|44.3|44.3|43.85|42.8|42.9|43.2|44|43.2|43|45.1|46.9|46.6|44.1|44.1|45.45|48.7|46.55|51|51.6|52.2|48.7|50.5|51.6|51.7|52.973||52|52.25|51.9|51.615|51.2|48.7|47.801|46.3|45.3|42.8|40|40.5|42.1|41.4|43.1|45.5|45.75|45.15|45.6|46.6|46.2|44.8|44.3|44.6|45.4|45.4|47.15|45.405|43.5|44.7|46.5|48.7|47.55|45.8|45.5|45.8|44.3|45.45|51.9|51.2|51|49.2|49.7|51.1||53.7|54.114|53.1|54|53.8|55.6|55.3|51.6|50.2|50.55|54.4|55.7|53.7|56.9|58.3|57.5|55.4|57.3|60.5|58.4|58.393|59.6|59.6|62.65||64.4|58.2|50.216|50|50.9|54.4|54.3|50.6|51.8|50.2|51.3|50.1|50.5|47.501|48.7|51.75|50.7|54|54.7|58.5|59.6|60.5|62.009|63.4|62.7|63.3|60.6|59.4|57.6|57.5|59.3|64.9|63.3|61.4|62.506
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|51.3501|52.79|54.1|51.63|47.7433|48.44|48.22|45.42|48.23|46.91|46.41|46.815|49.06|47.96|46.79|47.385|49.91|50.08|49.75|47.54|47.135|44.0101|42.72|39.05|40.75|40.92||41.36|40.7|41.26|40.46|39.07|39.35|39.73|40.65|39.07|38.35|38.25|38.51|38.66|39.3|37.35|36.12|37.54|37.57|36.8125|35.34|37.12|39.68|40.26|40.675||42.42|43.9405|45.32|44.62|45.7|46.12|45.2452|53.52|52.3|51.49|51.18|51.85|51.32|51.175|50.58||50.27|48.51|48.3033|46.79|47.85|48.45|45.9|48.18|46.6|47.805|47.25|47.76|48.835|47.45|46.59|46.73|46.6|47.25|49.0901|50.59||54.38|55.2|54.21|53.21|52.42|53.04|53.87|54.37|55.37|54.15|53.2|52.61|53|51.83|51.7|50.58|51.07|52.78|53.7|53.42|53.055|56.1|55.29|53.57|50.85|51.165|51.58|49.5907|51.08|50.03|48.475|48.62|48.21|47.72|45.51|44.18|44.3|44.2|43.635|42.69|42.2285|42.65|41.29|40.97|40.37|39.88|38.4|38.5001|40.75|41.84|42.91|42.615|43.65|45.04|44.71|45.09|46.39||46.97|47.26|45.28|47.01|47.83|47.28|46.77|48.61|49.55|48.45|48.04|48.44|51.64|51.2|51.58|55.12|53.14|52.62|51.94|50|49.4|48.96|49.58|49.9|50.73|51.785|50.98|49.62|50.61|51.14|49.51|49.02|49.52|45.66|45.61|49.89|50.68|49.84|50.62|51.1|49.92|47.5|49|47.15||48.47|48.22|46.97|48.77|48.555|48.505|48.31|48.57|47.93|47.01|46.5|47.08|50.52|50.23|52.31|55.25|55.51|56.33|55.13|55.71|56.6|54.95|56.3|55.9||53.29|54.7|52.5|52.9|52.97|52.46|52.03|52.64|55.19|54.19|52.81|52.5|52.41|52.24|54.87|53.4|53.46|52.27|50.48|47.43|46.32|46.48|45.82|45.28|44.4893|41.9838|41.28|41.6|41.1|40.11|40.46|39.91|39.0479|38.04|38.88
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|92.38|89.52|90.06|86.5|81.95|85.04|85.8704|84.25|83.55|83.48|82.18|83.015|83.03|83.29|85.55|83.0975|82.5|83.7|86.79|85.87|84.36|86.27|84.7|81.56|83.4007|83.33||84.2804|85.18|84.6901|86.47|85.01|84.64|85.31|86.47|83.29|81.32|81.01|82.58|82.5|81.27|76.21|79.03|87.28|86.4|88.1|85.96|86.9656|88.27|91.41|92.24||92.85|95.68|94.54|94.74|94.2|97.83|97.65|99.36|99.13|99.12|99.7|100.93|98.2901|98.98|95.74||95.09|95.86|94.41|91.035|92.23|94.07|94.5|96.1215|95.01|99.47|100.2675|104.055|103.37|97.63|95.75|95.99|95.475|95|98.04|96.18||103.36|106.93|107.05|104.14|103.92|103.45|103.61|101.3801|101.66|101.1|100.69|100.27|99.36|99.25|96.1|92.13|92.76|92.005|90.2|89.34|88.725|90.7|91.31|91.36|91.07|90.43|91|90.66|92.03|92.15|89.4238|89.005|89|89.11|92.39|89.48|92.99|90.9231|89.87|90.08|92.74|92.93|90|85.7|87.45|85.78|84.72|83.67|84.82|86.48|86.56|87|88.36|88.77|89.79|86.82|88.4036||93.96|90.51|90.43|90.22|92.54|91.5|90.25|92.4|91.24|90.26|87.86|87.18|88.805|87.71|90.05|90.785|92.38|91.15|87.84|86.83|87.395|85.53|84.82|84.46|85.89|86.23|86.6|85.11|86.76|88.17|87.2|86.925|90.16|87.705|86.48|90.41|93.99|100.54|101.13|98.89|95.66|92.3335|93.34|92.64||96.25|98|95.9|96.38|96.165|97.56|95.01|98.24|97.68|97.375|97.22|99.03|100.6|101.23|102.34|104.3|106.02|95.5|94.48|95.09|92.08|92.62|93.22|95.69||93.445|95.29|92.245|91.47|91.48|91.09|88.2|89.52|93.19|92.37|91.48|87.43|86.04|89.27|92.19|94.01|92.83|93.39|91.04|91.6|90.77|92.79|92.79|90.14|89.55|87.975|87.85|85.64|83.36|85.565|87.81|87.21|88.36|87.16|87.49
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|79.07|78.3701|78.62|77.075|77.51|78.14|77.35|77.71|77.73|76.95|75.45|74.565|74.695|73.87|74.38|73.76|75.23|74.15|74.505|72.2|71.31|71.975|72|69|69.58|69.87||70.63|69.61|70.15|70.63|69.64|69.44|69.73|70.18|68.746|68.15|66.77|68.31|69.59|69.47|69.47|68.295|71.51|71.69|70.84|69.71|69.295|69.76|71.26|72.52||72.65|73.51|73.405|73.3|71.943|72.26|72.5|72.64|73.77|72.5901|72.45|72.62|72.5|72.12|71.71||71.9|70.775|69.97|67.91|69.66|70.4|69.7898|69.54|71.334|71.8|72.21|72.98|73.68|70.81|69.21|71.17|70.915|70.1|72.45|72.49||77.75|79.44|78.45|78.5254|77.405|77.73|77.08|76.9|77.22|77.3|76.01|75.09|74.33|76.52|75.415|72.43|72.0132|71.94|71.38|71.84|71.46|72.04|74.325|70.85|78.37|79.005|78.25|76.9|77.2475|76.34|76.33|76.985|77.9|79.31|79.27|77.53|77.625|77.09|76.755|77.43|79.18|79.75|80.52|80.14|80.03|79.34|79.76|80.03|81.21|80.46|80.63|80.55|81.991|84.27|83.03|82.24|83.35||83.54|84.73|83.47|83.98|85.75|83.58|83.17|82.58|82.79|81.11|79.56|78.585|80.1|80.23|81.245|82.18|83.55|84.65|84.86|85.25|85.24|85.25|84.55|86|86.89|88.06|87.5|87|86.19|86.75|85.24|85.57|87.38|86.1|85.44|87.97|87.29|88.71|89.99|90.02|86.89|87|87.05|87.64||90.38|90.8|89.55|89.13|88.86|88.22|88.28|88.32|87.94|88.32|88.06|89.17|90.79|92.01|93.4|92.23|90.9|91.27|91.02|89.51|89.91|89.01|89.48|85.25||87.555|87.71|86.45|86.61|86.44|86.78|86.05|85.6|88.54|88|87.8|85.67|84.42|84.24|86.43|88.78|87.58|85.335|85.1|84.31|84.04|84.68|83.22|82.93|83.88|84.85|84.85|85.73|85.22|86.8|88.29|88.85|89.07|88.229|88.32
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|24.26|23.86|24.7|24.61|24.57|24.12|24.5|24.3|23.76|23.33|23.36|23.465|23.99|24.53|23.08|22.16|25.955|26.075|26.3|26.4279|26.28|26.69|24.87|25.28|25.62|27.46||27.62|27.77|26.85|28.07|27.4|27.2|26.95|27.73|27.17|27.02|25.615|25.61|25.72|26.17|26.05|24.62|24.77|26.35|25.26|23.71|25.1657|25.61|25.86|25.98||25.13|25.82|26.7|26.78|27.21|27.76|28.46|29.29|29.85|29.75|30.33|29.8|30.14|30.53|30.5||30.07|29.56|29.31|28.75|27.89|28.32|24.93|26.08|26.09|26.52|27.65|28.68|27.99|26.983|27.03|27.34|27.34|27.89|28.38|28.66||28.81|28.7|28.73|28.85|29.04|29.05|29.025|29.29|29.4|29.67|29.59|29.64|29.62|29.7|30.61|29.83|29.45|28.45|27.56|25.975|25.83|26.19|25.4901|24.76|24.69|24.54|24.21|24.045|24.04|24.56|24.85|25.92|25.86|25.82|25.14|24.85|25|24.48|23.73|23.58|23.71|23.86|24.22|24.1293|23.47|22.82|22.19|21.6598|22.26|21.91|23.29|22.78|23.225|23|22.045|21.78|21.96||21.04|21.6668|21.615|21.3|21.29|20.76|20.29|20.0942|19.83|20.25|19.85|19.42|19.4518|17.0627|17.05|14.92|13.7519|13.84|13.84|14.11|14.3|13.97|13.61|13.89|13.36|13.4|13.1001|13.2071|13.17|13.08|12.75|12.97|13.475|13.555|13.24|13.675|13.3301|13.57|14.27|14.65|14.2|14.32|14.85|15||14.9101|14.39|14.52|14.91|15.35|15.365|14.87|14.45|14.51|14.82|15.22|14.82|14.51|14.77|15.1|14.43|14.52|14.38|14.28|13.85|13.95|14|13.96|14.43||14.8|14.43|14.48|17.67|17.82|17.985|18.005|17.755|18.29|17.85|16.66|18.54|19.26|18.63|19.13|19.675|22.86|23.46|23.51|24.4|24.58|24.17|24.04|24.45|23.87|23.71|24.9|24|24.3|24.21|24.38|25.29|25.04|24.03|24.28
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|22.15|21.475|21.61|21.57|21.17|21.48|20.88|20.861|19.37|18.53|17.385|16.99|17.24|17.72|17.83|16.05|16.05|19.47|21.08|20.52|20.2|21.67|21.66|21.1|21.55|21.83||22.6|22.64|22.98|22.81|22.3|22.67|23.305|23.36|21.72|21.39|20.83|21.51|21.47|22.25|21.2|20.5|20.98|20.9|21.32|19.78|19.89|20.56|21.82|21.8||21.77|22.95|22.73|21.661|21.12|22.61|22.46|22.93|23.745|23.73|23.21|23.68|23.55|23.08|22.52||22.39|22.12|21.3|20.91|21.36|21.87|21.9|22.75|22.9038|23.94|24.29|24.6|24.41|23.95|23.23|21.99|21.83|22.19|22.31|22.12||22.9546|20.97|21.89|21.98|22.277|21.61|21.65|22.01|22.27|22.55|22.5|22.445|22.55|22.71|22.055|21.43|21.17|20.75|20.25|20.22|20.16|20.74|20.25|19.91|20.23|20.06|20.1|19.6|20.11|20.11|19.96|19.56|19.65|20.65|21.21|20.79|21.38|21.455|20.84|20.97|22.53|22.56|22.43|21.56|21.92|21.75|21.13|20.6|21.24|21.59|21.7|21.52|21.47|21.96|21.76|21.5182|22.6||23.2|24.131|24.225|23.32|23.66|23.65|21.67|23.54|23.89|23.29|22.57|21.3516|21.3697|21.1|22.09|22.67|22.62|22.59|21.82|21.14|21.63|21.36|20.78|21.31|22.02|22.115|22.19|21.87|21.86|21.81|21.61|21.53|21.8|20.66|20.63|22.15|22.68|23.73|23.94|24.35|24.24|23.17|23.96|24.51||25.68|26.38|25.32|25.5|25.82|26.39|26.64|26.04|25.2|25.555|25.07|26.06|25.98|26.5|26.95|27.24|26.98|27.58|27.77|28.25|27.73|28.6|28.95|29.27||28.37|29.97|28|27.64|27.25|27.18|26.79|27.55|28.85|29.23|27.92|26.56|26.01|27.44|28.38|28.01|28.03|28.51|27.84|27.17|26.91|27.45|27.79|27.92|27.38|27.73|27.8|26.52|26.15|26.98|26.73|26.64|26.61|26.5|27.18
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|8.32|8.12|8.4|8.39|8.38|8.51|8.35|8.46|8.62|8.42|8.07|7.67|7.75|7.42|7.23|6.32|6.63|6.72|6.95|6.94|6.78|6.94|6.86|6.3201|6.81|6.92||7.3705|7.52|7.39|7.08|7.11|7.25|7.61|7.66|7.37|7.34|7.13|7.11|7.17|6.95|6.68|6.47|6.77|7.17|7.06|6.9|7.13|7.315|7.595|7.73||7.85|8.22|8.53|8.17|8.25|8.42|8.43|8.725|9.13|9.11|8.92|8.59|8.62|8.955|9.12||8.885|8.55|8.34|8.11|8.18|8.32|7.99|8.25|8.47|8.67|8.8|8.74|8.73|8.15|8.29|8.35|8.51|8.82|9.23|8.86||9.52|9.44|9.6414|9.63|9.565|9.87|9.6499|9.52|9.23|8.0601|7.265|7.4101|7.57|7.3065|7.115|7.12|6.865|6.87|6.73|6.52|6.4|6.57|6.5267|6.37|6.505|6.48|6.281|6.16|6.29|6.2|6.21|6.06|5.98|6.17|6.28|6.19|6.565|6.72|6.45|6.095|6.09|6.28|6.11|6.015|6.07|6.13|5.94|5.975|6.09|5.99|5.81|6.1|6.36|6.53|6.64|6.795|7.1||7.01|7.13|7|7.2|7.18|7.561|7.53|7.8|7.31|6.98|6.66|6.52|6.8|6.95|7.48|7.56|7.4|7.4|7.22|7|7|6.68|6.57|6.62|6.97|7.0801|7.11|6.87|6.55|6.81|6.65|6.76|7.17|6.705|6.42|6.69|6.72|6.73|7.01|7.38|7.18|7.02|7.072|7.29||7.345|7.46|7.32|7.55|7.64|7.88|7.75|7.56|7.48|7.51|7.39|7.76|7.96|7.98|8.13|8.27|8.25|8.67|8.8|9.01|8.48|8.72|8.79|8.68||8.51|8.65|8.1|7.87|7.88|8.15|7.85|7.67|7.75|7.17|7.62|7.37|7.28|7.54|7.83|8.35|8.32|8.6|8.28|8.58|8.81|8.9|8.75|8.52|8.02|7.5|7.3|6.53|6.57|6.95|7.17|7.13|7.53|7.5|7.85
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|49.63|49.05|48.34|47.71|47.84|48.61|48.19|48.01|47.81|46.86|46.03|45.39|45.28|44.48|45.3875|44.75|45.31|48.23|49.11|48.66|47.66|48.55|48.12|45.45|47.48|48.6483||47.23|47|47.01|46.67|46.2351|46.201|46.81|47.65|46.66|46.24|45.76|46.26|45.95|45.84|44.68|43.66|43.91|44.89|44.8|44.3519|46.0933|46.28|47.28|47.6||47.81|48.85|48.44|47.52|47.7|48.43|49.03|49.34|50.475|50.19|51.38|51.3|50.91|50.69|49.94||48.82|48.37|46.45|44.56|45.63|46.23|47.45|47.76|47.19|45.95|46.21|46|46.57|45.955|45.01|43.51|42.95|41.86|44.52|44.28||46.97|46.91|46.475|45.78|45.875|46|47.44|47.84|46.83|46.92|46.99|49.45|49.08|46.8339|45.58|44.67|45.01|45.76|46.88|46.32|46.41|46.82|46.09|45.69|45.36|44.38|44.1|44.0487|44.51|44.13|43.23|43.785|43.12|42.95|43.48|42.49|41.51|41.3|40.1|40.59|39.72|39.3|39.3|39.26|39.43|38.74|38.38|38.03|39.16|39.52|39.04|39.17|39.56|39.32|39.91|40|40.38||39.15|39.34|39.03|39.09|38.89|38.05|37.91|38.39|38.411|38.59|38.2|38.02|38.45|39.2275|39.6|39.815|39.205|39.75|39.815|39.39|39.05|39.77|38.93|38.54|38.89|38.79|38.3|37.68|37.23|37.12|36.9|36.47|36.64|35.17|35|36.16|36.29|36.47|36.34|37.11|37.04|36.7|36.94|36.63||37.57|38.64|38.71|39.22|39.1|40.03|39.92|39.91|39.17|39.3|38.84|38.89|38.55|38.13|38.47|38.53|38.69|38.89|38.64|38.69|38.76|39.13|39.29|39.23||38.86|38.29|37.87|37.81|37.73|37.76|37.39|36.44|36.78|36.67|36.53|36.51|36.33|36.94|36.94|34.8|35.31|35.43|35.2|35.2|35.2|35.84|35.68|35.96|36.53|36.3|36.2|36.38|36.55|36.79|36.85|35.41|35.21|35.04|34.8
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|7.69|7.375|7.57|7.49|6.52|6.8704|7.02|8.23|8.4|8.14|7.285|7.4|8.91|8.54|8.12|8.1|8.56|8.43|8.56|9.1|9.03|8.92|8.4162|6.8|7.71|8.0999||7.79|8.63|8.57|8.46|8.57|8.76|8.24|7.82|7.23|7.18|6.7712|6.88|7.1|6.67|6.23|5.6301|5.84|6.43|6.22|6.25|6.711|7.07|6.45|6.44||6.46|6.71|7.2259|7.05|6.22|7.08|6.12|6.96|7.5|7.9232|8.03|7.8803|7.6005|7.8|8.22||8.45|8.68|8.41|8.65|9|9.08|9.31|9.69|10.04|9.96|10.421|10.59|10.25|9.3|9.671|10.03|10.46|10.05|10.5|10.67||10.02|10.26|10.33|10.96|11.01|12.065|11.0605|10.75|11.05|12.3001|10.68|13.33|16.49|16.31|16.33|15.13|15.29|14.54|13.95|13.21|12.69|11.48|11.36|11.41|10.8|11.01|10.81|10.2159|10.32|10.42|10.14|9.62|9.62|10.01|10.65|10.42|10.4|10.71|11.11|11.5059|10.9|10.51|10.8|11.08|10.92|10.175|10.21|10.315|11.67|12.27|13.91|13.82|13.751|13.69|13.6828|14.09|17.05||19.01|18.675|18.17|18.27|17.0001|19.79|19.9517|19.85|22.056|22.09|20.01|20|19.03|19.35|19.8|23.65|23.69|23.72|26.0264|26.75|25.4|23.7|24.88|29.24|28.76|27.26|24.93|22.85|22|23.0001|21.5|20.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|50.67|50.61|50.72|50.44|50.33|50.68|49.96|49.87|49.11|48.1|47.37|47.59|47.39|46.27|46.07|43.33|48.46|49.7|50.28|49.29|48.68|49.97|50.47|47.4|50.2|50.44||50.5|50|49.81|49.33|48.62|48.43|48.99|49.2|46.67|43.37|43.79|44.09|43.67|43.09|42.33|41.74|41.38|42.27|41.33|40.51|40.67|40.67|40.73|41.12||41.49|41.65|42.31|42.72|42.85|42.4|41.21|41.38|41.43|41.02|40.42|40.63|40.59|40.86|40.31||39.93|38.01|38.22|37.84|37.25|40.75|40.14|41.11|39.95|39.46|40.76|42.04|42.56|41.27|40.55|40.03|37.52|34.87|43.14|42.99||45.28|45.13|44.8|44.78|45.22|45.08|45.78|46.87|47.22|47.51|47.13|47.27|47.13|46.87|46.6|46.28|46.03|46.11|44.89|45.18|45.3|46.53|47.34|46.37|46.45|45.55|45.97|45.05|45.85|45.44|45.01|45.07|45.25|45.92|45.44|44.27|43.98|43.24|43.65|43.83|43.39|43.57|43.65|43.03|42.91|42.36|42.13|41.62|42.73|42.97|43.12|43.2|43.52|43.85|45|44.67|45.07||45.01|45.18|45.67|45.19|44.77|44.19|43.99|43.81|43.65|43.34|43.24|43.16|43.49|43.25|43.17|43.53|43.17|42.91|43.32|43.42|43.46|42.84|42.37|42.93|42.81|42.97|42.41|42.01|42|42.37|42.05|41.95|41.83|41.25|40.64|40.99|40.48|40.82|41.22|41.83|41.45|40.79|41.33|40.8||40.81|40.67|40.41|41.42|40.38|41.52|41.6|42.03|41.61|41.99|41.66|41.87|43.18|43.56|43.54|44.4|44.49|44.47|44.37|44.65|44.09|44.07|44.14|45.1||44.03|44.23|44.35|44.33|45.58|46.02|46.26|44.89|46.15|45.05|45.89|44.7|44.48|42|41.83|41.6|41.28|40.78|41.08|41.9|41.75|42.27|40.35|40.08|38.84|39.54|39.57|42.44|42.35|43.28|42.79|43.29|43.61|43.4|43.75
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0.62|0.61|0.6005|0.59|0.575|0.5523|0.55|0.536|0.51|0.52|0.5521|0.5552|0.5701|0.6|0.5915|0.561|0.57|0.611|0.65|0.6604|0.6551|0.65|0.6301|0.6|0.661|0.6701||0.684|0.69|0.71|0.7|0.68|0.67|0.7|0.7056|0.7022|0.7004|0.675|0.6809|0.7201|0.7301|0.67|0.6606|0.672|0.71|0.72|0.682|0.71|0.7311|0.7601|0.8053||0.8224|0.851|0.88|0.9|1|1|1|1|1.07|1.03|1.01|1.02|1.04|1.05|1.1||1.11|1.1|1.08|1.07|1.04|1.05|1|1.05|1.07|1.12|1.13|1.17|1.18|1.09|1.1|1.09|1.11|1.13|1.2|1.21||1.25|1.25|1.16|1.18|1.16|1.24|1.31|1.33|1.3201|1.38|1.36|1.59|1.61|1.58|1.58|1.52|1.52|1.5|1.48|1.48|1.48|1.51|1.51|1.47|1.47|1.46|1.43|1.41|1.47|1.45|1.42|1.39|1.38|1.41|1.41|1.36|1.35|1.37|1.36|1.38|1.37|1.36|1.43|1.43|1.47|1.41|1.38|1.35|1.385|1.35|1.4|1.46|1.55|1.57|1.59|1.65|1.75||1.76|1.72|1.7|1.69|1.69|1.68|1.73|1.775|1.7982|1.79|1.77|1.805|1.81|1.82|1.895|1.94|2|2.072|2.02|1.94|1.97|1.94|1.93|1.9|1.91|1.9|1.93|1.9|1.87|1.89|1.895|1.94|1.98|1.88|1.87|1.96|1.96|2|2.04|2.06|2.09|2.0999|2.14|2.21||2.14|2.2|2.22|2.23|2.26|2.28|2.345|2.34|2.32|2.31|2.34|2.42|2.41|2.44|2.47|2.445|2.4|2.48|2.46|2.48|2.4|2.395|2.37|2.36||2.36|2.36|2.22|2.22|2.18|2.13|2.04|2.04|2.03|2.04|2.06|1.99|2.07|1.89|1.94|2.06|2.05|2.05|2.03|2.13|2.12|2.11|2.21|2.21|2.22|2.16|2.15|2.07|2.06|2.095|2.19|2.18|2.38|2.41|2.42
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|19.28|19.35|20.03|20.02|19.435|19.42|19|17.88|17.28|16.85|17.22|17.17|17.12|16.55|16.265|15.82|15.45|15.13|14.96|14.86|14.66|14.7|14.085|13.82|14.14|14.5||14.65|14.84|14.95|14.91|14.75|14.62|14.7201|14.93|14.52|14.49|14.31|14.69|14.9|15|14.85|14.71|14.86|14.74|14.89|15.19|15.52|15.7|15.76|15.84||15.94|16.14|16.13|15.87|15.8501|15.795|15.96|16.14|16.2|16.2|16.17|16.11|15.89|15.64|15.32||15.32|15.08|14.79|14.19|14.85|14.89|14.48|14.82|14.95|14.91|14.98|15.21|14.87|14.93|14.55|14.27|14.19|14.16|14.94|14.73||15.41|15.53|15.79|15.84|16.02|16.11|16.63|16.97|17.32|17.44|17.59|17.05|16.8304|16.24|16.07|15.6|15.41|15.42|15.375|15.23|15.3|15.7|15.67|15.6245|15.56|15.625|15.57|15.7|15.79|15.39|15.135|15.03|15.12|15.13|15.115|14.81|14.93|15.075|15.06|15|14.92|15.02|14.98|14.96|15.14|15.05|14.71|14.775|14.74|14.36|14.49|14.63|14.73|14.92|15.19|15.23|15.42||15.55|15.44|15.13|15.21|15.11|15.02|15.21|15.11|15|15.06|14.75|14.62|14.87|14.6|14.9|14.9|14.99|15.22|16.02|15.77|15.59|15.05|15.28|15.83|16.26|16.38|16.58|16.42|16.63|16.77|16.58|16.565|16.69|16.45|16.19|16.69|16.81|16.88|16.825|17|16.79|16.4|16.58|16.74||16.98|17.5|17.27|17.22|17.11|17.35|16.79|16.98|16.99|17.16|16.88|17.18|17.73|17.77|17.795|17.78|17.66|17.74|17.95|17.7|17.41|17.41|17.68|18.24||18.21|18.19|18|18.13|18.36|18.29|18.1|18.28|18.61|18.85|19.03|19.14|19.21|19.25|19.57|19.43|20.22|20.26|20.09|19.8607|19.77|19.87|19.84|19.86|19.94|19.93|20.07|20.21|20.17|20.01|20.16|20.02|19.77|19.72|19.61
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|24.115|23.93|23.8|23.29|23.51|24.37|23.873|23.43|23.75|23.8|23|22.52|22.58|22.575|23|22.4|22.95|23.6|24.34|23.65|23.2|24.24|24.46|23.4|24.25|24.92||24.9|24.98|25.33|25.19|25|25|24.87|25|24.87|24.32|24.14|24.38|24.43|24.85|25.21|24.73|25.2|25.3739|25.42|25.02|25.34|25.51|26.01|27.05||27.57|27.595|27.68|27.81|27.8838|28.8|28.14|27.66|27.3452|27.47|27.39|27.6|27.42|27.3301|27.4||27.32|25.47|24.58|26|27.04|27.85|27.32|26.02|27.33|27.25|27.79|28.42|27.88|27.11|28.02|27.6|26.89|26.55|26.92|27.2417||28.172|27.99|27.425|26.96|26.8192|26.77|27|26.72|26.6575|26.6025|26.28|25.9|25.49|24.82|24.65|23.8|23.4|23.27|23.19|22.87|22.4|22.4|22.27|21.9|21.74|21.63|21.31|21.53|21.02|21.29|20.93|20.24|21.2|21.06|21.325|21|20.81|20.76|20.0071|20.8893|20.77|20.66|20.94|20.41|20.14|19.76|19.59|19.6|19.49|19.6|19.47|19.45|19.9|19.8601|19.96|20.2|20.23||20.36|20.28|20.36|20.5|20.42|20.98|20.8001|20.77|20.73|20.9|20.81|20.8|20.84|21.11|21.1701|21.29|21.62|21.29|21.09|20.68|20.68|20.13|19.94|19.78|19.88|19.9438|19.55|19.21|18.76|18.29|18.1|17.86|18.21|17.64|17.48|17.74|17.86|17.46|17.74|17.52|17.61|17.27|17.51|17.38||17.77|17.64|17.49|17.58|17.37|17.36|18.0978|18.11|17.95|17.93|16.401|17.81|18.18|18.06|17.99|18|18|18.07|17.94|17.5848|17.35|17.3016|17.31|17.1501||16.98|17.0668|16.69|16.67|16.94|16.86|16.49|16.1756|16.51|16.35|16.3401|15.31|16.13|16.25|16.39|16.19|16.26|16.04|16.01|16.03|15.93|15.8|15.61|15.73|15.5|14.74|14.51|14.46|14.37|14.5|14.82|14.52|14.52|14.3514|14.5735
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|41|39.5|41.2|42.6|43|43.1|42.25|42|39.6|38.11|36.1|37.85|42.4|43|45|46.9|45.2|45.2|46.8|43.3|45.7|44.6|43.7|40.08|42.35|43.65||45.52|46.5|48|46.5|42.9|43.02|44.05|42.5|41.4|41.7|41.71|41.3|42.9|43.7|41.4|39.3|40.3|42.45|42.9|39.6|43.3|46.4|46.5|47.7||48.3|50.2|52.3|51.45|49.4|51.5|52.4|55.4|55.7|58.1|57.7|54.15|52.9|55|59.2||60.7|59.8|59.1|58.8|58.8|60.3|58.42|59.95|61.5|62.9|64.3|64.69|64.01|58.2|60|60.4|60|61.5|64.55|65.2||63.6|64.3|67.6|70.7|72.25|71.95|66.9|67.65|68|67.82|67.64|69.8|70.2|67.2|66|67.38|66.6|61.4|59.4|61.9|63.05|65.4|65.4|65.3|67|63.4|62.65|62.5|62.9|64.5|64|62.8|63.3|64.2|63.9|62.9|64|63.9|65.15|65.7|66.1|68|69.5|70.3|72.53|70.95|70.8|71.9|75.13|74.9|75.55|78.9|80.8|81.3|82.7|82.1|84.4||84.88|84.6|83.4|83.2|81.28|81.9|80.8|83|83|81.26|78.7|78.5|78.84|79.6|81.35|85.8|85.9|85.49|87.4|90.6|91.4|84.5|82|83.4|85.9|86.5|87.4|83.1|79.7|84.1|83.7|85|85.1|81.5|81.7|83.37|82.6|85.2|88.4|91.02|92.3|88.7|92|94||94.8|96.8|100.5|101.4|103.4|104.5|103.6|102|99.8|98.5|100.4|99.6|97.8|98.75|103.4|102.3|102|104.2|100.5|96.1|93.4|90.2|86.3|85.55||85.8|83.52|82.2|81|77.7|80.7|78.53|76.02|75.4|75.1|72.4|73|75.5|71.3|76.6|81.6|76|80.1|80.1|86.2|88.7|88.6|92.2|91.8|91.45|89.2|87.6|83|82.3|84.6|85.3|86|89|88.8|88.6
02087|20704|/equities/marine-products-corp|R2000GROWTH|12.0732|12.05|12.47|11.86|12.1|12.49|12.4128|11.26|11.29|11.35|11.2|11.1383|11.85|11.861|11.93|11.71|11.8|12.4797|12.56|12.2981|12.1|12.0034|11.77|11.53|11.58|11.3201||11.92|11.98|12.01|11.9291|12|12.03|12.055|12.24|12.4|12.03|12.26|12.3425|12.29|12.2|12.03|11.9|11.85|11.36|11.03|10.81|11.1|11.13|11.5|11.705||11.77|11.94|11.9|11.99|11.88|12.18|12.005|12.08|12.37|12.33|12.45|12.49|12.35|12.36|12.17||11.82|11.67|11.61|11.13|11.57|11.8|11.51|11.76|11.77|11.97|12.23|12.67|12.575|12.1|11.8301|11.85|11.91|11.5|12.03|11.49||11.73|11.52|11.525|11.25|11.81|12.28|12.54|12.895|12.925|12.93|12.85|12.68|12.8|12.6|12.6|12.63|12.42|12.45|12.3601|12.32|12.3|12.56|12.69|12.68|12.72|12.7|12.67|12.65|12.76|12.7|12.55|12.5732|12.495|12.51|12.68|12.43|12.635|12.52|12.45|12.45|12.61|12.402|12.17|12.06|12.1|11.82|11.52|11.7|11.53|12.0006|11|11.82|12.86|12.86|12.86|12.86|12.86||14.11|14.01|13.98|14.02|13.85|13.6|13.59|14.19|13.6732|14.0174|13.69|13.6|13.34|13.21|13.9|13.81|15.13|15.25|15.37|15.39|15.71|15.5|15.85|15.67|15.62|16.04|16.05|15.78|15.56|16.02|16.5|16.32|16.41|16.08|15.28|15.7|15.75|15.96|15.88|15.79|15.66|15.36|15.78|15.84||16|15.57|15.28|15.32|15.84|16.38|16.73|16.79|17.53|17.77|16.82|16.84|16.275|15.58|15.53|15.5|15.5|15.74|15.5|15.31|15.56|15.88|16.15|16.26||16.22|16.66|16.09|16.09|16.21|16.54|16.21|16.23|16.6|16.73|16.86|16.53|16.46|16.1|16.47|16.56|16.71|16.75|16.67|17.02|17.04|16.9|16.96|17.21|17.11|16.71|16.32|15.9|15.9|16.01|16.21|15.9|16|16.33|16.57
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|9.46|9.2|9.34|9.28|9.23|9.37|9.29|9.35|9.07|8.581|8.39|8.28|9|8.87|9.19|8.24|8.54|8.63|9.16|9.52|9.93|12.63|12.79|11.84|12.72|12.82||11.5|13.55|14.32|14.37|14.08|14.48|14.69|15.07|14.8|14.46|14.26|14.47|14.48|15.01|14.61|13.94|14.17|15.1|14.35|13.1|13.98|14.22|14.91|14.83||14.38|13.93|14.33|15.34|15.08|15.5|15.38|15.54|16.02|15.68|15.68|16.08|16.8895|17.14|16.91||16.34|15.28|15.12|14.69|14.77|15.16|15.09|15.19|15.26|15.74|16.13|17.41|17|16.36|16.83|17.025|17.35|17.23|17.49|17.03||17.61|17.12|18.1|17.5|17.595|17.3|16.303|16.95|17.35|17.37|17.21|17.38|17.4|18.09|18.08|17.18|15.97|15.28|15.4|14.88|14.98|14.96|15.14|15.55|15.45|15.02|14.41|14.55|15.1|15.01|15.34|16.81|16.83|16.9058|17.3|17.045|17.07|17.3|17.04|17.39|17.25|17.28|17.05|16.9101|16.79|16.37|16.09|15.47|15.43|15.47|15.51|15.5|15.27|14.75|14.58|14.73|15.08||15.54|15.71|14.73|14.65|14.64|13.73|13.605|13.45|13.08|12.61|11.81|11.95|12.36|12.18|12.21|12.3625|12.4|12.3|12.61|12.3814|12.45|12.23|12.36|12.45|12.71|12.69|12.95|12.68|12.32|12.56|12.72|12.99|13.11|12.75|12.72|13.2|13.28|13.41|13.41|13.81|14.11|14.3|14.19|14.56||15.72|15.4201|15.26|15.5|16.04|15.8|15.54|15.46|15.04|14.88|14.835|15.01|14.57|13.99|14.42|14.26|14.16|13.92|13.42|13.11|13.15|13.29|13.6478|13.44||13.54|13.54|13.27|13.22|13.31|13.75|14.04|13.93|14.275|14.24|14.17|14.12|13.71|12.8|12.92|13|12.67|13.42|13.26|14.01|14.01|14.15|14.2|14.36|14.15|14.1|13.5|12.84|12.97|13.05|13.14|13.59|13.7968|13.5|13.289
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||6.605|6.23|6.2201|5.52|4.565||5.39|6.1117|6.37|6.31|6|6.67|6.67|6.69|6.68|6.67|6.665|6.67|6.65|6.65|6.64||6.64|6.65|6.63|6.59|6.64|6.57|6.34|6.28|6.4|6.44|6.43|6.45|6.46|6.38|6.275|6.445|6.435|6.46|6.51|6.53||6.55|6.52|6.51|6.5|6.535|6.61|6.48|6.56|3.23|3.18|3.35|3.56|3.94|3.98|4.075|3.81|3.745|3.7|3.555|3.69|3.7|3.8|3.95|4.355|4.48|4.42|4.335|4.16|4.165|4.2|4.12|4.01|4.09|4.06|4.19|4.08|4.13|4.2|4.18|4.25|4.42|4.78|4.83|4.82|4.92|4.825|4.81|4.78|4.9|4.88|4.83|4.97|5.05|4.93|4.73|4.74|4.94||5|5.12|4.97|4.96|5|5.02|5.02|5.085|4.98|4.85|4.67|4.66|5.01|5.03|5.08|5.4|5.595|5.6|5.63|6.79|6.845|6.75|6.71|6.73|6.86|6.86|7.07|6.74|6.72|6.84|6.91|6.935|7.035|6.93|6.8|7.02|7.05|7.03|7.63|7.76|7.71|7.53|7.65|7.985||8.02|8.1|8.17|8.22|8.36|8.73|8.63|8.65|8.6|8.68|8.72|8.78|8.96|9.09|9.68|9.49|9.63|10.09|10.24|9.67|9.51|9.315|9.06|8.85||9.05|9.07|9.07|9.125|9.27|9.27|9.33|9.24|9.35|9.33|9.245|9.035|8.9|8.16|8.15|8.28|8.13|8.42|8.3|8.36|8.5|8.41|8.93|8.85|7.61|6.88|6.93|6.77|6.78|7.15|7.16|7.32|7.51|7.48|7.55
02090|1172579|/equities/neuropace|R2000GROWTH|8.21|8.025|7.95|8.01|8|8.37|7.53|7.91|7.94|7.33|7.45|7.72|7.11|7.32|7.68|7.305|7.3|7.36|7.87|7.58|7.02|7.29|7.51|6.76|6.97|6.75||7.35|7.6|7.72|8.04|7.87|7.75|8.22|8.55|7.63|6.75|6.85|7.32|7.615|7.935|7.99|8.01|8.29|9.23|9.25|8.57|8.74|9.2|9.05|10||10|10.51|10.93|10|9.57|9.71|10.6|9.96|9.78|9.71|8.94|8.79|8.5|9|9.12||9.52|9.59|9.7|9.51|8.89|8.62|8.29|8.925|8.66|8.5|9.32|9.25|9.26|9.52|9.5101|9.4|9.64|9.51|10.38|11.06||11.06|10.5874|11.16|11.1333|11.1478|11.76|12.07|12.8|12.9597|12|15.06|15.81|16.64|15.93|15.71|15.6064|15.23|15.06|14.66|15.31|15.245|15.42|15.02|15.1102|15.11|15.19|15.04|15.05|15.6|15.4|15.92|15.53|16.01|16.495|16.39|16|16.47|15.57|15.52|15.72|16|15.69|16.68|16.59|16.61|16.5|16.41|16.2|17.02|17.45|17.54|18.02|18.9106|20|20.65|22.03|22.94||21.66|22.03|20.65|20|20.66|19.375|18.77|19.278|20.18|18.629|18.121|19.24|19.2|19.36|19.59|20.21|21.4|21.76|22.21|23.59|22.42|21.14|21|20.81|21.25|21.17|21.2092|20.9|20.71|21.7|22.59|22.78|22.65|22.55|22.41|23.02|23.86|23.865|23.41|21.57|21.2|21.07|22|21.94||22.17|23.45|23.1|22.74|21.58|22.9|24.01|24.09|24.24|23.2501|23.16|22.67|22.26|23.9239|24.07|23.29|23.89|23.98|23.69|22.44|21.875|21.35|22.37|22.665||22.34|21.41|21.01|21.51|21.92|22.27|22.26|22.5|21.4425|20.18|19.01|18.24|19.16|18.76|18.5171|20.75|21|21.05|20.25|22.55|23.63|24.11|25.12|24.91|25.64|23.3|22.5||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|27.87|27.61|27.775|27.75|27.81|28.05|28.16|28.14|28.19|28.31|28.2|28.4224|28.04|28.17|28.165|27.89|28.13|28.45|28.88|28.43|27.25|28.82|29.02|28|28.97|29.31||29.235|29.29|29.69|30.06|29.9|29.78|29.27|29.31|29.638|29.4658|28.9|28.75|28.91|29.21|29.06|28.88|29.81|29.5001|30.0335|29.68|29.8179|30.28|30.83|31.65||31.89|32.01|32|31.5359|31.76|31.32|30.965|30.99|31.42|31.065|30.5872|30.87|31.1|31.0314|31.24||30.894|30.0204|29.78|29.3|30.09|30.6043|30.42|30.68|30.74|30.67|31.3|31.35|31.69|31.45|30.5498|30.97|30.43|30.4|30.92|31.0101||32.89|33.1853|32.54|32.5|31.2018|31.61|32.06|32.63|32.76|33.09|33.17|32.8458|33.4002|32.79|32.25|31.9|31.5|31.72|31.055|30.7|30.39|30.65|30.37|30.545|30.36|29.95|30.08|30.22|29.82|30.18|30.15|30.2401|30.7|31.04|30.95|30.48|30.258|30.6719|30.3|29.99|29.56|30.03|29.31|29.04|28.97|28.15|27.89|28.01|29.19|29.23|28.82|28.82|29.03|29.41|29.54|29.65|29.73||29.945|29.93|30.08|30.4|30.1|30.27|29.98|29.81|29.75|29.55|29.08|29.42|29.855|30.195|30.98|30.96|31.0901|30.71|30.55|30.71|30.7|30.08|29.58|29.63|29.38|29.06|28.85|28.59|28.72|28.39|28.02|27.45|28.02|27.42|26.97|27.52|27.21|27.3|27.45|27.41|27.03|26.26|26.74|26.8||27.66|27.66|27.69|27.38|27.11|27.1|26.75|26.93|26.61|26.34|25.7|27.88|28.3|28.3|28.19|28.365|28.3|29.38|29.66|29.18|28.9|28.48|28.2|27.74||27.65|27.2|26.8|26.67|27.05|26.71|26.61|26.61|27.1|27.26|27.34|26.7|26.46|26.27|27.47|27.04|26.57|26.43|26.43|26.15|25.73|25.4|24.76|24.64|24.72|24.51|24.43|24.5|24.31|25.01|25.33|24.9|24.75|24.4517|24.8
02092|1172382|/equities/karat-packaging|R2000GROWTH|18.0375|17.472|16.77|15.8632|14.7712|14.8785|14.3325|15.3562|15.6|15.6|15.5025|15.6|15.8438|15.8535|15.8048|15.6097|15.8925|15.8438|15.8438|15.6|15.8438|15.8438|15.8536|15.6|15.7013|15.639||16.1265|16.1659|16.0972|16.575|15.8438|17.0186|16.6725|15.9315|15.6877|15.873|15.7463|15.7365|15.795|15.8681|15.873|15.7852|15.9803|16.0387|16.5653|16.38|16.965|17.1112|16.0095|17.2673||16.6335|18.0375|18.447|18.6322|19.3148|19.578|19.4415|19.7779|19.422|19.3927|18.4495|19.4805|19.6102|19.2563|19.2855||18.3592|18.3787|18.2813|16.8675|16.7213|17.6378|18.525|18.603|20.475|20.3418|20.28|20.0963|20.5042|20.0021|19.812|19.2563|19.9583|20.475|20.5725|19.8511||20.4116|20.479|19.9553|20.2605|20.3056|20.255|20.2703|20.4068|19.2587|22.464|21.5823|22.3275|22.3665|22.3372|21.8401|20.475|21.9641|21.6157|20.7675|19.2563|19.3781|19.0028|22.2885|22.2787|21.723|21.645|22.425|21.45|21.45|21.372|18.9641|18.9345|18.408|18.2813|18.3544|17.8425|17.6036|19.3732|20.0509|20.0947|20.2361|20.8455|21.45|21.1429|20.7383|21.5475|19.6519|19.5089|19.7827|21.8205|22.0106|21.9375|22.2202|21.879|22.5225|22.2008|21.8566||21.7913|22.0058|22.0155|22.0545|21.6507|22.0522|22.347|22.0262|21.8985|21.8692|22.1227|22.1033|21.9278|21.7425|22.7272|23.0778|22.4738|22.7857|22.9417|22.7078|22.5214|22.9807|22.8248|22.6297|21.4988|21.4461|22.4056|22.6688|22.3372|22.6493|20.4848|20.4555|20.9625|20.3482|18.9345|20.1338|20.28|20.7285|19.851|19.3315|19.6073|19.0744|19.617|19.7437||19.7827|19.5731|19.1978|19.1978|18.9638|19.188|20.007|19.9387|19.8022|19.5292|19.3732|19.7698|19.6462|19.1295|19.5|19.0661|19.5|19.2952|19.539|19.5877|19.4123|18.4763|18.564|18.33||17.6572|17.629|17.7255|17.3648|17.3258|17.0138|17.121|16.926|16.7968|16.5975|15.912|15.171|17.5208|17.55|17.238|17.2087|16.265|17.0626|17.2477|17.823|17.9595|18.3398|17.6875|17.5208|17.5208|17.55|17.4086|17.4525|17.55|17.16|17.3854|16.6725|||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|1.38|1.28|1.32|1.38|1.32|1.29|1.2715|1.28|1.28|1.23|1.18|1.24|1.33|1.25|1.21|1.12|1.12|1.205|1.18|1.24|1.23|1.255|1.21|1.14|1.2|1.2||1.25|1.3|1.17|1.34|1.3|1.33|1.41|1.42|1.38|1.33|1.24|1.26|1.32|1.355|1.28|1.2|1.2|1.27|1.27|1.17|1.3|1.33|1.37|1.42||1.42|1.48|1.52|1.445|1.44|1.48|1.48|1.49|1.59|1.46|1.425|1.44|1.43|1.55|1.48||1.46|1.45|1.47|1.435|1.39|1.44|1.41|1.45|1.43|1.55|1.63|1.725|1.6304|1.53|1.515|1.58|1.59|1.65|1.89|1.89||1.97|1.96|2.11|2.11|2.135|2.24|2.37|2.425|2.46|2.47|2.467|2.51|2.58|2.75|2.75|2.64|2.65|2.55|2.55|2.48|2.5|2.53|2.6|2.55|2.63|2.7|2.66|2.685|2.78|2.82|2.77|2.8|2.82|2.72|2.69|2.645|2.6|2.63|2.795|2.73|2.76|2.785|2.8306|2.8|2.81|2.67|2.615|2.625|2.78|2.63|2.625|2.62|2.76|2.72|2.61|2.64|2.7107||2.6311|2.67|2.6525|2.59|2.575|2.61|2.59|2.55|2.42|2.43|2.34|2.33|2.43|2.3901|2.52|2.57|2.65|2.63|2.73|2.55|2.5|2.32|2.32|2.39|2.49|2.49|2.56|2.51|2.5|2.54|2.501|2.52|2.5906|2.4435|2.38|2.53|2.57|2.66|2.75|2.96|2.84|2.77|2.91|3.05||3.07|3.2|3.18|3.205|3.23|3.35|3.27|3.24|3.13|3.25|3.41|3.4616|3.44|3.56|3.4|3.36|3.41|3.52|3.3885|3.29|3.155|3.1015|3.16|2.98||2.96|2.95|2.84|2.84|2.85|2.81|2.72|2.59|2.685|2.555|2.54|2.37|2.52|2.45|2.62|2.68|3.285|3.29|3.27|3.34|3.37|3.39|3.34|3.15|3.05|2.975|2.97|2.91|2.83|2.96|2.98|3.11|3.16|3.08|3.22
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|11.55|11.5|11.5|11.58|11.66|11.87|11.6|11.72|11.97|11.45|11.38|11.125|11.52|11.74|11.44|11.28|11.41|11.24|11.7|11.64|11.555|11.67|11.49|11.2207|11.48|11.6001||11.85|12.11|12.1235|12.17|12.26|12.505|12.6|12.13|11.56|11.56|11|9.85|10.12|10.149|9.99|9.61|9.825|9.92|9.9|9.7011|9.9|10|10|10.05||10.15|10.15|10.04|9.95|9.67|9.97|9.97|9.96|9.97|9.66|9.955|9.51|9.46|9.84|10||9.88|9.84|9.8091|9.83|9.5701|9.73|9.846|9.94|9.91|10|10.31|10.37|10.44|10.0301|9.95|9.975|10.02|10.17|9.95|9.76||9.9|9.76|10.11|10.76|10.85|11.01|10.87|10.94|11.27|11.28|11.35|10.5805|10.47|10.58|10.22|9.82|9.9|10.11|10.04|10.23|10.31|10.26|10.16|10.19|10.22|10.36|10.1379|9.59|10.07|10.13|10.22|10.18|10.38|10.43|10.308|10.21|10.3|10.33|10.1504|10.17|10.51|10.62|10.81|11.06|10.85|10.81|10.74|10.7104|11.23|11.14|10.95|11.08|11.01|11.27|11.41|11.51|11.82||11.54|12.01|11.55|11.65|11.65|11.49|11.08|11.04|11.02|10.7|10.47|10.345|10.45|10.46|10.7|11.1|11.41|11.22|11.13|11.4|11.28|11.3|11.2|11.295|11.56|11.5977|11.57|11.49|11.28|11.3001|11.39|11.25|11.12|10.98|10.62|10.96|10.55|10.7901|10.89|11.06|10.94|10.28|10.62|11.18||11.365|11.45|11.31|11.3503|11.2|11.16|11.15|10.83|10.56|10.66|10.75|10.56|10.4|10.57|10.855|10.7353|10.56|10.56|10.465|10.38|10.44|10.35|10.1|9.91||9.65|9.55|10.13|10.22|10.53|10.5|10.28|10.01|9.99|9.7|10.395|10.31|8.89|8.5001|8.88|9.22|8.815|9.33|9.4|9.46|9.56|9.65|9.66|9.77|10|9.6|9.78|9.48|9.445|9.31|9.61|9.69|9.72|9.61|9.4795
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|10.95|10.67|10.8852|11.23|11.8171|11.23|11.56|12.15|11.86|10.872|9.66|9.56|9.62|9.93|10.2|9.66|9.53|9.67|9.985|10.2719|10.6|10.87|10.59|9.71|9.89|10.21||11.01|11.325|11.58|11.69|11.695|11.7263|11.98|12.02|11.57|10.8592|10.755|10.68|11.06|11.11|10.3|9.58|9.93|10.06|10.43|10.66|11.2632|11.63|11.53|11.265||11.76|11.87|12.48|12.53|12.3|12.53|12.425|12.79|13.93|14.5|14.45|13.25|12.66|13|12.84||13.1|12.65|12.38|12.11|11.82|12.46|12.17|11.885|12.38|12.35|12.52|13.005|12.56|12.115|11.7|12.01|13.04|12.44|12.2841|12.12||12.67|12.46|11.95|11.9701|11.12|13.23|13|12.72|12.83|12.71|12.75|11.855|12.88|12.79|12.73|12.74|12.67|12.83|12.85|13.03|12.615|12.4|12.55|12.335|12.51|12.86|12.675|12.52|12.29|12.66|12.39|12.07|12.59|12.56|12.34|12.12|13.17|12.89|13.2301|13.02|12.69|13.77|15.19|15.38|16.13|17.08|17.03|18.84|17.27|15.3901|14.4|14.05|14.23|13.9501|14.25|14.31|14.11||15.59|15.24|15.22|15.84|16.2|16.41|16.34|16.7|15.78|15.74|14.35|14.21|14.67|14.13|14.6501|15.28|16.79|17.45|16.3814|17.23|17.1|17.02|16.385|15.97|16.41|16.915|17.43|16.85|16.45|16.03|15.88|16.52|17.125|17.23|17.22|17.43|17.22|17.0561|16.97|19.35|18.48|17.66|17.85|18.31||18.25|18.685|18.51|18.89|18.62|18.16|18.03|18.01|18.66|19.01|18.9|19.22|18.25|18.77|19.42|19.46|19.7|19.92|19.57|19.47|20.04|19.875|20.11|20.095||20.35|20.54|20.68|21.5|20.8101|21.54|20.13|19|18.8897|19.875|18.68|17.17|16.83|17.13|18.5001|18.52|18.5496|20.746|20.06|22|21.84|22.21|21.82|21.83|21.91|22.15|22.65|22.65|22.16|22.6|24||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|40.62|38.91|39.49|38.2|38.6|36.07|35.62|33.76|33.47|32.38|31.54|31.36|32.83|31.4|32.6|30.69|30.22|30.16|31.58|28.16|31.45|30.29|33.71|32.16|33.23|34.2||35.71|39.04|38.11|38.18|39.04|39.58|41.4|41.8|40.15|38.07|36.11|36.98|36.67|40.38|39.4|37.58|38.87|39.69|40.65|38.2|37.78|41.13|42.86|43.66||46.57|46.91|51.17|53.84|57.61|59.21|63.83|63.65|65.96|65.7|66.67|64.85|62.64|64.41|63.96||66.32|64.5|59.61|55.26|53.35|55.21|60.99|57.5|62.23|63.43|64.63|61.39|61.61|55.97|54.24|54.59|54.77|55.61|56.5|57.83||53.35|50.19|52.68|57.74|62.41|65.43|62.36|65.65|68.98|70.05|71.87|69.29|70.63|71.2|69.65|69.38|72.11|74.31|70.27|68.67|68.63|69.52|66.18|66.05|68.41|67.47|67.16|67.87|68.85|67.38|65.34|61.52|63.34|61.03|59.03|56.49|61.52|59.48|59.97|58.86|66.05|65.76|61.39|62.63|61.59|62.63|57.77|56.99|58.94|58.48|57.74|53.35|52.15|57.35|60.63|57.61|56.06||54.5|51.22|51.7|50.68|50.59|53.61|53.75|55.61|58.41|56.1|55.21|55.32|53.3|51.08|54.19|56.68|59.17|61.3|60.72|61.39|63.03|63.21|62.54|61.74|58.41|59.79|62.23|57.97|58.86|59.97|64.06|56.06|57.68|54.26|53.66|54.68|55.61|58.14|61.56|59.57|58.86|59.97|59.97|61.43||61.79|59.3|57.83|57.12|55.52|57.52|60.81|68.27|67.07|74.2|74.18|74|73.96|75.42|75.73|75.91|79.24|77.73|77.87|75.96|74.36|72.23|74.09|73.74||65.34|61.61|60.14|57.48|56.5|53.3|51.97|51.97|50.7|54.5|60.77|56.41|57.88|58.72|67.46|71.11|||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|2.97|2.97|2.97|2.96|2.96|2.96|2.95|2.95|2.94|2.93|2.92|2.91|2.91|2.91|2.9|2.9|2.91|2.91|2.91|2.9|2.91|2.9|2.91|2.89|2.91|2.89||2.89|2.89|2.89|2.89|2.89|2.88|2.89|2.84|2.815|2.79|2.75|2.72|0.6321|0.6672|0.6025|0.5511|0.5571|0.626|0.58|0.59|0.6005|0.6987|0.695|0.7805||0.86|0.9178|1|1.04|1.05|1.11|1.2201|1.21|1.31|1.27|1.26|1.23|1.22|1.3|1.3||1.36|1.3708|1.39|1.39|1.48|1.44|1.37|1.35|1.84|1.865|1.905|1.96|1.97|1.82|1.78|1.835|1.9201|1.965|1.96|2.02||2.04|2.02|2.18|2.45|2.55|2.8023|2.67|2.63|2.28|2.13|2.15|2.24|2.35|2.39|2.3|2.21|2.17|2.215|2.05|1.935|1.92|1.97|1.96|1.9705|2|1.98|1.96|1.93|1.96|2|1.96|1.86|1.87|1.9|1.91|1.87|1.9343|2.05|2.15|2.24|2.33|2.31|2.405|2.28|2.25|2.26|2.265|2.3|2.43|2.475|2.56|2.76|2.85|2.795|3.02|2.97|3||3.105|2.86|2.75|2.58|2.5|2.43|2.45|2.41|2.4|2.42|2.26|2.25|2.3|2.35|2.39|2.73|4.14|4.23|4.31|4.24|4.19|4.275|4.35|4.34|4.42|4.54|4.55|4.58|4.54|4.63|4.682|4.785|4.69|4.57|4.31|4.45|4.5|4.515|4.595|4.69|4.7|4.83|5.17|5.12||5.64|5.51|5.66|5.85|5.9|5.96|6.18|6.155|5.98|5.95|5.95|5.92|5.9|5.94|6.07|5.97|5.93|5.87|5.66|5.66|5.63|5.65|5.765|5.85||5.85|5.95|6.12|6.33|7.24|7.47|7.16|6.95|7.02|7.51|7.08|6.74|7.12|6.94|7.45|7.5|7.33|7.23|7.05|7.44|7.71|7.37|6.96|6.95|6.96|6.9219|6.62|6.3|6.34|6.36|6.59|6.7801|6.72|6.69|6.6883
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|12.9|12.35|13.25|13|13.43|13.78|14.49|14.26|14.01|13.6|14.15|14.8|16.4|16.09|16.955|17.05|16.58|16.24|16.12|16.58|15.99|15.76|15.2|14.2|14.4653|14.9||14.56|14.25|14.15|13.91|13.84|13.78|14.94|14.67|14.4|14.01|14.15|14.25|14.91|15.43|15.07|14.05|14.17|15.19|15.44|15.1|15.5|15.29|14.945|15.52||15|15.05|16.25|16.24|15.86|16.34|17.205|17.77|19.295|20.37|19.865|19.07|18.9|19.9|19.19||19.6|18.1|18.05|17.675|17.78|18.21|17.81|17.06|16.87|16.51|17.75|18.14|17.17|16.28|18.88|19.2|19.1|21.24|20.815|20.2||20.91|21.5|23.71|24.61|24.17|24.2|24.81|24.15|24.9|22.08|21.14|22.39|22.915|21.1501|22.77|22.25|22.67|22.74|22.87|22.32|22.6|22.76|23.63|23.23|22.82|22.4|20.81|21.4|22.52|23.67|25.13|24.5|23.835|24.3|21.0701|21.43|23.81|24.37|25.11|23.42|24.13|23.34|20.57|22.6|22.51|23.41|23.86|22.37|23.92|24.34|25.5587|24.72|23.12|20.7177|21.97|19.96|19.0201||17.68|17.63|18.25|18.01|18.13|18.61|18.12|17.5|18.82|18.345|18.8045|19.075|18.88|19.15|18.76|19.36|18.25|19.51|21|21.085|21.3021|21.25|21.2|20.11|21.455|20.235|18.6188|18.57|17.31|17.26|17.37|17.22|16.9|17.52|17.25|20.05|20.59|21.37|22.2422|22|21.8219|21.19|22.9|22.46||23.02|22.13|22.4|24|24|20.11||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|15.09|15.23|15.41|14.27|15.44|14|12.95|12.56|12.16|12.05|11.93|11.73|11.13|11.14|12.22|11.07|10.985|10.53|10.44|9.125|9.52|9.33|9.11|8.37|8.89|8.59||8.33|8.65|9.07|9.275|9.355|9.68|9.2|9.41|9.14|9.05|9.01|9.07|9.31|10.52|9.805|9.59|9.43|8.99|8.5901|7.8|7.74|8.57|9|9||8.89|9.35|9.78|9.6|9.39|9.88|9.955|9.62|10.16|10.59|10.97|10.14|9.3101|9.925|10.15||10.03|9.48|9.5|9|8.83|9.0204|10.62|10.06|11.18|10.6938|10.88|10.57|11.18|11|11.85|11.81|13.31|13.18|13.3|13.2||14.26|13.534|13.935|13.85|13.19|13.28|13.77|17|17.58|17.16|16.49|16.46|17.5906|16.85|16.31|14.98|15.04|15.335|14.1341|14.02|14.15|13.41|12.935|12.5|12.3502|12.6|14.08|15.04|14|16.75|17.02|16.36|18.49|17.26|17.1|18.99|18.88|17.94|19.68|20.19|20.115|19.85|16.66|15.3|15.56|14.8095|14.3|13.98|19.34|19.66|20.3|19.75|20.15|20.085|19.74|19.69|19.2||17.53|17.36|14.7813|15.6201|15.29|12.8201|12.08|11.4|11.76|11.52|11.78|12.07|12.19|11.86|12|12.5|12.77|12.7746|12.2143|12.68|12.87|12.78|12.88|13.08|12.49|12.57|13.08|11.72|12.8|13.51|13.42|13.66|13.52|14.13|14.25|14.39|14.785|15.14|15.2|15|15.02|15.06|16.93|18||17.58|18.05|22.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|14.93|14.5|14.47|15.06|16.3518|18.84|17.9|18.1|18.09|17.855|18.05|17.72|18.003|18.01|18.35|17.62|17.721|18.2009|19.19|19.07|18.52|19.3|19.23|17.1693|18.22|19.155||19.8|18.48|20.37|19.22|18.5|19|19.3505|19.85|19.39|19.01|17.83|17.89|18.364|18.2|17.74|17.11|17.41|17.5|17.625|17.575|16.93|17.175|17.27|17.63||17.38|17.8725|17.325|16.98|16.605|16.54|17.84|19.16|19.87|20.76|20.22|20.33|20.32|20.38|19.55||19.59|18.1|19.28|18.285|18.67|19.46|19.45|20.115|21|20.55|21.26|22.46|21.38|20.01|20.1|20.72|21.305|21.45|21.62|20.4||21.18|21.31|21.35|21.31|22.2|22.69|22.57|22.125|21.66|19.94|19.425|18.36|17.71|16.15|15.63|15.63|14.92|14.63|14.57|14.47|13.95|15.24|15.255|15.09|15.1701|15.5|15.29|15.11|15.4138|15.11|14.55|13.14|13.75|14.76|15.21|15.2416|15.59|15.77|16.18|15.56|15.695|15.37|15.2|15.09|14.76|14.21|14.9|15.1517|17.01|19.89|19.7|19.51|19.25|20.5|21.03|21.5|21.79||22.001|20.8|19.93|19.52|20.5|20.04|19.32|19.695|18.735|18.48|17.25|17.4634|17.27|16.95|17.64|18.53|17.7|18.15|18.16|18.03|17.98|17.7523|17.55|17.9005|17.89|17.49|15.66|15.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|7|6.48|7.09|7.1|6.67|6.505|6.2791|5.7|5.26|5.23|5.095|5.24|5.3491|5.48|5.74|5.53|5.63|5.85|6.36|6.605|6.64|5.95|5.96|5.56|6.01|6.155||6.53|6.745|6.73|6.71|6.48|6.4303|6.44|6.1|5.59|5.55|5.67|5.84|6.15|6.21|5.91|5.77|5.955|6.39|6.62|6.4|6.51|6.86|7.04|7.16||7.54|7.68|7.92|8.29|8.43|8.545|8.655|9.25|9.9|10.02|10.16|9.93|9.81|9.88|10.21||10.09|9.8|9.7|9.63|9.27|9.62|9.23|9.35|9.89|10.36|10.51|10.47|9.842|9.46|9.44|9.9|9.94|8.97|8.79|8.9||8.5266|8.99|10.425|12.13|11.82|12.48|11.89|11.94|12.54|11.26|10.66|10.995|11.29|11.12|10.79|10.6755|10.67|10.575|10.53|10.44|10.11|10.28|9.96|10.154|10.41|10.3|10.01|9.885|10.7|10.7508|10.5|10.45|10.31|9.45|10.55|10.41|10.65|10.73|10.53|12.09|11.9|12.72|13.36|13.11|13.65|13.77|13.97|13.39|14.33|14.51|14.85|14.81|15.29|15.28|16.37|16.42|16.5||16.4|15.91|15.1|14.8|15.25|14.06|13.34|13.4|13.9|13.96|13.8|13.77|14.56|14.92|15.05|15.2|15.97|16.0802|15.64|15.11|14.595|14.3|15|15.25|15.9|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|37.27|36.86|37.12|36.015|35.955|37.32|37.665|38.01|38.48|38.67|38.5|38.395|39.12|39.55|40.41|39.97|39.4501|38.75|39.43|38.86|38.24|39.39|40.06|39.215|40.66|40.75||41.56|41.82|41.9|41.9|41|40.6|40.7306|41.78|41.945|41.69|41.18|41.4|40.9|40.395|39.58|39.37|38.92|38.1|38.95|38.67|38.46|38.455|38.84|39.0771||39.6|39.79|39.71|39.97|40.02|40.3455|40.95|40.52|39.85|39.23|39.32|39.845|39.61|39.74|39.71||39.92|40.06|39.82|39.1444|40.53|40.97|40.52|40.46|41.17|41.3801|41.2612|41.77|42.09|41.27|41.15|40.43|40.5|40.15|40.88|42.19||44.61|45|43.8099|44.82|44.79|44.83|44.765|44.32|44.92|45.46|44.86|44.88|45.26|44.44|43.63|43|42.25|40.97|40.74|41.12|41.14|41.735|41.8|41.32|41.71|41.359|41.41|41.47|41.92|41.88|41.18|41.26|41.82|42.19|41.65|41.51|41.27|41.5|41.88|41.79|41.89|41.7|42.72|42.255|41.7989|41.73|41.31|40.835|40.76|41.83|42.375|42.3|42.62|42.3302|42.72|42.81|43.67||44.4|44.299|44.67|44.625|44.74|43.84|44.1|44.25|44.01|43.95|43.55|43.25|43.61|43.75|43.61|44.095|43|41.93|41.57|43.02|42.75|41.84|41.25|41.01|41.15|42.48|42.44|41.01|41.02|40.8|39.96|40.0979|40.65|40.42|40.06|40.2036|40.28|40.13|40.43|40.9|40.63|39.625|40.03|39.54||40.85|40.57|40.51|40.22|39.88|40.18|40.26|40.27|40.615|41.51|41.54|44.13|45.25|45.75|45.1|45.15|45.66|45.56|45.926|45.75|45.5|45.02|45.28|45.295||43.67|45.5|44.5|44.405|43.54|43.49|43.77|43.28|44.31|44.66|45|44.98|44.95|44.53|45.47|45.77|45.225|45.85|45.21|45.8168|45.662|45.89|46.1|45.855|45.96|45.555|44.84|44.91|44.8|45.14|45.43|45.43|45.6|45.09|45.05
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|4.03|3.77|4.27|4.44|4.34|4.28|4.19|4.3001|3.88|3.44|3.45|3.4|3.25|3.26|3.6|3.6457|3.8|4.26|4.28|4.58|4.75|5.7|5.9|5.9121|5.9|5.78||5.65|6.38|6.34|5.85|5.9246|6.14|6.28|6.22|5.85|5.795|5.45|5.13|5.17|6|5.22|5.18|5.5|5.98|5.9|5.4|5.43|5.7|5.56|5.76||5.99|6.15|7.2|7.94|7.67|8.12|8.09|8.5901|9.53|10.01|10.68|10.5|9.965|9.72|9.76||9.87|9.86|10.0723|9.86|9.835|10.05|9.83|10.97|12|11.38|12.44|12.63|12.67|13.14|13.72|14.49|14.44|13.67|13.712|14.74||15.36|15.06|15.04|16.36|16.15|16.2443|15.9|15.8201|15.4|15.79|15.26|16.08|16.68|16.58|16.9|17.04|17.46|17.535|17.71|17.3|16.72|16.94|16.93|17.07|17.72|17.955|17.13|16.9|17.18|16.83|16.5|15.82|15.55|16.77|17.18|18.57|17.77|17.1|17.06|16.81|17.3|16.15|15.42|15.28|15.41|15.03|15.5001|15.73|18.69|19.64|18.75|18.83|18.25|18.41|19.64|19.775|19.405||19.35|18.4|18.88|18.53|17.54|17.17|17.09|18.65|19.02|18.9|19.22|18.32|18.86|18.18|19.14|19.59|19.77|20.52|20.02|17.68|19|18.4|18.3401|18.86|18.62|16.94|16.91|16.42|15.55|15.0483|14.11|14.16|14|16.5|16.95|18.17|19.1|18.32|19.15|18.54|17.97|18.0601|18|17.98||19.06|19|19.18|19.1001|19|17.0184|16.47|16.3|16.71|16.62|16|||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|4.3|4.12|4.465|4.67|4.7|5.035|5.44|5.26|5.12|5.3101|5.71|6.31|6.31|6.54|6.54|6.23|6.0143|5.91|5.74|5.77|5.82|6.36|6.37|5.65|5.905|5.84||6.01|5.9|6.01|6|5.92|6.17|6.53|6.185|6.14|6.06|6.07|6.15|6.07|6.47|6.78|6.31|6.55|6.55|7|6.61|6.89|7.25|7.15|7.14||8.25|8.05|7.645|7.2|7.1933|7.64|7.0576|7.41|8.6|7.39|7.4|7.46|7.57|7.5|7.58||7.49|7.1611|7.77|7|7.03|7.37|7.695|7.93|8.66|8.9809|9.23|10.07|9.64|9.505|9.65|10.66|11.63|11.57|11.51|11.01||10.63|10.61|10.57|10.5|11.16|11.42|11.5|11.62|11.75|11.585|11.22|10.5|10.8|10.79|10.6|10.4|10.29|10.86|10.3603|10.67|10.44|10.46|10.645|10.57|10.21|11.05|11.34|11.105|11.16|11.07|10.78|11.71|11.98|12.13|12.17|12.25|12.02|11.52|11.24|10.47|10.24|10.65|10.18|10.205|10.09|9.89|9.72|10.34|10.8|10.45|10.56|11.36|11.14|11.01|12.03|12.78|13.25||13.51|13.67|13.49|13.4888|13.595|13.025|12.48|11.85|11.8|11.33|10.295|10|10.075|10.26|10.28|10.6|11.19|11.5002|11.29|12.51|12.45|12.6409|12.9|13.24|12.76|12.82|13.15|12.51|12.22|12.35|13.09|12.535|13.14|13.36|12.96|13.43|13.26|13.58|15.45|15.54|15.41|14.94|14.96|14.6701||14.86|14.71|14.66|13.91|13.905|13.41|15.485|16.3|17.26|18.545|19.275|20.115|20.04|20.01|20|20.38|20.275|20.09|20.09|18.24|17.95|18.01|18.08|17.115||16.4|15.99|17.24|17.06|16.845|16.8|17.18|16.75|15.6|15.69|15.1|14.105|15.58|15.83|16.2768|16.501|16.575|16.56|16.04|16.85|16.66|16.71|16.99|15.89|15.51|16.33|16.32|15.53|15.15|16.9|16.55||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|9.03|8.85|9.15|9.19|9.36|9.33|9.27|8.91|9.03|9.17|9.4|9.08|9.13|8.91|9.09|9.15|9.28|9.55|9.71|9.59|9.5|9.5|9.263|8.91|9.35|9.2789||9.44|9.42|9.05|8.9795|8.84|8.88|8.8999|9.15|9.19|9|8.95|9.045|9|8.9776|8.8201|8.45|8.49|8.77|8.7974|8.7|8.7601|8.9|9.28|9.55||9.36|9.35|9.35|9.35|9.43|9.66|9.64|9.88|9.94|9.68|9.88|9.94|9.704|9.68|9.5878||9.5|9.27|8.9612|8.55|8.835|9.05|8.98|8.84|8.94|8.97|9.29|9.25|8.95|8.65|8.558|8.14|8.15|8.52|8.8635|9.1428||9.3|9.56|9.07|9.03|9.1102|9.05|8.82|8.91|9.1|9.02|9.2|9.46|9.375|9.35|9.0913|8.65|8.66|8.59|8.52|8.48|8.77|8.78|8.68|8.1845|8.14|8.2|8.12|8.0501|8.1|8.37|8.2985|8.38|8.17|8.18|8.2959|7.96|8.01|8.1|8.05|8.05|8.06|8.07|8.15|8.11|8.14|8.062|7.99|7.91|8.25|8.23|7.9997|8.055|8.03|8|8.33|8.45|8.4699||8.46|8.52|8.45|8.38|8.245|7.99|7.9|7.865|7.89|7.86|7.63|7.542|7.48|7.76|7.79|7.88|8.155|8.245|8.28|8.35|8.2901|8.21|8.13|8.18|8.2|8.24|8.3|8.23|8.23|8.23|8.175|8.2|8.36|8.01|7.94|8.17|8.02|8.02|8.11|8.01|7.82|7.22|7.25|7.15||7.35|7.35|7.35|7.38|7.55|7.71|7.57|7.4|7.38|7.4|7.39|7.53|7.6|7.6619|7.76|7.9|7.83|7.84|7.82|7.81|7.79|7.83|7.94|8.04||7.85|7.935|7.83|7.83|8.05|8.19|8.01|7.89|8.17|8.06|8.13|8|8|8.15|8.47|8.5|8.34|8.35|8.58|8.26|8.12|8.12|8.2392|8.4|8.34|8.12|8.11|8.07|7.97|7.975|8.17|8.16|8.16|8.18|8.5
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.71|1.6913|1.79|1.9|1.95|1.96|1.96|2.15|2.24|2.15|2.1001|2.01|2.07|2.095|2.21|1.96|2.11|2.115|2.26|2.25|2.31|2.37|2.48|2.27|2.355|2.62||3|3.22|3.3|3.37|3.41|3.44|3.36|3.39|3.43|3.48|3.56|3.42|3.64|3.82|3.59|2.99|3.2|3.39|3.57|3.53|3.8|4.18|4.26|4.25||4.5|4.7|5.37|5.41|5.27|5.11|4.92|5.3|5.15|5.15|4.55|4.1|4.02|4.11|4.26||4.23|4.11|4.26|4.23|4.54|4.5|4.43|4.4|4.66|4.9063|5.17|5.55|5.43|5.28|5.21|5.63|6.11|6.2|6.21|6.1228||6.1005|5.7325|5.995|6.04|6.1|6.22|6.615|7.5|7.71|7.61|7.6|7.6|7.42|7.11|7.15|7.11|7.4|7.41|7.28|7.2|7.2|7.38|7.21|7.41|7.66|7.537|7.15|7.03|7.345|7.39|7.3239|7.3|7.13|7.64|7|7.28|7.3725|7.93|8.07|7.95|7.95|8.04|8.45|8.51|8.6|8.42|8.22|8.01|8.63|8.555|8.7|9.1|9.54|9.5328|9.13|9.2|9.6||9.26|9.55|9.06|8.6926|8.8|8.6941|8.49|8.77|8.37|7.22|7.86|7.16|7.28|6.52|6.58|6.76|7.04|7.25|9.15|9|9.3|9.322|9.0101|8.94|9.38|8.93|8.95|8.85|9.04|9.42|9.31|10.05|10.49|10.12|10.625|11.2028|10.91|10.845|11.68|11.92|10.7438|10.8599|10.4|11.75||12.01|12.73|12.52|13.54|14.12|14.15|13.59|14.35|14.55|15.3|15.19|14.81|14.17|15.02|15.055|14.575|14.8|14.76|13.2668|13.15|13.5|14.24|14.655|14.22||14.07|13.58|13.89|14|13.6|12.72|12.36|12.154|12.31|12.1|12.32|12.5|12.5|13.87|13.8|13.78|13.24|14.05|14.345|15.62|15.62|15.37|16.48|16.44|16.8|17.73|17.65|17.64|17.69|18|18.91|18.76|18.66|18.6|18.7
02107|1169480|/equities/angion-biomedica|R2000GROWTH|2.05|2.08|2.06|2.03|1.93|1.9|2.05|2.23|1.87|1.72|1.71|1.71|1.85|2.05|1.95|1.85|1.85|1.86|1.9|1.8|1.97|1.825|2|1.87|2.01|2.05||2.1|2.1|2.06|2.1|2.1|2.1|2.15|2.17|2.28|2.35|2.45|2.44|2.5839|2.635|2.46|2.08|2.09|2.2029|2.24|2.05|2.12|2.19|2.2|2.15||2.25|2.41|2.5242|2.465|2.41|2.57|2.575|2.76|2.86|2.74|2.84|2.59|2.29|2.55|2.54||2.6|2.6|2.64|2.51|2.5|2.4|2.28|2.34|2.51|2.44|3.4308|3.535|3.47|3.2005|3.28|3.38|3.3|3.51|3.58|3.64||3.9|3.89|4.01|4|4.01|4|4.21|4|4.32|4.37|4.27|4.71|4.45|4.55|4|4.38|4.36|4.17|4.05|3.71|3.84|8.69|8.5|8.3|8.41|8.415|8.47|8.53|8.58|8.54|8.49|8.6|8.6|8.26|8.26|8.26|8.617|9.2|9.41|9.59|9.37|10.04|9.91|10.045|10.06|9.98|9.25|9.5389|10.07|10.46|10.27|10.39|10|10.57|10.96|11.09|12.06||11.8|11.08|10.77|10.5|9.73|9.6923|9.64|9.8|9.36|9.39|9.21|9.1296|9.0301|9.105|9.9|10.77|10.51|12.19|10.58|10.58|10.68|11|10.75|10.5|10.5|10.55|10.5603|10.57|10.5|10.63|10.5|10.97|10.9401|10.67|10.5|10.55|10.5|10.55|10.97|11.4|11.39|10.675|10.52|11.1||11.47|12.385|12.49|14.155|14.2|13.59|13.28|13|12.81|13.01|13.19|13.0817|12.8|12.95|13.05|13.25|13.08|13|12.45|13.31|14.67|15.52|14.775|14.725||15.1843|14.75|14.445|14.65|15.15|15.11|15.01|14.05|13.905|13.72|13.645|13.22|13.51|13.2|13.51|13.945|13.74|13.74|13.95|14.06|13.77|13.94|14.05|14.105|13.26|13.15|13.7|13|12.5589|13.29|13.6|14.75|14|14.05|14.63
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|15.9|15.17|15|15.96|15.89|15.495|15.99|16.0459|16.565|16.0942|15.51|15.6775|15.98|15.6|15.81|15.81|15.84|15.95|15.75|15.53|15.5|15.408|15.76|13.68|14.66|15.0628||16.06|15.27|12.93|12.74|12.48|13.12|13.2179|13.35|13.76|13.8048|13.9575|14.01|14.12|14.46|13|12.71|12.71|13.23|13.38|12.7|13.75|14|14.1|14||13.96|13.92|13.73|13.76|13.65|13.99|13.92|13.85|13.5865|13|12.5725|13.5023|13.14|13.22|13.23||13.5|12.7|13.19|13|13.04|13.055|12.87|13.43|12.36|12.57|12.37|12.02|11.93|12.08|10.77|10.9|11.9443|12.6|14.3423|14.805||15|15.41|17.7201|17.71|17.3484|17.91|17.6155|17.51|17.43|17.88|18.28|18.46|19.01|18.465|17.8914|17.51|17.55|16.3501|16.25|16.24|16.6176|16.96|17.08|17.21|17.325|17|17|15.3774|16.02|16.76|16.93|17|16.95|17.11|17.27|17|16.92|16.88|16.8366|16.62|16.62|17.05|16.64|17.11|17.01|17.07|16.2426|15.51|17.36|17.83|16.38|17.66|17.5052|17.77|18|18.03|18.03||17.62|17.4|17.5|17.98|18.11|18.41|18.27|18.39|18.4|18.65|18.17|18.13|18.27|18.17|18.87|19.21|19.55|19.77|19.6101|19.76|19.84|19.37|19.16|19.895|20.23|20.27|20.66|21.17|21.64|21.92|21.39|21.43|21.4201|20.81|20.035|20.64|20|20|20.48|20.4521|19.895|19.22|18.4173|19.2||19.32|19.27|19.25|19.05|20.01|18.62|18.45|18.5|18.1001|18.0498|18.01|18|18.41|18.51|19.21|19.17|19.1|19.9|20.45|20.525|20.99|21.06|21.87|22.08||20.64|20.88|20.3|21.25|21.617|21.605|21.105|21.12|21.98|21.765|20.2901|21.12|20.78|22.1|23.12|23.07|22.6|22.4|21.93|22.42|22.15|22.1|22.81|23.78|22.7601|22.62|21.53|21.51|21.41|21.96|22.7466|22.0734|21.7942|21.21|20.62
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|21.58|21.29|21.37|21.565|22.03|21.7699|21.35|21.68|20.98|20.47|19.29|18.88|18.99|19.06|20.51|20.19|20.22|20.85|21.12|21.55|21.23|21.96|20.82|18.96|20.531|20.885||20.5|19.92|20.52|21.6|21.295|21.3328|21.9|22.25|21.63|21.41|21.695|21.37|21.555|20.9|19.68|18.97|18.88|17.58|17.7|16.96|17.49|18.61|19.5733|21.88||22.51|23.02|23.09|22.92|23.9|25.92|26.2|26.54|25.93|27.19|27.47|27.17|27.68|28.03|27.4||26.35|26.53|26.72|25.15|24.82|25.59|24.45|23.23|24.75|24.791|25.05|24.51|25.1|24.51|25.3108|25.23|25.38|25.8|26.9|26.94||27.38|26.71|27.81|26.11|25.2|25.11|25.12|24.81|25.06|24.96|24.31|24.16|23.41|22.2301|25.28|20.96|21.04|20.59|20.41|19.68|19.33|19.1|19.78|19.69|19.77|19.57|19.5001|18.551|18.75|19.43|21.27|20.3501|20.01|22.17|21.51|21.08|21.0712|21.105|20.45|21.19|21.01|21.12|21.27|20.93|20.76|20.31|19.74|19.25|20.6|20.2|20.36|20.32|20.62|20.531|20.58|20.25|20.66||20.86|21.02|20.65|20.16|20.121|18.78|20.12|19.82|19.78|19.72|18.75|18.69|19.22|19.48|17.544|18.585|18.66|18.93|18.755|18.8|18.63|17.38|16.23|16.3201|16.365|16.2|15.94|15.55|15.37|15.49|15.36|15.48|15.93|15.29|14.23|15.43|15.595|15.68|15.795|15.425|15.36|14.66|15.27|15.18||15.57|16.15|16.2|16.32|16.3|16.56|16.93|17.59|17.473|17.61|17.7|18.32|17.82|17.02|17.16|16.77|16.48|16.16|15.66|16.07|15.97|15.65|15.75|15.55||15.34|15.51|15.1|15.16|15.63|15.45|15.31|15.24|15.68|15.62|15.685|15.6|15.75|16.4|16.68|15.5|14.58|13.5376|13.59|13.36|13.3|13.3|13.24|13.34|13.26|13.41|12.68|12.62|12.47|12.55|12.6729|12.7|12.565|12.4|12.54
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|19.26|19.1|19.14|19.05|18.945|18.29|17.8|17.91|17.73|17.56|17.12|16.51|16.95|17.4|18.03|17.11|17.965|19.175|20.03|19.6046|19.45|20.17|20.1914|18.86|19.36|19.6799||20.21|20.13|20.37|19.73|19.305|19.4|19.3|18.95|18.02|17.3|16.93|17.1|17.59|17.25|16.21|15.66|15.92|16.48|16.63|16.27|16.94|17.4|17.71|18.05||18.14|18.6|18.9|18.79|18.48|18.305|18.36|18.74|18.98|17.98|17.59|17.87|17.9|18.12|17.85||18.3|17.95|17.67|17.09|17.14|17.18|16.8|16.84|16.89|17.51|17.61|17.58|17.45|16.75|16.23|16|15.85|16.01|16.93|16.72||17.87|17.96|18.05|18.28|18.39|18.78|19.24|19.845|20.22|20.08|20.17|20.08|20.34|20.13|19.6|19.59|19.27|19|18.38|20.05|20.64|21|21.19|20.56|20.46|20.07|20.05|20.135|20.43|20.43|20.54|20.3|20.88|21.26|20.97|20.46|20.22|19.73|18.89|18.12|18.3514|18.04|17.9901|17.48|16.73|16.37|16.16|16.04|16.67|16.72|16.07|16.06|15.6|15.23|15.3|15.23|15.23||15.15|15.435|15.48|15.49|15.2|15.33|15.33|15.45|15.001|14.14|13.62|13.6|14.16|14.15|14.07|14.2676|14.33|14.25|14.514|14.63|15.19|15.06|15.06|15.45|15.96|16.07|16.44|15.89|16.46|16.92|16.78|16.53|16.72|15.89|16.03|16.6501|17.06|17.89|18.42|19.01|19.58|18.75|19.61|20.325||21.4|21.27|20.92|21.38|21.92|22.1893|21.49|21.28|20.98|21.04|21.37|21.65|21.33|21.82|22.2|22.42|22.49|23.03|21.81|21.48|21.42|21.14|20.64|21.54||21.52|21.51|21.55|21.55|21.4|21.16|20.57|19.96|20.57|20.52|20.23|19.65|19.58|20.35|20.89|20.15|20.08|20.62|20.56|20.89|20.55|20.53|21.7|21.92|21.94|21.72|20.98|20.39|20.37|20.89|20.84|21.06|20.81|20.65|21.08
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|3.68|3.6|3.62|3.66|3.685|3.545|3.505|3.55|3.64|3.575|3.48|3.47|3.63|3.465|3.45|3.27|3.36|3.46|3.6|3.77|3.6|3.7|3.69|3.26|3.63|3.68||3.56|3.56|3.4601|3.293|3.1917|3.31|3.21|3.11|2.93|2.88|2.8|2.76|2.92|3.02|2.92|2.705|2.72|2.865|2.93|2.81|2.97|3.08|3.11|3.155||3.1801|3.26|3.27|3.16|3.085|3.025|3.02|3.09|3.36|3.33|3.245|3.26|3.21|3.33|3.35||3.3229|3.305|3.1802|3.065|2.965|2.99|3.06|3.115|3.245|2.985|3.1|3.0733|3.04|2.89|2.885|2.91|2.91|2.98|3.1|3.1||3.3212|3.35|3.28|3.21|3.23|3.44|3.44|3.58|3.52|3.495|3.38|3.29|3.21|3.22|3.13|3.03|2.94|2.9|2.825|2.8|2.815|2.835|2.8|2.79|2.7201|2.705|2.7|2.6535|2.69|2.695|2.58|2.63|2.63|2.71|2.75|2.6823|2.75|2.81|2.75|2.67|2.6|2.72|2.71|2.735|2.645|2.62|2.51|2.5|2.49|2.48|2.39|2.3895|2.39|2.38|2.365|2.39|2.515||2.49|2.58|2.59|2.5049|2.47|2.32|2.28|2.41|2.38|2.33|2.24|2.205|2.24|2.25|2.27|2.34|2.33|2.4|2.405|2.44|2.48|2.39|2.395|2.39|2.51|2.63|2.48|2.29|2.28|2.325|2.24|2.3|2.38|2.245|2.26|2.35|2.46|2.47|2.485|2.48|2.49|2.46|2.3834|2.4||2.49|2.61|2.63|2.68|2.635|2.77|2.77|2.76|2.725|2.705|2.655|2.745|2.87|2.85|2.9|2.71|2.69|2.375|2.36|2.335|2.29|2.22|2.35|2.34||2.34|2.27|2.22|2.22|2.33|2.31|2.18|2.21|2.325|2.145|2.12|2.07|2.17|2.1|2.13|2.46|2.38|2.475|2.37|2.44|2.48|2.47|2.45|2.36|2.22|2.16|2.03|1.88|1.95|1.99|1.98|1.98|1.94|1.87|2.01
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|7.28|7.07|7.3|7.15|7.1|6.76|6.65|6.085|5.49|5.33|5.15|5.28|5.685|6.12|6.08|5.685|5.69|5.83|5.87|6.17|5.91|5.92|5.58|5.61|5.74|5.77||5.89|6.21|6.55|6.735|6.54|6.53|6.51|6.91|6.86|6.76|6.6394|6.77|6.96|7.355|6.66|6.5005|6.77|7.195|7.24|6.92|7.25|7.37|7.33|7.565||7.9|7.76|7.821|8.13|8.02|8.31|8.18|8.19|8.3|8.35|8.525|7.9|8.09|8.15|8.21||8.37|8.2|8.2|8|7.87|7.95|7.73|7.75|8.07|8.195|8.32|8.37|8.0001|7.68|7.8605|7.35|7.48|7.72|7.93|8.2||8.48|8.69|9.14|9.7098|10.15|10.64|10.32|10.07|10.26|9.57|9.1396|8.5901|8.68|8.45|8.55|8.78|8.71|8.3429|8.45|8.19|8.06|8.27|8.13|8.085|8.2428|8.405|8.7938|8.57|9|8.93|8.4|7.88|7.96|7.52|7.98|8.38|8.53|8.3|8.29|8.29|8.31|8.385|8.63|8.51|8.48|8.55|8.725|8.32|8.21|7.93|8|7.955|7.945|7.975|7.975|7.9001|8||8.15|8.15|8.2682|8.01|8|8.01|7.89|7.8|8.23|9.05|8.58|8.26|8.055|7.87|7.9|7.7|7.93|7.53|7.24|7.18|6.87|6.42|6.16|5.83|5.9|5.95|6.16|6.19|6.01|6.19|6.39|6.61|6.425|6.1808|6.15|6.19|6.585|6.48|6.47|6.65|6.69|6.67|6.97|7.39||7.81|7.9|7.86|7.77|7.89|8.45|8.28|8.22|8.41|9.14|8.9|8.89|8.85|8.79|8.16|7.9|7.8|7.8|7.67|7.86|7.82|7.8325|8.05|8.1686||8.61|8.5025|8.11|8.14|8.28|8.37|8.3|8.02|8.1|7.91|7.89|7.8897|7.72|7.69|7.8|8.15|7.85|8.11|7.96|8.59|8.47|8.44|8.2535|8.47|8.5915|8.202|8.57|8.41|8.16|8.0124|8.32|8.6805|8.39|8.45|8
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|26.01|25.42|25.23|25.14|25|25.26|25.0156|25.548|25.46|24.925|24.73|24.59|25.05|24.51|24.69|24.59|25.1827|25.31|25.32|25.28|25.15|24.52|24.265|23.6701|24.1|24.05||24.59|24.86|25.175|25.19|25.53|26.14|25.99|25.89|25.61|23.97|21.5|21.09|21.46|20.35|20.72|19.965|20.64|20.49|19.91|20.45|20.6|20.84|20.45|20.475||20.335|20.37|20.66|20.84|19.8401|19.58|19.6|20.07|20.22|20.19|20.02|19.8|19.565|19.9|19.7||19.905|19.73|19.15|19.29|18.1|17.65|17.2|17.41|17.73|17.81|18.1|19.21|19.26|19.28|19.15|19.48|19.26|19.9|19.7125|19.39||19.05|19.42|20.63|20.33|19.66|19.7189|19.76|20.04|19.31|18.65|18.15|17.97|18.31|17.98|18.57|18.36|18.47|18.68|18.45|18.43|18.32|18.43|18.455|18.2|18.005|17.97|17.93|17.7|18.24|18.35|18.2|18.08|18.03|18.36|18.6|18.39|19.03|18.905|18.72|19.19|18.95|18.66|18.7|19.16|19.24|19.12|19.348|19.48|19.58|18.88|19.5|19.5|19.67|20.1|19.79|19.22|19.48||20.15|20.27|19.93|20.06|19.92|19.27|19.23|19.4|19.37|19.21|18.8|18.86|19.41|19.431|19.73|19.76|19.74|19.55|20.06|19.94|19.25|20.88|21.02|21.2|20.38|19.67|20.37|19.75|18.94|18.75|18.71|18.34|18.28|18.38|17.7|17.57|17.05|17.28|17.31|22.02|21.62|20.35|21.89|21.72||21.82|22|21.99|21.59|20.98|20.68|20.73|20.24|19.78|19.87|20.315|20.75|20.41|20.54|20.66|20.57|20.26|20.09|20.05|18.92|18.7|18.9|17.07|19.9401||20.71|20.76|20.17|20|19.4|19.46|19.06|19.02|19.21|19.12|18.56|18.07|18|17.63|18.42|19.22|18.88|18.98|18.8601|19.65|19.4|19.92|20.71|21.05|21.31|21.88|22.5|21.92|22.04|22.2|21.64|23.4|23.77|23.9|23.7
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|24.43|23.14|22.5|21.12|21.2538|22.01|22.211|22.68|23.01|20.95|20.18|19.467|19.8|18.7401|19.51|17.51|17.9|19.13|20|19.73|19.32|20.635|20.01|18.02|19.55|19.83||18.735|19.1308|19.72|19.54|18.56|18.91|18.03|19.46|17.73|17.62|16.66|16.94|16.66|16.37|16.7001|15.67|15.49|16.14|15.5|14.751|15.11|15.11|13.53|12.9023||13.73|15.41|16.4|16.01|16.5|17.14|17.78|18.98|20.03|20.28|19.5|19.98|19.85|20.28|20.3||19.56|18.66|18.79|17.7694|17.71|17.64|18.34|19.15|19.78|21.41|22.37|23.1|22.37|19.5|19.94|18.51|18.64|18.59|19.06|19.565||21.45|20.651|21.15|21.95|21.86|21.96|22.23|22.61|21.74|18.3|18.3|18.4|18.31|17.67|17.19|16.2001|16.18|16.56|15.93|15.3918|15.3274|14.7521|15|15.8|15.0601|15.63|15.42|14.87|15.5|13.85|13.33|13.45|13.79|12.5615|12.2154|12.3|12.81|13.36|12.51|12.2|12.3039|11.81|11.6|11.33|11.13|11.1|9.87|9.99|10.93|11.84|10.6371|10.45|10.25|10.705|10.67|10.77|10.85||11.26|11.08|10.84|10.75|10.67|11.15|10.9|10.75|11.41|11.4|11.58|11.66|11.11|10.44|11.4|11.41|11.7|11.6|11.56|11.51|11.75|11.26|11|11.5|11.54|11.53|11.59|11.61|12|12.25|10.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|0.98|1.03|1.07|1.06|1.06|1.105|1.075|0.98|0.9001|0.6603|0.752|0.7311|0.72|0.6977|0.68|0.65|0.62|0.612|0.64|0.649|0.6301|0.6335|0.615|0.592|0.6012|0.6106||0.64|0.65|0.6501|0.61|0.5805|0.5807|0.6167|0.6101|0.6|0.62|0.6207|0.625|0.6602|0.71|0.64|0.565|0.5777|0.595|0.62|0.5492|0.58|0.64|0.6704|0.73||0.78|0.724|0.7014|0.7032|0.73|0.7492|0.7311|0.7334|0.731|0.7301|0.686|0.6807|0.64|0.62|0.66||0.68|0.7|0.701|0.7|0.72|0.7|0.651|0.656|0.68|0.69|0.691|0.6876|0.66|0.67|0.67|0.6502|0.65|0.65|0.68|0.68||0.71|0.7003|0.71|0.781|0.7849|0.8|0.8327|0.841|0.852|0.87|0.87|0.8736|0.888|0.892|0.88|0.8801|0.841|0.8725|0.85|0.8345|0.88|0.8705|0.875|0.87|0.87|0.88|0.8702|0.86|0.88|0.928|0.92|0.9105|0.911|0.921|0.8903|0.8712|0.901|0.9601|0.8|0.8701|0.9064|0.921|0.96|0.9601|0.9|0.8401|0.8079|0.82|0.8128|0.7684|0.7988|0.87|0.8909|0.9|0.9205|0.94|0.98||0.9902|0.995|0.9805|0.985|0.9768|1.03|1.0656|1.03|1|1.02|0.9583|0.93|1.06|1.19|1.4|1.41|1.43|1.42|1.41|1.38|1.38|1.32|1.31|1.26|1.17|1.25|1.33|1.33|1.35|1.38|1.39|1.45|1.45|1.38|1.37|1.36|1.355|1.41|1.45|1.49|1.47|1.44|1.49|1.62||1.635|1.63|1.61|1.65|1.64|1.7|1.75|1.75|1.74|1.72|1.69|1.73|1.74|1.75|1.84|1.8|1.71|1.63|1.5|1.355|1.34|1.33|1.35|1.36||1.38|1.44|1.4131|1.4|1.4|1.47|1.44|1.43|1.479|1.4681|1.47|1.32|1.42|1.5|1.53|1.535|1.58|1.65|1.63|1.65|1.66|1.69|1.79|1.76|1.79|1.7704|1.75|1.78|1.7|1.65|1.62|1.77|1.78|1.78|1.8
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|19.53|19.29|19.34|19.29|18.98|18.34|18.51|18.94|18.555|18.28|18.1|18.61|18.32|18|17.56|17.15|17.17|16.89|17.43|18.11|18.45|18.96|19.095|18.74|19.09|19.18||19.51|19.67|19.75|19.58|19|17.81|17.3|15.715|15.41|15.5045|15.08|15.37|15.76|15.59|15.65|15.56|15.57|15.47|15.345|15.63|16.04|16.13|16.27|16.21||16.54|16.85|16.8617|17|17.46|17.45|16.9915|17.09|17.23|17.16|17.15|17.37|17.15|17.43|17.495||17.37|16.85|16.96|16.93|17.05|16.93|16.76|16.28|16.27|16.225|16.27|16.57|16.28|16.31|16.3|16.3|16.59|16.4|16.675|16.62||17.02|16.99|16.88|17|16.87|17.08|17.21|17.27|17.745|17.73|17.8|18.435|18.14|17.615|17.41|17.39|17.23|17.06|17.08|16.225|15.79|15.88|15.825|16.185|16.185|16.35|16.26|16.21|16.61|16.48|16.63|17.03|16.88|16.83|16.36|16.1|16.53|16.93|16.62|16.585|17.1|16.76|16.21|16.08|16.42|16.12|15.8201|15.29|15.08|14.895|14.96|14.87|15.21|15.485|15.66|15.2546|15.23||15.11|15.3|15.05|14.81|14.63|14.44|14.5|14.83|15.46|15.41|15.81|15.9|16.05|16.255|16.06|15.73|15.305|15.02|14.92|15.08|15.16|15.03|14.91|14.6332|14.065|13.68|13.78|13.13|13.02|13.15|13.35|13.31|13.24|13.21|12.91|13.02|12.96|13.04|13.1|13.12|13.44|13.34|13.23|13.32||13.32|13.37|13.22|13.18|13.26|13.25|13.12|13.17|13.22|13.03|12.75|12.63|12.6|12.62|12.62|12.4|12.14|12.29|12.46|12.73|12.97|13.06|13.06|13.16||13.36|13.31|13.27|12.895|12.9|12.95|11.9|12.27|12.58|12.63|12.73|12.41|12.06|11.65|11.68|11.45|11.44|11.52|11.5|11.5|11.15|11.59|11.35|11.555|11.515|11.61|11.96|11.94|11.75|11.63|11.62|11.77|11.51|11.585|11.53
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|13.5|13.15|13.3701|13.23|13.08|13.44|13.17|13.68|13.5925|13.29|12.85|13.01|13.425|13.645|13.75|13.358|13.94|13.85|14.24|14.19|14.23|14.1|14.235|13.71|14.35|14.6694||15.4|15.47|15.42|15.4|15.05|14.55|14.48|14.34|14.08|13.69|13.71|13.92|13.93|14.26|13.65|13.36|13.7|13.9935|14.08|13.61|13.43|13.58|13.53|14.32||14.675|15.28|15.46|15.31|15.2|15.7001|15.77|15.93|15.88|16.3442|16.1|15.09|15.0401|15|14.955||14.66|14.115|14.0621|13.625|13.51|13.8452|13.88|13.6541|13.6|13.5278|13.52|13.78|13.68|13.32|13.39|12.98|12.787|12.77|13.25|13.2||13.6|13.62|13.64|13.87|13.675|13.87|13.84|13.83|13.59|13.66|13.88|13.735|14.23|14.1723|13.95|13.06|11.16|10.83|10.8201|10.77|10.84|11.01|11.03|11.21|11.52|11.38|11.35|11.4701|11.79|12.2|11.72|11.435|11.5|11.61|11.67|11.67|11.63|11.93|12|12.17|12.34|12.42|12.4|12.25|12.67|12.55|12.64|12.61|13.26|13.85|13.64|13.51|13.72|13.6|13.47|13.46|13.44||13.85|14.11|13.81|13.6101|13.74|13.7524|13.69|13.72|13.68|13.37|13.33|13.51|13.62|13.57|13.5|13.57|14.11|14.41|14.1|14.23|14.59|14.6|15.14|16.24|18.6|18.95|18.935|18.44|18.13|18.52|18.83|18.82|19.14|18.11|17.95|18.5|18.66|19.24|19.4|19.41|19.51|18.69|19.73|20.15||20.45|20.44|20.74|21.5807|21.655|22.38|21.76|21.3|21.57|21.25|20.86|21.88|22|21.79|20.83|19.51|19.39|18.85|18.37|17.82|17.4|17.6001|16.4578|16.2825||16.39|16.03|16.03|16.08|15.55|15.845|15.765|15.45|15.93|15.71|15.3|15.21|15.25|15.72|16.05|16.49|16.12|16.15|15.7|15.53|14.67|14.145|14.38|14.3|14.48|13.81|13.91|14.19|14.05|14.5|15.1418|15.022|15.21|14.885|15.08
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|6.25|5.86|5.92|6.1|6.2|6.26|6.28|6.6001|6.5|6.48|6.04|6.15|6.9|7.61|7.57|7.05|6.86|7.39|7.29|7.72|7.99|8.14|8.02|7.29|7.59|7.17||6.92|7.2|7.1|7.61|7.58|8.32|9.05|9.41|8.77|8.3|7.67|7.7|7.73|7.56|6.61|6.05|5.93|6.59|6.75|6.5|6.9301|7.32|7.29|7.015||7.38|7.7301|8.18|8.35|8.985|9.27|8.39|8.905|10.7001|11.3|11.5|10.81|10.11|10.6|11.21||10.6701|10.5701|9.925|9.84|10.12|10.83|10.795|10.255|10.45|10.81|10.88|11|11.14|10.44|10.46|10.44|10.72|10.87|11.33|12.43||12.1301|12.36|13.94|12.86|12.92|12.77|14.21|14.52|16.005|15.58|13.48|12.735|14.11|15.6232|15.66|15.52|14.39|13.69|13.62|14.54|14.51|13.86|13.59|13.28|13.5001|13.06|13.27|13.4|13.3842|13.38|12.81|12.17|12.03|12.01|11.3|11.195|11.43|11.01|10.9|10.85|10.8|11.0446|11.01|11.7|12.03|12.22|11.71|12.27|13.25|13.37|13.64|14.23|14.84|16.7059|15.88|15.73|15.78||17.1|17.2|16.42|16.02|16.6|15.59|15.49|15.99|16.215|14.27|14.01|13.79|13.28|13.44|13.715|15.0036|14.6388|14.33|15.53|17.32|16.4901|16.29|16.12|16.37|17.31|16.91|16.57|15.78|15.65|17.36|19.12|17.5|17.275|16.63|18.71|18.525|20.57|20.78|22.16|24.15|24.5101|24.61|25.51|26.24||26.31|25.39|26.99|26.9|26.05|25.65|25|24.6|23.16|23.03|23.3503|23|22.9|23.392|24.41|24.5|24.58|24.205|23.92|24.37|24.18|25.7|30.38|26.5||26.3225|25.5|||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|4.3|4.6301|5.055|5.38|5.63|5.78|5.825|6.2|5.965|5.58|5.25|5.232|5.46|5.64|5.38|5.1|4.955|4.96|5.33|5.77|5.88|5.69|5.22|5.16|5.56|5.59||5.555|5.66|5.29|5.05|5.06|5.26|5.53|5.48|5.17|4.82|4.66|4.62|4.7|5.1|4.96|4.6|4.615|4.81|4.853|4.89|4.97|4.95|5.14|5.04||5.115|5.085|5.25|5.4|5.42|5.65|5.65|6|6.3|6.525|6.7|6.55|6.49|6.65|6.77||6.84|6.9|6.81|6.56|6.2006|6.79|6.23|6.4|6.39|6.935|7.11|7.25|7.18|7.11|7.7327|7.52|7.435|7.65|7.95|8.13||8.14|8.92|9.5|9.64|10.02|9.9|10.58|11.65|12.82|13.33|13.96|14.11|14.43|14.59|14.3001|13.3416|13.1|13.61|13.88|14.235|14.44|14|13.84|13.84|14.16|13.59|13.15|12.84|13.05|13.72|13.165|13|12.7|13.41|14.31|14.46|14.73|14.76|14.12|14.66|14.56|14.6|15.47|15.29|14.89|15.01|14.61|14.52|15.855|15.11|14.9|15.36|15.61|17|17.26|17.95|15.83||15.045|14.91|16.79|17.5|18.53|17.2116|16.44|16.84|16.84|17.03|16.74|15.65|15.26|15|14.95|14.9|14.79|14.66|14.7|14.8|14.8|14.75|14.61|14.7|14.5|14.85|14.34|13.95|14.41|16.56|16.48|16.77|17.15|18.31|17.27|16.49|17.21|18.0009|18.09|17.9|17.78|17.25|18.36|18.01||16.9275|18.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|16.7301|16.57|16.6435|16.58|16.8|17.47|17.8|17.7|17.33|17.24|17|16.57|17.58|17.74|17.76|17.24|17.35|17.8|18.24|18.27|17.86|17.965|18.13|17.19|17.72|18.0596||18.5425|18.8|19.05|18.9|18.68|18.92|19.01|19.51|19.37|19.45|19.4509|20.09|19.9|19.53|19.44|17.97|17.841|18.065|18.335|17.9074|18.39|18.49|18.54|18.57||19.11|19.24|19.26|19.21|19.08|20.17|20.71|21.321|21.92|21.8624|21.4408|21.59|21.32|21.59|21.11||21.34|20.87|20.74|20.095|20.96|21.11|20.82|20.52|20.844|20.9416|20.99|21.3|21.29|20.45|20|19.81|19.53|19.7301|19.7015|19.72||20.99|20.4852|20.88|20.81|21.09|20.77|21.26|21.33|21.65|21.52|21.16|21.13|21.41|20.2|20.525|20.01|20.11|19.61|19.45|19.67|19.52|19.55|19.67|19.89|19.79|19.46|19.4|19.3|19.49|19.72|19.47|19.37|19.1469|19.03|19.34|18.88|19.06|18.7345|18.6|18.55|18.67|18.59|19|18.94|18.84|19.08|18.5|18.59|19.33|19.62|19.91|19.835|20.06|19.98|19.9119|19.825|20.13||20.15|20.55|20.72|20.79|20.89|20.86|20.45|20.72|20.44|20.12|19.52|19.43|19.795|20.04|20.385|20.45|20.3266|20.24|20.37|20.43|20.72|20.64|20.1488|20.3|20.35|20.28|20.56|20.54|20.52|20.7|20.53|20.33|20.21|18.52|18.41|19.06|19.33|19.61|19.71|20.32|20.36|20.05|20.33|20.2||21.03|20.95|20.85|20.77|20.37|20.71|20.59|20.67|20.63|20.78|20.55|20.75|21.1|20.75|21|21.38|22.17|22.89|22.88|22.63|22.25|22.31|22.8|22.71||22.79|22.94|22.62|22.58|22.55|22.56|22.66|22.3|22.82|23.01|23|22.49|22.39|23.36|24.96|25.02|24.81|25.04|25.23|25.33|25.18|25.28|25.17|25.3|25.39|24.94|24.86|24.75|24.41|25.03|25.56|25.02|24.92|24.78|24.69
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|12.42|11.98|11.71|11.76|11.9|11.51|11.32|11.07|11.12|11.12|11.3179|11.43|12.125|12.76|11.79|12.05|12.66|12.07|12.855|12.7|12.45|13.31|13.3|11.92|12.01|12.66||13.175|13.42|13.275|13.02|13.05|13.29|12.97|12.39|11.43|10.58|10.15|10.71|10.5696|10.25|9.81|9.2|9.72|10.76|9.78|10.02|10.8001|11.66|11.19|10.79||10.8|10.93|10.885|11|9.89|8.8|9.18|9.6|10|10.6347|10.56|10.23|10.07|10.2183|10.1709||9.52|9.83|9.52|9.18|9.3827|9.7201|10|11|10.465|11.67|11.91|11.53|10.84|10.8|11.01|10.86|10.5|10.22|11.29|12.3||12.5701|12.8|13.265|13.02|12.3|12.26|11.86|11.825|11.935|11.6|11.6|11.984|12.61|12.925|12.345|12.09|11.64|11.585|11.8601|11.79|11.81|11.73|11.21|11.51|11.5|11.71|11.5|12.42|12.86|13.4|12.76|12.44|12.3548|12.55|13.01|13.05|13.36|12.995|12.32|12.03|12.28|13.05|13.11|13.0626|12.4365|12.31|12.05|12.05|12.925|12.5|12.53|12.72|13.1|13.05|15.95|15.85|15.53||14.7|14.9|14.802|14.81|14.2|13.14|12.9|12.5|12.2|11.6|11.75|11.19|11.71|11.68|12.34|12.02|12.52|12.32|12.01|12.5|12.24|13.3|13.92|16.33|16.23|15.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|23.066|22.5|24.1|26.1|26.2|26.3|24.9|22.2|18.5|16.7|16.2|15.7|16.8|16.7|17.7|15|15.1|16.2|16.5|16.7|17|18.5|16.9|14.8|15.8|16.8||17.7|18.6|19.6|19.05|18.5|18.7|19.5|19.501|19|19.3|18.8|19.6|21.1|22|20|18.1|18.9|20.5|19.6|18.1|19.8|21.9|23.25|24.7||24.5|27.1|28.7|28.705|27.85|29|28.8|30.6|34.7|34.551|33.7|30.7|31.1|32.9|33.35||32.8|31.9|31.1|30.4|30.9|31.8|32.3|34.25|35.3|38.2|40.6|40.5|41.5|41.1|40.8|42.1|43.1|44.5|45.4|46||46.213|46.35|48.35|51.1|53.5|56.3|56.8|58.7|60.5|62.85|66.25|69.3|72.1|72.6|72.3|72.95|70.1|68.218|67.8|67.5|67.4|68.5|66.4|66.1|67.6|67.6|67.6|67.2|67.8|67.7|66|64.8|65.1|66.6|67.5|66.6|66.7|65.1|66.6|68.3|70.5|73.4|74.7|76.4|77.4|76.4|75.5|74.6|78.3|78.039|76|76.1|78.5|81.1|78.35|77.001|79.6||78.5|77.7|75.6|73.5|71.7|71.785|71.65|74.3|73.9|70.7|69.9|70.7|70|70.1|72.8|74.5|77.2|83.8|87|84.7|83.947|81.3|81.4|81.7|84.161|84.15|83.8|83.538|81.6|83.7|82.8|85.3|83.4|80.4|79.6|81.5|79.7|84.7|85.5|86.1|84.353|79|81.6|82||83.601|85|83.5|83.9|83.8|85.7|86.7|84.608|81.201|80.1|81.3|83.4|82.33|82.2|84.1|82.8|80.9|81.9|80.6|75.7|74.71|73.6|74.5|71.2||70.7|69.201|66.301|65|61.65|74.3|72.1|71.5|76.2|75.9|72.4|68.8|73.4|72.9|76.2|79.15|82.3|88.4|83.2|82.8|83.303|84.1|81.7|79.3|75.7|70.683|69.8|67.8|68.5|72.1|74.5|76.1|79.5|80.7|83.7
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|6.74|6.485|6.49|6.82|6.6901|6.93|7.3|8.04|7.8|7.57|5.79|5.595|6.02|6.1|6.075|5.56|5.51|5.57|5.95|6.3996|6.51|6.96|7.14|6.31|6.7|6.94||6.83|6.98|7.53|7.18|7.215|7.6|7.98|8.11|7.165|7.22|6.575|6.73|6.915|7.08|6.42|6.25|6.58|6.81|6.71|6.49|6.85|7.16|6.87|6.77||7.1501|6.95|7.14|6.63|6.39|9.09|9|9.19|10.01|10.26|10.1859|9.665|9.185|9.655|9.83||11.045|9.75|9.71|9.8|10.5|10.68|9.675|9.6|9.04|9.06|9.77|10.08|9.77|9.7401|11.76|12.01|12.18|11.585|12.5|12.57||13.78|14.63|15.23|15.7101|15.98|15.96|15.6222|15.5|16.39|20.55|20.55|20.98|21.06|21.12|21.805|21.0101|20.1496|19.84|19.03|19|19.125|18.42|18.62|19.17|18.65|18.22|17.81|16.81|16.34|17.56|16.37|16.49|17.01|17.66|17.405|16.9|17.76|17.671|18|18.05|17.62|17.84|17.895|17.865|17.855|17.12|18.17|19|19.57|20.325|19.84|19.25|19.73|20.445|20.5|19.91|19.16||18.63|18.555|18.53|18.54|19.47|20|21.2|21.1806|20.36|20|19.15|19.2556|17.91|17.53|18.17|18.41|17.81|20.89|20.29|21.5|23.13|23.59|23.41|23.29|22.07|21.8|20.94|20.685|20.32|20.18|20.34|19.92|18.42|19.66|20.13|20|19.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|16.96|16.88|17.01|16.68|16.87|17.17|17.2|17.095|17.195|17.11|17|17.1399|17|16.95|16.91|16.7|16.92|16.85|16.99|16.67|16.23|16.82|16.89|16.53|17.08|17.13||17.2|17.2|17.42|17.53|17.54|17.46|17.36|17.48|17.8|17.4572|17.34|17.435|17.28|17.37|17.71|17.44|17.53|17.28|17.0089|17.03|17.11|17.26|17.44|17.8||17.81|17.75|17.75|17.74|18.04|17.82|17.52|17.28|17.38|17.21|17.3|17.284|17.48|17.6|17.15||17.21|16.81|16.58|16.23|16.3|17|17.02|17|17.02|17.08|17.11|17.32|17.275|17.155|17.15|17.26|17.13|17|17.17|17.19||18.44|18.51|18.35|18.425|18.2631|18.08|18.92|18.98|19.2122|19.67|18.86|18.695|18.68|18.43|18.3301|18.59|17.8|18.1|17.1|17|16.96|17.01|16.94|17.02|17.51|17.38|17.42|17.58|17.6531|17.2856|17.425|17.57|17.75|17.91|17.767|17.5|17.75|17.525|17.36|16.54|17.65|16.82|16.85|16.61|16.23|15.94|15.79|15.67|15.81|15.82|15.7|15.66|15.905|15.91|15.86|15.91|15.93||16|16.07|16.16|16.21|16.24|16.28|16.17|16.2|16.0235|15.64|15.53|15.53|15.66|15.56|15.79|15.91|16.13|16.22|16.1|16.32|16.75|16.28|16.01|16.06|16.08|16.14|16.19|16.04|16.06|16.09|15.95|15.77|16.22|15.88|15.8|16.03|15.92|15.76|15.78|15.94|15.85|15.54|15.7|15.66||16.07|16.07|16.02|16.45|16.37|16.4675|16.22|16.28|16.18|16.28|16.19|16.75|17|16.8|16.765|16.8201|16.91|17.0804|17.33|17.34|16.77|16.89|16.82|17.37||17.25|17.35|16.97|16.97|17.36|17.27|17.1|16.77|16.3244|17.29|17.41|17.06|16.79|17.01|17.38|16.74|16.37|16.12|15.9718|15.52|15.9|15.69|15.24|15.22|15.61|15.52|15.46|15.61|15.622|16.17|16.24|15.9754|16.06|16.09|16.32
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|8.06|7.745|8.12|8.5|8.79|8.45|8.465|7.91|7.76|7.65|7.62|7.81|7.69|7.5|7.62|7.48|7.49|7.52|7.93|6.4901|10.24|10.54|9.92|9.01|9.59|9.7||10.05|11.01|11.01|11.07|10.72|11.19|10.28|10.28|9.51|9.47|9.23|9.35|9.705|10.1601|9.5875|8.99|9.1|9.17|9|8.78|9.33|9.8707|9.91|10.19||10.16|10.53|10.95|10.76|10.461|10.78|10.85|10.9|11.65|11.53|12.0629|11.9|11.71|12.3|12.52||12.15|12.19|12.1|11.5|11.51|11.83|11.46|11.95|12.77|12.29|12.23|12.54|13.28|12.5|12.48|12.34|12.3|12.44|12.9|13.2||12.16|12.06|12.75|13.05|13.11|13.21|12.75|13.25|14.43|13.8437|13.66|14.47|15.67|16.11|16.1|16.28|15.45|16.09|16.7889|16.16|16.26|16.75|15.72|15.02|14.44|14.27|14.39|14.25|14.3|14.47|14.13|14.01|13.54|13.13|12.29|12.11|12.1|11.94|12.08|11.92|12.41|12.525|13.0301|13.08|13.41|13.5|13.49|13.375|14.77|14.63|14.2|14.64|14.53|15.63|16.41|16.19|17||16.7|16.3636|16.04|16.17|15.61|15.82|15.25|15.86|15.31|15.43|14.0929|14.4301|14.94|14.01|14.24|13.2701|12.25|17.3735|16.58|17.33|16.66|18.14|18.46|18.4|16.31|15.02|18.31|19.08|21.12|21.86|21.29|21.04|22.23|21.62|21.5|22.7865|22.75|25.25|25.69|25.64|25.61|26|26.1182|25.31||24.2764|26.8|25.12|23.36|22.66|22.5|24.81|25.38|25.78|24.98|23.5322|22.7|22.5018|22.75|23.6|24.02|20.7|||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|10.08|9.96|9.9144|9.9|10.93|11.34|11.07|11.51|11.12|10.98|10.2|9.95|10.08|10.36|10.49|10.2|10.47|10.62|11.26|11.33|11.02|11.225|10.29|9.683|10.14|9.94||9.91|10.221|10.02|9.9|8.56|10.2|10.78|10.94|10.73|10.61|10.43|10.51|10.7059|10.87|10.41|9.92|10.07|10.1172|10.04|9.81|9.95|9.96|9.82|9.97||9.96|10.37|10.49|10.37|10.065|10.79|11.27|11.6301|12.28|12.18|12.79|12.421|12.3162|12.13|11.8147||11.6201|11.58|11.435|11.05|11.28|11.28|11.22|11.35|11.36|11.85|12.04|12.6|13.465|13.55|13.42|13.56|13.5|13.14|13.56|13.83||13.91|13.97|13.93|14|13.945|14.2|14.38|15.45|15.9658|15.95|15.65|16.12|16.01|15.96|16.06|15.91|16|16.05|16.55|16.87|16.94|16.9301|16.95|17.37|17.15|16.8|16.88|16.91|17.27|17.1208|16.36|16.56|16.33|16.05|16|15.63|16.1|16.04|16.31|15.8601|15.3|14.76|15.05|15.25|14.9482|14.6|14.4699|14.06|14.99|15|14|13.91|14.56|14.955|15.54|16|15.75||16.8|16.3|16.25|16.2|16.42|16.15|16.1|16.24|15.871|15.82|15.85|15.09|14.5|14.13|15.05|15.41|15.61|17.095|18.85|18.24|17.5|15.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|4.66|4.6|4.73|4.67|4.53|4.05|4.02|4.03|4.04|4.29|4.4|4.29|5|5.41|5.7|5.63|5.72|5.88|5.75|5.65|6.03|6.0447|6.51|6.75|8.71|9.2156||9.4|9.42|9.42|8.92|8.72|9.01|9.1572|9.325|8.9534|8.45|8.6|7.85|7.74|7.465|7.9|7.4002|7.35|7.59|7.6|7.4601|7.4|7.4|7.26|7.46||7.58|7.45|7.08|6.43|6.62|6.705|6.89|7.2|7.21|7.04|6.86|6.9|6.51|6.63|6.96||6.9782|6.88|7.03|7.05|7.02|7.18|7.19|7.471|7.3201|7.83|8.39|7.9701|7.47|7.05|7.17|7.12|7.23|7.28|7.15|7.57||7.52|7.53|7.73|7.72|8.155|9.09|8.93|8.75|9.95|11.28|11.64|11.79|11.8009|11.45|11.4801|12|11.5|11.24|10.75|11.1201|10.56|11.13|11.51|11.31|11.36|11.31|11.34|11.9|12.39|12.17|11.91|11.55|11.86|12.7|13.04|12.51|11.78|11.96|11.365|10.84|10.93|10.69|11.42|12.23|11.54|11|10.6|10.28|11.05|11.66|11.95|12.53|12.7|13.12|13.91|14.11|15.61||15.28|14.57|13.85|13.8|14.31|14.4|13.6075|13.53|12.89|12.77|13.31|11.81|11.65|11.06|10.81|12.5301|13.82|13.34|13.8|13.88|13.5|13.61|13.6181|13.55|13.29|13.0876|13.01|13|12.37|13.6|13.252|11.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|8.18|8.67|9.16|8.87|8.895|8.51|8.78|8.51|8.5302|8.08|7.98|8.435|8.84|8.65|8.3095|8.91|8.46|8.16|7.8|7.555|7.4026|7.2|6.91|6.76|6.725|6.83||7.015|7.12|7.32|6.95|7.26|6.99|6.52|6.23|6.165|6.21|6.27|6.12|6.39|5.86|5.86|5.78|5.885|5.81|5.115|4.82|5.02|5.28|5.48|5.62||5.62|5.665|5.64|5.44|5.18|5.28|5.08|4.99|4.11|3.56|3.525|3.57|3.575|3.675|3.61||3.695|3.52|3.39|3.21|3.42|3.56|3.57|3.78|3.93|4.01|3.87|3.81|3.79|3.53|3.495|3.26|3.35|3.51|3.62|3.46||3.68|3.52|3.5|3.515|3.74|3.87|4.03|4.01|4.09|4.085|4.19|4.31|4.43|4.44|4.34|4.38|4.41|4.52|4.44|4.57|4.615|4.885|4.9|4.705|4.78|4.79|4.89|4.805|4.75|4.66|4.5801|4.65|4.74|4.685|4.54|4.51|4.71|4.735|4.595|4.56|4.605|4.82|5|4.78|4.52|4.465|4.26|4.2502|4.335|4.295|4.14|3.94|3.82|3.68|3.65|3.83|3.675||3.73|3.62|3.48|3.51|3.6|3.62|3.47|3.43|3.355|3.26|3.06|3.08|3.28|3.32|3.45|3.59|3.68|3.64|3.68|3.64|3.73|3.62|3.54|3.6681|3.76|3.79|3.84|3.74|3.815|3.77|3.68|3.73|3.71|3.52|3.55|3.82|4.05|4.31|4.55|4.52|4.59|4.3|4.44|4.61||4.9|4.9001|4.76|4.83|4.725|5.34|5.525|5.575|5.45|5.3|5.09|5.11|5.49|5.35|5.275|4.99|4.695|4.65|4.76|4.96|5.1|5.01|4.62|4.38||4.22|4.29|4.095|4.2|4.44|4.45|4.32|4.4001|4.65|4.37|4.3|4.02|4.205|4.05|4.31|3.97|3.74|3.855|3.72|3.75|3.58|3.72|3.42|3.28|3.25|3.14|3.185|3.125|3.205|3.44|3.55|3.8|3.675|3.61|3.75
02129|1081650|/equities/command-center|R2000GROWTH|18.88|18.82|18.894|18.92|18.66|19|18.52|17.7401|17.48|16.685|16.37|16.28|16.33|17.04|17.14|16.4|16.2725|16.62|16.95|17.74|18.08|18.56|19|18.5475|18.75|19.11||19.15|18.705|18.3|17.44|17.3672|17.55|17.9|18.105|18.13|18.02|17.78|18.17|17.64|17.708|17.56|17.21|17.29|17.97|18.085|17.71|17.5|17.75|16.99|16.85||17.26|18.1|18.4911|19.05|18.16|19.23|19.1184|19.66|20.033|19.99|19.84|20.1|20|19.82|20.1679||19.8798|19.8|20.09|19.1434|19.65|19.43|19.5|19.47|19.755|19.9853|19.035|19.5|18.87|19.13|19|19.9|19.11|21.35|22.0688|21.46||22|22.42|22.1|21.9|21.98|21.9648|22.38|23|19.85|19.1586|18.91|19.2|16.83|18.6595|18.3901|18.0701|18.5|17.991|18|17.25|17.945|18.33|18.3835|18.57|18.96|19.065|18.83|19.04|19|19.04|18.7473|18.68|19.38|19.5575|20.1|19.34|19.52|19.49|19.275|19|18.65|19.15|19.77|19.16|18.552|18.3301|18.75|18.99|19.75|19.33|19.08|18.3701|18.34|18.99|19.73|19.94|19.59||19.25|18.25|18|18.2|17.05|17.14|18.09|18.29|18.07|18|17.3|17.86|18.16|18.35|19.93|21.01|20.43|20|20.9628|20.4|20.1|19.3|19.21|18.98|18.395|18.3|18.26|18.42|18.87|19.24|19.22|19.03|18.75|17.915|17.06|17.13|18.075|18.1201|17.94|18.2|18.0827|17.33|17.6479|17.8988||17.62|17.74|18.5|18.69|18.5|20.245|21.75|21.09|21.0401|21.03|20.33|20.4|20.4001|20.38|20.11|19.8201|19.13|19.35|19.3|17.605|17.59|17.59|17.59|17.61||17.64|17.66|17.6651|17.3801|17.42|17.16|17.61|16.99|17.9|18.37|18.91|17.93|18.7068|18.6104|19.2|18.51|18.28|18.288|18.63|18.01|17.59|18.04|18|18.32|17.42|18.25|18.28|18.16|19.0301|19.35|19.46|20.01|19.21|19.33|19.3
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|4.06|3.84|3.97|4.07|4.35|4.28|4.26|4.27|4.22|4.251|4.09|4.08|4.33|4.47|4.63|4.45|4.41|4.33|4.66|4.82|4.61|4.78|4.71|4.35|4.5|4.86||4.98|5|5.03|5.16|5.13|5.3307|5.225|5.415|4.78|4.755|4.56|4.57|4.78|4.82|5.02|4.705|4.79|5.19|4.762|4.52|4.88|4.98|5.42|5.59||5.5131|5.74|5.65|5.75|5.7|5.75|5.68|5.905|6.08|6.19|6.11|6.15|5.88|6.05|6.12||6.18|6.22|6.22|6.16|6.3421|6.46|6.26|6.51|6.44|6.74|7.12|7.11|7.05|6.765|6.75|6.41|6.46|6.68|6.84|6.99||6.93|6.94|7.04|7.38|7.39|7.87|8.12|8.24|8.45|8.37|8.25|9.18|9.47|9.9|10.37|10.6|10.415|10.25|10.1|10.1|10.0374|10.28|10.15|10.32|9.73|9.65|9.5|9.27|9.03|9.01|9.07|9.125|9.03|9.19|9.36|8.95|9.07|9.1|9.13|9.31|9.54|9.77|9.6831|9.45|9.93|9.915|9.91|10.1|10.56|10.46|10.2133|10.31|10.54|10.67|10.3001|10.215|10.72||10.77|11.11|11.05|11.33|11.37|11.29|12.08|12.17|11.4|11.33|11.41|11.47|11.82|11.8|11.86|12.28|13.32|13.03|11.9|13.85|14.14|13.87|13.9201|14.1|14.4|14.18|14.65|14.74|14.9|15.34|15.38|15.29|15.51|14.72|13.59|13.82|14.09|14.29|14.92|15.35|15.52|15.14|15.84|15.74||15.6817|16.37|16.78|16.58|16.13|16.3084|15.7|15.45|15.38|15.23|15.57|15.92|16.08|16.16|16.4|16.4|16.45|17.37|17.38|16.89|16.59|16.86|17.16|17.57||17.81|17.81|16.87|16.24|16.57|17.47|17.63|17.32|17.45|17.04|16.56|15.65|16.07|15.25|15.65|16.87|16.6|16.78|16.64|16.62|16.5|16.52|16.86|17.06|16.06|15.86|15.77|15.6|15.77|16.28|16.56|17.11|17.03|16.55|16.01
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|3.95|3.73|3.54|3.5102|3.83|4.165|4.238|4.62|4.29|4.32|4.52|4.52|4.57|5.15|5.2|4.85|4.84|5.04|5.24|5.67|6|7.01|7.015|7.3|7.16|6.63||6.635|6.66|7.25|6.99|6.53|6.55|7|7|6.77|6.8|6.63|7|7.5763|8.17|8.48|7.9096|8.02|7.85|7.49|7.19|6.84|7.5|8.16|8.1||8.11|8.75|8.635|9.47|9.82|11|11.5|11.64|11.96|11.77|11.91|11.56|11.2|11.2846|11.71||11.52|10.69|11|11.14|11.7|12.83|12.82|13.71|14.01|14.63|14.675|15.105|14.61|14.32|14.29|13.7|13.68|14.32|14.07|14.38||14.3|13.76|15.52|15.9|16|15.66|15.51|15.5001|15.62|15.93|15.91|15.1343|15.69|15.75|15.7448|15.34|15.59|15.81|15.41|15.72|15.21|15.37|15.1832|15.25|15.93|16.25|15.86|16.1|16.26|16.18|15.9|15.5|15.51|15.8|16.53|17.1|17.0027|17.1|17.22|16.7812|17.08|17.05|17.05|17|17|17.26|16.72|16.2501|16.7078|17.1|17|17|17|17.01|17.5|17.54|17.03||17.08|17.55|17.37|16.27|16.6|16.811|16.6501|17.28|16.72|17.04|16.09|16.2655|15.109|13.85|13.27|14.26|14.58|14.4507|14.83|14.8|15.32|15.59|15.89|15.2701|16.32|17.01|17.5|18.23|18.6528|18.42|18.18|19.53|19.05|16.9|14.16|15.5273|15.245|14.75|15.35|14.96|14.85|15.01|15.58|17.1||19|17.2608|15.885|15.67|14.8|14.54|14.9|14.74|14.55|14.5|14.46|14.4589|12.7|12.3403|12.42|12.27|12.02|11.9|11.86|12.04|12.36|12.925|13.48|13.61||14.01|12.82|12.7|12.38|11.585|11.91|11.73|11.689|11.41|11.3|11.5|11.23|12.74|12.76|13.55|13.81|13.03|15.6894|15.455|14.6831|15.59||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|2.75|2.79|2.77|2.85|2.805|2.9|2.94|2.96|2.89|2.73|2.88|3|3.07|3.15|3.29|3.17|3.07|3.12|3.04|3.15|3.24|3.23|3.21|3.21|3.25|3.46||3.4748|3.5201|3.92|3.79|3.67|3.66|3.85|3.93|3.94|4|4.245|4.43|4.99|5.59|5.34|5.03|4.9|5.31|5.425|5.36|5.59|5.63|5.45|5.43||5.62|5.82|6.02|6.02|5.94|5.97|5.8|6.02|6.29|6.6039|6.24|5.93|5.91|6.45|6.26||6.16|6.04|5.66|5.52|5.53|5.58|5.75|5.93|5.74|6|6.315|7|7|6.83|7.1508|6.45|6.12|6.43|6.49|7.1||7.38|7.415|7.65|8.28|8.205|8.44|8.45|8.44|8.82|8.89|8.75|9.12|9.73|9.8002|9.7|9.4|9.47|9.285|9.02|8.94|8.83|9.08|9.13|9.13|9.41|9.79|9.81|9.415|9.57|9.22|9.28|10.35|10.1|10.27|10.27|10.23|10.26|10.51|10.2677|10.248|10.1685|10.51|10.83|10.66|10.5692|10.5|10.33|9.7|10.5|10.72|10.56|10.48|10.5|11.005|11.1|11.26|12.05||12.08|12.33|11.98|11.74|12.307|11.06|11.38|11.92|12.59|11.2627|10.07|10.04|10.47|9.712|9.47|9.47|9.77|9.17|9.7143|9.65|8.57|8.066|7.19|6.915|7.48|7.49|8.08|7.62|7.38|7.69|7.857|8.54|9.13|9.13|8.93|8.85|8.39|8.79|9.36|9.95|10.23|10.11|10.05|10.695||11.55|12.105|12.02|12.25|12.68|13.07|13.18|14.53|14.7|15.25|15.6|15.35|14.5852|14.36|15|17.22|16.495|16.17|15.34|15.56|15.72|15.345|15.49|16.09||16|15.2543|15.17|15|15.64|15.81|15.47|15.08|16.05|15.4781|14.91|14.88|14.92|14.58|14.84|16.1|15.145|16.82|18.5|19.4801|20.73|20.815|20.8726|21.1|18.11|18.23|17.67|16.3901|16.21|16.95|17.05|17.44|17.65|17.43|17
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|20.12|18.46|17.95|17.85|18.13|18.04|17.95|18.49|18.2|18.03|17.98|18|17.79|17.69|18.3901|18.27|18.46|18.89|18.88|18.5|16.26|16.36|16.48|15.87|16.2|15.85||15.37|15.25|15.14|14.6|13.64|14.37|15.43|16.39|15.85|15.995|16.43|17.33|17.87|18.455|18.2|17.82|18.41|19.12|18.695|18.51|18.5|18.59|18.54|19.385||20.11|19.61|19.65|19.73|20.34|21.22|21.55|20.77|19.95|19.53|19.61|19.625|19.53|19.24|18.67||18.58|18.53|18.47|18.75|20.365|21.08|20.96|20.89|20.91|21.5|21.43|22.26|22.36|22.29|22.32|22.45|22.04|21.23|21.43|21.205||22.56|22.83|22.3556|22.39|22.31|21.91|22.23|21.87|21.95|21.38|21.53|21.32|21.75|21.855|21.57|20.2|19.32|18.71|18.56|19.23|20.65|20.87|21.01|20.91|21|20.27|20.07|20.74|21.07|19.81|19.97|20.27|20.51|20.48|20.17|19.62|20.41|20.57|20.35|20.16|20.31|20.78|20.42|20.29|20.34|19.8|19.88|19.74|19.76|19.31|19.66|20.3|19.99|20.23|20.86|21.39|22.11||23.32|23.44|23.2|23|23.08|22.66|22.35|23.01|23.68|23.53|23.36|23.3|24.26|24.5|25.24|25.75|26.02|26.46|25.66|26.1|24.92|24.38|27.53|27.77|28.46|28.68|28.495|27.61|27.5|27.63|26.98|27.02|27.94|26.81|26.48|27.58|27.59|27.35|27.89|28.37|28.155|27.09|27.66|27.53||29.04|29.05|29.46|29.49|29.51|30.81|31.16|30.82|29.74|29.87|29.28|31.46|32.07|31.92|32.2|31.81|32.41|32.09|31.61|31.5|30.98|30.07|29.84|30.39||29.91|30.27|29.51|30.2|31.43|31.45|30.4|30.52|32.01|31.73|31.75|31.29|31.01|31.6|32.46|32.89|31.92|31.57|31.82|32.35|33.12|33.51|33|32.65|32.96|32.18|31.15|30.9|31.55|31.38|31.4|30.27|30.65|29.89|30.18
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|1.61|1.52|1.66|1.7|1.76|1.68|1.6|1.6|1.441|1.37|1.33|1.34|1.35|1.37|1.36|1.3|1.3|1.3|1.4|1.45|1.45|1.4401|1.46|1.35|1.45|1.51||1.51|1.57|1.62|1.56|1.55|1.5502|1.65|1.68|1.66|1.68|1.61|1.65|1.73|1.75|1.72|1.715|1.88|2.07|2.06|1.9|2.11|2.23|2.17|2.15||2.06|2.05|2.1762|2.15|2.155|2.38|2.31|2.35|2.49|2.37|2.372|2.5|2.46|2.56|2.73||2.9|2.79|2.73|2.65|2.92|2.98|2.85|3.0023|3.01|3.07|3.32|3.45|3.225|3.06|3.12|3.2911|3.335|3.35|3.64|3.9||3.96|3.93|4.15|4.18|4.34|4.56|4.6|4.51|4.15|4.2019|4.2|4.2501|4.48|4.4504|4.62|4.5|4.39|4.26|4.1|4.1|4.18|4.1|4.12|4.3|4.56|4.51|4.51|4.75|4.93|5.16|5.16|4.981|4.89|4.89|5|5|5.0573|5.67|5.445|5.41|5.28|5.3|5.31|5.46|5.54|5.61|5.6|5.48|5.43|5.255|5.26|5.47|5.51|5.48|5.86|5.89|5.91||6.27|6.3|6.12|5.97|5.96|5.91|5.94|5.975|5.93|5.8801|5.72|5.8001|5.907|5.75|5.98|6.09|6.24|5.9|5.8664|5.83|5.9|5.68|5.5306|5.4|5.365|5.27|5.5401|5.48|5.1043|5.28|5.521|5.94|7.2|7.041|6.95|6.81|6.68|6.911|7.061|7.47|7.6801|7.0201|7.02|7.42||7.65|7.4125|7.25|7.3|7.47|7.12|7.35|6.6|6.27|6.61|6.47|6.3|6.18|6.4|6.61|6.69|7.03|7.01|6.7|6.5|6.5|6.91|6.93|6.5||6.94|6.79|6.71|6.68|6.64|6.83|6.31|6.3301|6.45|6.06|5.8|5.71|6.285|6.38|6.7101|7.4|7.045|7.01|6.83|7.12|7.72|7.65|7.4|7.38|6.7|6.64|6.15|6|5.85|6|6.44|7|6.82|6.94|6.86
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|3.41|3.26|3.46|3.5|3.14|3.12|3.16|3.1601|3.11|2.97|2.97|3.0418|3.29|3.55|3.74|3.88|4.94|5.15|5.15|5.31|5.06|6.14|6.03|5.62|5.69|5.64||5.57|5.8484|5.95|6.14|6.08|6.29|6.34|6.865|6.83|6.8264|6.56|7.07|7.45|8|7.5801|7.32|7.25|8.26|8.5|8.5501|8.4946|8.62|8.72|9.12||9.9|10.39|10.79|11.73|11.88|13|13.43|13.55|13.5627|13.1|12.73|12.41|12.15|12|11.6001||12.08|11.63|12.82|12.64|12.15|12.01|11.66|12.095|11.63|12.33|12.69|12.0001|12|11.2101|11|11.23|12.06|12.2338|13.2775|13.57||14.28|14.5|14.93|14.91|14.5|14.75|15.65|16.5|18.01|17.55|17.68|18.41|18.51|18.3|18.02|17.4|17.7|17.5|17.09|16.8594|16.51|16.53|17.03|17.2111|17.5|16.85|17.39|17.5|17.5|17.5|17.5|17.4501|17.16|17.1501|17.02|16.69|17.01|17.01|18.5|18.29|18.3425|18.76|18.34|18.01|18.01|18|18|17.97|18.0601|16.93|16.9|17.35|18|18|17.56|17.2|19.04||18.84|19.75|19.5|18.78|18.55|19.03|18.66|19.2272|18.5|18.5|17.375|17.41|19.42|20.6|20.4|20|18.5|24|24.3|23.845|23.34|23.54|22.63|25.1568|26.53|27.1|27.59|27.46|26.72|27.54|27.7737|28.18|28.8093|28.39|27.56|28.015|27.51|27.5|28.4|28.5907|28.445|28.02|29.01|28.7|29.49|28.76|28.61|28.81|28.95|28.67|27.79|27.84|27.62|27.65|28.145|27.5|27.52|27.21|30.1|31.29|31.64|31.13|32|31.4|32.1|31.81|32.22|32.06|31.6501||32.2|32.54|32.9567|32.74|32.98|32.11|31.65|31.181|31.81|31.38|30.5|33.97|33.5|34.08|34.51|34.8|35.29|35.54|36.5127|36.59|35.34|35.54|37.18|35.34|34.54|33.33|33.06|33.71|33.97|35.6|35.68|37.75|37.82|37.642|37.28
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.88|1.83|1.82|1.93|2.03|1.9112|1.92|1.89|1.87|1.775|1.66|1.805|1.92|1.995|2.07|2.03|2.07|2.01|2.06|2.22|2.22|2.1|1.82|1.73|1.79|3.02||3.06|3.1|3.24|3.285|3.25|3.4|3.45|3.5|3.17|3.23|3.18|3.23|3.33|3.46|3.34|3.15|3.15|3.16|3.16|3.07|3.15|3.28|3.09|3.1||3.04|3|3.11|3.16|3.01|3.144|3.16|3.22|3.3|3.4|3.37|3.58|3.69|3.66|3.66||3.77|3.76|3.69|3.42|3.625|3.84|3.77|3.65|3.81|3.91|4.02|4.31|4.33|3.95|4.1517|4.31|4.39|4.63|4.82|4.99||4.92|4.65|4.99|5.5|5.61|5.53|5.25|5.58|5.73|6.03|6.22|6.3|6.25|5.94|6.48|7.14|9.63|9.48|9.13|9.14|9.4601|9.69|9.5|9.58|9.71|9.94|9.97|9.9|10.1|9.94|9.72|9.25|9|9.29|9.57|9.7|9.56|9.76|9.9671|9.91|10.09|10.15|10.35|10.52|10.56|10.35|10.27|10.43|11.04|11.69|11.34|11.41|10.56|11.73|11.68|12.15|12.29||12.01|11.55|11.03|11.2|11.01|12.3|12.2|12.13|12.29|12.6|11.92|11.54|10.94|10.77|10.92|11.7|11.71|11.85|11.99|12.18|12.12|11.79|11.78|12.01|11.63|11.21|11.0101|11.01|11.22|11.21|11.5|11.5|10.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|34.28|33.08|32.68|32.4|32.17|32.59|32.39|32|33.42|33.36|32.5|32.94|33.21|33.46|34.21|32.5621|34.29|33.24|32.74|32.02|31.47|31.74|31.32|30.44|30.99|31.09||32.19|32.19|32.02|31.0695|30.73|31.26|31.42|31.65|31.37|31.41|30.6582|31.48|31.43|31|30.78|30.13|30.43|30.81|29.84|29.0335|29.52|29.92|30.1404|30||33.16|34.8|34.19|33.555|33.5|33.53|33.34|33.93|33.66|33.08|33.02|32.84|32.05|31.64|31.05||31|30.49|30.27|30.315|31.5|30.51|30.09|28.824|31.21|31.85|31.67|32.25|32.37|32.39|32.13|31.27|31.205|31.04|31.82|32.06||32.78|33.58|32.57|32.78|33.32|32.59|33.55|33.3|33.37|33.38|33.16|32.55|32.34|32.15|31.83|30.41|30.37|29.7|29.9|30.5883|30.39|30.79|30.26|30.37|30.9|30.99|30.81|31.1233|31.28|31.63|31.031|31.42|31.13|31.11|30.78|29.87|31.07|31.03|30.5252|30.64|30.383|30.01|29.67|29.48|29.51|28.93|29.28|29.075|29.05|29.7|29.26|29.04|28.86|28.66|29.11|29.38|29.69||29.79|29.86|29.815|29.98|29.5|29.12|29.7101|30.01|29.62|29.67|29.77|29.24|29.56|29.21|29.56|29.96|30.2|30.17|30.005|29.3|28.25|28|27.75|27.77|27.75|27.56|27.7|27.5|27.6484|27.582|27.6|27.53|27.39|27.14|26.51|27.75|27.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|1.03|1.04|1.03|1.07|1.1|1.06|1.05|1.03|0.9243|0.9002|0.821|0.9|0.9164|0.9101|0.91|0.862|0.88|0.8801|0.8262|0.8093|0.7001|0.763|0.7001|0.5841|0.65|0.67||0.6841|0.7|0.6986|0.6833|0.6679|0.6604|0.701|0.775|0.75|0.782|0.7558|0.771|0.8045|0.8|0.785|0.754|0.7611|0.8|0.8256|0.7501|0.826|0.88|0.875|0.88||0.89|0.91|0.95|0.96|0.965|0.97|0.93|1|1.07|1.07|1.07|1.025|0.9775|1.03|1.07||1.12|1.12|1.19|1.18|1.13|1.1622|1.08|1.22|1.35|1.35|1.37|1.35|1.31|1.34|1.46|1.11|1.18|0.8163|0.862|0.87||0.9001|0.9104|0.9299|0.9702|0.9827|1.02|1.05|1.12|1.11|1.15|1.15|1.17|1.18|1.17|1.225|1.2|1.18|1.2|1.19|1.14|1.14|1.13|1.09|1.06|1.09|1.04|1.01|1.01|1.05|1.06|1.03|1.28|1.25|1.25|1.26|1.25|1.27|1.29|1.29|1.27|1.26|1.3|1.295|1.31|1.31|1.3|1.28|1.26|1.29|1.26|1.25|1.28|1.32|1.36|1.35|1.35|1.4||1.42|1.44|1.4|1.41|1.42|1.4|1.4|1.39|1.41|1.365|1.28|1.32|1.3599|1.405|1.33|1.43|1.43|1.43|1.52|1.58|1.59|1.56|1.57|1.59|1.61|1.67|1.66|1.59|1.51|1.51|1.67|1.75|1.91|1.81|7.35|7.4|7.33|7.7|7.845|7.935|7.79|7.66|7.865|7.85||7.8|7.59|7.58|7.815|7.69|7.805|7.41|7.1|6.95|7.07|7.07|7.26|7.19|7.121|7.26|7.25|7.09|7.14|6.96|6.73|6.72|6.81|6.81|7.08||7.15|7.15|6.94|6.945|6.84|6.89|6.66|6.73|6.7|6.72|6.62|6.445|6.615|6.22|6.47|6.63|6.4501|6.54|6.62|6.74|6.9|8.35|7.85|8.47|8.32|8.1|7.98|7.8|7.34|8.66|8.288|7.86|7.25|6.97|7
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|5.15|5.22|5.69|6.21|6.28|6.56|6.84|7.57|7.12|6.64|6.31|6.16|6.25|6.29|6.67|5.95|5.3|5.07|5.31|5.68|5.75|5.79|6.09|5.42|5.68|6.1||6.675|6.93|7.3215|7.33|6.965|7.32|7.22|7.52|7.2|7.5|7.55|7.8|7.75|8.06|8.21|7.64|7.815|8.3|8.94|8.0442|8.96|10.01|9.71|9.77||11.24|11.34|11.93|11.69|11.15|11.76|11.655|12.45|13|12.32|12.35|12.31|11.82|11.89|12.5001||13.8|12.54|11.6881|11.65|11.04|12.8715|12.06|12.11|12.71|13.01|13|12.93|12.67|12.38|12.28|13.21|12.95|12.74|13.75|13.8852||14.41|14.09|14.61|15.53|16.14|16.46|15.38|15.61|14.77|14.53|13.31|16.25|16.26|16.3301|16.42|16.04|16.15|15.59|15.1655|14.35|14.53|14.05|13.7135|13.7|13.495|13.13|12.81|13.2|14.465|13.9713|13.58|12.58|11.57|12.45|13.54|14.51|14.435|14.52|14.84|14.71|15.23|14.76|14.7|14.95|14.5384|14.565|12.995|12.9005|15.53|15.45|15.3|16.015|16.4|16.18|16.5|16.53|16.96||17.5|17.86|17.62|16.6304|16.94|17.38|17.25|17.355|17.55|17.31|15.6829|15.58|15.65|15.5|15.94|17.23|16.0501|15.77|15.34|15.83|16.48|16.04|15.8|15.86|15.76|16.1|17.18|16.95|15.71|16.51|17.201|18.33|18.91|18.7|18.81|19.3|18.88|18.165|19.89|19.2531|18.4595|17.35|17.22|15.25||15.76|15.5|15.25|16.05|16.2524|16.86|16.22|15.7|15.6539|16.84|17.96|18.3|18.4754|18.05|19.19|19.57|19.4969|19.26|18.85|18.31|18.325|18.73|18.51|19.03||19.85|20.09|19.5634|18.174|15.64|15.53|15.865|15.76|16.3|14.8|14.62|14.08|15.63|16.02|17.71|16.58|16.08|16.62|16.055|16.2|15.52|16|15.62|14.72|14.305|15.1|||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|13.8174|12.96|13.38|13.2522|13.3806|13.62|13.26|12.18|10.8|10.62|10.02|9.84|10.68|11.4|10.8|13.5|13.3668|13.68|14.22|15.18|15.9|15.4236|14.5968|12.84|13.92|14.4||14.7|15.78|15.84|15.9|15.66|16.32|16.92|17.1|16.68|17.1|16.56|16.68|18.66|19.0206|17.5806|16.14|17.0388|17.82|19.11|18.06|20.16|22.26|22.92|22.98||24.45|25.56|26.46|27.456|25.9206|26.76|27.48|30.06|34.26|36.57|37.7112|36.12|35.28|37.32|38.76||40.02|38.76|38.466|35.76|32.82|34.08|32.7|34.62|34.86|36.42|36.72|36.54|35.58|31.2|32.4606|34.38|34.8006|36.24|38.3268|38.82||39.18|38.1|39.18|42.66|42.84|45.8292|46.08|47.1|46.62|49.5|50.94|52.866|53.1006|63.3|57.18|56.34|54|51.7068|51.24|50.76|52.32|51.9|50.76|52.5|54.06|55.2|52.5|52.4292|54.12|56.04|54.48|52.3662|52.38|53.76|54.06|52.8|55.5|55.5|57|58.71|60.06|59.52|56.16|56.4|59.7|60.12|61.26|62.16|62.4|62.46|62.46|63.6|62.64|65.28|66|65.1|68.76||71.52|70.38|69.3|67.8882|69.3|64.5|67.02|64.44|63.42|63.78|57.06|69.06|123.42|123.24|134.46|143.31|158.652|157.32|157.26|159.78|156.42|154.98|154.2|158.595|160.14|159.36|160.26|157.56|148.5|154.74|157.8|164.37|165.96|162|160.02|165.0606|161.4|169.2444|178.02|180.4206|181.74|170.46|177.4596|183.06||186.39|192.48|190.8|199.92|199.8|199.8|203.52|199.17|198|195.3|202.8|195.66|193.317|189.24|186.06|184.02|189.9|213.66|186.48|180|182.1|188.31|176.4|177||180.87|177.6|177.78|177.54|176.82|187.74|183|180.42|188.1|188.58|178.38|177|183.9|167.1|179.52|153|169.2756|180.18|177|182.4|192.6|189.24|192.612|197.22|189|187.62|183.54|174.54|170.1606|172.62|180.36|184.74|186.54|186.42|183.78
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|4.42|4.22|4.2116|4.295|4.31|4.2632|4.17|4.12|3.69|3.35|2.98|2.99|3.33|3.6|3.73|3.42|3.62|3.64|3.675|3.5|3.06|2.99|2.87|2.58|2.82|2.98||3.125|3.26|3.365|3.26|3.16|3.2|3.34|3.3|3.105|3.1|2.93|3|3.12|3.21|2.94|2.79|2.85|3.16|2.9501|2.7|3.1|3.33|3.52|3.655||3.76|3.93|3.95|3.88|3.9|4.04|3.91|4.08|4.3709|4.4|4.33|4.36|4.38|4.72|4.87||4.99|4.9|4.9|4.76|4.7318|4.89|4.68|4.89|4.85|4.945|5.091|5.19|5.2434|4.51|4.92|5.11|5.28|5.53|5.64|5.56||5.84|5.88|5.96|6.25|6.15|6.72|6.73|6.96|7.05|6.67|6.46|6.37|6.6|6.22|7.08|7.0718|6.955|6.775|6.7|6.455|6.41|6.47|6.185|6.1214|6.47|6.43|6.28|6.33|6.38|6.46|6.33|6.04|6.0205|6.04|6.27|6.1101|6.77|6.91|7.325|7.36|7.695|7.96|7.455|7.4|7.3|7.05|8.04|8.0314|8.22|8.03|8.08|8.315|8.36|8.72|8.65|8.67|8.94||8.93|9.03|9.1|9.62|9.4389|9.37|9.3|9.155|9.12|8.83|8.74|8.68|9.13|8.88|9.05|9.175|9.81|9.63|9.85|9.43|10.1|10.31|10.32|10.47|11.11|11.29|11.51|10.93|10.82|10.55|10.76|11.14|11.31|10.8511|10.6136|10.91|11.23|11.283|12.125|12.3|12.27|11.56|12.43|13.5||13.7925|15.14|16.1|16.43|15.55|15.09|15.17|14.4|13.72|14.01|14.4|14.31|13.58|13.69|15.03|14.61|15.01|15.26|14.6|13.53|12.51|13.1|9.55|9.23||9.27|8.91|8.13|8.0144|8.11|8.42|8.345|8.44|8.1|7.76|7.48|7.069|7.62|7.2|8.04|9.44|9.34|10.86|10.88|11.66|12.27|12.22|12.61|12.76|12.3601|12.5814|12.43|11.76|11.9|11.775|11.74|11.32|12.49|12.31|12.3
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|13.58|13.48|13.35|13.31|13.44|13.18|13.27|13.36|13.24|13|12.35|12.64|12.85|14.06|14.45|14.34|14.725|14.65|14.93|14.68|14.2|14.23|14.3|13.66|14.409|14.03||14.1|13.9175|14.09|14.12|13.99|13.8|13.7|13.71|13.84|13.84|13.93|13.94|14.25|14.55|14.77|14.915|15|15|15.11|15.5325|15.01|15.1|14.9|15.02||14.93|15.37|15.61|14.645|15.49|15.33|15.39|15.72|15.58|14.95|14.97|15.66|15.89|15.795|15.325||15.24|14.8|14.62|14.37|14.81|14.61|14.48|14.51|14.85|15.15|15.29|15.26|15.1|15.08|14.451|14.35|14.75|14.1576|14.85|15.32||15.92|15.58|15.53|15.33|15.27|15.175|15.4|16.14|16.05|15.876|16.165|16|16.25|16.1|15.89|15.82|15.67|15.77|16.1|15.9301|15.6|15.71|15.63|15.63|15.6|15.59|15.72|15.93|16.01|15.97|15.7358|15.5247|15.54|15.54|15.54|15.4923|15.83|15.79|15.7701|15.6844|15.53|15.39|15.15|15.31|15.24|15.19|15.21|15|15.01|15.08|15.02|14.64|15.34|15.5534|15.5101|15.51|15.51||16.1|16.08|15.88|15.9722|16.03|16.29|16.37|16.5|17.01|16.99|16.75|16.75|16.8|16.82|16.92|17.1675|17.35|17.46|17.26|17.15|17.34|17.25|17.39|17.73|17.61|17.61|17.65|17.65|17.61|17.65|17.5|17.45|18.02|17.89|17.28|17.8|17.54|17.31|16.94|17.56|17.29|17.11|16.83|16.8||17.49|17.63|17.55|17.54|17.65|17.8|18.34|18.34|18.1|18.12|18.05|18.45|18.52|18.45|18.55|18.75|19.41|19.38|19.2|19.14|19.27|18.94|18.52|18.79||18.315|18.15|18.15|18.18|18.34|18.4|18.32|18.14|18.58|18.69|18.58|18.49|18.18|18.25|18.7|18.5802|18.4|18.08|18.26|18.13|17.4779|17.71|17.48|17.5|17.4|17.12|17.1|17.34|17.09|17.25|17.32|17.67|18.02|17.011|17.25
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|7.545|7.15|7|7.15|7.4|7.73|7.79|7.7|7.26|7.1|6.98|6.79|6.96|6.7|6.71|6.1|6.1|6.15|6.54|7.28|7.44|7.26|6.86|6.5|6.78|6.8||6.725|6.88|6.94|6.86|6.78|6.87|7.09|7.53|7.32|7.5|7.26|7.59|7.97|8.725|8.67|8.61|9.17|9.18|9.87|9.53|9.34|9.5|9.86|9.98||9.96|10.01|11.03|12.15|12.02|12.57|12.29|12.39|13.5|13.35|13.54|14.01|13.92|14.49|14.88||15.04|14.14|13.85|12.975|12.68|12.845|12.725|12.505|11.88|12.3614|12.97|12.88|12.34|11.5211|11.46|11.18|11.08|11.03|11.5|12.29||12.64|13.21|14.33|15.23|15.39|16.24|16.35|16.43|16.76|16.61|16.81|16.83|17.15|17.281|17.61|17.1|17.19|16.5|16.42|16.48|16.335|16.18|16.29|16.1|16.39|15.8622|16.02|16.32|16.1|16.23|16.37|16.49|17.1|17.62|19.18|19.5|20.4|20.51|20.18|20.6|20.76|21.245|21.75|23.2|22.16|22.85|22.01|22.585|24.06|23.355|23.169|23.26|23.07|22.19|21.15|21.36|20.85||20.7|20.87|20.595|20.5|20.67|19.7|19.82|20|19.53|19.775|18.02|18.06|19.27|18.945|19.43|19.01|18.81|19.22|19.81|20.2|20.13|20.115|19.8|19.8|20.23|19.98|20.59|20.68|20.18|20.68|21.155|21.45|20.85|19.93|19.84|20.01|19.92|20.425|21.13|22.02|21.87|21.77|22.22|22.675||23.39|23.4|23.65|23.785|24.55|24.2|23.98|23.23|23.81|24.02|23.77|24.58|24.88|25.08|25.82|25.85|26|26.78|25.9|26.5|26.26|25.82|24.45|23.8||24.09|25.125|24.78|25.23|25.62|26.02|24.65|24.1|25.55|24.68|24.53|24.31|24.12|24.01|24.75|24.915|25.02|26.62|25.67|26.88|25.37|24.56|24.69|24.04|23.08|22.35|21.6701|19.91|19.6|19.87|20.2|21.5|21.83|22.74|25.3
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|12.62|12.21|12.05|11.625|11.72|11.86|11.7|11.64|11.53|11.58|11.305|11.57|11.04|12.93|13.25|13.25|13.26|12.98|13.18|12.98|12.74|12.96|13.05|12.54|12.82|13.01||13.18|13.1|13.02|13.01|12.89|13.16|13.24|13.49|13.35|13.26|13.12|13.43|13.7723|13.73|13.595|13.11|13.48|13.425|13.55|13.23|13.53|13.67|13.63|13.31||13.77|13.92|14.13|14.22|14.41|14.87|14.6|15.01|15.28|15.53|15.64|15.58|15.7372|15.69|15.71||15.51|16.95|16.11|17.71|17.39|17.76|17.47|17.67|18.02|18.29|18.4637|18.09|17.795|18|17.4601|17.41|17.3|17.4|18.39|18.14||19.4|19.3|19.305|18.94|18.54|19.43|19.95|20.1|20.03|20.2266|19.99|19.771|19.985|20.11|19.94|19.83|19.26|18.83|18.62|18.5|18.36|18.5|18.72|18.5868|18.41|18.7|18.44|18.81|18.62|18.64|18.67|18.52|18.18|18.36|18.08|18.1|18.43|18.25|18.15|18.315|18.5701|18.54|19.23|19.3|19.47|19.2804|19.04|19.295|19.07|18.08|17.9512|17.81|20.25|19.84|19.56|19.55|19.54||20.08|20.2|20.52|20.2|20.4|20.22|20.02|19.45|19.51|19.875|19.46|19.365|19.283|19.25|19.2437|19.14|19.13|19.48|19.3|19.43|19.15|18.69|18.58|18.82|18.825|19.31|19.4718|19.19|19.1214|19.25|19.08|19.21|19.67|19.26|18.87|19.31|19.25|19.1|20.08|20.22|20.46|19.751|20.02|20.32||20.57|20.52|20.5|20.74|20.67|20.81|21.49|21.32|21.6|21.06|21.01|22.16|22.15|22.18|22.22|21.1293|21.4351|21.7|21.69|20.26|20.08|19.94|20.35|20.27||20.13|20.255|19.79|20|20.23|20.28|19.55|19.33|19.42|19.33|18.9986|18.8|18.43|17.79|19.52|18.91|19.09|19.98|19.88|19.9331|19.8731|19.84|20.195|20.06|19.78|19.635|19.3|19.54|19.3|19.51|19.6092|19.32|19.38|19.22|19.48
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||30.3|30.78|31.14|32.73|32.635|31.95|32.44|33.7|35.525|36.26||36.25|36.76|36.85|36.965|37.16|36.66|36.5|36.36|34.96|34.31|33.71|33.8|33.55|32.88|32.325||32.21|31.56|31.57|30.92|31.53|33|32.885|32.48|32.02|32.625|32.73|33.4|33.555|33.43|32.895|32.85|32.49|32.91|32.9|32.81||35.58|36.04|36.24|35.11|35.92|35.66|35.86|35.8|35.695|35.5|35.63|35.57|36.01|35.65|34.8|34.47|34.42|34.12|33.6|34.25|34|34.24|34.34|33.88|33.47|32.85|32.55|32.83|33.02|33.18|33.04|33.47|33.89|34.2|34.09|33.44|33.69|33.14|32.49|32.48|32.15|32.2277|31.7|31.21|30.71|30.54|30.7587|30.34|31.14|31.78|28|27.83|28.06|28.12|28.79|28.859|29.71||29.57|30.06|30.235|30.44|30.75|30.6|30.59|31.28|31.34|31.4|30.56|30.245|30.99|31.125|31.075|31.82|32.25|31.935|31.55|31.495|31.43|30.87|30.65|30.17|30.191|30.74|30.17|29.63|29.3|29.62|29.21|28.96|29.78|28.28|27.86|29.64|29.96|30.0872|30.3|30.7501|30.6|29.49|30.05|30.61||31.99|32.62|32.68|32.9|32.85|34.495|34|34.08|33.5|32.84|32.23|33.1|33.95|33.6561|33.3719|33.81|33.77|33.905|33.83|33.36|33.23|33.42|33.54|33.35||32.926|33.31|32.42|32.48|33.4509|33.625|32.65|32.19|32.9175|33.34|33.45|32.71|32.385|32.63|33.6|33.6347|33.81|33.89|32.85|33.13|32.675|32.21|32.595|32.52|32.2|31.52|31.37|30.325|30.46|31.29|31.42|30.21|30.85|30.75|31.975
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|35.69|35.11|35.48|34.42|34.1296|34.33|33.87|34.03|33.73|32.65|32.04|31.71|32.175|32|32.035|31.05|31.38|32.1|32.93|33.23|33.38|33.24|33.07|31.88|32.59|32.77||33.18|33.33|33.53|34|33.565|33.69|34.105|35.17|34.93|34.5|34.9|34.99|35.06|34.68|33.74|32.78|32.6|32.766|26.68|25.65|26.59|27.75|28.65|29.2||29.6901|30.055|31.27|31.29|30.705|31.45|31.49|31.26|33.09|32.6|33.04|32.8|32.61|33.14|33.25||32.8|32.7|31.85|31.22|30.74|31.47|31.1409|31.56|31.21|31.14|31.47|32.95|32.63|31.67|32.36|32.75|33.19|33.25|34.36|35||35.03|35.12|36.3|36.65|35.49|35.58|36|35.82|35.595|35.24|35.4452|35.12|35.59|35.89|35.945|35.88|35.78|35.47|33.28|33.58|33.84|33.81|32.32|33.21|33.23|35.05|33.04|33.13|34.26|34.03|33.35|34.13|35.24|36.66|36.43|35.97|35.94|35.01|35.69|35.23|34.65|35.3|35.71|34.62|34.02|33.48|32.75|32.6401|35|34.51|33.85|33.54|33|33.43|33.08|32.97|33.18||33.03|34.09|34.01|33.9|34.29|34.25|34.13|33.231|33.25|34.01|33.89|33|33.16|33.5201|34.3|33.34|32.67|31.225|30.41|29.965|29.99|29.63|30.03|30.32|30.66|30.24|30.2473|29.34|28.87|29.825|30.14|30.7|31.98|30.84|30.9|31.23|30.3|30.85|30.75|29.16|29.11|28.2|27.5|28.28||32.42|32.26|31.49|32.42|32.08|32.37|31.6|30.5|30.01|28.96|28.95|29.56|29.75|29.5|30.07|30.125|29.43|29.56|29.21|28.6222|28.07|27.31|27.41|26.98||26.48|25.55|26.34|27.01|27.425|27.69|27.5|27.3|28.25|27.5|26.59|26.325|26.35|26.16|27.28|27.5|26.935|27.81|27.26|28.4|28.13|28.43|28.94|30.3|30.96|30.64|30.02|29.5|29.42|30.55|31.35|30.915|31.15|31.64|30.78
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|32.445|31.72|32.42|30.98|30.24|30.3|29.89|29.61|29.52|28.38|27.22|27.62|28.22|27.6139|27.75|26.275|27.93|31.13|31.74|32.0663|31.89|31.25|30.08|30|31.14|31.84||32.56|32|32.13|33.05|32.65|33.07|33.08|31.44|30.385|29.61|28.92|28.91|29.33|29.295|28.33|27.55|28.44|29.31|29.28|29.2|30.55|31.78|31.7|31.78||32.125|32|31.5599|31.14|30.66|31.78|33.12|33.41|34|33.36|32.7807|32.83|32.73|32.78|31.81||31.82|31.41|30.56|29.565|29.91|29.66|30.26|30.68|30.21|31.46|32.37|32.45|32.48|30.87|30.4|30.27|30.25|30.29|31.26|30.77||31.6901|32.51|32.59|32.42|32.5|32.45|32.84|33.3|33.79|34.59|35.16|34.61|35.37|35.795|35.58|34.11|34.795|35|33.83|32.88|29.75|29.45|30.4468|31.32|30.775|32.56|32.43|32.3|33.6|33.335|32.79|33.19|33.25|33.29|33.09|32.1|32.68|33.17|32.56|32.005|32.005|32.16|32.27|31.36|30.9201|30.82|30.07|29.41|28.745|27.7975|26.71|26.9|26.86|27.35|27.7497|28.39|28.81||28.7735|29.63|29.42|29.94|29.25|29.2|29.21|29.39|28.69|28.73|27.33|27.0675|28.15|28.61|28.98|29.29|30.05|29.92|29.1|28.87|29.18|27.55|27.19|26.97|28.08|28.32|29.24|29.59|26.24|26.07|25.98|26.46|27.55|26.58|25.6|27.12|27.42|28.245|28.8|30.26|29.7083|28.65|29.475|30.09||30.855|31.29|30.57|30.72|30.97|32.31|32.17|31.1|29.75|30.9|30.25|31.49|31.67|31.58|31.77|32.42|32.11|32.71|32.65|30.95|30.36|30.53|30.41|30.56||30.31|30.46|30.43|30.52|30.63|30.21|29.4754|29.53|30.5|30.31|30.47|29.55|29.41|29.73|31.33|31.12|30.96|31.11|30.25|31.41|31.64|30.86|31.68|34.65|34.39|34.1|34.06|31.47|30.81|32.81|33.3021|32.64|32.71|31.74|31.56
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|6.87|6.735|6.94|7.12|7.23|7.38|7.51|8.18|7.95|8.08|8.5|9.62|9.8|9.53|9.77|9.59|9.42|9.7|9.74|10.16|10.41|10.81|11.02|10.6|10.43|11.475||11.69|12.6|12.51|12.63|12.36|13.575|13.3201|13.82|13.05|14.12|13.91|13.3|12.92|12|11.97|9.9|9.05|8.885|9.26|8.48|8.82|8.715|8.22|8.2||8.35|8.61|9.735|10.2|9.25|8.8101|8.5|8.06|9.19|9.3|9.01|9.3|8.61|9.195|10.25||10.52|10.37|9.8|9.58|9.79|9.8173|8.87|9.81|9.36|10.71|11.23|11.96|11.651|11.25|11.07|10.66|11.51|12.05|12.75|12.51||13.0444|12.9|13.36|12.87|12.82|13.09|13.16|13.55|14.8|16.27|19|17.63|17.36|18.9|17.56|17.74|18.3|17.15|17.17|16.26|16.53|16.805|15.55|15.43|15.51|15.14|15.82|14.665|14.4687|14|15|16.14|15.82|17.29|18.5|18.57|18.17|18.0662|17.011|14.7701|14.21|13.57|13.0025|12.92|11.975|10.995|10.05|10.53|12.52|12.22|11.51|11.01|10.85|10.8|12.2502|12.68|14.03||12.7753|12.9|12.8|12.77|12.67|12.8|12.75|12.7018|12.67|12.82|12.26|11.86|13.77|14.54|15.21|16.52|16.7|17|17.62|17.25|18.25|19.9|18.01|17.4|14.5401|15.645|13.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|5.27|5.01|4.35|4.77|4.56|3.94|6.53|6.43|6.14|5.83|5.945|6.26|6.97|7.11|6.98|6.54|6.68|6.815|7.03|7.49|7.57|7.7|7.78|7.26|7.68|7.79||8.24|8.14|8.455|8.84|8.65|8.655|8.74|8.93|8.5312|8.81|8.43|8.55|8.6129|9.25|8.72|8.36|9.5|10.5|10.51|10.36|10.93|11.29|11.64|11.71||12.18|12.59|13.17|13.51|13.6|14.08|13.315|14.43|15.31|14.41|14.62|15.05|14.93|15.37|15.74||16.1|16.13|15.87|14.35|12.22|12.6735|11.28|11.68|12.71|14.145|14.27|14.64|14.77|13.77|13.25|12.725|13.3|12.93|13.39|13.785||14.8|15.21|15.57|16.17|16.045|16.58|17.15|17.44|16.5223|16.79|16.91|16.445|15.8|15.605|15.62|15.02|14.83|14.5098|14.52|14.41|13.89|14.52|14.44|14.34|14.52|14.51|14.95|15.11|16.18|16.16|15.88|15|14.2653|12.05|11.91|18.66|19.56|19.71|19.82|20.57|20.48|22.05|22.755|23.41|23.69|23.63|22.93|23.15|24.8|23.7|24.37|24.53|24.13|23|23.4|23.03|22.84||22.52|22.54|22.235|21.2701|22.02|20.22|18.74|19.2487|19.93|19.21|18.5|18.25|18.86|18.64|18.44|18.3|17.6893|16.21|16.2|16.22|16.13|15.81|15.75|15.67|16.58|16.5|17.16|17.01|15.965|16.575|16.75|17.645|18.0738|19.18|18.82|19.2|18.57|17.75|18.22|18.22|17.4|17.62|17.67|18.08||17.665|17.21|16.93|16.92|17.72|17.78|18|17.84|17.8601|18.76|18.96|18.64|18.18|18.72|18.97|19.09|19.46|19.4|19.3201|19.49|18.795|20.1|21|22.18||22.83|23.93|22.67|22.185|22.47|24.43|23.89|23.38|24.42|24.6|24.3|23.94|24|21.09|22.34|22.9|22.97|23.2|23.52|23.74|24|24.03|24|23.51|23.12|22.46|21.63|20.6|20.016|20.43|20.735|21.005|19.37|18.945|19.44
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|14.9602|15.48|15.69|15.53|15.51|15.06|15.14|14.77|14.615|14|13.91|14.37|15.67|16.61|16.275|16.8406|18.0501|17.19|16.89|16.75|15.78|13.86|12.75|12.64|12.34|11.87||11.97|12.27|12.14|11.35|12.02|11.58|10.9|10.8|10.885|11.34|11.33|10.885|10.82|10.53|10.15|9.84|10.02|10.11|9.58|9.08|9.65|10.22|10.87|10.92||10.91|11.01|11.26|10.43|10.13|10.37|10.84|10.615|10.08|9.825|9.66|10.04|9.76|9.96|9.52||9.81|9.71|9|8.57|8.9103|9.255|9.092|9.36|9.3002|9.6|10.24|10.67|10.71|9.84|9.71|9.24|9.48|9.7563|10.265|9.66||10.61|10.24|10.17|9.47|10.13|10.36|10.85|10.25|10.34|10.61|10.68|11.185|12.8501|12.64|12.68|13.01|13.04|13.35|12.18|12.13|12.38|13.26|12.71|12.18|12.18|12.06|12.14|12.215|12.53|12.47|12.42|13.15|13.61|13.29|12.89|13.1|13.82|13.781|13.84|13.14|13.1|13.43|13.83|13.54|12.8|12.63|11.89|12.02|12.85|13.16|13.235|12.82|12.745|12.41|12.285|12.57|12.44||12.6|12.4378|12.14|11.8601|12.07|11.66|11.26|10.52|9.76|9.49|8.75|8.8|9.32|9.66|9.76|10.28|10.7|10.59|10.64|10.55|10.82|10.65|10.32|10.94|11.13|11.36|11.61|11.25|11.14|10.95|10.79|11.19|11.44|10.86|10.9|11.81|12.5|13.18|13.72|14.11|14.13|13.69|14.13|14.63||15.945|15.893|15.44|15.64|16|17|17.24|18.16|17.48|17.2|16.54|16.9082|16.89|16.66|16.55|16.41|16.02|16.3652|15.82|15.91|15.2|15.01|14.87|14.5||13.96|13.76|13.5|13.45|13.48|12.83|12.1|12.2499|12.94|12.6|12.48|12.115|12.51|11.97|12.33|11.82|11.7|11.7|11.3|11.345|11.18|11.59|11.17|10.775|10.77|10.88|11.03|10.6|11.05|11.56|11.611|11.88|11.83|11.27|11.29
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|15.59|15.2|15.43|15.15|15.24|15.74|15.94|16.01|16.02|15.93|15.75|15.25|15.6|15.77|15.5|15.49|15.89|16.75|16.69|16.41|16.1|16.49|16.16|15.53|16.1|15.66||16.72|16.77|16.9704|16.82|16.57|16.42|16.48|17.01|16.57|16.34|16.45|16.73|16.625|19.18|19.15|18.76|19.07|19.811|19.47|18.87|19.37|19.69|20.26|20.73||20.45|20.45|20.24|19.8613|19.97|20.44|20.435|20.59|19.96|19.47|19.29|19.59|19.52|19.32|19.31||18.895|18.46|17.91|17.47|18.0354|17.72|17.68|18.08|18.49|18.42|18.2|18.24|18.302|18.235|18.28|17.43|16.84|16.62|16.995|17.09||18|18.37|18.2411|17.74|18.01|18.16|18.32|18.25|18.09|17.84|18.18|17.23|17.37|16.89|16.37|16.0844|16.04|15.65|15.355|15.05|15.1|15.46|15.77|16.04|16|15.83|15.79|15.72|15.79|15.48|15.28|15.44|15.66|15.8|15.73|15.235|15.66|15.5461|15.25|15.12|15.14|15.36|15.26|15|14.75|14.43|14.05|13.81|14.0601|14.205|14.16|14.17|14.04|14.04|14.85|15.1|15.26||15.21|15.19|15.07|15.45|15.471|15.15|15.01|15.03|15.02|14.95|14.43|14.38|14.65|14.71|14.82|15.05|15.23|15.1|14.71|14.7|14.75|14.54|14.7|14.44|14.54|14.36|13.9901|13.95|14.2|14.34|14.07|13.98|14.13|13.47|13.04|13.86|13.86|13.95|14.09|14.11|14.05|13.66|13.77|13.86||14.23|15.36|15.85|15.92|15.67|15.97|15.57|15.12|14.76|14.94|14.71|15.14|15.88|16.05|16.06|16.35|16.5|16.76|16.39|16.2|16.28|16.06|16.26|15.93||15.7|15.95|15.53|15.6|15.94|15.96|15.87|15.98|16.55|17.13|17.05|16.68|16.57|17.18|17.79|17.89|17.54|17.67|17.73|17.67|17.42|17.89|17.9|18.23|18.42|18.34|18.14|18.05|17.95|18.34|18.73|18.42|18.77|18.44|18.74
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|3.1|2.95|2.99|2.86|2.83|2.92|2.68|2.61|2.72|2.45|2.41|2.62|2.78|2.86|2.81|2.7201|2.72|2.77|2.85|2.915|2.825|2.98|2.91|2.703|2.76|2.9576||2.92|2.87|2.895|2.67|2.565|2.6|2.69|2.61|2.5|2.6|2.58|2.595|2.65|2.775|2.69|2.48|2.47|2.65|2.48|2.355|2.47|2.64|2.7|2.71||2.71|2.96|3.55|3.64|3.56|3.79|3.87|4.04|4.08|3.9805|3.78|3.9|3.91|3.89|3.97||4.0041|4.16|4.22|4.37|4.81|5.11|4.965|4.88|4.94|4.63|4.79|4.75|4.83|4.74|4.8688|4.81|5.21|4.77|4.64|4.66||4.84|4.75|4.9401|5.05|5.17|5|5.07|5.12|4.92|5.49|5.26|4.82|4.77|4.73|4.4901|4.33|3.89|5.39|5.34|5.44|5.29|5.35|5.4|5.67|5.73|5.65|5.87|5.8132|6.13|6.28|6.31|6.25|6.4|6.78|6.67|6.68|6.87|6.85|6.48|6.81|6.78|6.89|7.08|6.96|6.93|7.26|7.11|7.25|7.5|7.2901|7.11|7.25|7.33|7.52|7.5197|7.5|7.97||7.835|8.01|7.97|7.6|7.69|7.72|7.85|7.6|7.78|7.38|7|7.15|7.1349|7.205|7.46|8.5|8.8|8.56|8.8344|8.97|8.8301|8.68|8.25|8.13|8.56|8.03|8|7.69|7.395|7.75|7.3895|8.2|8.57|8.38|8.13|8.61|9.5|10.8|12.5|10.715|10.51|9.91|9.985|10.42||10.87|10.78|10.5|10.88|10.81|10.85|10.51|10.71|10.51|11.28|11.1|11.08|10.9035|10.92|11.07|11|11.25|11.47|11.4|10.56|10.38|10.3101|10.53|10.5767||10.87|10.16|9.46|9.145|8.64|9.1|8.95|8.6712|8.51|7.29|7.0001|6.81|7.3|6.75|8.03|8.01|7.8|8.7001|8.64|9.28|8.91|9.16|9.49|9.33|9.42|9.45|10.25|10.87|10.5|10.83|11.38|12.36|12.31|12.32|12.2
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|22.28|21.51|21.66|19.44|20.24|20.105|21.04|22.58|23.01|23.45|21.38|22.89|22.71|22.43|22.2|20.62|21.02|21.88|21.56|22.18|21.87|22.37|20.63|20.49|21.46|21.1||20.6|20.01|19.47|18.9|17.665|17.52|16.5|18.9|17.94|18.72|18.18|18|18.805|19.18|18.5401|18|18.415|18.65|18.46|18.12|18.98|18.55|19.13|18.25||19.245|20.55|20.42|20.98|20.51|20.4001|20.2801|21.7701|24.78|24.66|25.3|24.1621|22.2|22.35|21.17||19.42|19.46|19.42|19.5901|20.11|20.33|20.82|22|23.37|23.65|23.54|23.655|27.86|26.72|26.18|27.72|31.42|30.33|28.58|25.03||25.24|24.8201|26.06|27.03|23.3707|22.09|22.54|21.6001|20.9773|20.21|21.075|19.13|18.8934|18|17.39|17.7|17.3182|17.26|17.15|16.9743|17.01|16.84|16.45|16.2156|15.7709|16.285|15.69|14.74|14.43|16.24|16.36|15.2701|15.07|15|15.62|14.98|15.41|14.59|16.72|16.07|16.01|15.97|16.33|16.2|15.86|15.1401|15.5|16.73|18|21.07|26.43|26.48|25.75|24.52|24.67|24|23||18.26|15.9475|14.74|14.5|14.26|14.77|14|16.67|17.45|18.29|17|16.5101|16.71|16.52|16.53|16.538|16.56|16.51|16.51|16.67|16.68|16.935|16.51|16.75|17.19|17.0901|17.625|17.25|17|17.0288|17|16.1278|16.25|15.7944|14.8|14.5035|14.675|13.6601|14.2322|14|13.51|13.5|14.07|13.7||13.5|13.15|13.01|13.51|14.4|14.52|14.53|15.3|14.0499|14|14.06|15.2601|15.26|14.99|14.64|14.6|14.66|14.6359|14.58|13.01|14.35|14.15|15.53|15.4901||16.22|16.35|19.1801|19.5|19.01|18.3879|14.88|11.88|11.7601|11.39|11.3||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|7.765|7.62|7.54|7.48|7.515|7.58|7.5|7.56|7.5|7.4|7.46|7.37|7.31|7.31|7.46|7.29|7.36|7.23|7.17|6.93|6.92|6.94|7.16|6.83|7.97|8.13||8.28|8.37|8.36|8.18|8.19|8.13|8.1|8.15|8.075|8.07|7.975|8.12|8.185|8.11|8.075|7.935|7.99|8.05|8.1|7.94|8.2726|8.38|8.64|8.78||8.81|8.87|8.87|9.22|9.23|9.25|9.235|9.3|9.19|9.065|9.06|9.01|8.81|8.91|8.68||8.76|8.64|8.24|7.76|7.965|8.205|8.02|8.18|8.21|8.4|8.45|8.51|8.54|8.28|8.14|7.92|7.87|7.89|8.045|7.91||8.31|8.35|8.3|8.2|8.305|8.19|8.375|8.452|8.482|8.52|8.605|8.61|8.64|8.589|8.43|8.38|8.42|8.265|8.23|8.39|8.44|8.535|8.51|8.505|8.54|8.42|8.33|8.41|8.49|8.42|8.49|8.38|8.28|8.3|8.56|8.3997|8.38|8.35|8.12|8.035|8.15|8.175|8.32|8.25|8.33|8.29|8.13|8.03|8.27|8.49|8.555|8.535|8.35|8.29|8.46|8.49|8.47||8.42|8.435|8.465|8.59|8.58|8.51|8.46|8.47|8.44|8.38|8.16|8.21|8.37|8.405|8.5|8.4877|8.49|8.46|8.36|8.35|8.5099|8.32|8.15|8.34|8.41|8.445|8.53|8.39|8.42|8.39|8.27|8.23|8.455|8.11|7.99|8.385|8.41|8.35|8.33|8.21|8.1|8.3|8.365|8.27||8.33|8.425|8.415|8.39|8.34|8.39|8.3|8.27|8.21|8.17|8.03|8.74|9.015|8.965|8.975|9.02|9.05|9.08|9.13|9.07|8.97|9.115|9.14|9.13||9.04|9.19|9.17|9.2|9.32|9.3947|9.25|9.14|9.21|9.21|9.3|8.88|9.01|9.26|9.61|9.68|9.4|9.67|9.87|9.92|9.9|9.84|9.72|9.71|9.74|9.585|9.55|9.45|9.4807|9.44|9.6|9.555|9.55|9.55|9.53
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|4.68|5.6202|5.55|5.47|5.59|5.2|5.75|5.68|5.7701|4.92|5.22|5.27|4.9|4.4|4.12|3.75|3.25|3.13|3.11|3.02|2.94|3.01|2.87|2.72|2.96|3||3.01|3.02|2.99|2.98|2.9|2.95|2.95|3.04|2.8563|2.98|3.02|3.02|3.0599|3.21|3.01|2.89|2.73|3.01|3.04|2.97|3.18|3.25|3.305|3.31||3.31|3.32|3.395|3.35|3.37|3.51|3.57|3.56|3.65|3.62|3.519|3.53|3.57|3.2005|3.12||3.29|3.25|3.2064|3.1|3.08|3.16|3.1326|3.29|3.31|3.33|3.52|3.46|3.39|3.3|3.475|3.45|3.5|3.61|3.86|3.88||3.91|3.895|3.9|3.95|3.96|4.25|4.46|4.68|4.82|4.55|4.22|4.495|4.2|4.13|4.0001|4|4|4.09|4.04|4.0244|4.02|3.91|3.6201|3.51|3.55|3.6|3.6|3.6|3.62|3.68|3.76|3.74|3.76|3.94|3.7301|3.85|3.9572|3.8801|3.72|3.66|3.73|3.6229|3.8597|3.845|3.85|3.81|3.635|3.42|3.45|3.52|3.32|3.48|3.82|3.86|3.9219|4.12|4.095||3.97|3.92|3.91|3.91|3.83|3.76|3.68|3.78|3.39|3.38|3.27|3.28|3.27|3.2501|3.2111|3.3|3.34|3.52|3.75|3.54|3.54|3.45|3.34|3.43|3.43|3.525|3.52|3.46|3.5101|3.57|3.4291|3.47|3.5854|3.2096|3.1158|3.28|3.25|3.33|3.35|3.4743|3.41|3.31|3.35|3.53||3.6|3.73|3.7|3.78|3.91|4.15|4.16|4.01|3.82|3.7728|3.58|3.58|3.8801|3.9378|4.03|4|3.92|4.13|4.04|3.78|3.69|3.7|3.77|3.7589||3.7|3.415|3.14|2.95|2.83|2.78|2.64|2.63|2.68|2.65|2.3|2.23|2.39|2.43|2.65|2.6151|2.5535|2.75|2.75|2.75|2.75|2.85|2.77|2.7101|2.93|2.695|2.71|2.5|2.65|2.79|2.74|3.2231|3.2|3.1|3.1
02156|1075455|/equities/rafael-b|R2000GROWTH|2.54|2.42|2.54|2.53|2.6|2.5|2.48|2.11|2.1|2.1|2.07|2.05|2.275|2.45|2.48|2.34|2.32|2.48|2.61|2.77|2.92|3.11|3.06|2.8731|2.96|3.13||3.24|3.24|3.56|3.72|3.65|3.72|3.81|3.89|3.78|3.71|3.52|3.65|3.73|4.06|3.74|3.48|3.54|3.83|3.76|3.62|3.97|4.12|4.31|4.57||4.67|4.89|4.883|4.73|4.5|4.65|4.63|4.62|4.99|4.97|5.03|4.9232|4.82|4.79|5.12||5.08|5.2|5.08|4.97|5.021|5.17|4.95|5.15|5.11|5.06|5.92|5.93|5.61|5.1289|5.3|5.47|5.55|5.3301|5.63|5.72||5.704|5.54|5.59|5.87|5.93|6.1|6.29|6.62|6.62|6.85|6.77|6.92|7.35|7.3201|7.66|7.921|6.91|7|6.76|5.9|30.03|30.74|29.915|30.56|30.53|31|31.11|30.3|30.04|29.56|29.2|30.47|30.12|31.32|33|32.67|31.1159|30.79|30.5|30.16|33.05|34.52|33.7|34.63|36.2391|34.31|35.46|34.0278|35.1|35.26|34.52|33.76|34.335|34.801|35.31|35.75|37.5||39.14|41.22|40.54|41.02|42.83|47.45|45.5|38.26|37.76|39.255|35.2001|42.91|45.24|46|48.0577|47.76|48.33|48.54|50.1|52.235|52.58|51.61|49.48|47.2933|49.3512|50.13|50.86|48.62|47.11|47.745|49.69|50.05|51.7866|52.09|52.01|53.63|56.5|58.55|61.52|61.39|58|56.5|57.91|60.35||53.77|50.59|50.0101|49.7101|49.28|49.42|48.69|45.09|43.01|44|43.77|45.07|45.51|43.59|42.64|42.04|41.3|43.59|43.18|45.43|42.05|46.03|47.06|48.585||49.525|45.4|43.4|42.87|45|44.24|44|42.509|43.04|42.19|42.22|41.8341|43.33|41.33|41.66|44.35|42.888|42|39.75|41.17|40.39|39.26|40.3636|40|40|39.06|39.5|37.82|36.5|36.39|38.02|38.65|39.25|39.35|38.85
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|38.8|37.2|41.4|40.8|42.678|41.4|37.4|37|32.6|30.6|29|28.9|30|27.2|27.4|26.6|28.2|27.8|29.2|30.6|31|28.6|28.1|26.4|27.4|28.4||29.4|30.4|31.4|32.4|31.6|31.8|32.8|34.2|33.6|32.2|30.6|31|32.4|34.6|32.4|30.2|30.8|33|33.266|30.2|33|35|35.6|35.8||36.2|36.414|37.7|37.9|38|40.4|40.2|41.03|43.1|42.044|41.6|41.6|41.4|41.8|42.2||44.06|44.3|45.4|44.4|43.6|44.5|43|44.6|46.8|47.6|49.6|50.6|49.6|45|47|48.4|48.8|50.2|50.8|50.4||51.842|50.6|47.4|46.4|61|66|70.2|72.6|73.6|74|74.2|75.8|73|73.5|80.4|85.2|82.5|80|78.4|77.2|77|79.4|78.6|77|80.4|80|79|77.8|78.2|79.6|78.6|75|75.43|75.9|75.4|74.6|75.4|75.6|78.2|78.4|77.6|81.288|81.6|81.8|82.1|80.2|80.4|79.6|81.8|82|82.4|83.2|85.4|86.99|86.8|86.4|88.4||90.2|92.3|90.2|90.6|90.5|89.2|89|90.164|88.8|85.8|82.42|83|85|86.2|90.6|94.2|96|95.3|96.2|92.4|96.388|90.6|90.4|92.4|97.2|97|99.8|98.028|92.4|95.8|96.2|99|100.6|96.3|93.8|98.4|99.2|99.2|103.6|103.8|103|99|101.8|106.4||108|109|106.2|113.2|119.2|116.6|117|113.6|112|114|114.2|114.4|112.2|115.2|122.4|120.6|119.6|121|118.6|113.4|110.8|109.6|111.2|111.8||108|102.6|103.5|102.2|100.598|103|104.4|99.6|98.98|97.6|96.4|95.4|100.6|92|99.6|103.4|99.6|103|100.6|108.6|112.6|114.4|113.6|115|117|113.6|110.8|104.8|105.6|108.6|113.4|117.7|123.4|120.5|120.4
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|6.39|6.32|6.19|5.7|5.585|5.32|5.25|5.17|5.34|5.2|4.97|4.85|5.19|5.205|5.29|5.12|5.22|5.26|5.36|5.57|5.55|5.67|5.69|5.1|5.17|5.625||5.66|5.85|6.07|6.22|6.23|6.67|7.04|7.07|7.05|6.9373|6.9|7.28|7.34|7.6499|7.4172|6.93|6.94|7.02|7.06|6.92|7.23|7.42|7.32|7.295||7.5|7.35|7.76|7.68|7.35|7.53|7.82|8.16|8.325|8.26|8.12|7.97|7.94|8|7.87||7.805|7.35|7.33|6.58|6.43|6.56|6.52|6.58|6.57|6.59|6.51|6.57|6.37|6.16|6.01|6.13|6.2|6.32|6.34|6.2818||6.25|6.31|6.41|6.49|6.65|7.01|6.9|7.17|7.43|7.04|7.08|7.22|7.53|7.51|7.31|7.3167|7.32|7.47|7.15|7.185|7.42|7.675|7.57|7.5|7.67|7.77|7.74|7.53|7.62|7.83|7.8|7.66|7.78|7.85|7.94|7.75|7.8|8.07|8.23|8.33|8.04|8.105|7.74|7.73|7.72|7.61|7.84|7.92|8.62|8.92|8.92|8.95|8.75|8.73|8.39|8.42|8.65||9.05|8.89|8.68|8.96|9.365|8.86|8.79|8.76|9.02|8.75|8.65|8.715|8.79|8.74|8.75|8.17|8.03|8.16|8.15|8.4|8.64|8.53|8.6|8.81|8.94|8.53|8.4|8.3535|8.2|8.85|8.85|7.75|7.7|7.74|7.79|8.1651|8.24|8.73|9.21|9.74|9.34|9.11|9.96|10.39||10.93|11.07|11.02|10.79|10.95|10.55|10.8|10.9|11.3931|11.5|12.08|12.48|12.53|||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|17.9|18|17.6|17.2|17.1|16.4|16.9|16.1|16.5|15.8|14.9|15|14.3|14.1|15.1|14.6|16.2|17.15|18.6|20|20.5|20.7|20.4|18.73|18.7|18.6||20|19.95|21.5|20.7|20.3|20.1|20.4|19.5|23.3|23|26|28.2|29.8|32.5|31.8|29.59|30.2|31.5|30.7|27.8|29.1|30.1|32.5|33.9||34|35.5|38.6|40.6|39|40|42.03|44.6|48.74|47.65|47.6|46.6|46.3|49.1|51.4||51.3|51|47.5|45.65|45.4|48|47.7|50|51.8|56|60.6|65.37|62.7|60|60.3|61.5|65|67.8|72.4|77.3||81.9|83.19|88.7|93.2|97|95.9|106.5|134.55|147.6|145.4|143.8|147.7|144.3|134|137.2|139.2|136.8|134|132|133.4|136.75|137.5|136.9|137.55|146|148|147.55|145.8|145.59|142.5|144.7|147|144.1|144.55|145.1|148|146.7|132.4|142.7|143.1|142.5|143.2|147.69|147.1|149.5|146.2|149.3|145.8|146.5|149.3|139.7|137.5|139.5|143.1|147.3|144.4|140.2||141.3|134|129.99|130.2|139|139.9|137.7|134.5|133.6|128.8|133.03|132.55|130.9|123.1|130.2|131.96|125.9|126.6|129|129.9|125.2|121.94|112.6|109.4|108.2|107.2|110.45|107.4|107.8|104.2|105.15|104.5|106.25|108.6|96|98|95|98|101|104.1|107.3|103.5|106.8|109.9||111|113.5|113.36|113.35|109.3|109.3|109|109.2|108.4|115.4|117.5|118.2|116.8|117.55|116.29|117.85|116.1|120.1|120.6|117.8|112.81|108.7|106.8|105.8||105.2|103.5|100.6|103.1|105.9|115.8|116.3|111.25|116.4|111.5|100.8|101.1|100.8|100.24|102.8|103.5|103.9|105|103.6|106.8|107.5|111.1|116|114|100.6|101|102.1|101|100.5|104.5|107.8|106.08|102.64|100.5|97.5
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|19.23|18.73|18.91|18.59|17.96|17.67|17.565|17.32|17.34|16.98|16.855|16.76|16.81|16.29|15.92|15.64|16.06|16.19|14.7|13.3|13.13|13.65|13.29|12.43|12.7|12.67||12.81|12.88|12.97|12.95|12.75|12.81|13.02|13.36|12.71|12.47|12.3|12.37|12.36|12.47|12.34|12.215|12.37|12.55|12.23|11.73|12.07|12.53|12.32|12.63||12.86|12.96|13.271|13.12|12.71|13.37|13.05|13.01|13.11|13.3|13.45|13.635|13.66|13.66|13.65||13.73|13.79|13.475|13.03|12.84|13.09|12.85|12.71|12.58|13.16|13.28|13|13.08|12.48|12.46|12.0888|12.27|12.7|13|12.6||13.07|13.23|13.55|13.56|13.84|14.14|14.59|15.0871|15.04|14.95|14.87|15.03|15.25|15.37|16.79|16.17|15.93|16.1612|15.86|15.89|15.955|16.48|16.5701|16.7554|16.95|16.74|16.41|16.2|16.2|15.7838|16.11|15.79|15.48|15.52|15.07|14.841|16.73|16.66|17.6|16.88|15.93|13.85|12.19|12.142|12.235|12.19|12.0208|11.895|12.31|11.98|11.91|12.1|12.49|12.515|12.89|13.11|13.35||13.42|13.1699|13.15|13.25|13.39|13.19|13.11|13.02|12.68|12.605|12.03|12.12|12.6638|12.23|12.37|12.66|12.65|12.79|12.09|11.68|11.29|11.275|10.11|10.07|9.98|10.03|10.08|10|9.98|10.23|10.1799|10.37|10.44|9.87|9.61|9.975|9.89|10.315|10.59|10.48|10.5|10.2|10.3|10.83||10.83|11.3403|10.84|11.34|11.4|11.615|11.47|11.3|11.07|10.91|10.99|11.12|11.63|11.5|11.51|11.1|12.61|14.18|14.13|14.11|13.97|13.3|12.95|12.94||13.3|12.57|12|12.03|11.6085|11.99|11.93|11.81|12.05|11.73|11.55|11.06|10.35|10.82|10.92|10.47|9.65|9.72|10.05|10.04|10.23|10.38|11.08|10.9603|10.82|10.47|10.44|9.75|9.63|10.12|10.43|10.34|10.6|10.21|10.25
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|33.99|33.03|32.99|33.2|33.06|34.44|33.99|34.19|34.17|33.24|31.1|30.94|31.15|30.785|30.82|29.66|29.63|29.82|30.83|31.03|30.335|31.97|31.85|29.73|31.1115|32.5||32.73|35.26|36.83|36.65|35.3605|35.635|36.13|37.17|36.2|36.0534|35.29|35.59|35.04|36.17|35.14|33.2774|34.45|35.85|35.97|34.3|35.99|36.54|37.51|37.97||39.4|40.625|41.42|39.71|38.41|39.44|42.57|42.77|44.02|46.56|47|47.11|46.58|46.85|47.05||46.6|45.5646|44.675|42.5719|43.175|43.75|42.52|43.0645|43.04|44|44.775|45.9837|45.03|43.81|44.02|45.1216|45.15|46.14|47.66|46.13||47.51|46.21|45.94|45.09|47.58|48.12|48.58|50.2688|49.92|48.91|49.35|48.4053|48.0892|46.19|43.22|40.93|39.23|38.69|37.83|37.49|36.79|36.97|36.689|36.66|37.43|37.68|37.701|37.4001|37.76|37.247|36.475|36.4501|36.58|36.62|36.24|34.68|34.7|34.74|34.47|34.23|34.52|34.3|34.51|34.5|34.61|33.62|32.98|32.07|33.85|33.96|33.7848|34.1|34.0522|34.6|33.725|33.32|33.28||33.105|33.085|32.65|32.89|32.99|32|31.65|32.3901|32.39|31.26|30.53|30.71|32.07|31.5|31.36|32.14|32.2|32.46|33|33.51|33.7|32.86|30.61|30.9847|31.98|31.93|31.55|30.6801|30.72|31.74|31.15|31.4|31.75|30.42|29.59|30.87|31.33|31.76|32.36|32.45|31.95|30.95|31.8901|31.82||32.54|32.76|31.64|32.09|31.96|32.6|32.01|31.5|30.85|29.62|29.2|30.3863|31.47|30.76|31.5475|31.35|30.78|31.19|31.01|30.83|30.58|30.32|30.5595|29.85||29.52|29.69|29.04|29.08|29.53|29.35|27.93|26.86|26.78|26.66|25.67|24.8127|24.67|25.365|25.69|25.432|25.42|30.07|30.2|30.72|30|30.26|30.05|30.01|30.27|28.99|28.23|27.46|27.27|28.64|28.4|28.58|28.59|28.34|28.12
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|16.75|17.36|17.26|16.91|17.08|16.61|17.04|16.36|15.63|15.2|15.02|15.36|16.12|16.25|15.93|17.15|15.92|15.87|15.32|15.61|15.47|15.47|15.35|14.39|14.42|14.68||14.44|14.54|14.55|13.91|14.14|15.15|14.96|15.19|14.6|15.05|14.97|15.17|15.74|15.44|14.82|14.86|14.87|15.69|14.51|13.66|13.95|14.31|15.17|15.63||15.39|15.67|16|15.11|14.94|15.49|15.17|14.87|15.06|14.29|13.93|14.03|14.005|14.21|13.75||14|13.34|12.38|11.74|12.58|14.44|14.46|14.59|13.68|12.79|12.93|13.32|12.44|12.09|13.38|13.02|13.39|13.79|14.26|13.77||13.935|14.78|16.47|16.21|16.835|17.14|17.52|17.25|17.63|18.11|18.465|18.06|17.4|17.3|17.2|16.76|16.89|17.21|17.05|16.83|17.195|18.03|18.06|17.78|17.7|17.6|16.83|16.65|17.01|18.29|17.96|18.01|18.17|18.48|17.005|17.12|19.39|16.41|17.79|17.1|17.16|17.76|17.82|17.1|16.74|16.68|16.23|15.48|16.8|17.76|18.18|17.79|18|17.58|16.5|16.914|17.28||17.1|17.4474|16.86|16.53|17.04|17.31|16.86|17.28|16.98|16.5|15.3|15.18|15.96|15.6|15.96|16.38|16.86|16.8|16.68|15.9|16.23|15.81|15.18|15|15.66|16.26|15.9|15.42|15.45|15.36|14.82|15.48|15.72|15.18|14.22|14.76|15.36|16.17|16.86|16.41|16.8|16.2|16.32|16.95||18.54|18.57|18.18|18.36|18.03|19.8|20.04|20.28|19.89|19.44|19.0308|19.08|20.28|19.56|19.98|19.8|18.84|18.3|18.48|18.48|21.36|22.14|21.48|20.4||19.92|19.98|19.08|19.2|20.52|20.52|19.86|20.28|21.24|21.48|21.36|20.52|20.58|20.22|21.3|21.3|20.58|20.4|18.915|19.92|19.17|20.16|19.56|18.9|19.65|18.54|18.9|18.6|18.33|19.68|20.07|20.7|20.94|20.73|20.76
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|13.84|14.45|14.17|13.63|13.475|13.44|13.72|13.28|13.53|13.03|12.75|13.31|13.88|13.75|13.825|13.99|14.26|13.91|14.03|13.895|13.63|13.51|13.11|12.9|12.75|12.56||12.5|12.68|12.6|12.38|12.3682|12.42|12.36|12.3|12.27|11.94|12.025|11.7141|12.115|11.865|11.67|11.62|11.86|11.59|11.19|10.77|11.54|11.97|12.53|12.95||13.17|13.15|14.0401|13.67|13.51|13.46|13.35|13.57|13.43|12.7|12.56|12.68|12.64|12.61|12.43||12.64|12.4|12.41|11.96|12.3|12.4|11.995|12.28|12.52|12.68|12.35|12.3327|12.2|12.11|12.05|12.04|11.98|11.9|12.47|12.13||12.87|12.791|12.62|12.41|12.67|12.71|12.79|12.81|12.86|12.65|12.57|12.82|12.76|12.78|13.32|12.75|12.05|12.1|11.86|11.65|11.5|11.94|12.26|12.06|12.415|12.6501|12.57|12.5|12.49|12.33|12.37|12.67|12.76|12.67|12.55|12.4|12.83|12.69|12.36|12.27|12.3267|12.24|12.43|12.23|11.99|11.82|11.435|11.02|11.46|11.65|11.57|11.61|12.56|12.53|12.45|12.66|13.16||13.34|13.51|13.2256|12.88|12.9|12.89|12.56|12.56|12.32|11.83|11.49|11.43|11.65|11.8|11.77|11.98|12.075|11.97|11.72|11.74|12.07|12.89|12.98|12.7|12.74|12.02|12.18|12|11.92|12.12|11.88|11.94|12.11|11.57|11.67|12.321|12.8|12.597|12.485|12.61|12.63|12.55|12.76|13.145||13.53|13.93|14.12|14.13|14.26|14.69|14.45|14.52|14.14|14.4|14.25|14.35|14.52|14.38|14.52|14.51|14.3|14.26|14.3|14.17|14.12|14.02|14.09|14.23||13.85|13.78|14.21|14.45|14.74|14.71|13.77|12.94|14.95|14.91|14.38|13.84|13.7|13.6|13.92|13.56|13.39|13.42|13.39|13.46|13.15|13.46|13.1|13.03|13.05|13.05|13.16|13.11|12.99|12.89|12.58|12.64|12.67|12.38|12.52
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.06|6.75|6.905|6.84|7.18|6.9|6.87|6.58|6.15|5.67|5.43|5.38|5.79|5.915|6.0201|5.67|5.69|5.725|6.16|6.28|6.07|6.26|6.1399|5.5|5.7786|5.81||5.88|6.02|6.2|6.19|6.1|6.67|6.96|6.92|6.61|6.84|6.656|6.755|7|7.02|6.8|6.3|6.37|6.42|6.36|6.02|6.435|6.88|6.79|6.89||7.01|7.27|7.64|7.62|7.3801|7.5|7.24|8.225|8.57|8.8527|8.86|8.76|8.69|9.05|8.97||8.92|8.82|8.41|8.31|8.03|8.12|7.4647|7.84|8.02|7.84|8|8.02|7.85|7.64|7.8|7.685|7.76|7.72|7.77|7.69||7.37|7.44|7.76|8.04|8.13|8.53|11.07|11.12|10.51|10.53|10.58|10.53|10.6557|10.28|11.7098|11.5|11.3|11.5|11.58|11.86|11.91|12.065|12.5|11.73|12.26|12.66|10.76|38.71|39.1551|40.28|38.4|38|37.4|39.62|39.31|39.365|40.61|40.2|39.9201|32.44|31|31.81|30.61|31.68|30.16|28.99|28.1059|26.83|25.88|25.64|25.56|27.56|27.66|28.515|27.58|27.5729|29.05||28.38|28|27.8|29.47|30.05|29.19|28.66|29.31|29.1014|29.27|28.85|28.503|28.53|26.76|27.43|26.73|30.43|31.52|30.21|31.2506|27.56|26.51|26.3|25.52|25.195|24.255|24.271|24.6|24.28|24.1718|24.75|25.0101|24.85|23.285|22.38|21.62|21.1|22.05|22|21.87|22.46|21.47|21.96|22.75||21.2|20.92|21.2|24.1|23.92|23.32|23.21|22.5|23.1|22.62|22.87|21.78|22.49|22.74|23.02|23.141|24.05|23.82|22.69|21.71|20.24|20.25|19.82|19.64||20.2|19.8952|19.49|19.47|20.19|22.35|22|21.44|22.525|22.6501|20.15|18.72|19.39|18.795|19.45|21.15|19.7|20.69|20.9|22.8|24.2|24.65|26.27|33.54|35.95|35.1101|39.73|37.88|40.83|43.27|43.72|45.18|53.04|54.57|53.97
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|8.2|8.32|9.0101|8.87|8.73|9.025|8.64|8.05|8.5|8.5|8.54|9.27|10.08|9.46|9.6133|8.8484|8.65|8.71|8.755|8.26|8.64|8.86|8.9766|8.69|8.911|8.2014||8.71|8.92|8.5|8.07|8|8.47|9.235|9.13|8.65|8.155|8.02|8.2|8.51|8.735|8.01|8.01|7.97|9.03|8.6|8.38|8.23|8.9|8.95|8.39||8.02|8.6169|8.57|9|8.41|10.71|12.33|8.65|9.295|10|10.2|10.38|10.2601|11.78|12.03||10.25|9.325|9.22|9.5|8.82|8.79|8.18|8.16|9.51|9.82|10|11.25|11.15|10.7601|10.52|10.64|12.82|13.06|13.45|13.52||14.52|16.61|17.89|15.54|17.3|17.33|17.19|17.03|16.861|16.05|15.82|15.4|14.495|16.1499|16.99|15.56|15.7501|15.56|17.28|17.11|17.8|17.445|17.88|15.83|16.4|16.25|15.38|15.56|15.31|15.87|14.4914|13.87|13.51|13.88|15|17.43|19.245|18.6375|17.62|17.1|16.46|15.2511|15.11|15.66|15.83|15.1|15|16.4|18.08|23.22|22.455|22|22.19|24.53|22.9513|22.67|27.08||26.3021|26.132|25.0675|24.0397|23.1|20.7|20.2461|19.18|19|17.4501|15.76|15.27|15.72|15.25|14.5|14.27|16.16|15.2882|13.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|13.863|13.73|13.66|13.62|13.37|13.47|13.47|13.37|13.19|13.31|13.02|12.985|12.73|13.01|13.19|12.9|12.87|13.38|13.585|13.2|12.85|13.21|13.13|12.4|12.85|13.38||13.43|13.66|14.05|13.7|13.48|13.65|13.73|13.9|13.59|13.38|13.05|13.4|13.5|13.37|12.96|12.635|12.87|12.9|12.335|12.27|12.6|12.85|13.04|13.42||13.54|13.85|14|13.86|14.13|14.4|14.42|14.39|14.6719|14.19|13.86|14.265|14.09|14.12|13.91||13.96|13.33|13.37|12.82|12.41|11.2|11.57|15.73|16.19|16.095|16.16|16.29|16.245|15.85|15.68|15.2869|15.4|15.15|16.16|15.98||17.02|17.17|16.95|16.835|17.08|17.32|17.51|17.37|17.69|17.69|17.55|17.31|17|16.73|16.09|15.71|15.29|15.22|14.92|14.5|14.22|14.47|14.78|14.7512|14.675|14.59|14.7|14.67|15|15.05|15.1|15.53|15.9|16.08|16.53|16.6|17.41|17.4|17.085|17.14|17.48|17.46|17.36|16.9|17.08|16.475|16.1|15.98|16.84|17.005|16.33|16.47|16.41|15.9|14.75|14.21|16.25||16.1213|15.78|15.895|16|15.86|15.64|15.52|15.81|15.51|15.16|14.58|14.5|15.15|14.95|15.39|15.5|15.64|15.89|15.2505|15.15|15.07|14.77|14.75|14.65|14.93|14.93|14.84|14.53|14.74|14.925|14.84|14.88|15.27|14.27|14.06|15|15.56|15.88|15.905|16.04|16.01|15.16|15.41|15.32||15.74|15.77|15.14|15.3|15.37|16|15.62|15.67|15.04|14.98|14.84|14.711|15.75|15.91|16.01|15.5|15.86|19|18.5|19.05|18.69|18.27|18.5|18.82||18.39|18.41|17.53|17.3|17.76|17.88|17.5|17.02|18.14|18.4|18.38|17.51|17.14|17.5252|18.24|18.21|17.79|17.91|17.5|17.99|17.96|17.86|18.23|20.14|20.75|19.32|19.17|19.04|18.9|19.19|18.92|18.0101|18.5539|18.23|18.17
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|35.4429|34.855|35.4616|36.0029|35.9095|36.3948|35.9469|35.3196|35.8442|35.4132|34.5004|34.6077|36.0029|35.9749|35.8535|35.0582|35.5456|34.2671|34.4537|34.0338|33.6605|34.0525|33.5485|32.7647|33.5159|33.9312||35.4243|35.9469|36.0495|35.7416|35.149|34.6404|34.6124|36.3481|35.9095|35.6296|35.3403|35.9282|36.5348|35.3496|33.1287|33.3712|34.3418|34.7524|35.0323|36.6748|36.8427|36.2175|36.0962|36.8614||37.4773|38.3918|37.7946|36.9547|37.7853|38.4478|39.2877|37.6453|37.538|37.1507|36.6374|36.8614|36.9734|36.9687|36.0402||36.1615|35.3272|34.6964|33.6139|35.3123|35.9282|35.3589|35.0977|34.715|35.1536|36.1055|37.5986|38.0979|37.6919|38.2425|37.7713|37.4213|36.7573|38.4196|38.4552||40.0997|39.7263|39.2907|39.6019|39.4419|38.9085|38.037|38.2329|38.4907|38.2863|38.4107|38.3014|38.4996|36.8995|36.135|35.735|35.8595|35.8684|35.4995|33.9038|33.8149|33.3882|32.3126|31.8059|32.8871|33.166|33.5661|34.7039|34.8994|35.2817|34.7928|35.0505|34.7394|34.6861|34.3572|33.1216|33.1216|33.3882|33.4949|33.6905|34.0549|34.0195|33.6016|32.2237|31.317|30.7215|29.797|29.5303|30.2236|30.6681|30.7748|30.6681|30.8459|30.8992|30.9792|30.6592|31.317||31.4326|32.1882|31.5215|32.6727|33.6016|33.7527|33.646|34.5794|34.9261|35.0772|35.5128|35.0476|35.2194|35.5661|36.7128|37.7618|38.0462|35.9928|34.4105|34.4816|34.4283|34.4816|34.2327|34.0016|34.2683|34.0573|33.2017|32.1205|31.1659|31.7704|29.717|29.4947|29.5392|28.7836|28.0813|29.1569|29.3436|29.3347|29.3347|29.4325|29.3169|28.6947|29.1925|29.5925||28.428|28.7188|27.7969|28.0102|28.0991|29.2547|27.6902|27.6013|27.5969|27.3257|26.7746|27.1213|28.2858|28.5169|28.9436|28.8814|28.8814|29.7526|29.5747|29.2147|29.4859|29.1658|29.797|31.1481||30.8459|31.6193|31.326|31.4326|32.5971|32.726|32.2504|31.8237|33.4682|33.2579|33.5838|32.7304|32.3393|33.5394|35.735|35.5218|34.7039|34.5748|34.4727|34.1083|33.486|33.7349|33.006|32.6771|31.4237|30.437|29.3258|27.5924|27.2635|27.4057|27.7791|27.3702|27.388|27.2724|28.1347
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|10.42|10.88|11.57|11.72|11.7|11.28|11.3|10.92|11.05|10.49|10.0301|9.93|10.52|10.84|10.42|10.46|10.4|9.84|9.7301|9.65|9.55|9.25|8.53|8.03|8.17|8||8.38|8.36|8.11|7.83|7.8602|7.8|7.52|7.5|7.6164|7.69|7.63|7.58|7.78|7.7|7.46|7.36|7.39|7.6|7.37|7.04|7.3|7.51|7.56|7.73||7.72|7.65|7.6605|7.54|7.5001|7.53|7.32|7.34|7.06|6.6|6.4|6.3|6.33|6.48|6.38||6.58|6.57|6.53|6.14|6.3|6.38|6.11|6.35|6.56|6.6101|6.51|6.56|6.52|6.21|6.37|6.3887|6.46|6.55|6.78|6.45||6.94|6.87|6.615|6.51|6.78|7.15|7.5|7.33|7.54|7.81|7.92|8.07|8.359|8.23|8.36|7.81|7.85|7.61|7.53|7.84|7.9|8.1469|8.27|8.13|8.29|8.05|7.73|7.63|8.2|8.1386|7.96|8.1501|8.29|8.26|7.92|7.78|8.17|8.33|8.1259|8.19|7.93|8.01|7.49|7.39|7.235|7.13|6.92|6.915|7.17|7.31|7.37|7.41|7.25|7.13|7.15|7.24|7.43||7.44|7.51|7.3|7.31|7.3399|7.2|7.16|7.32|7.22|7.04|6.87|6.88|7.21|7.2148|7.42|7.72|7.995|7.98|7.85|7.73|7.95|7.86|7.85|8.2|8.12|8.5|8.48|8.93|8.56|8.66|8.59|8.64|8.76|8.46|8.36|8.85|9.0638|9.22|9.514|9.4|9.32|9.02|9.14|9.17||9.8|9.93|9.57|9.61|9.47|9.81|9.89|9.95|9.485|9.32|9.21|9.35|10.43|10.29|10.22|10.39|10.37|10.43|10.46|10.62|10.81|10.79|10.36|10.03||9.93|9.93|9.62|9.45|9.66|9.9476|9.65|9.71|10.09|10.14|10.095|9.835|10|9.95|10.32|10.01|9.82|9.92|10.61|11.04|10.9|10.86|10.45|10.22|10.09|9.96|10.0615|9.81|10.57|11|11.16|11.2401|11.22|11.11|11.43
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|19.47|19.23|19.28|19.05|19.1|19.56|19.4|19.26|19.45|19.6|19.59|19.6|19.63|19.39|19.47|19.43|19.59|19.63|19.71|19.55|19.22|19.04|19.22|18.7|19.41|19.38||19.46|19.47|19.55|19.75|19.92|19.97|19.95|20.02|20.41|20.17|20.205|20.0789|20.11|20.22|20.03|20.01|20.51|20.6|20.8|20.38|20.29|20.3858|20.8|20.92||20.9676|21.07|21.01|21.3|21.32|21.612|22.24|22.1|22.11|21.95|21.82|21.79|21.81|21.71|21.61||21.65|21.5|21.38|20.93|21.36|21.52|21.395|21.51|21.54|21.2|21.11|21.11|21.23|21.19|21.04|21.03|20.9|20.62|20.81|20.65||21.415|21.53|21.57|21.345|21.52|21.36|21.74|21.87|21.89|21.735|21.54|21.45|21.55|21.39|20.98|20.85|20.7|20.61|20.5|20.45|20.38|20.41|20.37|20.3|20.09|19.93|20.19|20.29|20.39|20.32|20.19|20.11|20.4|20.4|20.35|20.35|20.32|20.42|20.47|20.46|20.34|20.4|20.13|19.96|19.93|19.8|19.39|19.26|19.65|19.88|19.92|19.82|20|19.97|20.07|20.04|20.11||20.09|20.23|20.11|20.195|20.15|20.13|20.02|20.08|19.94|19.99|19.79|19.68|20.01|20.05|20.26|20.5|20.525|20.52|20.31|20.255|20.22|19.96|19.91|19.53|19.64|19.64|19.65|19.33|19.16|19.42|19.1|19.16|19.11|18.86|18.8|19.24|19.08|19.045|18.9|19.18|19.05|18.98|19.06|18.99||19.43|19.62|19.6499|19.58|19.5|19.68|19.59|19.61|19.435|19.4084|19.37|19.88|20.01|20.05|19.97|20.02|19.93|20.3796|20.3085|20.3|20.23|19.97|19.94|19.625||19.52|19.55|19.4|19.41|19.69|19.62|19.65|19.47|19.71|19.74|19.7|19.32|19.33|19.76|20.07|19.7501|19.69|19.6553|19.975|19.87|19.66|19.82|19.67|19.61|20.16|20.13|20.12|20.39|20.34|20.49|20.65|20.3|20.39|20.42|20.78
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|18.95|18.7|18.83|18.95|18.86|19.37|19.43|19.61|19.62|19.27|18.96|19.015|19.33|19.3935|19.4004|19.18|19.26|19.54|19.94|20.05|19.82|20.37|19.97|19.35|19.97|20.34||20.5|20.64|20.86|20.56|20.375|20.58|20.86|21.18|20.52|20.075|19.56|19.05|18.71|18.71|18.285|17.37|17.59|18.495|17.72|17.1|17.44|17.72|18|19.01||19.24|19.365|19.35|19.87|19.79|20.135|20.94|21.52|21.6|22.79|22.83|22.865|22.49|22.43|22.12||21.7701|21.38|21.02|20.57|20.52|20.58|20.44|20.26|20.38|20.47|20.91|20.76|20.745|19.9|18.905|19.685|19.8|20.07|20.63|20.55||21.35|21.16|21.29|21.365|21.67|21.44|20.97|21.34|20.465|20.29|20.27|20.72|20.69|20.59|20.14|19.22|18.64|18.51|17.97|18.06|17.59|17.53|17.5|17.4334|17.64|17.53|17.43|17.78|18.15|18.75|18.62|18.59|18.66|18.76|18.63|18.315|18.56|18.36|18.38|18.25|18.31|18.52|19.46|19.12|19.16|18.7125|18.6|18.34|18.79|19.17|18.91|19.04|19.36|19.56|19.8|19.76|19.96||20.38|20.35|20.25|20.3|20.385|23.71|23.39|23.4601|23.1701|22.99|22.4|22.58|22.87|22.97|23.03|23.01|22.92|23.08|23.212|23.38|22.45|20.71|21.73|21.28|21.59|22.0754|22.19|21.7|22.05|22.16|21.32|20.27|19.9401|19.1801|17.53|18.44|18.98|19.28|19.025|19.3|19.21|18.24|19.22|19.585||20.21|20.33|20.26|20.66|21.12|20.92|20.62|20.65|20.04|20.03|19.9|20.68|20.99|21.2|21.27|21.02|20.51|20.69|20.88|20.62|20.18|19.76|19.89|19.7||19.74|20.05|19.52|19.5|19.56|19.27|19.23|18.7584|19.35|19.78|19.25|18.5|18.39|18.71|19.37|17.81|17.1793|16.79|16.83|17.175|17|17.37|17.6|17.53|17.39|17.14|17.02|17.11|17|17.76|18.3|18.04|18.52|18.2466|18.175
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|5.01|4.87|5.0101|4.661|4.25|5.28|5.36|5.4|5.07|4.95|4.685|4.6|4.925|5.19|5.24|4.91|5.055|5.4428|5.67|6.0769|6.16|6.42|6.21|5.6|5.92|6.04||6.18|6.42|6.65|6.65|6.505|6.63|6.85|6.73|6.51|6.46|6.26|6.32|6.62|6.67|6.48|6.17|6.39|6.68|6.55|6.17|6.55|6.79|6.935|7.01||7.31|7.55|8.12|8.125|7.8|8.44|8.0383|8.27|8.88|9.165|9.17|9.08|8.99|9.01|9.24||8.96|8.78|8.57|8.34|8.22|8.41|8.25|8.51|8.8|9.21|9.5853|9.506|9.47|8.85|9.03|9.5|9.54|9.41|9.61|9.91||10.1503|10.03|10.39|10.75|11.17|12.035|12.56|13.08|13.23|13.86|14.01|14.23|14.49|14.62|14.46|14.57|14.58|14.28|14.24|14.28|14.53|14.95|14.82|15.29|15.88|15.7501|15.28|14.9|14.75|14.31|13.98|13.47|13.74|13.96|14.29|14.11|14.47|14.6|14.76|14.36|14.7|14.84|15.21|15.01|15.21|14.81|14.52|14.82|16.06|15.53|15.02|15.15|15.555|16.11|16.34|16.51|17.49||17.51|17.13|17.02|16.85|16.85|16.991|16.74|16.36|16.04|15.25|14.72|13.7|13.05|13.0391|15.3438|15.91|16.81|16.6|16.535|16.35|15.66|15.5|15.0882|14.97|15.2012|15.1119|15.38|15.7776|15.1|15.55|15.53|16.11|15.61|14.67|14.42|14.97|14.92|15.26|16.065|16.02|16.7603|16.12|15.13|16.0212||16.36|16.4|16.36|16.97|17.12|16.4|17.26|17.35|17.56|17.3401|17.68|17.34|17.2|17.02|17.35|17.1|17.35|17.4325|17.8|16.66|16.81|17.14|17.3301|16.92||16.95|16.8|16.3|15.575|15.58|15.18|15|14.779|14.61|15.5|15.2|14.5|14.9|14.43|15.68|16.64|16.3602|17.0213|17.28|17.54|18.01|18.25|19.17|19.3203|19.15|18.0701|17.7201|16.94|15.96|17.21|17.39|17.78|18.54|18.52|18.67
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|9.385|9.11|9.02|9.1|9.1|9.18|9.09|9.06|9.23|9.01|8.71|8.67|8.83|8.96|9.07|8.685|8.93|9.25|9.63|9.36|9.22|9.87|10.09|9.48|9.94|10.005||10.45|10.47|10.6|10.46|9.96|9.9|10.41|10.66|10.12|10.05|10.235|9.93|9.22|9.1|8.79|8.6|8.75|9.14|9.29|9.27|9.5|9.66|10.07|10.38||10.52|10.57|10.45|10.2|10.26|10.58|10.761|10.87|10.55|10.225|9.9|9.92|9.85|9.925|9.81||9.87|9.7|9.63|9.26|9.93|10.05|9.79|10.3|10.49|10.73|10.84|10.96|10.95|10.64|10.49|10.445|10.31|10.24|10.78|10.75||11.58|11.805|11.852|11.66|11.615|11.25|11.4|11.28|11.34|11.53|11.44|11.33|11.24|10.88|10.92|10.54|10.675|10.84|10.825|10.7|10.45|10.72|11.61|11.64|11.83|11.71|11.78|11.82|12.08|12.0009|11.83|11.83|11.59|11.47|11.55|11.46|12.09|11.85|11.233|11.27|11.41|11.65|11.36|11.32|11.4|11.07|10.94|10.9|11.09|11.13|11.04|10.93|11.35|11.29|11.41|11.39|11.93||12.16|12.17|11.925|12.14|12.3|12.34|12.24|12.61|12.92|12.67|12.65|12.62|13.09|13.19|13.92|14.05|14.25|14.13|14.12|14.21|13.955|13.38|16.1|16.23|16.43|16.5801|16.302|15.68|15.68|15.88|15.5|15.86|16.08|15.5|15.1|15.5566|15.94|16.4|16.84|17.06|16.79|16.59|16.6|16.025||16.17|16.18|15.79|15.97|15.645|16.36|16.13|16.01|15.63|15.8|15.36|16.07|16.66|16.5|16.51|17.055|16.99|17.21|17.57|17.57|17.54|17.45|17.62|17.67||16.49|15.46|16.03|16.15|16.7|16.23|15.85|15.87|16.36|16.57|16.11|15.47|15.63|15.92|16.46|16.6244|15.89|16.02|16.16|16.44|15.82|15.99|16.58|16.13|16.31|15.92|15.7601|15.16|15.41|15.33|15.33|15.2|15.24|15.03|15.01
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|34.2|33.6|36|35.2|35.4|36.4|38|40.6|39.202|38|35.6|35.4|42.4|46|47.006|43.6|44.2|45.7|46.8|49.2|50|50.8|53.2|49|50.8|52||51.2|52.9|55.6|57.2|55.9|56.8|61.4|63|62.4|63.9|62|62.4|67.4|68.2|69|62|63.4|68.6|65.002|60.8|65|67.2|67.4|67.95||72.2|72.2|74.4|76.2|79.2|81.2|84.8|88.8|96.2|95.1|95.2|101.3|100|106.8|106||105.4|97|96|96.6|95.2|95.4|92.9|92|97.8|101.4|104.2|106|105.8|102.846|99.7|97.9|96.4|98|98.2|98.2||98.202|93.2|96.8|104|107|116.2|118|122.8|120.7|127.4|132|135|140.8|145|146|143|140.7|144.9|133.282|130.6|131.2|135.8|135|132.9|139|140.6|133.572|132.6|141.8|145.4|140.2|133.2|131.6|130|133|130.8|133.2|136|140.2|142.4|142|145|145.2|144.8|148.4|148.8|150.2|138.942|157|153|154|149.2|144.4|149.8|147.8|148.4|147.2||150.8|152.6|158.46|158.6|156.2|141.6|126.4|121.8|120.6|120.4|119|120.2|127.2|132|131.2|135|138.5|139.7|135.8|138.2|136.2|132.4|131|134|141|138.4|144.2|142.386|142|152.6|155.602|162.6|168.2|165.8|161.4|166|163.8|172.8|173.2|180.8|176.8|175.6|177.6|184.2||185.028|185.4|183.8|185.8|196|203.4|199|198.42|194.4|199|199|198.002|196.6|203.6|207.6|207.8|205|207.8|211.2|197|190|187.6|190.4|194.6||199.8|198.6|196.6|195.8|200.2|207.4|207.4|207.6|215.8|214.9|209.8|204.2|211|207|214.8|222|217.8|222|225.5|246.4|246.4|250.8|244|248.422|238.5|245.8|244.2|232.4|239.4|233.8|235.4|239|242.4|240|233.6
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|8.27|8.155|8.21|8.33|8.3402|7.9298|7.88|8.98|8.38|7.97|7.79|7.64|7.96|7.9|8|7.8|7.83|8.105|8.15|8.44|8.575|8.715|8.47|8.01|8.21|8.32||8.39|8.6376|8.73|8.84|8.625|8.72|9.28|9.51|9.3|9.5595|9.47|9.62|9.735|10.31|9.89|9.91|10|10.15|9.93|9.66|9.75|9.97|10.265|10.13||9.82|10.1|10.7|10.425|9.62|10.085|9.905|14.47|15.02|14.91|14.86|14.84|14.91|14.7|14.33||14.03|14.638|14.4|15.17|14.3|14.86|14.26|14.31|14.3865|14.485|14.71|15.16|15.1818|15.01|15.42|15.335|15.78|15|16.19|15.8||16.34|15.89|17.01|17.49|18.09|18.02|18.84|18.93|18.63|20.36|21.17|21.32|21.77|22.79|22.93|21.92|21.25|20.245|20.11|19.27|18.88|18.75|18.58|18.265|18.23|18.46|18.61|18.55|18.88|19.06|18.64|18.66|18.4|18.53|18.5|18.13|18.59|18.715|18.61|18.77|18.26|18.45|19.01|19.15|19.23|19.11|19.11|18.78|19.56|19.43|19.46|19.94|19.54|19.82|20.2779|20.56|20.69||21.66|21.9|21.345|21.2701|21.53|20.72|20.14|20.13|19.95|18.975|18.0701|18.295|18.5|17.835|18.22|18.34|18.09|17.535|18.16|18.29|17.87|17.27|17.04|17.305|17.16|16.96|17.5|16.9|16.555|16.96|16.98|17.59|17.39|16.45|16.64|17.3|16.87|17.17|17.8|17.92|18.11|17.82|17.77|18.2||18.19|18.22|17.75|18.09|19.18|18.66|18.59|17.92|18.29|19.16|19.46|18.05|18.195|18.13|18.4|18.455|18.065|18.25|18.01|18|18|17.56|17.52|18||18.51|18.32|18.13|17.94|17.79|18.18|17.86|19.44|19.39|19.26|18.93|17.83|19.9|19.16|18.455|18.61|17.66|19.18|19.1|19.98|20.27|20.39|20.2|20.4|20.41|20.11|19.779|18.37|17.82|18.57|19.16|20.21|18.99|18.205|18.77
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|5.795|5.43|5.73|5.69|5.815|5.59|5.56|5.785|5.54|5.245|5.1|5.13|6|6.25|6.345|5.68|5.85|6.08|6.15|6.27|6.47|6.56|6.57|5.94|6.365|6.99||7.01|7.29|6.74|6.21|5.71|5.84|5.96|5.85|5.51|5.4|5.1616|5.285|5.66|5.59|5.2|4.81|5.04|5.32|5.38|5.06|5.34|5.6|5.95|6.19||6.04|6.2|6.27|6.05|5.89|6.18|6.12|6.4|6.9226|6.01|6.05|6.15|6.1|6.17|6.58||6.45|5.96|5.98|6.11|5.52|5.55|5.1107|5.53|5.9|5.79|5.9|5.87|5.73|5.39|5.7|5.95|6.54|6.55|6.19|6.295||6.05|5.78|5.97|6.23|6.23|6.95|6.81|7.11|7.54|7.67|7.77|8.02|8.34|8.2802|8.5|8.42|8.25|7.83|7.8|7.76|7.75|7.93|7.89|8.1|8.39|8.623|8.75|8.89|9.27|9.15|8.99|9.22|8.81|8.76|9.41|9.43|9.84|9.77|9.4|9.565|9.54|9.94|10.28|10.23|10.15|9.88|9.7|9.58|9.42|9.36|9.22|9.33|9.32|9.84|9.94|10.13|11.03||10.8172|11.3607|11.275|11.1|11.34|10.85|10.85|11.06|10.68|9.95|9.0792|9|9.34|9.758|10.66|11.25|11.16|10.96|10.95|10.62|10.8|10.91|10.97|10.81|10.84|10.88|11.135|10.75|10.38|10.58|10.74|11.14|11.2|10.89|10.311|10.68|10.65|11.02|11.73|12.65|12.4|11.88|12.58|13.35||13.81|13.58|14.21|14.51|14.5|14.04|14.01|13.5|13.52|13.18|12.71|13.6258|13.76|14.32|14.81|14.86|14.84|15.26|15.04|15.26|17.41|16.88|17.07|16.84||17|16.35|15.57|15.69|15.54|15.88|15.99|15.56|16.16|15.35|14.26|14|15.12|15.55|16.37|16.19|15.05|15.56|15.61|17.01|17.56|17.83|18.41|18.67|18.71|17.9|17.35|16.06|16.15|16.8|16.15|16.86|17.08|15.66|15.89
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|17.49|16.295|16.91|17.46|17.45|16.65|16.08|16.42|16.43|15.81|15.4|15.51|16.79|16.565|15.03|15.59|16.35|16.6|17.18|17.81|17.4|16.95|16.92|14.575|16.08|15.54||15.58|15.8572|16.14|15.71|15.05|15.36|15.5|15.6|14.775|14.81|14.1901|14.61|14.58|14.84|14.59|13.59|14.22|14.895|14.59|14.49|14.805|15.09|15.55|15.96||16.12|16.83|17.86|18.56|17.7|18.4|18.7401|20.235|22.06|20.31|20.265|20.08|19.6887|20.12|19.88||17.56|17.11|17.28|16.465|15.7|15.78|14.16|14.831|14.86|15.24|15.52|16.1301|15.67|14.9161|14.93|15.15|15.41|15.3|15.56|16.045||17.02|16.25|16.92|18.12|18.75|19.28|19.6759|20.25|20.87|21.11|21.38|21.38|21.84|21.01|21.29|22.98|22.39|21.12|20.67|19.1213|21.09|21.51|21.16|21.15|21.28|21.57|20.7501|20.91|22.125|22.47|21.93|21.86|21.2|22.11|22.47|23.353|24.51|24.0101|23.23|22.46|22.27|22.25|22.5601|22.78|22.72|22.36|22.03|21.45|21.85|21.36|21.13|20.22|20.1|20.99|20.22|19.95|20.31||21.005|20.82|20.29|20.79|20.85|20.37|20.53|20.36|20.185|19.98|19.01|19.45|19.22|18.51|19.08|20.29|21.25|21.1729|21.7|21.19|21.25|20.76|20.76|22.01|23.005|23.04|23.12|23.28|22.38|23.5|24|24.93|26|25.8|24.85|24.43|24.31|24.56|26.52|26.0101|25.25|24.21|24.59|25.2||25.5501|25.69|25.88|25.7703|26.82|27.1|26.98|26.03|26.175|26.6|26.6001|27.019|27.21|27.93|28.55|27.85|27.68|27.655|26.81|26.12|26.1|26.03|26.35|26.3||26.13|25.15|24.7101|25.01|24.95|24.8|24.2642|23.77|24.6|24.57|25.11|24.79|27.02|28.7|32.4286|33.29|30.94|33.46|33.06|33.6|33.31|29.28|29.64|29.9|28.1|28.56|29.9|27.1|27.4753|27.04|27.14|28.03|27.58|26.88|25.82
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|11.03|10.785|10.665|10.57|10.83|11.2|11.05|11.04|10.96|10.95|10.12|10.12|10.99|11.21|11.03|10.66|10.4501|10.56|10.87|11.33|11.3907|12.4418|13.5312|12.011|12.55|11.74||11.66|12.11|12.52|12.78|12.51|12.81|13.33|13.525|12.97|12.78|12.01|11.79|12.44|12.57|11.7501|11.71|12.39|12.63|12.25|11.56|12.91|14.32|13.34|13.82||13.89|14.14|14.81|14.3257|14|14.49|13.66|13.5|13.7|13.51|13.63|13.52|13.28|13.41|13.4||13.56|13.69|13.56|13.16|13|13.28|13|13.01|13.48|14.09|14.31|14.7|14.835|14.02|13.34|13.69|13.92|14.33|14.252|14.6||14.04|13.7152|14.4266|15.03|16.1|16.27|15.7401|16.07|16.01|15.8105|16.61|16.13|16.315|16.18|16.35|16.34|16.3421|16.59|16.47|16.05|15.69|16.33|16.2316|16.35|16.29|16.1774|16.1338|15.515|15.8369|15.6101|15.51|15.32|15.59|15.81|15.26|15.29|15.1|15|14.63|14.75|15.54|15.79|16.01|15.5|14.91|14.6|14.42|14.6201|15.41|16.31|16.5|16.2381|15.7221|16.42|16.31|16.53|16.9001||17.75|18.26|17.27|16.9|16.1|15.94|16.05|16.02|16.15|15.75|16.58|16.16|15.41|16.02|19|19.5|19.75|19.51|19.73|19.1601|19.19|19.36|19.01|19|19.37|19.37|19.8119|19.7|19.82|20|19.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|162|156.9|162.75|163.2|168|163.35|163.35|165|157.05|150.82|155.58|160.65|185.1|195.6|195.6|190.8|190.88|190.05|188.85|193.65|192.07|191.4|194.25|183.45|186.91|190.5||186|186.76|194.55|196.95|184.8|185.7|194.4|206.4|193.88|195|187.95|190.5|195.15|212.85|197.1|187.35|189.3|196.65|199.8|195.3|210.15|215.1|214.8|214.5||238.65|250.5|257.85|250.5|244.05|269.25|269.55|274.35|288.15|284.7|281.55|269.7|264.3|283.07|278.41||291.6|273.52|268.27|244.8|244.65|276.07|258|260.25|260.7|262.95|271.5|280.5|283.5|264.9|264.15|255.75|252.9|242.7|254.4|248.25||260.4|251.55|256.8|278.55|272.55|280.65|281.4|285|295.2|302.85|308.55|315|322.65|320.25|326.85|315.75|282.9|305.25|307.5|315.25|320.55|331.8|325.05|308.12|304.65|279.93|272.7|273.81|284.85|272.55|266.25|265.65|289.05|276.6|285.6|262.5|279.9|275.25|273.6|275.25|275.25|302.4|294.15|289.65|281.55|294.3|280.8|271.35|296.1|285.6|290.48|303.15|286.2|294|289.57|300.15|297.9||309.15|289.35|280.35|271.95|283.5|271.09|268.8|270.9|266.85|274.05|255.75|228.75|223.65|190.65|191.25|205.65|206.25|220.71|214.95|216.9|215.55|212.4|210.9|218.25|231|230.7|231.9|231|230.55|235.95|239.78|251.7|255.75|258.3|252|258.38|248.7|260.1|271.5|281.7|290.4|271.95|283.2|273||273.6|268.95|270.9|292.2|293.7|286.95|289.2|284.25|286.05|297.15|315.75|319.8|288.9|298.5|302.4|297.2|299.4|300.9|296.1|280.65|280.8|270.15|280.5|285||280.5|265.2|274.5|285.45|283.5|285.3|282.3|291.15|293.7|307.95|296.25|268.35|298.35|378.75|384.75|412.65|388.5|376.05|377.25|441.9|425.93|450|442.5|444|422.19|417.45|427.8|391.5|386.93|390|373.68|369.75|374.55|444.23|432.3
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|14.41|14.4216|15|14.561|14.431|14.55|14.0392|13.91|13.84|13.305|12.29|12.45|12.7401|11.55|11.2|10.85|10.8901|11.47|11.46|11.1|10.81|11.12|11.03|10.07|10.6|10.81||11.13|11.301|11.48|11.14|10.46|10.32|10.57|10.69|10.01|9.74|9.38|9.471|9.38|9.54|9.35|9.1863|9.37|9.68|9.29|9.22|9.67|9.93|10.37|10.82||10.62|10.99|10.9|10.72|10.57|10.8405|10.88|10.97|11.12|10.8|10.75|10.86|10.67|10.11|9.45||8.67|7.65|7.33|7.03|7.63|7.8|7.82|7.87|7.8804|7.92|8.02|8.03|7.67|7.02|6.74|6.7|6.69|6.78|7.195|6.961||7.65|7.66|7.74|7.7|7.8|7.92|8.13|8.13|8.175|8.07|8.035|8.1|8.22|8.19|7.73|7.34|7.36|7.3|7.08|6.75|6.75|7.02|7.2|7.13|7.18|6.93|7.009|6.96|7.1|6.87|6.71|6.74|6.84|7.17|6.75|6.77|7.0704|7.12|7.11|7.14|7.37|7.41|7.24|7.17|7.21|7.02|6.94|6.94|6.97|7.045|7|7.02|7.04|7.11|7.29|7.33|7.63||7.81|7.96|7.95|8.15|8.25|8.01|8|8.21|8.17|8.1|7.66|7.6|8.06|8.26|8.68|8.97|9.06|8.98|8.53|8.49|8.3|8.1|7.88|7.94|8.43|8.2|8.05|7.47|7.33|7.55|7.28|7.28|7.32|7.01|6.86|7.32|7.7401|7.81|7.83|7.9253|7.9675|7.65|7.61|7.85||8.15|8.35|8|8.11|8.11|8.51|8.4|8.28|8.27|8.2625|8.1043|8.17|8.96|9.1|9.02|9.25|9.31|9.66|9.58|9.4133|9.32|9.28|9.52|9.35||9.12|9.15|8.91|9|9.03|9.19|8.92|8.9|9.41|9.77|9.97|9.87|9.92|10.4|10.82|10.66|9.97|11.02|10.53|10.8|10.65|10.51|10.75|10.65|10.53|10.31|10.12|9.4716|9.43|9.6|9.71|9.8|10.11|9.811|9.65
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|20.06|19.614|19.62|19.3376|19.45|19.53|18.96|18.71|18.81|18.31|18.3|18.25|18.15|18.04|18.57|18.45|18.23|17.69|17.38|17.2|16.8|17.01|17.21|16.88|17.29|17.68||17.65|17.59|17.54|17.6901|17.55|17.51|17.73|17.9|17.01|19.165|18.964|19|19.17|19.1286|18.71|18.225|18.5|18.87|18.92|19.13|19.65|19.91|20.61|21.4||21.77|21.61|21.67|21.76|21.71|22.09|22.245|22.3|22.06|21.5544|21.48|21.8|21.49|21.44|21.2712||21.22|20.65|20.62|20.045|20.7|21.37|20.68|21.39|21.09|20.35|20.811|20.84|20.5303|20.18|20.26|20.66|20.87|20.73|21.84|21.88||23.46|23.62|23.8|23.44|23.88|24.76|25.16|25.02|26.02|26.18|26.7601|27.45|28.15|28.9646|27|29.04|29.27|28.7801|28.1|27.8049|28.49|29.1|28.93|29|28.69|28.39|28.1|27.91|28.63|27.99|27.69|27.9438|27.81|27.3989|27.1464|26.4482|26.38|26.09|25.29|25.67|25.79|25.84|26.14|25.81|25.34|25.33|25.01|24.815|25.64|25.38|24.74|24.9|24.8151|24.6596|24.115|23.95|24.06||24|24.03|23.7|23.5565|23.7501|23.16|23.345|23.18|23.11|22.4054|21.6|21.715|22.205|22.09|22.13|22.5228|21.49|22.102|22.02|21.56|21.79|20.265|20|20.22|20.4216|20.25|20.376|19.55|18.42|20.64|19.59|19.6|19.99|19.48|19.19|19.84|20.06|20.3|20.5065|20.48|20.77|20.25|20.65|20.83||21.57|21.74|21.64|21.591|21.35|21.67|21.66|21.6831|21.12|20.56|20.47|21|21.71|21.81|21.89|21.77|21.57|21.955|22|21.45|21.33|21.46|21.715|20.44||21.87|22.07|21.75|21.75|22.11|22.3805|21.88|21.52|22.09|21.9601|21.75|21.75|21.62|21.41|22.07|21.31|20.4|22.51|22.5|23.1|22|22.18|22.08|22.25|22.23|22.3|22.182|22.0801|21.97|21.96|22.63|22.92|23.4|23.19|23.8
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|42|40.7|41|42.402|42.2|40|40.2|40.04|39.3|38.598|33.998|33.2|37.4|36.6|37.58|32.776|30.8|31.4|32.2|33.8|34|35.2|33.7|30.6|32.8|33.8||36.6|37|35.2|33.8|32.6|32.3|32|31|31|29.2|28.6|31.4|28|28.5|28.6|26.4|27.6|29.6|29|26|26.4|27.4|27|27.6||28.6|29.8|30|29.6|29.3|31.2|32.4|35.6|35.2|34.4|33|31.5|31.3|32.4|34||33.4|39.2|40|40|46.4|47.8|46.4|49.4|49.4|51.3|52.2|52|51.8|50|47.4|47.1|47.4|50.2|54|51.2||52.8|52.4|55.8|55.6|56.8|62.8|67.8|68.238|59.8|58.4|56.4|53.6|54|53.8|53.8|60.8|56.1|54|53.4|52.848|53.4|56.7|56.794|56.434|56.8|56.4|56.4|53.2|58.4|60.2|60|60.6|60.4|57.6|58.6|55|57.8|60.4|63.4|65.8|76.8|74.2|75|74|76.7|74.2|72.8|75|79.2|77.4|77|80.2|87.2|89.4|96.6|94.6|96.4||98.2|98.2|100.1|107|108.8|115.3|118.6|136.4|137|135.4|131.4|133.2|138.6|138.4|145.6|153.402|151.008|151.4|146.8|144|147.4|150.9|151|148.1|157|158.8|160.6|158.8|159.6|163.6|159|160.8|164.6|147.2|146.2|159.1|161.7|161.6|166|164.4|170.4|163.8|169|176||184|185.4|182.4|182.6|183.3|190.8|187.5|184.2|183.8|187.8|181.6|183.2|195.1|201|203.6|200.2|200.6|204.2|194.4|185|184.8|183|181.4|183.6||181.4|183|173|172|171.4|178.2|172.4|171.2|177|177.2|183.6|177.6|182.4|177.8|184.4|191.6|176|237.6|242|249.8|254.5|251.002|245.8|245.2|246.6|243.2|239.4|233|233|249.4|247.6|248.6|255|246.4|250
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|24.12|24.74|24.52|24.49|24.38|24.62|24.44|24.57|24.71|25.05|24.625|25.1|24.19|23.84|23.91|23.6|23.86|24.25|24.2501|23.1253|22.935|22.545|21.76|20.6836|21.85|21.2102||25.63|25.75|26.35|26.26|25.97|26.0301|26.1997|26.45|26.63|26.57|26.29|26.16|26.54|26.19|26.415|25.91|26.26|26.94|27.3|26.17|26.235|26.72|27|27.33||26.9297|27.08|26.98|27.115|25.82|26.445|25.31|25.92|26.37|26|25.365|25.9|25.56|25.7|25.09||24.95|24.2135|24.14|23.06|23.67|24.38|24.05|24.01|24.05|24.08|24.17|24.28|24.5|24.26|23.89|24.02|23.505|23.98|24.29|24.1||25.62|25.9|26.21|26.31|25.97|25.65|26.152|26.42|26.42|27.01|26.79|26.73|26.95|26.46|25.95|25.8|25.78|25.87|25.27|25.15|25.08|25.63|25.4896|25.3105|25.06|25.36|25.08|25.03|25.03|25.25|24.8367|24.9901|25.0951|25.57|25.31|25.07|24.92|24.99|25.03|25.16|25.219|25|25|24.88|24.25|23.49|23.61|23.1|24.08|24.295|24.45|24.36|24.33|24.27|24.47|24.38|24.29||25.27|25.3401|25.2201|25.16|25.08|24.5|24.13|25.01|24.89|25|25.2853|25.0155|24.41|24.96|24.97|24.91|25.1|24.31|24.72|24.515|24.23|23.715|23.64|23.92|23.73|23.835|23.69|23.33|23.61|23.58|23.05|23.1|23.44|23.01|22.555|23.44|23.41|23.55|23.67|23.79|23.5|22.95|23.25|23.18||24.07|24.07|24.13|24.31|24|24.42|23.835|23.66|22.86|22.925|22.79|23.31|23.83|23.74|23.704|23.62|23.82|24.18|24.44|24.425|24.27|24.24|24.4|24.085||23.73|23.74|23.22|22.98|23.22|22.96|22.69|22.26|22.83|21.55|21.5063|21.3392|21|21|21.38|21.77|21.69|21.92|21.52|21.26|20.4731|20.08|19.78|19.56|19.98|19.06|19.35|19.44|19.22|19.89|19.8|19.72|19.71|19.76|20.04
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|1.81|1.72|1.72|1.66|1.56|1.58|1.59|1.69|1.62|1.5|1.37|1.36|1.44|1.47|1.59|1.55|1.612|1.65|1.8|1.81|2.36|2.2201|2.26|2.11|2.19|2.45||2.07|1.87|1.8711|1.27|1.25|1.28|1.32|1.29|1.27|1.29|1.25|1.3|1.38|1.45|1.38|1.27|1.33|1.4364|1.44|1.34|1.43|1.75|1.93|1.94||1.91|1.91|1.9|2|2.05|2.07|2.01|2.1|2.22|2.27|2.3|2.4|2.33|2.37|2.37||2.42|2.393|2.45|2.47|2.5979|2.67|2.5601|2.63|2.7|2.86|2.95|3.07|3|2.81|2.92|2.95|3.06|3.17|3.2|3.18||3.3108|3.29|3.4341|3.43|3.56|3.75|3.8|3.9|4.13|4.32|4.33|4.82|4.9763|4.88|5.1|4.9984|4.96|4.87|4.84|4.712|4.71|4.907|4.86|4.9|5.11|5.07|5.03|5|5.33|5.4|5.27|5.17|5.17|5.22|5.41|5.5|5.52|5.7271|5.72|5.87|5.95|6.27|6.12|6.1|6.5201|6.4801|6.38|6.31|6.32|6.19|6.01|6.19|6.18|6.275|6.5|6.53|6.62||6.64|6.66|6.62|6.75|6.71|6.5|6.46|6.6|6.56|6.47|6.2801|6.3|6.53|6.29|6.57|6.86|7.08|7.3|7.28|7.49|7.47|7.46|7.38|7.38|7.72|7.6|7.84|7.95|7.46|7.35|7.41|7.55|7.72|7.8915|7.61|7.87|7.8|7.685|8.05|8.53|8.61|8.41|8.29|9.02||9.06|9.02|9.0506|9.02|9.11|9.23|9.22|9.16|9.11|9.1|9.1|9.35|9.3101|9.4|9.52|9.62|9.81|10.01|10.26|12.75|15.8|16.26|16.26|16.31||16.51|16.65|16.1603|16.17|16.5|16.54|16.05|18.4098|18.15|17.24|16.48|16.11|15.57|14.81|14.59|15|13.48|13.815|13.52|13.2|12.39|11.91|12.05|12.1|12.31|12.3|12.1|11.6|11.88|11.82|12.12|12.51|12.4|12.2325|12.31
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|68.5|82.5|80|76|76|76.5|68|77|83.015|80|74.5|66.165|63.5|58.5|47.75|31.345|29.5|30.605|31.025|32|31.55|32.82|31|29.51|30.15|33.85||34.505|35.93|36.55|35.005|34.005|35.25|38|37.59|36.55|38|37|37|41|43.09|39.79|36.635|38.155|42|41.16|37.5|40.055|43.41|45.775|46.78||50|51|50.5|52|50.5|53.5|54|57.5|62.5|61.5|60|55.5|57|59.5|61||65|65|67|64|66.75|68.005|66.5|71|73.75|76.25|81|82.505|81.5|81|86|86|86.5|92|91.75|89.5||86.5|86.5|86|91.5|90|99.5|102.5|102|101|100.5|102.5|103|100.5|100.5|104|90|88|87.5|85|84.5|87.5|88.5|93|92.5|90.75|90|92|90|106.5|118.5|114.5|112.5|112.5|116|120|117.75|120.5|128.5|129.5|130.5|137|146.25|145.5|146|147|152.25|150.5|147|147|148.375|150|149.5|154.5|158.5|160.5|156|162||161.5|169.505|167.5|162.75|165.81|151.5|150|148.25|145.75|144.25|136|133.5|142.5|138.5|143.5|149.25|153.01|155.5|159|155.75|147.5|137.5|165|170|171.5|170|175|178|170|178|177.5|189|192.505|188.5|177.5|188.5|197|208|210.5|222.5|227|223|226|235.5||247.5|261.5|263.5|271|275|294.5|288|287.89|280|276.5|288.5|288|284|282.5|305|308.5|318.5|320.5|308|292|275|280|271.5|271||275|262.5|259|252.5|250.5|266|260.5|257.5|263|251.5|249.75|245|262.5|251.97|252.5|266.5|248.5|296|309|343.5|382|384|398|398|398|385|370.5|345|342.5|349|364.5|369.5|354|337.63|339
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|11.49|11.275|11.5325|12.2775|12.25|12.3|12.0575|11.45|10.4525|10.25|10.2|10.125|10.625|11.1|10.85|10.5575|10.75|10.75|11.4525|11.3125|11.3875|11.375|11.2875|10.0625|10.35|11.125||11.9025|12.495|12.5|11.985|11.75|11.75|12.15|12.31|12.25|12.5575|11.765|11.915|12.5275|13.255|12.7525|11.75|11.575|12.605|12.6275|12.0225|12.9125|13.525|13.75|14.055||14.06|14.5325|15.2575|15.2025|15|15.125|14.5|14.75|14.9|14.75|14.45|14|14.065|15.25|16||16.5|16.675|16.75|16.5375|16|16.255|16.255|16.85|16.875|17|17.8675|17.015|16.5|15.7475|16.1|16.75|16.885|16.75|17.25|17.025||17.0025|16.275|17.525|18.25|18.25|18.75|19|18.5|22.3875|22.25|23|21.75|23|25.25|25.75|26.25|26|25.25|25.125|26.75|26.5|27.5|27.25|27.25|27.5625|27.5|27|27|28.5|29|28.75|28.75|28.5|29|29.25|28.75|30|30.75|30.75|30.75|30|30.5|30.75|30|30|30|30.25|30.5|30.25|29.75|29.5|30|30.7525|31|30.5|30.75|32.25||33|33.75|32.5|31.75|31.25|30.5|30.25|30.25|29.275|27.2725|27.5|28.75|28.75|29.5|29.75|30.5|28.7525|33.5|34.875|34.75|34|33.125|31.25|33.25|33|33.2475|35|34.5|33.25|33.75|36.0675|38.25|38.5|36.75|36.625|37.25|36.75|36.5|37.5|39.25|39.75|38.75|38|40||41|41.25|40.5|44.25|43.75|48.25|47.25|46.625|46.5|47|47.5|46.75|47.5|50.25|52.25|50.25|48.5|48.7525|47.125|45.5|44.75|44.375|44.75|43||43|42.625|42.125|42.75|43.065|43.25|42.125|40.75|40.75|38.0575|36.25|35.75|37.5|36.5|37.5|40.25|39.75|41.75|40.8225|41.5|42.3|42.5|42|42.235|42.5|40.75|41|42.75|35.75|42.75|41|43|42.32|42.125|42.75
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|29.89|29.695|29.925|29.83|29.84|30.825|30.87|29.88|27.88|28.58|29.16|28.675|28.48|29.1|29.5|29|29.06|29|29.25|29.11|29.21|30.39|29.65|29.16|29.51|29.88||29.85|29.77|30.58|30.2842|30.56|30.1|29.735|30.39|30.25|30.24|29.7|29.01|29.33|29.63|28.87|28.4526|28.162|28.51|29.18|28.8|28.11|28.46|29.6|30.215||30.265|29.69|29.66|30.29|30.234|31.06|30.53|30.66|30.24|29.98|29.66|29.33|28.71|28.28|28.84||28.36|28.005|28.21|27.16|27.355|29.42|30.435|30.2|29.925|28.13|30.28|30.55|31.7|29.55|29.165|29|28.74|29.67|29.87|29.0662||29.23|28.76|29.68|30.0695|29.06|28.762|28.24|28.27|28.18|27.8345|27.6805|27.42|24.45|26.96|27.42|27.24|26.9|26.4701|26.39|25.6|25.4395|25|24.9|24.96|25.0397|24.94|25.25|25.03|25.09|25.2|24.43|24.26|24.255|23.88|24.5931|24.285|23.85|23.6501|23.66|23.65|23.265|22.02|23.06|22.41|23|22.305|21.91|22.33|22.82|23.05|23.31|23.18|23.49|23.15|23.69|23.27|23.53||23.05|23.29|23.61|23.61|23.53|23.61|23.5|23.51|23.5|24.6|24.8|24.5|24.5|24.82|24.81|24.556|24.8717|24.505|24.05|23.78|24.31|24.1|23.75|23.83|23.4778|24.005|23.74|23.51|23.5|23.5|23.125|23.37|23.3501|23.85|23.92|24.01|24.37|23.66|23.75|23.45|23.87|23.79|24|23.62||24.095|24|24|24.155|25.69|25.65|26.55|26.6|26.16|25.905|25.82|27|26.56|26.705|27.12|25.73|25.2116|25.06|25.44|25.175|24.71|24.44|24.76|25.75||25.75|25.8|25.66|26|25.63|26.1684|26.32|25.1553|25.1821|25.11|24.76|24.4|23.93|25.242|24.9|24.06|23.83|23|||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|15.86|15.2|15.79|15.78|15.775|15.03|15.09|14.86|14.13|13.34|13.76|14|14.7|14.475|14.18|14.15|14.57|14.75|14.77|14.36|14.28|14.82|14.52|13.73|14.275|14.9||15.05|15.55|15.8|15.96|15.51|16.03|16.13|15.0122|15.91|15.49|14.89|15.01|15.37|15.36|15.19|14.75|14.86|14.415|14.22|14.0126|14.5|14.67|14.93|15.28||15.54|15.83|16.18|16.55|16.42|16.9678|16.42|16.82|17.8|17.36|17.415|17.2|17.17|17.73|17.85||18.02|17.77|18.11|17.83|16.74|17.27|17.43|17.42|17.26|17.21|17.57|17.755|18.07|17.72|17.63|17.59|17.46|17.05|17.44|17.76||18.24|18.55|19.41|19.49|19.51|19.22|19.29|19.625|19.885|20.18|20.39|20.47|20.73|19.99|19.53|18.92|18.745|18.15|18.03|18.51|18.42|18.92|18.9801|18.86|19.2|19.25|19.05|18.86|19.63|19.855|19.8|19.8|19.52|19.8|20.31|21.075|20.89|20.17|20.13|20.31|20.34|21.03|21.75|21.6125|22.18|21.87|22.17|21.84|22.53|23.43|25.47|24.87|24.73|21.85|20.9|20.31|21.02||20.97|20.82|20.79|21.66|21.62|21.02|21.67|20.7533|21.81|21.78|20.6|20.75|21|20.7|21.49|21.2891|22.5106|22.2|22.78|23.22|23.45|21.81|19.99|19.5|20.43|20.1|20.95|20.6033|20.485|20.93|20.51|21.05|21.08|21.08|20.35|20.7|20|20.395|21.78|21.5|21.34|21.32|21.33|21.03||20.65|19.97|19.54|20.03|20.48|20.09|20|19.58|19.715|19.29|19.43|19.2228|18.78|18.5168|18.31|18.045|17.51|17.28|16.25|16.02|15.91|15.63|15.3|15||14.9|15.25|15.9|15.39|15.63|28.36|27.76|27.5543|28.28|28.05|27.255|26.94|26.8|26.01|26.07|26.069|25.79|26.57|26.6486|26.86|27.035|27.86|27.595|27.29|27.12|26.63|26.52|25.6301|24.385|25.8718|25.36|25.63|24.35|24.2577|24.3
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|62.3293|61.95|61.2|60.29|60.01|61.54|61.46|58.59|58.46|57.54|56.74|57.39|57|55.96|56.62|55.01|55.2623|56.05|56.4|53.5758|53.45|55.6794|55.96|53.75|56|57.06||58.22|58.35|58.75|55.97|54.93|55.2|55.34|56.385|55.6532|55.89|56.4076|57.8|58.8|59|58.34|57.19|57.58|58.61|58.59|58.1128|58.87|60.4|60.25|60||60.64|61.26|60.43|60|60|59.89|59.97|60.37|59.5|59.1001|59.0401|59.19|59.3|58.5243|57.021||57.0936|56.5501|56.03|55.685|59.07|59.3|57.52|57.67|58.58|60.26|60.5|60.5|60.54|60.18|60.89|59.11|59.01|59.17|62.7929|66.53||69.22|70.05|69.78|68.44|68.0249|68.45|70.05|69.08|68.72|69.91|68.995|69.18|68.5|67.15|66.83|65.1951|65.09|64.15|65.16|65.1119|64.02|63.72|63.87|63.41|63.29|63.9|61.7|62.8616|64.1|64.81|68|67.4|67.64|67.3459|66.82|65.39|65.705|65.27|63.82|64.42|64.74|64.25|63.75|63.04|62.97|60.7|60|59.96|60.86|61.95|63.13|63.03|62.79|63.33|63.66|63.75|63.42||65.75|63|61.1|60.95|61.63|60.8|60.82|61.14|60.6536|61.11|60.73|60.7|61.421|61.76|62.27|62.96|62.75|62.01|60.64|61.36|61.32|60.17|59.77|60.49|60.2|59.53|60.08|59.67|59.09|58.52|57.89|57.32|57.97|56.48|56.01|57.44|57.86|58.32|59|58.21|58.83|57.14|56.88|56.77||57.78|58.97|58.3|58.55|59.62|59.87|59.57|58.96|60.19|59|58.26|60.05|62.4|60.9|60.38|61.02|58.11|57.55|56.7|56.41|58|57.35|57.98|59.21||58.49|59.75|58.75|58.6|60.11|62.17|60|59.45|61.1|61.72|62.02|60.86|59.91|61.65|62.17|63.6|62.86|62.43|61.66|60.93|59.8|60.82|60.5|59.77|59.7|58.88|57.91|58.44|57.39|58.62|58.8|58.79|58.54|58.38|58.16
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|38.28|36.73|37.695|39.035|40.03|41.0171|42.34|44.36|41.9|41.725|39.63|45.6|49.84|48.135|45.2|42.675|42.28|41.75|43.29|43.5|42.7|42.36|41.65|41.09|42.26|41.5||40.9422|41.98|42.23|41.49|40.96|40.12|37.27|37.86|35.21|34.23|33.38|34.96|33.82|34.791|34.39|32.32|32.38|32.35|32.16|31.32|32.1|33.77|34.01|33.71||29.57|29.5|30.165|32.38|33.245|34.14|34.515|34.855|37.06|38.01|38|37.29|36.17|36.6|36.4801||36.69|33.68|31.46|28.72|28.7401|32.13|31.01|30.89|31.7311|32.125|32|32.69|29.12|26.545|26.18|27.53|28.83|27.8|29.72|29.0201||28.195|26.99|29.02|37.8907|36.755|35.96|34.4018|34.29|36.03|36|34.81|35.3631|36.1|35.05|34.98|33.21|30.54|31.0757|28.14|29.01|27.2|26.15|24.4545|25.6629|24.87|24.65|24.03|23.7|25|24.68|24.2882|24.28|24.385|23.31|24.38|23.45|24.24|22.22|21.76|22.62|22.86|24.26|24.615|24.37|23.73|23.81|24.1499|24.23|24.08|23.668|23.68|23.86|24.27|24.25|24.67|23.86|23.16||22.84|22.58|21.58|21.76|22.1516|22.55|22.44|21.9|22.19|22.15|21.76|21.5101|21.64|21.565|22.34|21.12|21.05|22|22.01|22.05|22.14|22.42|21.36|20.63|20.1167|19.8125|21.01|19.79|20.8|21.27|21.27|21.01|21.02|20.8206|20.82|20.78|20.46|20.7|25.44|25.36|25.46|24.94|24.42|25.27||25.71|24.47|22.14|22.3001|21.56|20.6664|20.65|20.25|21.555|25.5|25.36|26.37|27.04|22.945|21.1031|20.8|20.7657|20.79|21|21.81|22.72|21.38|22.37|22.8||20.265|18.995|18.89|18.66|18.56|19|18.16|17.6|18.53|17.25|16.65|16.67|17.68|18.02|18.52|19.79|19.53|22.29|22.31|23.08|23.73|23.6|24.15|24.29|25.0101|25.11|27.17|24.63|25.7115|24.5|23.03|22.545|20.75|18.81|18.6
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|30.8|30.13|30.12|29.96|29.895|30.21|30.03|29.83|29.5|29.2|29.29|29.555|29.95|30.08|30.23|29.61|29.54|29.35|29.23|29.225|28.73|28.93|29.22|27.81|28.52|29.05||29.29|29.49|29.55|29.76|29.68|29.885|30.04|30.5|30.585|30.505|30.41|30.84|31.53|31.36|30.28|29.375|30.24|30.74|30.76|31.02|32.11|32.98|33.57|33.83||33.855|34.1|33.91|34.22|34.7|35.13|34.8142|35.08|35.49|34.59|34.17|34.35|33.62|33.89|33.16||33.59|33.12|33.05|32.4|33.0801|33.72|33.22|33.2316|33.87|33.95|33.69|33.41|33.58|33.81|33.15|33.1|32.78|31.82|33.08|33.53||36.05|35.35|35.5|35.07|35.45|35.23|36.93|36.89|36.7|36.04|36.05|35.42|35.8463|34.54|33.81|33.591|34.51|35.005|34.625|34.67|34.69|34.8|34.63|34.77|34.95|34.16|33.96|33.42|33.89|33.31|32.56|32.7|32.88|33.22|33.3906|33.12|33.62|33.8|33.42|33.41|33.35|33.32|33.62|33.28|33.6|33.565|33.04|32.62|33.25|33.67|33.2|33.77|33.14|33.065|34.5|35.3|36.01||37.23|37.5|38.4926|38.1283|38.0944|37.7046|37.5691|35.9846|33.3707|33.3368|33.4766|33.3919|33.4851|33.0445|33.5105|33.5614|33.2563|32.604|32.5294|32.7141|32.587|31.9176|31.9091|32.731|33.0699|32.7818|32.7734|32.4429|32.248|32.3243|32.0108|32.2819|32.7903|31.4685|30.8585|32.0193|32.0063|32.2226|32.265|32.8157|32.5108|31.7566|32.3074|32.3074||33.0445|32.8157|32.3667|32.5192|32.803|33.3241|33.1208|33.053|33.2733|33.1208|33.0784|34.0951|34.1163|34.8069|35.2136|34.057|34.057|34.2646|33.2224|33.214|33.2013|33.1462|33.2733|33.0615||32.8835|33.1123|32.1972|32.1125|32.8327|32.8073|32.6802|32.3836|32.8496|32.6632|32.8327|32.0955|31.9007|32.3922|33.1038|33.4343|33.1292|33.0784|33.6461|33.714|33.358|33.4682|33.519|33.214|33.3174|33.2521|33.6461|33.7562|33.4682|33.7308|34.1121|33.7478|33.985|33.8918|33.5952
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|8.03|7.56|7.73|7.96|8.14|8.12|8.02|8.27|7.9|7.57|7.32|7.525|8.35|8.99|9.51|9.01|8.69|8.69|9.54|9.7|10.04|10.08|9.5|8.59|9.08|9.41||9.63|10|10.75|10.99|11.11|11.11|11.83|11.94|11.53|11.525|10.71|11.05|11.135|11.01|10.42|9.55|9.92|10.08|9.92|9.04|10.15|10.41|10.64|11.06||11.58|11.62|12.16|12.87|12.335|12.67|11.7|12.45|13.2901|13.705|14.17|13.325|13.2|13.39|13.28||14.34|14.51|14.02|13.61|12.626|12.72|12.72|12.88|12.9|13.06|13.59|13.65|13.32|11.62|12|12.65|13.01|13.26|13.47|13.88||13.4|13.42|14.04|14.765|15.25|16.28|16.6|17.17|18.11|18.475|18.34|18.76|20.26|19.36|19.4401|18.28|19.74|19.54|19.45|18.51|18.45|18.95|18.83|18.7707|19.2|19.51|18.8215|18.9|19.92|20.12|19.34|19.06|18.1561|18.2|18.12|17.65|17.31|17.2232|18.61|18.4|18.23|18.41|18.67|19.59|20.33|20.545|20.6|20.44|21.17|20.64|20.86|21.16|20.64|21.57|22.03|21.29|22||22.07|21.66|21.195|20.57|20.635|19.27|19|18.945|18.46|17.51|16.54|16.59|17.07|16.67|17.33|18.26|19.23|18.8|19.69|20.6|20.751|20.24|19.67|19.75|20.6|20.9|21.0049|20.0001|19.64|20.66|20.9|21.88|21.3|20.95|20.45|20.78|20.31|21|22.19|22.88|22.6158|21.7854|23.07|24.045||24.7|25.25|25.05|26.33|27.17|25.54|25.98|25.35|25.008|24|24.0001|22.75|22.11|22.19|23.2|22.57|22.19|22.33|21.75|20.4|20.54|20.27|21.25|21.0375||22.3|21.51|21.77|21.45|21.52|21.39|21.48|20.26|19.6939|18.9127|18.295|17.3|18.3|18|19.39|21.72|20.61|20.84|21.04|22.82|23.82|23.8|24.5|24.1101|23.09|22.7|22.7|20.52|20.73|21.15|21.75|23.1|22.74|21.8|21.54
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|5.62|5.3801|5.44|5.58|5.5402|5.55|5.71|5.6|5.51|5.31|5.31|5.31|5.4387|5.4128|5.415|5.56|5.18|5.16|5.08|5.28|5.2|5.19|5.385|5.41|5.32|5.8||5.81|5.8|6.02|6.01|5.9211|5.84|5.59|5.57|5.87|5.7901|5.88|5.8|5.86|5.94|5.75|5.6|5.6|5.62|5.57|5.25|5.24|5.5|5.5149|5.64||5.55|5.9|5.75|5.9|6.18|6.09|6.01|6.36|6.88|7.02|7|7.03|7.01|7.04|6.85||6.92|6.86|6.655|6.49|5.885|5.57|5.51|5.9|6.33|6.46|6.68|6.8|6.88|6.07|5.8927|6.21|6.03|5.86|5.8306|5.75||5.86|5.83|5.86|5.7|5.59|5.5|6.24|6.0501|6.4301|6.277|6.21|6.2743|6.2117|6|5.2993|5.2194|5.1851|5.15|5.15|5.0176|5.02|5.17|5.1237|4.92|5.2982|5.1708|5.19|5.3895|5.33|5.33|5.38|5.4|5.42|5.5|5.31|5.9|5.87|6.11|6.61|6.66|6.59|6.69|6.93|7.4801|7.0235|6.93|6.57|6.51|5.09|5.05|5.13|5.25|5.42|5.41|5.555|5.619|5.45||5.34|5.55|5.86|5.93|5.7301|5.64|5.64|5.5|5.3|5.62|5.51|5.509|5.14|5.11|5.28|5.63|5.8|5.7801|5.82|5.6|5.8|6.03|6.07|6.12|6.25|6.04|6.21|5.98|5.97|5.93|5.88|6.2138|6.0691|5.7758|5.66|5.68|5.65|6.04|6.4|6.46|6.37|6.3085|6.7|6.63||7.29|7.66|7.56|7.56|7.11|7.45|7.61|7.71|7.62|7.69|7.45|7.5|7.5|7.66|7.49|7.47|7.3316|7.47|7.7057|7.7|7.65|7.608|7.68|7.71||7.63|7.625|7.5|7.42|7.11|6.87|6.7|6.67|6.7|6.71|6.45|6.16|6.25|6.15|6.15|6.3455|6.1977|6.35|6.18|6.51|6.42|6.4|6.52|6.6|6.537|6.62|6.56|6.7|6.72|6.68|6.92|7.03|6.95|6.92|6.9101
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|3.62|3.5|3.525|3.625|3.61|3.72|3.71|3.785|3.665|3.66|3.61|3.55|3.6|3.67|3.72|3.66|3.66|3.6201|3.78|3.83|3.87|3.86|3.9|3.67|3.83|3.9||3.87|3.8801|3.93|4.005|3.8|3.825|3.9|5.825|5.7|5.66|5.32|5.49|5.48|5.56|5.55|5.28|5.44|5.68|5.69|5.3|5.34|5.625|5.7|5.975||6.13|6.26|6.56|6.34|6.28|6.5|6.595|6.8|6.925|6.96|6.98|7.005|6.9006|7.02|7.097||6.855|6.43|6.38|6.16|6.13|6.29|6.29|6.41|6.3607|6.46|6.66|6.86|6.79|6.5|6.47|6.35|6.52|7.1841|7.38|7.33||7.787|7.69|7.59|7.57|7.67|7.98|8.33|8.41|8.38|8.29|8.19|8.41|8.37|8.21|8.04|7.775|7.43|7.27|7.23|7.08|6.97|6.98|7.06|7.07|7.285|7.3|7.3|7.4|7.56|7.38|7.16|6.99|7.15|7.12|7.27|7.14|7.3|7.32|7.42|7.44|7.4|7.01|7.08|6.9201|6.815|6.66|6.58|6.71|7.05|6.95|7.01|7.071|7.27|7.34|7.36|7.36|7.66||7.53|7.42|7.37|7.33|7.45|7.54|7.48|7.4|7.28|6.95|6.785|6.69|6.93|6.91|7.28|7.76|8.02|8.06|8.3|8.695|8.745|8.1|8.2|8.32|8.59|8.69|8.75|8.435|8.131|8.56|8.47|8.53|8.73|8.13|7.81|8.165|8.25|8.88|8.96|9.04|8.91|8.65|8.94|9.24||9.33|9.16|9.08|9.41|9.72|9.84|10.25|10.26|10.01|9.85|9.54|9.97|9.83|9.89|9.65|9.6|9.56|9.8401|9.79|9.65|9.4|9.1|9.6|9.35||9.57|9.47|9.28|8.83|8.81|8.78|8.8|7.75|8.01|7.668|7.211|6.96|6.98|6.88|7.1|6.29|5.75|6.11|5.9735|6.13|6.2|6.44|6.35|6.47|6.5|6.24|6.23|5.91|6.06|6.05|5.75|6.02|6.15|5.98|5.95
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|104.29|101.5317|100.85|99.8|100.11|104.5|103.63|102.11|104.01|103.58|100.6|101.31|100.05|98.98|97.11|92.74|92.41|93.6232|98.94|96.83|95.15|99.41|98.85|93.91|98.31|99.35||100.5|101.46|104.99|105.2875|103.4|104.67|104.73|106|105.595|104.335|101.3|100.45|101.0236|99.25|97.6143|96|97.6|100.58|101.16|100.148|97.751|98.195|104.5672|107.4628||108.2912|111.7154|107.09|105.43|107.325|107.86|105.97|105.74|106.935|106.01|104.9|103.44|103.1|102.7701|100.43||99.94|97.12|92.54|86.805|91.93|97.49|92.96|92.25|91.59|92.94|93.36|92.8427|93.72|91.65|90.87|92|92.28|94.0401|95.8|93.95||99.1676|98.28|98.61|98.0252|100.51|100.66|100.92|99.45|98.55|97.96|99.89|99.73|99.455|98.55|96.86|93.73|92.535|91.9|89.06|85.61|87.27|92.91|93.59|92.87|87.3|86.82|86.665|87.31|87.53|85.5949|85.25|84.48|85.44|86.24|85.555|82.93|85.04|84.845|84.09|83.3|84.04|83.66|82.32|81.38|79.22|76.07|76.63|76.05|78.06|77.5|75.01|72.16|76.65|75.99|75.91|75.415|77.12||77.645|78.2938|78|74.3207|77|75.8937|76.23|77.815|77.2|76.5|74.52|73.8718|74.57|75.3|76.41|75.54|74.6129|75.295|75.5|75.75|74.76|73.24|71.07|70.53|69.86|70.82|70.25|68.58|69.27|67.26|66|62|59.32|57.31|56.5|59.75|59.42|60.04|59.94|60.03|58.15|55.95|58.07|59.45||60.12|60.395|59.9|59.365|61.18|61.94|63.1|63.04|62.06|61.99|60.8935|62.0553|61.8|63.15|63.05|63.8|63.9|64.69|65.15|65.51|64.51|64.17|64.53|63.6||62.68|62.72|60.41|60.56|62.61|63.05|62.04|61.4|64.13|62.7|61.57|61.5|60.49|60.8575|62.39|62.64|61.87|61.6|61.6|62.68|61.991|60.47|59.88|60.1|60.69|57.98|53.37|52.28|52|53.06|54.15|53.01|52.75|52|52.92
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|18|17.41|17.73|18.02|17.74|17.6|17.57|17.8917|17.4825|17.42|17.34|17.56|18.27|18.7|19.095|19.24|19.45|19.49|19.85|19.43|19.4416|20.47|20.41|19.29|19.93|19.87||19.61|19.385|19.81|19.73|19.37|19.4|19.7|19.92|19.92|19.81|19.58|19.76|20.09|19.89|19.62|19.27|19.3|19.53|20.06|20.02|19.9|19.958|20.25|20.89||21.465|21.48|21.4476|21.44|21.565|21.9|21.81|21.98|22.17|21.9|21.76|21.6|21.87|21.84|21.83||21.05|20.76|20.65|20.11|21|20.6545|20.86|20.5|20.53|21.8|21.83|21.58|21.93|22.13|21.8|22.04|21.82|21.8901|22.88|22.95||23.8565|23.54|24.12|24.75|25.05|25.08|25.3|25.205|25.17|25.1|25.24|24.66|24.84|25.06|25.06|24.905|26.58|26.12|25.67|25.58|25.7|25.83|25.5|25.6|25.41|24.9265|24.5|24.31|24.46|24.44|24.1043|24.01|23.87|24.25|24.05|23.76|23.765|23.7|23.2|23.25|23.62|23.7146|23.9|23.9|23.52|23.74|23.63|23.71|24.12|23.83|23.92|23.82|23.76|23.8|23.98|23.88|23.85||23.91|23.74|23.78|23.57|23.38|23.11|22.845|22.7233|22.76|22.74|22.89|22.5485|22.77|22.785|23.82|24.53|24.6|24.28|24.1357|23.23|21.73|21.63|21.57|21.41|21.9601|23.12|23.73|24.74|23.06|23.35|23.07|22.89|22.78|22.48|21.88|22.45|22.5|22.61|22.58|22.72|22.83|22.11|22.82|23.3||24.06|24|23.72|23.62|23.25|23.29|24|23.91|24.05|23.23|23.56|24.8|25.06|25|24.85|24.855|24.95|24.88|24.95|24.98|24.63|25.05|25.515|25.71||25.2201|25.23|25.12|25|25.35|25.4701|25.35|25.15|25.79|26.012|25.86|25.3|24.94|24.51|25.13|25.71|25.76|25.98|26.0283|25.61|24.97|26.38|24.72|24.7|24.5|24.66|24.46|24.12|23.695|24.2|24.34|24.4617|24.63|24.57|24.5
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|19.48|19.28|19.32|19.305|19.03|19.89|19.79|19.72|20.175|19.63|19.45|19.64|20.21|20.355|20.02|19.26|19.61|20.3|20.8|21.4552|21.36|21.87|21.3|20.47|20.915|21.4||22.24|22.72|23.95|23.43|22.8|23.03|23.31|23.55|23.37|23.22|22.16|22.32|22.8405|22.69|22.97|22|22.48|22.5|22.615|19.73|21|21.05|20.72|20.73||20.58|20.91|20.82|20.67|19.79|20.04|20.745|21.51|22.5|23.62|23.23|22.97|22.74|23.34|23||22.84|22.72|22.7|22.32|21.22|21.685|21.675|21.8|21.97|23.23|23.49|22.35|21.8|19.84|19.85|21.01|21.63|21.995|22.73|22.22||22.031|22.41|24.14|25.17|24.42|24.9|23.4|24.4|25.61|26.25|26.61|27.74|26.06|25.9716|25.8725|25.48|24.6601|25.4|24.63|24.04|24.77|25.79|24.965|25.16|25.14|24.815|23.9719|23.47|24.02|24.1401|23.57|23.64|23.07|24.05|23.6|22.8|22.89|22.53|21.8427|21.5|22.15|22.28|21.62|21.05|21|20.26|19.88|19.59|20.26|20.21|20.01|19.7|19.69|22|22.05|22.01|21.69||22.11|22.34|22.29|22.45|22.17|23.03|22.2006|22.21|22.07|21.23|20.15|20|21.28|19.57|19.73|19.4056|19.07|19.3|18.8|19.42|20.9|19.78|19.6|19.48|19.81|18.77|19.053|18.52|19.01|19.69|20|20.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|13.93|13.8|13.705|13.7|13.73|13.82|13.86|14.09|13.902|13|12.66|12.5|12.8|12.93|13.1|13|13.06|12.93|13.06|13|12.91|13.24|13|12.89|13.13|13.2||13.32|13.4|13.38|13.44|13.41|13.5131|13.91|14.38|14.19|13.915|13.605|13.769|13.88|13.89|14|13.4|13.56|13.56|13.8|13.395|13.71|14.2|13.785|13.92||15.01|15.56|15.56|15.35|15.5|16.29|16.19|16.3087|16.55|15.89|15.58|15.5601|15.4|15.35|15.6||15.479|15.44|15.16|14.8|14.8|16|16.04|15.91|15.81|15.6|15.41|16.01|15.15|14.84|15.58|15.88|16.25|17.01|17.76|18.775||19.485|19.5|19.5|19.37|19.185|19.04|19.18|18.86|18.815|18.6501|18.4|18.54|19.25|19.085|18.78|18.4011|18.55|18.4394|18.65|18.52|19.08|19.18|19.0235|19.054|19.12|19.34|19.56|19.58|19.32|19.5|19.45|19.2|19.1|19.4|18.97|18.4468|18.78|18.8|18.56|18.86|19.49|19.45|19.25|19.18|18.89|18.77|18.31|18.08|18.89|18.87|19.45|19.99|20.91|21.01|21.03|21.02|21.55||21.69|22.6|22.86|22.92|23.05|23.22|23.205|23.11|22.95|22.8|22.715|22.4|22.4|22.7418|22.83|23.01|22.98|22.78|23.06|23.11|23.15|23|22.71|22.68|22.7|22.54|22.55|22.91|22.96|23.55|23.05|23.2|23.39|23.02|22.5|22.95|22.85|22.98|22.91|22.37|22.26|22.55|22.71|22.61||22.9|22.88|22.89|22.55|22.63|22.85|22.9|22.86|22.65|22.69|22.26|22.45|22.5|22.62|23.47|23.72|23.6|24.36|25.01|24.05|24|24.01|24.25|24.18||24.36|24|23.32|23.21|23.46|23.22|23|22.66|23.24|23.35|22.98|22.65|22.5|22.5|22.7|22.48|22.32|22.14|22.02|22.07|21.9|22.49|22.75|22.5|22.13|22.0636|21.75|21.79|21.58|22.13|21.6035|21.6|21|20.85|20.9
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|204.49|201.54|206.88|201.25|200.42|204.98|203.56|198.73|199|202.11|196.5|198.5|194.64|198.51|195.4634|192.3|192.48|194.6|194.35|189.2|187|190|197|190.22|189.5|195||193.82|194.52|198|197.5|194.9188|192|191.99|197.5|195.23|193.85|195.5|196|196.42|197.31|197.42|196.42|194.53|192.6|189|191.5|193.12|198.74|199.03|208.07||208.601|207.051|207.05|206.2927|206.815|208.0777|207.25|204|202.52|200.5802|193.8114|191.4701|192.1|193.5|193.45||189.99|190|190.5|187.12|192.2|201|204|211|211.9|213.021|211.06|208|209.24|197.94|192.695|207.5|213.64|209.69|232|241.49||243|241.95|243.01|241.24|237.9889|244.65|238.2|235.13|235.28|234.5|232.41|232.06|228|219.99|209|203|197.96|193|193.8|190.8|191.01|191.68|186.4|184.39|183.13|191.99|190.88||189.3|187.6|184.395|185.25|188|189.64|188.155|186|185.94|183.52|182.8198|182.521|184.79|181.5|187.96|187.3|185.78|183.84|183.1|181.185|182.18|181.5|179.6|180.7|186.75|184|186.27|187.321|190||187.011|186.7101|189.67|189.76|188.5|184.11|183.01|185.5675|185.41|182.5|179.89|185.7|187.04|188.2|185.39|187.13|189.3006|186.48|184.1|177.59|178.34|175.55|171.1|165.82|165.12|166.53|167.65|166.2|166.86|167.09|166.51|168.06|166.97|166.01|166.75|168.66|168.18|169.39|170.5|170.57|170.5006|168.58|170.04|173.315||173.17|173.98|170.49|172.055|171.02|170.02|173.65|171.5|168.5|169|166.9|167.52|168.95|170|173.9|173.0999|174.57|176.22|176.51|175.68|176.975|175|174.5|174.22||176.02|176|174.05|174|178.48|183.5|182.02|181.28|182.52|181.32|179.96|179.61|180.36|178.13|185.51|182.37|178.84|176|176.03|177.56|173.1401|170.63|171.96|167.6188|167|164.78|164.31|161.55|164.33|166.55|164.11|167.4|164.21|162.34|163.85
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|12.32|12.0792|12.09|12.22|12.045|11.83|11.71|12.09|12.11|11.9261|11.79|11.66|12.17|12.07|12.15|11.9|11.97|12.28|12.48|12.1|12|12.55|12.655|12.47|12.75|12.75||12.87|12.95|12.9|13|12.69|13.12|13.54|13.89|13.07|13.05|12.7496|12.97|13.39|13.48|13.57|13.44|13.375|13.5|13.57|13.42|13.63|13.87|14.05|14.21||14.37|14.28|14.21|14.25|14.25|14.45|14.86|15|14.81|14.4|14.25|14.25|14.38|14.42|14.41||14.77|14.57|14.14|13.82|13.85|13.77|13.3|13.31|13.3|13.3|13.65|14.05|13.92|13.46|13.295|13.53|13.67|14.45|14.8|14.7||15.75|15.93|16.61|16.61|16.27|16.7|16.5|16.52|16.0214|15.65|16.1686|16.62|15.8611|16.085|15.961|14.57|14.38|14.37|14.33|14.36|14.09|13.82|13.95|13.8001|13.75|13.2|13.47|13.3798|13.57|13.64|13.39|13.33|13.52|13.84|13.49|13.2|13.55|13.7|13.72|13.55|14|13.93|14.39|14.26|14.15|14.1|13.43|13.06|13.045|12.8|12.8|12.8|12.82|12.8|12.78|12.8|12.76||12.965|12.77|12.97|13.1|13.19|13.33|13.34|13.7252|13.2803|12.85|12.34|12.05|12.17|12.32|12.55|12.71|13.27|12.93|12.34|12.05|11.94|11.865|11.95|11.77|12.38|12.47|12.29|12.16|12.37|12.34|12.36|12.57|12.64|12.38|12.0928|12.89|12.7|12.66|12.69|12.87|13.165|12.9|13.22|13.1901||13.55|13.27|13.17|13.2215|13.17|13.61|13.61|13.0001|13.15|13.3|12.89|13.17|13.61|13.27|13|13.1|12.8|13.25|13.59|13.72|13.84|13.86|13.79|14.5||14.27|14.32|14.25|14.49|14.85|14.7322|14.36|14.25|14.65|14.78|13.925|12.73|12.81|12.95|13|13.135|12.505|12.805|12.52|12.93|12.65|12.862|13.12|13.52|14.3|13.66|13.15|12.49|12.07|12.67|13.3|13.18|13.3|13|12.99
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|11.24|10.7|10.63|10.62|10.665|10.77|10.75|11|10.7|10.71|10.74|10.85|11.25|11.5|12.69|12.1378|12.35|12.83|13.33|13.79|13.47|14.25|14.26|14.54|14.3|13.62||13.44|13.105|13.05|13.15|13.0245|13.38|13.35|13.11|13.015|12.88|12.71|12.86|12.5436|13.46|13.59|13.04|13.06|13.0684|12.75|12.6801|12.5404|12.76|12.16|12.8||13.2|13.4|13.49|13.613|13.76|13.76|13.5755|14|14.38|13.9834|14.09|14.0546|14.14|13.85|13.625||13.52|13.3|13.58|13.65|14|13.5768|13.315|13.16|13.455|14.2227|14.325|14.48|14.55|14.41|14.09|14.71|14.49|13.9|15.75|15.55||15.72|16.315|16.52|16.5|16.65|16.46|16.7|16.8|16.2|16.01|16.5|17.52|18.16|17.8|16.31|15.4|15.06|15.01|15|15.1|15|15.13|15.2148|15.0119|15.13|15.05|15.3|15.2|15.24|14.9|15|14.79|15.08|15.0424|15|14.85|15.36|15.3|15.29|15.52|15.36|15.75|15.91|15.78|15.87|15.75|15.66|15.56|15.88|15.9218|15.5|15.46|16.01|16|16|15.83|16.25||16.7|16.95|17|17|17.02|16.91|16.8|16.95|17.1|16.95|16.92|16.9|16.8801|17.01|17.15|17.0401|16.95|17.03|16.925|16.72|16.99|16.76|18.84|19.09|18.78|18.5|19.35|18.9|18.98|19.4074|19.183|19.69|20.17|19.83|19.5527|20.1|20.3|20.27|20.35|20.63|20.43|20.01|21.06|21.59||21.79|21.9|21.93|21.7891|21.65|21.26|22.69|23|22.52|22.8549|22.88|22.86|22.62|23.03|22.79|22.21|22.76|23.34|23.3|23.54|23.47|23.34|24.07|24.77||24.18|24.27|23.03|23.32|23.73|23.795|23.045|22.42|23.26|23.2|23.61|23.16|22.9|22.5|22.3|21.5|19.94|19.61|19.8609|19.59|19.11|19.67|19.75|20|20.26|20.12|20.08|20|19.55|19.16|18.635|17.8|18.08|17.65|17.74
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|15.32|14.61|15.13|15.58|15.7363|15.5983|15.35|15.46|14.59|13.9|13.28|13.68|14.865|14.54|13.81|13.05|13.26|12.835|12.975|13.36|13.35|13.35|13.68|12.99|13.03|13.45||13.89|14.23|14.76|14.86|14.52|14.65|16.14|18.12|17.06|16|14.93|15.11|15.07|15.11|14.72|13.625|13.88|14.01|14.125|13.36|14.25|14.77|15.86|15.73||15.72|16.13|16.785|17.83|17.87|18.58|19.33|19.76|20.72|21.2|21.645|21.03|20.91|21.43|21.54||21.135|20.2705|19.85|19.16|18.57|19.445|19.36|20.1|21.62|21.6956|22.105|23.13|22.61|21.97|22.17|22.22|22.43|21.41|20.945|21.51||21.25|21.55|22.515|22.5|22.5|23.71|23.62|23.92|24.77|24.34|24.51|23.95|24.51|24.38|23.6|23.6|23.5|23.915|23.67|30.77|29.75|31.67|31.6024|30.76|30.7|30.33|30.2|26.475|26.9|26.7|25.01|25.61|22.61|21.95|24|25.14|24.51|24.31|25.8|25.92|27.61|30.28|32.1|34.74|33.9098|34.7|32.85|32.02|33.1788|32.92|33.32|32.72|32.725|32.895|31.97|31.84|32.6||30.89|32.025|30.22|29.02|30.02|30.65|31|29.95|28.78|28.67|26.87|25.88|27.38|27.14|26.3901|25.09|27.21|26.53|26.35|26.73|25.82|25.82|25.47|25.4084|24.9|24.41|25.08|24.05|23.13|24.075|23.88|24.15|24.18|23.2301|22.2501|23.38|22.56|22.22|22.6|23.67|22.49|22.255|22.2|23.34||23.555|23.68|23.03|22.83|22.0024|21.8101|21.4|23.2501|23.7024|23.92|23.83|25|25.64|26.5|28.29|27.64|28.18|26.915|25.78|26.34|26.145|26.77|26.93|27||26.5|26.07|25.43|25.3|25.2901|26.05|26.8|25.99|26.4|26|26.21|25.72|27.11|28.74|29.17|32.25|32.02|34.16|33.3101|36.42|37.315|36.75|36.27|36.455|33.32|33.38|33.1|31.2|30.55|32.05|33|36.14|36.11|34.4|33.97
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|7.42|7.33|7.475|7.19|7.005|7.29|7.28|7.57|7.34|7.67|7.62|7.615|7.26|7.55|7.48|7.25|7.31|7.5|7.55|7.45|7.39|7.38|7.26|6.51|7.175|7.1821||7.1573|7.53|7.82|7.625|7.71|7.76|7.5704|7.64|7.33|7.23|7.1|6.97|7.33|7.295|7|6.75|6.89|7.04|7.07|6.81|6.57|6.71|6.7|6.74||7.11|7.25|7.27|7.12|7.4402|7.65|7.55|7.7701|8.12|8.36|8.425|8.555|8.57|8.9|8.73||8.64|8.41|7.97|7.78|8.09|8.19|7.98|7.99|8.12|8.26|8.9|8.75|8.09|7.56|7.83|7.38|7.47|7.39|7.52|7.375||7.7|7.515|7.57|8.11|8.76|9.02|9.05|9.68|9.61|9.23|9.6|9.8|10.09|10.22|9.765|8.5|8.63|8.67|8.3201|8.44|8.29|8.29|8.48|8.37|8.02|8.02|8.11|8.28|8.3|8.192|7.64|7.93|8.16|7.9|7.77|7.76|7.56|7.5764|7.57|7.38|7.4|7.62|7.25|7.35|7.45|7.99|7.95|7.89|8.16|8.07|8.12|8.29|8.22|8.23|8.43|8.355|7.93||7.1645|7.08|6.89|6.73|6.74|6.5|6.43|6.39|6.53|6.6|6.58|6.4775|6.2862|6.33|6.5|6.435|6.46|6.12|5.885|5.61|5.72|5.62|5.51|5.4|5.36|5.54|5.54|5.67|5.69|5.65|5.45|5.47|5.64|4.9|4.81|5.33|5.18|4.98|5.025|4.95|5.15|5.16|5.77|5.89||5.81|5.8|5.5|5.55|5.35|5.07|5.15|4.66|4.74|4.95|4.92|4.82|5.1|5.15|5.54|5.35|5.21|5.18|5.09|4.995|4.8|4.68|4.61|4.44||4.51|4.5|4.68|4.66|5.06|5.16|5.2601|5.2|5.2|5.12|4.88|4.72|4.8|4.6701|4.78|4.82|4.74|4.46|4.29|4.25|4.32|4.26|4.2|4.12|4.05|3.89|3.54|3.27|3.28|3.55|3.56|3.57|3.56|3.55|3.59
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|4.05|3.79|3.7|3.62|3.52|3.24|2.95|2.93|2.47|2.18|2.18|2.21|2.45|2.51|2.51|2.26|2.32|2.61|2.85|2.75|2.715|2.71|2.69|2.5|2.7|2.8033||2.76|2.9|3|2.81|2.75|2.93|2.87|2.515|2.335|2.18|2.2|2.3|2.36|2.51|2.4077|2.27|2.39|2.615|2.455|2.41|2.64|2.74|2.87|2.98||2.98|3.0373|3.15|3.24|3.24|3.3|3.22|3.36|3.64|3.56|3.565|3.27|3.18|3.36|3.52||3.62|3.56|3.66|3.64|3.601|3.5|3.28|3.33|3.7301|4.155|4.18|4.165|4.24|3.98|4.05|4.0501|4.0301|4.25|4.55|4.7||4.83|4.77|4.96|5.2|5.25|5.58|5.66|5.45|5.41|5.58|5.6|5.87|6|5.96|5.9206|5.72|5.55|5.83|5.86|5.85|5.93|6.1506|5.955|5.95|5.98|6|5.8947|6.23|6.285|6.93|6.8282|6.8|6.74|7.36|7.48|7.43|7.24|7.48|7.7|7.915|7.74|7.9|7.93|8.47|8.35|8.47|8.225|8.16|8.39|8.14|7.92|7.97|7.98|7.94|7.83|7.78|8.41||8.55|8.96|8.77|9.01|9.2812|9.46|9.41|9.37|9.36|9.1001|8.54|8.48|8.81|9.0345|9|10.2028|10.07|10.135|10.43|11.11|10.96|10.71|10.56|10.515|10.5201|10.37|10.73|10.0192|10.16|10.49|10.59|11|11.05|10.67|10.12|10.75|10.31|10.59|10.84|11.3|10.8201|10.59|10.905|11.63||12.1028|11.218|10.84|11.21|11.31|11.09|11.07|10.95|11.59|12.025|11.92|11.92|11.87|11.81|11.68|11.61|11.445|11.1198|10.9|10.23|9.3501|9.3035|9.71|9.81||10.33|10.92|10.5386|10.02|9.54|9.37|8.98|8.45|8.09|7.33|7.57|7.59|8.69|8.42|10.255|10.0501|9.68|10.3043|9.93|10.57|9.5|9.61|9.615|9.55|8.95|8.38|7.96|7.45|7.2701|7.35|7.8101|7.9|7.79|7.95|8.25
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|47.4|45.75|43.05|44.7|42.6|41.1|40.05|40.09|34.5|33.45|30.33|30.6|31.95|33.15|33.15|29.85|31.2|31.95|34.2|35.55|35.7|34.5|44.55|39|42.45|44.25||46.05|48.45|49.88|46.8|44.7|45|45|44.1|43.35|44.25|41.85|41.7|42.9|44.1|38.4|35.7|36.45|39.15|36.15|32.7|36.9|38.85|42.15|43.95||44.85|45.45|47.92|46.2|45.45|47.92|46.88|49.05|53.48|51.75|51.38|53.17|52.65|57|58.8||58.8|57.15|56.1|54.75|56.25|58.5|57.45|59.7|60.3|61.35|62.7|61.8|62.25|53.7|57.67|60.67|62.55|65.7|69|69.3||70.2|70.5|73.72|74.7|73.88|76.5|81.3|82.5|82.95|90|81.45|83.09|82.8|81.6|85.5|84.75|81.45|78.6|75.75|72.3|71.7|74.55|70.95|69.6|74.92|74.25|72.9|72.3|74.4|76.35|76.05|71.4|71.4|72.45|74.42|74.4|76.5|87.53|96.9|115.35|107.25|106.5|106.35|108.85|102.92|99.9|98.57|97.5|99.63|97.65|95.25|93.9|89.4|92.03|90.47|90.45|93.75||92.1|96.9|96.75|94.8|91.8|92.47|94.8|80.25|81.38|77.7|72.15|71.55|77.25|78.08|75.9|75.75|83.25|81.45|87|85.12|87.53|87.75|86.7|87.45|91.65|90.9|92.55|98.25|98.25|108.6|111.45|122.7|127.2|121.5|118.95|126.15|118.8|118.65|125.4|128.25|131.1|126.3|127.65|138.75||128.4|152.85|165.53|167.1|163.05|160.95|162.9|154.75|149.55|148.65|152.1|150.45|149.25|135.75|133.65|158.85|154.8|133.23|153.9|185.4|185.4|188.7|154.65|147.75||147.9|141|130.12|118.2|138|137.25|142.8|144.15|126.9|106.5|102.9|100.5|107.25|100.35|110.1|117.6|118.05|127.95|129.15|137.85|148.2|148.95|150.75|150|145.5|142.8|137.85|131.85|132|133.5|143.1|146.25|162.15|155.29|159.3
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|4.2|4.11|4.61|5.25|6|8.57|8.7|8.97|9.89|9.36|9.06|8.6|9.16|9.14|9.37|8.1|8.09|9.01|9.55|9.49|9.61|9.69|8.9|8|8.3|8.34||9.48|9.8|9.4|9.37|9.32|9.85|9.64|8.68|8.52|7.72|7.22|7.21|7.07|7.21|7.35|6.85|6.78|6.8|6.5|6.62|6.86|6.96|6.63|6.84||7.28|8.61|9.53|9.5|9.57|9.11|8.9|8.76|8.59|9.4|9.8|9.67|6.96|6.35|6.16||6.22|6.73|6.52|6.76|6.56|6.6|6.23|6.39|6.23|6.81|6.71|6.87|6.39|6.22|6.38|6.66|6.63|6.31|6.42|6.61||6.48|6.56|6.71|7.03|7.18|7.65|8.08|7.82|7.72|7.95|8.4|9.16|9.84|10.02|10.07|9.72|9.37|9.1|9.2|9.43|9.36|9.05|9.06|9.5|9.79|9.71|9.62|10.68|10.41|10.5|10.41|10.33|10.1|9.6|10.83|11.12|11.2|11.5|10.8|11.01|10.98|10.51|10.59|10.51|10.37|10.23|9.53|9.61|11.76|12.28|12.37|12.13|12.07|12.32|12.69|12.66|13.02||14.01|14.02|12.85|12.5|11.47|11.61|11.55|11.6|12.01|11.88|11.8|11.26|12.62|12.53|13.22|12.42|12.4|13.3|14.52|14.93|15.35|14.88|14.69|14.87|15.05|15.11|15.46|15.1|15.98|16.6|16.5|17|16.5|15.7|14.3|14.76|14.25|13.65|14.65|16.52|16.5|17.15|18.01|18.25||18.92|18.95|18.06|18.5|17.54|17.5|18|19.61|18.89|18.5|17.13|||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|2.95|2.85|2.8|3.53|3.71|3.673|3.58|3.56|3.26|3.19|2.81|2.76|2.98|3.13|3.23|3.01|3.045|3.1|3.27|3.4|3.4|3.55|3.41|3.06|3.27|3.4||3.44|3.7|3.915|3.8|3.61|3.6144|3.84|3.88|3.76|3.9|3.83|3.83|4.09|4.342|3.95|3.65|3.73|3.85|3.91|3.755|4.08|4.54|4.755|4.91||5.3|5.59|5.7166|5.51|5.47|5.815|5.69|5.73|5.86|5.95|5.89|5.5856|5.634|5.9418|6.16||6.13|5.8772|5.5901|5.57|5.9132|5.97|5.95|6.07|6.135|6.45|6.64|6.89|6.935|6.3|6.48|6.52|6.72|6.82|7.05|7.17||7.49|7.45|7.77|7.97|8.1434|8.5501|8.77|8.81|8.6|8.66|8.5301|9.37|9.41|9.18|9.2501|9.75|9.79|9.94|9.93|9.88|9.89|10.26|10.2901|10.07|10.28|10.3301|10.45|10.41|10.63|10.57|10.12|10.06|10.02|10.02|10.579|10.23|9.86|10.04|10.57|10.36|10.32|10.58|10.8|11.0028|10.95|10.89|11.02|11.36|11.51|10.61|10.591|10.77|10.42|11.6|12.11|12.27|12.85||12.75|12.56|12.54|12.05|12.12|12.27|12.04|11.98|12.4|11.59|11.35|11.59|11.18|11.02|11.67|12.478|11.79|11.9|10.33|10.61|10.61|10.52|10.43|10.37|10.85|10.85|10.9597|10.74|10.29|10.68|10.86|10.89|10.81|10.5276|10.77|11.15|11.37|12.15|12.37|12.71|12.7701|12.4|13.0412|13.61||14.34|13.49|13.49|13.41|13.77|13.7921|13.56|13.4059|13.45|12.35|12.61|14.3953|14.15|14.08|14.77|14.6|13.75|13.6413|13.15|12.24|12.09|11.7077|11.64|11.35||11.11|11.08|10.8|10.6|10.435|10.3|9.6501|9.03|9.15|8.9391|8.56|8.26|8.7138|10.8|11.48|12.17|12.2|13.86|13.2|14.1|14.9|14.41|14.92|14.51|14.2|13.41|13|12.21|12.16|12.73|13.06|13.24|13.19|13.05|12.8
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|6.76|6.67|6.87|7.1299|7.34|7.81|7.86|7.88|7.87|7.67|7.31|7.25|7.47|7.6|7.71|7.24|7.285|7.91|8.13|8.4|8.33|8.39|8.06|7.7257|8.16|8.56||8.87|8.89|9.05|8.9601|8.82|8.8|8.78|9.09|8.79|8.7|8.36|8.48|8.835|8.79|8.76|8.37|8.41|8.08|8.45|7.9|8.14|8.48|8.52|8.55||8.96|9.64|9.151|8.145|8.055|10.18|10.07|10.32|9.68|9.88|9.62|9.77|9.7|9.68|9.96||9.8|10.01|10|9.475|9.52|10.41|10.6475|11.14|10.93|10.77|11.1|15.37|15.5678|14.99|15.27|14.66|14.79|15.88|16.38|16.24||16.71|18.01|18.0201|18.45|17.53|17.467|17.86|18.43|18.0425|19.19|18.82|18.74|18.855|18.44|16.92|16.17|15.33|15.12|14.14|13.83|13.78|14.99|14.95|14.6|15.04|14.17|13.42|13.26|13.36|13.66|13.61|13.3509|13.965|14.19|14.48|14.2607|15.08|14.77|13.82|15.231|17|16.75|16.555|16.9|18.03|18|17.3|16.63|17.24|18.3|18.82|19.03|19.93|23.02|21|18.26|19.96||20.6996|21.73|22.86|22.69|23.11|24.14|26.07|27.13|28.72|28.57|28.71|29.04|28|27.57|29.22|29.06|29.5108|28.91|28.15|26.77|26.5|24.45|24.39|24.14|23.05|22.75|22.87|22.59|22.7221|23|22.09|22.46|23.21|22.32|22|22.01|21.63|23|22.88|23.14|23.95|24.76|26.15|24.86||24.5|22.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|15.7|15.715|15.84|15.995|15.55|15.73|15.72|15.36|15.135|14.91|14.76|14.72|14.59|14.01|14|13.48|13.67|14.51|14.6|14.46|14.11|14.58|14.33|13.8905|13.97|14.09||14.0964|14.12|14.341|14.24|13.98|13.86|14.13|14.44|14.12|13.975|13.96|14.18|14.39|14.33|13.81|13.93|14.36|14.24|14.19|14.29|14.62|14.83|15.24|15.35||15.09|15|14.97|14.78|14.86|15.05|15.11|15.35|15.19|15.01|14.75|14.78|14.84|14.87|14.68||14.58|14.41|14.43|14.1251|14.67|14.69|14.3|14.27|14.26|14.55|14.46|14.41|14.4|14.3|14.09|13.93|13.9|13.91|14.16|14.08||14.75|14.8|14.08|13.85|13.91|13.94|14.08|14.53|14.4|14.22|14.1|13.9373|14.02|14|13.54|13.25|13.225|13.1|12.955|12.98|12.91|13.3|13.1401|13.1104|12.9401|12.91|13|12.91|13.19|13.02|12.79|12.87|12.96|12.73|12.78|12.36|12.7|12.68|12.48|12.4|12.6|12.76|12.54|12.39|12.38|12.27|12.07|12.06|12.19|12.88|12.75|12.72|12.57|12.47|12.5|12.555|12.77||12.71|12.75|12.685|12.85|13.37|13.18|13.12|13.021|12.91|12.75|12.49|12.33|12.595|12.33|12.59|12.881|12.81|13.0001|12.925|12.83|12.95|12.76|13.215|13.44|13.72|13.81|13.93|13.87|13.75|13.75|13.56|13.58|13.65|13.35|13.29|13.85|13.98|14.01|14.06|13.87|13.855|13.55|13.73|13.7||14.03|14.25|14.2|14.16|14.28|14.61|14.48|14.54|14.59|14.52|14.34|14.34|15.05|15.02|15.07|15.3|15.32|15.4|15.35|15.69|16.06|16.15|16.37|16.25||16.07|16.27|15.93|16.25|16.73|16.54|16.41|16.44|16.98|16.94|16.99|16.62|16.55|16.96|17.22|17.22|17.09|17.56|17.29|17.07|16.94|17.29|17.37|17.3|17.31|16.81|16.83|16.8|16.65|17.06|16.55|16.24|15.91|15.87|15.65
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|12.55|13.19|13.09|13.03|12.95|12.19|12.45|12.005|12.29|11.9045|11.35|11.63|12.51|13.055|12.77|13.43|13.57|12.99|12.95|13.49|13.13|12.16|11.66|11.52|11.97|11.8003||11.92|12.32|12.44|12.44|12.95|13.08|12.76|12.603|12.42|12.95|12.96|12.51|12.61|13.3|12.61|12.66|12.97|13.0801|11.76|11.29|12.1|12.65|13.38|14.04||14.04|13.92|14.13|12.44|12.31|12.58|12.51|12.16|11.43|11|10.83|11.26|11.39|11.37|10.2||10.26|9.84|9.6|9.41|9.99|10.22|9.51|9.71|10.025|10.375|10.53|10.65|10.61|9.96|9.82|9.585|9.92|9.96|10.085|9.48||10.5|10.329|9.76|9.73|10.44|10.58|11.03|10.63|11.14|11.535|11.42|11.7535|11.96|11.16|10.92|10.63|10.57|10.21|9.9|9.73|9.87|10.02|9.98|9.69|9.85|10|10.32|10.39|10.38|10.31|10.43|10.7|11.092|11.43|10.59|10.26|10.94|9.78|9.14|8.85|8.71|8.85|8.9|8.49|8.3|8.2|7.85|8.01|8.71|8.66|8.43|8.295|8.4|8.22|8.01|8.15|8.21||8.23|8.3|8.04|8.07|8.19|8.13|7.92|8.06|7.7507|7.12|7.06|7.01|7.51|7.63|7.65|7.65|8.55|8.59|8.73|8.51|8.77|8.57|8.53|9.37|9.34|9.66|9.95|9.96|9.74|10.01|9.58|9.77|10.01|9.25|8.96|9.609|9.93|10.36|11.14|10.84|10.975|10.4119|10.42|11.31||12.39|11.33|10.66|11.02|10.71|11.2|11.01|11.13|10.87|10.93|10.3533|9.71|10.77|10.79|10.56|10.18|10|10.12|9.58|9.78|10.19|10.09|9.96|9.83||9.5|9.39|9.03|8.94|9.02|9.2|8.98|8.87|9.76|9.4|9.18|8.71|9.36|9.04|9.26|8.72|8.38|7.67|7.06|7.01|6.94|7.06|6.8|6.59|6.56|6.58|6.57|6.48|6.44|6.84|6.87|7.09|6.8|6.61|6.75
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|13.59|13.12|13.3649|13.4707|13.51|13.91|13.99|14.215|13.86|13.65|13.395|13.5|14.01|14.11|13.86|13.45|13.49|13.49|13.57|13.75|13.77|14.16|13.81|13|13.5|13.65||13.775|14.1|14.57|14.77|14.54|14.62|14.69|14.99|14.68|13.925|13.51|13.51|13.955|14.405|14.24|13.3401|13.91|14.06|14.195|14.2|15.23|15.73|16.47|16.905||17.65|18.52|19.25|19.91|19.98|21.42|21.05|21.3216|21.36|22.98|23.07|22.9|22.71|22.32|21.78||21.84|21.89|20.96|20.22|19.78|19.865|20.06|20.02|20.25|20.08|20.3265|19.22|17.54|16.83|17.3214|17.26|17.28|17.59|18.08|17.7||18.09|18.05|18.5|18.5|19.04|19.473|19.31|19.25|19.3|18.75|18.95|19.93|20.1801|20.25|19.9|20.02|19.03|19.98|21.07|21.5301|20.62|20.9539|20.55|20.63|20.35|19.01|17.5|16.54|13.62|13.21|13.135|12.82|12.63|12.75|12.93|12.62|12.71|12.61|12.83|12.91|12.65|13.07|13.33|13.37|13.1|12.86|12.89|12.57|12.91|12.7|12.59|12.56|12.005|11.91|11.78|11.6|11.9||11.8997|12.28|12.36|12.38|13.35|13|13.08|12.86|12.75|12|11.665|11.82|12.39|12.54|13.04|13.4|13.9539|13.48|14.34|14.45|13.77|13.6573|13.82|13.17|13.53|13.76|14.23|14.19|13.74|14.22|14.345|14.355|14.71|14.2|14.0118|14.05|13.81|14.04|14.81|15.2|15.17|14.75|15.16|15.35||15.73|15.29|15.27|15.685|16.02|15.83|15.59|15.245|14.98|15.11|14.485|14.84|14.98|14.98|14.815|14.7|14.77|14.9645|14.81|14.57|14.38|14.35|14.24|13.785||13.7039|13.91|13.7|13.535|12.97|13.18|12.81|12.75|13.24|12.68|12.85|12.5056|13.04|12.72|13.5|13.42|12.93|12.96|13.26|14.01|14.65|14.69|14.5924|14.205|13.62|13.38|13.58|13.54|13.02|13.05|13.68|13.6359|13.62|13.1|12.81
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|33.95|33.72|35.98|35.9|36.23|37.65|37.66|37.77|37.92|35.75|33.64|33.1|34|33.77|33.03|30.9|30.82|32.75|33.55|33.38|31.6|32.74|33.52|31.32|33.12|32.37||35.38|37.3|37.1|37.9|37.09|37.13|36.75|38.11|37.82|36.87|36.28|33.81|34.73|35|33.37|31.68|31.5|33.14|33.16|30.5|33.1|34.41|33.22|35.27||34.95|34.66|34.08|32.75|31.5|32.5|32.96|34|35.96|35.55|33.43|35.2|34.77|34.47|33.1||31.74|31|31.62|30.06|32.1|32.55|33.25|33.01|34.21|35.28|35.08|35.35|33.42|32.6|32.38|30.89|31.79|31.2|32.84|33.92||35.8|35.5|33.46|32.44|34.55|36.86|37.8|36|33.25|32.1|31.74|31|29.23|28.95|30.16|31.23|29.84|28.88|29.81|29.44|27.51|27.58|26.39|25.52|25.98|27.05|26.39|26.11|23.75|22.73|22.88|22.3|22.71|22.23|22.25|21.59|21.31|21.74|20.23|21.53|22.18|21.54|22.52|22.64|22.39|21.32|20.85|20.41|19.41|19|18.39|18.25|19.32|19.29|19.36|19.3|19.2||18.05|17.88|17.01|16.64|16.5|16.41|16.36|16.21|16.08|16.19|15.65|15.71|16.1|16.79|16.72|16.93|17.19|16.92|16.73|16.28|15.75|15.45|15.41|15.6|15.62|15.62|15.58|15.56|14.22|14.5|14.95|15.1|15|14.69|14.5|14.5|14.24|13.75|13.88|13.68|13.08|13.03|13.25|12.94||13.06|13.2|13.12|13.06|13.06|13.01|13.55|13.13|13.07|12.99|13.19|14.62|15.03|14.82|14.62|14.48|14.31|14.04|14.25|14.34|13.85|14.35|14.26|14.42||14.34|14.27|14|14.33|14.37|14.28|14.24|14.02|14.21|14.12|14.11|14.14|14.12|14.39|14.4|14.38|14.31|14.37|14.05|14.31|14.3|14.56|14.47|14.38|14.49|14.87|15|14.36|14.32|14.97|15.15|15.23|14.87|14.87|15.03
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|7.795|8.33|8|8.21|8|8.15|7.92|8.395|8.3519|7.95|7.465|7|7.66|7.795|7.36|6.84|7.235|7.1512|7.11|7.02|7.05|7.53|7.5554|7.4227|7.77|8.24||8.361|8.65|8.66|8.25|8.06|8.35|8.56|8.58|8.55|8.5|8.51|8.5|8.5992|9.33|8.75|8.33|8.525|8.12|8.35|7.85|8.0317|8.35|8.5|8.895||8.75|9.19|9.5|9.6|9.7|10.27|10.02|10.45|11.06|10.8928|10.85|10.74|10.575|10.8|10.75||10.82|10.7031|10.79|10.1414|9.47|8.98|8.6|9|9.2001|10.16|10.66|9.6|9|8.75|9.18|9.611|9.631|9.92|10.52|10.51||11.81|12.38|12|12.08|12.01|11.94|12|12.02|12.73|13.73|12.37|12.15|12.31|11.69|11.5809|11.7|11.531|11.64|11.59|11.55|11.75|11.8|11.81|12.0524|12.1525|12.38|12.335|12.5|12.63|12.71|12.3|12|12.19|12.28|12.8|12.85|13.01|13.28|13.21|13.45|13.6|13.2483|13.241|13.57|13.63|14.155|13.67|13.525|13.06|13.2915|12.76|12.7325|12.78|13.24|13.36|13.2|13.11||13.5|13.7371|13.65|14|13.061|13.45|12.8087|13.3|13.1428|13.3901|13.0094|12.5|12.4675|11.8374|11.4538|12.09|11.8446|12|10.4|10.16|10.125|10.34|11.25|11.65|11.68|11.92|12|12.06|12.01|12.24|12.77|13.07|13.25|13.16|12.85|12.75|13.245|13.2|13.75|13.62|14.05|13.03|13.5026|14.65||14.68|14.73|14.7466|14.48|14.55|15.25|15.83|15.79|15.26|15.5|15.3|16.26|16.03|16.311|14.7|14.59|15.02|15.3|15.1653|13.38|13.27|13.194|13.39|13.47||13.747|13.3235|12.5|12.54|12.64|12.86|12.81|12.77|12.51|12.04|12.01|12|12.51|14.52|14.9|14.9|14.93|15.28|15.85|16.77|16.55|16.5|16.0701|16.15|15.37|15.25|14.8101|15.01|15.615|16.02|16.59|17.17|16.5|16.01|16.07
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2760|2820|2810|2810|2750|2740|2700|2720|2730|2690|2650|2790|2880|2870|2960|3040|3080|2680||2550|2500||2450|2320|2240|2180|2200|2190|2180|2240|2210|2170|2110|2150|2180|2180|2180|2170|2170|2180||2210|2240|2190|2180|2160|2250|2260|2230|2200|2180|2210|2250|2280|2300|2330|2350|2290|2210|2230|2240|2170||2160|2260|2180|2180|2130|2120|2090|2040|2000|2030|1995|1910|1870|1905|1880|1925|1900|1870|1810|1790|1760|1700|1665|1610|1640|1690|1695|1640|1610|1625|1610|1600|1580|1595|1665|1660|1670|1700|1650|1635|1675|1645|1645|1635|1605|1625|1730|1740|1725|1645|1735||1835|1830|1835|1840|1840|1860|1815|1720|1735|1850|1800|1830|1740|1730|1705|1600|1505|1425|1390|1345|1305|1315|1315|1375|1365|1345|1330|1345|1330|1325|1340|1350|1325|1300|1275|1260|1260|1245|1250|1255|1250|1265|1260|1295|1325||1355|1370|1345||1300|1290|1285|1300|1345|1345|1340|1295|1275|1255|1260|1275|1295|1240|1235||1240|1225|1215|1215|1220|1235|1215|1210|1230|1255|1230|1205|1195|1190|1205|1230|1235|1225|1255|1275|1250|1285|1355|1290|1280|1295|1225|1210|1205|1205|1200|1210|1235|1195||1170|1160|1165||1165|1160|1160|1170|1175|1170|1180||||1190|1190|1180|1185|1185|1235|1230|1235|1220|1210|1200|1185|1175|1170|1175|1180|1175|1175|1170|1165|1160|1175
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|2.93|2.77|3.04|3.145|3.2501|3.3|3.17|3.4|3.3191|3.23|3.08|3.01|3.12|3.24|3.4|3.2|3.08|3.18|3.39|3.6|3.755|3.79|3.72|3.39|3.6|3.7||3.89|3.935|3.87|3.99|3.88|4.05|4.295|4.2|4.1|4.21|4.16|4.26|4.77|4.92|4.74|4.46|4.56|4.925|4.71|4.5|4.79|5.17|5.03|5.01||5.36|5.62|5.6|5.53|5.18|5.48|5.53|5.68|6.3|6.56|6.58|6.49|6.4|6.9|7.09||7.16|7.08|7.09|6.74|6.6346|7.115|7.49|7.7031|7.83|8.08|8.31|8.57|8.4|7.445|7.53|8.21|8.44|8.93|9.13|8.36||8.14|8|9.13|8.54|9.135|9.39|9.37|9.78|10.23|10.1|10.06|10.6|10.73|10.11|10.27|11.13|10.84|10.54|9.99|10|9.73|9.47|9.8801|10|10.75|10.82|10.92|12.41|12.45|11.72|11.2001|10.99|11.05|11|11.36|11.305|13.55|13.23|13.1|12.55|12.47|12.72|12.61|13.13|12.83|13.13|13.0795|12.9|13.07|12.93|12.64|12.4|12.75|12.76|12.97|12.74|12.96||13.35|13.16|13.0616|12.6|12.91|12.43|11.8801|11.3221|10.86|10.45|9.83|9.75|9.79|9.51|9.76|9.84|9.9504|10.35|10.14|11.5|11.7|9.95|7.85|33.05|33.0963|33.35|34.7772|31.42|30.3001|34.5|38.2|37.71|37.825|37.67|36.07|34.5|33.8059|35.52|36.14|35.77|36.27|36.2601|38.52|38.63||39.9|39.5|37.32|37.46|38.75|40.66|42.25|43.38|43.2149|43.56|43.23|43.22|43.68|41.7|44.35|43.2|40.31|36.26|35.19|35.02|33.8706|33.61|34.165|33||32.31|33.2|34.55|33.87|33.13|34.7601|35.69|34.6|35.16|32.2245|29.6|25.75|31|32.22|35.8|41.16|40.12|45.1|41.13|42.62|45.21|48|45.245|43.5554|39.2501|35.75|35.65||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|8.85|8.97|8.545|8.78|8.99|9.1858|9.02|8.88|9.01|8.69|8.27|8.1|8.92|9.37|9.38|8.39|8.3|8.63|9.195|9.18|9.19|9.25|9.27|8.1409|8.56|8.89||9.4|9.87|10.46|10.26|10.35|10.46|10.85|10.7|10.31|10.01|9.34|9.3|9.6|9.82|9.5374|9|9.1|9.72|10.17|9.53|10.15|11.9|12.25|12.62||12.78|13.14|13.64|13.14|13.08|13.51|13.1|13.8|13.98|13.985|13.52|13.33|12.9271|13.3|13.69||14.42|14.5|14.22|13.07|12.44|12.48|12.01|12.46|13.35|13.8998|13.81|13.65|13.6|12.715|12.51|12.76|13.31|13.03|13.73|14.26||14.04|13.91|14.07|14.93|14.81|14.791|15.47|16.77|17.45|18.13|18|17.9|19.36|18.99|19.57|19.67|19.38|19.4|19.2201|19.415|19.15|20.26|21.09|21.32|21.65|20.95|21.2|21.02|21.1|20.5|20.38|20.21|20.36|20.84|21.4|21.18|21.7|21.935|22.48|22.45|22.18|23.17|23.01|23.37|22.97|22.245|22.41|22.61|24.75|23.725|23.03|23.5|23.2825|22.985|21.91|22.03|21.73||23.22|23.8|23.52|23|22.61|21.62|21.2879|21.56|19.865|19.67|19.625|19.75|20.62|20.51|20.57|21.72|21.58|28.44|29.1|29.02|29.48|28.045|28.5001|31.69|33.1|34.05|33.4|33.81|31.64|33.93|36.6|37.1352|38.66|36.25|36|37.14|37|36.8062|36.465|37.25|38.24|37.92|38.5473|37.62||39.88|41.1|40.52|43.65|42.32|41.16|39.07|38.425|39.86|38.39|36.32|36.74|36|35.83|37.1701|35.37|33.89|30.381|32.59|31.91|34.32|34|35.1627|35.75||38.03|37.74|36.33|36.3|36.66|37.3264|34.1046|31.37|33.6|33.32|32.8597|32.62|33.04|34.24|33.75|32.47|31.38|32.0301|31.71|29.5|29.52|29.56|30.5365|31.02|31.15|29.7|29.55|28.41|29.65|31.05|33.09|34.1|35.4552|32.5261|31.3034
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|7.24|7.33|7.28|7.25|7.7898|7.5147|7.04|6.9|6.64|6.0014|5.73|5.72|6.3113|6.05|6.1405|5.91|5.94|6|6.47|6.54|6.35|6.24|6.19|5.92|6.215|7.11||7.34|7.42|7.69|7.99|8.02|8.0612|8.152|8.24|7.7202|7.73|7.57|7.81|7.8001|8.33|8.0116|7.74|8.83|9.3812|8.7|8.07|8.16|8.31|7.98|8||7.47|7.3529|7.3091|7.41|6.89|7.03|7.12|7.43|8.09|8.63|8.22|8.39|8.5|8.86|9.38||9.52|9.21|9.33|8.705|8.51|8.64|8.15|8.42|8.9|9.2101|9.11|9.0711|8.6802|8.38|8.2|8.29|8.15|9.07|9.32|9.25||9.05|9.03|9.38|10.35|10.5|10.61|10.51|9.7735|11.15|11.36|11.365|10.8643|10.79|11.1301|10.73|10.4201|10.46|10.32|10.03|9.8753|9.65|9.9202|9.77|9.73|9.94|9.6|9.5|9.43|9.68|10.15|9.88|9.751|9.31|9.24|9.8|9.51|10.04|10.7|11.31|11.68|12.78|13.1482|12.85|12.92|12.8001|13.26|12.7|12.5|13.01|14.07|15.11|14.83|15.21|16.11|16.02|15.71|18||16.8901|20.41|19.1|17.1|16.61|15.95|16.1|14.75|14.14|12.42|12.18|13.06|13.18|12.55|12.07|14.23|17|18.3|18.3301|22.89|20.15|17.645|15|14.6701|13.5|13.3|12.625|12.2|12.31|12.3|11.388|11.5|10.8901|10.2711|9.68|9.896|9.59|9.86|9.6001|9.51|8.43|8.25|8.82|8.75||8.9263|8.65|8.0128|7.85|8.01|7.4101|6.904|7.35|8.18|9.01|9.5|9.9|9.89|10.11|10.2|9.8|9.89|10.21|10.17|9.83|9.3501|9.08|10.01|9.86||11.03|11.39|11.3|12.48|12.83|13.62|14|13.95|13.87|13.46|13.5|13.76|14.26|14.2|14.6|15|15|14.93|14.9|15.01|15.05|14.96|14.85|14.9|13.88|14.5|||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|348|349.03|348|346.5|343.5|347.41|342.32|343.01|342.005|343.11|340|341.01|344.9|348|347.44|350.01|355.35|363.52|360.5|358.2|350|351.01|359.5|346.5|352.5|354.33||365.7|366.01|372|364.25|360|362.05|358.01|368.495|363|364.01|368.87|367.85|370.3|379.61|373.8|360|363.01|362.7|370.5|373|372.82|373|371|385||402.66|403.29|413.25|415|412|415.11|415|413.4601|421.16|424|411.13|405|407.7|398|393.18||390.05|393.24|393.47|382.52|389.7|392.65|393.45|385.06|388.5|391.99|392|391.01|395.16|387.76|387.01|385.75|385.6401|387.21|395.3|398.15||392.5|391.74|390|392.295|395.12|379.25|383.52|382.962|373.24|377.85|372|368.17|376.02|368.42|355.92|347.0795|360|359.4431|354.99|350|348.01|343.33|345.97|341.2802|345|349.051|352.15|355.53|358.01|356.4|355.91|352.98|355|355|348.7072|350|350.63|344.16|339|334|335.86|333.41|345|337.56|337.46|335.75|333.6|332.5|331.4|322.8|323.91|313.02|311.5025|310.51|318.59|317.315|323||322.5|323|322.52|324.5|322|318.0001|316.07|313.74|312.95|308.44|300.45|300.7987|299.01|299|299.52|302.26|301.01|302.69|301.16||299.82|297.53|297.5|297.61|298.14|299|300.97|301.01|301.41|301.01|300|300.01|303.5|301.47|297|300.01|300|299.26|298.78|301.11|299.25|297.01|298.49|293||293.5|291|290.5|287.48|287.01|290|288.11|289.44|285|287.73|286.01|292.15|292.01|295.84|291.76|294.3|290.59|295.16|288|288.03|292.01|290|291.8|295.74||290.25|286.26|288.24|286|290.6|295.45|289.2|279.56|294.32|295.03|292.33|295.94|290.2|293.39|298.35|302.695|303.51|307.36|308|306.91|295.01|295|288.3075|289.0917|295.01|297.41|298.48|296.02|291.25|292.35|297.4|290.01|287.35|282.51|281.2556
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|24.76|26.87|28.05|28.23|27.29|26.56|25.49|23.21|22.7|21.8|21.72|22.17|23.85|25.41|24.4|24.81|27.29|27.78|26.985|25.87|23.99|22.82|19.75|20.28|21.1|20.2||20.815|20.63|20.22|18.61|18.18|17.44|18.1|18.01|16.53|15.88|15.53|15.32|15.0801|15.37|14.85|14.885|15.34|16.29|15.94|15.0035|15.85|16.86|16.92|16.5||16.27|16.7|16.87|16.64|16.86|17.22|16.3403|16.56|16.58|16.48|16.33|16.34|16.52|16.585|16.16||16.53|15.465|14.4|13.5007|13.05|13.3|12.34|13.175|13.2333|13.34|13.0201|13.18|13.24|13.09|12.92|12.8901|12.8|12.75|13.84|13.35||14|14.25|13.85|13.735|13.68|14.145|14.255|14.82|15.24|14.06|13.46|13.65|13.34|12.98|12.65|12.96|12.735|12.86|12.9|14.1|14.08|14.88|15.475|15.33|15.06|15.5484|16.03|16.62|16.66|16.01|15.35|15.75|14.81|14.08|14.22|13.615|13.83|14|13.43|13.14|13.3|13.97|13.57|13.38|13.54|12.62|11.81|12|12.41|12.45|12.81|12.55|12.56|12.56|11.95|11.94|12.67||12.48|12.34|11.65|12.3|11.95|11.5|11.31|11.54|11.71|10.98|10.49|10.47|11.37|11.21|11.43|12.11|12.05|12.02|11.25|11.05|10.92|10.79|13.45|14.13|14.15|14.05|13.75|13.22|13|12.48|12.27|12.275|11.95|10.53|10.39|11.42|11.61|11.7|11.72|12.15|11.98|11.4749|11.88|12.21||12.452|12.53|12.495|12.21|12.1|12.55|12.26|12.28|11.76|11.41|11.405|11.64|12.7|12.39|12.95|12.95|12.8|12.92|12.37|12.54|12.68|12.52|12.62|13.13||13.15|13.01|12.25|11.98|12.27|12.61|12.73|13.515|15.445|15.01|14.7417|14.5|14.6|15.36|15.88|14.57|14.18|16.71|15.84|15.685|15.395|15.62|15.65|15.48|15.61|15.16|15|14.365|14.05|16.43|16.28|15.72|15.05|14.09|13.96
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|14.41|14.09|15.03|14.92|14.22|13.54|13.44|12.88|11.66|11.28|10.54|10.49|9.9|9.26|9.08|8.38|8.915|8.58|8.705|9.38|9.26|9.51|9.63|9.48|9.59|10.01||10.385|10.97|11.82|12.28|12.19|12.74|12.95|13.3633|12.8|13.34|13.14|13.44|13.9|14.51|13.97|12.6775|13.78|14.8|14.5|14.28|14.79|15.17|15.23|16.53||16.32|16.61|17.55|17.76|17.12|17.1|18.76|18.92|20.58|20.25|22.05|20.89|20.11|19.67|20.77||21.1|19.54|19|17.342|17.94|17.1133|16.6001|16.37|15.26|10.69|10.995|10.5|10.76|10.48|10.33|10.64|10.8|11|12.2501|12.56||11.8|11.205|12|13|13.11|13.135|13.42|13.405|13.88|13.4|13.26|13.08|13.14|13.46|12.58|12.65|12.43|12|12.32|12.28|12.04|12.4|12.24|12.13|12.1|12.1903|11.71|11.72|12.33|12|12|11.93|12.5|13|13.19|12.361|13.18|13.5|13.75|13.47|13.33|13.6455|13.5|13.86|14.0101|13.65|13.5|12.78|12.88|12.6|12.05|12.2801|12.5|12.99|12.5027|12.72|13.05||13.4|13.08|12.08|11.69|12.01|11.15|10.7|10.01|10.4102|10.48|9.65|9.0383|9.635|9.35|9.21|9.51|8.88|8.1242|8.01|8.32|8.31|8.37|8.15|8.27|8.84|8.88|9.36|9.36|9.36|9.36|9.36|9.6|9.81|9.2|9.17|9.2476|9.04|9.01|9.2|9.75|9.92|9.76|10.277|10.14||10.1655|10.55|10.1|9.7|10|10.2|10.24|10.105|10.03|10.09|9.32|10.34|10.76|11.55|11.585|11.57|11.7|10.45|10.63|10.39|10.0635|10.1853|10.795|10.3818||10.11|9.74|9.7|9.75|9.86|9.91|9.21|9.22|9.51|9.48|9.62|9.57|9.82|9.81|9.81|9.79|10.06|10.26|10.27|10.46|10.5|10.5|11.1|11.23|11.55|11.1|11.36|10.62|9.845|10.5|11.2|11.73|11.8|11.8|12
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|67.02|67.05|65.83|67.15|68.01|67.245|68|68.16|64.8|59.8112|59.35|58.96|60.5|58.5567|56.58|56.3|59.91|56.45|59.81|54.79|53.79|58.79|60.8828|57.22|52.61|56.66||57.48|58.1|59.62|58.19|57.47|57.285|56.5554|60.1701|58.8|58.24|57.09|58.8166|58.2901|57.1419|54.57|49.39|52.33|55.6|54.21|54.8|53.8001|55.47|53.74|50.64||49.93|49.485|49|46.9705|46.73|48.2|48.91|47.52|47.4|46.5119|45.53|46.59|46.94|47.46|46.54||47.55|45.8477|44.85|43.55|43|43.755|42.925|41.8|41.5|41.52|41.85|42.45|42.3642|42.04|41.59|41.15|40.5|40.45|41.29|41.3||42.8|43.6|43.5|40.2812|43.5|42.65|44.47|41.5|39.5|39.0236|39.5|37.5|38.3|34.45|33.72|33.46|33.6|33.75|32.34|32.02|31.55|31.99|31.76|31.5001|31.02|32|32.02|31.49|32.4|32.19|31.6312|31.55|31|30.441|31.49|31.3837|31.6|33.96|32.67|33.47|34.6|33.3201|33.6501|34.085|33.8001|31.49|31.85|30.79|31.1|31.49|33.04|33.2895|33.985|34.08|32.5|33.16|32.76||36.0185|35.7101|36|36.65|37.7|36.24|36.01|36.5|35.065|35.39|33.91|31.82|31.19|31.1||31.54|31.65|32.051|32|32.4|31.75|33|32.36|31.71|32.24|32|31.85|32.39|32.58|32.79|31.99|31.8|30.15|29.54|30.2|30.8901|31|30.33|30.7965|30.62||30.45|30.57|30.69||30.45|29.88|30.18|30.5|30.0401|29.74|30.24|29.21|29.51|30.05|29.85|29.9|30.05|30.5|31.61|33.1|32.36|32.3|31.29|30.5|29.87|30.75|31.11|31.25||30.9|31.03|31.31|31.38|30.54|31.101|31.24|31.02|32.5|29.39|28.84|28.6|28.99|28.68|28.99|28.74|29.04|29.9|29.66|30.0201|29.49|30|30.35|30.75|30.23|30.3|30.5|30.31|30.51|30.94|30.32|29.95|29.7|29.05|30.73
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|11.135|10.66|11.41|11.85|11.84|12.48|12.48|12.5|11.77|11.52|12.18|12.34|13.85|14.02|13.53|12.65|12.705|12.82|13.42|13.88|13.92|14.12|13.84|12.09|13.28|14.1||13.735|14.2|14.28|14|13.495|13.48|13.76|13.59|13.56|12.96|12.62|12.74|13.14|12.8|12.7|12.105|12.26|12.72|12.76|11.87|12.06|12.39|12.55|12.79||12.685|13.24|13.675|14.29|13.87|14.41|14.815|15.535|16.24|15.2801|15.15|15.57|15.29|15.8|16.1924||16.53|16.1771|16|14.75|14.41|14.83|14.52|15.178|15.79|16.25|16.71|17.17|16.85|15.9|15.97|16.195|16.45|17.06|17.525|17.76||18.5|17.64|18.48|18.95|18.875|19.61|20.15|20.8|21.07|22.03|22.32|21.95|22.98|22.45|22.445|22.31|21.5|22|21.925|21.745|21.69|21.04|20.9|22.13|21.91|21.3|20.58|20.35|23.32|23.22|22.71|22.795|23.16|23.51|24.13|23.09|22|22.7|22.07|21.97|22.35|22.63|22.6|22.435|22.01|22.48|23.01|23.81|26.06|28.16|28.47|28.26|28.1|28.55|28.55|27.355|28.59||28.58|28.515|27.9476|26.96|28.275|26.7|26.45|26.62|29.07|27.42|26.25|25.4|26.87|25.91|25.88|27.06|27.27|27.85|25.975|25.98|26.32|23.85|23.63|23.66|22.93|22.59|24.62|24.57|24.185|24.195|25.51|25.68|26.44|26.1992|25.88|26.3|26.14|26.6|28.3|27|26.61|25.54|24.35|25||25.8|25.82|25.69|25.06|25.45|25.95|25.47|24.56|24.73|25|24.8|26|26.7|28.045|30.36|31.06|31.01|32.22|32.695|33.2|31.77|28.22|27.81|28.8||29.52|29.52|28.8|28.04|27.24|26.57|28|30.15|28.18|27.26|27.02|27.5|27.61|27.26|27.46|29.11|27.09|28.53|31.47|32.26|31.91|31.34|33.06|32.53|30.74|31.2|31.94|29.69|31.03|31.535|34.66|34.79|32.33|29.05|29.135
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|3.6|3.44|3.43|3.73|3.735|3.685|3.62|3.6|3.46|3.36|3.25|3.23|3.4|3.45|3.47|3.3|3.35|3.47|3.56|3.55|3.63|3.635|3.695|3.29|3.345|3.435||3.325|3.3|3.35|3.44|3.49|3.87|3.49|3.43|3.32|3.3|3.18|3.19|3.25|3.165|3.17|2.68|2.8|2.98|2.98|2.67|2.81|2.98|2.93|2.94||3.03|3.23|3.155|3.18|3.04|3.155|3.21|3.23|3.44|3.685|3.75|3.69|3.59|3.62|3.69||3.615|3.68|3.7|3.7062|3.6711|3.79|3.84|3.785|3.93|4.095|4.17|4.3|4.3|4.08|4.14|4.3|4.4|4.39|4.38|4.41||4.255|4.14|4.155|4.45|4.41|4.73|4.72|4.705|4.615|4.62|4.58|4.47|4.79|4.7617|5.01|4.945|4.91|5.13|5.05|4.94|4.88|4.69|5.025|5.02|5.22|5.32|5.27|5.2361|5.19|5.17|5.32|5.32|5.31|5.36|5.43|5.48|5.64|5.85|5.925|6.39|6.35|6.42|6.417|6.6|6.62|6.545|6.45|6.445|6.785|6.49|6.615|6.78|6.6|6.75|6.8|6.6|6.765||7.18|7.15|7.13|7.105|7.02|6.96|6.945|7.035|6.6948|6.74|6.495|6.34|6.5|6.55|6.49|6.56|6.67|6.61|6.78|6.4071|6.19|6.71|6.84|6.9|6.8401|7.2|7.07|6.75|5.99|6.04|6.04|5.85|5.59|5.53|5.4|5.551|5.45|5.42|5.74|5.87|5.75|5.49|5.78|5.79||5.82|5.98|5.97|6.3|6.21|6.15|6.11|6.01|5.71|5.735|5.9|6.03|5.94|6.02|6|6|5.86|5.62|5.51|5.45|5.41|5.43|5.22|5.25||5.75|5.65|5.59|5.53|5.52|5.51|5.46|5.27|5.3234|5.25|5.04|5.088|5.18|4.5|4.66|4.03|4.47|4.74|4.83|4.95|4.83|4.82|4.7497|4.81|4.69|4.56|4.58|4.29|4.28|4.39|4.49|4.63|4.58|4.59|4.46
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3.39|3.28|3.2901|3.29|3.322|3.26|3.3|3.12|3.15|3.21|3.3716|3.25|3.47|3.2201|3.33|3.3301|2.65|2.56|2.55|2.51|2.605|2.63|2.57|2.47|2.48|2.47||2.51|2.54|2.59|2.55|2.48|2.475|2.51|2.5201|2.585|2.51|2.5|2.49|2.53|2.48|2.47|2.41|2.424|2.61|2.61|2.45|2.48|2.5|2.5|2.46||2.49|2.49|2.51|2.6257|2.59|2.53|2.5375|2.56|2.69|2.5045|2.48|2.56|2.62|2.71|2.75||2.79|2.77|2.6219|2.555|2.65|2.62|2.635|2.71|2.72|2.75|2.77|2.8|2.98|2.8718|2.87|2.87|2.85|2.88|2.95|2.9||3.06|3.01|3.05|3.05|3.04|3.06|3.05|3.04|3.07|3.06|3.06|3.07|3.08|3.16|3.22|3.191|3.19|3.25|3.19|3.0789|3.08|3.14|3.13|3.11|3.12|3.13|3.18|3.29|3.3527|3.36|3.39|3.36|3.2049|3.1802|3.13|3.0671|3.0664|3|2.99|3.03|3.05|3.06|3.2|3.23|3.22|3.22|3.17|3.14|3.36|3.3|3.26|3.25|3.28|3.32|3.395|3.4|3.42||3.42|3.37|3.33|3.21|3.2|3.12|3.1|3.1|3.08|3.01|3.02|3.02|3.05|3.03|3.11|3.22|3.15|3.11|3.06|3.06|3.11|3.07|3.07|3.05|3.1|3.05|3.07|3.1|3.05|3.26|3.23|3.3|3.313|3.19|3.13|3.46|3.6|3.71|3.83|3.81|3.7139|3.61|3.635|3.62|3.76|3.65|3.59|3.43|3.43|3.46|3.76|3.73|3.69|3.66|3.67|3.6|3.56|3.51|3.46|3.54|3.36|3.12|3.05|3.05|3.02|3.25|3.22|3.08|3.1||2.98|2.88|2.82|2.8|2.85|2.8|2.81|2.81|2.89|2.81|2.7|2.69|2.77|2.69|2.77|2.84|2.82|2.88|2.84|2.97|2.9|2.89|2.92|2.95|2.85|2.8|2.84|2.72|2.7|2.83|2.82|2.93|3.05|3.03|3.03
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|6.29|6|6.76|7.21|7.5|7.6|7.5|8.06|7.525|7.5|7.64|7.645|8.32|8.11|8.08|7.67|7.56|7.53|7.52|8.27|8.52|8.26|7.82|7.51|7.785|8.73||8.58|8.7|8.65|8.29|8|8.35|8.75|8.245|7.87|7.86|7.433|7.37|7.82|8|7.56|7.07|7.34|7.86|7.8|7.71|7.94|8.4|8.43|8.67||8.41|8.49|9.7|10.275|9.76|10.46|10.4862|11.205|11.5|11.29|11.52|11.67|11.18|11.5|12.68||12.44|11.82|11.99|12.005|12.28|12.01|11.56|12.11|12.725|13.2|13.45|13.107|13.6|11.87|11.8|11.41|11.21|10.48|10.945|11.84||11.59|11.67|12.26|13.5|13.61|15.25|16.7|17.4|16.2|16|15.9|16.64|17.57|17.1|17.68|16.29|15.81|15.5|15.08|15.15|15.5862|15.6198|15.645|15.4|15.3489|15.71|15.47|14.7075|14.91|14.67|13.95|13.69|13.9|14.09|14.51|14.011|14.32|14.69|15.12|15.095|14.995|14.54|13.29|13.26|13.5801|13.85|13.3103|13.68|14.34|14.28|15.28|15.26|14.89|15.05|15|14.3601|14.47||15.01|14.905|14.21|14.585|15.095|13.84|13.32|12.91|12.99|12.62|12.88|13.411|13.01|11.78|12.112|12.82|12.6|12.4|12.9|13.2|13|12.8|12.08|12.01|12.165|12.42|13.15|12.23|12.03|12.38|12.97|13.98|14.82|14.67|14.65|15.35|14.68|15.49|16.78|17.81|18.86|17.53|17.31|18.91||19.55|18.36|18.64|19.23|20.11|19.77|19.75|19.615|19.91|20.3|20.15|20.4|20.5|21.42|21.06|20.92|20.56|19.12|18.55|18.72|19.67|18.56|19.13|20.01||20.5101|20.32|19.53|19.2501|19.7|21.01|20.65|19.81|19.01|18.53|18.11|18.685|21.265|21.85|21.94|23.61|23.01|25.31|25.255|27.39|27.22|28.19|27.45|28.21|28.4906|29.23|26.75|26.83|25.62|28.24|28.33|30.49|29.2238|28.83|30.01
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.235|1.28|1.35|1.39|1.46|1.455|1.455|1.54|1.45|1.39|1.4|1.45|1.65|1.74|1.6|1.48|1.52|1.61|1.71|1.79|1.81|1.85|1.81|1.6406|1.78|1.74||1.935|2.01|2.11|2.12|2.08|2.11|2.18|2.26|2.21|2.22|2.18|2.23|2.35|2.435|2.33|2.18|2.225|2.32|2.295|2.19|2.37|2.49|2.51|2.56||2.61|2.735|2.79|2.8|2.75|2.88|2.84|2.99|3.15|3.25|3.24|3.2804|3.26|3.34|3.44||3.33|3.19|3.2201|3.095|3.04|3.07|2.95|3.04|2.96|2.94|3.03|3.1531|3.08|2.81|2.885|2.8999|2.91|2.78|2.9|2.82||3.11|3|3.13|3.21|3.25|3.4|3.455|3.58|3.59|3.655|3.67|3.6|3.86|3.785|3.91|3.89|3.7|3.63|3.58|3.585|3.59|3.49|3.56|3.8|3.87|3.78|4.03|4.1|4.26|4.31|4.35|4.29|4.18|4.21|4.15|4.17|4.1834|4.12|4.005|4.1297|4.03|4.3|4.32|4.305|4.33|4.23|4.18|4.1|4.09|4.11|3.9|4.01|4.33|4.22|4.285|4.23|4.46||4.4|4.34|4.29|4.235|4.0119|4.005|3.95|3.95|3.95|4.0301|3.75|3.78|3.89|3.97|4.06|4.29|3.86|3.78|3.83|3.82|3.77|3.57|3.59|3.589|3.39|3.455|3.56|3.44|3.3|3.33|3.31|3.23|3.69|3.62|3.52|3.61|3.52|3.68|3.82|3.89|3.88|3.7|3.86|4.12||4.16|4.2|4.09|4.16|4.45|4.565|4.53|4.5|4.53|4.62|4.68|4.81|4.72|4.93|4.94|4.89|4.66|4.6701|4.55|4.47|4.39|4.38|4.33|4.36||4.28|4.08|3.8|3.35|3.17|3.1463|3.04|2.98|2.91|2.885|2.8501|2.835|2.94|2.67|2.81|2.91|2.79|2.91|2.75|3.01|2.97|3.12|3.79|3.87|3.79|3.81|3.78|3.58|3.53|3.7|3.76|3.855|3.9|3.765|3.8
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|6.23|6.07|6.21|6.19|6.21|6.27|6.23|6.13|6.17|5.85|5.71|5.6|5.53|5.51|5.44|4.77|4.53|4.69|4.82|4.91|4.82|4.86|4.85|4.75|4.84|4.91||5.08|5.11|5.18|5.21|5.36|5.59|5.74|5.8|5.76|5.71|5.65|5.71|5.9|5.8|5.46|5.46|5.59|5.81|5.78|5.59|5.71|5.8|5.97|6.35|6.55|6.39|6.51|6.53|6.8|6.76|6.77|6.79|6.98|6.7||6.6|7|6.94|||7|6.98|7.09|6.87|6.82|6.98|6.91|6.74|6.88|6.87|6.92|7.01|6.92|7.01|6.68|6.64|6.4|6.36|6.36|6.56|6.45|6.72|6.7|6.72|6.83|6.87|6.94|6.93|7.1|7.01|7.1|7.21|7.22|7.46|7.31|7.04|6.94|6.84|6.91|7.1|7.05|6.94|6.91|7.18|7.18|7.13|7.05|6.98|7|6.95|7.08|6.98|6.82|6.85||6.87|6.89|6.77|6.9|6.95|6.83|7.02|7.12|7.22|7.48|7.55|7.6|7.46|7.5|7.37|7.6|7.605|7.73|7.76|7.79|7.81|7.99|8.03|8||8.14|7.97|7.91|7.81|7.8|7.75|7.78|7.87|8.14|8.11|7.93|7.88|7.79|7.85|8.03|8.08|8.17|8.34|8.42|8.39|8.23|8.11|8.28|8.4||8.61|8.65|8.47|8.34|8.43|8.47|8.37|8.47|8.26|8.07|8.28|8.32|8.55|8.63|8.73|8.8|8.6|8.71|8.88|8.8|8.88||8.87|9.14|9.14|8.87|8.94|8.865|8.9|8.98|9.05|9.11|9.05|9.1|9.05|8.84|8.86|8.9|8.9|8.67|8.6|8.63|8.51|8.63|8.97|9.42|9.53|9.64|9.72||10.59|10.52|10.15|10.12|10.14|10.11|10.1|10.03|10.66|11.18|11.57|11.56|11.85|11.7|12.18|12.15|11.73|11.66|11.65|11.58|11.66|11.59|11.54|11.48|11.73|12.06|12.2|12.13|12.44|12.57
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.89|2.8|2.86|2.925|2.925|2.875|2.8645|2.99|2.91|2.83|2.775|2.8|2.91|3.03|2.9|2.69|2.815|2.77|2.86|2.99|3.03|3.12|3.115|2.787|3.025|3.01||2.9801|3.01|3.13|3.07|2.98|3.11|3.18|3.152|3.01|3.01|2.77|2.76|2.88|2.7575|2.51|2.38|2.41|2.665|2.61|2.41|2.63|2.8|2.98|3.06||3.125|3.22|3.265|3.35|3.38|3.46|3.395|3.52|3.6524|3.78|3.84|3.74|3.7|3.78|3.85||4|4.13|4.268|4.14|3.78|3.875|3.8|4.02|4.143|4.11|4.08|3.83|3.79|3.54|3.92|4.11|4.13|3.01|3.075|3.07||3.05|3.02|3.09|3.27|3.27|3.24|3.2501|3.325|3.335|3.45|3.46|3.45|3.4601|3.4|3.835|3.78|3.825|3.91|3.96|3.9924|3.975|3.991|3.98|3.87|4.01|4.05|4.08|4.06|4.02|3.995|4.06|4.155|3.84|3.935|3.73|3.91|4.12|4.08|4.06|4.255|4.16|4.22|4.525|4.449|4.42|4.33|4.26|4.11|4.15|4.15|4.14|4.11|4.06|4.17|3.34|3.32|3.37||3.33|3.41|3.4|3.36|3.3|3.23|3.25|3.18|3.08|2.98|2.82|2.86|2.97|2.78|2.84|3.03|3.03|3.1|3.115|3.04|2.8482|2.77|2.73|2.67|2.67|2.68|2.72|2.69|2.62|2.69|2.72|2.78|2.744|2.61|2.57|2.585|2.535|2.64|2.76|2.82|2.87|2.8|2.815|2.84||2.92|3|3|3.1|3.33|3.31|3.24|3.12|3.04|3.13|3.15|3.19|3.08|3.17|3.3|3.21|3.23|3.36|3.2|2.98|2.9|2.8301|2.895|2.81||2.79|2.785|2.66|2.67|2.69|2.72|2.66|2.67|2.72|2.57|2.54|2.43|2.69|2.4501|2.65|2.8|2.66|2.94|3.24|3.38|3.44|3.38|3.34|3.34|3.2|3.14|3.09|2.95|2.95|3.02|3.02|3.17|3.15|3.06|3.02
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|10.73|10.095|10.218|10.36|10.49|9.95|9.98|9.21|8.97|8.36|7.85|8.16|8.41|8.58|8.625|7.62|7.425|7.63|7.515|7.85|7.77|7.7|8.03|7.9056|8.48|8.64||8.69|9.07|10.28|9.545|9.43|9.63|9.89|10.18|9.84|9.9|9.31|9.43|9.97|10.67|10.12|9.92|10.66|11.54|11.4|11.72|12.3532|12.75|12.831|15.06||14.37|14.5|14.65|14.97|14.245|14.56|15.4|15.84|16.74|16.79|17.51|17.45|17.26|17.66|17.69||16.02|16.43|16.97|16.44|16.53|16.495|16.035|15.885|17.07|17.03|17.94|19.04|18.239|18.19|19|18.47|18.69|18.94|18.92|18.68||19.44|18.76|19.94|20.91|20.89|21.38|21.69|21.65|22.27|23.23|23.42|24.265|24.47|24.155|24.67|24.25|24.0886|23.54|23.77|23.25|23.01|23.36|22.27|22.28|22.3|22.09|21.34|21.01|22.36|22.03|20.51|20.73|20.15|20.78|22.33|22.56|23.755|23.74|22.33|22.5|23.01|23.8|23.18|22.54|22.77|22.19|21.31|20.805|23.5|22.51|22.425|22.22|22.07|22.4|22.47|22.46|23.26||23.28|23.11|22.01|21.68|21.25|20.43|20.15|20.02|19.8601|18.84|17.6001|17.58|17.6|17.6|18.01|20.17|19.8|20.11|20.7|20.49|19.54|19.5|19.52|19.98|21.22|21.345|21.69|21.73|21.02|21.39|20.75|21.37|20.5|21.07|20.62|21.05|20.15|21.09|22.105|22.14|21.857|21.53|21.71|22||23.09|23.08|23.08|23.63|23.77|23.97|23.945|22.875|22.27|23|23.46|22.64|22.78|23.175|24.2912|23.72|23.61|23.45|23.33|22.3|21.34|22.15|22.19|22.41||23.1|22.87|22.56|21.95|21.53|22.55|23.74|23.13|23.18|22.61|21.72|21.27|23.12|22.5|23.15|23.87|22.81|24.14|24.0201|26.03|25.67|26|26.19|26.43|26.47|25.64|25.73|26.2|26.4|27.08|28.66|30.53|28.045|27.625|29.74
02229|1006461|/equities/tocagen-inc|R2000GROWTH|1.49|1.46|1.52|1.52|1.46|1.4|1.39|1.42|1.39|1.38|1.35|1.29|1.31|1.3|1.31|1.2205|1.18|1.2|1.22|1.25|1.25|1.26|1.3017|1.18|1.26|1.27||1.3019|1.32|1.42|1.42|1.4|1.45|1.5007|1.51|1.5|1.51|1.56|1.63|1.63|1.655|1.5|1.29|1.3|1.39|1.4|1.26|1.4|1.55|1.5043|1.53||1.65|1.65|1.72|1.73|1.68|1.88|1.91|2.01|2.13|2.13|2.0709|2.04|2.06|2.12|2.12||2.2|2.21|2.19|2.12|2.07|2.0125|1.96|2.1097|2.2|2.305|2.35|2.4346|2.3|2.1012|2.22|2.33|2.38|2.53|2.62|2.69||2.7191|2.62|2.66|2.84|2.8619|3.13|3.16|3.26|3.25|3.17|3.16|3.11|3.15|3.07|3.21|3.11|2.94|2.74|2.686|2.6412|2.63|2.69|2.6199|2.61|2.7704|2.7|2.66|2.66|2.755|2.85|2.79|2.76|2.69|2.68|2.75|2.6401|2.75|2.89|2.88|2.89|3.01|3.08|3.13|3.22|3.29|3.27|3.34|3.05|3.32|3.36|3.32|3.82|3.87|3.93|3.87|4.11|4.06||4.91|28.5|29.37|28.6|28.4|27.4|26.84|27.09|26.77|26.56|26.18|24.5|25.24|24.9587|23.61|24.89|25.77|26.565|26.95|26.442|26.28|27.86|28.4114|28.3|30|28.76|29.97|29.42|28.93|29.58|30.16|30.61|32.96|31.72|30.6259|30.2998|30.04|31.02|33.13|34.39|31.625|31.16|32.05|34.81||33.81|33.1501|32.46|32.01|34.3|35.49|36.42|35.84|35.71|37.87|38|37.61|37|39.12|40.385|39.5588|39.8|39.9|40.9|40.5225|37.17|35.75|35.25|35.38||35.33|34.5|33.93|33.89|36.52|36.31|35.32|32.61|31.67|30.5183|31.55|30.5235|31.9|30|30.55|31.29|31|33.88|34.06|35.71|36.08|36.0844|36.75|36.18|33.82|32.8925|32.9785|32.5707|32.3696|34.66|34.01|35.91|34.82|33.1301|32.21
02230|940837|/equities/myos-corpor|R2000GROWTH|50|51.5|52.5|51.5|53.385|50.5|50|45.255|41.695|40.2|39.502|39.29|44.725|43.26|44.9|43.1|45.75|46.65|51|54|54|57|55.005|52.5|55|55.5||56.5|57|60.5|62.5|62.5|65|65|67.5|67|68.5|65|67.5|73.5|70.25|63|62.5|61.555|66|67.5|64|68|74|69|68.5||66|61.5|63|61.5|58.5|63|62.5|64|67.5|70.5|68|67.5|66.5|65.5|69.5||62.5|61.505|61|60.5|67|66.5|69|74|79|82.845|81.505|81|76|73.5|72.5|75.5|79|84|84.5|89.75||91|88|93|99|97.5|107.25|110.5|113|113.5|117.5|121|122|130|132|130.5|128|130.78|125.5|125.41|120|127.5|131.5|127.5|126|137|139|137|134.5|135|139.5|140|137|133.93|132.5|133.75|133|142|143.5|143|143.5|143.5|150|158|156.5|159.5|158.5|153|156|165.5|167.5|154|155|161.805|170|156.5|164.75|171.5||177.665|167.5|160.5|160.14|154|141|153.5|156.52|150|148.375|145.33|143|150.5|145.5|147|153.5|174|367.5|377|411.5|416.5|400|402.5|403|410.005|422|442|442.5|440.5|458.5|462.5|470|492.5|468|450.5|462|459.5|456|454|482|521|540.75|546|560||587|588.5|573.005|586.5|609.5|661.5|698.5|676.5|671.75|672.5|684.255|680.5|674.5|687.5|670.5|694.5|681.5|670.25|659.5|644|664.25|646|615|623.5||605.5|595.5|569|565.5|574|555.5|555|560.5|570|550|545.5|535|562.5|590|620|643.5|625.5|643|650|665|656.5|652|661|651|644|644|634|640.5|640.005|645.48|662|659.25|660|657|648
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|64.61|64.06|64.98|64.74|64.18|63.11|61.5425|60.38|58.03|57.155|56.1006|57.23|58.82|61.92|64.41|64.5|65.715|66.59|67.93|67.91|65.975|69.02|70|68.07|71.79|71.27||72.25|72|72.5|72.92|70.7191|71.533|71.25|72.62|70.76|69.75|67.08|67.22|69.34|70.965|66.49|65.9|66.9|68.21|65.03|67.32|68.64|70|68.91|70.04||74.12|73.15|72.39|71.83|72.45|72.3|72.685|72.36|70.95|69.65|69.87|71.155|70.89|70.135|68.84||66.14|65.5|64.285|63.55|63.19|64.82|67.04|66.99|66.5572|67.69|68.3|67.145|65.72|67.24|66.465|66.15|64.16|66.76|69.05|66.6887||69.01|71.89|69.47|66.82|64.32|64.83|66.41|67.245|67.356|67.2|62.74|65.0785|65.52|63.4756|60.115|59|61.6|61.81|61.15|61.02|60.01|62.11|62.51|62.0853|62.02|62.76|63.06|63.45|63.7|62.7788|63.05|62.75|62.56|63.5|62.5|62.05|62.27|61.89|61.22|61.335|61.09|60.98|61.9807|61.81|62.75|63.07|62.04|61.73|62.37|63.59|63.52|64.27|64.5601|64.4798|64.52|64.07|66.1||68.22|68.84|67.91|68.8|67.9038|68.54|66.01|65.05|64.845|65.11|62.44|62.45|61.48|61.305|62.03|61.92|63.0142|63.075|63.15|64.45|66.815|67.1441|64.385|62.32|60.45|59.78|59.78|59.1875|58.71|59.89|58.31|59.5|60.91|57.55|56.11|57.59|59.1|58.36|58.9|59.32|59.01|56.87|57.53|57.2052||57.6517|57.79|57.08|56|58.15|57.56|58.22|57.55|56.68|56.68|55.37|56.58|58|57.31|57.25|57|56.6|57.25|57.25|57.195|57.63|56.43|55.35|54.44||53.81|53.49|54.005|53.71|55.25|55.04|54.51|55.72|57.73|56.64|54.04|55.2|54.58|55.25|54.6|50.03|52.965|49.3527|49.35|49.79|49.79|49.7601|49.41|49.61|49.61|50.13|49.79|49.86|49.21|49.85|49.66|49.5|49.22|49.1734|49.49
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|110.4|107.78|126|106|103.64|98.6|94|94.04|88.6|85.978|80|86.22|94.4|98.88|104|98.4|96|94.6|98.12|105|105|100|102.32|94|100.32|110.02||110|118.22|125.02|122.8|122|128|132.6|130.68|132|129.2|130.3|136|139.17|148.02|129.2|124|130.04|140|142|136.02|142|152|160.6|166||170.02|180.4|183.02|178.42|176|180|180|184|188|192.16|181.04|180|177.02|184|188.6||194|192.22|188|182.04|194.18|202|180|200|224|222|228|228|228|204|210|222|222|224|240|244||252|250|250|282|300|340|344|396|348|340|348|352|344|336|348|346|343.6|336|336|344|342|354|366|360|416|430|442|440|456|480|456|432.02|430|446|456|454|459|472|482|452.32|446|488|494|500|516|496|492|506|516|515|504.02|510|542|552|506.2|516|528||503|480|477|506|500|471|482|450|432|432|428|434|441|439|468|484|486|510|532|562|614|616|636|666|674|696|716|694.14|680|722|693.28|703.54|720|680|660|690|706|740|802|810|802|776|766|828||864|850|866.02|822|786|756|786|774|758|748|728|726|716|722.2|786|772|790|802|786|752|750|770|784|782||762|718|722.14|710|660|676|690|674|708|702|676|668.2|706|732|764|810|774|820|810|832|870|886|882|904|924|914|868|868|896|954|988|1012|1030|1100|1120
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|3.22|3.2|3.37|3.3935|3.46|3.53|3.44|3.33|3.3301|3.31|3.41|3.52|3.96|4.09|4.175|3.88|4.16|4.08|4.23|4.24|4.38|4.38|4.66|4.1515|4.45|4.64||4.84|5.09|5.05|5.0701|5.01|5.05|5.03|4.9578|5.2948|5.34|5.32|5.56|5.59|6.14|5.77|5.81|6.22|6.23|6.9251|7.5|7.5|7.9|7.7|8||8.8651|8.63|8.52|8.55|8.55|8.37|8.67|8.57|8.8|8.55|8.55|8.6|8.56|8.7|9.2407||7.94|6.78|6.87|6.55|6.71|7.0701|7.01|6.21|6.52|6.575|6.82|6.53|6.69|5.95|5.96|6|6.31|6.65|6.93|6.91||7.42|7.72|8|7.58|7.55|7.7737|7.9201|7.94|8.42|7.385|7.5807|7.7881|6.56|7.59|7.04|6.665|6.47|6.34|6.32|6.51|6.31|6.44|6.42|6.545|6.78|7|6.3|6.1801|6.44|6.36|6.55|6.11|6.39|6.27|6.36|6.21|6.11|6.5852|6.86|7.2901|7.06|7.7762|8|8|7.8|7.61|7.706|7.5|7.5284|7.5596|7.51|8.395|8.63|8.6|9.1372|8.89|8.3||8.27|8.88|8.09|9.63|7.79|6.9|6.1|6.72|7.11|7.54|6.6|7.75|8|8.12|8.1|8.12|8.23|8.18|8.1|8|8.02|8|8.05|8.04|8.09|8.15|8.2963|8.48|8.5|8.75|8.4834|8.4713|8.4568|8.33|8.37|8.69|8.25|8.62|8.82|8.62|8.43|8.43|9.11|9.2||9.25|9.083|9.11|9.2|9.53|9.49|9.45|9.19|8.5|8.55|8.63|10|9.99|9.87|11.59|10.63|9.74|9.58|9.435|9.65|9.2|9.03|10.61|10.05||8.8001|9.095|9.105|9.01|9.21|9.3142|8.82|8.02|7.96|7.7|7.63|7.87|10.96|12.47|13.41|14.49|14.53|14.35|13.86|14.3|13.5|13.0887|13.38|13.0301|12.8401|12.905|12.53|12.75|12.7182|12.72|12.72|12.5|11.79|11.63|12.51
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|16|15.2|15.68|16.64|17.12|17.52|17.44|18.48|16.84|16.48|15.6|15.6|17.6|17.76|18.48|15.28|14.88|14.64|15.68|15.289|14.48|14.48|13.96|12.16|13.04|13.2||13.2|13.76|14.337|14.49|13.6|13.68|14.32|14.64|14.16|14.64|14.64|14.8|16.16|16.24|15.44|14.32|14.4|16.16|15.841|14.28|15.772|16.72|18.56|19.6||21.12|21.76|22.88|22.16|21.88|23.44|23.36|24|25.88|26.56|26.32|26|26.16|26.96|28||27.36|25.52|24.56|28.48|28.64|30.08|30.16|31.36|31.36|32.8|33.44|33.88|34|29|31.12|32.4|32.64|34.08|35.36|35.96||37.12|38.568|35.92|37.6|37.12|40.56|40.24|41.36|43.44|42.171|41.28|42.96|43.2|42.32|43.92|43.52|42.56|42.88|43.76|41.44|41.72|43.6|42.406|42.24|43.92|44.08|43.685|43.36|43.6|43.8|43.12|41.84|41.84|42.88|44.24|43.92|44.64|44.96|47.84|47.36|47.6|49.52|49.2|49.28|49.68|49.595|48.56|48|49.52|47.6|48.48|48.88|49.2|50.24|51.201|50.48|53.76||52.64|53.92|53.04|53.36|53.12|52.96|52.88|51.84|49.52|46.88|44.847|43.92|44.4|43.32|45.92|48.48|55.2|54.801|56.24|54.96|53.68|51.92|51.84|52.2|54.88|54.08|54.72|53.04|51.594|53.36|52.88|55.6|54.56|52.495|51.52|52.8|52.64|52.76|53.52|55.12|57.28|59.88|59.04|60.56||62|62.72|65.44|67.29|70.56|68.68|67.76|64|61|61|61.68|63.28|63.68|63.2|67.92|67.2|67.522|70|67.44|62.72|61.44|60.4|57.762|54.76||54.56|53.28|51.28|51.361|52.794|53.28|52.08|51.44|47.92|47.2|44.561|43.28|45.44|43.44|45.36|48.64|47.04|49.44|48.64|51.2|54.24|54.56|55.84|56.24|55.36|52.988|52.481|46.56|47.28|49.52|50.24|51.28|56.52|56|57.76
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|90.09|90.385|90.4501|88|88.38|89|87.64|86.95|87.83|86.47|86.0301|86.87|86.62|87.5|85.97|86|87.47|88.02|87.01|85.455|85.89|90.01|91.0264|89.0101|90|89.3085||90.78|93.5|95.4|94|92.68|93.92|94.6|96.1|93.49|92.54|88.75|88.45|90.83|91.47|93.46|92.95|92.535|95.89|92.7408|93.015|93.33|92.1|91.25|90.22||89.5|90.01|92.44|93.75|90.9956|90.96|93.5|96.56|97.45|96.0702|99.635|99.67|99.421|99.21|98.34||97.88|93.17|90.71|90.22|94.75|98|101.17|105.7|109.35|107.2636|105.37|102.866|102.1|110.0001|110.01|113.81|113.34|108.79|111|117.1006||122.775|121.125|115.62|110.87|108.75|108.5|109.125|107.564|105.5701|104|103.3|100.56|100.5|101.96|100.126|99.6|99.5|97.03|96.72|96.27|95.6101|95|93.65|91.4|89.6797|89.21|88.45|88.29|89.9|90.04|90.0101|90.14|89.6601|90|89.5301|91|90.92|90.6776|92.88|92.34|95.86|95.8601|95.76|94.14|92.66|89.92|87.875|87.1|86.83|88.12|89.5|90|90|89|89.81|88.9542|87.65||87.96|87.1|86.75|87.68|88|86.27|86.05|86.02|85.92|85.51|85.25|85.5101|86.57|87|86.18|86.27|86.75|87.25|86.75|86.01|85.92|85.55|85.98|87.4412|88.26|88.94|88.02|87|86.22|86.73|85.25|85.27|85.75|86.12|85.48|85.35|84.9|85.16|84.6|84.66|84.8723|84.65|84.92|84.9687||85|84.995|85.03|86.26|85.02|85.08|84.72|84.9201|84.04|83.765|82.5|83|82.64|82.5|82.5|82.03|81.41|82.46|81.01|82.56|83.22|82.7|84|85||85.5045|85.78|84.4209|85.67|86.57|86.7001|87.5|87.6|87.4|87.5|88.0101|87.49|87.34|88.17|87.67|87|87.26|87.47|88.26|87.54|87.25|87.76|87.875|87.39|87.46|87.3|87.15|87.45|86.91|86.12|87.28|87.58|87.49|86.41|86.15
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|7.875|7.6|7.77|8.06|8.0003|8.09|7.85|7.92|7.92|7.52|7.195|6.95|7.45|7.89|8.36|7.74|7.83|8.055|8.34|8.36|8.21|8.85|9.05|7.68|8.915|9||9.56|9.9|10.16|10.28|9.93|9.85|10.39|10.66|9.833|9.5|9.64|9.53|10.65|10.56|9.54|9.25|9.5|9.98|10.22|9.37|9.87|10.56|10.6035|10.7601||10.73|10.87|10.51|10.43|10.205|10.74|11.08|11.355|12.25|12.13|12.05|12.24|12.75|12.69|12.03||11.83|11.51|11.46|10.6422|11.06|11.67|12.01|12.3725|12.65|13.6801|13.57|13.45|12.9306|12.36|13.02|12|12.12|12.79|13.51|12.55||13.38|13.61|13.48|13.06|13.28|13.731|13.145|12.89|12.6121|12.265|10.903|10.878|10.91|10.6|9.88|9.215|8.98|8.79|8.63|8.3964|8.22|8.47|8.3825|8.4|8.0073|7.44|7.695|7.61|7.22|7.01|6.92|7.05|6.8301|6.71|6.25|5.97|5.92|5.7891|5.63|5.57|5.56|5.76|5.56|5.45|5.57|5.61|5.52|5.45|5.45|5.46|5.1907|5.245|5.36|5.48|5.86|6.185|6.46||6.47|6.16|5.89|5.97|5.92|5.78|5.7|5.84|5.8|5.67|5.46|5.48|5.71|5.63|5.87|6.15|6.22|6.13|6.16|6.01|5.65|5.36|5.22|5.085|5.13|5.05|5.071|4.92|4.86|5.05|5.03|5.145|5.44|5.13|5.01|5.26|5.74|5.861|5.95|6.05|6.03|5.77|6.11|6.17||6.5|6.545|6.31|6.36|6.35|6.57|6.56|6.4|6.2|6.33|6.05|6.13|6.54|6.46|6.46|6.37|6.33|6.34|6.1219|5.68|5.68|6.22|6.42|6.38||6.3|6.31|6.21|6.08|6.11|6.12|6.08|6.04|6.34|6.2183|6.19|6.0901|6.12|6.41|6.76|6.5|6.3|9.4|9.03|9.16|8.96|8.92|8.8|8.73|8.7|8.61|8.21|8.19|7.93|8.49|8.71|8.665|8.91|8.92|9.15
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.13|25.74|26.69|26.76|26.07|26.88|25.5899|24.92|23|22.78|21.886|21.83|22.1|21.96|21.92|22.3093|22.15|22.05|21.595|21.65|22.45|22.5|22.55|22.54|22.53|22.523|22.22|22.45|22.4|22.96|22.94|22.86|23.07|23.25|23.36|23.37|23.23|23.0101|22.73|23.23|22.77|23|23|23.27|23.76|24.01|23.82|24.53||24.695|24.4024|24.29|24|23.75|23.96|23.83|23.21|23.53|22.96|22.62|22.51|22.7|22.64|23.62|24.24|23.75|16.68|17.8|16.77|16.52|16.7|16.25|15.9155|16.65|16.37|16.42|16|15.32|16.15|16.15|16.89|17.07|16.11|15.52|16.15|16.58|17.13|18.23|18.74|19.22|17.83|18.73|19.71||20.06|20.66|21.3|21.84|23.1|22.27|22.42|21.85|20.92|20.2|19.89|20.59|19.75|20.06|20.65|20.97|20.55|21.7|22.4|21.7|21.5|21.57|21.41|20.76||21.25|21.4|19.95|19.66|19.28|19.3|19.052|17.91|17.22|18.31|18.08|17.4594|19.04|16.96|18.63|20.11|19.59|20.95|20.7086|22.2|22.9|23.25|23.51|24.27|23.57|22.8|22.37|20.59|21.64|22.56|23.86|24.5|26.5|26.2|26.7
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|12.49|12.39|12.52|12.8433|12.71|12.46|12.08|11.7901|11.52|11.0301|11.3154|11.26|11.19|11.05|10.96|10.5623|10.5369|10.65|11.08|11.09|11.08|11.1959|10.95|10.68|10.96|10.33||10.55|10.69|10.1233|10.03|9.83|9.78|9.87|9.87|9.7083|9.64|9.64|9.64|9.9|9.68|9.32|9.86|9.79|9.68|9.16|7.6302|7.7305|7.75|8.05|8.145||7.95|7.88|7.61|7.575|7.56|7.8701|8.06|8.21|8.67|8.39|8.2874|8.24|7.7786|7.88|7.79||7.86|7.93|7.9801|7.5|8|8.17|7.61|7.61|7.735|8.01|8.36|8.5|8.57|8.33|8.3457|8.41|8.55|9|9.43|9.4||9.91|9.8|9.58|9.97|9.89|10.11|10.21|11.27|11.14|11.05|11.21|11.875|11.73|10.8533|10.7853|10.6101|10.29|10.17|10.02|9.7502|9.71|10.08|9.85|9.8834|9.94|9.71|9.55|9.47|9.74|9.7429|9.74|9.59|9.64|9.7498|9.85|9.51|9.75|9.82|10.1|9.96|10.09|10.09|10.08|9.98|9.44|9.2|9.08|9.17|9.74|9.69|9.01|9.21|9.6|9.92|9.88|9.92|10.55||10.67|10.48|10.0612|9.94|9.5|9.85|9.75|10|10.19|9.701|10.06|10.02|10.35|10.75|11.3419|11.33|11.38|14.06|14.3733|13.11|12.87|13.01|12.05|11.02|10.75|8.8|9.11|8.865|8.84|9.22|9.1911|9.3725|9.5|8.855|8.46|8.9|8.96|8.92|9.3|9.33|9|8.78|9.05|8.9101||9.78|9.62|9.46|9.55|9.48|9.39|9.7|9.66|9.595|9.65|9.38|10.081|10.03|10.04|10.06|9.95|10.29|10.43|10.34|10.44|10.4|10.25|10.34|11||11|10.96|10.95|11.09|10.7701|10.8|11.08|10.51|10.95|11.01|11.11|11.11|11.08|11|11.37|11.2163|11.13|11.17|11.05|11.415|10.9|10.75|10.36|10.46|10.12|10.0101|9.06|8.79|8.87|9.55|10.16|10.2116|10.1287|10.21|10.1114
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|21.48|21.17|22.51|22.67|23.1|22.25|21.93|22.615|21.68|21.315|21.36|21.13|21.16|18.76|21.46|20.4|21.06|20.42|20.24|20.82|21.16|22.69|23.41|22.1|23.55|22.5872||22.48|21.97|21.48|21.19|20.17|20.9|22.09|21.135|19.99|19.201|18.5|18.37|18.65|18.428|16.9863|16.67|17|17.04|16.985|16.065|16.7264|17.84|18.0108|18.07||17.84|17.3|16.67|14.63|15.1|15.5|15.245|15.62|16.19|15.58|15.53|15.49|15.41|15.66|15.165||15.235|15.1|15.38|14.69|14.68|14.48|13.53|13.5|13.385|13.92|14.1599|13.92|13.43|13|12.9548|13.28|13.7|13.3|12.82|13.38||13.5201|13.42|13.9|15.11|15.195|15.37|15.34|15.37|15.49|15.32|15.79|15.65|15.79|15.88|16.24|16.17|15.815|15.77|15.695|15.4766|15.44|15.62|14.99|14.95|15.53|15.62|16.43|16.25|16.8|16.71|16.561|16.83|16.45|16.6|16.81|16.34|15.75|17.55|18.64|19.24|17.57|17.5|17.86|18.37|19.5|19.03|19|18.03|18|17.78|17.75|17.51|17.89|17.79|17.9|17.6093|17.4103||17.08|16.37|15.92|15.85|15.92|15.51|15.22|14.71|14.25|14.27|14.02|13.99|13.95|14.0653|13.94|13.99|14.01|13.98|13.96|14.15|13.85|14.29|14.63|14.7|14.41|13.99|13.92|13.9|14|15.1|15.31|15.66|15.82|15.81|15.375|15.3|15.24|15.5|15.75|16.26|15.63|15.5|15.545|16.06||16.7|17.26|16.96|17.5|17.42|17.65|17.6|17.14|17.12|17.52|17.875|17.89|17.7501|17.02|17.42|17.07|16.32|16.29|15.9|16.01|16.51|16.13|16.01|16.5||15.895|15.98|15.72|15.79|16.37|17.38|17.205|16.91|17.24|17.07|16.9|17.01|17.14|17.111|17.42|17.56|17.57|18.53|18.53|19.1|18.75|18.73|19.17|18.94|18.8|18.62|18.155|17.88|17.5|17.51|17.83|18.26|17.6|17.6|17.928
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|11.363|11.175|11.177|11.175|11.556|11.55|11.85|12|11.748|11.85|12|11.552|13.5|13.5|13.5|12.75|12.986|12.45|12.465|12.45|11.7|12.36|12|11.25|11.38|10.934||11.25|11.625|11.55|12.002|11.824|11.775|11.865|12.12|11.78|11.61|11.702|11.25|11.7|11.915|11.25|11.55|11.865|12.403|12.75|10.782|11.701|11.7|11.648|13.5||14.25|14.43|14.25|14.625|14.25|14.4|14.409|14.4|15.15|14.688|14.814|14.25|14.265|15.45|16.2||16.058|15.3|13.808|13.832|14.4|14.402|14.25|14.25|15|15.75|15.75|16.35|15.6|15.225|15|15.15|15.75|15.9|18.75|19.05||18.75|19.05|19.35|20.25|21.3|21.75|22.35|20.55|22.684|22.8|24|24.9|25.65|25.65|25.35|25.2|25.215|24.45|23.4|24|22.5|25.35|26.701|25.8|25.05|24.991|24.75|24.442|25.65|25.125|24.9|24.45|24.75|25.5|24.6|24|24.15|24.3|23.55|23.55|24.45|25.5|25.05|25.5|25.05|25.5|25.8|25.5|23.4|24|25.35|27.15|28.05|29.4|29.4|30.736|33||32.4|33.15|32.968|32.55|32.25|31.474|30.3|30.6|29.785|29.25|29.25|29.892|29.55|29.7|29.7|30|30.9|30.75|32.1|31.8|29.7|29.4|29.1|29.7|29.55|29.175|30.15|29.25|29.006|30.15|29.4|30.45|31.527|30.45|28.05|28.2|28.5|28.05|28.95|30.6|31.05|28.8|29.7|32.55||32.25|33.75|34.5|36.3|37.2|36.9|37.2|37.8|36.45|36.3|36.906|39.52|39.15|41.25|40.812|40.05|39|39.6|39.75|39.901|39.88|39|39.75|39.452||38.25|37.5|36.45|36.3|36.75|37.05|36.75|36|37.05|35.55|33.75|32.55|35.1|33.408|35.25|36.75|37.05|37.65|36.3|37.95|37.5|38.55|39.15|39.75|40.281|39|38.85|36.75|37.2|37.35|38.1|38.4|38.625|43.5|45
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|13.36|13.33|13.344|13.31|13.3|13.44|13.33|13.2901|13.49|13.24|13.33|13.52|13.68|13.63|13.61|13.27|13.25|13.25|13.38|13.55|13.22|13.85|13.5919|13.265|13.86|14.15||14.3|14.15|14.12|14.33|14.27|14.43|14.38|14.47|14.69|14.61|14.5|14.56|14.49|14.3742|14.48|14.23|14.4|13.84|14.34|14.102|13.68|13.86|14.09|14.37||14.59|14.535|14.5|14.48|14.38|14.6|14.45|14.6|14.74|14.53|14.45|14.59|14.46|14.475|14.42||14.55|14.6|14.35|14.55|14.89|14.88|14.63|14.64|14.49|14.57|14.54|14.4|14.42|14.65|14.53|14.58|14.43|14.15|14.855|14.92||14.99|14.99|15.06|14.531|14.49|14.255|14.41|14.39|14.34|14.18|14.12|13.99|14.15|14.31|14.0867|14.04|13.94|13.94|13.7801|13.79|13.79|13.775|13.8|13.63|13.82|13.86|13.83|13.63|13.59|13.815|13.7|13.7|13.63|13.67|13.65|13.61|13.5|13.58|13.66|13.655|13.51|13.55|13.69|13.6867|13.53|13.43|13.35|13.17|13.44|13.821|13.94|13.82|14.21|14.43|14.39|14.2|13.97||13.9115|13.6801|13.49|13.39|12.91|13.55|13.51|13.55|13.67|13.5|13.32|13.41|13.33|13.285|13.27|13.2433|13.19|13.1206|13|12.91|12.8|12.71|12.4519|12.44|12.35|12.32|12.42|12.38|12.32|12.5|12.55|12.6|12.67|12.75|12.55|12.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|19.88|18.42|18|18.44|18.95|18.99|18.93|19.5|19.63|19.74|20.03|20.04|20.39|19.75|20.39|19.93|19.76|20.33|20.865|20.6401|20.2532|20.775|20.31|19.675|20.32|20.48||20.7|20.47|21.13|21.29|21|21.53|21.76|22.03|21.95|21.8|21.59|22.0719|22|22.01|20.86|20.1856|21.16|21.47|21.52|21.33|21.62|22.17|22.26|22.54||22.68|23.07|22.87|22.22|22.2|22.8|22.87|23.09|23.58|23.26|22.99|22.69|22.18|22.03|22.02||22.14|21.785|21.77|21.32|22.46|22.95|23.01|23.01|23.03|23.09|23.05|24.81|24.3746|24.12|23.52|23.555|23.41|22.74|23.44|24.67||25.96|26|26.03|25.8109|25.94|25.8401|26.17|26.0301|26.32|26.35|26|26.09|26.36|26.22|25.76|24.97|25.17|25.21|24.92|24.83|24.94|25.77|25.772|25.45|25.33|25.61|25.48|25.75|26.07|26.39|26.33|26.17|26.39|26.72|26.35|26.36|26.3901|27.2|26.2|26.64|27.1|27.1606|27.0155|26.1|26.42|26.35|25.82|25.81|26.14|27.39|27.04|26.425|26.26|27.59|28.36|30.35|31.75||31.68|31.9886|31.44|30.4|32.23|32.81|32.51|33.18|32.41|32.03|31.82|31.6|32.71|33.06|34.23|34.17|34.2053|33.51|33.58|33.3|33.36|32.47|32.32|32.8|33.06|33.06|33.01|32.85|32.54|33.34|33.12|33.57|34.79|34.05|33.84|34.59|34.51|34.69|34.75|34.63|34.5|32.93|34.11|33.23||34.52|34.87|34.05|33.84|34.06|36.01|36.38|36.1|36.28|36.31|35.65|36.46|37.91|38.41|38.97|40.12|39.43|39.68|39.86|40.03|38.5|35.99|36.44|35.87||35.78|36.81|36.03|36.02|37.08|37.08|36.78|36.63|38.14|37.12|37.7334|37.32|36.9|37.8|38.32|38.72|38.33|38.59|37.81|37.5|37|37.04|35.94|35.11|34.82|34.4|34.38|34.86|33.97|34.55|34.57|34.27|34.56|36.83|36.9
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|32.685|32.9925|34.285|33.34|32.7|31.855|32.415|31.29|31.25|30.14|29.5582|29.94|31.145|30.355|29.105|34.345|35.25|35.905|36.8683|36.745|34.49|32.055|30.5731|29.05|30|29.33||32.06|32.22|32.21|32.31|33.765|33|32.435|32.75|32.565|33.22|32.855|32.43|32.535|31.585|30.7364|30.425|30.26|30.065|30.655|30|30.675|31.63|31.505|32.21||31.5|31.68|31.01|30.5|30.08|30.785|31.875|31.195|30.76|30.15|30.105|30.4|30.28|30.62|29.75||31.15|31.7075|31.7476|30.675|30.0007|30.835|29.5|30.475|30.505|31.175|30.5|31.75|32.5625|32.355|32.33|30.83|30.674|30.01|30.62|33.07||33.89|32.83|31.7125|31.01|31.25|31.65|31.6375|32.025|31.8254|31.955|31.65|32.25|32.5|31.26|30.315|30.755|30.71|31.205|30.685|30.935|31|30.59|30.5675|32.985|41.825|42.56|43.0129|44.19|42.945|42.4641|41.61|40.665|40.4219|39.8014|38.6651|36.9785|37.22|36.155|34.36|33.17|32.81|32.725|33.285|33.73|32.8|32.415|32.0996|32.087|33.13|32.815|32.1|32.36|32.405|31.985|31.7025|31.325|31.5||32.015|32.17|31.8421|31.255|31.95|31.5|31.635|32.8|32.7426|32.7175|31.5575|31.075|32|32.6273|32.845|33.805|34.395|33.86|33.1189|32.3486|32.13|31.915|31.54|31.45|31.33|31.26|31.375|30.88|31.015|32.855|32.69|32.135|31.8975|30.19|28.5425|31.255|31.515|32.1433|31.915|31.86|31.215|31.1493|32.49|33.34||33.74|33.375|31.77|31.095|30.905|34.515|34.03|34.19|33.8|34.11|33.01|33|34.37|33.5|33.8517|34.255|34.68|34.5676|34.05|33.64|33.12|33.605|32.7725|31.7541||30.68|31.425|32.825|32.385|33.1|33.0462|32.16|31.255|31.915|31.69|31.065|29.53|31.095|32.0877|32.23|31.405|30|32.205|32.25|29.325|29.495|29.095|29.18|29.12|28.42|27.84|27.515|26.7|26.3922|26.61|26.645|26.3575|27.075|27|26.795
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1.35|1.3601|1.43|1.45|1.47|1.54|1.47|1.352|1.2202|1.19|1.09|1.1|1.21|1.26|1.2628|1.12|1.16|1.2|1.22|1.27|1.24|1.2|1.2|1.03|1.16|1.21||1.24|1.27|1.33|1.31|1.28|1.34|1.38|1.412|1.27|1.3|1.21|1.22|1.28|1.32|1.23|1.155|1.18|1.23|1.26|1.13|1.225|1.3|1.32|1.38||1.38|1.4|1.48|1.5|1.45|1.52|1.4901|1.56|1.69|1.59|1.59|1.59|1.57|1.64|1.68||1.77|1.81|1.85|1.84|1.82|1.89|1.84|1.9|1.925|2.01|2.1|2.1119|2.05|1.84|1.9|1.9835|2.05|2.11|2.15|2.21||2.14|2.15|2.28|2.27|2.27|2.44|2.45|2.56|2.5236|2.55|2.49|2.6|2.7016|2.675|2.77|2.73|2.67|2.55|2.53|2.54|2.63|2.64|2.74|2.69|2.82|2.81|2.79|2.73|2.86|2.835|2.98|2.97|3.12|3.16|3.07|3.04|3.04|3.03|3.15|3.11|3.11|3.23|3.3|3.34|3.32|3.2502|3.23|3.2114|3.3101|3.29|3.19|3.25|3.47|3.63|3.442|3.4529|3.57||3.635|3.76|3.7|3.51|3.485|3.6078|3.59|3.57|3.3684|3.24|3.17|3.18|3.0972|3.04|3.04|3.15|3.16|3.075|3.241|3.295|3.25|3.0781|2.87|2.75|2.88|2.8|3.88|3.84|3.71|3.84|3.78|3.94|4|3.75|3.71|4.32|5.49|5.93|5.41|4.96|5.135|5.17|5.315|5.11||5.27|6.12|6.05|7.19|6.79|7.92|7.11|6.52|6.06|5.45|5.02|4.62|4.45|4.435|4.35|4.12|3.83|4.15|4.82|4.9|4.22|3.87|3.54|3.31||3.16|3.07|2.91|3.04|3.13|3.2|3.18|3|3.11|3.06|2.41|2.28|2.4418|2.535|2.56|2.3166|2.17|2.19|2.21|2.26|2.15|2.26|1.87|1.9|1.75|1.71|1.67|1.515|1.49|1.48|1.57|1.67|1.7625|1.75|1.86
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|28.03|27.7|27.78|27.7|27.47|27.8|27.9|28.07|28.32|28.64|28.6|28.3747|27.64|29.02|29.91|29.1101|29.5|30.04|30.37|30.01|29.54|30.9|30.5|29.3725|29.74|29.68||29.55|29.945|30.2839|29.81|29.52|29.6|30|30.5201|30.5502|30.39|30.07|30.75|30.96|31.12|31.12|30.63|30.89|31.35|31.8|32|31.9462|32.24|33.05|33.99||33.8519|33.49|33.37|33.2|33.53|34.11|33.7467|33.615|33.52|33.0939|32.71|32.74|32.58|32.815|32.22||32.21|31.85|31.95|31.51|32.6|32.55|32.31|32.97|33.515|33.64|33.28|33.3|33.27|33.27|32.95|32.9|32.91|32.5496|33.55|33.78||35.68|35.92|35.83|35.81|35.8301|35.86|36.05|35.915|36.1101|36.24|36.09|36|36|36.6|36.271|36.23|36.46|35.52|35.27|35.455|34.76|34.21|33.82|34.06|34.26|34|33.6195|33.82|34.16|33.76|33.36|33.55|34.045|34|34.08|33.78|33.33|33.88|33.86|34.04|34.19|34.71|34.96|34.65|34.565|34.33|33.75|33.56|33.79|34.745|34.5|34.61|34.8|35.55|35.875|36.42|36.53||36.68|36.72|36.89|37|37.02|36.75|36.59|36.99|36.75|36.305|36.375|36.74|37.62|37.51|37.75|37.905|38.87|38.545|38.04|37.71|37.0892|36.9775|36.71|36.8|37.1|37.06|37.32|37.18|37.57|37.31|37.1|36.9105|37.68|37.01|36.78|37.075|37.15|37.2|37.35|37.51|37.46|36.91|37.65|37.63||38.99|39.635|38.98|39.1342|38.85|39.48|38.9|38.6|38.815|38.91|38.34|39.83|41.02|40.98|41.11|41.35|41.3|41.32|40.495|41.03|41.25|41.32|41.26|41.76||41.03|41.5697|40.23|40.7|40.65|40.535|40.2|40.05|41.29|42.15|42.17|41.42|41.14|42.19|43.33|42.84|42.675|43.15|43.5|42.79|42.63|42.62|43.71|44.49|44.79|44.29|43.8559|44.06|43.73|44.0125|44.54|44.575|44.765|44.82|45.39
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|44.78|44|44.27|44.25|44.224|43.9|44.3|43.73|44.7|44.2|44.2|44.15|44.25|44.37|44.3|44.31|44.25|43.48|45.935|43.32|37.25|38.33|38.42|36.56|37.42|39.0992||40.48|41.11|41.6383|41.05|40.58|40.56|41.05|42.82|41.89|41.3|40.6201|40.68|40.425|42|39.84|39.5|40.13|40.49|40.5121|39.4|39.23|39.61|40.23|41.25||42.28|43.5|42.92|42.7|42.67|44.4|42.33|41.98|41.29|40.1|39.21|39.86|39.505|39.1|38.25||37.455|35.56|35.7878|34.16|36.315|36.62|35.39|35.85|36.22|35.87|35.48|34.99|35.565|33.99|33.66|33.59|33.89|34.075|35.16|35.22||37.1242|36.92|37.51|38.31|39.59|40.69|41.65|41.22|41.715|41.79|41.99|40.7001|40.73|41.63|41.92|41|54.25|54.52|53.2323|52.25|52.045|52.57|52.81|52.8|51.33|51.37|51.3|50.25|50.45|50.81|48.95|48.13|49.01|48.36|48.25|47.1766|48.81|48.96|47.02|47.11|49|49.5|50.16|48.98|49.21|47.8|47.73|47.67|48.6196|48.42|47.5|47.75|47.29|48.87|47.88|47.235|47.78||47.51|47.88|48.22|48.5523|48.77|47.08|46.32|48.255|47.3|47.01|45.96|45.6|46.73|47.6|48.2359|49.22|50.08|49.06|51.04|51.5|49.28|47.68|48.39|55.91|54.73|52.91|51.6771|51.07|51.9|50.66|49.57|47.58|45.85|43.56|43.26|46.2|46.4501|47.425|47.08|48.81|48.17|45.7|47|51.29||55.1|55.195|55.37|55.02|54.21|54.87|54.215|53.88|54.88|53.29|53.73|53.765|53.15|53.3157|53.1301|53.75|52.9|53.8|52.42|53.34|53.45|53.26|54.19|58.01||57.05|57.52|54.87|52.5|51.91|51.12|51.22|50.52|54.34|54.67|55.57|54.34|55.0648|58.9|61.75|63.71|63.33|58.88|53.25|52.65|51.53|52.87|53.22|56.57|58.13|58.14|55.83|54.3918|54.81|56.95|57.21|56.1382|55.94|54.64|56.74
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|13.65|13.56|13.45|13.39|13.39|13.44|13.3|13.27|13.33|13.43|13.36|13.35|13.19|13|13.07|12.85|13|13.1|13.24|12.86|12.5|12.92|12.89|12.45|13.05|13.14||13.09|13.09|13.28|13|12.54|12.51|12.59|12.77|12.99|12.86|12.65|12.63|12.62|12.57|12.56|12.62|12.75|13.39|13.58|13.34|13.4|13.53|13.91|14.02||14.26|14.26|14.275|13.88|13.92|14.0205|14.05|14.03|13.911|13.85|13.96|13.95|14.15|14.16|13.98||13.87|13.57|13.57|12.75|12.69|13.8|13.58|13.85|13.9|13.83|14.03|14.23|14.46|14.38|14.08|13.91|13.95|13.62|13.74|13.52||13.72|14.3|14.29|14.205|14.23|14.35|14.495|14.37|14.45|13.49|14.61|14.235|14.8|14.66|14.4101|14.33|14.23|14.5|14.3278|14.24|13.51|13.26|13.26|13.16|13.16|13.11|13.13|13.17|13.17|13.22|13.21|13.3|13.39|13.401|13.29|13.25|13.192|13.25|13.28|13.41|13.62|13.56|13.1|12.9271|12.68|12.66|12.61|12.63|12.43|12.42|12.48|12.38|12.47|12.45|12.61|12.39|12.48||12.7357|12.96|12.87|12.83|12.88|12.8|12.705|12.82|12.57|12.66|12.58|12.64|12.85|12.83|12.94|13.01|13.06|13.07|12.92|12.88|13.0307|12.81|12.88|12.76|12.79|12.85|13.06|12.35|12.24|12.24|12.22|12.11|12.26|12.11|12.03|12.25|12.22|12.22|12.19|12|12.13|11.89|11.99|11.82||12.02|11.89|11.77|11.82|11.89|12.05|11.9098|11.92|11.69|11.695|11.515|11.91|11.955|11.845|11.85|11.95|11.93|12.12|12.22|12.23|12.28|12.28|12.21|12.14||11.92|11.96|11.77|11.72|12.07|12.02|11.87|11.84|12.01|12.19|12.12|11.78|11.58|11.65|11.79|11.38|11.53|11.45|11.35|11.26|10.93|11.07|10.94|11.07|11.11|11.13|11.02|11.15|11.07|11.26|11.38|11.32|11.28|11.26|11.37
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|5.51|5.435|5.91|5.66|5.07|4.92|4.89|4.92|4.94|4.74|4.6|4.57|4.68|4.16|4.3|4.1819|4.27|4.4|4.67|4.65|4.56|4.225|3.82|3.6453|3.82|3.915||3.97|4.07|4.09|3.99|3.87|3.97|4.09|4.09|4.02|3.9216|3.83|3.93|4.02|4.04|4.03|3.7|3.84|3.92|3.9763|3.7695|4.13|4.24|4.215|4.43||4.505|4.56|4.75|4.7819|4.63|4.74|4.62|4.68|4.75|4.47|4.45|4.44|4.3|4.64|4.78||4.81|4.73|4.71|4.57|4.71|4.85|4.65|4.72|4.895|4.91|4.96|4.91|4.63|4.49|4.6501|4.77|4.81|4.8|4.78|4.98||5.0172|4.94|5.05|4.89|4.88|5.05|5.03|5.14|5.08|5.26|4.84|5.02|5.25|5.2489|5.2|5.25|5.23|5.2|4.77|4.86|4.69|4.56|4.58|4.625|4.76|4.72|4.7743|4.69|4.9|4.87|4.78|4.8|4.75|4.79|4.78|4.535|4.52|4.68|4.62|4.57|4.57|4.6101|4.56|4.6|4.65|4.57|4.4992|4.44|4.57|4.5|4.43|4.36|4.55|4.6|4.58|4.76|4.8101||6.24|6.22|6.21|6.25|6.15|6.045|6.02|6.21|6.07|5.75|5.54|5.52|5.86|5.8246|5.87|5.88|5.76|5.83|5.81|5.84|5.75|5.8|5.61|5.76|5.85|5.77|5.95|6.0306|5.825|6.01|6.1|6.32|6.36|6.21|6.11|6.22|6.42|6.4|6.61|6.84|6.91|6.415|6.42|6.65||6.82|6.9|6.75|7.115|7.48|7.81|7.825|7.6|7.32|7.42|7.66|7.69|7.79|7.77|8.08|8.095|8.001|7.945|7.65|7.3901|7.25|7.21|7.28|6.94||7.21|6.91|6.89|6.86|6.81|6.63|6.71|6.39|6.0401|5.53|5.4|7.39|7.83|7.8318|7.99|8.04|7.86|8.16|8.06|8.36|8.3901|8.27|8.17|8.25|8.3|8.01|7.66|7.5|7.25|7.38|7.2|7.58|7.86|9.04|9.1
02249|1174986|/equities/sera-prognostics|R2000GROWTH|3.62|3.55|3.51|3.57|3.51|3.61|3.09|2.96|3.28|3.365|3.68|3.9|3.9|3.795|4.11|4.1|4.02|4.18|4.26|4.55|5|5.26|5.45|5.1|5.6101|5.75||6.81|6.935|6.765|6.53|6.76|6.84|6.8|6.86|6.91|6.86|6.92|6.7789|6.57|6.65|6.09|5.75|6.21|6.56|6.51|6.6|6.75|6.75|6.81|7.11||7.4767|7.56|7.25|7.03|6.75|6.91|6.8|6.98|7.18|6.71|6.75|6.58|7|6.91|7.65||7.83|7.55|7.9|7.97|7.95|8.04|8.085|8.41|8.95|9.32|9.14|9.37|9.54|9.51|10|10|10.11|10|10.31|10.31||10.3531|10.75|10.65|10.65|10.33|10.1|10.1|10.3482|10.66|10.51|10.4503|10.71|10.32|10.8|10.12|9.95|10.215|10.13|10.33|10.35|10.325|10.11|10.08|10.02|10.11|10.68|10.52|10.5|10.68|10.494|10.4|10.278|10.35|10.5|10.2|10.9|10.15|10.525|10.84|10.03|10.31|9.6731|9.4401|9.09|8.25|7.91|7.78|7.61|8.29|8.93|8.86|9.21|9.23|9.755|9.645|9.51|9.0301||7.81|8.37|9.31|9.1|9.75|9.595|9.6|10.3|10.52|10.02|10.6|10.1|9.71|9.75|9.06|10.01|11.27|11.3501|12.25|12.72|11.91|12.15|11.35|11.33|11.2|11.0101|9.4681|8.76|8.91|9.82|9.53|9.7|9.65|9.51|9.84|10.5|11.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|24.55|23.7|23.6|23.9|24.55|23.9|23.9|24.65|24.7|24.4|24.7|24.3|25.3|26.2|27|24.719|25.5|26.1|28.9|28.8|28.6|29.3|29.4|28|29.7|30.4||31.5|32.7|33.15|31.917|31.4|32.3|31|30.5|28|26.5|25|25|26.2|26.5|25.65|24.65|25|25.55|26|25.1|27.2|27.93|28.15|28.3||26.1|26.5|26.5|26.5|26.45|27.8|26.3|28.7|30.3|28.1|27.1|26.9|26.4|27|26.893||27.9|27.05|26.6|25.5|24.6|25.8|24.5|24.6|24.8|25.9|27.2|26.5|26.233|24.7|24.7|24.83|25.8|25.65|28.6|28.2||30.8|31.2|31.751|32.3|34.2|35.9|35.4|35.789|37.55|36.3|36|33.5|37.3|36.65|35.3|32.6|31.6|31.6|31.1|31.2|30.7|32.1|32.1|31.5|33.1|33.9|34.4|35.05|35.121|34.147|33.5|32.52|31.7|35.9|35.6|35.1|35.8|36.1|34.95|34.1|34.5|36.55|34.4|32.7|32.5|30.7|28.5|27.2|26.7|25.2|25.5|26|24.6|24.4|24.6|24.4|24.6||24.1|24.7|25.1|25.2|24.4|26.05|26|26.9|25.9|25.3|24.4|24.8|25.501|25.8|26.598|26|27.1|28.8|29.8|30.1|30.9|30.8|30.7|31.6|33.6|34.55|35.6|34.3|34.3|35|33.9|35|36.3|34|33.3|36.25|36.3|37.25|39.8|41.8|44.35|48|48.1|47.297||49.4|50.7|49.2|49.4|49.6|49.3|49.4|46.85|46.475|49.1|48.9|49.301|49.4|48.8|49.975|50.3|49.601|50.7|50.3|47.987|47.7|47.75|49.92|48.8||47.5|47.4|45.9|45.65|46.4|45.05|43.4|42.2|43.7|43.25|43.3|40.9|40.6|40.4|43|43|42.5|43.2|42|42.6|42.5|43.5|44.872|46.3|46.3|45.9|44.3|42.59|42|42.25|41.7|42.4|41.9|41.2|44.05
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|26.87|26.245|27.31|27.3333|27.79|28.695|27.82|26.815|25.0312|25.26|25.6601|24.98|24.07|24.028|23.79|21.62|20.87|20.8601|20.6|20.75|20.6|21.06|20.865|19.71|20.26|19.828||19.6102|19.885|19.8|19.65|19.61|19.58|19.71|19.61|19.0795|20.06|20|20|20.01|20.06|20.07|20.01|20|20.13|20.315|20.03|20.66|20.57|20.53|20.65||21.02|22.25|23.53|23.13|21.5003|22.195|22.19|20.03|20.245|20.4|20.45|21|21.07|21.09|21.92||21.93|21.82|21.5501|20.435|20.5807|20.0786|19.95|19.4|20|20|20.72|21.76|21.28|20.32|19.62|20.5806|20.5914|20.51|21.05|21.75||21.61|21.6867|22.01|22.56|23.5|24.48|25.86|25.2001|25.52|25.61|25.5023|25.84|25.99|25.132|25.3|25.2|24.674|24.54|24.4501|24.455|23.4268|23.3|23.25|23.57|23.579|23.64|23.48|23.18|25.4709|25.0378|24.35|25.61|25.4|23.92|20.63|20.69|21.71|23.27|24.24|23.8732|23.86|24.2|24.28|24.01|23.66|23.55|22.76|22.975|24.02|23.71|23.55|23.75|25.09|25.5|25.38|23.8805|25.06||28.4|30.86|30.15|30.52|29.89|28.975|28.29|28.25|28.12|26.78|25.25|25.1|25.75|27.2|28.9|29.43|30.6158|30.17|31.33|31.05|29|29.604|29.27|31.6|31.6|31.99|32.03|32.57|31.8462|32.18|32.3|32.01|32.73|30.06|30|31.95|31.273|32.21|32.0006|32.93|33.77|32.81|32.51|33.17||32.5016|31.35|33.9764|32.2707|31.2|31.7516|31.98|30.93|30.71|30.52|30|30|30.145|30.08|31.18|30.5223|29.44|28.3|28.1062|28.78|29|28.86|29.105|29.52||29.34|30.05|29.68|29.3|29|30.61|30.85|29.99|30.47|29.44|28.65|28.2|30.02|30|30.3|30.5|30.47|34|35.42|36|36.44|36.38|36.49|36|36.995|36.59|36.63|35.3|35.2777|35.75|36.6234|36.85|37.02|37.38|37.85
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|32.6|32.58|32.7|32.52|32.74|32.75|32.41|32.9|32.82|33.1201|33.16|33.25|33.07|33.225|33.33|33.06|34.06|34.7|35.3|34.72|34.51|34.96|34.2941|34.29|34.92|34.96||35.15|35.36|35.51|35.12|34.95|35.11|35.01|35.05|34.51|34.735|34.85|35|34.52|35.06|35.18|34.61|34.82|34.27|34.16|34.25|34.94|35.25|35.3406|35.25||35.63|36.58|36.45|35.89|35.2251|36.65|37.16|35.92|36|36.4|36.67|36.61|37.3171|36.93|36.3003||35.9101|35.03|35.2024|34.56|35|35.52|35.39|34.27|34.61|35.02|35.05|37.25|36.99|35.95|35.59|34.56|34.69|33.36|35.29|37||38.12|38.15|38.51|38.51|38.6886|38.8|39.6|39.18|38.35|39.2|39.5|39.65|38.5|40.35|40.33|40|39.58|39.86|40.38|39.42|38.93|40.43|40.34|40|40.1|39.88|39.91|40.01|40.33|39|37.8615|38.19|38.35|37.96|37.88|37.39|37.92|37.73|37.1|37.08|36.73|36.28|37.17|36.96|36.55|36.4201|36.27|35.69|36.01|36.81|36.995|36.95|37|37|37|37.13|37.13||37.51|37.55|36.64|37.5|37.53|37.6|36.8|36.8|37.02|36.86|36.83|36.85|36.92|36.95|37.11|37.38|37.61|37.51|41.27|41.27|41.3|41.33|41.33|41.33|41.43|41.33|41.4|41.91|41.93|41.49|41.76|41.52|41.97|41.63|41.25|41.92|41.83|42.05|42.51|42.61|42.26|41.76|41.9|41.92||41.96|42.08|41.91|41.6|41.01|41.76|44.09|44.4|43.6|43.63|43.61|44.54|44.1438|45.45|45.54|45.45|45.27|45.39|45.075|44.2386|44.41|44.2|44.56|44.81||44.12|44.59|44.85|44.35|43.77|43.69|43.49|43.31|43.88|44|44|43.3|43.19|45.75|43.01|41.59|41.61|41.805|41.76|40.01|42.59|42.57|43.38|42.5898|42.58|42.18|42.68|43.03|42.01|42.13|42.4|42.41|42.44|42.45|42.57
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|14.2|13.65|14.2|14.2|14.2|14.2|14.25|14.3|14.1|14.2|14.1|14.2|14.2|14.5|14.9|13.5|13.1|13|12.9|12.1|11.6|13.6|13.8|14|14.7|14.8||16|16.1|16.7|16.3|16|16.2|17|17.6|17.35|16.7|16|16.8|17.5|19.3|17.65|16.701|16.801|19.1|19.1|16.6|18.6|19.1|19.589|19.6||19.6|20.42|20.8|21.1|21.05|25.2|25.1|26.8|28.601|28.3|28.84|28.8|28.5|27.3|27.3||27.2|27.1|26|24.9|26.8|25.8|28.1|24|24|24.5|26|25.85|25.7|22.8|23|23.9|24.5|25.8|27.5|28.2||30|29.5|29|31.7|33|34.895|36.127|33.65|33.5|32.6|32.5|33.1|36.7|36.9|37.3|37|37|37.7|37.3|36.2|35.5|35.5|35.1|35.1|36.6|35|35.05|35.1|37|37.7|37.2|36|35.9|36|36.7|36.6|37.9|37.5|38.8|40.1|41.3|42.3|43|43.2|43.5|44.3|44.9|45.7|45.85|44.2|44.322|44.9|45|44.8|48.7|47.3|48.8||50.5|48.825|48.5|40.481|37.8|35.4|35.5|36|35|35.134|32.2|32.7|34.4|34|35.3|40|38.7|38.5|38.5|39.607|38.3|39|38.7|38.5|40.8|40.599|43.2|43.6|43.1|45.1|47.1|50|52.5|50.8|49.2|48.7|48|49|53.8|55.1|56.2|52.7|54.5|56.5||59.4|62.3|62.2|62.1|63.5|63.8|65|65|96.95|102|106|105.3|105.4|105.2|113.3|115.8|116.1|107.2|106.701|108.7|122.7|115.4|118.1|121.8||116.3|111.6|107.2|103.9|108.7|108.2|103.6|103.7|106.7|94.2|86.9|81.9|81|92.5|107.2|118.004|116.9|118.7|114.7|116.2|114.5|111.2|108.2|100.5|99.7|104|104.1|104.65|106.8|108|107.15|105.7|112.5|115|123.5
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|6.54|6.55|6.57|6.8|7.36|7.53|7.51|7.5|7.6|7.49|7.5|7.49|7.33|8.02|7.67|7.54|7.5|7.2|6.82|7.27|7.29|7.59|7.45|6.86|6.91|7.55||7.9|8.05|8.5|8.18|7.8|7.99|8.11|7.91|7.92|8.17|8.06|7.75|8.07|8.44|8.53|8.75|8.91|9.12|8.73|8.16|8.74|8.74|10|10||10.22|10.2|10.54|10.03|10.13|10.77|10.87|10.71|11|10.77|10.6|10.57|10.8|11.36|12||12.51|12.52|12.62|12.54|12.39|11.9|11.26|11.52|12.04|12.5|12.76|12.73|12|11.85|12.71|13.23|13.25|14.36|15|15.51||15.85|16.67|17.69|19.12|19.43|20.8|21.01|20.45|21.37|21.33|21.33|21.9|22.01|23.21|23.09|22.2|22.01|20.84|20.35|19.49|19.18|19|18.5|18.55|18.29|19.11|19.1|19.88|20.15|20.58|20.04|19.7|19.46|19.67|19|18.69|20.1|20.25|19.68|20|19.65|20.4|20.58|20.81|20.63|19.5|18.5|18.03|18.9|17.82|17.99|17.5|17.68|18.86|19.05|18.4|19.91||20.81|20.65|20.16|19.85|20.68|20.63|20.6|21.9|21.5|19.99|18.26|18.32|17.71|16.62|16.36|16.5|16.92|16.8|16.35|15.22|14.95|13.77|13.4|14.2|14.5|15.1|15.82|16|15.65|16.32|17.06|16.86|16.69|16.26|16.57|16.8|16.77|18.05|18.55|20.21|18.8|18.1|18.25|20.8||21.23|20.72|20.75|22.23|23.75|24.5|24.73|32.7|32.62|38.4|38.26|38.81|38.16|37.86|34.94|30.75|30.04|29.34|29.36|29.99|29.29|29.53|29.04|28.86||28|27.05|26.34|26.4|27.05|27.4|27.26|27.54|27.19|27.33|28|27.27|27.32|27.9|27.45|27.53|26.64|27.22|27.1|27.88|27.4|26.65|27.08|25.82|27.89|26.95|27.5|27.03|26.55|26.5|26.5|28.76|28.12|28.04|26.72
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|152.1|150.6|151.5|153.9|153.3|156|159.15|150.6|151.04|151.38|149.4|150.6|176.1|174|180.3|183.3|188.4|191.1|213|210|251.1|249.3|249|249|249|249||258|255.3|253.8|248.7|247.5|247.5|251.4|255.3|248.1|247.5|247.5|247.5|254.4|247.5|237.3|225.3|225|242.4|243|218.7|244.8|255.3|252.9|261.3||252|273.6|275.4|270.9|272.1|271.8|270.6|280.5|293.4|298.5|295.2|302.1|293.85|292.5|312||296.67|275.1|282.9|263.1|264.6|280.8|269.7|267.9|284.1|329.4|333.3|345.3|333|315.6|418.8|428.1|490.2|445.5|465.15|447.9||409.8|390.6|432.75|476.7|473.4|425.09|410.1|429.9|448.5|427.5|426.3|392.4|406.5|406.95|402.3|389.4|383.1|384.3|390.3|391.5|373.8|378.3|359.1|352.8|356.18|358.2|352.5|353.1|357|357.9|354.3|353.7|358.2|354|349.05|354.6|378|382.5|372.3|379.8|387|399.9|416.7|406.2|412.8|420.3|422.7|412.65|399|399.3|395.1|386.25|393.3|375|445.5|461.1|445.35||443.05|415.8|408.6|408|407.4|403.37|394.8|407.38|405.6|372.15|360|360|364.2|380.85|382.5|393.9|386.1|396|411.9|411|405.3|412.8|409.8|399.9|396.3|386.25|387.03|403.5|396|397.8|397.5|365.1|460.8|443.1|444|480|440.7|450|450|420.9|420.64|407.1|408.33|423.3||429.9|420|397.14|393.9|432.12|433.5|481.5|481.65|480.73|475.8|477.6|420|405.3|405|386.1|379.95|390.9|394.5|393|405.6|401.7|413.7|416.7|430.2||437.1|444|411.3|403.5|401.7|394.5|395.7|384.3|387.6|363|348|360|346.8|361.5|366|375|380.4|390|402.9|415.2|414.62|413.7|409.73|402.3|407.1|415.8|414.6|403.2|418.2|459.6|469.2|489|481.95|477|499.2
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|7.22|7.11|6.92|6.97|7|7|6.95|6.8|6.56|6.51|6.41|6.24|6.18|6.05|6.32|5.94|5.4|5.3|5.43|5.4803|5.43|5.45|5.44|5.33|5.4|5.4||5.42|5.46|5.57|5.61|5.59|5.75|5.885|5.9|5.915|5.79|5.67|5.83|5.96|6.04|5.83|5.71|5.71|5.8|5.925|5.98|6.1|6.09|6.07|6.02||6.16|6.22|6.21|6.26|6.35|6.47|6.325|6.42|6.09|5.8|5.87|6.02|6.04|5.82|5.75||5.71|5.65|5.62|5.61|5.82|5.97|5.71|5.78|5.92|6.2|6.37|6.54|6.64|6.71|6.71|6.745|6.69|6.63|7.07|6.75||7.01|6.7|6.47|6.33|6.41|6.51|6.55|6.58|6.54|6.55|6.62|6.61|6.74|6.5|6.81|6.79|6.62|6.51|6.495|6.36|6.33|6.61|6.6145|6.72|6.94|6.86|6.76|6.75|6.85|6.8|6.71|6.81|6.98|7.135|7.0884|6.77|6.7|6.62|6.63|6.74|6.73|6.57|7.01|6.97|6.98|6.55|6.36|6.04|5.6|5.47|6|6.21|6.42|6.49|6.57|6.55|6.6||6.615|6.7|6.78|6.8|6.59|6.44|6.46|6.56|6.62|6.69|6.33|6.41|6.64|6.57|6.75|7.07|7.12|7.38|7.29|7.19|7|6.92|6.95|7.05|7.16|7.15|7.17|7.21|7.3|7.34|7.32|7.68|8.09|7.9|7.86|8.15|8.16|8.35|8.38|8.4|8.39|8.36|8.4501|8.495||8.4984|8.59|8.52|8.545|8.41|8.31|8.31|8.26|8.36|8.385|8.41|8.78|8.88|8.78|8.69|8.68|8.68|8.63|8.43|8.32|8.32|8.34|8.33|8.26||8.22|8.26|8.12|8.19|8.3|8.4|8.38|8.2|8.39|8.53|8.32|8.28|8.4|8.54|9.07|8.68|8.6|8.62|9.02|9.1|8.92|9.28|9.29|9.51|9.72|10.15|10.22|10.31|10.28|10.63|10.67|10.7|10.66|10.5|10.63
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|6.44|6.35|6.23|6.48|6.86|7.125|7.2|7.75|5.7|5.61|5.31|5.345|6.05|6.09|6.26|6.07|6.12|6.145|6.715|5.82|5.63|5.66|6.33|6.95|7.28|7.6006||7.61|9.445|9.85|9.22|9|9.36|9.27|9.63|9.48|9.295|9.28|9.52|9.06|9.28|9.41|8.62|9.02|10.2|10.375|10.53|10.54|10.71|10.66|10.76||10.68|10.955|11.07|11.64|10.87|11.505|11.24|11.51|13.185|11.97|12.37|13.14|12.51|13.14|13.22||14.54|14.38|13.835|12.68|12.56|13.93|13.25|13.01|13.04|14.05|15.36|13.69|12.59|11.82|11.19|12.69|13.29|12.8501|14.3|13.31||13.04|12.15|13.56|14.44|15.84|16.28|15.985|16.03|15.675|15.43|14.32|13.19|13.2175|13.09|12.855|12.79|11.681|10.78|10.53|10.69|10.455|10.68|10.225|10.19|11.01|10.655|10.55|11.37|12|11.09|11.125|11.03|12.16|12.72|12.615|12.2648|12.47|11.93|12.01|10.76|10.985|11.81|12.7|12.5|12.62|12.58|13.31|12.4318|12.777|11.765|11.485|11.78|12.44|12.84|12.54|12.69|13.65||12.9|12.45|12.46|12.47|12.13|11.61|11.52|11.47|11.08|10.93|11|10.4114|11.25|10.72|10.355|10.04|10.31|9.63|9.7|9.93|9.88|9.79|9.7216|9.64|9.9|9.64|10.57|10.3347|11.02|10.47|10.56|11.2|11.4|11.45|11.34|11.32|11|11.18|12.58|14.11|13.48|12.885|12.81|12.6||13.01|13.52|13|13.44|13.87|13.76|14.5|14.38|13.9|13.63|13.15|13.51|13.1|13|13.69|14.41|14.76|15.32|14.865|14.85|14.69|15.21|16.6|17.15||17.81|19.07|19.51|19.58|19.16|18.61|17.9|16.7|16.985|16.97|16.3001|16.855|19.35|19.49|22.11|23.51|22.751|23.84|23.11|24.04|22.55|21.67|21.0206|20.61|20.44|19.34|18.95|18.4203|18.06|17.0001|17.1353|17.0001|16.9901|14.3581|14.16
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|8.11|7.93|8|8|8.1|8.57|8.44|8.37|8.45|8.5|8.12|7.91|8.22|8.26|8.4|7.7|7.72|8.11|8.91|9.63|9.42|9.6|9.56|8.8|9.32|9.66||10|10.02|10.24|10|9.75|10.55|10.79|10.83|10.25|10.12|9.75|9.62|9.63|9.69|9.14|8.7|9.05|9.24|9.01|8.6|9.01|9.31|9.31|9.65||10.28|10.5|10.59|10.61|10.6|10.75|10.6|10.87|11.32|11.07|11.14|11.15|11.5|11.25|11.01||11.24|11.13|10.84|10.5|10.68|10.64|10.5|10.65|10.75|11.45|11.58|11.53|11.65|10.8|10.93|10.97|10.86|11.06|11.65|11.72||12.58|12.49|12.38|12.89|13.19|13.6|13.88|14.07|14.8|14.59|14.38|14.26|14.15|12.04|11.47|10.4|10.25|10.36|10.26|10.33|10.26|10.4|10.24|10.11|10.17|10.14|10.09|10.41|10.53|10.47|10.37|10.11|10.02|10|10.03|10.01|10.03|10|10.03|10.03|10.26|10.25|10.42|10.27|10.68|10.69|10.31|10.22|10.49|10.23|10.09|10.33|10.77|10.9|10.97|10.94|11.03||11.18|11.24|11.11|11.38|11.38|11.28|11.21|11.63|11.33|11.11|10.61|10.38|10.66|10.83|11.05|11.4|11.44|11.35|11.33|11.39|11.66|10.95|10.78|10.64|10.82|10.63|11.1|10.87|10.63|10.95|10.58|10.79|11.61|11.1|10.8|11.51|11.47|11.64|11.76|12.16|12.05|12.15|12.26|12.24||12.32|12.5|12.52|12.52|13.03|13.93|14.01|13.91|13.64|14.1|14.4|15.12|15.35|15.67|15.64|15.61|15.53|16.21|15.66|14.38|14.07|14.15|13.19|12.82||12.47|11.91|11.52|11.41|11.33|11.01|10.8|10.46|10.68|10.27|9.97|9.73|9.59|9.41|10|11.12|10.8|10.89|10.77|11.02|11.74|12.09|12.41|11.9|11.77|11.44|11.26|10.4|10.47|10.75|10.89|11.09|11.21|10.9|10.62
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|11.36|11.17|11.545|11.8909|11.96|11.42|11.5224|11.925|11.36|10.7|10.335|10.57|11.29|9.9|10.18|9.19|8.21|8.34|8.6|8.57|8.83|9.63|9.71|9.33|9.41|9.475||9.24|9.905|10.01|10.04|9.99|10.075|10.36|10.4|10.61|10.65|10.31|10.57|11.38|11.66|11.555|11.2601|11.83|12.28|12.16|12.06|12.5101|12.93|13.08|12.9037||12.64|12.96|14.81|15.25|15.05|15.68|15.3291|15.81|16.49|17.55|18.2072|18.065|17.651|17.03|16.17||15.7|14.77|14.72|13.83|13.1501|12.92|12.33|12.65|12.0379|11.8907|11.54|11.19|10.82|10.76|10.255|10.0978|10.09|10.14|10.21|10.3||10.4|9.86|10.11|10.67|10.7|10.96|11.11|11.64|12.23|11.86|12.55|12.221|13.68|13.01|12.96|12.87|12.41|11.81|11.61|11.43|10.92|10|10.0001|11.03|12.04|12.585|12.08|13.2|12.9|12.9|12.27|12|11.23|10.8|10.84|10.7|10.775|11.24|11.65|11.7|11.59|11.88|12.07|12.04|12|12|11.38|11.97|13.04|12.99|13|13.05|13.865|14.32|14.01|13.55|13.39||13.52|13.15|13.14|13.125|13.25|13.5|13.59|13.27|13.08|13.12|13.12|13.8|14.11|14.02|14.0005|14.27|13.8|13.94|14.25|14.6|14.3|13.81|13.5|13.56|13.88|14.23|15.03|15.2|15.3|15.28|16.03|16.66|17.36|17.27|16.51|16.54|16.16|16.41|16.95|16.6501|17.03|16.1601|15.75|16.2535||16.05|16.83|16.95|16.99|17.55|19.34|19.01|18.55|18.58|19.1|19.16|18.465|18.41|18.7101|19|18.265|18.07|17.95|17.43|17.65|17.53|17.59|17.3|17.66||17.51|17.665|17.07|17.26|17.12|16.88|17.11|16.94|17.01|15.8|16.1|15.8601|17.58|16.25|16.7|17.145|16.7|18.37|19|19.63|20.38|20.42|21|20.8|20.43|20.64|19.3|18.58|18.08|19.535|19.57|20.59|21|20.305|19.89
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|53.3415|52.35|52.5|51.9|50.853|48|47.85|50.85|50.25|48.2025|43.101|42.6|44.25|44.55|46.2|41.55|41.85|43.8|45.75|47.55|48.15|51|54.75|47.1|53.25|54.3||60|65.85|66.3|66.9|66|65.4|65.1|65.85|67.35|67.95|67.5|65.85|70.35|71.55|75|64.95|64.923|67.95|65.7|64.9515|66|66|64.95|65.1||64.989|66.9|69.45|66|64.65|66|64.875|68.55|69.45|71.1|66.3045|67.65|66|64.8555|64.95||62.85|61.95|58.95|55.7445|55.2|55.5|54.9|57.9|60.75|62.85|67.425|70.35|69.9|65.7375|61.3365|61.5|62.25|65.7015|73.5|73.5||75.15|75|75.75|78.2385|80.1|89.4|93.3|99.15|94.65|93.15|92.55|90.3|93.6|93.75|92.625|90.375|93.45|90|88.65|87.3|87|90.3|92.1|93.3|97.05|93.3|103.5|103.2|102.9|105.3|105|106.8|106.35|107.4|105.33|103.2|104.7|104.253|106.5|106.2|108.3|109.65|107.7225|109.05|109.95|107.55|106.05|104.55|105.45|105|103.8|105|108.9|108.15|109.35|110.4|113.4||118.5|118.5|117.3|115.8|113.55|120|120.45|120|120|114|112.65|115.2|118.05|115.2|112.65|105|105.3|108.3|112.2|112.65|111|111.6|111.15|114.45|117.45|116.286|119.55|124.275|120|127.5|124.5|120.15|115.35|126.45|126.75|133.5|130.6515|133.875|135.3|137.85|139.8|138.75|139.65|141.45||144.15|144.45|144.15|147.9|150.3|149.7|150.8175|144.15|145.2|143.442|145.95|152.5125|154.8|156.3|156|153.75|154.05|151.8|148.65|144.45|159.75|157.35|158.7|159||157.95|154.35|151.95|147.6|153.75|153.9|153.3|153.75|158.55|153|151.5|146.835|151.5|151.35|154.2|160.6515|164.1|175.95|171.45|173.55|174.3|176.4|176.25|174.15|169.5|166.5|165|162|158.85|163.35|164.7|174.15|174.9|181.8|181.35
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2.14|2.105|2.12|2.13|2.16|2.1|1.76|1.66|1.67|1.78|1.7015|1.69|1.83|1.86|1.985|1.9|1.995|1.98|1.94|2.11|2.28|2.31|2.21|1.9343|1.98|2.12||2.1|2.13|2.19|2.13|1.9|1.83|1.9|2.07|2.12|2.16|2.05|2.12|2.2|2.68|2.46|2.56|2.47|2.77|2.9|2.74|2.9|3|2.98|3.12||3.1495|3.39|3.5399|3.51|3.58|4|3.84|3.91|3.93|3.8|3.5942|3.52|3.52|3.7|3.73||3.9|3.905|3.89|3.86|3.9354|3.76|3.61|3.51|3.56|3.83|4.49|4.15|3.87|3.71|3.77|3.81|4|4.04|4.23|4.16||4.79|4.9|4.915|4.92|5.42|5.57|5.46|5.46|5.74|5.97|6.08|5.92|5.99|6.17|6.09|6|5.85|6.07|5.995|6.02|6|5.95|6.16|6.41|6.7|6.87|6.7|6.88|7.31|7.385|7.19|6.74|6.725|6.83|6.94|6.72|6.6|6.48|6.75|6.63|6.4679|6.75|7.02|7.3|7.37|7.16|7.665|8.07|8.63|8.53|8.44|8.7|8.47|10.27|11.04|10.305|11.28||13.32|13.28|13.34|13.42|13.41|13.56|13.26|13.8|13.85|13.94|13.905|13.68|14.3501|14.3|13.98|13.51|13.28|13.17|13.3524|12.95|12.98|13|12.98|12.97|13.14|13.29|13.4135|13.36|13.7|13.665|13.54|13.37|13.54|13.5|13.3301|13.45|13.46|13.61|13.38|13.61|13.64|14.19|14.01|14.3||14.45|13.6|13.5|13.28|13.13|12.85|12.73|12.61|12.59|12.61|12.6|12.97|13.09|13.14|13.03|12.9299|13.165|13.15|13.08|13.11|13.05|13.11|13.59|13.665||13.31|13.11|12.81|12.76|12.5|12.05|11.91|11.74|11.74|11.71|11.64|11.9|11.7|11.59|11.855|11.72|11.5|11.55|11.44|11.65|11.36|11.02|10.97|10.94|10.98|11.05|11.25|9.83|9.63|10.02|10.43|10.33|10|9.87|9.82
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|25.01|25.06|25.64|26.25|25.79|25.5|26.26|25.09|25|27.255|26.05|25.7|29.1|28.1|27.37|26.56|26.54|32.1|31.61|32.12|32|32.63|29.7|28.6401|28.79|25.02||23.09|23.72|24.54|23.2601|22.71|25.3|26.45|25.77|24.59|25.56|25.37|24.91|24.64|24.8|23.5|21.761|21.59|22.85|20.49|21.3|23.11|27.01|27|27.61||26.79|25.41|24.88|23.555|22.84|22.26|23|22.25|20.18|19|18.25|18.7181|18.5702|19.06|18.33||17.63|17.28|17.76|17.55|18.93|19.67|19.78|18.3495|17.57|17.16|17.29|17.36|16.61|15.53|16.1001|16.07|16.48|16.08|16.61|17.68||18.77|17.67|18.51|20.55|22.4425|23.56|24.15|23.205|24.1816|24.0812|24.02|24.91|25.21|24.36|23.45|24.6102|25.85|26.4101|25.4|25.77|25.21|24.19|26.91|26.2656|25.86|26|26.35|25.97|25.93|25.89|24.96|23.925|24.2684|24.12|23.65|22.5|23.5|23|23.06|22.751|22.555|23.5975|22.72|21.775|21.3646|21.69|21.42|22.03|23.52|23|22.36|21.187|21.04|20.71|20.415|20.025|20.285||21|20.43|19.47|19.3727|19.23|18.96|18.95|19.17|18.05|16.68|16.34|16.25|16.87|16.64|16.32|16.69|18.58|18.4|19.08|18.49|19|19.34|19.4|21.8|21.6|21.4401|21.8|20.87|20.07|20.02|20.11|20.08|20.14|19.45|19.7|19.81|21.77|22.26|22.15|24.4|23.9|23.25|23.52|25.8|28|27.75|28.5|28.29|36.51|36.3|35.02|51.41|51.28|49.98|50.99|48.72|47.94|46.81|46.8|44.633|42.88|41.66|40.4|39.83|36.39|34.22|34|34.08|33.99||32.99|33.4501|33.529|32.95|35.01|35.44|33|32.57|32.94|31.69|31.26|31|32.05|32.35|33.43|33.17|35.27|33.5707|32.21|30.63|31.13|30.39|31.64|30.39|28.05|26.5|24.04|23.25|23.08|23.4|24.57|26.01|25.68|27.36|28.1303
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|115.29|114.1478|115.85|113.2|113.5005|116.7992|116.52|115.28|113.77|113.6|114.588|114.18|115.83|114.35|115.81|112.8|114.001|116.62|116.905|116.65|115.01|117.52|117.35|115.2|117.25|117.96||119.02|118.72|118.0138|118.51|116.425|117|118.02|120.5206|120.24|120.01|117.83|120.4207|120.05|123.27|125|122.26|122.25|122.01|123.02|123.38|122.8037|125.15|125.03|124.31||125.07|126.5|125.4701|126.4|125.2505|127.95|124.45|129.3|129.6086|130.22|120.9201|127.07|128|128.92|129.0001||126|125|122.5877|122.1418|122.736|122.4|120|119.52|120.05|120.45|120.11|123.52|123.52|122.2601|119.96|121.31|120.27|119.15|126|126.175||133.55|134.0001|134.2|134.18|134.84|135|134.54|135.54|136.99|134.4489|132.96|134.88|134.95|127.3819|126.0001|127.925|124.2869|123|121.9256|119|119.8951|119|118|117.4824|116.35|114.85|111.83|114.135|116.54|113.88|112.69|112.64|112.86|117.05|118.3|117|118.2|119.02|118.435|120.8|120.01|116.4183|119.31|119.3136|122.5|122.52|120.3|120.1|123.99|132.44|133.01|132.93|135|135.03|137.84|140.05|141||146.45|144.4909|146|145.22|147.61|147.4232|146|146.0001|144.75|144.25|143.74|145.01|146.44|145.71|146.13|150.895|146.27|148|143.0182|143.6499|145|143.505|142|140.96|136.4137|139|138.4901|139.99|138.73|139.5|137.49|139.8|140.64|140|136.48|137.56|138.22|136.5|136.5|137.93|139.31|137.35|136.3401|138.5||140|139.3106|138.5|139.7|139.68|137.89|136.2301|136.61|136.95|133.11|133.0933|135.98|137.05|138.0001|138.1489|140.075|140.155|140.245|139.875|137.45|136.1401|136.14|138|139||138.54|138.88|137.51|136.74|137.82|137.81|138.2|138|139.14|140|140.53|140.21|140.75|139.5|140|141.83|142.35|143.2|139.418|137.0344|137.99|139.4|142.45|145.5|144.9967|143.79|141.8887|139.714|139.0001|142.1415|144.74|142|140.65|140.31|141.64
02264|48376|/equities/amc-entertat-hld|R2000VALUE|143.1539|111.2817|106.837|102.2296|98.5437|85.3774|82.7973|81.1441|80.5478|77.1329|71.3873|69.9237|77.3226|80.1142|83.6104|77.9465|80.7619|88.6243|96.4704|93.8279|96.6465|95.454|89.5999|81.0898|84.6673|87.3234||95.8606|100.1156|104.3978|97.3512|95.725|99.3622|96.7549|87.486|79.4095|79.5721|79.8974|79.4095|83.3664|89.5457|81.3067|72.634|78.0273|84.83|84.2879|77.1329|87.9196|97.297|97.7306|96.4839||105.7529|111.2546|119.5208|119.7376|115.1844|121.6348|112.7452|121.2109|133.5598|143.2081|146.9483|150.0569|144.2922|149.5501|146.4062||145.3763|151.9893|157.4639|152.3687|128.1935|130.5178|122.1226|112.7452|121.7432|140.9316|158.8732|161.3666|159.9031|147.1651|137.192|146.4062|145.5389|177.5196|194.7024|195.8407||203.5377|206.3563|218.3897|214.9748|215.6253|227.7671|223.4849|217.9561|212.0478|203.2667|206.2479|212.7524|226.412|216.4383|211.9936|210.7469|198.5552|191.8295|187.1679|188.9567|187.439|193.9538|193.9435|194.9192|210.3132|218.4439|220.8289|219.4738|215.6253|204.6218|195.7865|196.3285|196.7524|200.8817|198.3883|193.1846|196.1659|196.9247|204.6218|182.8858|191.7211|199.906|212.5356|212.7524|216.0047|204.5676|204.0797|208.8497|239.5836|249.0694|237.2529|254.5441|272.9194|265.3308|245.8714|247.8769|243.2695||230.2063|229.6642|233.3501|238.7706|223.7559|213.5113|217.1972|234.0006|197.0332|186.4633|174.5383|180.6634|197.792|187.4932|177.3027|172.8038|166.6787|159.3611|170.4242|175.3514|171.1234|156.7051|161.5835|177.6822|189.7698|199.4182|203.1041|195.57|200.88|203.65|188.04|201.37|217.41|190.42|168.85|185.92|174.21|180.2|209.77|228.04|248.36|210.1|232|269.4||258.93|284.74|296.23|304.52|294.49|287.12|301.7|307.88|276.71|289.61|308.15|287.18|281.1|307.5|279.26|227.71|215.25|260.83|286.04|279.15|249.56|204.13|192.91|154.65||131.01|99.25|93.56|73.46|65.97|65.32|65.21|65.8|73.57|72.58|68.13|57.67|54.31|52.04|51.82|49.54|48.4|49.22|49.06|52.09|53.55|54.69|57.73|60.82|57.29|53.99|53.07|49.54|48.84|50.84|49.27|51.93|48.24|45.04|46.13
02265|39223|/equities/avis-budget|R2000VALUE|253.42|252.69|259.38|258.94|267.25|273.64|266.4|274.13|274.7|235.1|214.16|207.01|200.64|186.4257|180.34|162.97|161.235|170.16|178.85|183.23|177.94|178.06|165.86|141.79|148.68|149.8||157.52|164.21|165.1301|164.6201|182.5|177.348|187.31|189.4|183.75|180.72|171.21|172.43|177.6258|169.34|162.7019|157.28|160.85|169.1|162.31|162.495|172.61|182.37|185.94|189.35||188.56|191.09|191.57|194|189.89|194.31|195.78|193.09|199.31|201.61|204|204.23|203.0801|208.88|216.52||217.34|214.02|217.91|205.49|207.9764|212.48|221.25|224.57|229.69|237.3|239.17|242|251.71|244.81|255|251.0201|251.11|273.35|301.15|276.3||303.12|295.47|288.62|268.57|262.7001|271.91|261.9553|266.5257|260.34|253.65|245.22|249.07|286.6416|271.725|271|288|173|168.56|168.37|161.201|165.88|169.51|168.23|164.86|160.3|158.08|157.2101|149.51|145.32|139.92|142.86|142.91|137.175|127.05|124.43|124.37|121.01|119.13|117.21|114.51|117.02|119.23|112.17|107.47|100.72|93.54|92.15|92.14|93.56|92.84|86.03|88.08|85.68|86.55|87.75|90.0428|91.19||92.11|91.41|90.3437|88.51|88.51|88.61|87.55|90.565|91.11|90.3852|87.24|87.9|90.67|89.91|88.92|89.19|84.36|83.82|79.24|78.9|81.17|76.81|74.26|84.5|83.63|82.1|81.62|78.9|79.2|78.4338|77.42|75.29|74.15|68.28|65.87|70.97|71.03|70.77|71.92|72.58|70.65|70.2605|74.28|76.8903||78.84|78.685|77.35|77.44|76.85|80.29|81.3|79.51|79.9|81.6403|77.03|81.86|86.77|89.5|90.51|88.29|86.2|87.28|88.29|86.32|85.15|84.39|86.29|88.18||84.4|84.5|82.21|82.36|83.03|81.94|80.63|80.3288|85.41|84.88|80.2|75.76|74.91|78.06|81.55|81.75|80.16|81.88|82.15|86.4|86.75|86.75|87.2001|85.31|83.35|78.65|78.935|74.06|72.4|76.66|78.265|76.17|75.7662|73.65|75.25
02266|20787|/equities/stag-industrial-inc|R2000VALUE|41.24|40.41|40.033|40.11|40.3|40.79|40.685|40.6|39.71|38.93|39.205|39.32|39.34|38.96|39.17|38.82|39.14|39.57|39.185|38.35|37.97|38.6343|38.58|37.23|38.13|38.38||38.89|39.175|39.34|39.78|39.93|39.93|39.96|41.38|40.94|41.34|41.43|42.4|42.26|41.97|41.38|39.69|40.25|40.45|40.535|40.45|41.955|41.97|42.67|42.8||42.93|43.91|44.17|44.02|43.71|44.66|45.09|45.24|46.03|46.51|47.42|47.41|47.14|46.38|45.62||45.21|44.82|44.855|44.425|44.985|44.68|45.03|44.43|44.28|43.955|43.91|44.18|44.08|43.46|42.88|42.68|43.26|43.065|42.79|42.28||42.93|42.67|42.58|42.53|42.64|42.295|42.13|42.52|42.55|42.14|42.26|42.2|42.14|42.12|41.995|43.45|43.15|42.54|43.14|43.73|43.61|43.891|43.65|43.62|43.3901|43.07|42.92|42.375|42.69|42.2874|41.61|40.82|40.36|40.49|40.7|39.92|39.811|39.67|39.1|39.19|39.68|39.32|39.81|39.97|40.67|41.23|41.28|40.94|41.06|41.31|41.43|41.35|41.6|41.61|42.13|42.7|42.63||42.53|42.21|42.09|42.2|41.6501|41.16|40.91|40.73|40.83|41.445|41.58|41.02|41.31|41.81|41.88|41.56|41.3|40.92|40.81|41.28|41.27|41.11|40.98|40.86|40.91|41.24|41.14|40.24|39.62|39.71|39.63|39.35|39.9|39.19|38.95|39.78|39.25|39.22|39.1|39.07|38.32|37.92|38.09|37.52||37.5|37.24|37.42|37.44|37.59|37.73|37.33|38.14|38.52|38.01|37.99|38.185|38.52|38.55|38.59|38.55|37.96|37.78|37.56|36.91|36.7|36.66|36.39|35.68||35.58|35.59|35.78|35.58|35.68|35.37|35.2|34.78|35.28|35.42|35.33|34.55|34.43|35.28|36.35|35.85|35.09|34.77|36.05|36.38|36.18|36.08|36.16|36.09|36.26|36.12|36.12|36.49|35.6|35.31|35.45|35.21|35.07|35.22|34.81
02267|1170122|/equities/chesapeake-energy|R2000VALUE|83.18|86.77|85.86|84|80.56|78.3|79.2|77.51|78.07|75.73|73.26|74.78|79.0971|80.41|78.13|82.17|83.18|78.33|78.07|78.111|76.7|74.57|71.35|66.5|66.96|64.8101||65.73|65.98|65.925|66.27|67.14|66.76|65.01|64.95|64.51|65.86|66.69|67.09|67.88|67.4369|67.43|67.65|66.88|67.2|63.31|61.45|62.32|64.62|66.93|68.77||69.675|69.89|69.53|68.32|68.51|66.72|65.2|65.14|66.4|64.73|63.67|64.16|65.15|65.3|62.13||62.5|61.45|60.22|58.83|60.06|61.24|60.15|60.77|61.82|62.71|62.89|62.69|60.0525|58.185|59.62|57.84|56.75|58.93|61.19|61.25||63.28|61.14|61.15|61.03|63.1|62.1|61.99|61.41|62.76|63.1|62.76|65.54|65.34|65.275|65.53|64.85|64.65|64.25|62.72|65.39|66.14|67.15|63.74|60.85|60.5|60.83|61.52|62.47|62.54|62.49|61.13|61.64|62.72|64.53|63.33|63.17|64.51|62.93|61.45|60.29|60.64|61.83|60.06|58.54|58.49|58.28|58.03|58.76|60.14|61.02|62.69|61.32|60.46|59.51|60.27|59.83|59.02||57.84|56.76|55.44|54.75|54.64|53.41|52.37|51.92|51.59|51.92|51.4|50.71|52.4|54.25|54.34|56.45|56.66|55.35|53.81|53.85|54.44|53.84|53.24|52.74|53.17|53.67|54.88|54.73|54.43|54.51|53.45|52.37|50.77|48.64|48.19|48.83|50|50.8|53.77|53.82|54.12|53.33|52.67|52.7||53.5|52.39|49.59|49.21|50.74|52.69|52.39|52.61|52.86|52.89|52.72|52.01|53.84|55.43|55.46|55.39|54.76|54.51|54.23|54.62|52.8801|52.48|53.2|53.13||52.28|51.54|50.065|49.91|49.83|49.675|50.3209|50.0122|50.6|48.81|48.72|48.19|48.28|48.16|49.25|47.16|46.69|46.095|45.6|45.41|45.32|45.79|45.94|46.38|46.27|45.42|45.85|44.7813|44.31|45.41|45.325|45.35|45.25|45.32|45.25
02268|17127|/equities/first-financial|R2000VALUE|83.66|81.52|82.52|81.55|81.73|84.05|82.14|83.33|84.31|85.535|83.26|85.06|85.96|84.2|83.27|81.16|81.37|83.33|87.19|86.09|84.4|87.62|86.65|83.63|87.38|86.885||87.04|87.19|89.17|87.56|86.8|86.81|87.08|87.64|87.52|86.16|84.24|84.07|83.45|82.88|80.77|80.22|82.06|82.985|81.72|81.14|82.41|83.52|85.45|87.43||89.775|87.57|89.45|88.76|89.54|88.33|85.79|85.23|84.09|80.69|79.4|80.15|79.7007|79.41|75.91||78.465|77.15|76.52|74.54|76.44|78.01|77.015|77.855|77.2|77.19|77.39|78.29|78.44|78.23|77.66|76.03|76.18|77.28|77.525|77.24||81.5|81.85|81.45|80.08|81.26|81.5|82.82|83.62|82.76|81.59|82.65|81.59|82.32|81|80.13|78.73|79.36|77.99|77.52|75.6|74.03|77.45|78.6|79.01|78.86|77.54|76.5|76.56|77.33|76.67|75.22|75.645|76.32|77.47|77.21|74.5|77.16|76.385|74.6|74.34|73.2821|73.45|71.13|68.8|66.16|65.05|64.08|62.6|64.16|64.83|65.52|65.49|66.12|66.41|66.96|66.62|67.59||68.44|67.75|67.57|67.75|68|68.99|68.9|69.51|69.46|68.97|67.3|66.715|68.61|70|69.89|70.86|71.07|70.695|71.1|71.4|70.09|69.02|68.52|67.52|68.2|68.47|70.48|69.56|69.06|68.9|66.89|73.24|75.52|73.5|73.01|76.35|76.03|76.01|77.125|78.17|77.77|75.76|77.1|77.79||80.51|81.83|81.385|81.59|80.895|83.6|82.66|83.04|82.58|81.01|80.82|84.39|85.9|85.3|84.75|85.66|85.42|86.77|88.19|88.53|88.585|88.595|88.69|88.67||87.16|87.76|85.27|85.49|89.53|89.7514|87.14|84.01|87.8|88.01|86.92|85.48|85.96|86.73|89.14|86.305|86.13|84.77|83.62|83.73|83.74|82.89|83.57|80.44|83.135|80|79.75|79|78.55|81|79.72|76.9|79.63|79.7|80.36
02269|29717|/equities/valley-national-bancorp|R2000VALUE|13.505|13.18|13.1999|13|13.04|13.58|13.41|13.21|13.52|13.62|13.3|13.35|13.49|13.27|13.41|12.945|12.91|13.1|13.7748|13.32|13.035|13.72|13.58|13.055|13.79|14.07||14.155|14.16|14.27|14.13|13.95|13.94|13.99|14.105|14.08|13.835|13.75|13.735|13.73|13.6|13.44|13.165|13.18|14.255|14.095|13.92|14.16|14.23|14.48|14.78||14.6013|14.73|14.535|14.43|14.49|14.475|14.26|14.17|14.09|13.85|13.64|13.74|13.67|13.63|13.46||13.3|13.4|13.19|12.71|13.13|13.49|13.345|13.42|13.53|13.78|13.91|14.04|13.94|13.989|13.645|13.46|13.37|13.35|13.78|13.72||14.625|14.6|14.43|14.07|14.33|14.355|14.46|14.3|14.29|14.41|14.44|14.12|14.31|14.19|13.92|13.86|13.86|13.39|13.15|13.32|13.4|13.81|13.8|13.61|13.55|13.44|13.395|13.48|13.62|13.58|13.31|13.48|13.64|13.75|13.66|13.301|13.565|13.545|13.26|13.31|13.23|13.29|13.34|12.95|12.19|11.91|11.78|11.66|11.95|11.865|11.835|11.8|12.19|12.155|12.475|12.55|12.69||12.795|12.87|12.825|12.98|13.03|13.02|12.99|13.24|13.14|13.125|12.76|12.685|12.86|12.845|13.025|13.22|13.37|13.35|13.285|13.215|13.17|12.92|12.72|12.59|12.76|12.88|12.83|12.7|12.56|12.73|12.71|12.6|12.82|12.37|12.25|12.745|12.8|12.9|12.99|13.02|13.02|12.64|12.89|12.89||13.3|13.465|13.28|13.25|13.335|13.63|13.4|13.44|13.21|13|12.91|13.47|13.74|13.72|13.665|13.92|13.85|14.105|14.13|14.265|14.12|14.2|14.24|14.34||14.035|14.2|13.865|13.84|14.1768|14.02|13.98|13.89|14.27|14.31|14.37|13.84|13.9|14.19|14.36|13.99|14.17|14.03|13.74|13.715|13.75|13.955|13.99|13.89|13.97|13.315|13.29|13.04|13.095|13.72|13.83|13.58|13.5973|13.55|13.85
02270|48363|/equities/essent-group-ltd|R2000VALUE|42.13|41.37|41.9|40.74|40.88|41.945|41.3997|40.74|41.07|41.6|41.01|41.07|40.76|40.03|40.56|39.26|40.37|41.94|43.36|43.14|42.2|43.52|43.285|42.1|43.6|44.04||44.534|44.62|46.15|45.57|45.01|45.44|45.4|46.155|46.06|45.42|44.631|44.9169|45.22|44.91|43.9|43.06|43.36|44.62|44.035|43.79|44.82|46.05|46.62|48.16||48.69|49.31|49.08|48.76|48|46.82|45.83|45.59|45.9|45.25|45.36|45.5|44.89|44.63|44.15||44.13|43.16|42.15|41.34|43.14|43.705|42.93|43.52|43.71|43.27|43.16|43.76|43.57|42.91|42.25|42.1|41.68|41.13|42.04|42.25||45.21|44.99|45.05|44.535|44.82|45.02|45.88|46.095|46.225|46.89|46.435|46.435|47.6|47.99|46.75|47.73|49|48.03|47.59|47.41|48|49.22|48.77|48.985|49.2|48.78|48.37|48.62|49.07|47.99|46.77|46.16|45.8|45.39|44.98|43.99|44.62|44.88|44.23|44.01|44.25|44.465|44.49|44.335|44.5|43.81|43.295|42.74|43.82|44.38|43.74|44.48|45.045|45.04|46.06|45.93|46.34||46.485|46.52|46.5|46.66|46.78|46.4|46.43|47.1|46.89|46.42|45.53|45.65|46.3|46.11|46.69|47.19|46.87|47.01|46.64|47.27|46.915|45.66|44.76|43.96|44.89|44.67|44.42|43.36|43.02|43.53|43.49|42.85|43.88|42.39|42.13|43.84|43.51|43.8|43.87|43.33|43.55|42.8|43.62|43.96||45.1|45.15|44.89|45.38|45.28|46.35|45.74|46.02|45.36|45.09|44.32|46.12|47.29|46.92|47.17|47.4|47.44|48.36|48.06|47.59|46.73|46.65|47.26|47.55||47.47|48.29|46.81|46.81|47.2|47.77|47.19|46.76|47.9|47.06|46.87|46.1|45.87|46.36|48.06|49.36|48.67|50.95|51.77|52.6|52.42|52.87|52.92|52.1|52|50.23|49.92|48.31|48.65|48.77|48.41|48.09|48.62|48.25|48.7
02271|29762|/equities/pdc-energy|R2000VALUE|71.9608|73.205|72.32|72.215|70|67.92|69.18|67.85|68.01|64.38|62.36|63.72|66.77|68.39|63.93|66.29|67.89|67.04|65.72|66.75|65.43|57.65|54.73|54.2|53.19|52.4||55.03|56.91|57.73|56.221|55.95|55.65|59.17|57.23|56.19|59.03|60.79|59.67|59.89|57.69|57.97|57.9|57.69|56.74|54|51.18|53.84|53.93|53.4793|54.03||55.11|54.54|55.18|52.36|51|52.78|53.87|52.87|52.73|48.52|48.28|48.89|49.6829|50.03|47.84||48.61|47.7|46.36|44|45.01|46.16|45.04|47.24|48.55|49.81|50.62|52.75|51.65|47.16|46.56|45.7|47.42|49.91|53.046|50.44||52.87|52.98|52.03|51.45|54.92|55.01|56.9|55.26|55.19|56.585|55.28|55.89|57.35|55.525|53.05|52.26|53.21|53.31|50.87|51.21|51.41|52.78|52.895|50.84|49.76|49.04|49.07|49.9116|50.68|49.61|48.22|48.92|49.191|48.2|45.351|43.9|45.45|44|43.22|46.32|47.88|49.12|48.33|46.21|44.57|43.01|41.27|41.61|43.79|43.37|42.31|40.87|42.24|41.82|40.41|41.01|41.905||42.21|42.75|41.26|40.03|40.38|40.08|39.09|38.79|38.545|37.3|34.52|35.73|37.29|38.56|38.15|39.81|40.09|38.81|37.705|37.16|37.92|36.76|37.96|38.16|38.29|38.47|39.64|38.87|38.75|38.93|38.03|37.81|38.24|35.22|35.76|38.9|40.92|42.23|43.6|43.57|43.99|42.24|43.37|44.87||46.61|46.75|44.665|44.29|45.21|47.08|45.58|46.28|45.15|44.09|43.54|45.24|48.08|47.34|47.31|46.96|45.38|46.025|45.28|46.72|45.27|44.08|43.62|43.67||41.28|41.37|39.66|39.39|39.93|40.28|39.87|39.28|41.21|40.72|39.87|37.9|39.73|38.31|40.7926|37.145|36.08|37.001|36.02|36.545|36.3|36.955|36.55|35.25|34.01|33.72|32.61|32.168|32.705|34.83|34.7514|35.32|35.26|34.44|34.56
02272|24322|/equities/terreno-realty-corp|R2000VALUE|73.22|70.8702|69.79|69.9|70.265|71.36|70.95|71.4|70.41|69.255|69.77|68.68|68.03|68.31|68.7|67.16|68.75|69.18|68.82|68.51|67.64|68.27|67.98|65.38|66.49|67.66||68.31|68.46|68.19|69.55|69.18|69.96|70.39|72.19|71.37|71.61|71.86|73.35|73.7|73.22|72.59|69.9|70.58|71.56|70.87|70.53|73.34|74.54|74.64|75.56||76.11|76.81|76.24|76.1|76.694|78.3|79.94|80.58|82.635|82.68|84.97|84.57|83.39|82.5|81.39||80.53|80.02|79.59|78.79|79.43|80.035|79.9|78.87|78.83|78.87|78.94|79.75|78.87|77.55|76.61|75.8|75.62|75.48|75.77|75.51||77.3|76.87|76.78|77.37|76.94|75.63|75.98|76.17|75.99|75.095|75.37|74.98|74.17|73.66|75.79|74.85|74.48|72.37|72.97|71.65|71.36|71.4135|71.23|71.56|70.75|69.78|69.63|68.07|68.22|67.615|65.7|65.39|65.21|65.2135|64.87|62.83|63.655|63.58|62.985|63.23|63.52|62.59|63.28|63.78|64.26|64.96|64.95|64.11|64.9|65.74|65.71|65.74|65.64|65.87|67.36|68.37|67.85||68.19|67.721|66.67|66.24|65.805|65.16|64.87|64.8607|65.46|66.07|65.33|65.54|65.75|66.76|67.01|67.12|66.865|66.87|66.88|67.5|68.13|67.63|67.19|67.75|67.99|68.24|68.19|67.45|67.38|67.39|67.07|66.84|67.18|66.12|65.61|66.7001|66.24|66.21|66.12|67.02|65.655|65.15|65.52|64.5||64.45|64.44|64.49|65.1|65.04|65.5|65.11|65.67|66.05|65.14|65.06|65.78|66.02|66.74|66.11|65.91|65.62|65.8|65.29|64.81|64.4|64.32|64.15|63.3||63.27|63.14|63.91|63.6|63.63|63.11|62.76|62.01|62.28|62.61|62.39|61.38|61.24|62.07|63.8|63.48|61.56|62.12|63.32|63.84|63.79|63.55|63.47|62.8|63.26|62.69|62.73|63.52|62.32|61.2|61.39|60.75|60.31|60.52|59.53
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.36|49.66|50.02|50.76|52.76|52.78||52.95|52.14|51.08|48.24|45.95|47.94|46.52|46.77|47.06|48.96|49.59|49.46|49.6|48.37|47.21|48.15|47.851|48.87|50.095|49.38||53.2001|52.11|49.78|48.21|49.18|48.81|50.22|49.96|49.18|49.915|49.83|49.97|51.23|51.385|49.85|49.61|49.61|49.395|49.28|49.04|49.46|51|51.975|51.25|51.12|50.92|50.65|52.06|52.65|51.6|50.29|51.15|51.94|52.7501|52.4001|51.13|52.97|52.9|51.81|51.76|53.22|53.46|51.92|51.65|51.07|50.41|49.465|48.9|50.1|50.43|50.735|51.14|52.13|53.03|53.55|54.08|54.66||54.96|55.52|54.81|54.28|54.65|53.57|53.08|53.07|52.85|52.58|50.88|50.19|51.25|51.42|51.69|52.69|53.62|53.49|51.95|51.86|51.56|50.22|47.7|45.78|46.9|47.72|48.42|47.76|47.56|47.78|47.19|47.22|47.45|45.32|45.11|47.14|47.64|47.6|47.19|47.26|47.35|46.96|48.15|48.52||50.19|51.59|51.52|51.57|51.45|52.81|52|52.47|52.23|50.675|49.96|51.52|51.83|51.34|50.9|52.46|52.28|53.32|53.56|53.61|52.86|52.56|52.66|53.18||52.92|53.17|52.12|51.85|51.64|52.19|52.09|51.17|52.63|52.61|51.97|49.47|49.66|49.79|50.57|50.53|50.18|51|52.13|53.38|52.53|52.07|53.29|53.7|54.24|52.21|51.8|51|50.9|52.48|52.41|50.1|50.26|50.17|52.1
02274|20857|/equities/blackstone-mortgage|R2000VALUE|32.22|31.92|31.55|31.08|31.77|31.75|31.555|31.39|31.3145|30.995|30.99|31.045|31.205|30.7076|31.155|31.22|31.34|31.31|31.55|31.33|30.85|31.14|31.12|29.76|30.565|30.65||31.68|31.68|31.82|31.52|31.03|30.96|31.14|31.15|30.5|30.67|30.25|30.7|30.96|30.75|30.3|29.525|29.81|30.35|29.7|29.26|30.45|30.79|31.24|31.695||31.47|31.87|31.87|31.42|31.13|31.2|30.87|30.81|31.038|30.72|30.61|30.86|31.235|31.555|31.15||31.16|30.71|29.96|29.3|30.03|30.17|29.81|29.88|29.8512|30.28|30.77|31|30.665|30.43|30.08|29.72|29.27|29.819|30.39|30.4721||31.63|31.56|31.55|31.3508|32.5737|32.7|33.14|33.425|33.5701|33.57|33.5605|33.43|33.345|33.05|32.95|32.845|32.66|32.91|32.63|32.3875|31.83|32.46|32.38|32.48|32.38|32.03|32.06|31.93|32.17|32.21|31.935|31.35|31.3|31.48|31.41|30.83|30.58|30.55|30.21|30.315|30.42|31.0863|31.245|31.025|31.08|31.05|30.8|30.245|30.71|31.06|31.05|31|30.95|30.85|32.11|32.19|32.43||32.7|32.7|32.33|32.5|32.6|32.32|32.33|32.39|32.35|32.24|31.34|31.34|32.105|32.16|32.23|32.26|32.21|32.2|31.84|31.96|32.35|32.21|31.99|31.88|32.33|32.28|32.07|31.42|31.08|31.6|31.12|31.02|31.25|30.02|29.6|30.705|30.39|30.55|30.82|30.88|30.51|29.86|30.5|30.76||31.32|31.73|31.84|32.12|32.83|32.97|32.4|32.32|31.91|31.78|31.375|32.22|32.62|33.15|33.55|33.2|33.12|33.47|33.16|32.67|32.37|32.28|32.46|31.97||31.82|31.79|31.42|31.4|31.48|31.53|31.34|30.89|31.33|31.03|30.77|29.73|29.64|30.13|31.19|31.36|30.92|31.35|31.55|32.09|32.22|32.2|32.25|32.58|32.4|32.16|32.15|31.9|31.85|32.28|32.6|32.23|32.18|31.84|31.71
02275|20843|/equities/agree-realty-corp|R2000VALUE|66.35|65.15|64.52|63.93|63.83|63.77|63.58|63.86|63.58|62.75|62.94|62.63|63.92|62.97|63.81|63.19|63.49|64.39|63.83|63.7|63.305|63.45|63.776|61.62|62.56|62.785||63.38|62.71|62.875|62.72|62.51|62.39|62.26|62.895|62.57|62.98|62.667|63.8|64.3|64.35|64.22|62.1|62.25|63.35|63.5|62.91|64.07|64.33|66.24|66.99||67.29|67.94|67.91|67.94|68.16|68.99|69.53|69.5|70.63|69.86|70.85|70.36|70.14|69.831|68.27||68.16|67.83|67.41|65.16|66.95|66.61|66.58|67.72|68|67.655|67.34|69.94|69.98|69|68.26|66.66|66.41|67.56|68.59|68.05||68.74|68.89|69.26|69.29|68.78|68.01|69.54|69.86|69.7|69.3995|69.75|69.67|69.8356|70.22|70.01|70.19|71.147|69.56|70.76|70.995|70.78|70.45|69.85|69.89|70.085|69.36|69.14|68.8|69.27|69.04|68.24|67.51|67.27|67.48|68.01|66.18|66.22|66.53|66.65|66.22|67.29|66.51|67.27|67.33|68.294|69.1|69.61|69.72|70.63|70.94|70.81|70.61|70.62|70.171|71.85|73.23|73.3287||73.94|74.021|74.39|74.36|73.65|73.36|72.93|72.78|72.9477|73.84|73.53|73.86|73.93|73.89|74.245|73.83|73.7|73.79|73.82|73.77|74.435|74.69|74.3575|74.39|74.62|74.73|74.61|74.765|74.0866|74.74|74.09|73.63|74.05|73.08|72.14|73.45|73.02|72.43|71.96|72.21|71.36|71.12|71.4|70.45||70.345|69.76|70.42|70.44|70.26|70.2|69.95|70.07|70.11|69.5501|69.54|69.82|70.32|70.41|71.58|71|72.98|73.07|72.01|71.83|71.37|71.28|71.31|70.03||69.94|69.53|70.38|69.72|69.28|68.75|68.27|67.82|68.64|68.96|69.02|67.36|67.18|67.97|70.21|69.8|69.31|69|70.68|70.19|69.57|69.64|70.26|70.74|70.71|70.64|70.83|70.5|69|68.16|68.54|67.82|67.41|67.57|67.17
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|26.32|25.97|26.02|26|25.66|25.86|25.7|25.54|25.31|25.08|25.32|25.23|25.31|25.05|25.67|25.56|25.81|26.11|25.9|25.06|23.99|24.43|25.11|24.14|24.55|24.78||25.27|25.59|25.54|25.46|25.5|25.45|25.57|25.69|25.6|25.24|26.39|26.74|26.9|26.72|26.52|25.82|26.31|26.24|26.18|25.66|26.17|26.44|26.59|26.91||27.05|27.22|27.37|27.24|27.48|27.4|27.71|27.83|28.15|27.63|27.84|28.08|27.75|27.78|27.58||27.57|27.58|27.66|27.09|27.76|27.6|27.85|27.84|28.04|28.05|28.39|28.56|28.48|28.35|28.19|27.73|27.69|28.08|28.31|28.21||28.44|28.52|28.38|28.61|28.73|28.2|28.63|28.39|28.51|28.18|28|27.88|27.79|27.88|27.54|27.84|27.71|27.86|27.81|27.72|27.73|27.53|27.41|27.47|27.61|27.78|27.68|27.74|27.58|27.45|27.29|27.14|26.55|26.14|26.02|24.72|24.82|24.83|24.42|24.67|24.9|24.61|24.91|24.99|25.2|25.27|25.24|25.31|25.48|25.39|25.42|25.25|25.24|24.91|25.25|25.54|25.5||25.81|25.84|25.38|25.03|24.66|24.45|24.3|24.6|24.45|24.54|24.26|24.07|23.82|23.74|24.08|24.23|23.89|23.89|23.89|23.74|23.74|22.92|22.53|23.58|23.66|23.84|23.86|23.8|23.66|23.81|23.91|23.53|23.8|23.3|23|23.03|22.72|22.37|22.42|22.58|22.29|22.19|22.46|22.01||22.18|22.08|22.22|22.53|22.78|23.2|23|23.23|23.51|23.35|23.31|23.8|24.09|24.26|24.45|24.3|24.22|23.8|23.73|23.22|23.05|23.06|23.23|22.74||22.81|22.78|23.33|23.2|23.2|23.05|22.93|22.73|22.89|22.96|23.1|22.92|22.88|23.21|23.7|23.42|23.38|23.18|24.24|24.29|23.92|23.94|23.95|23.96|24.09|24.05|24.37|24.19|23.94|23.69|23.66|23.38|23.3|23.3|23.09
02277|17176|/equities/selective-insurance|R2000VALUE|90.36|89.705|88.86|87.31|87.21|87.73|86.39|83.87|83.8608|83.82|84.635|82.98|82.5575|80.775|81.9|82.17|82.48|82.0201|82.635|82.63|81.86|82.56|78.94|76|77.84|77.9||76.37|76.39|77.18|75.85|75.43|76.07|77.68|78.25|77.03|76.71|76.11|78.94|78.84|77.63|76.63|75.65|75.86|76.23|76.38|75.7802|76.56|76.31|76.02|76.42||78.41|79.94|78.7|78.14|78.75|78.58|77.7|77.53|79.57|80.236|81.28|81.195|81.185|80.86|78.92||79.57|79.32|79.67|77.95|81|82.13|81.78|81.51|80.74|80.0197|79.31|79.57|79.5068|77.5|75.875|74.86|74.65|74.89|77.055|77.1||81.34|80.39|77.041|77.82|77.87|77.88|79.3|79.59|79.29|79.295|79.53|79.33|79.84|79.93|78.67|78.7|77.85|74.5772|77.43|75.58|77.44|79.215|77.9742|77.905|77.77|76.205|76.91|77.295|77.88|77.42|76.35|74.66|76.12|78.05|78.05|75.66|74.2901|74.65|74.31|75.39|76.17|76.01|78.76|78|77.21|75.62|75.25|74.6|77.2|77.11|77.95|78.72|79.59|80.13|81.1408|81.29|81.62||82.65|82.97|83.06|79.3693|83.79|82.95|82.84|84.04|83.96|84.75|83.785|82.54|83.565|83.55|82.3|83.23|83.49|83.25|83.09|81.91|81.22|79.82|78.78|79.95|80.67|80.19|78.64|77.38|77.41|77.92|76.96|76.85|78.26|76.25|75.55|78.14|76.56|77.05|77.57|78.49|78.84|77.97|78.85|78.26||80.81|80.86|80.75|79.84|78.87|79.075|77.84|77.19|76.31|74.485|73.9|75.71|77.13|75.98|75.55|75.89|74.7|74.87|74.815|75.31|75.5|75.06|75.57|75.1||74.51|75.16|75.12|75.52|76.62|76.54|75.44|74.74|75.9|75.65|76.13|73.25|73.42|75.58|76.43|76.21|75.62|73.94|75.91|75.78|75.45|75.3|75|76.19|76.65|75.97|75.87|76.12|76.13|76.43|75.755|75.6|75.6|74.96|74.66
02278|17428|/equities/united-bankshares|R2000VALUE|35.73|34.83|34.95|34.3|34.39|35.36|34.94|34.64|35.32|35.27|35.27|35.69|35.22|33.9|34.47|33.58|33.93|34.44|35.475|34.95|34.24|35.76|35.23|33.92|35.77|35.98||36.09|36.19|36.69|36.18|35.64|35.74|35.84|36.02|36.32|35.66|35.16|35.28|35.36|34.62|34.44|34.2301|34.82|35.89|36.08|35.92|36.51|36.93|38.05|38.775||38.54|38.96|38.47|38.89|38.94|38.15|37.43|37.37|36.49|36.6|36.03|36.27|36.27|36.12|35.77||35.66|34.56|34.25|33.335|34.01|34.82|34.61|35.53|35.27|35.49|35.645|36.24|36.45|35.89|35.33|35.58|35.15|35.59|36.16|35.91||38.71|39.04|38.38|37.48|37.98|37.88|38.185|38.25|38.11|38.38|38.35|37.83|36.47|38.01|37.29|37.48|37.5|37.3|36.4|35.32|35.251|36.71|36.94|36.38|36.41|36.18|35.86|34.995|36.19|35.86|35.3|36.015|36.33|36.66|36.35|35.58|36.36|36.24|36.16|36.36|35.12|35.08|34.09|33.48|32.855|32.4717|31.95|31.74|32.87|32.74|32.89|32.72|33.45|33.41|34.11|34.54|35.41||35.74|35.75|35.67|35.96|36.1|36.04|35.92|35.6|35.72|35.85|35.05|34.63|35.05|34.98|35.22|35.62|35.7|35.535|34.88|34.9|34.63|34.01|33.86|33.5|33.89|34.46|34.95|34.3|34.32|34.58|33.84|33.69|34.7|33.74|33.45|34.74|34.85|34.85|35.12|35.08|34.66|34.15|35.07|35.3||36.27|36.53|36.2|36.53|36.9|37.93|37.57|37.46|36.91|36.85|36.22|37.67|38.06|37.75|37.38|37.43|37.47|38.04|38.64|39|38.5754|38.6|41.09|41.4||40.44|40.76|39.46|39.66|40.89|41.14|40.42|40.01|41.2|41.6|41.59|39.99|39.65|40.6|40.6|39.83|39.91|39.96|39.87|39.52|39.13|39.47|38.95|38.9|39.06|38.14|38.09|37.57|37.57|38.56|38.89|38.1|38.43|38.06|38.96
02279|943117|/equities/lendingclub-corp|R2000VALUE|16.41|15.455|15.43|15.61|15.8|15.96|15.73|15.9|15.075|14.57|13.42|13.29|14.23|14.7|15.28|14.25|14.64|15.55|16.84|17.445|17.41|18.2|17.62|15.9|16.8|17.23||17.52|17.8601|18.46|17.55|17.06|17.18|17.9|18.33|17.31|17.3013|16.86|17.12|17.65|18.4|16.72|15.47|15.5501|22.1|20.12|18.84|20.53|21.92|21.915|22.46||23.31|24.32|24.9|22.11|20.95|22.14|21.84|22.71|24.52|24.3501|24.11|24.0407|23.8|24.6864|25.04||24.89|24.46|23.34|22.201|22.96|23.57|24.96|25.79|26.6|28.89|30.18|30.71|30.98|28.33|28.99|30.51|30.51|32.095|34.72|34.1||36.05|35.67|36.27|38.63|39.63|41.71|42|42.65|43.11|42.45|40.68|43.52|45.32|44.71|45.51|45.83|44.67|46.55|42.35|39.13|31.28|33.79|34.35|33.2701|34.11|33.9|32.66|33.27|33.28|32.2|31.236|30.07|29.85|28.5401|29.18|27.22|27.3001|27.19|27.88|26.68|26.47|26.84|28.035|28.13|27.56|26.7|26.44|26.345|27.97|27.93|28.4025|28.2|28.41|29.85|30.26|30.16|31.29||30.19|31|29.81|28.45|28.12|27.56|26.91|28.16|28.6|28.11|27.5|25.42|26.17|26.08|27.82|28.58|28.14|27.35|26.23|25.99|26.9|27.06|25.85|24.64|23.48|24.05|21.66|15.64|15.67|15.83|15.78|15.92|16|14.95|14.97|15.48|15.89|16.07|16.56|16.99|17.1701|15.92|16.36|16.81||17.1|17.47|17.78|18.05|18.69|19.31|19.59|18.6729|18.29|18.12|17.6|17.71|17.33|16.54|16.57|16.21|15.66|16.23|16.27|15.74|15.42|15.79|15.97|15.4||15|14.44|14.19|14.02|13.45|12.62|12.25|12.2|12.77|12.72|12.37|11.99|11.97|12.19|12.76|14.04|13.46|14.11|14.15|15.04|14.97|15.33|14.58|14.62|14.38|14.02|13.84|13.15|13.16|13.98|14.62|14.41|14.68|14.18|14.76
02280|20942|/equities/radian-group-inc|R2000VALUE|22.78|22.485|22.795|22.37|22.37|22.64|22.555|22.23|22.71|23.1|23.285|23.19|23.34|22.89|23.23|22.552|23.0415|23.4|24.195|23.59|23.04|23.31|23.615|22.735|23.5|23.05||23|23.02|23.72|23.66|23.34|23.51|23.455|23.44|23.22|22.2|22.01|22.12|22.165|22.26|21.89|21.59|21.695|22.22|21.615|21.36|21.87|22.47|22.71|23.155||23.22|23.41|23.17|23.3848|22.74|22.01|21.51|21.41|21.26|21.02|21.015|20.74|20.6|20.63|20.32||20.41|19.99|19.62|19.17|19.98|20.355|20.06|20.36|20.48|20.45|20.55|20.88|20.8|20.9|20.59|20.695|20.49|20.03|20.41|20.48||21.455|21.44|21.56|21.06|21.38|20.85|22.02|22.185|22.0791|22.3|22.14|22.26|22.745|22.17|21.8|22.51|24.2|24|23.73|23.64|23.8|24.18|24.145|24.24|24.22|23.99|23.96|23.98|24.24|24|23.54|23.1492|23.295|23.22|23.24|22.7|22.92|23.06|22.78|22.72|22.58|22.635|22.46|22.3|22.32|22.02|21.77|21.45|21.64|21.945|21.84|21.91|22.17|22.165|22.605|22.51|22.74||23.06|23.21|23.33|23.405|23.5431|23.4|23.47|23.7|23.4|23.38|23.18|23.24|23.43|23.39|23.59|24.07|23.46|22.82|22.6|22.76|22.8|22.3|21.88|21.86|22.38|22.46|22.55|21.98|21.78|22.08|21.97|21.67|22.14|21.27|21.25|21.95|21.69|21.73|21.81|21.72|21.83|21.42|21.9|21.95||22.52|22.43|22.25|22.47|22.63|23.02|22.68|22.78|22.51|22.39|22.22|23.15|23.75|23.33|23.09|22.83|22.63|23.02|23.01|22.97|22.61|22.55|22.97|23.19||23.01|23.27|22.67|22.45|22.67|22.86|22.36|22.13|22.8|22.54|22.54|21.72|21.68|22.13|22.96|22.93|22.64|23|24.47|24.7|24.47|24.91|24.81|24.71|24.65|24.19|23.9|23.63|23.56|23.67|23.57|23.37|23.27|23.1|23.38
02281|39246|/equities/portland-general|R2000VALUE|54.87|54.28|53.88|53.36|53.48|53.74|53.81|53.35|53.94|53.41|53.94|53.515|54.01|53.53|54.12|53.66|52.97|52|51.13|50.17|49.61|50.25|49.42|48.2819|48.81|48.93||49.63|49.5|49.64|50.12|50.18|51.3|51.08|52.02|52.21|51.7771|51.08|52.27|51.61|51.43|51.54|51.29|51.2607|50.7|50.86|50.845|52.43|52.72|52.52|52.25||52.71|52.58|52.27|52.21|52.99|52.415|52.47|52.22|52.37|51.87|52.56|52.57|52.08|51.6|51.07||51.29|51.71|51.68|50.955|51.65|51.8|50.75|50.55|50.41|50.665|50.35|50.56|50.73|50.75|49.83|49.305|48.91|48.66|49.51|49.05||50.27|50.31|49.9|49.1|49.03|48.73|49.14|49.48|49.35|49.45|49.315|49.1|48.935|49.51|48.85|49.49|49.61|49.09|47.945|47.75|47.661|48.11|48.34|48.35|48.03|47.74|47.67|47.615|48.25|48.51|47.94|47.8|47.71|48.44|48.67|47.97|48.1|47.22|46.984|46.98|47.44|47.38|47.7|47.97|48.3303|47.95|48.13|47.98|48.53|49.34|49.75|49.9|50.04|50.31|51.4|50.31|50.62||51.7255|51.81|51.235|50.93|50.35|50.4|50.03|50.5|50.8|50.85|51|50.81|50.44|50.5|50.52|50.07|50.02|49.4|49.41|49.74|49.96|49.33|48.94|49.95|48.92|48.72|48.89|48.42|47.88|48.08|47.16|46.98|47.49|47.27|46.79|47.42|46.55|45.93|45.86|46|45.77|45.61|45.75|45.4||46.105|46.02|45.94|46.34|47.38|46.52|46.19|47.08|47.83|47.46|47.32|48.82|49.47|50.05|49.72|49.57|49.51|48.98|48.41|48.84|48.86|48|47.62|47.63||47.65|47.65|47.81|48.02|48.95|48.78|48.59|48.47|49.16|49.09|49.56|48.75|48.56|49.37|50.36|49.92|49.57|49.33|50.25|50.33|49.83|49.65|49.04|49.18|50|50.22|50.65|50.58|50.6|50.06|50.17|49.49|49.01|48.4|48.8
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|22.59|22.14|22.055|21.57|21.73|21.91|21.74|21.57|21.515|21.51|21.645|21.86|22.28|22.22|22.72|21.81|21.94|21.875|22.21|21.74|21.53|21.79|21.95|20.605|21.29|21.2||21.69|21.76|21.611|21.41|21.17|21.27|21.38|21.07|20.5|20.32|20.085|20.58|20.62|20.42|20.55|19.97|20.41|20.71|20.29|19.82|20.39|20.54|20.86|21.53||21.96|22.14|21.73|21.37|21.65|21.72|21.5774|21.69|22.055|21.72|21.64|21.66|21.23|21.37|21.03||21.25|21.02|20.12|19.445|20.22|20.35|19.99|20.4|20.66|20.95|21.34|21.45|21.27|20.85|20.17|19.57|19.55|19.76|20.2599|20.45||22.08|22.1812|21.8|21.575|21.97|21.73|21.83|21.74|21.69|21.5|21.46|21.5|21.45|21.6|21.16|21|20.88|20.29|19.93|20.24|20.39|21.14|21.095|21.0942|21.03|20.95|21.15|21.59|21.85|22.07|21.86|21.86|21.655|21.65|21.73|20.75|21.38|21.25|20.37|20.34|20.74|20.43|20.63|20.77|20.945|20.68|20.5|20.03|20.57|20.725|20.55|20.38|19.85|19.89|20.02|20.2|20.38||20.53|20.6|20.46|20.1|20.08|20.075|19.98|19.58|18.89|18.79|18.43|18.46|18.66|18.65|19.42|19.51|19.39|19.57|19.54|19.85|20.09|19.47|19.22|19.31|19.8|20.045|20.01|19.41|19.47|19.35|18.89|19.055|19.65|18.63|18.425|20.77|20.98|21.25|21.27|21.28|20.85|20.46|21.08|21.09||21.59|21.95|21.8|21.875|21.44|21.7|21.48|21.64|21.65|21.47|21.3|21.81|22.73|22.72|22.87|22.71|22.745|22.9|22.43|21.78|21.68|21.81|21.44|21.26||21.04|21.04|20.05|20.22|20.23|20.09|19.64|19.61|20.24|20.18|19.92|19.74|19.68|20.36|21.1|21.12|20.8|20.89|21.06|20.865|20.25|20.75|20.75|20.47|20.46|19.97|20.03|19.7|19.38|19.49|19.86|19.59|19.56|19.41|19.395
02283|17446|/equities/umb-financial-corp|R2000VALUE|98.895|98.86|99.06|97.51|97.62|101.17|99.45|99.25|99.16|98.8975|98.91|99.63|98.67|95.55|97.3|95.89|95.01|96.9625|99.89|97|95.52|100.46|97.8925|95.63|99.08|100.5836||101.25|101.56|99.51|96.141|101.74|101.895|102.28|102.9|102.8|102.01|100.57|99.7|99.94|97.72|95.64|95.45|95.52|94.52|99.57|98.89|100.07|101.04|103.86|109.04||108.66|109.58|108.82|107.7|107.86|109.48|107.08|106.2|105.32|105.89|105.0425|106.19|104.05|105.28|104.42||105.105|102|101.07|97.65|100.4|103.43|103.61|103.1|103.16|104.08|103.87|103.78|103.19|101.9|100.19|100.89|99.82|100.01|100.07|99.76||106|107.97|106.04|104.98|105.4|103.005|98.02|105.44|104.8501|105|104.48|103.25|103.18|103.18|101.39|99.78|99.56|99.4875|98.22|96.62|94.12|102.7|103.2441|102.39|101.785|98.83|98.67|99.28|99.35|99.58|97.725|99.0225|100.22|100.57|100.12|95.83|99.66|99.22|96.58|96.63|96.36|96.5875|95.7|93.36|90.95|88.96|87.82|86.88|89.44|88.55|88.08|87.54|88.445|88.09|88.08|88.26|90.055||89.89|90.42|90.06|90.38|90.47|90.01|90.11|91.13|89.755|90.415|88.97|87.09|90.4|90.76|91.105|92.53|93.78|92.955|92.72|93.7|94.39|93.1|91.77|90.34|91.98|92.91|92.49|88.5|86.88|87.11|85.78|85.17|87.52|84.74|84.21|87.52|87.47|87.71|88.68|89.83|88.895|85.88|87.95|88.66||92.32|93|92.54|92.45|92.37|93.8|92.6|92.22|91.48|89.51|88.54|91.76|93.14|92.83|92.2|92.9384|92.81|94.21|94.8|95.89|96.3|96.45|96.62|96.75||95.03|96.34|94.24|94.32|96.97|97.53|96.08|94.64|97.25|97.78|97.07|94.42|94.21|96.31|97.66|95.32|96.16|96.51|95.68|96.81|96.78|98.16|96.43|92.03|95.19|90.92|90.73|91.7|90.26|92.92|89.04|90.84|92.14|90.78|93.01
02284|955553|/equities/tegna-inc|R2000VALUE|22.45|22.34|22.28|22.24|22.26|22.32|22.3|22.33|22.34|22.33|22.32|22.275|22.16|22.1|22.15|22.075|22.05|22.39|22.81|22.855|22.755|22.6289|22.42|22.18|22.3|22.09||20.7125|20.85|21.07|20.98|20.72|20.84|20.9|21.045|20.86|20.84|19.36|19.61|19.5|19.36|19.06|18.54|18.92|19.01|19.16|19.03|19.58|19.96|19.68|19||19|18.89|18.16|17.94|18.29|18.31|18.38|18.52|19.005|18.65|18.48|18.65|18.68|18.87|18.7||18.66|18.65|18.52|18.09|18.64|18.98|18.63|18.7|19.095|18.5|19.795|20.13|20.43|20.23|20.06|19.46|19.41|19.635|20.47|20.71||20.87|20.77|20.93|20.71|20.84|20.79|21.04|21.265|21.095|20.97|20.94|21.02|20.85|20.15|19.86|19.985|20.02|19.54|19.6|19.62|19.64|20.132|20.22|20.27|20.15|20.3|19.46|19.47|19.64|19.715|19.62|19.52|19.49|19.76|19.9|19.64|19.905|20.045|19.8147|19.55|20.87|20.89|20.9|21.22|21.45|21.5|20.32|19.06|19.31|18.59|16.96|16.981|16.66|16.415|16.68|16.75|17.01||17.35|17.67|17.71|17.55|17.58|17.39|17.37|17.34|17.34|17.095|16.91|16.81|17.285|17.17|17.1147|17.241|17.43|17.54|17.42|17.15|17.59|17.32|17.19|17.1801|17.54|17.53|17.7|17.07|17.13|17.23|17.02|17.06|17.47|16.99|16.98|17.55|17.78|17.86|17.9|18.13|18.01|17.67|18.13|18.06||18.785|18.86|18.28|18.28|18.45|18.835|18.605|18.61|18.41|18.27|18.03|18.61|18.56|18.65|18.75|19.04|19.01|19|18.91|19|18.8|18.72|19.18|19.23||19.19|19.45|19.17|19.19|19.21|19.2|18.89|18.66|19.18|19.33|19.27|18.86|18.7|18.97|19.6|19.73|19.73|19.55|19.44|20.16|20.06|20.39|20.52|20.84|20.83|20.95|20.94|20.71|20.62|20.82|21.01|20.55|20.2|19.95|20.46
02285|16242|/equities/hancock-holding-c|R2000VALUE|53.89|52.49|52.43|51.86|51.94|54.17|53.57|52.75|53.8|54.19|52.96|53.45|53|51.84|52.28|51.19|50.83|52.24|55.01|53.07|52.25|54.24|53.46|51.48|53.835|53.79||53.95|53.92|55.42|54.93|53.75|53.4613|54.69|55.065|55.59|54.03|53.75|53.72|53.14|52.23|51.49|51.17|51.82|52.75|52.34|52.24|52.6|53.07|54.51|54.36||52.86|53.71|53.08|53.165|53.28|53.2|52.61|51.93|51.13|50.25|49.44|49.78|49.54|49.12|48.11||48.57|47.495|45.6815|45.06|46.55|48.31|47.91|47.73|47.59|48.67|49.46|49.69|48.99|48.84|47.5|46.81|46.66|47.47|49.16|48.66||51.6769|52.155|51.43|50.33|51.13|51.35|52.355|52.875|52.4|52.2601|52|51.01|51.09|51.265|50.94|50.87|50.65|49.77|49.29|49.03|48.55|50.63|51.29|51.36|51.15|49.89|46.3326|47.71|48.33|48.12|47.03|48.09|48.49|48.82|48.31|47.08|48.375|48.02|47.015|47.09|46.43|46.84|45.84|44.33|43.58|42.57|42.21|41.66|43.4301|43.4144|42.76|42.55|43.28|43.22|44|43.691|44.8754||44.52|45.08|45.02|45.35|45.36|45.4|44.89|45.6|45.4235|45.1|43.93|43.43|44.465|44.58|44.66|45.38|45.61|45.19|44.04|44.135|43.34|42.78|42.1|41.86|42.51|43.36|44.1527|42.96|42.89|43.36|42.37|42.31|43.43|40.38|39.07|42.05|42.29|42.5101|43.01|42.94|42.53|41.04|42.38|42.33||43.9|44.41|44.03|44.18|44.2723|46.13|45.14|45.49|44.96|43.89|43.22|45.19|46.85|46.33|45.87|47.13|47.15|48.07|48.3|48.81|48.56|49.3|49.14|49.56||48.55|49.37|48.01|47.99|49.15|49.26|47.53|47.73|49.6|49.15|48.985|46.77|47.21|48.01|49.03|47.7|47.85|47.37|46.44|46.18|44.19|47.2|46.32|45.56|45.47|43.09|43.435|41.465|40.25|42.34|42.76|41.82|41.85|41.34|42.081
02286|1163097|/equities/api-group-corp|R2000VALUE|21.6|20.97|20.87|20.81|20.755|20.97|20.96|20.94|20.67|20.25|19.89|19.77|20.36|20.2|20.02|18.5906|18.67|19.465|20.28|20.26|20.25|21.3|21.15|20.01|20.66|20.17||20.8|21.24|21.66|21.405|20.87|21.03|21.51|21.95|21.33|21.33|21.02|21.55|21.93|21.84|21.54|20.76|21.125|21.41|21.4347|21.44|22.04|22.53|22.96|23.56||24|24.67|25.12|24.22|24.2|25.4|25.23|25.49|26.22|25.51|25.3|25.24|25.27|25.27|24.86||24.835|23.97|23.47|22.85|23.06|23.1|22.45|22.69|23.44|23.63|23.6|23.86|23.97|23.12|22.575|22.9838|22.8|22.98|23.71|23.4216||24.35|24.47|24.76|24.11|24.43|24.58|24.76|24.66|24.63|23.6|22.45|22.32|22.38|23.065|22.66|22.04|22.12|21.77|21.59|21.36|21.38|21.89|21.495|21.55|21.24|21.15|20.92|20.7|20.8|20.56|19.95|20.08|20.2|20.56|20.64|19.84|20.05|20.18|20.34|20.27|20.57|20.58|20.72|20.63|20.57|20.35|20.325|19.74|20.46|20.68|20.3|20.11|20.12|21.91|22.36|22.69|22.87||23.11|23.19|22.835|23.06|23.235|22.9|22.77|23.12|22.88|22.5|22.01|21.98|22.48|21.99|21.765|22.0498|21.56|20.92|22.18|22.04|22.23|22.11|22.12|22.32|22.39|22.75|22.95|22.0401|20.72|20.18|19.96|19.94|20.42|19.55|19.3|19.93|19.965|20.43|20.92|20.98|20.86|20.57|21.21|21.055||21.395|20.91|20.67|20.83|20.76|21.13|21.14|21.18|21.21|21.31|21.15|21.59|21.9|22.09|22.02|22.02|22.0836|22.54|22.37|21.57|21.49|21.14|21.27|21.18||20.84|20.27|20.18|20.29|19.53|19.4|18.96|18.46|18.935|19.16|19.59|19.18|19.57|20.55|21.04|20.9228|20.96|21.11|20.9|21.34|21.15|21.16|21.11|21.19|21.19|21.41|21.49|21.17|21.26|21.69|21.96|21.85|21.84|21.87|21.82
02287|20498|/equities/korn-ferry-international|R2000VALUE|66.2|63.84|63.95|63.28|63.35|64.35|64.42|64.83|64.86|64.23|63.26|61.06|59.52|60.6|62.92|60.44|60.89|63.18|65.27|63.92|62.7|65.25|64.57|62.34|63.945|64.1||65.27|65.4|68.12|67.73|66.54|66.7425|67.2|68.54|67.04|66.62|66.5|66.74|67.05|66.55|64.19|62.22|63.48|65.18|66.69|65.69|67.31|67.71|69.815|71.03||72.06|72.88|72.125|70.8|69.43|71.79|75.89|75.34|76.32|75.63|75.16|75.63|75.68|76.25|75.4||74.49|73.8|71.97|69.72|72.56|74.232|74.94|75.76|75.97|76.79|75.18|75.21|74.92|72.06|70.29|70.515|70.56|72.16|74.76|74.44||80.37|80.03|81.26|81.015|80.735|79.63|80.21|80.42|81.26|80.92|80.25|81.14|82.08|82.42|80.11|78.81|79.32|77.21|75.945|74.82|74.0775|74.48|72.76|72.98|72.02|72.63|74.51|74.79|75.14|74.875|74.105|74.87|74.64|75.885|76.565|73.93|75.15|74.62|72.37|72.23|72.43|72.87|74.79|73.855|73.29|71.47|70.38|69.18|72.17|72.97|73.18|72.7|72.4|72.66|72.93|72.06|72.025||71.52|70.675|69.52|70.12|70.93|69.27|69.315|68.96|68.53|67.27|66.19|66.15|67.08|66.65|66.9|67.43|68.25|67.03|66.26|66.57|67.52|66.45|65.99|66.11|67.83|68.32|68.1|66.54|66.115|66.24|65.35|65.04|66.53|64.41|63.57|65.76|66.86|67.54|67.8|67.78|67.48|65.235|66.345|67.02||71.02|72.79|71.34|71.69|71.55|72.3|70.77|69.73|64.53|63.4007|62.75|65.245|66.55|66.38|65.81|65.47|65.7|66.34|66.08|65.975|65.9013|65.16|65.75|65.33||65.08|65.565|63.95|63.69|64.2|64.27|63.83|64.13|66.07|65.41|66.07|63.46|62.86|64.06|65.69|67.19|67.01|67.24|67.44|67.36|67.4|67.7|67.935|67.42|66.92|65.085|64.93|62.61|62.58|62.97|64.9|64.16|63.835|63.38|64.33
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|46.9|46.498|46.31|46.03|45.75|45.77|45.955|46.04|45.53|45.21|45.521|45.33|45.38|45.41|45.68|45.92|45.39|44.93|44.85|44.53|44.27|44.62|44.37|44.04|44.2|44.23||44.59|44.55|44.33|44.2|44.12|44.5|45.09|45.32|45.45|45.24|45.02|44.5|44.41|44.12|44.12|44.08|43.96|44.06|44.04|44.29|44.99|44.84|44.9|45.1||45.82|45.85|45.59|45.46|45.85|45.74|45.66|45.56|45.39|45.145|45.61|45.65|45.39|45.16|45.05||44.96|44.45|44.55|43.84|44.89|45.07|45.13|45.2|45.06|44.95|43.91|45.43|45.58|45.38|44.69|44.82|47.95|49.24|49.59|49.55||49.745|49.7|49.55|49.45|49.63|49.62|49.68|49.6|48.65|48.65|48.75|48.69|48.5|48.3|47.49|47.11|48.4|49.66|49.665|49.78|49.77|49.75|49.7|49.66|49.71|49.65|49.56|49.61|49.62|49.61|49.6|49.55|49.5|49.515|49.745|49.52|49.48|49.51|49.52|49.47|49.36|49.33|49.43|49.49|49.495|49.45|49.39|49.26|49.39|49.5|49.51|49.6|49.67|49.65|49.62|49.55|49.52||49.55|49.47|49.45|49.44|49.36|49.57|49.54|49.51|49.3|48.68|48.37|48.28|48.41|48.215|48.11|47.92|47.665|47.54|47.5|47.625|47.705|47.81|47.82|48.175|48.3|48.29|48.21|48.175|48.3|48.54|48.63|48.55|48.61|48.57|48.5|48.47|48.39|48.48|48.55|48.64|48.67|48.68|48.75|48.69||48.81|48.77|48.75|48.62|48.421|48.4|48.36|48.36|48.78|48.8|48.76|48.9|48.96|48.96|48.97|49.06|48.96|48.92|48.94|48.96|48.915|48.85|48.83|48.98||48.89|48.875|48.99|48.995|48.95|48.92|48.85|48.61|48.81|48.9725|49.13|49.1|48.83|49.17|49.43|49.4302|49.36|49.34|49.4|49.32|49.18|49.49|49.635|49.71|49.6|49.68|49.73|49.6|49.47|49.45|49.54|49.45|49.36|49.22|49.34
02289|948327|/equities/summit-materials-inc|R2000VALUE|31.31|30.35|30.64|31.1|31.1|31.28|31.33|31.07|30.46|30.27|30.04|29.44|29.04|28.07|28.4|26.19|25.97|27.55|28.6|27.62|26.95|30.02|29.97|28.56|32.64|33.8||34.38|34.51|34.66|34|33.16|34.06|33.77|34.72|33.59|33.23|33.21|33.67|34.64|34.3|33.96|33.33|33.52|32.39|32.59|32.35|33.88|35.13|35.69|36.38||36.66|37.86|37.73|36.32|36.47|38.36|38.33|38.68|39.46|39.09|39.06|39.33|39.51|38.86|38.46||38.63|37.92|36.74|35.68|37.08|37.4|37.54|37.66|37.82|38.51|38.78|38.79|38.72|36.94|36.35|35.88|35.82|36.47|38.19|37.45||39.44|39.46|38.85|38.46|38.78|39.6|40|39.68|38.79|38.08|37.41|37.77|36.58|35.96|35.58|36.25|35.37|34.76|34.78|34.72|34.1|34.89|34.3|34.17|33.77|32.58|32.46|31.77|32.87|31.94|30.83|30.56|30.69|31.07|31.86|31.29|31.35|31.89|31.43|31.09|31.4|31.27|30.78|30.63|30.99|30.52|29.63|28.9|30.05|30.65|30.6|30.43|31.26|31.37|31.18|31.39|31.75||31.76|32.3|32.59|32.87|33.23|33.43|33|33.14|32.23|31.68|31.32|31.61|32.82|32.92|33.33|33.88|34.71|34.18|32.64|32.44|32.46|31.35|32.66|32.1|32.57|32.91|33.42|31.8|31.48|31.98|31.79|31.42|31.87|30.85|30.28|31.86|33.15|33.32|33.67|33.49|33.73|32.83|33.43|33.06||33.62|34.07|33.55|34.33|34.37|35|34.12|33.51|32.6|32.19|31.02|31.66|33.45|33.78|33.43|34.03|34.06|34.48|34.43|34.53|33.82|33.82|34.03|34.54||33.35|33.54|32.65|32.03|32.29|31.98|30.75|30.71|32.23|32.79|32.33|31.73|31.77|28.82|30|29.52|29.55|30.15|28.11|28.03|27.95|27.99|27.83|28.29|28.64|28.21|28.09|27.22|27.39|28.61|28.88|28.69|28.3|28.27|28.43
02290|1097893|/equities/equitrans-midstream|R2000VALUE|8.27|8.16|8.15|7.99|7.93|7.835|7.91|7.695|7.64|7.18|6.91|6.97|7.31|6.98|6.91|7.0314|6.99|6.86|6.55|6.52|6.13|6.19|6.165|5.87|6.24|6||7.03|7.54|7.59|7.42|7.45|7.19|7.17|7.16|7.05|7.105|7.035|7.13|7.615|7.855|7.915|7.815|7.9|8.015|8.58|9.99|10.31|10.5|10.715|10.795||10.69|10.63|10.55|10.29|10.19|10.26|10.21|10.1|10.26|10.23|10.04|10.085|10.05|10.16|10.01||10.105|9.805|10.015|9.55|9.79|9.85|9.38|9.31|9.27|9.62|9.86|10.01|9.91|9.56|9.57|9.37|9.38|9.5426|10|10.05||10.31|10.22|10.105|10.155|10.44|10.27|10.25|10.325|10.11|10.02|9.95|10.35|10.09|10.01|10.03|10.25|9.9668|10.13|10.265|10.68|10.75|10.94|10.99|10.88|10.91|11.11|11.18|11.21|11.19|11.05|10.69|10.67|10.755|10.74|10.64|10.37|10.395|10.425|10.025|10.14|10.075|10.15|10.07|9.7|9.47|9.255|9.025|9.005|9.43|9.6|9.4|9.28|9.11|9.03|8.975|9.18|9.2||9.225|8.94|8.6399|8.73|8.91|8.75|8.6507|8.56|8.44|8.315|8.085|7.99|8.19|8.12|8.28|8.52|8.33|8.35|8.275|8.13|8.37|8.325|8.035|7.715|8.12|8.19|8.2|8.08|8.195|8.07|7.905|7.965|8.1|7.77|7.66|8.07|8.3|8.3118|8.6425|8.68|8.775|8.44|8.365|8.32||8.68|8.63|8.39|8.35|8.33|8.62|8.64|8.74|8.75|8.86|8.725|8.94|9.4|9.46|9.46|9.44|9.215|9.33|9.075|9.03|8.84|8.7095|8.725|8.31||8.2|8.2|8.13|8.25|8.46|8.67|8.37|8.33|8.35|8.1|7.96|7.74|8.03|8.15|8.1701|8.1|7.91|7.525|7.6|8.07|8.13|8.24|8.08|7.975|7.95|7.74|7.728|7.77|7.86|7.95|7.925|7.89|7.87|7.78|7.755
02291|20912|/equities/black-hills-corp|R2000VALUE|74.61|73.74|72.6587|71.4|70.84|71.56|71.51|71|70.96|70.08|71.39|70.25|70.48|69.61|70.28|71.45|71.86|70.83|69.85|68.39|67.67|69.32|68.71|65.92|67.03|68.48||67.84|66.56|65.97|66.25|65.435|65.9|65.58|65.47|66.26|65.395|64.39|66.2|66.61|66.24|66.29|66.21|66.33|66.14|65.74|65.32|66.83|66.83|67.18|67.0076||67.61|67.7|67|67.6|69.25|69.24|69.42|70.21|70.045|69.21|70.2368|70.35|69.5374|68.885|68.16||68.51|67.8341|67.81|66.0785|67.59|69.05|68.72|68.14|67|67.16|66.48|66.9|66.68|66.455|65.09|64.27|64.23|64.08|65.06|64.54||66.38|66.2|65.175|63.9901|64.0978|63.7276|64.44|65.15|64.95|65.08|64.57|64.31|64.165|65.85|65.29|66.52|66.17|66.34|65.68|66.11|65.83|66.23|65.58|65.58|65.04|64.64|63.9666|63.42|64.52|64.3061|63.03|62.78|62.91|63.98|64.68|64.15|64.1|63.14|62.48|62.74|62.16|61.95|62.8|62.6|63.1|63.69|63.97|63.76|65.36|66.41|67.31|67.24|67.41|67.34|68.91|69.5|69.97||71.22|71.34|70.07|69.96|70.13|70.03|70.17|70.15|70.51|71.42|71.655|71.44|71.4|71.13|71.63|71.12|70.985|70.2|69.5709|69.74|70.25|69.32|68.65|67.86|67.7|67.36|67.95|67.62|67.08|67.31|66.5|66.15|67.07|66.32|65.65|68.07|66.15|65.91|65.97|66.1|65.8|65.3|65.27|64.33||65.69|65.6|65|65.58|67.36|67.39|66.64|67.13|68.51|67.67|67.57|69.53|69.15|69.24|68.97|68.81|68.75|68.4|68.3|68.4|67.99|66.01|65.6|65.33||65.28|65.32|65.38|65.11|65.61|65.83|65.26|64.71|65.55|65.74|66.84|65.08|65.26|66.82|68.62|67.89|67.38|66.3|68.44|68.79|68.42|68.43|67.71|68.07|69.09|69.26|69.65|70.23|70.11|70.09|70.27|69.01|68.51|68.22|67.95
02292|20384|/equities/tal-international-group-inc|R2000VALUE|69.2345|69.29|70.26|70.625|70.33|68.65|66.63|63.81|65.33|64.5|64.1119|63.44|64.6375|63.46|64.33|63.43|63.2|64.21|65.55|65.13|63.75|65|64.33|61|63.57|64.36||64.84|65.26|67.155|63.5701|61.87|61.72|64.01|64.7|61.1|60.14|60.17|61.21|61.41|60.23|58.41|57.75|58.2701|58.64|58.41|57.64|59.84|61.8487|62.44|64.09||64.435|65.21|64.55|61.62|61.05|61.7|60.94|61.06|61.02|59.8|59.23|59.605|60.08|59.9|58.89||58.96|57.9|56.57|53.89|54.96|55.6|54.58|55.54|56.22|57.91|57.97|58.31|59.0019|57.705|56.6475|55.9112|55.25|55.15|57.56|56.63||60|59.625|60.19|59.85|61.145|60.92|61.115|61.25|60.74|61.424|60.88|61.8|62.3|62.25|61.5|61.65|62.06|62.26|61.59|60.02|59.04|57.9|56.26|55.22|55.06|54.21|54.52|53.75|54.23|54.085|52.97|52.5|52.97|52.875|53.47|52.76|52.07|52.55|52.4|52.02|52.04|52.11|51.52|50.76|50.2679|49.62|48.79|48.34|51.41|51.04|50.57|50.43|51.34|51.86|52.28|52.42|54.53||55.06|54.96|54.18|54.65|55.29|54.38|53.4021|53.1|53.06|52.1518|51.0801|51.2302|52.5|52.61|53.46|54.23|54.6501|53.25|52.27|52.12|51.735|51.3306|51.32|51.25|51.73|51.92|50.65|49.836|48.12|49.58|49|48.34|49.09|47.19|46.75|48.53|49.51|49.45|49.2011|49.29|49.4189|48.55|49.79|49.9||50.98|51.71|51|51.45|51.73|52.42|51.15|51.36|50.91|50.31|48.77|48.3|51.3|51.04|50.8|50.5|50.31|50.62|51.88|51.5|51.81|52.91|53.86|54.06||51.87|51.85|51.075|51.38|51.76|52.35|51.725|51.03|52.76|52|51.8|49.71|49.51|49.51|50.94|52.09|51.5114|51.34|49.905|50.25|49.6|50.67|55.15|54.26|54.56|53.01|52.65|53.09|53.27|56.1|56.45|56.1|55.63|55.105|54.94
02293|32356|/equities/sm-energy-co|R2000VALUE|38.42|40.14|39.49|39.11|39.21|37.96|38.88|37.82|37.245|35.01|33.61|34.06|37.79|38.3111|37.22|38.22|39.08|38.28|36.7875|37.88|36.1|32.5671|31.53|33.1|33.9601|33.04||33.7|34.7|34.3|33.03|35|35.3796|34.3|33.37|33.06|34.64|35.27|33.6|33.76|31.9206|32.1|32.09|32.285|33.14|30.995|28.91|31.07|32.59|32.95|34.22||34.65|34.21|34.045|31.4601|30.21|32.34|33.65|32.9|31.91|29.42|29.14|29.54|30|30.31|28.74||28.73|28.2|27.6|25.23|26.93|27.7|27.18|28.93|29.65|31.16|30.92|31.11|30.15|27.67|27.19|25.62|27.15|27.63|29.25|27.53||31.12|31.11|30.24|29.8|32.09|32.56|33.99|33.3|33.91|34.34|33.61|36.365|37.41|35.49|34.71|35.05|35.83|35.13|32.91|31.16|32.08|32.565|31.525|29.25|29.43|29.2|29.32|29.47|29.07|28.93|28.36|29.05|30.56|30.04|28.12|27.99|28.24|27.83|26.57|25.4382|24.8|25.45|24.91|23.17|22.72|22.02|20.97|20.83|22.15|22.24|21.23|20.03|20.17|19.79|19.01|19.2158|19.161||19.52|19.108|18.62|18.47|18.61|17.9|17.26|17.075|16.88|16.071|14.79|14.83|15.69|16.385|16.58|17.85|18.35|17.95|17.85|17.64|18.1|17.7|17.34|17.87|18.22|18.06|18.21|17.95|17.62|18.75|18.25|18.46|19.28|18.09|17.3|18.95|20.18|20.86|22.31|22.55|22.63|21.47|22.47|23.37||24.769|25.09|24.13|23.9|24.32|25.85|24.16|23.62|21.75|21.18|19.98|20.25|22|21.49|21.24|21.56|21.13|22.21|22.25|23.08|23.03|23.06|22.16|20.57||19.38|19.05|17.58|17.5|17.11|17.37|16.54|16.33|18.3|17.12|16.7|15.94|16.61|15.8|16.78|16.27|16.25|16.36|15.81|16.12|15.76|17.59|17.3|16.74|15.89|15.38|15.52|15.45|15.34|16.18|16.11|17.11|16.67|15.52|15.8
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|22|21.41|21.19|21.06|21.19|21.5|21.5|21.31|20.93|20.69|20.57|20.705|21.12|20.93|21.26|21|21.07|21.49|21.55|21.2|21.01|21.47|21.775|21.035|21.53|21.37||21.83|22.1|22.101|22.05|21.77|22.03|21.88|22.12|21.79|21.91|21.86|22.42|22.73|22.61|22.51|21.9|22.03|22.03|21.98|21.63|22.51|22.62|23.07|23.47||23.52|23.98|23.96|23.71|23.86|24.02|24.02|24.1|24.15|23.98|24.53|24.43|24.54|24.74|24.43||24.36|23.94|23.59|23.17|23.99|24.41|24.29|24.44|24.99|25.111|25.215|25.59|25.49|25.07|24.6|24.57|24.44|24.87|25.35|25.3||25.77|25.91|25.6341|25.72|25.65|25.36|25.63|25.91|25.8|25.94|25.85|26|26.22|26.45|26.32|26.51|26.22|26.08|26.14|26.25|26.225|26.29|26.07|26.11|25.89|25.895|25.82|25.72|25.85|25.71|25.41|25.14|25.18|25.21|25.62|25.02|25.39|25.28|24.87|24.79|24.84|24.51|24.81|24.64|25.28|25.24|25.32|25.04|25.49|26.37|26.39|26.271|26.26|26.23|26.77|27.41|27.46||27.515|27.21|27.3|26.85|26.57|26.57|26.57|26.38|25.84|26.505|25.8|25.53|25.79|26.195|26.59|26.34|26.03|26.345|26.68|26.64|26.76|26.43|25.63|25.47|25.42|25.69|25.56|25.44|25.315|25.1|24.85|24.75|25.06|24.355|24.08|24.53|24.375|23.93|24.04|24.34|23.98|23.6|24.08|23.82||23.655|23.3004|22.8|23.17|23.025|23.32|22.92|23.47|23.6|24.78|24.1|24.31|24.5501|24.74|25.19|24.7|24.61|24.2|24|23.9832|23.23|22.96|22.26|21.9||21.64|21.39|21.73|21.8|21.57|21.26|21.02|20.915|20.72|20.46|20.475|20.12|20.15|19.9|20.27|19.93|19.87|20.05|20.08|20|19.95|19.6|19.55|19.45|19.5|19.43|19.38|19.1201|19.23|19.01|18.74|18.61|18.73|18.6|18.41
02295|20840|/equities/southwest-gas-corp|R2000VALUE|77.6|77.78|78.13|76.3747|76.085|76.15|77.73|75.9001|76.2|75.65|75.13|73.01|71.44|70.36|70.72|71.29|73.03|70.88|70.99|68.51|68.06|68.27|67.09|64.54|65.1|65||65.37|65.03|64.52|65.02|64.405|65.45|66.35|66.45|65.6001|65.91|65.63|66.68|66.935|66.82|66.6|65.42|65.11|63.56|63.55|62.6|63.63|64.6|64.86|65.01||65.61|65.91|66.4|65.9271|67.15|67.53|67.51|68.31|68.9|67.96|69.29|69.43|69.43|69.55|69.87||71.04|70.18|71.4|68.56|69.215|68.6|67.75|67.75|67.75|67.93|68.305|69|68.02|67.25|65.51|65.18|64.86|65.7|68.175|68.04||69.59|69.39|69.33|68.42|68.06|68.84|69.28|69.6|69.49|69.6|67.85|67.95|68.51|71.03|70.08|69.87|69.37|69|68.2|68.595|68.09|68.62|68.32|67.69|67.245|66.395|67.2795|68.31|68.09|64.92|62.95|63.06|64.09|64.24|65.82|67.04|65.61|62.58|67.01|66.71|66.28|66.151|67.35|67.19|67.16|67.04|66.54|65.9001|67.86|68.085|68.88|68.8|68.61|68.64|70.09|70.5|70.15||70.99|71.41|70.02|69.57|68.85|68.1|67.79|69|68.99|70.69|71.32|71.48|71.37|71.74|71.0926|70.39|71.32|70.38|69.95|70.9|71.9|71.61|71.01|70.58|70.235|69.67|69.66|69.99|69.64|70.14|69.12|69.2|70.31|69.27|68.42|70.44|69.22|68.5|68.36|67.96|67.65|66.75|65.47|64.63||66.2339|65.35|64.67|65.03|63.65|63.46|62.7|62.54|63.45|63.31|62.885|65.72|66.08|66.43|66.62|66.91|66.82|65.94|65.73|66.15|66.42|66.27|65.87|65.94||65.9|65.93|65.82|65.29|65.55|65.89|66.89|65.9|67.71|68.15|69.73|68.6|68.62|70.34|71.01|69.26|69.31|69.12|69.87|69.8|69.41|69.37|68.93|69.14|70.89|71.68|71.56|72.11|71.51|71.56|71.49|70.31|69.88|69.28|69.36
02296|8363|/equities/murphy-oil-corp|R2000VALUE|37.4204|38.06|41.31|41.3001|40.95|39.88|39.5|38.11|37.54|36.05|35.11|35.25|36.15|36.17|34.36|35.55|36.56|35.42|34.66|35.54|34.57|32.8199|32|31.6202|32.42|31.81||31.88|32.35|32.165|31.71|33.29|32.65|31.44|31.22|31.0135|32.94|33.38|32.2|31.64|31.27|30.37|30.105|29.91|30.15|29.11|27.87|29.04|30.41|30.628|31.1||30.75|30.5|31.14|29.52|29.15|30.45|29.9|29.07|28.1529|26.23|25.75|25.92|26.09|26.39|25.16||25.7186|25|24.73|23.5|24.9|26.22|25.231|26.345|27.2|27.38|27.88|28.5|28.39|26.57|25.98|24.9296|25.51|25.71|26.15|25.24||28.71|27.82|26.31|26.01|26.74|27.11|27.64|27.2835|27.675|28.49|28.32|29.14|29.2543|27.64|26.93|27.8|28.32|28.4|26.9|27.31|27.1|28.51|28.73|27.73|27.88|27.96|28.06|28.07|28.515|28.381|28.12|28.861|29.16|27.95|26.38|26.11|26.75|26.66|25.25|24.4|23.771|24.11|22.97|21.53|21.17|20.6101|19.72|19.48|21.04|21.3199|21|20.22|20.5204|20.09|19.4401|19.78|20.58||20.84|21.1|20.415|21.2|21.57|21.245|20.745|21.04|20.74|20.02|18.835|18.865|20.41|20.331|20.475|21.69|22.05|21.79|21.43|20.84|21.185|20.47|20.025|20.25|20.63|21.45|22.04|21.06|20.9|20.72|20.28|20.39|20.02|18.77|18.44|19.92|20.7|21.18|22.42|22.66|22.73|22.06|22.26|22.58||24.12|24.0092|22.92|23.1|23.27|25.03|24.83|24.93|24.5927|23.18|22.46|22.53|24.04|23.69|23.475|23.46|23.0101|23.42|23.21|23.94|23.78|23.93|23.35|22||21.45|21.25|20.56|20.655|20.76|20.86|20.2|20.015|20.92|20.01|19.5|18.87|20.0325|18.85|19.88|17.87|17.5899|17.2|16.79|16.96|16.89|17.395|16.975|16.36|15.86|15.52|15.4001|14.91|15.28|16.54|16.835|17.17|16.66|16.2492|16.36
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|17.89|17.55|17.46|17.06|16.99|17.11|16.96|16.73|16.55|16.34|16.355|16.375|16.74|16.53|16.75|16.59|16.83|16.74|16.575|16.31|16.07|16.14|16.685|16.51|16.7517|16.96||17.18|17.24|17.295|17.04|17.095|17.08|17.03|17.11|17.06|17.18|17.18|17.595|17.84|17.86|17.7101|17.35|17.56|17.68|17.7|17.53|17.965|17.98|18.24|18.53||18.57|18.7|18.68|18.76|18.835|18.505|18.731|18.67|18.6653|18.15|18.805|18.83|18.51|18.48|18.21||18.18|18.12|18|17.59|17.995|18.15|18.23|18.03|18.0292|18.01|18.16|18.39|18.25|18.26|17.97|17.58|17.51|17.745|17.96|17.945||18.1|18.13|18.17|18.2|18.29|17.91|18.27|18.275|18.19|18.375|18.46|18.38|18.51|18.695|18.69|19.05|19.0293|18.86|18.875|18.97|18.78|18.57|18.51|18.61|18.545|18.62|18.58|18.45|18.545|18.5|18.19|18.16|18.13|18.02|17.96|17.5|17.475|17.72|17.4|17.6|17.8|17.73|18.02|18.21|18.34|18.255|18.26|18.03|18.3|18.22|18.115|18.09|18.1|18.215|18.48|18.49|18.49||18.71|18.72|18.52|18.385|18.21|18.16|18.1|18.37|18.25|18.18|18.08|18.25|18.18|18.155|18.4|18.4|18.25|18.22|18.22|18.41|18.6|18.47|18.35|18.585|18.7|18.9|18.81|18.73|18.69|18.705|18.73|18.55|18.83|18.47|18.28|18.58|18.4101|18.35|18.375|18.54|18.29|18.2|18.4|18.1||18.15|18.22|18.46|18.61|18.66|18.93|18.85|18.94|18.985|18.8|18.72|18.97|19.16|19.29|19.36|19.29|19.22|18.96|18.75|18.26|18.08|18.09|18.34|18.03||18.05|18.13|18.35|18.31|18.25|18.13|17.94|17.63|17.94|18.01|18.05|17.89|17.89|18.13|18.55|18.09|18|17.78|18.48|18.61|18.53|18.61|18.71|18.69|18.74|18.73|19.07|19.03|18.59|18.39|18.45|18.18|18.16|18.19|18.07
02298|15562|/equities/bioscrip|R2000VALUE|28.12|27.705|27.27|26.45|26.55|26.445|26.24|26.16|25.99|25.6|24.57|24.97|25.64|25.36|25.3|25.28|25.5701|25.1107|25.62|25.245|25.023|25.04|24.5|23.383|24.29|23.05||23.415|23.87|24.09|24.05|23.65|24.11|23.9|24.43|23.441|23.4|22.68|22.8|23.14|22.77|22.41|21.52|21.91|22.24|21.91|21.32|22.06|22.17|22|22.56||23.86|24.455|24.47|24.6|24.45|24.88|25.79|26.38|27.3719|27.74|27.74|28.05|27.97|27.92|27.77||27.75|27.14|26.355|25.11|24.95|25.78|25.35|25.51|25.47|24.84|25.14|25.47|25.26|24.4|24.37|24.61|24.47|25.05|25.535|25.51||26.13|26.38|26.55|26.22|26.06|26.375|26.5|26.54|26.43|26.47|26.75|27.27|26.86|27.59|23|27.02|27.37|27.19|26.925|26.69|26.605|26.52|26.6|25.58|25.17|23.88|23.62|23.76|24.44|23.875|23.52|24.23|24.3|24.82|24.7|24.11|24.805|24.42|23.99|24.17|23.95|23.965|24.02|24.45|25.34|24.905|24.95|25|25.47|25.2|24.61|24.9|25.36|25.97|26|26.35|27.67||27.12|27.52|26.32|26.16|25.25|24.72|25.67|25.35|23.82|23.67|21.87|21.48|21.43|21.3|20.88|21.23|20.91|21.075|21.235|21.65|21.42|20.34|20.2|20.64|20.32|20.06|20.5|20.27|20.26|20.4|21.1625|20.97|20.62|20.07|19.69|19.74|19.745|20.25|20.94|20.99|21.49|21.49|21.68|21.44||21.67|21.7|21.75|21.89|21.68|21.25|21.1929|21.19|21.35|20.39|20.2|20.51|20.2|20.23|20.46|20.925|20.74|20.32|20.43|18.93|18.37|18.02|17.97|18.23||18.24|18.71|18.6|18.68|18.65|18.36|17.635|17.06|17.26|16.93|17.11|16.88|16.175|16.02|16.63|17.26|17.34|17.31|18.8|18.99|18.99|19|18.89|18.19|19.24|19.09|18.9|18.63|18.89|18.94|19|18.86|18.79|18.39|18.5
02299|20586|/equities/lexington-realty-trust|R2000VALUE|15.735|15.65|15.465|15.36|15.41|15.53|15.565|15.3102|15.28|15.155|15.275|15.255|15.35|15.275|15.44|15.45|15.54|15.5|15.46|15.45|15.28|15.25|15.26|14.61|14.85|14.97||15.1|15.145|15.09|15.105|15.155|15.24|15.18|15.425|15.1|14.92|14.88|15.11|15.03|14.83|14.83|13.9|13.99|14.08|13.77|13.74|13.96|13.8|13.81|13.95||13.99|14.13|14.19|14.11|14.13|14.39|14.53|14.68|15.185|15.29|15.6|15.565|15.54|15.36|15.22||15.135|15.02|15.05|14.855|15.02|15.17|15.19|15.19|15.09|15.125|15.08|15.19|15.15|15.1|14.97|14.8828|14.84|14.83|15.015|14.81||15.16|15.1|15.16|15.15|15.12|14.9|14.94|14.81|14.72|14.72|14.81|14.77|14.76|14.58|14.31|14.68|14.72|14.48|14.54|14.63|14.58|14.595|14.45|14.57|14.6|14.59|14.49|14.285|14.38|14.5|14.3123|14.21|13.99|13.82|13.54|13.05|12.86|12.905|12.78|12.75|12.89|12.61|12.77|12.87|13.09|13.24|13.31|13.125|13.36|13.42|13.555|13.565|13.66|13.565|13.75|13.82|13.71||13.74|13.75|13.55|13.37|13.33|13.2246|13.17|13.155|13.17|13.36|13.29|13.09|13.23|13.26|13.325|13.265|13.2101|13.15|13.18|13.195|13.18|12.95|12.98|12.93|12.99|13.07|12.9|12.79|12.69|12.71|12.68|12.56|12.71|12.35|12.22|12.58|12.47|12.37|12.36|12.22|12.06|12.04|12.15|11.97||12.04|11.95|11.95|11.99|12.05|12.21|12.14|12.22|12.39|12.28|12.28|12.45|12.63|12.81|12.9|12.85|12.8517|12.91|12.8|12.64|12.495|12.355|12.54|12.39||12.375|12.35|12.25|12.05|12.06|11.92|12.06|11.86|11.995|11.99|12.06|11.89|11.83|11.95|12.54|12.1|12.07|11.81|12.06|12.2|12.18|12.15|12.06|11.97|12|11.83|11.82|11.91|11.67|11.61|11.565|11.47|11.47|11.535|11.385
02300|20568|/equities/commercial-metals-comp|R2000VALUE|40.3|42.13|42.79|41.21|40.25|40.35|40.14|38.24|40.18|39.99|40.14|39.94|40.05|38.91|37.87|37.11|38.17|38.87|38.7501|38.08|37.2667|37.59|36.06|33.54|34.96|35.55||35.82|35.82|36.4812|35.6|35.04|34.52|34.94|35.28|34.27|33.76|34.0483|34.86|34.14|33.85|32.945|32.51|33.14|32.9|33.35|32.65|33.51|35.44|36.35|36.1||36.97|37.2|36.01|34.93|35.49|35.2241|35.56|37.29|36.5|36.07|35.84|35.89|35.86|35.29|34.38||34.25|33.83|33.4|32.5786|33.38|33.503|31.23|32.6|32.3|32.61|32.15|32.06|31.86|31.685|31.38|31.45|31.26|30.59|31.96|32.02||33.465|34.94|35.17|34.31|34.07|34.1|32.88|33.2|34.195|33.91|33.44|33.86|34.57|32.76|32.35|31.28|31.37|31.89|32.06|31.505|31.28|32.13|31.59|31.5|31.25|31.33|31.3|31.08|31.25|30.9|32|31.96|32.06|31.84|31.82|30.95|31.17|30.68|29.96|30.46|30.96|31.41|31.01|30.92|30.35|30.14|29.14|28.765|29.84|30.03|30.28|29.565|30.28|30.93|30.89|30.98|31.79||31.59|31.85|31.02|32.49|33.46|32.88|32.695|33.21|33.6|32.6|32.26|32.2|33.31|33.05|34.6|35.61|34.84|34.34|33.01|31.76|32.05|31.47|31.66|31.2465|31.68|32.56|32.21|30.875|30.965|31.1|30.41|30.24|30.68|29.25|29.05|30.01|30.36|30.27|30.37|30.25|30.705|29.89|30.1636|29.98||30.72|30.48|30.4|30.4|30.59|31.08|30.5|30.44|29.92|29.85|29.57|30|31.09|31.9|32.5|32.795|32.61|32.79|32.5|32.045|32.01|30.92|31.55|31.81||30.67|31.52|30.33|30.49|30.6|30.78|30.63|30.83|32.47|31.45|31.36|31.1|30.9|31.74|32.42|31.52|31.2802|30.75|29.751|29.5|29.15|29.38|29.09|28.96|28.69|28.27|27.69|28.01|28.13|28.67|29.07|29.06|28.91|28.58|29.29
02301|942635|/equities/california-resources-corp|R2000VALUE|47.1201|47.77|45.5|44.13|44.23|44.03|43.01|42.98|42.97|41.91|40.12|40.83|42.17|43.3|42.33|44.111|42.67|41.62|41.13|42.11|41.11|39.83|38.55|37.1|40.06|40.08||40.205|40.86|40.79|39.76|40.76|41.62|39.92|39.655|39.24|42.51|43.81|43.17|44.7413|42.07|41.5083|41.16|40.65|40.65|38.98|38.89|40.35|42.19|42.38|43.14||43.12|43.67|43.84|41.55|41.7|42.65|42.97|42.7199|44.0195|42.71|41.72|42.19|42.46|42.59|41.29||41.46|40.63|39.24|36.62|39.78|42.19|40.99|41.605|42.69|44.235|43.9015|43.01|43.2701|40.665|39.9|38.9|39.88|38.74|39.22|39.15||41.28|41.575|40.39|40.45|42.35|42.88|43.39|42.31|43.22|44.4|42.88|44.38|45.3|45.25|44.56|44.58|45.1|45.67|44.59|42.92|42.971|44.34|43.34|43.2|41.91|42.25|41.765|42.14|42.39|42.44|40.49|39.81|40.32|40.25|38.96|38.45|40.46|40.89|40.74|40.5|40.39|40.51|40.26|41.14|41.98|41.71|40.35|40.82|41.855|41.67|42.11|41.28|39.93|38.36|37.88|37.72|36.77||36.4|35.43|33.91|33.1901|33.13|31.68|30.05|30.31|30.31|29.25|27.86|27.31|28.71|28.94|28.93|29.63|29.74|29.01|29.71|29.36|29.3|26.87|26.4|26.57|27.68|27.77|28.1|27.17|26.69|26.17|25.42|25.79|25.77|24.88|24.95|26|27.39|28.23|28.97|28.65|28.74|28.1|27.59|28.27||29.8|30.28|29.18|29.16|29.91|32.7|32.41|31.77|31.9|32.4|30.86|30|32.44|32.61|32.97|32|32.23|32.6|31.8|31.2|29.58|29.27|29.62|29.21||28.8|29.6|28.49|28.83|29.04|29.28|28.09|28.2|25.5|24.04|23.6|24.99|23.91|23.43|23.9|23.75|23.37|23.8|23.37|23.65|23.55|23.24|22.31|22.11|21.98|21.79|23.32|22.73|22.85|23.48|23.99|24.32|24.69|23.75|24
02302|20432|/equities/community-bank-system-inc|R2000VALUE|70.74|69.78|70.06|69.23|69.22|71.52|70.66|69.82|70.91|71.35|71.07|71.4|71.35|70.38|71.27|70.71|70.65|71.95|72.8|71.67|70.07|71.45|71.3451|68.8201|71.715|72.91||71.82|71.6887|72.7|72.41|71.48|71.135|71.1|71.72|72|71.37|70.955|70.81|70.53|70.04|69.57|69.48|70.28|71.01|72.35|70.66|71.05|71.67|74.2|76.18||75.745|76.55|75.83|76.11|76.87|76.61|75.9|75.35|75.48|74.3|73.83|74.29|73.9362|74.59|73.81||74.1|72.77|72.65|70.57|71.39|72.11|71.68|73.18|73.005|72.73|72.4|72.32|72.28|72.18|71.34|71.425|70.61|69.97|71.01|70.97||74.66|75.58|75.56|72.985|73.12|72.71|73.63|73.84|73.97|74.4|74.34|73.68|74.17|74.18|73.08|72.67|73.02|72.11|71.05|70.31|70.11|72.264|71.9|72.56|71.62|70.85|70.215|70.47|70.72|70.45|69.975|70.3|70.83|71.3963|70.81|68.96|69.71|69.02|68.19|68.42|67.93|67.95|67.505|66.06|66.3|65.53|65.51|65|66.045|65.63|66.73|66.38|67.59|67.56|69.11|69.51|70.95||71.8|72.69|73.04|73.16|73.26|72.99|72.9|73.81|73.99|74.125|72.925|72.55|73.49|73.53|73.965|74.63|75.33|74.9|73.99|73.75|73.51|71.74|71.37|70.6907|71.185|71.29|72.26|71.19|71.4|71.9705|70.83|70.4|71.885|70.81|70.05|71.84|71.89|72|72.7|72.81|72.875|71.35|72.71|72.76||74.83|75.71|75.32|75.51|75.68|78.21|76.695|77.08|76.51|76.015|75.31|78.02|78.62|78.28|77.92|78.47|78.91|79.81|80.05|80.16|79.815|79.85|80.33|81.08||79.91|80.25|78.8|78.85|80.525|80.235|78.62|77.94|79.33|80.4|80.31|77.12|77.05|78.775|80.095|80.07|79.59|78.89|78.25|77.47|76.805|78.36|77.9|77.1|77.56|75.4655|76.16|75.4|75.34|76.63|77.295|75.92|76.32|76.23|77.93
02303|16287|/equities/home-bancshares|R2000VALUE|22.96|22.35|22.33|21.91|21.955|23.06|22.62|22.7|22.8|23.07|22.68|22.78|23.07|22.03|22.15|21.31|21.47|22.135|22.74|22.5|22.01|23|22.685|21.74|22.82|23.14||23.08|23.19|23.66|23.41|23.295|23.56|23.59|23.84|24.02|23.45|23.28|23.32|23.29|23.13|22.7|22.68|23.2|23.63|23.62|23.47|23.53|23.92|24.86|25.55||25.13|25.21|25.04|25.11|25.16|25.55|25.33|24.99|24.82|24.46|24.25|24.34|24.425|24.27|24.1||24.235|23.6|23.66|23.155|23.53|24.12|23.99|24.01|23.55|23.88|24.03|24.325|24.4|24.595|24.06|23.77|23.63|23.79|24.13|23.89||25.78|25.77|25.33|24.92|25.63|25.42|25.83|25.95|25.895|25.98|25.97|25.91|26.1543|25.86|25.2|23.795|24.54|23.82|23.56|23.26|23.175|24.24|24.37|24.265|24.28|23.75|23.435|23.57|23.915|23.55|23.15|23.41|23.67|23.95|24.015|23.21|23.97|24.2|23.55|23.53|23.4|23.45|22.77|22.19|21.69|21.57|21.43|21.28|22.23|22.5|21.05|20.94|21.095|21.05|21.39|21.42|21.73||21.615|21.68|21.805|21.91|21.815|21.87|21.775|21.86|21.7|21.67|21.14|21.1|21.47|21.59|21.7|21.99|22.07|21.71|21.27|21.41|21.56|20.92|20.84|20.69|21.04|21.085|21.4603|21.09|21.13|21.46|21.38|21.41|22.14|21.7|21.445|22.26|22.54|23.27|23.47|23.695|23.57|22.88|23.41|23.645||24.5|24.79|24.62|24.62|24.79|25.415|25.13|25.18|24.899|24.46|24.07|25.2|26|26.06|25.92|26.5|26.48|26.97|26.975|27.21|27.27|27.42|27.44|27.36||26.92|27.185|26.52|26.58|27.22|27.33|26.81|26.51|27.28|27.56|27.68|26.07|26.66|27.16|27.9|27.78|28.08|28.15|27.85|27.78|27.74|28.16|27.99|28.05|28.2|26.882|26.842|26.37|26.31|26.74|26.76|26|26.58|26.43|26.95
02304|13934|/equities/chimera-investment-corp|R2000VALUE|12.52|12.347|12.34|12.22|12.27|12.35|12.24|12.18|12.16|12.05|12.1599|12.0201|12.1003|12|12.23|11.87|11.85|11.97|12.13|11.93|11.77|11.95|12.09|11.3|11.9|12.19||12.7003|12.81|13.345|13.19|13.07|13.16|13.24|13.58|13.495|13.48|13.4|13.59|13.8786|14.03|13.95|13.53|13.88|13.98|13.545|13.2|13.87|14.17|14.35|14.435||14.58|14.73|14.76|14.715|14.77|15.01|15.04|15|15.21|15.13|15.03|15.075|15.05|15.519|15.26||15.43|15.2396|14.73|13.97|14.75|15|14.93|15.16|15.27|15.93|16.13|16.27|16.305|15.83|15.65|15.59|15.61|15.745|16.13|16.075||16.55|16.43|16.36|16.285|16.31|16.29|16.47|16.53|16.52|16.53|16.52|16.46|16.45|16.41|16.235|15.42|15.42|15.605|15.4|15.35|15.47|15.61|15.52|15.455|15.53|15.51|15.34|15.26|15.32|15.46|15.2116|15.255|15.215|15.07|15.105|14.75|14.89|14.975|14.76|14.82|14.825|15.26|15.49|15.35|15.29|15.17|15.115|14.83|15.15|15.15|15.01|14.96|14.91|14.87|14.86|14.95|15.1||15.21|15.26|15.245|15.13|15.11|15.05|15.04|15.19|15.15|15.08|14.7|14.6|14.96|14.96|14.9189|15.1|14.99|14.905|14.7999|14.88|14.98|14.64|14.43|14.235|14.53|14.67|14.7|14.44|14.31|14.46|14.415|14.44|14.66|14.03|13.75|14.31|14.16|14.29|14.6|14.8|14.63|14.1501|14.65|14.7519||14.88|15|14.77|14.7|15.0545|15.38|15.32|15.26|15.17|14.99|14.76|14.945|15.32|15.15|15.31|15.12|15.44|15.32|14.86|14.55|14.35|14.41|14.375|14.18||14.015|13.9836|13.72|13.735|13.68|13.76|13.62|13.45|13.63|13.33|13.38|13.01|12.98|13.19|13.47|13.32|13.2|12.91|12.83|13.13|12.93|12.8482|12.79|12.64|12.65|12.44|12.49|12.16|12.14|12.475|12.83|12.85|12.85|12.79|12.84
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|45.52|45.1|44.31|43.65|43.5|43.95|43.58|43.03|43.01|42.628|42.9|43.13|43.79|43.48|43.93|45.075|44.88|44.21|43.66|42.48|42.18|42.72|41.53|40.1|40.01|39.5||39.91|39.94|39.86|40.1|39.76|39.67|39.47|39.94|39.81|39.37|39.23|39.35|39.66|39.59|38.9|38.84|39.17|38.57|37.96|37.79|38.28|38.36|38.55|38.38||38.44|38.5186|38.33|38.18|39.31|39.37|39.43|39.38|40.575|40.19|40.67|40.97|40.6|40.55|40.22||40.33|39.711|39.89|39.59|39.6|39.59|39.29|39.08|39.58|39.475|39.69|39.69|39.39|38.46|37.95|37.56|37.155|36.77|37.465|37.42||38.64|38.79|38.19|37.55|37.1975|37.54|37.69|38.96|38.65|38.5|38.6|38.52|38.44|38.37|38.31|37.98|37.89|37.66|37.49|37.35|37.29|37.76|37.54|37.65|37.71|37.56|36.96|36.84|37.7|38.07|37.44|36.85|36.9999|36.94|36.84|35.7|36.385|35.56|34.84|34.81|34.7196|34.42|34.75|34.6|34.96|34.81|34.71|34.41|34.9|35.571|35.92|35.73|36.11|36.41|36.83|36.8|36.95||37.58|37.91|37.24|37.0391|36.93|36.7|36.69|37.2|37.24|37.6|37.13|36.76|37.27|37.04|37.73|38.1336|38.28|38.43|38.2|38.33|38.8|38.07|38.07|38.49|38.665|38.41|38.9|39.05|38.89|39.17|38.59|38.4|38.905|38.03|37.48|39.22|39.09|39.42|39.56|39.61|40.08|39.61|39.5|38.83||39.84|39.885|39.21|39.42|39.55|39.95|40.67|41.07|41.395|40.99|40.89|42.49|42.715|42.97|43.36|43.51|43.61|43.45|43.21|43.44|43.57|43.18|42.87|42.5||42.56|42.5075|42.23|42.14|42.91|42.39|42.23|42|42.26|42.53|42.82|41.59|41.66|42.71|43.255|42.62|41.7|41.705|42.46|41.87|41.51|41.91|41.48|41.7|42.21|42.35|42.18|42.49|42|41.67|41.75|41.01|40.83|40.585|40.85
02306|29658|/equities/matson|R2000VALUE|120.93|120.91|119.17|116.5101|118.33|118.71|118.53|115.5901|115.1401|112.19|111.8|110.59|105.51|105.56|105.01|102.35|104.05|103.751|105.5|105.1701|104.03|107|107.56|100.32|102.01|95.41||88.82|86.59|87.07|85.81|84.48|85.7201|88.6|90.63|90.53|88.76|88.26|94.16|98.04|98.67|94.19|94.1|93.06|92.38|87.5801|87.04|89.0501|90.51|84.75|84.48||85.87|87.82|86.88|86.68|85.01|87.76|88.28|89.66|89.4|88.82|88.0044|88.63|86.1|84.35|82.34||82.28|80.98|79.42|77.3|79.86|81.93|80.86|81.6|81.95|83.19|83.28|84.06|84.6824|81.68|80.5|78.835|78.72|81|82.51|83.2912||87.12|87.25|88.34|89.93|88.0776|88.295|90.035|92.505|92.99|90.08|89.63|91.2|90.09|89.28|88|81.6701|81.77|83.06|82.38|82.58|82.52|85.01|84.1919|83.05|82.27|82.08|81.9505|82.7|82.06|80.8|86.15|85.6|82.32|81.63|82.42|81.84|81.9|80.61|79.93|80.66|80.8|81.64|80.4201|80.55|81.45|80.77|78.9|78.6648|83.03|83.85|83.15|82.48|82.17|85.01|83.99|83|83.45||82.48|80.42|77.89|78.95|78.86|75.7|75.66|76.18|75.47|72.87|71|71.59|74.05|73.38|72.54|72.47|74.1817|72.36|70.265|70.37|70.33|69.44|68.745|67.05|67.42|64.39|65.53|64.0222|63.42|64.66|63.72|64.13|65.29|64.31|62.55|64.36|64.04|65.06|65.36|66.23|63.88|62.38|63.86|62.719||63.525|63.5|63.59|63.89|63.38|65.14|62.48|62.85|61.83|61.4249|60.75|61.78|63.1|62.42|63.17|63.01|62.94|62.91|63.68|62.61|62.26|61.61|62.27|64.28||63.55|63.14|61.71|61.94|62.9|62.35|61.83|61.36|62.88|61.72|61.21|60.15|59.65|61.83|64.32|65.91|65.52|65.07|64.72|66.05|65.3|65.32|65.51|67.5|67.44|67.45|67.22|66.32|65.96|69.48|68.43|67.77|68.09|68.52|70.62
02307|20981|/equities/bankunited-inc|R2000VALUE|44.66|43.43|42.46|41.38|41.32|42.91|42.12|41.67|42.28|42.415|41.67|42|41.38|40.64|41.11|39.74|40.07|41.07|42.98|42.15|41.02|42.48|42.28|40.51|42.74|42.99||42.31|42.66|43.82|43.475|42.76|42.95|43.3|43.66|43.6|43.11|42.85|42.495|41.53|41.06|40.41|40.78|41.2799|42.9|42.565|41.52|40.88|41.07|43.95|45.34||45.06|45.75|45.24|45.34|45.41|45.58|44.19|43.96|43.78|42.5|42.03|42.05|42.16|41.92|41.58||41.73|40.94|40.29|38.93|39.93|41.37|40.43|40.3|40.29|40.72|40.505|40.94|40.67|40.38|39.5|39.1|39.03|39.15|40.21|39.91||42.87|42.82|42.31|41.11|42.16|42.2|42.88|42.945|42.89|42.98|43.03|42.5|42.84|42.46|41.67|41.33|41.34|40.91|40.39|40.37|40.24|41.35|41.35|41.125|41.75|42.06|41.94|41.79|41.97|41.62|40.7|41.46|41.84|41.78|42.39|41.92|43.005|43.29|41.99|41.78|41.98|42.21|41.94|41.27|40.235|39.38|38.78|37.955|39.69|40|40.19|39.88|40.38|40.44|40.53|40.61|41.72||41.44|41.49|41.22|41.65|41.76|41.54|41.48|41.88|41.53|41.19|40.015|40|40.68|40.77|41.18|41.97|42.13|41.67|41.37|41.44|41.675|40.33|39.1|38.67|39.17|39.53|39.9|38.73|38.21|38.79|38.13|37.76|39.15|37.36|37.08|39.09|39.61|40.14|41.1|41.51|41.135|39.605|40.69|41.11||42.685|42.88|42.42|42.56|42.62|43.89|43.03|43.2|42.92|42.14|41.62|43.58|44.77|44.97|44.56|45.94|45.91|47.4|47.25|47.64|46.98|46.89|47.28|47.82||46.99|47.58|46.05|46.21|47.07|46.44|45.68|44.95|46.38|46.93|47.08|45.66|45.41|46.22|47.48|47.26|47.69|47.4|46.31|46.37|46.5|46.53|45.7|45.12|45.19|42.78|42.71|41.57|41.48|43.53|43.52|42.72|43.1|43.07|44.23
02308|101884|/equities/one-gas-inc|R2000VALUE|86.13|86.1|84.26|83.22|82.18|83.18|82.52|81.63|82.76|82.1|84.74|84.41|85.7|83.37|83.63|88.25|86.42|84.59|83.97|82.07|81.45|80.44|78.54|75.55|75.7|76.22||76.5551|74.88|74.46|73.91|73.63|74.32|74|75.88|76.25|76.06|76.06|76.9|77.03|76.635|76.03|75.98|75.65|74.85|73.37|73.44|77.12|77.85|79.6|78.765||78.62|77.91|77.9906|77.31|78.36|78.59|78.43|77.51|76.87|76.347|76.96|76.56|75.37|75.535|75.32||75.1562|73.6|74.25|73.59|74.76|74.13|73.05|72.43|72.315|70.66|69.57|69.3095|69.3|67.64|66.07|64.73|64.37|64.6|65.67|65.42||67.54|67.55|67.51|66.89|66.7|67.19|67.35|67.04|66.7354|67.29|68.58|68.33|67.53|68.87|68.66|67.82|67.53|67.31|66.665|66.96|66.94|68.3|67.36|67.3|67.22|66.824|65.85|66.35|67.86|68.33|67.73|68.1|67.48|66.97|67.175|65.42|66.8|64.29|63.225|63.29|62.98|62.52|63.51|63.71|64.47|64|63.967|63.1|64.24|64.52|65.28|66.26|67.27|68.46|70.575|69.54|70.22||71.96|72.55|71.81|71.18|71.24|70.83|70.81|72.16|71.06|72|71.93|71.51|72.06|72.31|72.745|72.67|72.83|73.85|73.55|73.64|74.18|73.62|72.42|73.495|73.93|73.58|74.46|74.32|73.62|73.58|72.47|72.01|73.14|72.61|72.24|74.29|73.05|72.85|73.07|72.36|72.73|72.81|73.34|72.51||74.03|74.08|74.08|74.75|75.09|73.23|73.39|73.39|74.65|74.56|74.6|77.43|76.94|77.01|77|77.15|76.31|75.43|75.08|74.98|75.09|74.37|74.28|73.9||74.29|74.55|74|73.43|73.96|73.3|72.67|72.5|73.27|74.13|75.58|75.21|75.43|77.39|78.67|77.76|77.29|77.06|78.63|80.09|79.58|79.34|78.28|78.63|79.94|80.91|80.2|80.23|80.28|80.07|79.78|77.96|77.66|77.55|77.96
02309|15333|/equities/acxiom-inc|R2000VALUE|37.53|36.71|37.28|37.56|37.98|38.19|38.44|37.31|37.1|36.768|34.96|33.42|34.9|36.04|37.27|36.69|39|40.78|41.92|42.4|42.67|41.66|40.615|37.01|38.43|39.445||38.61|40.16|40.49|41.02|42.5|41.46|40.35|43.5|43.51|43.03|41.36|41.11|42.895|43.54|42.74|39.98|40.77|41.87|42|41.04|42.78|44.23|43.92|43.72||44.13|45.68|45.44|45.79|44.485|45.8|45.45|46.4|48.24|47.79|47.87|47.37|47.11|47.75|48.25||46.83|47.08|46.11|44.09|44.09|44.85|45.24|46.475|46.42|48.04|48.22|47.18|46.7525|44.31|44.27|43.23|43.73|45.61|46.79|47.54||48.9|50.041|51|52.345|53.43|54.24|54.01|54.9|55|53.1|52.57|53.35|54.74|55.09|55.995|55.36|53.13|53.17|52.69|51.82|51.82|52.2|51.59|51.36|52.185|52.41|52.04|52.115|53.28|50.71|50.025|49.28|48.17|47.91|46.75|45.23|45.76|45.725|46.83|46.33|45.38|46.07|47.91|47.895|47.23|45.63|45.05|44.85|47.825|47.5|47.87|49.98|49.37|50|48.67|48.86|50.45||50.4|50.11|49.02|48.17|47.33|44.68|44.33|44.83|44.89|44.3|44.04|43.63|44.03|43.19|44.04|45.53|46.7|46.49|45.61|46.25|43.1|38.5|38.6|39.18|39.43|39.72|40.22|40.04|39.4|40.53|40.92|40.88|40.51|39.55|38.5927|39.72|38.86|39.14|41.05|42.74|42.93|42.57|44.06|45.1||45.12|46.6244|46.08|47.325|47.11|46.88|45.4|44.16|41.5|40.7|41.43|41.85|41.12|42.26|41.86|41.21|47.73|48.18|49.82|48.89|48.89|48.14|48.53|48.76||49.06|47.5|47.81|47.11|47.155|47.17|46.675|45.68|46.72|46.3701|48.85|46.195|44.99|45|46.51|48.47|46.2|47.27|46.91|48.3|48.52|49.58|48.63|49.25|48.88|47.96|47.43|46.385|46.16|47.5|49.34|50|49.79|49.64|49.69
02310|15306|/equities/ameris-bancorp|R2000VALUE|45.14|43.65|44.66|43.56|43.84|46.24|46.16|45.71|47.19|46.425|46.69|46.7|46.775|45.32|45.55|43.915|44.23|46.11|48.13|47.17|45.97|48.01|47.85|45.8|48.3|48.86||48.95|49.57|50.65|50.24|49.36|49.77|50.22|50.4|49.4|48.35|48.33|48.425|48.03|47.89|47.51|46.222|49.18|50.27|50.11|49.38|49.97|50.49|52.47|54.01||54|54.19|52.875|52.94|53.19|53.51|52.44|52.14|51.75|49.84|49.025|49.62|49.63|48.59|48.72||48.88|47.96|47.2|46.2|47.01|48.3|47.85|48.78|48|48.1|48.62|49.1369|49.105|49.32|48.28|48.31|48|48.11|49.375|48.98||52.93|52.83|51.98|51.14|51.68|52.16|53.3|53.37|53.4|54.52|54.85|54.33|54.74|54.265|52.77|52.475|52.8|52.59|51.01|52.89|52.38|53.98|54.35|53.38|52.97|51.77|51.06|51.53|51.78|52.03|51.5|51.72|52.48|52.67|52.41|50.81|52.12|52.59|51.63|51.8|51.78|52.05|51.26|49.35|47.61|46.855|46.15|45.09|46.87|46.5|46.62|46.46|46.465|46.39|46.31|46.16|47.35||47.8607|47.753|48.17|48.3762|48.61|48.7|48.37|49.28|48.725|48.46|47.28|47.13|48.525|48.73|49.2879|50.175|50.655|49.93|49.66|48.461|49.56|48.16|47.83|47.2|48.22|48.28|48.9|47.6|46.25|46.12|45.06|45.45|47.08|45.4|44.92|47.02|47.33|47.52|48.31|48.66|48.275|46.38|47.85|48.2515||50.13|50.43|50.26|50.52|51.1|52.525|51.46|51.5|51|50.38|49.96|52.735|53.69|53.57|53.2|53.65|53.98|55.52|55.97|56.3|55.73|55.2901|55.39|55.49||54.15|54.55|52.42|53.125|56.055|57.42|55.1501|54.46|56.06|55.8|55.89|53.35|54.1|55|55.77|55.63|55.87|55.08|53.13|53.46|53.46|53|51.955|51.125|51.2098|47.5501|48.625|47.4401|47.95|50.33|50.2|48.91|49.99|50.17|51.915
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|25.44|24.75|24.5|24.36|24.53|24.76|24.58|24.78|24.42|24.25|24.54|24.49|24.66|24.35|24.74|24.21|24.26|24.77|24.94|25.03|24.72|24.865|24.81|24.01|24.59|24.61||24.93|24.79|24.46|24.76|24.55|25.01|25.18|25.59|25.14|25.17|25.11|25.47|26.3|26.19|25.5|24.56|24.67|24.75|24.53|24.37|25.44|25.71|26.74|27.095||27.47|27.86|27.75|27.46|27.48|28.23|28.21|28.26|28.97|28.32|28.67|28.64|28.38|28.22|27.76||27.86|27.44|26.68|26.111|26.79|27.01|26.62|26.98|27.13|27.3|27.76|28.69|28.63|27.92|27.09|26.62|26.45|26.92|27.25|26.76||27.9|27.95|27.6|27.651|28.35|27.87|28.355|28.66|28.84|28.95|29.07|29.235|29.75|30.15|30.025|30.42|30.29|29.33|29.52|29.86|29.73|29.61|29.2|29.26|29.2|28.9|28.97|28.74|28.92|28.913|28.56|28.13|27.9|28|28.33|27.7|28.01|28.18|27.9|27.89|28.02|28.29|28.56|28.415|28.965|28.98|28.94|28.615|29.44|30.41|30.07|30.415|31.06|31.1|31.72|32|32.33||32.15|31.98|31.971|32|31.57|31.4|31.05|30.62|30.5|30.5|30.18|30.07|30.5|30.23|30.78|30.35|30.09|29.467|29.68|29.72|30.07|29.5|29.25|28.99|29.35|29.31|29|28.88|28.8|28.9|28.6|28.53|28.73|27.33|26.915|27.95|27.91|27.7|27.71|27.83|27.32|26.86|27.36|26.78||27.14|26.83|26.87|27.07|26.83|27.17|27.18|27.27|27.06|27.225|27.24|27.77|28.04|28.46|28.45|28.2299|28.1116|28.15|27.625|27.34|27|26.28|26.125|25.6||25.27|25.38|25.37|25.16|24.76|24.44|24.1|23.715|24.52|24.32|24.39|23.78|23.73|24.21|25.32|25.55|25.17|24.83|25.79|26.0601|25.85|26.1|25.97|26.08|26.08|25.98|25.89|25.12|24.7|24.57|24.78|24.36|24.32|23.85|23.75
02312|16876|/equities/potlatch-corp|R2000VALUE|53.195|52.75|50.8888|51.68|53.53|54.38|55.27|54.81|55|53.52|53.88|54.2|54.65|53.11|53.01|52.785|53.84|53.58|54.15|53.9665|53.54|53.48|52.59|50.3|51.69|52.6||53.38|53.61|54.735|54.43|53.22|54.07|54.8|54.825|52.56|52.53|52.031|52.6281|52.631|50.23|52.35|51|51.34|51.13|51.5001|50.7|51.91|53|54.38|54.91||56.7|58.82|58.46|56.89|56.28|56.18|56.27|56.54|58.31|58.2|59.71|59.46|58.14|57.42|56.44||56.2058|55.63|54.43|57.75|60.32|60.3|59.28|58.75|60.2923|59.5889|58.715|58.955|58.55|57.61|56.005|54.28|54.27|53.11|54.24|54.44||56.13|56.36|56.32|56.54|56.745|55.5|55.17|55.1|55.19|55.38|55.57|56.32|56.35|56.85|56.71|52.87|53.05|52.19|51.93|52.0106|52.34|53.96|55.45|54.7|53.335|53.24|53.57|53.84|55.14|54.05|53.26|52.46|52|51.78|51.87|50.75|51.36|51.42|50.41|51.55|52.45|52.7301|53.24|53.11|53.6|52.39|51.45|51.11|52.47|51.11|50.02|49.88|51.22|51.65|51.39|52.41|53.4||53.16|52.88|52.17|51.72|52.3|51.09|50.88|50.5968|50.13|49.4|48.82|48.914|49.48|49.45|50.63|51.215|51.12|50.7|50.25|50.42|50.86|51.05|50.9|50.89|51.31|51.8005|52.18|51.57|51.41|51.86|51.49|50.69|51.25|50.59|49.86|51.99|52.71|52.9612|53.19|54.7|54.31|53.145|52.8|52.45||53.37|52.55|52.02|52.09|51.85|52.35|51.67|52.1|51.82|51.6|51.255|51.225|52.48|52.36|52.48|54.11|54.39|54.7|55.03|55.69|56.05|56.46|58.55|60.54||59.7|60.29|59.3|58.85|58.75|58.21|57.8|56.64|58.69|59.01|59.34|57.92|57.63|60.8875|62.915|60.9544|59.29|59.29|59.6601|59.025|58.74|60.46|60.265|61.36|60.7029|59.26|59.2|59.5|60.32|61|59.56|58.83|57.91|57.22|57.03
02313|15461|/equities/associated-banc-corp|R2000VALUE|23.49|23.205|23.47|23.0699|23.12|23.865|23.5241|22.815|23.03|23.28|22.75|23.205|23|22.53|22.81|22.27|22.42|23.17|24.23|23.55|23.09|23.83|24.06|22.98|24.155|24.545||24.65|24.735|25.11|25.2|24.74|25.01|25.115|25.195|25.3|24.74|24.49|24.46|24.31|23.84|23.37|23.4|23.63|24.17|23.77|23.79|23.86|23.78|24.32|24.98||24.63|25.03|25.015|24.85|24.74|24.64|24|23.755|23.29|22.76|22.44|22.565|22.63|22.57|22.29||22.27|22.02|21.75|21.01|21.62|22.555|22.18|22.155|21.905|21.84|22|22.225|22.325|22.395|21.885|21.84|21.75|21.79|22.34|21.895||23.52|23.68|23.5|22.53|23.09|23.115|23.33|23.57|23.48|23.73|23.3|22.59|22.665|22.765|22.36|22.43|22.46|22.44|22.28|22.34|22.08|22.64|22.61|21.745|22.62|22.045|21.675|21.77|21.915|21.57|21.275|21.77|21.96|22.17|22.14|21.57|22.08|21.905|21.46|21.42|21.51|21.56|21.46|20.845|20.22|19.87|19.565|19.36|20.19|20.44|20.46|20.37|20.74|20.215|19.72|19.78|20.21||20.09|20.16|20.185|20.34|20.52|20.56|20.54|20.8|20.72|20.73|20.31|20.2899|20.55|20.53|20.71|20.85|21.025|20.655|20.555|20.36|20.535|19.955|19.58|19.37|19.64|19.76|19.6|19.17|18.98|19.25|19.09|18.83|19.19|18.4|18.395|19.295|19.49|19.405|19.64|19.53|19.795|19.18|19.61|19.66||20.33|20.47|20.34|20.31|20.515|21.355|21.05|21.12|20.99|20.66|20.35|21.05|21.74|21.675|21.64|22.16|22.135|22.47|22.57|22.82|22.505|22.8|22.77|23.07||22.595|22.795|22.1|22.3|22.87|22.88|22.4|22.215|22.93|22.935|22.87|22.15|22.3|22.58|22.86|22.58|22.69|22.43|21.97|21.92|21.875|22.03|21.7|21.36|21.43|20.52|20.83|20.73|20.71|21.76|21.85|21.34|21.35|21.23|21.77
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|18.1|17.94|17.79|17.51|17.6|18.06|17.97|18.12|18|17.58|17.695|17.74|17.98|17.3|17.6|16.67|16.73|17.25|17.68|17.6|17.24|17.38|17.32|16.18|16.75|17.075||17.41|17.59|17.3|16.89|16.465|16.6699|16.76|16.905|16.75|16.3|15.81|15.9|15.9597|16|15.31|14.955|15.19|15.58|15.4396|15.18|15.73|16.01|16.38|16.62||16.455|16.635|16.6|16.4|16.385|16.475|16.32|16.21|16.426|16.21|16.07|16.15|15.91|16.12|15.98||16.15|15.84|15.07|14.57|14.97|15.07|14.73|15.08|15.165|15.585|15.76|15.555|15.47|15.2|14.91|14.6|14.555|14.94|15.15|14.36||15.71|15.6|15.58|15.15|15.49|15.64|15.63|15.785|15.865|15.87|16.08|15.92|16|16.4|16.34|16|15.975|15.68|15.525|15.2934|15.5|15.62|15.55|15.58|15.535|15.48|15.76|15.63|15.945|15.82|15.62|16.03|16.15|16.05|16.06|15.405|15.69|15.81|15.89|15.7|15.855|15.97|16.16|16.1|15.96|15.835|15.35|14.889|15.32|15.17|15.01|15.015|14.59|14.48|14.69|14.82|14.89||15.05|15.1134|14.89|14.565|14.62|14.52|14.475|14.51|14.5|14.46|14.16|14.11|14.27|14.21|14.45|14.72|14.81|14.61|14.27|14.2|14.51|14.29|14.195|14.26|14.73|14.85|15|14.59|14.73|14.51|14.53|14.595|14.63|13.96|13.83|14.485|14.65|14.64|14.6|14.77|14.76|14.14|14.645|14.69||15.33|15.33|14.86|14.99|14.825|15.44|15.375|15.7|15.69|15.695|15.57|15.81|16.2|16.16|16.15|16.03|16.06|16.27|16.15|16.16|15.974|15.8808|16.2|15.96||15.675|15.75|15.19|15.29|15.13|15.09|14.93|15.06|15.37|15.3|15.18|14.89|14.715|14.94|15.45|15.38|15.37|15.4|15.39|15.66|15.455|15.615|15.43|15.14|15.37|14.88|14.92|14.55|14.59|14.78|15.05|14.82|14.87|14.605|14.732
02315|15362|/equities/altra-holdings|R2000VALUE|39.42|38.05|39.33|38.99|39.27|40.23|40.59|39.77|39.555|39.22|37.94|38.22|38.66|37.065|38.18|37.22|38.07|40.31|41.02|40.92|40.41|41.87|43.3|41.64|43.04|43.41||44.87|45.1|45.37|48.155|47.13|46.65|47.76|47.92|46.23|46.25|46.5|47.34|47.99|47.73|46.005|44.87|45.85|47.03|46.5|45.16|46.6896|47.41|47.67|49.39||49.11|49.5891|49.53|48.66|49.185|50.14|50.81|51.2|50.8|50.82|50.95|49.63|51.0585|51.51|50.293||50|49.095|47.625|45.05|47.83|48.29|48.005|49.3|51.5|52.85|53.61|54.53|54.62|54.07|53.1601|52.31|51.96|52.27|54.99|54.795||59.7|59.54|59.48|59.3|60.2|60.35|59.225|59.01|59.295|57.97|58.141|58.515|58.5|56.91|55.66|54.81|54.34|52.62|52.01|51.98|51.89|54.62|54.07|51|55.89|55.97|55.25|54.24|54.09|53.35|52.86|53.97|54.4|53.59|54.705|52.94|55.005|55.33|54.755|55.11|56.4|56.17|55.29|53.38|52.85|52.5|52.49|52.38|54.13|55.59|56.1|55.93|55.92|56.08|56.44|56.19|58.11||58.02|58.395|57.73|58.36|59.67|58.03|58.99|58.78|58.16|57.5943|56.58|56.03|58.12|57.885|60.45|61.12|61.68|60.73|59.22|59.1|59.6768|59.42|59.04|59.2|60.46|61.66|61.09|59.06|58.96|60.5|60.52|62.34|62.52|59.6|58.83|61.39|62.21|63.29|64.06|63.73|63.38|61.44|63.015|62.57||65.3942|64.75|63.2113|63.37|62.5|63.85|62.68|62.65|61.626|60.55|59.75|61.5|64.79|64.62|64.74|65.41|64.36|64.79|63.82|64.14|63.83|63.96|65.69|65.7||64.28|64.9|63.85|63.78|63.5|64.03|62.23|61.6|64.65|64.33|64.138|61.61|62.63|63.12|66|64.37|62.35|61.6|61.1|60.22|58.5|61.84|64.53|63.23|63.72|62.51|61.715|59.6|60.01|61.76|62.4425|60.52|59.255|59.97|60.13
02316|21205|/equities/gatx-corp|R2000VALUE|125.36|123.44|123.39|121.3399|120.88|122.34|122.5726|121.6689|122.82|120.42|118.645|119.88|117.02|112.87|113.88|115.23|112.67|110.075|108.62|105.49|103.77|104.3282|103.9285|100.59|103.1|104.31||105.03|105.59|105.09|104.355|101.44|101.16|101.55|104.07|102.9054|102.32|102.73|104.28|103.21|102.94|100.98|101.355|101.9575|102.32|94.64|93.03|95.03|96.23|97.99|99.9381||100.01|100.55|100.65|98.36|100.885|102.86|104.8|104.68|104.275|103.29|102.67|103.01|102.8|102.93|101.8129||103.025|101.72|101.25|97.07|100.28|101.52|100.1|100.85|102.08|103.41|103.93|105.575|105.16|102.36|99.69|96.57|96.52|98.36|100.81|98.96||103.45|104.89|102.76|100.52|100.47|100.14|101.35|102.06|103.54|104.25|103.77|104.275|104.475|101.49|99.44|96.92|96.54|94.6|94.69|93.9|93.16|94.93|93.43|93.38|95.11|96.04|95.83|94.8901|94.78|92.15|91.57|91.65|91.94|91.455|92.29|89.74|91.55|91.36|89.92|89.56|88.606|89.15|88.54|87.02|86.52|85.3267|84.79|84.5|85.88|86.5|86.64|86.13|87.84|88.28|87.78|87.21|88.8||89.72|90.2401|90.315|91.19|91.06|88.95|88.25|87.04|86.64|86.78|84.64|85.37|87.47|90.93|92.31|93.11|93.7|92.5|90.595|90.75|90.52|89.79|88.96|89.8|89.87|90.31|91.15|88.86|89.39|89.73|88.32|88.86|90.88|85.91|84.6|87.21|86.57|86.845|87.34|86.68|86.43|84.92|85.78|85.53||87.54|88.46|86.72|86.5|88.45|90.32|89.47|89.45|89.69|88.28|87.85|90.34|95.32|95.39|95.27|97.02|96.67|95.68|95.15|95.85|95.45|97.44|98.76|98.72||97.43|97.88|96.65|97.24|97.11|96.97|95.35|94|96.92|98.8|100.05|99.51|99.27|102.8|103.31|100.38|99.94|98.22|96.26|96.8|96.19|97.17|96.04|96.1|96.08|93.34|94.01|91.73|89.67|94.13|95.36|94.95|93.11|93.5|94.35
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|37.54|35.66|36.23|36.95|37.53|37.21|36.41|36.41|35.51|34.85|34.05|33.1|31.61|31.46|31.64|29.74|29.93|30.55|30.93|30.28|30.45|31.79|31.4|30.03|31.645|32.93||33.13|33.96|34.43|34.75|33.91|36.0643|37.65|38.46|36.585|36.29|35.685|37.18|39.33|38.72|37.39|36.28|36.77|36.19|36.52|33.88|35.4|37.2|38.06|37.51||37.72|39.95|39.94|37.44|37.15|40.6|41.4308|41.54|42.52|43.96|42.5|41.1|40.8898|40.85|39.94||39.01|39.3699|39.17|37.93|38.36|38.72|40.8264|41.85|42.4155|42.5|42.83|42.81|42.8|40.75|40.75|42.87|43.17|43.65|46.03|44.52||45.63|45.03|48.0201|48.9|48.06|47.54|47.26|46.5|46.38|45.5|44.77|45.95|45.3801|44.73|46.17|43.585|42.7401|41.86|42.45|42.64|42.4101|43.32|43.31|40.9|41.5|40.52|40.6|40.05|40.37|40.32|39.75|39.61|40.09|40.54|41.06|39.51|39.55|39.6|38.7|39.71|40.96|41.64|41.63|41.56|42.2|42.25|42.3347|41.95|43.9|45.68|45.56|44.94|44.53|44.13|39.05|42.15|44.34||44.2|44.21|43.67|42.2|41.8077|41.62|41|40.85|38.49|37.3|35.19|34.7943|35.62|35.12|36.08|36.53|36.88|35.52|33.55|33.8001|34.66|34.34|34.5|35.8|36.64|36.52|36.33|35.66|34.58|36.54|36.74|36.8|37.14|35.2|34.57|34.87|35.55|38.11|38.27|39.4001|38.76|37.8877|39.07|39.2||40.95|41.32|40.1432|40.36|40.401|42.1101|41.4254|40.02|40.0001|38.54|37.35|37.25|37.63|38.55|40.6|40.2|39.42|39.36|37.3595|37.01|36.06|36.02|36.56|36.6||35.76|35.47|34.1|33.22|33.11|33.692|33.6|33.53|34.77|34.86|34.48|33.9|33.75|32.1738|33.19|33.6|32|31|29.1601|30.5|29.85|30.31|30.83|30.75|30.92|30.27|30.15|30.91|30.28|30.2503|29.92|29.75|30.3506|30.62|30.04
02318|39182|/equities/kennametal|R2000VALUE|29.16|28.2|29.45|29.71|29.845|30.52|30.31|29.77|30.19|29.55|28.61|28.64|28.96|28.81|29.83|29.005|28.68|30.085|31.08|30.495|29.6|31.12|31.25|30.49|31.77|32.325||33.37|33.775|33.98|33.31|32.3|32.26|32.83|33.36|31.62|33.55|32.81|33.81|34.1|34.33|33.07|32.39|33.49|34.15|33.92|33.74|33.81|34.13|35.1|35.98||36.29|36.21|36.16|35.81|36.36|36.81|36.89|37.08|36.85|35.84|35.65|35.93|36.1555|36.05|35.33||35.2|34.94|34.09|32.98|34.61|35.14|34.76|35.1148|35.48|36.18|36.16|36.83|37.13|36.18|35.2|34.96|34.9|35.17|36.77|36.35||38.95|39.08|38.83|38.31|38.7|38.75|39.51|39.31|38.82|38.51|38.61|38.925|38.76|38.22|37.79|38.13|38.27|39.54|39.41|38.38|38.23|38.41|38.3258|38.42|38.55|37.3|37.07|36.34|36.84|35.11|34.75|34.91|34.51|34.8|35.205|33.9|34.67|34.59|34.35|34.21|34.88|35.09|35.21|34.925|34.94|34.32|33.41|33.78|35.285|36.06|36.4|35.79|36.23|36.06|36.2|36.33|37||37.56|36.96|36.72|37.085|37.3|36.62|36.37|36.63|36.23|35.37|35.01|34.54|35.58|35.69|36.02|36.6|36.87|35.79|35.11|35.2|36.39|35.83|35.74|37.18|36.13|35.65|35.6|34.92|34.89|34.75|34.13|34.09|34.53|33.13|32.5|33.61|34.98|35.19|35.33|35.58|35.945|33.51|34.16|34.17||35.66|36.14|35.31|35.075|35.53|36.05|34.88|34.49|33.66|33.62|33.4|34.03|35.77|36.31|36.21|36.6|36.55|37|36.58|36.88|37.52|37.08|37.35|37.62||37.18|37.93|37.21|37.74|38.75|38.53|38.08|38.59|40.26|40.9|41.32|40.08|40.16|39.89|41.18|40.86|40.76|40.74|38.76|40.34|39.93|40.64|41.03|40.69|41.12|40.31|40|39.35|39.15|41.09|42.07|41.44|41.29|40.86|41.78
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|79.33|78.625|78.32|77.59|77.76|79.23|78.19|79.06|78|75.855|74.12|73.165|77.54|73.32|74.78|72.08|70.643|70.61|70.19|70.24|69.56|70.31|68.9375|60.32|62.64|64.415||64.97|66.17|67.36|67.34|65.71|65.73|66.72|67.92|67|65.94|64.15|64.84|65.83|66.17|64.42|60.77|62.69|66.07|71.63|70.33|73.145|75.195|75.14|75.54||74.77|75.05|76.15|74.97|74.575|74.17|75.3777|76.75|75.98|77.35|78.35|75.78|74.51|74.83|73.62||73.68|74.24|74.36|72.81|76.01|77.04|76.41|77.66|77.67|76.545|77.71|79.29|80.28|77.01|76.685|76.6|76.53|75.19|76.38|75.88||80.16|80.38|80.52|78.46|78.1628|79.09|78.73|78.65|81.16|78.76|78.49|78.5|75.58|74.66|74.53|73.09|72.715|72.43|71.65|71.58|69.52|70.33|69.73|70.51|70.71|70.565|71.81|70.58|70.63|71.06|69|67.77|68.17|70|69.98|67.665|68.8|66.92|65.94|66.49|66.9|66.72|67.85|68.04|67.93|67.04|66.45|65.735|65.69|65.75|67.55|70.57|70.18|70.17|71.24|70.945|71.21||71.5|71.05|70.71|70.13|69.83|68.02|67.61|67.8501|67.25|66.44|67.18|65.95|66.99|65.72|66.83|67.2801|68.22|67.55|66.38|66.18|67.8|67.37|69|70.74|69.97|69.4|70.08|70.02|66.93|67.22|67.24|67.88|68.595|65.18|65.3|68.56|67.53|69.88|69.13|68.635|68.5|67.32|68.71|68.43||69.29|69.7|68.81|69.12|68.8|68.19|67.85|66.81|66.34|65.25|64.94|66.76|67.24|67.58|69.59|70.77|69.75|69.45|69.2|67.71|68|68.03|67.93|68.47||68.64|69.625|68.42|68.19|68.68|66.43|66.9|65.18|64.63|64.3|65.38|63.7085|64.15|64.18|65.83|69.42|67.15|67.92|68.65|72.23|71.55|73.4|74.08|75.335|75.35|75.1|75.5|74.91|74.48|74.28|77.62|77.2|77.02|74.27|73.58
02320|103927|/equities/northstar-at-mgt|R2000VALUE|28.68|27.92|27.48|27.02|27.4|27.16|27.18|28.08|26.92|26.86|26.52|25.72|27.34|27.2|26.88|26.08|26.64|27.88|29|28.64|27.56|28.66|28.04|25.92|26.4|27.8||28.08|28.96|28.04|27.76|27.64|29.78|30.4|30.8|30.24|29.74|28.96|29.28|29.24|28.54|28.92|27.32|26.88|28|27.76|28.28|29|29.32|29.52|29.88||30.6|31.56|31.34|30.2|29.52|30.26|30.44|30.92|32.44|32.84|33.28|32.94|32.02|32.4|32.08||32.28|32.3|31.52|30.16|31.02|31.6|31.08|31.68|31.28|32|31.98|32.18|32.64|31.44|30.88|30.64|30.68|31.74|32.24|31.12||31.68|30.2|29.56|29.6|30.12|30.08|31.52|30|29.84|30.04|30.72|30.72|30.26|30.28|28.4|27.2|27.16|26.64|26.44|26.28|26.14|26.46|26.12|26.1|25.7|25.4|25.64|26.14|26.72|27.08|26.6|26.76|26.44|25.4|25.4|22.12|23.32|24.28|24.24|24.12|24.16|24.16|25.08|25.24|25.803|25.68|25.6|25.34|25.56|25.12|25.72|25.88|25.8|25.8|25.92|26.48|26.72||26.88|27.36|27.26|27.32|27.4|27|26.9|27.14|27.12|26.98|26.44|26.44|26.58|26.8|27.28|27.98|28.08|28.28|27.88|27.44|26.6|27.2|26.72|26.56|26.76|27.322|26.96|26.54|26.62|26.8|26.88|27.12|26.96|27.36|27.6|28.8|28.8|29.42|30.2|30.46|30.16|29.88|30.96|30.62||31.56|31.52|31.4|31.64|31.46|32.52|32.64|32.92|32.26|32.24|31.56|31.4|30.92|30.52|31.3|31.444|32.08|31.38|29.81|29.12|28.36|27.64|27.52|27.28||27.36|27.28|26.52|26.72|26.64|26.56|25.26|25.24|26.08|25.4|25.24|24.72|24.92|25.52|26.4|27.4|27.02|27.82|27.7|27.92|27.42|27.72|28.26|27.36|27.46|26.8|26.32|25.7|25.84|26.56|27.12|26.64|26.68|26.08|26.22
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|62.0667|61.6734|60.2467|58.5734|58.9067|59.6|59.1867|58.88|58.42|58.6134|58.2734|59.18|60.08|60.14|60.92|61.14|58.6534|58.5067|59.7467|59.78|59.2334|59.0267|58.9734|56.92|57.4934|57.1467||56.7667|56.3667|56.1734|56.5934|56.4734|56.6934|57.4267|56.92|56.8667|56.52|55.5734|56|56.4334|55.9534|55.0734|54.6667|54.4734|55.32|53.4734|53.4467|53.9667|53.76|53.5134|53.8267|55.4667|54.18|54.04|54.2067|54.4467|53.9067|53.6267|54.2467|55.5667|57.02||56.06|56.42|56.92|||57.1334|56.8334|56.16|55.6867|55.1334|56.0867|56.1667|55.1134|53.96|53.3734|52.8267|52.0067|51.44|51.4734|51.1|50.16|50.02|49.5867|50.0534|50.3067|50.0467|50.9134|49.9934|49|48.9067|50.9267|50.9534|50.64|51.2|52.1534|52.36|52.2534|53.5467|53.2|52.2734|51.88|51.0667|50.38|50.92|49.7834|49.3334|51.14|50.7667|49.8667|49.5134|49.2467|48.9934|48.9534|48.7934|48.8334|49.2934|48.8267|48.6667|48.7267||48.6667|49.22|48.6134|49.2067|49.3734|49.6667|49.98|49.6|48.7934|49.3667|49.62|49.7534|49.42|48.7734|48.6067|50.1734|50.7067|51.2667|51.3934|52.1667|52.94|52.1667|51.9934|52.3734||52.9067|53.2667|53.3067|52.3667|51.38|52.3734|52.3134|53.2|53.6534|53.52|53.5667|53.4734|53.7|53.5|53.5|53.56|53.3867|53.54|53.68|53.3734|52.8934|53.4667|53.5534|53.5534||53.5467|53.5067|53.6634|54.0867|54.5067|57.64|56.78|56.9934|56.0467|56.62|59.7467|59.6534|62.9134|63.12|64.3334|63.4|64.9667|66.2867|64.5867|64.3334|64.1||60.1734|60.0334|59.2|59.1867|58.86|59.4134|59.28|59.48|58.7867|58.3267|58.0734|57.08|56.6667|55.2734|55.26|55.6067|57.4067|58.06|57.6534|56.96|58.4|57.1334|56.6867|56.0667|56.4667|55.96|55.16||54.6|55.58|55.52|56|56|56.86|56.76|56.6|57.6934|58.5334|58.44|57.98|57.76|57.3267|57.6867|58.6734|59.92|59.58|59.6667|58.82|59.6134|60.1534|60.7934|61.4734|60.5|60.6534|60.8|61.18|61.0467|61.8067
02322|17153|/equities/simmons-first-nat|R2000VALUE|27.16|26.65|26.51|26.5|26.715|27.73|27.66|27.56|27.96|28.13|27.835|28.17|28.085|27.2838|27.52|27.18|27.04|27.46|28.42|27.12|27.28|28|27.48|26.68|28.02|28.3||28.27|28.32|28.93|28.93|28.5|28.58|28.77|28.89|28.96|28.44|28.29|28.33|28.1|28.06|27.69|27.71|28.28|28.71|28.9|28.74|28.97|29.38|30.277|31.06||30.83|31.27|31.29|31.22|31.52|31.54|30.845|30.56|29.86|29.58|29.55|29.65|29.65|29.56|29.17||29.24|28.535|28.253|27.85|28.04|29.39|29.37|29.46|29.26|29.72|29.47|29.58|29.7|30.23|29.66|28.95|28.69|28.72|29.01|28.52||29.841|30.36|30.22|29.06|31.36|31.14|30|32.03|31.86|32.02|31.9745|31.74|31.99|31.5|30.95|30.96|30.96|30.18|29.65|29.1|29.12|30.69|30.97|30.84|30.79|30.08|30.05|30.28|30.4|30.31|29.775|30.02|30.31|30.67|30.0834|29.52|29.955|30.05|29.64|29.54|29.56|29.61|29.25|28.625|28.1|27.71|27.341|27.08|28.13|27.81|27.62|27.455|27.44|27.44|27.73|27.6903|28.11||28.09|28.2|28.37|28.655|28.62|28.51|28.47|28.89|28.72|28.77|27.99|27.8|28.44|28.38|28.56|29.06|29.15|28.9|28.7|28.76|27.615|27.7|27.37|27.01|27.05|27.08|27.32|26.68|26.75|26.83|26.33|26.22|27.05|26.36|26.07|27.13|27.41|27.5|27.97|27.92|27.915|27.11|27.68|27.96||28.74|29.25|29.23|29.28|29.29|30.37|29.89|29.88|29.33|28.77|28.34|29.72|30.13|29.95|29.73|30.44|30.36|31.06|30.97|31.05|30.565|30.37|30.47|30.49||29.96|30.08|29.46|29.37|30.28|30.415|29.89|29.49|30.33|30.41|30.45|29.06|29.09|29.6|29.71|29.52|29.26|28.93|28.4|28.57|28.49|28.89|28.67|28.75|29.01|28.15|28.08|27.2|27.6|28.88|29.11|28.51|28.98|28.7|29.74
02323|15651|/equities/cathay-general|R2000VALUE|46.35|45.65|45.0136|45.1|45.34|46.82|45.92|45.6|45.59|45.27|44.431|44.855|45.18|44.2785|44.68|43.475|43.32|43.98|46.21|45.76|44.71|46|45.74|43.92|46.54|47.23||47.42|47.55|47.82|47.62|46.89|47.27|47.63|47.48|47.25|46.69|46.34|46.27|45.92|44.735|43.65|43.18|42.22|43.32|43|42.67|43.31|43.93|45.18|46.19||45.52|46.08|45.83|45.31|45.77|45.5|44.52|44.24|43.63|43.09|42.71|43.02|43.015|42.58|42.01||42.075|41.915|41.14|39.83|41.53|42.69|42.2|42.35|42.16|43.2101|43.165|42.86|43.31|43.2|42.39|41.401|41.56|41.657|42.75|42.31||45.53|45.54|44.83|43.89|44.2175|44.03|44.6|44.57|44.21|44.76|44.51|44.02|44.42|44.32|43.19|42.66|42.9|42.54|42.08|40.935|41.25|41.9|42.88|42.22|42.22|41.19|40.86|40.96|40.9|41.27|40.44|41.22|41.5|42.22|41.12|40.82|41.78|41.8|41.385|41.37|41.28|41.57|41.22|40.07|39.27|38.65|38.135|37.765|39.67|39.79|39.75|39.63|39.99|40.07|39.69|39.7|39.895||39.59|39.125|39.235|39.36|39.4|39.26|39.28|39.71|39.16|39.1|38.22|38.04|38.6775|38.62|38.72|39.335|39.695|39.18|38.8|38.845|39.26|37.91|37.345|37.08|37.48|37.76|37.6|36.69|36.21|36.7401|36.59|36.23|37.21|35.78|35.51|37.1|37.35|37.24|37.43|37.5|37.355|36.28|37.32|37.58||38.8|39.38|39.07|39.22|39.795|40.61|40|39.97|39.1368|38.73|38.27|39.89|40.59|40.66|40.41|41.09|41.13|41.84|41.83|42.38|41.91|41.78|41.75|41.7||40.76|41.33|40.07|40.29|41.1|40.7|40.66|40.71|41.95|42.15|42.24|40.71|40.7|40.92|41.44|41.14|41.245|41.31|41.11|40.79|40.39|40.54|40.47|40.73|40.72|39.78|39.67|38.62|39.08|40.66|40.64|40.2615|40.65|40.46|41.38
02324|21148|/equities/allete-inc|R2000VALUE|66.38|65.37|65.05|64.37|64.12|65|65|64.97|65.62|64.96|65.41|64.47|64.99|63.88|64.34|64.38|64.27|63.61|62.57|61.69|61.11|62.01|61.15|59.46|60.15|60.54||60.29|58.37|59.03|60.59|60.84|61.85|62.03|63.285|63.65|62.85|62.65|63.28|63.03|62.86|62.58|62.04|62.41|61.84|61.99|62.22|63.69|63.89|63.44|63.59||65.19|65.53|65.59|65.73|67.1822|67.305|66.9|65.88|65.91|65.57|65.95|66.12|65.37|64.91|63.86||64.43|64.08|63.94|62.53|63.92|64.25|62.74|62.65|62.04|62.375|61.835|62.505|62.4|62.05|60.07|58.77|58.72|58.55|59.8|59.2||62.86|62.965|62.58|62.17|62.22|62.99|63.32|63.92|63.8|64.53|64.26|63.3434|63.37|64.235|62.06|62.91|62.05|61.23|61.14|61.1|61.04|61.765|61.39|61.22|61.25|61.38|61.16|62.031|62.985|61.675|60.21|59.05|56.84|59.32|59.4|58.3|59.55|59.82|59.19|59.52|59.2|58.89|59.22|59.01|59.24|59.92|59.86|59.49|60.79|61.07|61.97|62|63.29|63.94|66.2459|65.11|65.68||67.3458|67.51|67.085|67.28|67.25|67.59|67.41|67.81|68.1|69.35|68.83|69.11|69.93|69.78|70.76|70.7|71.24|71.35|71.34|71.59|72.44|71.4|70.5|70.42|70.68|70.3|71|70.22|69.68|69.84|68.72|68.51|69.62|68.8|68.08|70.82|69.24|68.81|68.715|68.57|68.27|68|68.43|67.95||69.56|69.94|69.28|69.26|69.56|68.03|67.595|67.61|67.69|66.845|66.43|69.08|69.47|70|70.04|70.03|69.7|69.23|68.76|69.11|69.16|68.23|68.31|68.51||68.45|68.55|68.49|68.61|69.76|69.56|69|68.35|69.29|69.52|69.86|68.33|68.74|69.94|71.11|70.02|68.76|69.16|70.45|70.63|69.27|68.88|68.44|68.95|70.16|70.71|70.61|70.01|69.86|70.36|70.4|69.91|69.34|69.15|68.95
02325|48421|/equities/veracyte-inc|R2000VALUE|28.69|26.7|26.4|25.67|26.5|26.92|26.78|27.04|25.39|23.79|22.09|21.45|23.64|24.65|25.91|23.61|24.385|24.37|25.28|27.23|26.95|26.51|25.48|22|23.485|24.54||25.2|26.42|29.1|29.81|29.17|29.48|30.07|30.72|29.08|28.61|26.68|27.46|28.94|28.73|27.28|23.98|25.52|26.62|25.74|24.1823|26.92|27.54|27.14|27.67||28.42|29.27|31.935|31.99|31.41|33.2|32.88|34.88|36.445|40.02|40.91|38.93|38.2|38.99|38.62||39.9|42.46|40.31|40.85|38.35|38.28|39.41|38.31|38.41|38.745|39.38|38.67|39.08|34.21|35.6|37.16|37.85|39.95|40.12|40.71||40.44|41.12|45|45.595|43.86|44.13|45.38|45.94|45.96|46.34|45.9|48.95|50.04|49.01|51.96|51.47|50.09|47.48|47.6|45.32|45.07|45.02|45|45.6601|46.14|45.89|45.27|44.18|44.82|44.67|42.765|42.07|40.51|41.12|43.76|42.5901|43.21|42.53|45.26|45.75|44.9701|46.06|47|48.44|50.5|49.15|48.41|47.57|46.805|45.01|44.75|46.6775|46.66|48.6|49.35|49.38|49.83||50.71|50.75|48.26|46.55|47.37|44.41|42.83|41.02|40.225|39.3|36.89|36.2|37.02|37.04|38.5|40.53|42.35|41.92|43.41|46.2401|46.18|45.58|44.19|43.01|42.3475|41|38.58|37.39|35.7|37.08|36.73|38.09|37.09|36.53|35.79|36.52|35.1033|35.28|37.99|38.05|37.43|36.3|38.2|39.06||39.04|38.95|39.54|41.22|41.51|40.225|39.42|38.52|37.51|36.23|36.31|35.7963|34.77|35.85|36.37|35.835|34.68|34.61|33.28|33.27|32.87|33.84|35.4|35.94||38.71|38.8|37.78|37.73|37.215|37.12|36.92|34.91|34.88|33.9|35.27|33.66|36.06|38|40.79|44.13|40.86|42.76|42.77|45.25|48.215|48.36|48.66|49.67|49.07|48.51|48.05|44.255|43.7|43.49|46.18|54.3|53.16|52.195|49.63
02326|20880|/equities/laclede-group-inc|R2000VALUE|69.23|68.58|67.21|66.79|66.39|66.8|66.01|65.55|66.465|65.8|67.31|67.16|67.83|67.4|68.445|70.2|69.395|68.46|67.15|65.96|65.37|65.4|65|62.295|62.76|62.25||62.61|63.41|63.82|63.705|63.51|63.85|63.1|63.47|63.57|62.93|62.81|62.83|63.38|65.18|63.6|64.02|64|63.005|62.1|61.8939|64.07|64.35|65.72|65.72||65.64|65.13|64.87|64.67|66.24|65.74|65.44|64.85|65.13|64.48|64.81|64.7|64.27|64.4|63.8||63.88|63.33|63.42|62.9|62.59|63.01|62.1087|62.2|62.43|62.63|62.08|62.78|62.73|62.4|60.4|59.8841|59.6|59.85|61.16|61.25||62.07|60.7|60.8525|60.89|60.5|61.5228|61.49|62.45|61.9|62.45|61.62|61.01|60.55|63.15|61.86|62.98|62.76|62.61|62.17|63.28|63.6811|64.99|63.775|63.77|63.54|63.0406|61.42|62.85|64.32|65.2201|63.66|63.22|63.27|63.46|63.13|61.74|62.71|62|60.96|61.18|60.35|60.05|61.01|60.985|60.92|61.38|61.62|61.09|62.2|61.145|61.77|62.2|63.21|63.34|64.35|63.51|64.07||66.15|67.23|66.52|66.38|66.21|66.15|66.14|67.76|68.17|68.7855|68.49|68.82|70.3|71.5|71.95|71.44|71.24|71.535|70.89|71.66|72.51|72.3|71.72|71.45|71.39|70.63|71.07|71|70.17|70.3|68.85|68.7|70.4|70.67|70.13|73.14|71.71|71.66|72.06|71.35|71.32|71.15|71.85|71.11||72.31|72.17|71.6|72.135|72.36|70.66|69.77|69.9|70.88|72.88|72.5|75.75|75.52|74.84|75.07|74.98|73.22|72.89|72.26|71.85|72.02|72.29|72.13|71.52||71.48|71.64|71.81|71.8|72.49|72.23|72.49|72.67|73.68|74.32|75.36|73.85|73.81|76.21|76.29|75.83|75.34|74.58|75.42|75.47|74.55|74.61|74.24|74.74|75.42|76.12|76.52|76.6|76.44|76.59|76.7|75.68|76.03|75.89|76.31
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|186.02|181.35|185.42|187.49|188.79|192.41|193.914|189.11|192.565|188|183.51|181.585|186.385|183.9275|187.59|182.5|183.59|184.74|186|183.37|177.57|178.7|175.93|169.88|175.445|175.44||178.56|173.74|174.195|171.83|167.67|166.45|161.16|170.295|160.48|160.11|159.4|167.36|167.23|165.1401|164.7|161.81|165.35|167.97|173.47|165.18|168.26|171.19|177.115|179.87||180.975|186.2601|185.25|187.69|187.16|190.55|190.571|192.47|191.11|188.3654|191.76|192.92|191.08|189.14|188.65||185.03|185.81|187.3|184.65|190.83|195.17|194.25|192.99|194.04|200|199.99|199.87|203.535|202.32|199.03|190.54|189.44|193.37|196.34|194.955||202.97|204.31|191.55|186.22|190.17|185.3801|204.86|204.5|203.975|203.69|200.475|200.27|198.09|196.878|194.15|189.27|185.11|181|176.7|175.12|177.9724|188.11|200.2|197.9995|191.15|185.4|179.32|178.265|181.5571|181.97|183.2|184.16|186.175|190.85|189.78|186|186.2|187.04|183.625|187.055|200.6601|197.43|194.69|191.57|192.6|186.16|178.92|174.83|180.22|171.67|165|162.3801|157.49|158.07|158.86|154.41|157.6||158|160.81|164.235|162.525|163.35|161.61|161.44|164.54|162.6808|157.29|156.16|158.03|162.84|162.89|167.01|169.5|170.4101|169.44|165.98|161.36|163.91|163.51|161.22|168.48|171|168.79|162.27|160.13|162.25|162.93|167.37|169.07|173.145|161.38|157.03|160.975|162.09|167.5|166.91|168.86|165.94|146.77|146.14|149.67||158.97|155.35|150.07|150.54|151.97|154.24|151.39|149.79|147.6309|144.64|143|147.86|152.1101|150.08|151.5|155.42|153.36|155.6|155.14|155.3|158.88|160.23|162.66|159||157.29|161.01|160.38|160.86|161.21|160.525|157.43|159.27|167.18|165.7|161.05|156.26|155.395|157.68|165.275|168.86|166.73|169.31|162.28|166.185|163.73|162.78|165.41|164.2662|163|155.01|156.9|158.31|155.245|161.21|162.51|160.96|159.66|158.17|161.43
02328|8308|/equities/fed-investors|R2000VALUE|34.38|33.58|33.86|33.05|33.27|33.62|33.32|33.53|33.97|33.17|32.32|31.94|31.4817|30.27|30.3|30.16|30.44|31.72|32.48|31.72|30.88|32.27|32.31|30.61|32.06|32.76||32.6|33.17|33.8|33.54|32.91|32.91|33.64|33.6|33.22|32.47|32.23|32.1|31.86|32.74|32.31|31.07|32|32.87|31.26|31.93|33.025|34.46|35.765|36.78||37.5|37.76|37.45|38.07|38.4|38.71|38.2|38.24|38.42|37.67|37.35|37.73|37.53|37.59|37.14||37.22|36.63|36.27|35.57|36.38|36.05|35.1|35.06|34.95|35.515|35.49|35.505|34.91|34.59|34.05|33.75|33.68|33.07|33.97|33.65||35.37|34.67|34.83|34.155|34.53|34.66|35.67|35.39|35.43|35.12|34.35|34.095|34.28|34.25|33.7|34.04|34.21|33.46|32.07|31.94|32.1|33.18|33|32.95|33.03|32.585|31.97|32.66|33.02|32.22|31.3505|31.18|32.48|32.54|32.66|31.93|32.25|32.1|31.85|32.37|31.42|31.74|31.325|30.64|30.42|29.74|29.37|28.99|30.62|30.82|31.07|31.11|31.66|31.54|31.57|31.42|31.66||32.53|32.855|33.19|33.6|33.71|33.81|33.66|33.95|33.75|33.67|32.63|32.23|32.75|32.7681|33.05|33.63|33.42|33.4|32.54|32.28|31.89|31.44|31.625|31.55|32.1|31.83|32.49|31.93|31.925|32.425|32.04|31.89|32.69|31.485|31.3|33.14|32.65|32.99|33.66|33.28|33.12|32.17|33.06|32.9999||34.07|33.86|33.36|33.59|33.26|33.82|33.27|33.15|32.75|32.83|32.48|33.18|32.27|31.98|31.9|32.2|32.09|32.15|31.97|32.375|31.65|31.26|31.55|31.79||31.63|31.78|31.5|31.65|31.72|31.53|31.23|30.43|31.22|31.74|32.91|32.13|31.96|32|32.865|31.91|31.47|30.25|29.03|28.58|27.88|29.78|29.74|29.64|30.05|29.64|29.44|29.54|29.63|29.54|30.65|31.3|30.8|30.72|31.18
02329|7975|/equities/consol-energy|R2000VALUE|20.485|20.96|19.6129|19.1|18.8|18.65|18.99|18.32|18.275|17.65|16.74|17.34|18.09|17.85|17.18|17.875|17.61|17.3|16.7|16.815|16.33|16.2|15.76|15.46|15.39|15.28||15.78|16.235|16.13|15.59|15.75|15.52|14.66|14.68|14.605|14.91|15.025|15.15|15.265|14.46|14.51|14.66|14.13|14.355|14.21|14.11|14.595|15.21|15.56|15.76||15.01|15.13|15.3|14.73|14.635|14.51|14.24|14.11|13.89|13.68|13.74|14.04|14.3|14.23|13.925||13.64|13.585|13.5699|13.32|13.47|13.8|13.545|13.57|13.915|14.16|14.07|14.035|13|13.17|13.19|13.001|13.16|13.55|13.99|13.87||14.41|14.28|13.9|13.835|14.045|14.322|14.68|14.52|14.27|14.02|13.85|14.19|14.475|14.36|14.4|14.4|14.6|14.75|14.55|15|14.625|14.89|14.91|14.24|14|13.63|13.28|13.26|13.23|13.17|12.97|13.01|13.251|13.36|12.71|12.35|12.79|12.725|12.585|12.44|12.22|12.53|11.96|11.63|11.55|11.65|11.42|11.47|11.75|11.99|12.39|11.9741|11.99|11.755|11.65|11.67|11.635||11.805|11.63|11.225|10.9|10.77|10.83|10.64|10.655|10.615|10.635|10.46|10.41|10.7|11.02|11.17|11.45|11.66|11.58|11.725|11.6|11.82|11.83|11.77|11.58|11.75|11.77|11.93|12.335|12.085|12.345|12.135|12.283|12.5548|12.3|12.07|12.52|12.79|13.13|13.49|13.47|13.41|13.1|12.89|13.04||13.31|13.745|13.43|13.64|13.95|14.3698|13.99|13.835|13.38|12.91|13.02|13.44|14.265|14.44|14.54|14.65|14.4|14.385|14.165|14|13.9|13.8182|14.02|13.86||13.47|13.555|13.22|13.29|13.81|14.09|13.81|13.58|13.86|13.78|13.195|12.87|13.32|13.42|13.75|13.34|13.23|13.45|13.56|13.53|13.4|13.575|14.0501|13.74|13.39|13.36|13.13|13.24|13.22|13.57|13.7|13.58|13.71|13.33|13.36
02330|20139|/equities/california-water-service-group|R2000VALUE|59.04|58.07|57.8|57.495|57.001|57.405|57.89|57.515|57.63|57.21|57|56.6|56.2|56.43|58.14|57.75|58.17|56.31|56.78|56.56|55.98|56.12|55.71|52.813|57.44|58.28||58.115|57.63|56.27|58.13|57.56|58.08|57.98|59.41|59.2507|59.1|58.8|60.16|60.398|60.12|60.42|59.2001|59.92|60.14|60.22|59.065|60.89|61.17|61.54|61.46||61.97|63.51|64.52|64.3|66.0475|67.565|68.4|69.07|69.63|70.63|70.76|70.865|70.22|69.77|69.05||69.345|69.58|69.04|68.266|69.22|70.13|68.61|68.05|67.39|67.3615|66.15|66.81|66.36|65.48|64.4|64.125|63.45|63.01|62.87|62.13||64.98|66.115|66.04|65.31|64.735|63.01|63.12|62.575|62.075|61.88|62.27|62.21|62.155|62.71|62.16|61|61.105|59.7525|60.605|59.03|59.26|59.85|59.085|59.01|57.32|59.61|59.54|59.82|60.715|60.3767|60.04|60.22|59.65|59.7|60.46|58.8272|59.34|58.68|58.47|58.9|58.65|58.36|58.93|59.55|59.45|58.82|59.04|58.29|58.48|58.985|59.65|60|60.21|61.68|63.82|64.1|63.425||64.46|64.79|63.47|63.03|63.19|62.72|62.47|62.75|62.8696|63.7|63.66|63.645|63.78|63.91|64.26|63.63|63.41|63.4|63.82|63.35|64.58|64.8|63.54|63.38|62.42|62.4|61.22|61.13|60.6636|60.415|59.26|59.34|59.52|59.87|58.86|59.09|57.625|57.48|57.78|57.33|57.22|57.21|56.7|55.62||56.11|55.57|55.21|55.32|56.09|55.98|55.46|55.63|56.05|55.78|55.97|58.04|58.12|58.4|58.18|57.85|57.21|56.76|56.18|56.69|56.65|56.32|56.325|56.58||56.72|56.7|56.71|56.61|56.44|55.82|55.27|55.18|51.02|56.21|56.44|55.25|55.11|56.4|57.5|57.24|57.51|56.63|58.16|58.59|57.5|58.04|58.83|58.55|59.87|61.01|61.15|60.32|59.28|58.9|59.97|59|58.73|58.12|57.71
02331|20817|/equities/callaway-golf-comp|R2000VALUE|23.88|23.105|23.1|23.16|23.92|24.03|23.445|23.63|23.64|22.78|21.38|21.41|22.51|22.42|22.25|20.45|20.53|22.7|23.53|24.26|23.975|23.6|23.08|21.2|22.095|22.46||22.88|23.33|24.55|23.82|23.24|22.78|24.6901|24.815|23.71|23.63|23.22|23.51|23.8|23.47|23.02|21.83|22.37|22.88|24.09|23.243|23.34|23.75|24|24.34||25.44|26.55|27.21|26.67|25.13|26.305|26.52|27.035|27.53|27.32|27.34|27.27|27.01|27.08|27.04||26.57|26.79|24.72|24.3|25.41|25.85|26.16|27.02|27.39|27.61|28.13|28.25|27.54|25.2|24.96|25.39|25.49|26.46|27.1438|26.85||27.08|27.5|28.58|29.225|29.46|29.59|29.76|29.49|28.91|29.22|29.34|28.75|28.82|29|28.62|27.79|27.7099|27.11|26.71|26.84|26.81|27.38|27.47|27.455|27.54|27.3|27.4158|26.89|27.35|27.34|27|26.98|26.59|27.37|27.8|27.27|28.14|28.01|27.51|27.52|28.49|28.93|30.08|29.72|30.45|29.95|29.63|29.45|30.022|30.26|26.63|27.03|27.87|28.2|27.45|27.46|27.94||27.22|27.42|27.67|27.975|28.32|28.54|28.44|28.92|28.44|28.25|27.59|26.72|27.92|28.4214|28.84|29.175|30.32|30.34|31.21|32.78|32.33|32.585|32.68|31.71|31.7|31.315|31.89|31.32|31.35|32|31.82|31.61|31.71|29.42|29|29.71|30.46|31.3|32.15|32.42|32.34|31.21|32.06|32.11||33.05|33.5|33.2|33.55|33.09|33.55|33.62|33.43|33|32.03|31.54|32.75|33.9|33.7|33.77|33.13|34.92|35.58|35.64|35.31|35.14|35.75|36.72|37||36.83|36.65|35.5|34.92|33.84|33.61|33.74|33|34.49|33.3|32.68|31.61|31.28|30.06|29.85|30.8|28.88|28.69|28.25|28.76|28.64|29.63|29.24|29.23|29.05|29.1|29.06|28.05|27.65|28.68|28.93|28.73|27.97|27.36|27.34
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|14.87|14.45|14.3|14.08|13.945|14.09|13.98|13.755|13.87|13.615|13.73|13.89|13.93|13.51|13.66|13.01|13.13|13.21|13.185|13.08|12.82|13.15|12.995|12.68|12.96|13.115||13.41|13.51|13.44|12.88|12.765|12.83|12.71|13.02|12.71|12.72|12.42|12.8|13.24|13.22|13.095|12.74|13.03|12.95|12.81|12.59|13.19|13.46|13.84|13.97||14.005|14.03|13.99|14.03|14.09|14.11|13.965|13.94|13.91|13.48|13.49|13.53|13.32|13.32|13.0019||13.035|12.93|12.62|12.31|12.94|13.015|12.95|13.1|13.25|13.3|13.54|13.47|13.51|13.21|12.95|12.63|12.515|12.71|12.925|13.01||13.895|13.96|14.065|14.06|14.1135|14.065|14.31|14.28|14.525|14.62|14.53|14.49|14.575|14.48|14.26|14.44|14.5|14.155|14.055|14.785|14.625|14.735|14.72|15.01|15.165|15.21|15.15|15.19|15.14|14.97|14.6|14.7072|14.55|14.65|14.57|14.06|14.44|14.73|14.785|14.71|14.73|14.75|15.21|15.22|15.44|15.37|15.44|15.45|15.68|15.61|15.575|15.66|16.2798|16.04|16.44|16.25|16.145||16.11|16.12|16.11|15.84|15.71|15.72|15.71|15.87|15.575|15.385|15.2|15.25|15.755|16.07|16.28|16.745|16.67|16.62|16.69|17.065|17.365|17.08|17.64|17.87|18.54|18.56|18.56|18.24|18.165|18.23|18.2|18.12|18.46|17.77|17.5|18.2|18.05|18.18|18.185|18.43|18.14|17.825|18.22|18||18.16|18.15|18.03|18.17|18.06|18.205|17.84|17.89|17.77|17.37|17.29|17.405|17.76|17.85|18.07|17.75|17.72|17.58|17.36|17.5|17.445|17.59|17.89|17.485||17.4|17.54|17.4|17.39|17.31|17.17|16.845|16.665|17.07|16.96|16.88|16.92|16.9|17.33|17.72|17.27|17.065|17.06|17.65|18.03|18.04|18.1|18.13|18.08|18|17.74|17.795|17.54|17.42|17.66|17.775|17.57|17.615|17.7|17.605
02333|52734|/equities/wmi-holdings|R2000VALUE|46.99|45.97|46.705|47.11|47.51|47.5|46.96|46.92|47.44|47.45|47.09|47.21|46.96|46.56|47.171|46.69|47.2201|49.1|50.49|49.42|48.7|50.22|49.89|47.84|49.4605|49.51||51.14|50.82|51.19|50.1|49.4|42.35|40.85|40.6|38.8|38.13|37.47|37.9122|37.935|39.32|39.3992|38.83|39.48|40.735|40.41|40.86|41.87|42.66|43.96|44.39||43.53|43.14|42.13|41.67|41.14|41.43|41.21|41.4|42.35|41.84|41.47|41.66|41.73|41.85|41.44||41.35|40.1983|39.4|38.5766|39.78|40.2901|39.68|40.48|41.36|41.15|40.94|41.18|41.11|40.34|39.93|38.96|38.89|39.14|40.44|40.7||41.84|41.89|41.92|41.43|41.29|41.5|41.9104|42.32|42.81|43.42|43.5|43.5|43.76|43.72|42.82|43.26|42.98|43.15|43.35|43.19|43.69|44.08|43.95|43.54|43.98|43.13|42.78|42.12|42.424|42.42|41.33|41.03|41.27|41.08|41.2801|40.6|41.11|41.2|41.1|40.4|40.43|40.44|40.41|39.96|40.14|40.18|39.95|38.64|39.22|39.87|39.9853|39.93|41.04|40.56|40.05|40|40.24||39.5953|39.4|38.69|38.5011|38.26|38.07|37.62|38.4|37.92|37.76|37.08|37.04|37.99|37.1|37.64|38.371|38.1004|38.32|38.23|38.575|38.54|38.06|37.82|36.95|36.78|36.6|36|34.67|34.14|34.29|34.405|33.9|33.66|32.64|31.79|32.8|32.815|32.86|33.44|33.89|33.57|32.195|32.585|32.015||32.8|33.01|33.04|33.33|32.92|33.9|33.39|33.56|32.85|32.78|32.52|33|33.44|32.58|33.17|33.7065|33.465|33.94|33.74|33.01|33.01|32.97|33.43|34.32||34.01|34.05|32.92|33.01|32.94|33.13|32.9|32.41|33.35|33.46|32.91|31.75|31.83|32.301|33.1|32.25|31.42|32.4546|33.12|33.33|33.75|33.414|32.68|32.87|32.83|31.715|31.03|30.53|31.74|32.57|32.59|32.32|32.29|32.3733|32.48
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|25.39|25.26|25.29|24.65|24.6|24.91|24.51|24.04|24.34|23.9|23.45|23.3|23.235|23.01|23.315|22.895|22.61|23.24|23.56|22.65|22.46|23.97|23.99|23.055|24.25|24.52||24.57|24.535|24.74|24.88|24.75|25.38|25.525|25.24|25.5|25.32|24.72|24.77|24.82|24.72|24.29|24.1|24.24|24.85|24.02|23.66|24.355|24.86|25.33|25.85||25.42|25.92|25.63|25.28|25.33|25.21|24.84|24.45|24.71|24.09|23.79|24.11|24.19|24.04|23.71||23.87|23.57|22.825|22.41|23.5|23.93|23.64|23.69|23.285|23.62|23.41|23.82|23.7|23.51|22.97|22.19|22.05|22.44|22.91|22.71||24.23|24.425|24.02|23.66|24.08|24.22|24.55|24.82|24.77|24.56|24.47|24.545|25.09|25.34|24.87|24.99|24.72|24.325|23.935|24.55|25.61|26.05|25.58|25.57|25.59|25.49|25.55|25.44|25.73|25.7|25.22|25.72|25.855|25.68|25.43|24.641|24.38|24.26|23.58|23.53|23.65|23.85|23.53|22.87|22.75|22.5|22.02|22|23.205|23.54|23.525|23.5|23.47|23.29|23.14|23.245|23.555||23.56|23.84|24.09|24.38|24.44|24.34|24.26|24.27|24.025|23.8|23.06|23.05|23.37|23.15|23.31|23.56|23.59|23.18|22.87|22.73|23.095|22.51|22.25|22.27|22.56|22.78|22.74|22.46|22.61|22.8|22.63|22.505|22.92|22.08|21.88|22.81|22.78|23.01|23.175|23.05|23.02|22.41|23.0901|23.18||23.665|23.62|23.34|23.4|23.38|23.67|23.275|23.25|22.92|22.87|22.56|23.39|24.41|24.405|24.21|24.685|24.69|25.21|25.58|26.07|25.91|26.03|26.23|26.555||26.28|26.52|25.95|26.11|26.81|26.9|26.59|26.4637|27.43|27.14|27.1|26.12|26.29|26.36|26.995|26.3|25.95|25.81|25.56|25.725|25.39|25.66|25.66|25.51|25.57|25.145|25.08|24.81|24.82|25.64|25.58|25.05|25.14|25|25.22
02335|39234|/equities/corporate-office-properties|R2000VALUE|28.98|28.53|28.17|27.41|27.56|27.7|27.515|27.37|27.48|26.99|27.54|28.08|28.58|27.45|27.66|27.44|27.36|26.76|26.46|26.47|26.34|25.38|25.26|24.19|24.86|25.2||25.58|25.87|25.81|25.39|24.95|25.33|24.99|25.15|24.86|24.88|24.52|25.12|25.27|24.88|24.36|23.89|24.29|24.765|24.72|24.48|25.47|25.72|26.76|27.43||27.51|27.596|28.1|28.09|28.5|29.1|28.59|28.4|28.63|27.91|27.945|28.26|28.03|27.85|27.515||27.57|27.325|26.95|26.3|27.21|27.08|26.91|26.88|26.525|26.8463|27.29|27.28|27.12|26.63|26.33|25.16|25.11|25.24|25.66|25.65||27.04|27.14|26.97|26.76|27.195|26.76|27.45|28.12|27.99|27.97|28.19|28.16|28.135|28.045|27.55|27.18|27.15|26.885|26.89|27.075|27.22|27.47|27.49|27.91|27.91|27.949|27.82|28.12|28.395|28.2|27.66|27.86|27.845|27.8|27.85|27.01|27.52|27.34|27.1|26.98|27.46|27.33|27.621|27.72|27.96|26.91|27.175|26.75|27.085|27.28|27.31|27.13|26.95|26.91|28.06|28.23|28.05||27.42|27.915|28.1|27.95|28|28.28|27.82|27.93|27.835|28.3|28.07|28.02|28.37|28.04|28.15|28.14|28.09|28.01|28.03|28.53|28.4809|28.17|28.08|28.21|28.91|29.39|29.7|29.21|29.44|29.58|29.49|29.45|29.43|28.74|28.61|29.48|28.89|29|29.05|29.05|28.79|28.4|28.42|27.84||27.97|27.6|27.11|27.19|27.2|27.23|27.95|28.19|28.41|28.5601|28.46|28.84|29.27|29.62|29.74|30.04|29.6|29.75|29.05|28.13|27.79|27.84|27.84|27.52||27.49|27.28|27.11|27.25|27.25|27.32|26.94|26.52|26.88|26.94|27.04|26.64|26.67|26.87|27.72|27.53|27.27|27.17|28.2|27.87|27.69|28.05|28.09|28.03|28.14|27.73|27.77|27.84|27.7|27.45|27.37|27.03|27.08|26.91|26.87
02336|39157|/equities/verint-systems|R2000VALUE|50.79|50.01|50.19|49.38|49.685|50.39|50.21|50.31|50.13|49.42|48.46|48.55|48.71|48.6|48.725|47.51|47.94|48.79|49.96|49.95|49.7|49.46|49.54|48.48|49.48|49.83||50.89|52.164|52.33|52.04|51.97|52.47|52.81|53.27|52.3|51.98|50.79|51.02|51.51|50.885|50.385|49.44|51.17|50.85|50.72|51.23|52.62|53.11|52.75|52.87||52.9|53.14|52.93|51.305|51.31|51.47|51.74|52.37|51.98|51.905|52.21|52.091|52.47|51.75|50.65||50.28|50.16|50.32|49.9101|50.65|50.21|48.8|48.61|48.75|48.92|48.31|48.081|48.03|47.63|46.8|46.73|46.77|47.05|47.4|47.15||47.1156|47.1|47.85|48.19|47.8901|48.18|47.73|47.355|47.14|46.9936|46.49|46.98|47.06|47.015|46.94|46.65|46.55|46.5|46.31|45.765|45.93|46.23|46.33|46.19|46.03|46.36|45.94|46.265|46.52|46.63|46.26|45.44|45.52|45.83|45.57|44.69|44.75|44.75|44.5|44|44.85|44.91|45.61|45.34|44.15|43.47|43.16|43.08|44.24|44.205|43.67|43.6|43.118|42.8|44.1|44.13|44.55||44.98|45|44.74|44.3|44.52|44.22|44.14|43.7|43.45|42.8|41.86|41.961|42.16|42.06|42.14|42.5|42.35|41.74|41.96|42.485|42.63|42.4|41.91|42.2|42.37|42.38|42.55|42.23|41.84|42.27|42.28|42.25|42.35|41.55|41.455|41.7653|41.64|41.87|42.32|42.78|42.94|43.095|43.67|43.99||44.485|44.86|44.74|44.91|45.005|45.11|45.01|45|44.54|44.83|44.72|45.72|45.7|45.76|46.07|45.62|44.665|46.04|46.61|46.04|45.97|45.38|45.825|45.44||45.73|45.66|45.79|45.89|45.07|45.19|44.71|44.05|44.38|44.49|43.97|43.78|44.77|45.67|45.82|46.41|46.06|46.865|47.31|47.93|48.02|48.07|48.44|48.38|48|47.61|47.395|47.235|47.37|47.365|47.08|46.98|46.35|46.07|45.22
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|53.31|52.47|53|53.54|54.22|54|55.215|54.76|55.775|55.385|54.69|54.15|55.98|55.5185|55.68|56.04|58.085|58.72|58.66|59.58|59.08|57.7601|56.91|56.26|57.9|58.54||58.35|58.23|57.62|57.5|57.93|58.11|58.09|59.45|57.04|56.49|58.18|59.26|56.03|55.31|56.065|55.705|55.6606|55.75|55.85|57.7|56.28|55.93|57.87|58.03||58.9187|59.59|59.14|58.9561|59.53|60.29|60.49|60.83|60.73|60.05|60.58|62.17|62.47|61.99|61.73||61.65|60.7|60.72|58.705|58.475|58.69|57.15|56.53|56.11|56.22|56.39|56.85|57.47|57.79|57.43|57.06|56.83|55.06|55.55|55.6353||58.13|58.41|58.23|58.15|59.3|60.92|60.22|61.03|62.51|61.77|61.84|62.21|62.215|61.78|60.8021|59.55|60.2|59.89|59.15|58.5327|58.26|59.34|58.56|59.2|58.55|58.13|57.94|58.13|58.41|57.85|57.57|57.445|56.96|57.8|57.26|55.8|55.8|55.2|55.32|56.11|55.09|54.03|54.9|53.52|54.58|53.04|52.65|51.79|52.73|52.7|53.22|52.6162|52.83|53.49|54.52|54.84|55.5489||57.15|57.08|56.56|56.72|56.72|55.84|56.09|56.77|57.26|57.85|58.04|57.7|58.7|59.07|59.34|58.79|59.33|59.45|58.51|58|56.98|53.41|52.88|52.39|52.495|52.29|52.52|52.54|52.25|52.14|51.85|51.84|52.17|52.1|50.95|51.35|51.235|51.71|51.56|51.23|51.31|50.4|51.12|50.82||52.045|52.03|52|52.01|51.56|52.3|52.1313|52.15|52.4|52.06|51.61|51.855|52.03|51.53|51.45|51.07|50.8|50.31|49.63|49.45|49.71|49.435|49.62|49.605||49.81|50.13|49.15|49.09|49.3|49.14|49.2|48.77|48.97|48.14|47.81|46.36|46.31|46.1201|46.44|45.93|44.37|43.48|43.76|43.463|43.4|43.21|43.38|43.695|43.72|44.81|45.02|45.12|44.805|44.86|44.88|44.11|43.57|43.49|43.53
02338|24348|/equities/unifirst-corp|R2000VALUE|187.28|181.67|178.59|178.59|181.23|182.77|182|179.98|179.1|177.31|175.0475|172.24|170|165.52|171.7|168.18|170.09|177.4377|178.85|180.965|178.93|178.9|179.11|172.92|174.71|174.38||177.7|178.46|180.38|180.01|178.03|176.27|178.67|178.17|176.65|178.27|179.55|183.61|186.705|187.28|186.5|181.4259|182.03|186.48|185.1086|187.04|185.72|187.82|191.195|190.385||193.03|192.99|192.97|192.36|190.35|194.155|196.41|193.95|210.725|209.43|208.47|208.85|207.28|205.19|203||202.49|201.02|201.83|198.33|201.44|203.75|204.35|204.5|202.37|203.48|202.6721|202.38|202.25|197.79|194.3663|193.885|193.32|190.19|191.31|189.84||197.53|195.72|195.76|194.47|194.75|199.3|199.5|199.29|199.58|200.14|204.23|204.87|205.5107|204.2866|200.93|195.38|196.11|197.29|197.48|199.115|198.23|201.93|202.84|201.93|200.68|198.25|212.76|211.49|210.1|216.26|216.8888|217.11|217.92|222.69|222.38|216.4|217.88|211.59|209.68|212.49|217.49|219.11|219.6|217.689|215.1834|213.66|214.53|212.935|217.69|221.34|220.74|221.22|222.105|223.87|223.81|224.47|225.56||228.33|228.1|226.79|226.915|228.83|222.78|221.67|220.99|224.1|226.21|224.04|219.04|216.38|215.06|217.93|219.19|220.19|214.4501|214.12|212.04|214.47|213.26|212.74|213.7|214.56|215.91|216.175|212.78|214.85|214.89|214.48|211.13|216.88|211.77|208.66|213.86|210.62|211.64|214.26|218.365|218.27|214.82|217.72|216.64||225.4006|224.21|233.77|235.52|232.21|228.37|224.96|222.59|221.29|223.31|224.2|230.54|229.12|225.55|225.27|225.81|222.5|222.05|221.31|219.71|219.16|215.42|216.44|220.58||215.42|216.98|215.36|215.41|214.84|215.92|215.94|212.89|216.76|221.27|222.63|214.08|214.06|217.1|221.81|223.15|218.42|218.78|222.71|220.48|219.68|223.49|221.35|222.02|225.63|227.34|226.52|222.91|222.15|224.85|227.58|223.51|222.82|222.36|223.28
02339|20858|/equities/commonwealth-reit|R2000VALUE|28.475|28.4|28.13|27.77|27.67|27.74|27.67|27.48|27.27|26.915|26.74|26.845|26.66|26.27|26.54|26.48|26.68|26.68|26.795|26.77|26.45|26.355|26.64|26.19|26.67|26.95||27.09|26.52|26.53|26.2|25.97|25.82|25.44|25.73|25.95|25.98|25.84|25.75|25.81|25.8|25.58|25|25.17|25.32|25.42|25.33|25.67|25.79|26.04|26.35||26.3|26.08|26.14|26.35|26.59|26.52|25.99|25.98|26.125|25.78|25.9|26.155|25.82|25.89|25.82||25.92|25.64|25.69|25.35|25.59|25.515|25.385|25.32|25.03|25.1|25.315|25.41|25.24|25.27|25.205|25.23|25.12|25.325|25.56|25.56||25.79|25.62|25.65|25.49|25.455|25.7|25.89|25.93|25.97|25.65|25.92|25.89|26.01|26|25.905|25.88|25.855|25.82|25.93|25.66|26|26.16|26.38|26.615|26.845|26.82|26.73|26.76|26.87|26.79|26.59|26.44|26.3|26.405|26.34|25.78|25.92|25.6401|25.86|25.7|26.03|25.92|25.5645|25.47|25.59|25.88|25.84|25.43|25.395|25.6|25.97|25.86|25.85|25.8037|26.3|26.09|26.13||25.975|26.59|26.38|25.96|25.895|25.8|25.8|25.76|25.85|26.0425|26.06|26.05|26.11|26.35|26.58|26.4|26.32|26.22|26.025|25.86|25.81|25.64|25.61|25.935|26.21|26.26|26.34|26.48|26.33|26.35|26.53|26.5|26.99|26.96|26.73|26.995|26.9|26.79|26.67|26.72|26.5|26.36|26.42|26.17||26.07|26.11|26.18|26.295|26.32|26.62|26.79|27.02|27.31|27.39|27.33|27.58|27.72|27.94|27.73|27.7|27.84|27.9|27.84|27.76|27.71|27.57|27.73|27.39||27.36|27.37|27.6|27.6|27.67|27.35|27.29|27.23|27.15|27.17|26.87|26.62|26.32|26.61|27.24|27.12|27.41|26.42|28.75|28.75|28.5|28.4|28.39|28.35|28.4|28.31|28.52|28.73|28.49|28.54|28.4|28.31|28.18|28.11|28.08
02340|20795|/equities/abm-industries-inc|R2000VALUE|44.55|44.22|44.68|44.4|44.65|44.95|44.54|43.63|45.35|44.48|43.96|45.41|45.555|45.57|45.72|44.01|45.31|45.26|45.175|44.91|44.08|43.63|43.47|41.98|42.73|42.52||42.69|42.4|42.47|42.29|41.455|40.56|40.565|41.61|40.415|40.13|40.23|41.18|41.34|41.09|40.37|39.52|40.1|40.75|41.52|40.5101|41.27|41.94|42.5|43.26||44.2703|43.79|42.97|42.43|42.365|42.4|42.37|41.47|41.12|40.42|40.46|40.49|40.52|41.05|41.12||41|39.82|39.2|38.44|40.05|39.88|39.2901|45.35|45.31|45.22|44.97|45.6543|45.58|45.27|43.99|44.29|43.83|44.66|46.26|45.95||48.23|48.5|47.65|46.45|46.86|47.63|48.44|48.465|48.31|48|47.52|47.55|47.72|46.64|45.6947|44.96|45.14|44.15|43.65|43.23|42.94|43.83|44.34|44.48|44.56|44.71|44.45|44.5|44.99|45.08|44.47|45.22|45.56|46.17|46.18|45.195|46.12|46.56|44.92|44.56|44.75|44.81|45.03|44.51|44.45|44.3201|43.85|43.6|44.71|45.66|45.48|45.42|45.86|45.84|45.2901|46.8|47.18||48.4165|48.11|48.24|48.94|49.11|49.03|48.97|48.19|48.18|48.19|47.42|46.49|46.83|46.45|46.805|46.8964|47.15|47|46.4|46.35|46.82|46.45|46.66|45.03|45.22|46.27|46.815|45.62|45.43|45.66|45.17|45.08|45.45|44.72|44.17|46.24|44.9|44.21|43.94|42.75|42.88|42.05|42.55|42.64||43.69|44.57|43.85|43.98|44.01|44.91|44.52|44.86|44.57|45.15|44.61|45.48|46.63|47.48|47.2|47.81|47.58|48|48.55|48.34|49.2|48.29|48.94|49.78||49.26|49.94|49.27|49.16|49.47|49.41|49.49|50.07|51.22|52.46|52.6|50.68|50.52|50.94|52.35|51.86|51.7|51.89|52.28|51.75|51.27|52.5|52.25|52.57|53.13|53|52.3|51.28|50.84|52.19|53.11|52.77|52.65|51.96|52.98
02341|20992|/equities/greatbatch-inc|R2000VALUE|80.36|77.77|77.1|76.155|75.68|78.95|78.97|79.41|78.2|77.51|77.91|77.01|77.81|77.75|79.52|78.12|79.48|79.77|81|80.59|79.91|83.25|82.31|78.53|80.47|79.96||82.9|82.29|83.405|83.23|81.56|80.56|79.89|80.5|77.94|77.421|77.14|77.64|77.49|77.51|77.03|74.795|76.414|77.34|76.42|77.51|78.64|80.11|80.37|80.69||81.055|81.8719|81.24|81|78.57|79.58|81.09|82.53|83.72|84.56|85.33|85.56|85.61|85.9|85.26||84.69|84.09|82.19|80.2|81.44|82.1452|81.52|82.07|81.93|83.07|83.85|84.34|84.43|81.37|78.44|80.49|79.67|79.65|82.15|82.63||86.46|86.84|87.08|88.83|87.73|87.38|87.08|87.19|87.45|88.04|86.87|87.34|89.77|89.31|88.44|88.73|87.365|88.48|89.81|88.52|89.705|92.33|91.545|91.59|90.545|89.63|87.66|86.8|89.26|88.465|87.01|87.33|87.3|88.81|90.575|88.24|91.24|90.4|88.33|89.18|88.95|88.71|90.89|90.02|89.17|87.62|87.105|86.38|90.56|91.78|92.81|92.55|92.56|93.68|95.86|96.02|95.99||97|98.51|97.14|96.5701|96.955|93.68|93.44|95.49|97.68|97.39|96.085|95.18|94.585|92.74|90.77|91.17|89.87|89.18|90.11|91.77|93.15|92.32|93.13|94.79|95.48|96.36|98.53|95.25|91.85|90.86|89.8|88.35|89.33|86.2|85.56|88.635|86.71|87.855|90.51|92.48|92.47|90.91|92.05|92.53||94.32|94.71|93.1|92.75|91.7|93.42|91.92|92.23|91.16|88.94|88.92|91.59|92.29|89.48|88.34|87.92|87.64|87.39|85.77|85.87|85.13|85.37|86.01|89.64||90.36|89.19|89.12|90.41|92.46|93.14|92.11|91.57|92.72|91.85|92.18|89.9|89.44|90.61|91.81|93.87|91.9|92.24|91.8|94.1|93.47|94.84|95.11|94.11|94.87|93.17|92.79|91.17|90.57|91.53|92.83|90.83|90.05|90.15|91.2
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|24.3|23.53|23.46|22.99|23.34|23.81|23.47|23.675|23.45|23.19|22.72|22.67|22.93|22.11|22.349|20.775|20.9|21.1775|21.82|21.96|21.55|22.23|22.37|21.2|22.38|23.13||23.82|24.03|23.84|23.13|22.69|22.81|23.24|23.41|22.74|22.3|21.38|21.44|21.5|21.38|20.68|19.79|20.39|21.38|21.1|21.02|21.91|22.26|23.02|23.39||23.28|23.465|23.31|22.74|22.83|23.01|22.5|22.48|22.68|22.42|22.23|22.08|21.78|22.03|21.8||22.18|21.51|19.98|19.35|20.08|19.89|19.85|20.86|21.01|21.67|21.94|21.58|21.71|20.83|20.01|19.75|19.94|20.21|21.24|20.495||22.51|22.71|22.66|22.24|22.89|23.13|23.53|24|24.11|24.19|24.86|25.28|25.52|25.2|24.38|23.93|23.91|22.6|21.67|21.23|21.35|21.75|21.65|21.92|21.89|22.24|22.57|22.45|22.57|22.32|21.8318|22.56|22.67|22.575|22.38|21.63|22.26|22.18|22.53|22.375|22.93|23.21|23.59|23.03|22.81|22.57|22.42|21.74|22.3|21.945|21.58|21.79|21.17|21.07|21.02|21.21|21.39||21.47|21.981|21.86|21.39|21.4|20.96|20.87|20.86|20.71|20.53|19.91|19.91|20.31|20.36|20.87|21.46|21.62|21.5|21.08|21.33|22.05|21.4|20.92|20.85|21.62|22.335|22.53|22.08|22.36|22.45|22.28|22.615|22.635|21.36|21.09|22.325|22.52|22.55|22.47|22.55|22.16|21.49|22.23|22.38||23.51|23.59|23.195|23.19|22.685|23.84|23.46|23.38|23.105|23.42|23.27|23.76|24.27|24.07|24.1176|23.84|23.58|23.91|23.22|22.78|22.43|22.32|22.63|22.35||22.06|22.3|21.45|21.6|21.54|21.76|21.655|21.74|22.42|22.25|22.33|21.85|21.54|21.8|22.52|22.86|22.94|23.33|23.17|24.035|23.57|24.36|24.54|24.325|24.37|23.7|23.94|23.42|23.215|23.91|24.26|23.58|24.33|23.57|23.67
02343|20889|/equities/northwestern-corp|R2000VALUE|59.18|58.52|57.39|57.38|57.21|57.43|57.32|57.02|57.95|58.2|59.06|58.9|60.09|59.97|60.88|61.12|61.18|60.21|59.82|58.59|58.1215|59.69|58.51|56.91|57.97|58.61||58.92|57.52|57.5|57.54|56.82|56.78|56.31|58.28|57.92|57.44|57.09|58.07|58.01|57.67|57.3|57.4|57.73|57.71|56.64|55.8|56.9|57.375|57.15|57.52||56.66|56.34|55.58|56|56.9|56.91|56.59|56.88|56.84|56.15|56.6613|56.91|56.47|55.514|55.025||55.4|54.505|54.14|54.25|55.06|55.61|55.23|55.21|55.44|56.2|55.96|55.9|55.93|56.2144|55.21|55.3|55.44|54.91|55.28|54.52||55.69|55.8625|54.26|53.92|54.51|53.66|54.71|57.41|57.55|57.605|56.96|56.45|56.32|57.96|57.2|57.47|57.03|56.86|56.46|56.81|56.09|56.77|56.7|56.7|56.815|57.38|56.85|56.48|57.03|57.67|57.608|57.12|57.05|58.76|59.29|58.03|58.5313|57.92|56.905|57.23|57.64|57.85|58.76|58.26|58.29|59.02|59.49|59.285|59.81|61.09|61.74|61.59|62.52|62.52|64.57|64.3|64.07||64.18|64.46|63.5|63.14|63.37|63.23|62.72|62.91|62.95|63.63|63.08|63.215|63.09|63.25|62.91|62.36|62.32|62.165|61.93|62.01|62.55|61.84|61.1511|61.78|61.73|61.99|61.49|62.3|61.93|62.45|61.6|61.27|61.58|61.44|60.54|62.45|61.175|60.69|60.94|60.37|60.19|59.99|59.83|58.92||60.2|60.34|59.29|59.56|60.62|60.74|60.31|60.505|61.55|61.27|61.25|63.59|63.55|64.058|64.02|64.71|64.33|63.6|63.34|63.52|63.21|62.99|62.97|63.05||62.46|63|62.76|62.5|63.08|62.82|62.89|62.51|63.27|63.96|65.01|64.21|64.06|65.9|68.21|67.44|67.27|66.36|67.6|67.49|66.71|66.055|65.62|66.14|67.16|68.085|68.79|69.81|69.37|68.74|68.54|67.42|66.845|65.93|66.93
02344|16633|/equities/herman-miller|R2000VALUE|31.43|31.04|31.68|31.375|32.48|33.5|33.77|34.56|34.3|33.44|32.94|33.67|34.13|33.91|35.23|34.81|36.16|37.84|38.51|37.61|36.92|38.15|37.98|35.82|38.2|39.05||40.34|40.2|40.39|39.165|38.07|37.6493|37.94|38.89|37.46|36.88|36.18|37.3|37.87|37.852|37.27|36.035|36.5|36.934|36.65|35.97|36.25|36.76|36.61|36.31||36.35|36.275|36|35.1501|34.88|35.12|35.85|36.12|39.09|39.35|38.4575|38.45|38.2593|37.87|37.39||36.9912|36.06|34.32|33.99|36.585|37.48|37.355|37.955|39.02|39.65|39.8|39.88|39.31|38.294|37.85|37.27|37.09|37.19|38.27|38.17||41|41.38|41.7|40.95|40.775|40.255|39.82|39.92|38.885|39.09|37.76|39.56|40.16|39.88|39.1|38.31|38.07|37.79|38.43|37.85|37.66|38.57|38.55|38.59|38.41|38.16|37.99|37.2|38.02|36.96|36.72|36.73|36.98|37.31|36.47|36.24|37.71|38.35|36.1|37.6|39.18|39.245|40.42|39.9|39.92|39.725|39.33|39.45|41.0694|41.27|40.46|39.95|40.06|40.01|39.71|39.78|41.86||41.84|42.07|41.99|41.78|42.45|42.59|42.46|43.34|42.735|41.98|40.91|40.9301|41.41|41.73|42.2|42.78|43.18|42.55|42.17|42.5|43.085|42.3|42.07|43.4|43.49|42.63|44.44|44.03|44.17|43.99|43.9|43.47|44.12|43.29|41.33|42.72|43.9|44.46|45.68|45.21|45.36|45.07|46.29|46.18||46.62|47.21|44.68|44.22|47.16|48.2|46.92|46.645|46.04|45.3|44.245|45.71|46.99|47.73|48.02|49.745|49.9|49.34|49.64|49.2|49.42|48.99|49.65|48.42||47.23|46.79|45.29|45.71|44.85|44.81|44.15|44.03|45.49|44.8|44.38|43.58|44.29|43.61|44.2801|42.68|42.97|42.58|42.24|41.73|41.4|41.4924|40.73|40.92|40.3|39.57|39.36|39.06|39.07|38.7501|42.5017|42.77|43.5|42.205|43.29
02345|7890|/equities/piper-jaffray-co|R2000VALUE|129.6357|126.3633|128.1284|127.1467|126.4724|128.535|128.2771|128.0292|123.7814|125.3022|119.9574|120.7407|123.0116|124.7073|126.6211|121.782|123.2793|133.2055|135.8581|139.2941|134.921|140.5024|140.0146|131.9129|138.0155|141.3394||143.3624|143.0563|143.1462|144.0511|139.2159|140.1102|141.7076|146.9397|141.9898|143.1328|141.8128|141.5737|142.6881|143.965|144.3476|138.7137|139.7181|139.6511|136.9155|134.8508|140.6651|142.4154|146.0215|149.4267||159.2501|165.4866|168.0405|166.9213|165.2283|165.2761|161.0149|164.004|175.5491|171.7039|170.3839|172.3256|174.21|175.1378|173.2056||171.3022|168.0692|164.224|158.1023|163.1909|165.1948|160.7614|156.0761|155.0797|157.8679|160.0727|163.4492|164.5492|159.2979|158.9823|158.571|156.1988|158.437|164.6028|160.7901||173.1291|172.9952|172.7943|176.4075|175.6638|173.4137|172.3405|170.5054|169.648|168.3017|167.0307|165.2608|168.0005|166.7954|166.8361|160.8831|159.857|155.1686|148.9739|146.2437|147.1475|153.8976|152.7114|149.5387|148.5408|147.5241|147.4958|146.3473|148.7197|147.1475|143.6924|145.3776|145.6977|141.1034|140.9434|136.4056|136.7304|133.3553|129.8155|130.1544|132.1974|134.4599|136.5092|131.3501|128.8082|126.078|124.3269|121.2766|125.2589|124.8447|125.8332|125.5837|126.624|125.4566|126.624|126.6005|128.5352||133.939|134.2027|132.654|133.5907|134.165|133.4165|133.1012|133.3459|133.9861|133.9296|129.7402|127.5466|130.7852|130.9453|133.8072|134.3533|133.3553|132.4327|129.3936|129.8872|127.7161|123.1501|119.7233|119.2337|116.9178|114.3853|114.9972|112.8131|111.8952|113.4438|111.5986|112.1541|112.7189|109.3768|107.927|112.1729|114.9501|117.0966|117.3156|117.1406|115.0819|115.1017|118.8571|119.582||121.5497|122.1616|120.6929|122.0486|121.6438|124.7411|122.2934|121.0601|119.2337|118.7253|115.6939|117.2567|119.5209|119.8551|119.6479|120.4623|119.3938|119.5067|118.9698|119.7797|118.5276|118.4806|119.7468|120.5611||119.3373|119.1866|116.7483|117.0401|117.7368|116.7671|113.6133|110.8455|114.5924|115.4679|114.8372|110.1676|109.5274|111.721|113.8392|111.2126|110.3841|109.3956|108.9908|109.3109|107.1173|111.3727|109.4804|109.6028|110.1347|108.0964|107.1173|106.5619|105.564|107.8046|108.5201|109.0191|108.7272|107.7952|105.225
02346|16025|/equities/enstar-group-ltd|R2000VALUE|255.03|255.88|259.68|259.68|258.86|260.13|259.57|253.08|256.99|258.87|267.7358|268.96|267.34|262.875|270.4|269.5|270.61|272.975|277.0893|277.95|275.15|280.5|278.21|266.7925|274.62|275.6386||274.6|271.22|272.445|269.2|265.041|260.5|261.29|259.4347|259.67|260.64|260.71|263.46|266.01|264.11|261.25|260.01|260.7396|260|246.521|247.5617|252.89|252.61|252.97|256.85||258.1|259.27|257.65|255.89|258.96|259.63|255.04|252.99|251.31|247.01|246.53|246.7|247.47|247.93|247.5||244.66|241|236.9|230.235|236.32|240.6445|240.85|236.38|234.94|234.06|233|233.9663|233.2952|233.3|230.4|224.45|225.025|220|221.93|222.64||233.395|233.7101|234.39|231.99|229.37|229.37|231.38|230.98|233.15|237.04|234.42|235.445|238.31|236.44|231.6639|233.14|230|230|230.05|229.3|228.37|233.31|235.66|238|237.265|236.54|234.7|236.86|239.88|238.25|234.37|237.561|239.57|242.61|241.02|236.82|236.795|236.19|233.93|234.73|235.72|235.32|234.56|232.61|230.5|229.96|226.071|228.65|230.97|232.55|236.305|236.38|233.81|233.36|228.47|223.91|223.02||221.69|226.815|228.6|229.58|232.48|232.62|233.01|236.395|237.12|241.665|242.02|240.35|248.5|251.15|253.44|254.74|258.01|259.11|259.205|261.83|260.72|257.91|254.49|254.1001|254.22|255.74|258.25|257.91|261.71|261.57|257.97|253.97|253.5|252.74|250.48|252.92|232.36|231.69|233.4|236.71|234.36|230.31|233.8704|233.06||238.04|239.01|237.14|238.14|235.9|235.02|239.75|237.8|238.89|237.2|233.16|236.74|240.06|239.3|241.3333|244.8|244.65|245.28|246.785|246.31|247.73|245.6613|248|251.56||250.98|247.07|244.26|243|242.125|242.83|241.05|239.28|243.52|244.33|245.1001|238|238.59|240.83|249.16|254.11|254.7076|251.45|253.47|254.47|249.82|253.85|251.86|256.1|256.21|251.86|248.1|253.21|251.64|254.65|255.18|254.09|255.57|255.15|252.08
02347|1055123|/equities/cannae|R2000VALUE|24.38|23.71|24.09|23.765|23.95|24.385|23.87|24.23|24.4|24.1264|23.435|23.325|23.94|23.92|23.96|22.83|23.93|25.22|26.36|26.57|26.53|26.0001|25.68|23.76|24.86|26.05||26.86|28.2405|29.05|29.12|28.29|28.22|28.83|29.21|28.18|27.92|26.79|27.32|28.39|29.35|28.22|27.15|28.23|29.69|29.42|29.18|30.46|30.47|30.47|30.9||31.85|33.13|33.4492|33.58|33.24|34.33|34.7|35.06|35.57|35.22|34.97|35.46|35.57|35.91|35.985||35.26|33.92|33.17|31.87|32.34|32.96|31.8|33.05|33.685|33.62|33.3|31.91|31.25|29.5891|29.19|29.4|29.16|29.38|31|32.75||33.71|33.455|33.11|33.13|33.46|33.3|33.1|33.27|32.5|32.82|34.51|35.37|35.56|35.42|34.62|34.17|34.04|33.96|33.615|33.2587|33.115|33.75|33.14|33|32.65|32|31.7748|31.12|31.56|31.125|30.23|30.43|30.7|31.09|31.325|30.2|30.51|30.82|31.135|30.9|30.86|31.24|31.63|31.46|31.36|30.79|30.39|30.06|31.22|31.25|31.24|31.37|31.39|31.22|31.43|32.12|32.31||32.4|32.36|31.73|31.63|31.45|31.13|31.12|31.61|31.35|30.47|29.93|30.09|31.3|32.18|32.95|33.69|32.77|32.54|32.745|32.83|32.7|32.2194|32|32.43|33.2|32.88|33.05|32.38|32|31.9|31.7|31.195|30.41|29.75|29.51|30.92|31.03|31.505|32.44|32.78|32.83|32.71|33.55|34.0899||34.47|33.72|33.54|34.02|34.1801|34.31|34|33.99|33.26|32.96|32.88|33.27|33.485|34.065|34.63|34.89|34.58|34.73|34.59|34.9|34.53|34.76|35.04|35.345||35.835|35.7|35.14|35.27|36.39|36.48|36.635|35.6|36.32|36.03|35.14|34.9|35.0716|34.73|36.91|37.64|37.51|38.14|38.54|39.54|39.4|39.425|39.57|39.9|40.32|40.075|40.08|40.4|40.3|41.2|41.28|41.12|41.065|40.85|40.58
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|60.705|60.69|60.66|60.65|60.69|60.7|60.66|60.31|60.84|60.61|60.71|60.54|60.66|60.6|60.77|60.75|60.76|60.73|60.76|60.57|60.73|60.25|42.44|39.22|38.25|32.54||33.195|34.28|35.415|34.69|35.45|37.04|37.14|37.07|35.39|36.87|37.39|37.525|38.16|39.71|39.2|37.86|38.25|38.428|39.42|37.63|39.54|41.8|44|44.935||43.92|44.66|44.88|44.55|43.66|44.49|45.25|44.41|43.56|42.885|42.0601|42.19|41.12|41.2691|40.65||41.55|42.1|41.92|40.268|41.88|42.66|41.82|43.06|43.86|44.03|44.23|45.79|45.89|45.275|45.34|45.64|46.09|46.54|47.9|46.13||48.95|49.7|49.08|48.3|49.25|49.23|50.61|51.25|52.25|54.81|55.1|57.03|58.99|57.935|56.82|62.01|64.4|64.2|60.93|56.95|56.01|57.27|57.15|54.67|53.6949|54.05|53.155|52.11|52.94|53|51.32|52.56|54.43|53.62|51.5341|50.03|50.6477|50.33|49.87|48.32|48.31|49.255|48.13|47|47.33|46.61|47.75|46.04|47.2|48.26|48.28|47.42|45.69|45.06|45.46|45.54|46.63||46.37|46.97|46.78|48.25|49.2|49.7|49.51|50|49.46|47.48|46.0358|48.035|49.95|50.9|52.66|54.09|54.35|55.5|57.57|58.27|59.3|57.21|56.96|57.01|58.76|60.7|61.49|59.66|58.6|60.81|61.04|63.8|63.74|60.25|59.74|62.3729|60.64|60.19|61.51|63.22|62|58|58.24|59.6||61|62.6|60.684|62.25|61.27|59.421|63.065|61.62|63.21|63.05|61.86|65.38|65.96|66.71|67.2869|63.76|67.46|69.3|66.94|66.8|66.32|65.88|63.82|61.04||60.03|59.64|58.66|58.16|58.12|57.52|56.05|63.1191|62.44|60.5311|58.46|55.9|54.225|53|56.37|57.71|56.15|56.14|56.3|51.03|54.64|55.01|57.78|57.99|58.01|56.68|56.57|57.18|58|59.81|60.11|58.62|61.43|57.16|59.7
02349|17427|/equities/union-first-marke|R2000VALUE|38.25|37.62|37.89|37.59|37.76|38.88|38.29|38.35|39.025|39.45|38.925|39.38|39.53|38.38|38.92|37.82|37.81|38.66|40|39.13|38.29|40.46|39.59|38.035|39.84|40.38||40.26|40.63|40.2221|40.59|39.975|39.75|39.86|40.09|40.66|40.12|39.84|39.82|39.95|40.02|39.69|39.12|39.51|40|39.6|38.79|39.23|39.88|40.92|41.73||41.03|41.41|40.77|40.7592|40.88|40.69|39.61|39.28|38.03|37.57|37.16|37.3|37.69|37.94|37.155||36.99|36.295|34.1001|34.96|35.35|36.16|35.36|35.29|34.85|34.52|34.03|34.335|34.47|34.4|33.78|32.54|32.31|32.32|33.16|33.09||35.66|36.02|35.29|34.26|35|35.17|35.96|36.17|36.345|36.7|36.64|36.51|36.935|36.625|36.095|36.87|36.92|36.06|35.49|35|34.75|36.8|36.64|36.33|36.4101|36.1|36.41|36.71|37.35|37.12|36.6|37.06|37.09|37.88|37.96|36.96|37.62|37.49|36.87|36.8|36.58|36.32|35.21|35.105|34.04|33.66|33.11|32.73|33.75|33.59|33.54|33.49|34.25|34.42|34.89|34.85|35.62||35.95|36.26|36.33|36.84|36.71|36.89|36.66|37.53|37.41|37.42|36.39|36.415|36.87|36.85|37.24|37.59|37.68|37.09|36.77|36.64|36.45|35.55|35|34.69|35|35.46|35.81|35.14|35.21|35.15|34.72|34.37|35.15|34.25|33.96|35.34|35.54|35.54|35.9|35.71|35.69|34.65|35.04|35.03||36.12|36.28|35.74|36.13|35.845|37.04|36.83|36.96|36.43|35.95|35.47|37.28|38.39|38.4899|38.28|38.7|38.77|39.58|40.01|40.29|40.175|40.31|40.46|40.635||40.19|40.53|39.4|39.54|41.45|41.26|40.13|40.15|41.46|41.28|41.33|39.56|39.68|39.37|39.85|40.02|39.73|39.23|38.81|38.65|38.48|38.85|38.41|38.51|38.62|37.65|37.28|37.4|37.08|38.37|36.77|37.72|38.09|37.9|38.98
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|13.89|13.93|13.87|13.77|13.73|13.805|13.65|13.735|12.72|12.73|12.62|12.8|13.14|13.16|13.08|12.99|13.17|13.485|13.53|13.15|12.72|12.565|11.37|10.75|11.01|11.085||11.245|11.365|11.47|11.315|11.125|11.34|11.53|11.86|11.62|11.5|11.195|11.65|11.77|11.85|11.51|11.15|11.41|11.75|11.735|11.69|12.09|12.09|12.225|12.36||12.33|12.58|12.73|12.63|12.77|12.74|12.915|13.03|13.44|13.53|13.98|13.72|13.58|13.38|13.18||13.175|13.02|12.75|12.47|12.64|12.645|12.765|12.725|12.915|13.05|13.11|13.28|13.31|13.205|13.13|12.93|12.96|13.24|13.28|13.06||13.675|13.68|13.69|13.8|13.81|13.875|13.9|13.4|13.41|13.49|13.67|13.57|13.51|13.45|13.865|14.2|14.05|14.26|14.2|14.13|14.11|14.17|14.105|14.17|13|11.98|12.05|11.9|11.89|11.85|11.57|11.78|11.8|12.09|12.43|12.26|12.26|12.36|12.165|12.25|12.46|12.34|12.47|12.475|12.62|12.77|12.7|12.585|12.705|12.71|12.74|12.82|12.69|12.66|12.8667|12.9078|12.945||12.915|12.95|12.98|13.03|12.83|12.72|12.57|12.7|12.65|12.83|12.55|12.62|12.96|12.85|13.02|13.07|13.05|12.6508|13.01|12.79|11.85|11.84|11.75|11.58|11.6|11.47|11.32|11.15|11|11.01|11.105|11.16|11.28|10.85|10.67|10.88|10.605|10.58|10.66|10.55|10.54|10.455|10.53|10.44||10.5|10.505|10.59|10.42|10.42|10.58|10.425|10.43|10.405|10.27|10.25|10.45|10.84|10.8|10.82|10.84|10.84|10.85|10.75|10.701|10.85|11|10.98|10.9||10.78|10.8442|10.71|10.7|10.81|10.7628|10.63|10.46|10.53|10.525|10.59|10.4|10.315|10.41|10.77|10.64|10.8|10.85|11.0248|11.125|11.31|11.115|11.135|10.94|10.87|10.84|10.78|10.65|10.63|10.7001|10.72|10.625|10.5299|10.5|10.48
02351|8053|/equities/ddr|R2000VALUE|16.345|16|15.92|15.78|15.84|16.03|15.87|15.96|15.58|15.63|15.9|15.79|15.93|15.64|15.915|15.645|15.6|15.66|15.79|15.27|15.16|15.43|15.52|14.6|15.09|15.205||15.42|15.55|15.3|15.15|14.94|15.05|14.77|14.745|14.66|14.63|14.26|14.64|14.75|14.57|14.48|14.2|14.32|14.625|14.085|13.98|14.57|14.76|15.14|15.635||15.78|15.91|15.795|15.62|15.77|15.945|15.98|15.945|16.07|15.88|15.76|15.575|15.41|15.295|15.08||15.0002|14.84|14.53|14.16|14.69|14.66|14.44|14.645|14.76|14.98|15.15|15.62|15.65|15.5|15.125|14.76|14.73|14.95|15.43|15.375||16.55|16.67|16.51|16.32|16.48|16.07|16.33|16.46|16.645|16.74|16.64|16.64|16.71|16.955|16.695|16.24|16.315|15.98|15.83|15.895|15.92|16.54|16.18|16.32|16.32|16.21|16.305|16.63|16.72|16.75|16.48|16.4801|16.36|16.46|16.49|15.93|16.21|16.01|15.51|15.375|15.46|15.43|15.59|15.58|15.75|15.6|15.51|15.195|15.63|15.89|15.61|15.55|15.28|15.28|15.66|15.76|15.89||15.92|16.0531|16.075|15.78|15.84|15.65|15.51|15.56|15.5|15.425|15.05|14.87|14.71|14.75|15.46|15.55|15.47|15.54|15.61|15.74|15.82|15.54|15.41|15.52|15.725|15.85|15.51|15.15|15.15|15.14|14.8699|14.89|15.24|14.23|14.08|14.96|15.02|15|15|14.89|14.73|14.37|14.64|14.63||14.86|14.915|14.95|14.81|14.5|14.84|14.595|14.74|14.79|14.68|14.59|14.73|15.25|15.375|15.565|15.575|15.59|15.52|15.39|15.1|15.02|15.245|15.26|14.97||14.8|14.73|14.41|14.49|14.34|14.27|14.07|14.04|14.56|14.55|14.39|13.98|13.94|13.9|14.38|14.59|14.35|14.39|14.675|14.685|14.63|14.7|14.83|14.8|14.965|14.53|14.21|13.88|13.785|13.85|14.07|13.78|13.75|13.54|13.58
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|75.17|74.155|73.5|72.46|72.73|74.5|74.26|76.37|77.09|77.32|76.13|77.01|75.68|74.45|75.04|73.73|73.39|74.35|75.93|73.9|72.64|75.5|74.1|71.57|74.8|75.37||75.13|75.09|76.4|76.26|75.22|76.01|76.41|77.34|77.69|76.3|76.37|76.4|76|74.95|73.78|73.74|74.31|76.59|74.51|73.29|74.91|76.22|76.975|77.475||77.435|77.33|76.86|76.39|76.42|76.3|74.18|73.31|73.61|72.26|71.73|72.22|72.205|72.23|70.81||71.23|70.1274|70.35|68.79|70.45|71.75|69.87|69.52|69.52|69.94|70.6|71.58|71.4|71.32|70.26|70.34|69.555|68.62|69.6994|69.58||74.1|72.315|71.69|70.19|71.88|72.765|73.2059|73.13|72.2|71.63|72.11|72.5|73|72.03|69.98|72.21|72.63|72.055|71.42|68.71|67.94|68.01|74.43|74.08|73.91|72.26|71.77|72.23|72.29|71.8476|70.76|71.5|72.47|73.47|73.11|70.8222|71.755|71.1384|70.84|70.87|70.98|70.8|69.43|67.29|65.03|63.0261|63.76|62.82|65.09|65.19|65.29|65.03|65.3|65.475|66.9|66.76|67.5||67.81|68.165|69.07|69.36|69.83|69.54|69.41|69.88|70.29|70.16|68.7|68.37|69.445|69.44|70.27|70.85|71.97|71.07|70.75|69.18|70.98|69.82|69.2|68.61|69.045|69.43|69.41|67.24|65.58|67.085|66.83|67.14|68.66|67.44|66.62|69.59|70.92|71.68|72.28|71.82|70.475|69.23|71.045|71.29||73.33|74.09|73.91|73.4|73.71|75.16|74.015|74.43|73.44|72.95|68.84|75.38|76.09|75.47|75.5|77.11|77.04|77.97|78.78|78.78|78.22|78.53|78.26|78.38||77.63|77.47|74.93|75.5|75.61|75.27|73.25|72.36|74.77|73.81|74.1153|70.962|71.89|74.82|76.47|75.69|75.65|74.79|74|74.55|75.27|76.06|75.85|75.1847|77.03|74.5|74.21|72.3|72.485|73.96|74.37|72.75|73.55|73.4|74.23
02353|16615|/equities/mge-energy-inc|R2000VALUE|79.62|77.61|77.2|76.45|75.58|76.24|77.43|75.31|76.77|76.14|76.17|74.89|75.195|73.65|74.9|74.25|75.02|72.79|71.61|69.23|69.52|71.4|70.5|69.49|71.15|71.5486||71.66|71.25|71.332|71.39|71.48|72.85|72.89|74.69|75.168|74.1173|74.06|75.72|75.54|75.57|75.79|74.6801|75.22|74.46|75.16|74.995|76.39|76.01|76.04|76.02||77.48|77.37|77.36|77.7|79.26|80.49|80.29|80.04|80.02|80.51|81.53|80.115|79.17|79.215|78.33||78.6|77.52|77.85|76.43|78.47|78.655|77.715|77.29|76.31|75.5992|76.33|76.47|76.245|76.245|74.085|73.06|72.72|72.19|74.58|72.755||76.88|75.8563|75.12|74.17|72.48|72.06|78.3|77.9|77.75|77.805|77.78|77.48|77.24|78.01|76.05|75.7|75.56|75.29|75.3|75.77|75.53|75.5901|75.03|75.6|75.09|75.6|74.647|74.34|75.12|74.435|74.06|74.26|73.9|74.38|74.94|74.5|75.16|73.46|72.76|73.22|74.03|73.68|74.82|74.98|75.23|74.68|75.49|74.95|76.32|77.44|78.025|78.09|78.38|79.5|81.02|80.27|80.22||80.59|80.8|80.29|80.17|80.51|79.5|79.58|80.12|80.63|81.6|80.86|80.5|80.57|80.415|80.4957|80.6|80.05|80.08|79.3|79.58|79.89|78.96|78.44|78.03|78.03|78.05|77.82|77.25|76.57|76.54|75.93|75.63|76.32|76.2|75.69|77.6|75.56|74.78|75.08|75.41|75.28|74.62|74.1|72.66||74.26|74.48|73.92|73.81|75.08|74.9|74.31|74.18|74.92|73.66|73.66|75.99|76.2|75.9|75.59|75.3|75.33|75.29|74.92|75.18|75.32|74.4|74.38|74.16||74.46|74.69|73.94|74.06|75.22|74.48|74.43|73.82|74.24|74.16|74.67|72.25|72.26|73.12|74.38|74.4|73.34|72.5|74.365|75.07|73.02|73.22|72.825|73.51|74.4|74.63|74.68|74.56|74.27|73.44|73.75|73.26|73.01|72.1435|72.2
02354|41286|/equities/agios-pharm|R2000VALUE|28.92|27.63|28.71|28.67|28.84|28.7|28.22|28.96|27.35|26.55|26.66|26.51|28.65|30.2|31.05|29.655|30.76|31.375|31.785|31.92|31|30.1|29.02|26.61|27.52|28.55||28.6|28.81|30.1|30.56|30.06|30.91|30.45|30.2201|28.88|28.84|28.02|28.76|29.9|30.42|29.35|28.355|29.15|30.815|30.59|28.96|29.79|30.16|30.77|31.09||31.34|31.17|31.57|32.83|31.04|32.38|31.98|32.81|33.27|32.6|32.81|33.46|33.39|33.85|34.49||34.74|33.96|33.445|31.985|31.32|31.245|31.05|31.01|29.21|29.47|30.5|31.81|32.51|32.02|33.94|34.29|35|35.26|35.46|35.46||36.475|36.36|37.02|37.5|38.69|39.09|39.34|40.43|41.61|42.39|42.9|42.915|44.765|44.86|45.79|45.63|48.58|46.895|46.91|47.02|46.84|47.97|48|47.26|47.25|45.49|44.53|43.65|46.06|45.9|45.35|43.99|43.82|43.42|43.28|42.85|43.58|45.1711|44.8727|46.07|46.065|46.46|47.25|47.23|46.3387|46.32|46.09|45.6|45.11|45.43|44.98|45.42|45.02|44.53|44.76|44.8201|45.3||46.12|45.67|44.49|43.99|43.92|43.65|43.76|43.565|43.705|43.44|41.59|40.99|42.22|43.09|43.15|43.7|43.58|43.67|43.621|45.09|45.9|45.86|46.03|46.05|47.895|46.87|49.67|48.51|47.86|49.7|49.03|51.14|55.4|55.68|55.3387|55.87|54.98|55.8|55.805|57.12|57.2|55.82|56.13|55.5129||55.42|54.305|52.9175|53.42|55.73|55.86|55.79|55.655|56.67|59.75|59.08|58.45|58.05|56.82|57.46|56.88|59.19|58.62|58.11|57.6|56.79|56.13|55.77|55.47||55.68|55.73|55.93|55.84|56.36|56.81|54.0325|54.11|55.3|54.02|53.52|53.63|54.27|53.02|54.38|55.21|52.51|52.27|53.07|55.11|54.77|54.29|53.94|55.34|54.8|54.405|54.66|54.44|53.71|53.4|53.91|53.665|52.44|51.51|51.07
02355|21096|/equities/avista-corp|R2000VALUE|44.72|44.46|43.6|43.44|43.61|43.815|43.6006|43.27|44.16|44.54|45.07|45.19|45.29|44.7306|44.97|45.36|45.99|44.74|44.41|43.99|43.54|43.79|43.19|41.91|42.29|42.255||42.27|41.78|42.6135|42.88|42.7|42.82|42.7704|43.86|44.12|43.61|43.4|43.47|43.73|44|43.5104|43.54|43.59|43.87|43.055|43.36|43.51|43.4475|43.46|43.11||42.89|42.56|42.25|42.25|42.75|42.5|42.45|42.45|42.29|41.9|41.9874|41.83|41.35|41.08|40.9448||41.1|40.21|40.17|40.11|40.75|41.65|41.045|40.94|40.82|40.4113|39.88|39.9201|39.89|39.28|38.83|38.89|38.65|38.37|38.87|38.23||39.14|39.29|38.61|38.54|38.88|39.26|40.07|40.12|40.22|40.28|40.202|39.68|39.65|39.86|39.36|39.56|40.055|39.71|39.57|40.25|39.54|39.67|39.22|39.21|39.19|39.09|39.01|39.4|40.23|39.46|38.54|38.4388|37.73|40.3|40.53|40.19|39.82|38.95|38.85|39.08|39.04|39.12|39.36|38.99|39.02|39.28|39.23|39.24|39.77|39.56|40.21|40.37|40.7625|41.14|42.33|42|41.81||42.395|42.25|41.625|41.4569|41.34|41.21|40.99|41.605|41.49|41.9|41.6|41.71|41.6|41.93|41.64|41.57|41.79|41.95|41.81|42.26|42.66|42.51|42|43.16|42.81|42.81|43.32|42.99|42.85|42.96|42.72|42.52|42.8|42.83|42.28|42.75|41.68|41.455|41.75|42.2|42.11|41.81|42.22|41.67||42.36|42.65|42.19|42.87|43.06|43.22|43.05|43.29|44.2|43.48|43.26|44.65|44.98|44.9|44.69|44.89|44.66|44.64|44.44|44.45|44.72|44.65|44.81|45.08||44.89|44.86|44.82|45.39|45.95|45.5|45.46|45.7|46.45|46.38|46.65|45.6|45.57|46.27|47.06|46.75|46.19|44.82|45.91|45.97|45.85|45.69|45.45|45.59|45.81|46.55|46.86|46.59|46.83|47.11|47.22|47.37|47.41|46.78|47.38
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9|70.76|70.76|70.79||70.25|70.32|70.25|69.86|67.6|67.84|67.73|67.605|67.78|67.99|67.09|67.42|66.93|67.51|67.7|67.61|67.62|67.48|67.52|67.3|67.14|67.74|67.62|67.47|67.26|67.45|66.75|67.74|68.13|68.22|68.62|68.72||68.84|69.26|69.45|69.09|69.11|69.52|69.23|70.15|69.88|69.59|69.61|69.56|70.02|70.27|70.12|69.7|69.52|69.32|69.33|69.53|69.18|69.52|69.51|69.28||68.85|69.02|69.19|69.09|68.98|69.18|69.22|69|68.94|69.28|70.19|69.6|68.99|68.72|68.55|68.56|68.41|68.41|68.58|68.64|68.18|68.24|68.46|68.77||68.1|68.4|68.86|69.1|68.98|69.19|68.97|68.73|69.45|69.63|68.79|68.57|68.1|68.22|68.18|68.09|68.42|68.22|68.02|67.15|67.54||67.42|67.22|66.69|66.6|66.7|66.27|66.63|66.54|66.5|66.25|65.89|65.86|65.76|66.16|65.84|65.41|65.78|66.27|66.21|66.2|65.98|65.28|65.25|65.16|65.11|65.38|65.23||65.44|65.42|65.28|65.47|65.66|66.05|66.55|66.26|64.68|57.28|57.94|57.98|58.66|57.05|48.69|48.41|48.86|49.46|48.94|48.92|47.41|47.37|47.1|46.69|48.93|48.85|45.96|45.76|45.68|46.7
02357|20796|/equities/arbor-realty-trust|R2000VALUE|17.245|17.09|17.07|16.91|16.96|17.09|17.01|17.13|17.52|17.22|17.19|17.245|17.48|17.27|17.46|17.3267|17.34|17.41|17.34|17.77|17.41|17.6893|17.57|16.75|17.2645|17.15||17|16.72|16.91|16.905|16.685|16.87|17.06|17.4|17.09|17.117|16.845|17.06|17.16|17.21|17|16.54|16.82|17.11|16.655|16.11|17.01|17.635|17.98|18.22||18.3017|18.62|18.61|18.6199|18.51|18.635|18.5|18.42|18.62|18.4|18.25|18.4|18.25|18.2301|17.97||17.97|17.45|16.85|16.19|16.87|17.37|17.31|17.46|17.82|18.08|18.08|18.17|17.98|17.475|17.395|17.21|17.32|17.55|17.85|17.81||18.2|18.06|18.08|18.27|18.27|18.61|19.035|19.12|19.2|19.68|19.59|19.71|19.71|19.58|19.48|19.37|19.54|20.19|19.86|19.665|19.76|19.86|19.742|19.64|19.67|19.56|19.45|19.15|19.19|19.06|18.96|19|18.965|19.02|18.99|18.68|18.84|18.73|18.545|18.49|18.22|18.32|18.42|18.24|18.24|17.9|17.835|17.7001|18.07|18.05|17.88|17.88|17.805|17.98|17.97|17.96|18.155||18.17|18.2619|18.1|18.11|18.135|17.92|17.92|17.99|17.9401|17.81|17.16|17.235|17.67|17.655|18.01|18.15|18.37|18.3669|18.18|18.11|18.23|18.14|17.71|17.7|18.09|18.09|18.12|17.8|17.65|17.71|17.54|17.53|17.81|17.21|16.82|17.64|17.5|17.68|17.87|18.02|17.53|17.07|17.38|17.36||17.6718|17.83|17.81|18.01|17.88|18.31|18.36|18.1|17.9|17.4888|17.31|17.86|18.05|18.2|19.21|18.73|19.06|19.16|19.02|18.6|18.27|18.3|18.37|18.3||18.04|17.97|17.45|17.41|17.12|17.29|17.16|17.35|17.76|17.39|17.4|16.6|16.37|17.19|17.75|17.27|17.15|17.47|17.51|17.68|17.6|17.68|17.47|17.33|17.25|16.65|16.35|15.95|15.96|16.38|16.43|16.27|16.33|16.26|15.98
02358|17555|/equities/encore-wire-corp|R2000VALUE|120.33|115.88|122.27|126.4|127.79|130.3252|129.75|127.96|126.83|122.13|120.03|117.19|124.76|119.76|118.485|115.3201|114.38|113.08|114.25|114.33|111.68|115.02|115.2157|108|112.73|110.51||108.13|105.04|105.12|115.2|111.185|110.0628|114.84|118|111.66|110.725|110.1051|112.025|112.42|111.46|105.38|100.84|105.2|107.3578|108.02|108.34|112.12|115.18|115.8|120.12||125.87|128.86|131.12|126.1055|125.02|128.76|133.7846|136.51|141.34|140.3341|140.23|141.77|139.82|141.03|139.58||136|133.55|129.41|125.62|128.8|131.53|129.03|123.65|127.26|126.11|126.345|131.27|131.71|126.63|139.37|139.35|141.18|138.3099|139.47|132.6||144.26|145.6853|145.36|144.16|144.51|143.24|139.95|141.79|141.42|140.45|140.0017|137.3|136.71|137.92|136.62|137.69|137.13|133.215|132.2|122.0283|120.57|113.2|114.05|109.81|108.71|108.7671|109.92|108.35|108|103.41|102.12|102.3|102.25|101.38|100|95.83|95.93|95|92.15|94.69|98.55|96.3101|97.98|93.0221|92.13|89|85.2|82|83.46|84.8211|83.39|83.42|83.365|84.77|84.79|84.09|84.33||84.6|84.76|84.01|84.96|85.9|85.31|84.9|86.32|85.8401|85.34|83.95|82.91|84.54|84.63|86.6998|86.91|86.84|86.115|85.68|85|84.42|82.96|79.15|79.01|78.06|78|79.3|78.4|69.8|70.08|67.59|66.05|68.25|67.12|65.98|68.41|68.12|68.83|70.08|71.6|70.9|70.42|71.27|72.8||74.54|76.03|75.11|75.33|75.54|77|76.5|76.31|75.84|74.85|74.13|78.24|81.4|81.73|81.32|81.44|81.33|81.42|80.94|81.37|80.39|80.24|81.26|82.28||81.545|81.72|80.29|80.3|80.27|80.11|79.55|79.26|81.41|80.51|78.95|77.87|76.93|79.25|80.59|79.105|78.39|76.8371|76.22|75.29|73.56|74.73|75|71.55|72.18|70.75|70.33|69.13|68.92|69.7|70.14|70.42|70.11|68.765|69.03
02359|20159|/equities/old-national-bancorp|R2000VALUE|17.055|16.865|16.91|16.705|16.715|17.295|17.1|16.925|17.35|17.625|17.245|17.355|17.19|17.121|17.365|16.88|16.75|17.27|17.54|17.31|17.13|17.99|17.86|17.2|17.845|18.04||17.7|17.605|18.21|18.59|18.4|18.425|18.43|18.47|18.57|18.33|18.2|18.27|18.19|18.085|17.85|17.83|18.315|18.58|18.51|18.38|18.49|18.665|19.17|19.65||19.41|19.65|19.37|19.35|19.39|19.31|19.09|18.875|18.44|18.24|18.03|18.145|18.215|17.96|17.76||17.72|17.465|17.38|17.03|17.06|17.335|17.33|17.56|17.435|17.51|17.61|17.75|17.76|17.9399|17.2747|17.62|17.57|17.52|18.04|17.86||18.8|18.79|18.38|17.92|18.165|18.145|18.28|18.28|18.03|18.13|18.1|17.89|18.12|18.02|17.565|17.34|17.47|17.17|17.03|17.225|17.175|17.86|17.72|17.54|17.345|17.455|17.22|16.87|17.025|16.93|16.57|16.98|17.14|17.32|17.28|16.865|17.05|17.11|16.97|16.95|16.91|16.96|16.675|16.41|15.86|15.74|15.635|15.53|15.81|15.773|15.78|15.66|15.94|15.96|16.12|16.1099|16.43||16.405|16.41|16.38|16.52|16.58|16.64|16.59|16.72|16.6|16.515|16.18|16.17|16.43|16.5|16.39|16.51|16.69|16.51|16.405|16.385|16.25|15.89|15.87|15.76|15.93|16.04|16.235|15.93|15.84|16.03|15.89|15.78|16.23|16.09|15.94|16.59|16.785|16.64|16.85|16.73|16.93|16.46|16.78|16.94||17.39|17.63|17.56|17.61|17.72|18.11|17.755|17.81|17.92|17.87|17.69|18.17|18.33|18.325|18.215|18.56|18.65|18.71|18.81|18.915|18.83|18.4|18.48|18.5||18.72|18.99|18.62|18.64|19.115|19.28|18.99|18.89|19.25|19.36|19.38|18.26|18.63|18.85|19.22|19.21|19.29|19.178|19.07|18.92|18.88|19.14|19.03|18.98|19.14|18.55|18.66|18.44|18.59|18.861|19.02|18.79|18.9|18.87|19.08
02360|15776|/equities/columbia-banking|R2000VALUE|33.68|32.82|33.23|32.6|32.76|34.035|33.375|32.95|33.77|34.05|33.36|33.85|34.92|33.92|34.54|33.36|32.99|33.975|35.39|34.63|33.81|35.78|35.09|33.05|35.52|35.96||35.86|35.93|36.5|36.07|35.49|35.37|35.59|35.64|35.44|34.98|34.41|34.25|34.28|34.01|33.74|33.68|34.27|35.13|34.53|34.245|34.49|34.64|35.08|36.17||36.19|36.72|36.47|36.26|35.91|35.16|33.73|33.69|33.53|33.08|32.71|32.5|32.675|32.64|32.1344||32.265|31.55|31.15|30.09|30.55|32.64|32.74|32.925|32.24|33.05|32.95|33.42|33.25|33.0315|32.31|32.26|32.24|32.4|32.36|31.95||34.2|33.59|33.94|33.64|34.04|34.82|35.525|35.82|35.575|36.15|36.21|35.87|36.32|35.89|35.31|34.271|34.57|34.2|33.98|33.54|33.89|34.77|35.235|34.77|34.79|34.6|34.69|34.5|34.31|34.13|32.95|33.27|39.53|39.735|39.98|38.23|38.7|38.69|37.93|37.9|37.78|37.638|37.33|35.63|33.98|33.79|33.265|32.6|32.97|32.99|33.06|32.98|33.65|33.63|34.555|34.331|35.11||35.38|35.5|35.69|36.01|36.07|35.94|35.77|36.23|36.475|36.52|35.61|35.27|36.06|36.31|36.74|36.77|37|36.67|36.23|36.19|35.91|35.27|34.92|34.96|34.65|34.88|34.46|34.3|34.37|34.59|33.98|33.69|34.83|33.54|33.22|34.645|34.26|34.61|34.93|35.31|35.28|34.23|35.44|36.15||37.48|38.27|38.22|38.18|38.39|38.79|38.18|39.25|39.25|38.9|38.45|39.99|40.64|40.72|40.35|41.12|41.01|42.08|42.78|42.85|42.395|42.19|42.65|42.745||42.2125|42.26|41.37|41.37|42.78|43.12|42.38|41.52|42.52|43.27|43.2|40.98|41.11|42.53|43.43|43.7|43.47|43.57|43.07|41.8|43.35|43.4431|43.08|43.08|43.47|42.7|42.64|41.89|41.45|42.91|43.44|42.37|43.5|43.37|44.41
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|11.895|11.655|11.655|11.35|11.5|11.63|11.385|11.38|11.32|11.245|11.24|11.18|11.19|10.82|11.05|10.17|10.09|10.31|10.36|10.12|10.025|10.4|10.275|9.93|10.38|11.115||11.51|11.66|11.82|11.52|11.32|11.36|11.54|11.76|11.545|11.37|11.015|11.03|11.18|11.225|10.65|10.27|10.43|10.865|10.665|10.56|11|11.21|11.49|11.69||11.58|11.7|11.59|11.37|11.39|11.82|11.6|11.59|11.96|11.765|11.58|11.655|11.52|11.64|11.455||11.6|11.44|10.885|10.32|10.52|10.685|10.45|10.85|10.935|11.4746|11.49|11.46|11.43|11.15|10.8|10.34|10.47|10.81|11.085|10.66||11.8592|11.89|11.8|11.52|11.9|11.87|12.065|12.26|12.45|12.35|12.61|12.765|12.99|13.01|12.73|12.585|12.58|12.35|12.205|12.03|11.995|12.16|12.065|12.19|12.275|12.225|12.345|12.18|12.29|12.155|12.02|12.35|12.41|12.37|12.35|11.965|12.215|12.175|12.05|11.94|12.1|12.18|12.31|12.19|12.17|11.88|11.8|11.545|11.795|11.94|11.94|12.08|11.89|11.81|11.91|11.965|11.49||11.51|11.5|11.485|11.425|11.425|11.19|11.155|11.14|10.99|10.76|10.52|10.52|10.68|10.71|10.87|11.06|11.1|11.07|10.86|10.885|11.16|11.08|10.95|10.98|11.27|11.36|11.66|11.38|11.56|11.44|11.47|11.485|11.585|10.935|10.74|11.41|11.57|11.615|11.61|11.87|11.81|11.39|11.77|11.865||12.32|12.4|12.21|12.25|12.24|12.91|12.83|12.925|12.835|12.83|12.63|12.89|13.04|13.04|13.1|13.09|13.045|13.28|13.06|12.81|12.84|12.69|12.84|12.6||12.48|12.56|12.3|12.385|12.25|12.23|12|12.12|12.53|12.385|12.34|11.98|11.85|11.9|12.21|12.25|12.27|12.615|12.61|13.14|13.05|13.31|13.03|12.645|12.72|12.36|12.44|12.15|12.095|12.45|12.58|12.5|12.48|12.01|12.05
02362|16361|/equities/independent-bank|R2000VALUE|84.01|83.25|82.685|81.61|82.16|83.92|83.56|81.94|83.29|83.66|82.61|83.72|83.385|81.56|82|80.72|81.3|82.28|84.21|82.52|81.015|84.43|81.42|79.565|83.4|83.93||83.57|83.86|85.82|85.81|84.48|84.09|84.81|85.13|85.42|83.99|82.76|82.28|82.3|82.48|80.53|80.69|82.04|82.42|81.75|81.64|75.07|79.44|82.935|84.8||84.795|85.26|85.39|86.02|86.365|85.88|83.09|83.095|83.37|82.05|81.075|80.21|80.46|80.62|79.2301||79.55|78.88|78.29|76.46|77.275|79.88|80.3|81.07|79.8|80.41|81.12|81.82|81.97|80.21|79.185|79.48|78.75|78.32|80.1|80.24||85.18|85.58|85.22|83.43|85.09|85.73|85.59|86.87|86.81|88.08|88.4|90|90.73|88.01|88.13|86.595|86.8|84.82|83.42|81.35|80.78|82.35|80.86|82.45|83.0316|81.525|79.95|80.17|80.28|79.33|78.6|80.91|80.96|79.9|78.32|76.03|77.5|78.23|76.15|75.99|75.19|75.02|74.11|72.98|71.75|70.67|69.69|69.045|69.98|69.47|68.93|69.1|70.415|70.8|72.74|73.35|74.22||74.79|75.52|75.635|75.94|75.82|76.98|76.57|77.39|77.39|77.59|75.53|74.36|75.02|74.98|74.65|75.82|75.48|75.08|73|72.56|72.19|71.03|70.39|70.22|70.35|70.35|70.16|68.79|68.6|69.47|68.46|68.14|70.38|68.92|68.61|71.06|70.64|70.7|70.56|71.07|70.92|69.64|71.31|71.68||74.55|75.53|74.85|75.05|75.31|78.07|77.93|77.67|76.33|76.4|75.42|78.42|79.02|78.8|78.26|79.17|80.18|80.69|81.03|80.83|80.15|80.3|80.71|79.425||80.0152|79.46|76.66|76.65|78.85|78.85|76.84|76.14|78.2|78.8|78.58|76|76.1|77.65|79.34|79.6|80.03|81.14|82.425|81.89|81.81|82.81|83.36|81.83|81.51|73.925|79.07|78.87|78.1|81.01|81.845|80.48|82.19|81.09|83.71
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|24.79|24.175|23.89|23.4|23.305|23.4|23.16|23.16|23.155|22.77|22.74|22.98|22.6042|21.78|22.18|21.6401|21.61|21.58|21.69|21.37|21.109|21.87|22.4107|21.58|22.49|22.67||22.7|22.31|22.43|22.12|22.03|22.12|22.29|22.63|22.57|22.63|22.28|22.77|22.65|22.28|21.91|21.39|21.76|21.7981|21.725|21.41|22.05|22.23|22.7|23.41||23.6|23.75|23.66|23.52|23.765|24.2|24.26|24.2|24.09|23.93|23.53|23.61|23.61|23.45|23.2||23.3589|23.06|22.62|21.83|22.34|22.39|22.13|22.28|22.205|22.41|22.49|22.68|22.63|22.54|22.07|21.76|21.74|21.63|22.32|22.22||23.17|23.1|23.19|23.19|23.29|22.84|23.4|23.79|23.67|23.53|23.59|23.54|23.631|23.41|23.02|22.45|22.45|22.37|22.36|22.35|22.41|22.45|22.54|22.54|22.49|22.37|22.47|22.55|22.62|22.425|22.07|22.03|21.83|21.74|21.69|21.25|21.33|21.49|21.18|20.9|21.19|21.35|21.57|21.52|21.42|21.22|20.9|20.67|21.11|21.35|21.34|21.33|21.355|21.27|21.665|21.79|21.85||22.02|21.85|21.95|21.89|21.76|21.34|21.19|20.99|21.12|21.27|20.8|20.685|20.89|20.91|21.13|21.17|21.05|21.07|20.94|20.4|20.63|20.1|20.02|19.85|19.895|20.05|20|19.75|19.81|19.73|19.54|19.38|19.845|18.97|18.75|19.69|19.63|19.64|19.67|19.75|19.71|19.35|19.61|19.53||19.895|20.01|19.76|19.68|19.83|20.35|20.01|19.76|19.82|19.685|19.41|19.51|19.92|20.13|20.31|20.51|20.4|20.28|20.19|20.03|19.93|20.06|20.11|19.84||19.64|19.81|19.31|19.57|19.75|19.695|19.36|19.21|19.465|19.17|19.33|19.09|19.02|19.575|19.99|20.02|20|20.49|20.59|20.64|20.42|20.42|20.33|20.38|20.61|20.3|20.28|20.21|20.02|20.13|20.41|20.56|20.56|20.11|20.62
02364|41188|/equities/tronox-limited|R2000VALUE|20.22|19.65|19.93|19.83|19.79|20.01|20.06|19.96|20.2|19.7|18.34|18.63|18.57|17.28|16.68|15.54|16.925|18.13|19|18.8|18.54|20.08|20.39|18.75|20.29|20.645||21.07|21.875|22.79|22.76|22.315|22.52|23.41|22.895|22.16|21.75|22.26|23.04|23.06|22.71|21.51|21.61|22.6|22.292|21.6|21.24|22.6|23|23.75|23.9304||24.76|25.21|24.81|23.85|23.5|23.94|23.83|23.99|24.395|23.955|23.615|23.64|23.24|23.37|23.19||23.07|22.8|22.08|21|21.7|22.015|21.38|22.09|21.9|22.85|23.15|22.86|22.79|21.945|22.05|21.68|21.82|21.66|22.22|22.62||23.66|23.69|23.24|22.96|23.23|23.67|23.91|24.35|24.42|24.24|24.06|23.45|24.64|24.88|24.06|23.96|23.71|23.3|22.93|22.94|24.29|25.53|25.91|25.6128|25.42|25.35|25.25|25.12|25.31|25.025|23.97|24.38|24.6|24.45|24.55|24.34|24.52|24.41|24.54|24.25|24.28|24.8|24.31|24.1583|24.09|23.31|22.81|22.66|23.83|23.81|23.9|22.88|20.59|20.47|19.85|20.11|19.96||19.94|20.5|20.61|20.62|20.74|21.01|20.475|20.03|19.525|18.59|18.015|17.8375|18.56|18.26|18.09|18.51|18.06|18.1|17.75|17.87|17.88|17.7|17.61|17.03|17.62|18.29|18.33|18.14|18.03|18.59|18.46|18.34|18.11|17.12|17.17|18.5759|19.82|19.9|19.36|19.85|20.16|19.86|20.7|21.3||21.73|22|21.6|20.32|20.98|21.68|21.29|21.06|20.54|20.89|20.3|20.89|22.7|22.15|22.71|23.03|22.91|23.47|23.34|23.67|23.57|23.14|23.94|23.8||22.82|23.27|22.72|22.65|23.03|22.78|22.3|22.05|22.92|22.92|22.69|22.25|21.87|22.28|23.22|23.1|22.81|22.14|21.66|21.3|21.01|21.3|21.1|21.18|20.56|19.56|19.56|19.39|18.45|19.73|19.84|19.45|19.04|19.06|19.24
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|13.56|13.02|13.125|13.04|13.04|13.42|13.275|12.97|13.03|13.04|12.7|12.78|12.58|12.355|12.72|12.07|11.94|12.485|13.54|13.19|12.97|13.77|13.82|13.06|13.815|14.0005||14.1|14.15|14.7|14.68|14.45|14.655|14.825|14.89|14.8501|14.58|14.425|14.43|14.74|14.54|14.22|14.07|14.2|14.59|14.77|14.52|14.84|15.22|15.69|16.16||15.7|15.8|15.68|15.54|15.525|15.3138|14.87|14.62|14.26|13.92|13.65|13.77|13.625|13.62|13.47||13.56|13.22|12.85|12.445|12.71|13.18|12.895|12.92|12.87|13.065|13.24|13.55|13.535|13.5|13.21|13.27|13.21|13.09|13.58|13.5||14.55|14.54|14.485|13.9|14.195|14.2|14.34|14.325|14.1|14.04|14.1|13.965|14.05|14.105|13.79|13.61|13.62|13.75|13.61|13.84|13.93|14.54|14.2|13.7|13.57|13.44|13.39|13.41|13.41|13.35|13.2|13.4|13.48|13.61|13.61|13.36|13.63|13.425|13.12|13.14|13.335|13.3|12.97|12.56|12.34|12.12|11.83|11.66|11.9|11.94|12.01|12.02|12.37|12.33|12.38|12.37|12.52||12.6|12.63|12.45|12.63|12.69|12.61|12.54|12.625|12.57|12.52|12.23|12.18|12.4|12.36|12.565|12.74|12.72|12.61|12.57|12.55|12.5|12.2|11.99|11.74|11.96|12.075|12.12|11.86|11.67|11.74|11.53|11.66|11.43|10.9|10.88|11.34|11.34|11.48|11.59|11.56|11.715|11.07|11.37|11.54||12.035|11.9|11.81|11.85|11.85|12.15|11.92|11.84|11.77|11.67|11.57|12.05|12.08|12.32|12.26|12.54|12.55|12.77|12.67|12.75|12.63|12.46|12.62|12.74||12.61|12.69|12.29|12.37|12.71|12.79|12.64|12.56|12.85|12.78|12.84|12.3|12.35|12.36|12.67|12.82|12.74|12.57|12.33|12.46|12.5|12.63|12.34|12.12|12.04|11.55|11.52|11.17|11.26|11.8|11.8|11.52|11.53|11.45|11.59
02366|21150|/equities/belden-inc|R2000VALUE|56.47|55.17|56.48|57.05|57.11|57.45|57.09|56.11|56.4262|56.22|55.34|54.71|56.08|54.69|54.8548|53.18|53.21|55.7|56.35|54.6|53.66|55.51|54.64|51.27|53.35|53.49||54.24|54.675|56.48|56.41|54.77|55.42|55.95|54.33|56|55.69|54.75|56.81|56.72|54.85|53.945|52.645|53.23|53.95|54.495|55.24|57.3|59.11|60.6522|62.0881||62.16|63.05|61.88|59.72|59.315|61.13|62.8|63.45|64.7|64.44|63.85|64.09|64.41|64.47|63.5||63.21|60.37|59.47|57.21|59.09|60.25|60.68|60.8698|61.29|61.92|62.1216|63.19|63.2|61.37|60.94|60.92|60.38|60.44|62.47|62.36||65.33|66.36|66.765|67.03|66.77|67|67.7|67.46|67.35|66.13|65.555|65.17|65.305|63.885|62.89|64.47|61.81|60.13|59.32|59.04|58.88|59.81|60.265|60.1617|59.72|60.14|59.6901|59.515|60.55|60.56|59.8|60.11|59.28|59.07|59.34|57.8|58.78|58.51|57.57|58.25|59.66|59.3653|59.02|57.65|57.72|55.6843|55.34|55.08|57.34|57.36|55.6999|55.7063|56.97|56.98|57.55|56.51|57.63||57.56|56.34|55.88|56.635|56.66|55.31|55|54.65|54.285|54.035|52.43|52.0501|53.685|52.81|53.845|54.96|55.01|53.29|52.13|51.75|51.82|51.17|49.88|47.94|48.19|48.75|48.76|47.2|47.11|48.11|46.76|46.6|47.36|46.34|45.31|46.905|47.13|48.28|48.91|49.59|49.73|48.22|49.03|49.11||50.39|50.66|50.03|50.33|50.235|51.11|50.51|49.63|49.07|49.51|48.895|50.06|51.74|52.37|52.66|53.51|53.26|53.6|53.57|53.24|52.55|51.01|50.73|51.04||49.68|50.01|50.8|50.67|51.27|51.17|50.89|50|51.72|51.38|51.61|49.92|49.42|50.43|51.9|51.45|47.72|45.76|42.06|43.34|42.99|44.5|44.29|44.17|43.81|42.77|42.68|41.38|41.54|42.26|43.69|43.33|43.6|43.24|44.33
02367|16145|/equities/fulton-financial|R2000VALUE|17.37|17.205|17.15|16.9|16.95|17.55|17.36|17.01|17.35|17.45|17.345|17.55|17.31|16.965|17.02|16.605|16.72|17.08|17.58|17.31|17.14|17.76|17.62|16.95|17.81|18.15||18|18.11|18.3|18.31|18.1|18.175|18.22|18.35|18.47|18.09|17.95|17.94|17.98|17.7899|17.54|17.545|17.75|17.875|17.66|17.59|17.795|18|17.96|18.8||18.16|18.165|18.08|18.06|18.19|18.06|17.74|17.56|17.26|17.06|16.92|16.97|17.045|16.99|16.79||16.77|16.37|16.22|15.65|15.99|16.36|16.245|16.13|16.005|16.05|16.01|16.15|16.2|16.34|15.955|15.76|15.65|15.695|16.13|16.015||17.01|17.1|16.82|16.24|16.56|16.44|16.705|16.76|16.765|16.8302|16.8706|16.715|16.83|16.72|16.345|16.36|16.42|16.19|16.01|16.05|15.96|16.525|16.76|16.65|16.54|15.83|15.88|16|16.05|16.055|15.82|15.85|16.04|16.08|16.08|15.63|15.76|15.57|15.28|15.28|15.46|15.51|15.17|14.82|14.65|14.44|14.26|14.16|14.68|14.85|14.98|14.98|15.2|15.15|15.37|15.38|15.52||15.66|15.625|15.595|15.71|15.74|15.75|15.7|15.82|15.72|15.725|15.34|15.31|15.58|15.59|15.735|15.93|16.02|15.74|15.69|15.73|15.64|15.34|15.16|15.13|15.25|15.27|15.42|15.11|15.12|15.23|14.99|14.97|15.39|14.88|14.74|15.425|15.58|15.54|15.44|15.38|15.355|14.86|15.21|15.17||15.64|15.84|15.69|15.805|15.99|16.34|16.15|16.15|15.89|15.658|15.46|16.14|16.67|16.63|16.48|16.84|16.85|17.12|17.08|17.21|17.18|17.23|17.15|17.29||17|17.07|16.78|16.75|17.22|17.32|17.03|16.98|17.47|17.53|17.545|16.91|16.94|17.31|17.47|17.16|17.13|17.12|16.99|16.98|16.96|17.29|17.19|17.17|17.22|16.64|16.7|16.54|16.51|16.99|17.1|16.83|16.83|16.825|17.24
02368|15853|/equities/cvb-financial-corp|R2000VALUE|23.735|23.43|23.31|22.95|23.02|23.305|22.98|22.88|23.39|23.73|23.5|23.53|23.25|22.92|23.025|22.77|22.95|22.99|23.32|23.16|22.52|22.9|23.06|22.2|23.395|23.77||23.64|23.63|23.85|23.62|23.46|23.55|23.52|23.28|23.12|22.66|22.38|22.29|22.1|21.59|21.44|21.62|22.13|22.03|22.11|22.04|22.08|22.26|22.73|23.11||22.8|23.005|22.96|23.03|22.78|22.46|22.082|21.87|21.46|21.362|21.26|21.315|21.22|21.3|21.29||21.36|20.952|21|20.42|20.85|21.24|21.0405|20.85|20.52|20.515|20.36|20.495|20.29|20|19.53|19.32|19.17|19|19.32|19.14||20.63|20.93|20.74|20.41|20.72|20.65|20.36|20.6|20.47|20.58|20.71|20.33|20.62|20.58|20.32|20.1|20.29|20.03|19.77|19.52|19.46|19.63|19.51|19.56|19.7|19.79|19.44|19.67|19.97|19.81|19.49|19.72|19.97|20|20.215|19.95|20.16|20.42|20.27|20.36|20.28|20.29|19.91|19.52|19.1|18.98|18.725|18.72|18.98|18.89|18.985|18.87|18.99|19.25|19.23|19.44|19.78||19.92|20.05|20.04|20.23|20.11|19.96|19.935|20.17|20.2|20.3|19.84|19.8|19.92|19.91|19.94|20.09|20.02|19.71|19.45|19.59|19.6|19.29|18.94|18.88|18.94|18.8251|19.25|18.9|19.1|19.28|19.23|18.99|19.46|19.16|18.98|19.62|19.6|19.52|19.49|19.63|19.645|19.2|19.69|19.71||20.26|20.555|20.57|20.58|20.76|21.331|20.99|21.03|20.97|20.82|20.61|21.51|21.91|21.87|21.66|21.99|22.04|22.26|22.28|22.27|22.12|22.18|22.2|22.2||21.85|21.91|21.44|21.5|22.21|22.48|21.95|21.65|22.18|22.26|22.04|21.37|21.3|21.23|21.42|21.5|21.46|21.36|21.33|21.32|21.2|21.495|21.49|21.51|21.79|21.23|21.27|21.3|21.12|21.67|21.84|21.47|21.87|21.7|22.1
02369|20134|/equities/american-equity-holdings|R2000VALUE|40.335|40.13|39.91|39.97|40.07|40|39.01|39.23|39.29|38.8|37.4604|37.92|38.14|37.62|38.04|35.64|35.05|35.99|37.565|36.2415|35.59|37.19|37.5|35.62|36.795|36.9||37.675|41.615|42.49|42.5|41.89|42.2307|42.62|42.74|42.14|41.96|40.57|40.71|40.78|40.495|39.33|38.5|39.68|40.03|39.09|38.67|40.23|41.17|41.9|42.29||42.46|42.86|42.64|41.55|40.76|40.54|40.264|40.18|39.97|38.97|38.72|38.85|38.551|38.78|38.33||38.26|38.055|36.2105|35.2|36.21|36.14|35.9|35.91|35.72|35.98|35.36|35.79|35.705|34.82|33.9724|34.3|33.98|32.91|33.58|33.54||36.25|36.53|35.56|34.93|35.03|35.86|36.27|37.24|36.75|36.81|34.76|34.09|34.04|34.1|33.24|33.85|33.07|31.79|31.77|32.57|32.49|33.69|33.49|33.5|33.13|32.86|32.1161|31.76|31.94|31.77|30.78|31.295|31.34|30.67|30.99|30.08|29.87|29.96|29.46|29.56|29.15|29.14|29.44|28.735|27.93|27.69|27.12|27.24|28.96|28.63|28.795|29.39|29.9219|29.93|30.52|30.59|31.96||31.56|32.19|31.19|31.61|31.13|31.33|31.46|32.19|32.22|32.26|31.7|31.33|31.81|31.78|32.3892|33|32.77|32.9916|33.08|32.6|31.94|31.41|31.48|31.29|31.84|32|32.01|31.31|31.48|31.72|31.15|30.56|31.35|29.82|29.785|30.76|30.56|30.55|30.715|30.34|30.62|30.02|30.5|30.33||31.59|31.995|32.27|32.47|32.08|32.64|31.76|31.91|31.51|30.88|30.46|31.74|32.26|31.335|31.63|31.46|31.77|32.18|31.96|31.6|31.54|31.48|31.28|30.53||30.165|30.17|29.18|29.21|29.97|31.01|30.74|30.77|31.35|30.85|30.78|29.615|29.57|30.15|31.23|31.01|30.35|30.99|30.9|31.45|30.89|31.44|31.35|31.1|31.37|30.8|30.79|30.83|31.01|31.77|31.68|31.31|31.19|30.8|31.105
02370|16308|/equities/hub-group|R2000VALUE|39.95|39.71|39.77|40.41|40.68|41|40.87|40.27|40.46|39.55|38.29|38.73|39.32|39.79|40|39.62|41.15|41.38|42.53|41.52|41.45|40.41|39.4|37.56|38.45|39.05||39.19|39.26|39.7|39.5|39.27|39.03|38.84|39.63|37.09|36.48|36.28|37.75|37.65|37.66|37.24|36.28|36.7|37.41|38.1|37.98|38.33|38.74|39.26|39.36||39.75|40.26|39.84|39|39.12|39.93|40.77|41.13|41.45|41.3|41.73|41.91|41.55|40.98|39.91||40.02|39.46|39.4|38.41|39.33|40.56|41.31|41.41|41.43|41.34|41.06|40.92|41.31|39.58|39.08|37.98|38.21|38.47|40.37|40.66||41.91|41.97|41.68|41.15|41.45|42.82|42.39|41.9|41.38|40.62|40.62|41.26|41.26|41.2|41.55|39.58|40.09|39.03|39|38.63|38.52|38.62|38.99|37.75|37.38|36.59|36.25|36.19|36.16|35.94|35.35|35.2|35.2|35.09|35.59|34.84|34.92|34.23|34.08|34.37|34.8|34.9|35.09|34.26|34.81|34.52|33.63|33.28|33.88|34.67|34.02|33.59|33.87|33.87|33.5|34.44|34.88||35.13|35.13|34.5|34.76|34.42|33.75|33.51|33.26|33.36|33.52|32.7|32.37|33.02|33.16|32.91|31.55|32.26|31.43|31.27|31.44|31.46|31.18|31.65|32.33|32.15|31.67|31.84|31.35|31.62|32.15|31.74|31.55|31.75|31.59|31.28|32.2|33.19|33.22|33.17|33.1|33.09|32.67|33.33|33.23||33.73|32.99|32.92|32.86|32.81|32.97|32.86|33.08|32.89|32.37|31.77|32.49|33.52|33.42|33.46|32.49|32.49|32.74|33.27|33.26|33.22|33.77|34.23|34.63||34.55|34.79|34.08|34.24|34.53|34.6|34.47|34.84|36.38|36.62|36.12|35.15|35.12|35.49|36.5|34.7|34.24|34.06|33.41|33.05|32.56|32.73|31.48|32.01|32.13|32.91|32.87|33.24|33.51|33.75|34.54|34.27|33.56|33.34|33.13
02371|17430|/equities/united-community-banks|R2000VALUE|35.91|35.12|34.96|34.76|34.95|36.65|35.99|36.29|37.25|37.02|36.87|37.63|37.05|36.02|36.32|35.4|35.28|36.48|37.7|37.07|36.35|37.03|36.02|35.09|36.75|36.32||36.6716|37.0705|36.88|36.5|35.83|36.05|36.46|36.869|37.13|35.93|35.31|35.52|35.13|34.71|34.34|34.05|34.892|35.56|34.825|34.61|35.02|35.72|36.375|38.33||37.92|38.33|37.85|37.88|38|37.65|36.98|36.01|35.985|35.76|35.35|35.475|35.34|34.78|34.19||34.06|33.27|33.25|32.54|32.74|33.87|33.41|33.53|33.61|33.78|34.27|34.82|34.71|34.92|34.21|33.715|33.92|33.915|34.37|34.06||36.64|36.75|36.31|35.41|35.34|35.24|35.74|35.92|36.05|36|35.9504|35.82|36.35|36.45|35.59|35.37|35.384|35.01|34.52|34.775|34.68|35.58|35.31|35.43|34.79|34.005|33.51|33.64|33.905|33.2925|32.95|33.09|33.4|32.96|31.8501|31.9204|33.04|32.8|32.63|32.64|31.68|31.44|30.58|29.73|29|28.34|27.98|27.62|28.48|28.64|28.27|28.08|28.54|28.57|29.38|29.51|29.94||29.88|29.96|29.74|30.01|30.01|29.76|29.66|29.92|29.98|29.995|29.25|29.075|29.93|30.17|30.37|30.7|30.81|30.36|29.57|30.12|29.44|28.55|28.5701|28.42|28.62|28.8|29.01|28.49|28.4|28.7|28.27|27.8|28.52|28.62|28.42|29.87|29.67|30.4558|30.9|30.86|30.85|29.79|30.38|30.73||31.77|31.935|31.18|31.24|31.61|31.99|32.49|32.53|32.41|31.98|31.47|32.67|33.045|32.96|32.835|33.68|33.61|34.21|33.97|34.35|34.02|33.94|34.1|34.085||34.17|33.96|33.13|33.15|34.28|34.85|33.89|33.135|33.5|34.625|34.59|32.81|32.65|33.56|34.36|33.89|33.85|33.22|32.65|32.52|32.695|33.17|33.02|32.78|33.12|31.92|31.95|31.55|31.87|33.22|33.63|32.76|33.1|32.951|34.02
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|79.01|80.66|82.26|82.425|82.37|82.6801|82.88|81.71|81.26|78.33|73.84|75.75|80.26|82.47|78.51|82.16|83.36|79.55|77.57|76.81|74.35|70.199|67.52|64.1001|63|62.2405||63.9001|66.01|66.69|67.3109|69.23|70|68.5|66.15|68.0854|76.1|75.9045|74.42|75.61|73.54|71.34|70.76|70.8|72.39|69.79|67.24|71|73.325|71.69|72.6||72.5714|72.06|73.36|69.01|68.39|69.29|68.5|67.91|69.59|65.08|64.13|64.72|65.83|66.3|63.34||63.09|63.04|61.75|58.11|60.85|62.93|60.78|63.205|64.94|66.76|68|69.265|68.505|62.98|61.24|59.66|61.47|63.05|65.16|62.3399||68.6|66.5|65.4|65.515|66.97|68.07|68.27|66|65.95|65.96|64.99|67.16|67.37|65.1566|63.62|64.1|65|65.8701|63.24|64.13|64.12|67.17|66.52|65.65|65.7|66.48|66.56|65.851|64.83|63.15|59.8|61.03|61.9|60.95|59.02|57.47|58.38|59.96|58.52|57.825|57.21|58.03|58|55.38|55.11|54.7829|52.57|51.52|52.33|53.82|53.78|51.68|51.63|50.83|50.2|50.45|49.55||49.2|47.73|45.57|45.26|45.33|44.55|44.67|42.06|41.5|40.44|38.44|38.41|40.31|42.2723|42.02|43.94|44.8|44.11|44.62|43.665|44.655|43.7|42.39|43.81|45.52|45.64|47.71|46.32|45.4|48.07|47.05|47.42|47.26|43.52|42.71|46|48.14|50.34|53.99|54|54|53.03|53.7|54||56.2|54.5|53.65|53.15|51.8|53.5|52.02|51.42|51.88|52.58|49.56|48.77|50.72|50.66|50.37|50.15|48.21|49.57|49.71|50.06|47.9|47.77|48.33|46.55||44.84|43.75|42.31|42.16|41.16|40.46|37.88|36.81|38.31|37.56|38.16|37.72|39.13|38.15|40.07|40.51|39.74|39.6|39.7|39.28|39.19|38.7|37.33|36.01|35.25|33.55|33.73|33.13|33.92|35.03|35.28|34.6|34.69|34.2|34.16
02373|16846|/equities/otter-tail-corp|R2000VALUE|63|62.23|61.7667|61.4831|61.3435|62.03|61.1|60.68|61.23|61.1762|60.37|60.32|62.31|62.105|62.25|61.795|61.94|60.88|60.65|59.64|58.87|61.62|60.885|59.66|60.63|60.305||60.24|61.06|59.86|59.9|59.06|59.67|59.43|62.17|61.4805|60.45|59.72|61.74|62.2|61.795|62.37|61.32|61.6|61.02|61.11|60.57|61.56|62.15|62.5|62.07||63.26|63.76|64.13|64.01|65.55|67.03|67|67.24|68.17|69.01|70.2031|70.2|69.35|68.37|68.12||68.74|67.88|65.4194|65.23|66.72|67.8|67.215|66.9|66.655|66.41|65.96|65.73|66.225|67.35|65.1125|65.84|65.25|65.09|66.9101|66.16||68.57|68.58|69.6058|68|66.7246|66.11|66.0888|65.96|65.7|65.77|66.12|65.52|65.14|64|62.66|62.93|62.54|60.96|61.15|60.555|60.01|60.58|60.3795|59.5285|58.93|58.04|57.69|57.45|58.2952|57.5315|57|56.76|56.75|58.21|58.4462|57.1|56.9|55.95|55.36|55.88|56|55.7064|56|55.88|55.11|54.19|54.45|54.14|54.73|55.45|55.06|55.43|56.19|57.25|56.53|55.02|54.8||55.12|55.48|54.625|54.66|54.5368|53.3748|52.89|52.6|52.485|52.88|52.85|52.825|53.02|53.265|53.23|53.25|53.2201|53.01|53.27|52.81|53.18|52.56|52.2|52.49|50.86|50.69|50.42|49.88|49.22|49.45|48.96|48.67|49.36|48.96|48.71|50.47|48.58|48.41|48.45|48.28|48.1325|47.73|47.84|47.31||48.23|48.66|48.09|48.01|48.07|48.28|47.91|47.75|47.98|47.29|47.35|49|49|49.34|49.25|49.3|49.12|49.05|48.63|48.65|48.62|48.04|48.02|47.85||47.53|47.78|47.01|46.9|47.25|46.9687|47.09|46.67|47.36|47.53|48.14|46.02|47.03|47.66|48.47|48.3|47.3|46.81|48|47.55|46.71|46.01|45.78|46.17|46.71|47.272|47.12|47.12|47.05|47.09|46.42|46.49|46.44|45.87|46.37
02374|6455|/equities/rambus-inc|R2000VALUE|32.9387|31.93|32.1|31.335|31|30.94|30.68|29.6|28.93|28.17|25.51|25.67|27.645|27.79|28.17|27.18|27.03|27.55|28.3|26.76|26.46|26.57|26.59|24.9597|25.82|25.93||26.53|27.251|27.115|26.46|25.88|26.195|26.48|26.56|25.4|24.87|24.42|25.02|25.49|25.15|24.18|22.83|23.66|24.22|23.92|23.56|24.59|25.02|25.58|26.36||27.645|27.8|27.66|27.0301|26.5|27.35|27.5237|27.622|28.44|29.095|29.14|29.01|29.32|29.19|29.1001||28.87|27.64|27.6|26.75|27.3|27.18|27.545|27.3|28.1|28.4|28.83|28.19|27.04|26.13|26.4501|26.83|27.03|26.77|26.74|26.43||26.6601|26.22|26.83|26.75|25.34|24.37|23.96|23.81|23.885|23.85|23.75|23.78|23.821|23.87|23.681|23.77|23|23.22|23.05|23.06|22.69|22.88|22.66|22.52|22.18|22.12|22.025|22.07|22.18|22.18|21.7|21.79|22.08|22.27|22.25|21.65|21.96|22.04|22.035|22.19|22.2|22.5216|22.6505|22.92|22.9|22.851|22.78|22.81|23.05|23.12|23.33|23.5|23.46|23.58|23.42|23.72|24.14||24.19|23.985|23.85|23.74|24.44|23.57|23.41|23.545|23.58|23.5|23.24|22.87|23.25|23.42|23.79|23.91|23.75|24.03|24.235|24.65|24.7216|24.64|24.54|23.29|23.39|23.0601|23.14|22.815|22.48|22.935|22.82|22.75|22.78|22.44|22.21|22.585|22.48|22.94|23.09|23.25|22.69|22.4|23.06|23.24||23.38|23.34|23.59|23.38|23.03|22.88|23.15|22.68|22.32|22.1801|21.725|21.9225|20.5|19.985|19.805|19.59|19.25|19.26|19.42|19.25|19.34|19.17|19.41|19.44||19.5|19.21|19|18.99|19.09|19.02|18.76|18.04|18.39|18.35|18.08|17.95|17.955|18.11|18.625|18.96|18.75|18.84|18.64|18.72|18.92|19.3|19.5409|19.83|19.6809|19.52|19.455|19.15|19.21|19.45|20.35|20.6|20.27|20.16|20.18
02375|1097712|/equities/arcosa|R2000VALUE|57.79|57.33|57.15|56.23|56.71|57.05|57.35|56.955|57.62|57.44|55.69|57.05|56.81|55.3|56.35|54.4|53.65|53.02|53.68|51.95|51.3175|50.71|49.3|45.36|45.8|46.38||46.91|46.95|46.37|45.98|43.95|43.55|43.42|45.11|44.52|43.84|43.49|44.53|45.055|45.92|45.49|43.85|44.52|46.51|46.7|46.34|47.48|48.37|50.415|51.32||51.565|50.14|49.505|49.64|49.97|51.31|52.375|53.25|53.62|52.66|51.81|52.01|51.92|52.07|51.2501||51.825|50.9|49.39|47.65|50.92|52.47|51.96|53.83|54.676|54.73|55.05|55.15|55.2|54.24|51.37|50.87|50.65|51.09|53.7601|53.7||57|57.14|57.01|55.995|55.905|55.4|54.95|55.15|54.725|55.1201|55.01|55.29|55.29|52.41|50.745|52.79|53.86|51.56|51.69|51.88|51.59|52.7|52.4401|52.51|52.23|52|51.205|51.375|52.02|51.96|50.95|51.04|50.82|51.78|51.74|50.21|50.13|49.62|50.1|50.13|50.41|49.73|49.09|48.86|48.77|48.35|48.5|48.62|49.73|49.07|48.27|48.18|48.94|49.11|48.26|48.8|49.66||50.15|50.21|49.78|50.63|51.45|51.03|51.0675|51.14|50.47|50.36|48.89|48.51|48.87|48.77|49.49|50.5|50.5|50.45|49.29|50.28|51.05|50.38|51.58|53.02|53.52|54.54|54.6|53.18|52.04|52.44|51.77|52.09|53.57|51.91|49.93|52.49|53.66|54.47|55.16|55.14|55.62|53.71|54.88|55.91||57.5|58.44|58.18|58.5|58.72|59.25|57.64|57.35|56.23|56.63|55.35|57.23|59.01|59.5482|60.21|60.7|59.86|60.94|58.63|58.27|59.81|59.76|60.84|63.14||62.14|63.17|61.86|61.55|61.81|61.47|59.93|58.71|61.29|61.08|61.15|59.25|59.07|61.17|63.24|64.105|63.83|64|62.795|60.9|59.18|63.17|62.74|63.275|63.9954|62.55|61.06|61.73|60.93|62.54|63.29|62.21|61.72|61.34|62.54
02376|16961|/equities/primo-water-corp|R2000VALUE|14.25|13.88|13.995|14.09|14.17|14.42|14.37|14.09|14|13.79|13.5|13.485|13.63|13.745|13.87|13.34|13.575|14.31|14.46|14.02|14.005|14.185|14.71|14.07|15.185|15.19||15.4285|15.65|15.66|15.84|15.96|16.13|15.84|16.04|16.08|15.81|15.53|16.29|16.65|16.54|16.495|16.25|16.12|16.57|16.57|16.39|16.91|16.93|17.08|16.83||16.82|17.25|17.19|16.95|16.995|17.065|17.23|17.44|17.475|17.52|17.46|17.58|17.31|17.54|17.32||17.32|17.17|17.02|16.7|17.15|17.4|17.13|16.98|16.9|16.905|16.975|17.18|17.3|16.28|16.12|16.02|16.01|16.59|17.115|17.38||17.88|17.99|18.31|18.56|18.625|19.135|19.4|19.3001|19.33|18.89|18.89|18.77|18.67|18.47|16.65|16.15|16.05|15.88|15.84|15.8|15.73|15.9|15.9|15.84|15.78|16|15.77|15.7|15.9|16.01|15.94|16.08|16.205|16.19|16.08|15.835|16.02|16.095|15.76|15.72|15.81|15.84|15.95|16|16.48|16.345|16.42|16.15|16.555|16.825|16.98|17.115|17.145|17.045|17.24|17.45|17.55||17.72|17.74|17.668|17.67|17.63|17.47|17.35|17.16|17.14|16.97|16.78|16.51|16.67|16.94|17.01|17.07|17.11|17.14|16.96|16.88|16.81|16.18|16.17|16.265|16.415|16.44|16.69|16.765|16.87|16.88|16.77|16.7|16.5602|16.18|15.95|16.33|16.3|16.4|16.335|16.26|16.26|15.9|16.17|16.3||16.48|16.65|16.51|16.5|16.6|16.38|16.33|16.405|16.27|15.96|16|16.65|17.135|17.23|17.23|17.51|17.35|17.165|17.25|17.15|17.235|17.14|17.23|17.17||17.22|17.29|17.07|17.25|17.47|17.35|17.09|16.94|17.23|17.21|16.97|16.5|16.35|16.4|16.665|16.6|16.11|16.23|16.25|16.73|16.65|16.64|16.735|16.84|16.86|16.75|16.64|16.36|16.19|16.32|16.455|16.43|16.37|16.3401|16.4682
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|26.26|26.23|26.04|25.35|25.2|25.42|25.155|25.09|25.57|25.185|24.98|24.91|25.49|25.415|26.06|26.155|26.75|25.85|25.955|25.1|24.885|24.93|24.62|24.06|24.43|24.62||24.34|23.45|23.74|23.52|23.175|23.835|23.55|23.53|23.13|23.28|23.15|23.515|23.12|22.62|22.53|21.7|21.97|21.9|21.73|21.35|21.9|22.32|22.63|23.05||23.03|23.67|23.86|23.68|23.58|23.55|23.9|24.08|24.55|24.4899|25.2|24.34|23.59|23.495|23.29||23.15|23|22.02|23.54|23.89|22.95|23.67|24.05|24.19|24.49|24.96|25.1|25.03|24.83|24.46|24.01|24|24.42|24.75|24.51||25.03|24.72|24.91|25.27|25.015|24.49|24.93|25.1|24.9|24.5952|24.5|24.45|24.41|24.32|24.12|24.12|23.65|23.15|23.55|22.16|22.3|22.14|22.28|22.02|21.96|21.43|21.4|21.11|21.25|21.325|20.86|20.561|20.46|20.62|20.995|20.35|20.55|20.77|20.24|20.345|20.69|20.34|20.61|20.71|20.68|20.32|20.25|19.73|20.08|20.04|20.08|19.78|19.725|19.72|20.08|20.01|20.07||20.685|20.675|20.51|20.33|20.34|20.0701|19.88|19.86|19.84|20|19.7|19.68|19.625|19.6816|19.92|19.96|19.69|19.56|19.66|19.69|19.98|19.76|19.69|19.47|19.49|18.99|18.7|18.27|16.63|19.77|19.7|19.7|19.86|19.45|19.12|19.705|19.44|19.15|19.015|18.87|18.615|18.395|18.54|18.185||18.175|18.09|18.19|18.19|17.96|18.09|17.955|18.16|18.31|17.93|17.89|18.17|18.29|18.45|18.63|18.47|18.27|18.25|17.91|17.74|17.55|17.46|17.32|17.12||16.95|16.91|16.7|16.67|16.44|16.31|16.01|15.78|16.12|16.11|16.13|15.69|15.62|15.94|16.3|16.19|15.87|15.79|16.12|16.61|16.51|16.51|16.76|16.66|16.74|16.65|16.6|16.42|16.21|16.27|16.19|16.04|15.98|15.83|15.6
02378|961754|/equities/gores-holdings-inc|R2000VALUE|21.395|21.3|20.93|20.75|20.61|20.42|20.475|20.6|20.56|20.38|20.27|20|20.2|20.725|20.98|21.05|21.89|21.93|22.15|21.92|22.02|21.32|20.94|20.3736|21.085|20.66||20.77|20.625|20.66|20.8156|20.44|20.62|20.53|20.83|20.82|20.32|20.16|20.225|20.34|20.17|19.83|20.03|20.15|19|18.97|19|19.38|19.57|19.57|19.545||19.57|19.75|20.03|19.955|20.05|20.335|20.48|20.505|20.26|20.2|20.23|20.3|19.45|20.12|19.89||19.73|19.32|19.2225|18.835|19.145|19.065|18.8|18.71|18.42|18.49|18.34|17.97|17.31|17.19|16.96|16.76|16.78|16.905|17.525|17.49||17.73|17.79|17.98|17.855|18.16|18.395|18.53|18.43|18.24|18.17|17.77|18.39|18.51|18.78|18.97|18.89|18.74|18.8|18.71|18.71|18.62|18.8|18.66|18.4092|18.35|18.16|18|18.07|18.095|18.135|18.095|17.87|18.41|18.38|18.19|17.82|17.57|17.56|17.44|17.295|17.29|17.18|17.1|17.07|17.18|16.97|16.39|15.925|16|15.925|15.975|15.86|16.01|16.01|16.0223|16.005|16.01||16.06|16.04|15.93|15.66|15.56|15.29|15.2|15.38|15.52|15.76|15.57|15.5|15.55|15.9|16.1|16|15.97|15.98|15.92|15.8|15.73|15.67|15.1|15.79|15.93|16.03|15.57|15.9131|16|16.17|15.95|15.94|16.21|16.01|15.68|16.1101|15.97|16|16.05|16.12|16.25|16.12|16.33|16.22||16.25|16.14|16|15.88|16.05|16.24|16.155|16.235|16.2|16.1|16|16.295|16.29|16.36|16.215|15.88|15.74|15.84|15.72|15.89|15.78|16.25|16.05|15.68||15.53|15.53|15.41|15.395|15.47|15.37|15.7567|15.34|15.45|15.36|15.6085|15.2|15.225|15.18|15.54|15.4982|15.39|15.22|15.33|15.3|15.07|15.215|15.27|15.16|15.06|14.915|14.96|15.1|14.83|14.71|14.63|14.54|14.54|14.545|14.62
02379|21151|/equities/brady-corp|R2000VALUE|46.99|46.375|45.9|45.12|45.74|45.91|45.82|45.32|45.12|43.91|42.96|41.695|41.73|42.135|43.93|43.71|45.35|45.67|45.73|45.02|44.63|45.37|45.57|44.57|45.63|45.31||46.32|48.56|48.76|48.945|48.85|48.44|48.37|49.36|49.19|48.79|49.17|50.7|50.76|51.13|51.44|51|50.57|50.85|51.44|51.35|51.805|51.735|52.54|53||53.1|53.09|52.4|52.27|52.85|53.43|53.56|53.665|54.215|53.65|53.69|54.04|54.39|54.16|53.48||53.6|52.81|52.42|51.1|52.5|52.78|51.77|51.86|51.935|52.51|52.44|52.635|52.82|53.01|51.97|50.63|50.57|49.59|50.0249|49.47||50.59|50.45|50.2|49.385|49|53.06|53.99|53.58|54.345|54.43|54.72|54.89|55.25|54.27|53.75|53.26|52.77|52.095|50.83|50.58|50.3996|51.17|51.03|51.26|50.79|50.78|50.5|50.15|50.75|50.62|50.155|50.34|50.59|50.705|51.2|50.54|50.6|50.32|50.02|50.7|50.49|50.605|50.93|50.65|50.09|49.44|49.17|48.27|48.77|49.36|49.47|49.29|50.22|50.26|50.56|50.41|50.79||50.99|52.21|52.63|52.76|52.62|52.07|51.72|52.435|52.51|51.92|51.37|51.28|52.25|52.98|53.99|53.45|52.94|52.97|52.7|53.1|53.78|53.58|53.91|54.31|54.355|54.135|54.14|53.23|53.22|54.24|52.49|52.63|53.84|52.8|51.91|52.64|53|53.22|53.59|53.65|54.0152|53.32|54.4|54.01||55.22|55.7|55.5|55.88|55.55|56.78|55.95|56.23|56.02|55.21|54.54|55.95|57.96|58.89|58.79|59.27|59.19|60.08|58.9|57.42|57.22|56.9|57.48|57.11||56.51|57.13|55.97|55.71|55.84|55.91|54.31|53.68|54.96|55.37|55.34|53.61|53.43|54.22|55.41|55.11|54.53|54.78|55.18|54.62|54.17|55.1|54.71|55.05|55.45|55.48|55.12|55.06|54.43|54.31|54.8|54.69|54.47|54.3|54.81
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|43.49|42.31|42.715|42.37|42.63|42.945|42.92|42.95|43.61|43.64|42.85|42.75|43.53|43.16|44.24|44|43.77|43.84|45.46|44.37|43.5|44.46|44.67|42.83|44.46|44.92||45.45|45.65|46|45.55|45.14|45.34|45.23|45.85|45.48|44.87|44.25|44.19|44.61|44.63|44.56|44.38|44.76|46.1|46.56|45.73|46.93|48.26|49.72|51.15||51.49|52.11|51.72|50.95|50.87|50.33|49.7|49.471|49|47.91|47.5|47.6|47.53|47.485|46.8||46.87|46.05|45.36|43.92|44.59|45.55|45.09|45.98|46.96|46.92|47.25|47.36|47.64|46.875|46.66|45.77|45.51|45.88|46.71|46.661||48.49|48.62|47.74|46.7001|47.26|47.26|48.3|48.56|48.14|48.28|48.355|48.64|48.435|48.14|47.92|47.54|47.58|47.56|47.14|47.84|48|54.7|55.035|55.15|54.99|55.28|54.66|54.67|54.57|54.51|53.56|54.09|54.29|53.41|53.4|51.66|53.14|52.78|51.07|50.74|51.05|51.22|50.59|49.99|49.58|49.3|49.08|48.53|49.87|49.94|49.71|49.37|48.97|48.75|48.44|48.54|49.45||49.44|49.16|48.8|48.74|48.55|48.44|48.39|48.91|48.65|48.32|47.33|46.76|47.25|48.08|48.67|49.27|49.05|48.13|47.58|47.17|47.41|46.94|46.32|45.22|45.64|45.49|45.79|43.17|42.1|42.62|42.48|42.1|42.92|41.81|41.48|42.57|42.3|42.37|42.21|42.51|42.44|41.49|41.41|41.75||42.78|42.44|41.91|41.89|42.4|43.17|42.51|42.72|42.76|42.97|42.49|43.95|45.4211|44.8|44.6|45|45.04|46.09|45.9|46.33|46.09|46.15|46.31|45.92||45.15|45.65|44.7|44.65|45.11|45.38|45.12|45.32|46.2|45.68|44.56|43.59|43.5|44.91|45.74|45.15|45.01|45.2|45.48|45.68|45.735|46.79|46.71|48|46.8|43.81|43.29|42.36|42.23|43.05|43.1342|43.61|43.84|43.705|44.92
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|49.105|48.19|48.37|47.645|47.961|49.59|49.66|49.425|50.41|50.515|50.15|50.735|51.02|49.81|49.8|48.595|48.36|49.73|51.15|49.6|48.38|50.12|50.27|48.2|50.87|51.34||51.93|52.12|52.78|52.58|51.83|52.01|52.27|53.07|52.55|52.1|51.65|51.31|51.4|51.36|50.81|50.25|50.685|51.98|49.99|50.81|51.52|52.9|54.01|54.96||54.09|54.7|54.69|54.42|53.99|54.98|53.17|51.45|52.66|50.35|49.76|50.66|50.695|50.57|50.07||50.2|49.335|48.99|47.18|46.71|47.79|47.07|48.55|48.66|49.19|49|49.31|49.65|50.44|49.42|48.69|48.5|49.18|50.14|50.26||53.52|53.93|54.06|53.12|53.67|53.7|54.46|54.66|54.38|54.63|54.4|54.17|54.45|53.91|52.9|52.65|51.4938|51.97|51.36|51.27|51.1|52.51|51.75|53.58|55.35|53.61|53.36|53.7|53.885|54.06|53.23|53.69|53.88|54.15|52.37|52.29|48.741|51.92|51.09|51.05|49.66|49.17|47.08|45.55|44.4|43.43|42.9|42.58|43.39|43.64|43.54|43.15|43.34|43.14|43.71|43.82|44.23||44.53|44.54|44.44|44.785|44.83|44.53|44.44|44.7|44.66|44.48|43.85|43.85|44.52|44.55|44.56|45.4|45.835|45.09|44.17|44.36|44.1|42.82|42.75|42.76|43.09|43.61|43.61|43.05|43.04|43.41|43.14|42.75|44.05|42.7|42.67|44.23|44.3|44.61|44.28|44.22|43.855|43.01|43.84|43.81||45.79|46.68|46.37|46.61|46.35|48.165|47.93|48.07|48.08|47.73|47.21|49.89|50.6|51.01|50.83|51.72|51.91|53.16|53.52|53.1|52.57|53.27|53.43|51.91||52.24|52.55|51.05|50.8|51.86|52.05|51.01|50.63|52.42|52.62|52.36|50.67|50.28|50.7|51.36|51.62|51|50.95|50.78|50.915|50.81|50.46|50.34|50.16|50.37|48.1406|47.94|47.63|47.19|49.96|49.93|49.09|49.59|49.01|50.01
02382|17546|/equities/washington-federa|R2000VALUE|33.99|33.44|33.54|33.21|33.39|34.43|34.12|33.7|34.46|34.685|34.21|33.94|34.31|33.73|33.85|33.11|33.29|34.23|34.995|34.345|34.02|35.15|34.48|33.09|35.46|35.44||35.3|35.41|35.75|35.38|34.81|35.2|35.2|35.65|35.27|34.76|34.555|34.58|34.39|34.52|34.18|34.1|34.51|34.69|34.61|34.33|34.65|35.29|36.35|37.24||36.34|36.2401|35.54|35.43|36.13|35.4|34.82|34.2957|33.8101|33.32|33.11|32.285|33.42|33|32.71||32.96|32.42|32.23|31.235|31.785|32.34|32.7|32.67|32.24|32.6401|32.65|33.24|33.37|33.22|32.57|32.07|32.06|31.94|32.58|32.12||35.11|35.15|34.68|34.295|35|34.44|35.17|35.49|35.31|35.6|35.41|35.2|35.77|35.77|35.36|35.65|35.76|35.46|35.2|34.91|34.84|35.77|35.99|36.145|35.99|35.5|35.38|35.62|35.5|34.72|34.14|34.47|34.82|35.09|34.85|34.38|34.8|34.72|34.34|34.28|34.01|34.23|33.54|32.86|32.51|32.23|31.93|31.76|32.64|32.55|32.38|32.35|32.6|32.61|32.94|32.76|32.78||32.77|32.97|32.64|32.97|33.12|32.72|33.09|33.38|33.35|33.141|32.38|32.15|32.52|32.63|32.84|33.095|33.46|32.94|32.27|32.39|32.57|31.69|31.39|31.44|31.87|32.16|32.16|31.515|31.47|31.73|31.36|31.11|31.39|30.91|30.63|31.75|31.06|30.97|30.26|29.011|30.35|29.67|30.19|30.18||31.66|31.78|31.705|31.65|31.67|32.4|31.78|31.83|31.5|30.92|30.77|32.05|32.39|32.44|32.25|32.75|32.75|32.95|32.95|33.32|33.12|33.2|33.16|33.2||32.9|33.11|32.49|32.45|33.23|33.345|32.98|33|33.57|33.25|33.13|32|32.09|32.66|32.8|32.69|32.57|32.44|32.67|32.44|32.45|32.75|32.78|32.665|32.54|32.2073|32.17|31.75|31.8|32.49|32.44|31.36|30.8|30.73|31.155
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|41.26|40.91|41.48|40.99|41.19|41.62|42.06|41.14|40.77|40.01|39.22|39.61|39.435|39.185|39.506|38.74|39.02|39.555|39.92|39.04|39.045|39.15|37.75|36.835|38.01|39.22||39.63|39.54|39.92|38.97|38.31|38.335|38.48|38.64|37.79|38.1|38.985|39.83|39.1925|38.5|35.92|35.36|35.59|35.71|35.56|36.225|37.34|37.76|38.42|39.36||39.61|39.97|39.92|39.94|40.09|40.78|41.59|41.77|42.15|41.13|41.15|41.51|41.585|41.08|40.27||40.09|39.22|38.32|37.115|38.54|38.83|37.96|38.25|38.21|38.38|38.29|38.66|38.11|37.76|37.42|36.73|36.95|36.3|37.5|36.9||38.81|38.65|38.55|38.34|38.95|38.92|39.03|40.175|39.78|39.645|39.01|38.6|42.87|41.76|41.4475|39.54|38.82|37.73|37.32|37.15|37.8|38.5|37.94|37.9|38.03|38.17|38.49|39.02|39.46|38.9|38.42|38.96|39.33|39.49|39.685|38.56|38.6287|38.69|38.2857|38.51|38.82|39.46|39.26|38.85|38.52|37.62|37.22|36.71|38.17|39.62|39.32|39.35|39.4|39.01|38.74|38.82|39.29||39.27|39.1801|39.08|39.39|39.61|38.06|38.01|37.78|37.4|36.85|35.0606|36.61|37.54|37.5|37.99|38.36|38.145|37.97|38.04|37.93|38.2|38.11|37.7001|36.88|37.97|37.93|37.91|36.88|36.195|36.87|36.33|36.4|37.08|36.34|36.05|37.03|37.63|37.97|37.985|38.13|37.86|37.28|37.68|37.75||38.67|38.88|38.61|38.83|38.64|38.57|38.43|38.26|37.885|38.74|38.68|39.64|39.81|40.39|40.65|41.73|41.35|41.48|41.93|42.31|42.07|41.64|41.95|42.05||41.9|42.29|41.71|41.895|42.06|42.09|41.68|40.32|41.85|41.72|41.33|40.17|39.795|40.65|41.35|41.63|40.43|40.205|38.09|41.12|40.71|41.27|41.35|41.21|41.48|41.31|41.16|41.03|41.15|41.38|41.31|41.01|40.66|40.62|41.24
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|36.875|35.56|35.565|36.18|36.29|37.76|37.13|37.1|36.61|36.19|35.28|35.32|35.58|34.66|34.41|33.73|34.08|35.25|37.13|36.655|36.0536|35.25|33.96|31.83|33.27|33.58||34.75|34.5|35.845|36.75|36.6804|36.81|37.62|37.83|37.45|37.97|37.15|38.55|38.09|38|37.47|36.1|35.91|37.27|38|36.23|38.18|38.88|39.65|40.63||43.07|44.29|44.91|44.89|45.06|46.43|47.1|48.24|47.88|45.1|45.1|43.51|43.1|41.51|40.94||40.8|40.4|39.98|38.82|39.84|40.32|39.63|38.93|39.2|39.09|39.48|40.39|40.21|38.8|37.88|40.76|41.56|43.03|43.88|44.16||46.07|45.84|46.77|46.5|46.06|46.78|47.3409|45.2|43.5|43.08|42.86|44.29|44.52|45.435|45|42.31|41.8618|41.85|41.05|41.09|40.99|42.07|43.35|43.565|42.41|41.92|41.5986|40.85|41.3|41.19|40.92|40.73|40.54|41.1|40.75|40.3|40.18|40.15|39.36|40.25|40.88|40.5948|41.32|40.82|40.92|40.22|40.02|39.86|40.91|41.139|40.84|40.79|40.735|40.6|38.58|37.95|39.42||39.66|39.9|39.02|40.4896|40.9195|40.6|40.34|40.6|39.83|40.24|40|39.5093|40.23|40.661|41.62|42.87|44.56|44.11|42.97|42.6456|42.53|42.4731|42.38|41.11|40.75|39.72|39.62|37.98|37.71|39.15|38.85|38.65|39.51|39.09|37.77|38.53|39.8|39.8|40.58|41.44|40.39|39.7|39.83|39.45||41.1|45.05|45.21|43.79|44.36|45.14|43.75|42.68|42.21|41.81|40.01|38.63|40.82|41.3|42.27|42.2|41.55|42.22|42.75|42.29|42.08|42.87|43.53|43.61||42.92|40.74|37.66|37.35|38|37.4|37.01|35.3|37.17|37.01|36.19|35.32|35.36|34.37|34.51|34.3|32.17|34.43|33.29|32.46|32.08|32.46|32.21|33|32.53|32.01|31.81|30.81|31.15|31.98|31.69|31.78|32.55|32.46|31.3
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|14.08|13.74|13.725|13.505|13.63|13.96|13.88|14.09|13.74|13.515|13.21|13.12|13.25|12.91|13.145|12.04|12.18|13.02|13.51|13.41|13.3|13.745|14.1|13.29|14|14.4||14.84|15.03|15|14.64|14.315|14.45|14.7|14.69|14.26|14.05|13.54|13.64|13.71|13.67|13.11|12.665|12.98|13.595|13.48|13.39|13.75|13.955|14.315|14.5||14.45|14.44|14.41|14.14|14.18|14.21|13.915|13.87|14.18|14.005|13.82|13.84|13.72|13.88|13.79||13.93|13.695|12.73|12.1|12.15|12.37|12.16|12.55|12.745|13.235|13.29|13.05|13.03|12.65|12.29|11.92|12.01|12.49|12.48|12.085||13.435|13.32|13.395|13.155|13.53|13.58|13.83|14.22|14.25|14.385|14.81|14.94|14.955|15.18|15.05|15.14|14.84|14.34|14.275|14.07|14.17|14.365|14.31|14.43|14.17|14.22|14.6|14.67|14.81|14.57|14.33|14.68|14.65|14.75|14.885|14.315|14.86|15.005|14.88|14.735|14.89|14.86|15.07|14.72|14.53|14.24|14.31|13.7|14.141|14.24|14.08|14.24|13.82|13.75|13.95|14.02|14.13||14.25|14.41|14.33|14.24|14.28|14.02|13.93|14.04|14.09|13.74|13.19|13.285|13.67|13.63|14.14|14.3|14.39|14.13|13.87|13.89|14.26|14|13.6|13.54|13.98|14.2|14.51|14.04|14.18|14.32|14.17|14.23|14.2|13.06|13.01|14.02|14.28|14.23|14.15|14.2|13.97|13.42|13.96|14.32||15.035|15.16|14.97|14.98|14.6|15.44|15.27|15.52|15.3|15.28|15.01|15.53|15.87|15.85|15.82|15.91|15.87|16.19|15.94|15.56|15.35|15.44|15.74|15.38||15.16|15.19|14.68|14.77|14.61|14.75|14.48|14.56|15.18|14.96|14.91|14.62|14.45|14.72|15.37|15.27|15.36|15.71|15.89|16.24|15.95|16|15.93|15.45|15.59|15.16|15.35|15|14.84|15.46|15.74|15.51|15.77|15.34|15.34
02386|16690|/equities/myriad-genetics|R2000VALUE|25.59|25.13|25.15|24.4|24.89|25.28|25.09|25.06|24.17|23.65|23.26|24.1|26.07|25.276|24.63|22.35|22.4|22.44|22.78|23.29|23.27|24.08|23.93|23.47|23.76|25.06||25.51|25.58|26.07|26.53|25.76|25.6|25.75|25.69|25.3301|24.87|24.26|24.46|25.49|25.46|25.03|23.64|24.41|25.3|25.19|25.12|26.41|26.515|26.45|26.24||26.02|25.55|26.12|25.16|24.16|24.82|25.04|25.29|26.53|26.69|27.57|27.16|26.7101|26.87|26.56||26.52|25.78|25.555|24.18|23.55|23.93|25.4081|24.91|24.98|24.625|25.06|25.36|25.42|24.005|24.12|24.915|24.86|25.68|26.76|26.365||26.96|27.25|27.49|27.98|27.62|28.5|29.31|29.11|30.14|31.17|30.85|30.77|30.7|30.22|29.17|28.7|29.93|30.51|30.61|30.83|30.1701|30.58|32.19|32.265|31.865|31.87|32.02|31.2401|31.7|32.02|31.355|31.49|30.77|30.53|31.075|30.525|30.78|30.52|30.81|32.26|31.65|31.51|32.32|33.27|34.07|33.44|30.81|32.29|32.46|32.17|31.25|31.77|32.255|33.08|34.08|34.75|35.25||35.17|35.81|35.03|35.21|35.17|33.81|33.4|34.51|34.64|34.5|33.39|32.32|32.78|32.691|32.25|32.68|32.36|32.27|32.74|33.29|34.37|34.31|34.615|31.28|30.6|31.16|31.23|30.8|30.32|31.23|31.56|31.15|31.22|30.12|29.69|30.635|30.2|31.64|32.7|33.005|31.68|31.23|31.26|30.88||30.92|30.53|29.86|29.82|30.81|31.3|31.08|29.81|28.58|28.2975|28.52|30.07|29.45|29.58|29.78|29.47|28.84|29.02|29.05|27.21|26.98|26.94|27.74|27.53||28.48|28.575|28.41|28.12|27.91|27.14|26.49|26.1|26.76|26.08|25.49|24.98|24.64|24.54|26.02|27.15|26.26|27.37|29.14|29.17|29.61|30.115|30.46|30.33|29.82|28.88|27.59|25.59|26.09|26.55|27.22|27.6|27.69|27.49|27.26
02387|13985|/equities/mantech-international|R2000VALUE|84.12|86.61|85.54|85.967|85.55|85.56|83.76|84.09|85.12|83.305|84.9|85.36|85.6|83.58|83.363|84.63|85.45|84.11|83.75|82.78|83.37|78.06|78.45|74.51|76.78|78.38||79.12|79.46|78.6|78.55|78.54|80.21|79.515|78.24|78.92|78.63|74.17|71.6|70.77|69.74|70.605|69.5|72.11|74.98|71.91|71.92|73.13|74.18|73.72|72.24||72.295|72.48|72.325|72.64|72.81|73.15|72.02|73.03|74.605|72.73|72.38|72.995|72.9305|72.34|71.185||69.79|69.31|69.86|67.025|69.87|69.49|69.85|70.38|68.97|68.59|68.31|70.16|69.66|70.1427|68.75|66.91|67.08|67.78|69.345|69.76||73.05|73.42|72|71.37|72.38|74.15|75.75|76.53|76.31|76.52|77|80.7|81.22|81|78.93|76.2113|86.55|85.81|83.53|82.83|82.98|84.865|82.8227|82.91|81.95|81.82|81.065|80.45|80.475|79.25|78.89|79.05|78.8|78.56|78.19|76.44|77.28|77.215|76.14|75.805|75.985|76.11|75.47|74.0794|74.45|72.87|72.25|74.69|75.88|76.62|77.73|77.46|77.51|76.62|78.025|77.184|76.98||77.73|77.41|77.56|78.76|78.925|77|77.28|77.361|78.04|79.08|78.47|79.05|81.06|82.4|81.03|81.685|82.83|83.07|83.26|83.54|84.27|82.03|82.35|84.07|87.26|87.27|87.57|86.05|85.43|86.57|86.13|85.89|86.64|85.52|84.6|86.8175|86.28|85.5779|86.52|86.56|86.585|85.29|85.44|84.415||86.84|86.705|84.99|85.51|86.55|87.14|86.07|87.77|87.64|88.194|87.8|90.35|90.6|89.76|89.01|87.99|86.35|87.27|86.9|86.45|85.521|86.16|87.44|86||86.67|85.37|83.7201|85.605|85.64|84.85|84.245|83.65|84.51|84.07|83.715|80.02|82.7|82.62|82.2|81.6|82.01|78.05|85.34|85.035|84.41|83.62|82.62|82.6|83.08|82.58|83.95|85.29|85.205|85.63|85.44|84.25|84.3101|84.875|85.28
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|65.27|64.505|65.53|64.99|65.2|66.17|65.72|65.08|65.8|65.5|64.14|64.655|64.35|63.81|63.57|62.24|62.69|66.59|68.96|67.84|66.73|68.78|67.99|67.16|70.43|68.76||69.45|69.36|69.9|69.43|68.04|68.755|69.38|70.68|68.41|66.865|64.88|69.18|69.78|69.27|68.47|67.31|68.44|69.09|68.33|69.26|70.33|71.06|72.1|71.83||72.48|72.69|72.48|72.12|72.81|73.865|73.6|73.62|73.61|72.97|72.53|72.71|72.88|72.75|70.95||71.67|71.39|70.55|68.27|71.3|71.9075|69.95|70.3|69.56|69.72|68.755|68.63|68.66|67.86|66.2|65.28|65.1|64.59|67.13|66.27||71.4|71.95|71.89|71.9|72.63|73.35|75.77|76.9225|76.81|75.7|75.59|74.84|75.73|73.285|72.78|73.78|72.18|71.12|70.32|70.46|70.69|71.14|71.07|70.57|69.95|69.53|69.555|70.58|71.77|70.73|69.51|70.8576|71.09|71.09|71.52|70.27|71.1|70.97|70.5|69.7|70.16|70.63|69.91|69.88|69.52|68.67|68|67.591|69.21|71.99|72.68|72.47|73.91|74.88|76.145|75.67|75.9492||76.88|77.67|76.95|78.41|78.6477|76.85|76.75|77.19|77.11|76.96|75.49|75.18|77.34|77.49|78.76|80.07|80.25|80|79.18|78.65|78.57|77.4|77.63|77.69|78.41|78.38|78.97|76.75|77.44|77.35|75.01|75.05|76.56|74.03|73.525|76.07|76.84|77.23|77.07|76.12|77.1801|75.2|75.83|75.2||77.54|78.73|77.38|77.9|77.44|79.01|77.93|78.5|78.22|77.23|76.58|77.25|80.38|80.8625|81.14|82.72|82.57|83.75|85.52|85.58|84.93|83.98|85.11|87.28||85.04|85.65|83.05|83.24|83.35|82.93|81.54|81.35|83.54|82.11|83.05|81.21|80.78|80.59|81.76|80.0301|80.31|78.765|78.57|78.35|77.89|78.02|77.59|77.7|78.85|77.11|76.57|76.63|76.49|78.62|79.5|77.24|76.16|75.92|76.24
02389|20300|/equities/national-health-investors-inc|R2000VALUE|59.875|58.33|57.96|57.18|56.83|57.34|57.53|57.11|56.84|55.68|56.54|57.08|57.08|55.815|56.29|55.58|55.22|54.51|54.52|53.11|52.28|52.49|52.58|51.46|52.595|53.31||54.37|54.71|54.24|53.34|53.115|53.55|53.19|53.51|53.065|53.26|52.52|54.19|56.1|56.63|56.9|55.69|56.8|57.04|57.31|56.65|58.01|58.48|59.64|60.01||59.34|59.01|58.82|59.59|60.4545|59.7491|59.02|59.05|58.24|56.9|57.05|56.89|56.955|56.47|55.6269||55.71|55.53|55.69|54.545|55.34|54.82|53.5|53.5|54.59|54.91|55.38|55.01|54.97|53.7925|53|51.1064|50.88|51.61|52.27|52.1||55.08|55.16|55.4853|55.62|56.29|55.3|56.64|56.43|56.36|56.52|56.2|52.86|53.83|53.61|52.97|53.8|53.5691|53.3908|53.635|55.85|56.28|55.91|55.54|56.13|56.79|56.9|56.75|56.17|55.93|55.24|53.56|52.55|52.3026|52.18|52.5|51.775|52.59|53.84|53.36|53.45|53.89|54.5501|55.3|56.01|56.88|56.27|56.58|56.09|56.86|57.1141|57.34|57.75|58.6534|58.09|59.26|59.88|59.82||60.75|60.4|60.05|58.95|58.96|59.52|59.73|59.56|58.82|58.3889|58.43|58.43|60.01|60.35|61.21|62.16|61.03|61.62|62.25|65.12|66.38|66.7|66.4|67.17|67.31|68.15|67.93|67.7326|67.36|67.5|67.6301|66.96|67.97|65.97|65.22|67.44|66.53|66.5|66.58|67|66.42|66.0696|66.76|65.9||66.52|66.52|66.15|66.372|67.11|68.13|67.31|66.86|66.02|64.72|65.02|64.81|65.74|66.3|66.2|66.37|66.76|66.59|66.21|66.52|65.07|66.79|67.91|65.81||65.23|65.56|66.05|66.26|66.36|66.07|66.55|65.6|66|66.51|67.5|65.85|65.01|68.14|70.36|70.66|69.96|69.96|72.325|73.3|72.67|73.09|72.97|73.02|72.88|72.58|72.96|73.63|72.86|72.86|73.3|73.5|73.52|74|73.58
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|34.15|34.01|33.81|33.78|33.7|33.59|33.87|34.01|34.31|34|34.24|34.31|34.82|34.92|34.715|34.56|34.52|34.205|34.25|33.82|33.62|32.91|32.6|31.31|23.42|23.14||23.18|23.4|23.64|24|24.12|24.17|24.29|24.95|24.635|24.64|24.51|24.86|24.995|24.76|24.46|24.13|24.22|24.05|23.91|23.75|24.37|24.79|25.28|25.43||25.35|25.39|25.37|25.08|25.79|25.27|25.61|25.79|26.23|25.75|25.87|25.9|25.56|25.57|25.505||25.75|25.16|25.205|24.72|25.01|25|24.52|24.385|24.4|24.47|24.42|24.695|24.41|24.11|23.53|23.51|23.49|23.14|23.67|23.99||24.43|24.41|24.1|23.89|23.76|24.5|24.41|24.2|23.71|23.27|22.88|22.715|22.36|22.285|22.31|22.62|22.56|23.01|22.32|22.08|22|22.45|22.22|22.75|22.62|22.35|21.78|21.67|22.05|22.47|22.31|22.245|22.35|22.455|22.2901|21.75|21.95|21.5|20.75|21.26|21.4|21.205|21.69|21.7|22.22|22.4|22.43|22.4|22.73|22.56|23.04|23.05|23.4|23.5|23.94|24.3|24.36||24.585|24.92|24.65|24.34|24.194|24|23.97|24.37|24.4|24.56|24.15|24.14|24.86|24.97|25.25|25.48|25.3281|25.27|24.76|24.91|25.12|24.461|25.01|25.1|25.16|25.005|25.23|25.58|25.5432|25.48|24.95|24.7|25.06|24.73|24.52|25.52|25.52|25.77|25.93|26.22|26.16|25.94|25.96|25.7||26.04|25.98|25.62|26.07|26.46|26.62|26.37|26.14|26.36|26.23|26|26.98|26.8|27.02|27.15|27.45|27.61|27.4|27.38|27.41|27.301|27.15|26.84|26.59||26.53|26.24|25.8817|25.95|26.16|25.64|25.48|25.3289|25.51|25.49|25.625|24.8|24.75|25.44|25.61|25.3|24.81|24.6|25.18|24.69|24.24|24.87|24.6|24.1|24.34|24.685|24.74|24.49|24.26|24.3|24.58|24.07|24.07|24.01|24.21
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|53.8|53.68|53.7|52.725|52.865|53.5|54.59|52.74|52.73|52.21|51.13|51.27|50.14|48.85|49.64|48.82|49.05|49.39|50.1|49.38|48.86|50.01|49.55|48.47|49.82|49.82||50.07|50.39|51.81|51.305|50.01|50.2517|50.92|51.4|50.32|50.09|49.92|51.09|51.5|50.39|48.3|47.93|49.09|49.86|51.16|51.31|52.31|52.85|54.55|54.81||56|55.32|54.42|55.31|55.71|55.9|56.19|56.48|56.29|56.97|56.58|56.7|56.5|55.535|55.15||55.07|53.59|52.68|51.495|51.95|52.55|53.73|54.23|54.45|55.52|55.285|55.55|55.45|55|54.18|52.97|52.31|51.3|51.99|52.44||54.8|54.84|54.12|53.24|53.5|53.22|53.68|54.02|54.28|54.15|53.09|53.09|53.01|53.94|53.47|52.92|52.735|54.46|53.275|52.9|52.06|53.45|53.04|54.39|52.86|52.92|52.22|52|52.67|52.35|51.84|52.29|52.16|52.32|52.27|51.17|52.2|52.24|51.14|52.14|53.15|53.74|54.76|54.86|55.27|54.66|54.01|54.12|55.78|56.56|56.38|56.48|56.14|56.42|57.24|57.26|57.18||55.92|56.58|57.13|57.8|58.25|56.84|56.91|58.19|57.71|56.87|56.26|56.2|56.99|57.28|58.5|57.39|57.46|57.91|57.02|57.71|58.84|58.1242|57.82|57.715|58.31|58.3|58.65|57.11|56.14|56.45|55.51|55.49|56.41|54.83|54.32|55.57|55.94|56.98|57.93|57.91|58.63|58.235|59.5|59.19||59.32|59.87|58.46|58.62|57.765|56.83|57.18|57.215|56.33|55.03|52.56|54.15|54.85|55.85|55.71|61.55|61.25|64.55|65.1|64.74|64.13|63.59|63.68|63.25||62.32|62.415|61.8|61.405|62.13|62.5|61.05|61.28|61.8364|61.515|60|59.4525|59.68|59.965|61.2|61.11|60.16|58.92|58.82|57.34|56.28|57.65|56.99|57.16|57.08|56.45|56.625|56.5|55.92|56.14|56.4|56.55|55.22|55.14|56.15
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|87.62|88.07|87.79|86.48|85.82|85.57|85.58|84.71|83.3|83.02|80.96|79.43|81.01|80.78|80.51|79.25|79.32|79.89|79.88|80.5|77.8|76.37|75.01|73.18|74.72|73.475||76.72|75.64|77.83|77.045|76.08|76.13|77.05|79.16|78.07|76.79|76.03|79.49|78.5|80.28|74.68|74.1|75.61|76.8|76.76|76.1|76.6|77.26|78.46|80.03||81.9|85.45|85.9086|85.363|83.5|88.03|88.05|91.47|94.74|94.21|91.99|92.6|92.665|92.46|91.0476||91.735|89.04|88.55|85.06|86.36|88.65|85.74|85.195|84.77|86.56|85.8|86.54|87.37|86.6|85.87|85.84|85.26|85.81|90.31|90.23||92.39|92.4425|89.89|88.59|88.19|86.21|87.13|84.95|84.245|83.79|83.35|83.61|85.02|85.8|88.33|85.01|83.18|81.42|80.47|79.61|79.64|81.21|80.83|80.42|78.09|77.04|77.44|78.33|78.64|79.03|76.69|77.1|79.67|81.45|82.95|82.79|83.7|82.5|81.29|81.12|83.34|81.93|78.79|76.3|74.16|72.43|72.48|71.51|75.3|76.6101|75.77|72.96|72.45|73.05|72.03|72.61|72.9||73.01|73.41|72.31|72.94|72.815|73|72.7|73.5|73.855|74.58|73.61|72.79|74.82|75.22|75.38|74.325|72.4655|71.2101|71.01|69.5|71.065|67.6405|66.33|65.925|65.75|66.15|66.7649|65.16|64.63|65.1404|64.17|64.03|65|62.99|62.13|63.71|64.85|66.2|66.27|66.4|66.785|63.665|65.57|66.2||67.63|67.38|67.36|67.57|66.2|67.84|68.92|68.23|67.5|67.41|66.83|69.74|71.2|72.53|72.622|73.89|73.36|73.14|73.28|74.2501|73.81|72.8|73.7701|74.6||73.8026|74.77|72.78|72.885|73.25|74.11|74.04|73|73.565|73.5|72.78|70.47|69.83|70.92|73.29|71.35|68.92|67.23|68.2169|68.13|67.43|68.5|67.82|67.99|66.37|65.81|65.5001|65.89|66.16|65.63|65.4|64.42|63.965|63.26|62.82
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|43.2786|42.435|42.85|42.16|41.94|41.115|41.2|39.67|38.41|37.81|36.57|36.2|36.4|39.05|41.08|40.65|40.73|40.6544|41.87|41.01|40.63|38.75|39.14|40.76|41.87|41.19||41.2|42.19|43.78|43.715|44.17|43.48|42.89|44.85|44.3|45.57|43.72|44.53|44.785|45.88|44.59|43.4|44.06|44.935|44.58|44.37|45.73|46.24|45.46|47.21||49.005|48.03|48.5|50.09|47.95|48.21|45.83|46.23|46.33|43.48|43.39|44.98|44.19|44.87|44.5454||43.59|44.31|44.45|43.52|42.13|41.6|39.94|40.04|39.93|39.35|39.97|40.92|41.5|41.46|41.61|41.84|43.63|42.1|41.41|43.8||41.66|41.97|39|39.44|39.26|40.28|38.9|36.91|36.09|34.8|34.02|33.33|32.02|29.88|51.93|50.83|48.87|47.67|47.35|48.16|48.17|49.97|49.41|49.5|49.94|49.53|50.42|50|50.66|51.24|50.81|50.91|51.55|52.37|52.93|51.88|52.86|53.28|49.35|50.02|51.57|52.2|52.26|52.36|53.06|53.8|53.77|55.87|56.5|56.6|56.76|56.57|57.05|56.83|58.5|59.77|60.26||62.2|62.65|62.42|62.61|63.71|62.54|62.69|62.2|62.35|63.38|60.89|59.86|60.74|58.81|59.52|61.295|60.64|59.45|59.175|60.76|60.42|61.11|61.7|62.61|62.04|60.5|65.16|62.705|60.815|62.16|63.77|63.55|63.73|63.25|60.49|60.5|57.905|57.85|57.82|59.51|59.01|58.23|60.86|60.89||62.8701|62.7201|62.92|62.08|62.03|62.31|60.18|58.7|58.66|60.25|60.2|61.45|61.12|61.02|60.57|62.72|64.81|63.93|62.8|63.91|62|60.93|60.3287|60.2||59.635|56.585|56.46|56.01|56.82|58.05|57.18|55.845|57.66|60.2|59.41|58.3|58.14|55.0692|59.74|61.1|59.9|58.79|58.83|60.71|60.72|61.1|62|63.2|62.21|60.7|61|64.87|64.87|67.5282|74.42|74.35|73.3357|71.55|75.1101
02394|16322|/equities/international-ban|R2000VALUE|43.7|42.88|42.285|42.14|42.22|42.87|42.53|41.88|42.55|42.92|42.19|42.765|42.47|41|41.23|40.46|40.25|40.75|42.03|40.75|40.1|41.8|40.54|38.92|41.32|41.68||41.98|42.025|42.8|42.1|41.66|42.5925|42.58|42.74|43.1|42.5|41.39|41.48|41.41|41.34|40.41|40.53|42|42.81|42.38|41.5|42.015|42.83|43.96|45.04||44.69|44.54|44.33|43.74|44.43|44.7|44.14|43.27|43.37|42.36|41.92|42.26|42.12|41.63|41.1||40.68|40.07|40.275|39.26|40|41.72|41.8|42.02|41.55|41.78|42.18|42.88|43.19|42.45|41.47|41.76|41.55|41.34|42.06|41.24||44.41|44.78|44.48|43.04|43.57|43.57|44.27|44.59|44.81|45.375|45.25|44.79|45.25|44.89|43.93|42.95|43.17|42.32|42.16|41.38|41.25|42.5|42.66|42.09|41.6694|41.315|40.975|41.28|41.69|41|40.2|40.555|40.69|42.6|43.11|42.52|43.41|42.885|41.76|41.61|40.91|41.17|41.22|40.12|40.01|39.54|39.3075|38.97|39.775|39.845|39.51|39.705|40.29|40.43|40.32|40.46|41.25||41.6|41.76|41.26|41.45|41.515|40.68|40.76|41.25|41.12|41.27|40.39|40.45|41.69|41.71|41.6|42.28|42.43|42.64|41.52|41.72|41.05|39.95|38.55|38.33|38.7|38.925|39.3|38.12|38.56|38.34|37.95|37.72|38.67|38.1|37.98|39.95|40.02|40.2|40.43|40.27|40.29|39.56|40.8|41.14||42.57|43|42.87|43.22|43.07|44.14|44.06|44.55|44.35|43.83|43.38|44.94|45.67|45.11|45.13|45.67|45.59|45.8|45.29|45.71|45.75|45.95|45.98|46.33||45.66|46.35|45.29|45.51|47.12|47.67|47.09|47.15|48.61|49.42|49.35|47.43|47.48|48.55|48.91|48.49|47.74|47.635|47.745|47.72|46.7274|47.1|47.13|47.425|47.5|45.7412|45.94|45.35|45.28|46.54|46.6|45.25|45.18|45|46.5
02395|16127|/equities/first-merchants-corp|R2000VALUE|42.55|42.02|41.94|41.6|41.86|42.9|42.57|42.35|43.39|43.62|42.96|43.24|42.205|41.65|41.98|41.43|41.59|42.3362|43.22|42.78|42.07|42.82|42.56|41.12|42.94|42.84||42.89|42.84|43.4302|43.23|42.84|43.08|43.08|43.6|43.31|42.74|42.25|42.5|41.99|41.46|41.46|41.43|41.18|43.32|43.455|43.31|42.83|43.25|44.1|45.25||44.81|45.01|44.62|44.82|45.28|45.19|43.76|43.2|42.8|41.95|41.34|41.32|41.61|41.0025|40.998||40.0801|40.26|40.13|38.62|39.17|40.88|40.035|40.67|40.61|39.99|40.15|40.61|40.81|40.28|39.9|39.26|39.51|39.72|40.31|39.83||42.525|42.8|41.99|40.89|41.44|41.6|42.33|42.67|42.455|42.36|42.34|42.0358|42.46|42.265|40.6|42.09|42.06|41.27|40.66|40.99|41.06|42.86|42.98|42.695|42.527|42.42|42.16|42.43|42.89|42.15|41.52|41.84|42.51|43.06|42.74|41.52|42.34|42.27|41.84|41.79|41.435|41|40.63|40.17|39.15|38.27|37.88|37.67|38.62|38.98|38.11|38.63|38.6|38.53|39.62|39.5|40.11||40.22|40.5925|40.635|40.74|40.83|40.66|40.55|40.8161|41.375|41.3|40.25|39.92|41.1|41.25|41.78|42.7|42.42|41.83|41.87|41.81|41.11|40.06|39.96|39.79|40.16|40.43|40.64|39.84|39.88|40.16|39.48|39.26|40.13|39.1|38.91|39.935|39.76|39.76|39.89|39.94|39.71|38.84|39.88|39.99||41.1|41.78|41.65|41.69|41.9|43.075|42.69|42.69|41.89|41.73|41.2707|42.89|43.35|43.48|43.01|44.01|43.74|44.45|45.04|45.33|45.05|45.37|45.93|46.13||45.19|45.34|44.66|44.86|46.38|46.51|45.17|44.79|46.31|46.67|46.7|44.94|44.8|45.56|46.81|47.4|47.01|46.745|45.84|46.26|45.46|46.59|46.71|46.77|47.04|45.35|45|44.4|44.45|45.95|46.43|45.5|46.73|45.99|46.89
02396|15309|/equities/arkansas-best-corp|R2000VALUE|87.38|84.77|83.94|87.33|87.79|90.36|89.75|89.84|88.02|84.31|82.06|80.41|84.01|83.01|83.24|78.6246|80.0301|86.84|93.66|91.7423|89.91|88.01|86.62|80|84.5221|84.64||86.65|86.91|88.2|88.1635|85|83.84|87.61|88.54|85.3|84|88.12|90.4|91.53|89.54|84.5|82.1|82.66|85.48|86.13|81|84.46|88.2117|89.43|87.26||88|91.34|94.2|93.71|93.68|98.545|99.34|102.01|112.62|110.71|115.84|116.64|120.29|119.4|114.4||108.33|106.54|102.79|97.58|101.15|104.08|103.09|100.25|105.79|106.85|104.5|104.31|104.28|101.34|102.25|99.25|99.83|100.96|106.4|102.21||107.475|108.04|109.481|106.0849|107.18|111.3535|109.46|109.24|109.45|108|105.47|110.1224|110.25|107.2|107.52|104.415|90.85|92.53|87.29|87.77|86.93|88.57|88.51|87.345|84.32|84.08|83.62|85.03|83.95|82.3714|81.82|86.25|86.927|86.8|86.58|85.87|83.33|83.1501|80.28|79.48|74.5|76.92|76.68|75.33|75.0553|73.94|73.89|69.13|73.33|70.99|67.605|67|67.75|66.64|65.296|66.48|69.155||68.71|68.62|65.54|66.16|67.03|65.74|64.98|66.39|65.865|64.9|61.63|61.7703|66.7|67|67.16|67.9|68.08|66.24|66|66|65.24|63.1|63.24|60.28|58.81|57.8|56.4025|55.85|56.58|56.87|56.07|56.02|56.94|54.2|52.86|56.94|59.95|61.063|60.3|59.12|59.375|56.33|57.7|56.16||58.43|58.2302|57.67|57.12|56.6|57.72|56.62|56.23|55.34|54.7|53.65|54.73|57.23|58.66|58.54|58.54|58.38|60.4008|61.96|62.85|65.4211|76.31|77.56|78.08||76|77.95|75.51|75.2|76.81|77.54|76.33|77.02|80.69|82.1701|83.0689|79.94|80.77|84.06|88.62|84.42|82.53|81.42|74.02|73|71.89|71.92|71.72|70.92|70.56|70.35|69.79|68.94|68.67|70.795|73.46|73.03|73.06|72.25|72.7352
02397|17114|/equities/sandy-spring-banc|R2000VALUE|44.83|44.57|44.77|43.99|44.05|45.17|44.7|43.95|45.13|45.51|44.71|45.16|44.91|43.96|44.4|43.68|43.84|45.08|46.55|45.66|44.65|46.2543|46.07|44.4|46.37|46.63||46.39|46.51|47.68|47.5|46.67|47.08|47.28|47.54|47.62|47.17|46.65|46.76|46.65|46.32|46.25|45.62|46.67|46.77|46.785|46.14|46.9|47.04|49.37|50.78||50.4|50.36|50.21|50.01|49.96|49.89|48.49|48.94|48.935|48.17|47.53|47.98|47.9|47.04|47.31||46.0596|46.6601|45.91|44.67|45.81|47.6539|48.19|47.79|47.92|47.58|47.5|47.92|48.47|48.185|48.025|47.59|47.11|46.59|47.3|47.23||49.49|50.32|50.14|49.2|49.87|49.76|49.245|50.01|49.705|50.31|49.5708|49.3|50.3|49.22|48.66|48|48.09|47.18|47.14|46.44|46.34|48.12|48|47.61|45.045|47.11|47.165|46.475|47.25|46.805|46.21|46.64|47.155|46.9724|47.43|46.47|46.59|46.75|45.37|45.58|43.8|44.985|43.6|42.75|41.83|41.75|41.72|41.21|42.35|42.18|41.645|41.425|41.82|41.6|42.36|42.39|42.83||42.82|43.12|42.71|42.955|43|42.71|42.68|42.865|42.7|42.71|41.355|40.99|42.33|42.48|42.68|42.681|44.17|43.58|43.23|43.6|42.87|41.87|41.25|40.91|41.19|41.47|41.41|40.63|40.1|40.64|39.85|39.85|41.21|41|40.64|42.26|42.01|42.31|42.14|42.84|42.63|41.46|42.29|41.96||43.5301|44.08|43.84|43.74|44|45.81|45.27|44.61|43.76|43.16|41.43|44.43|45.11|45.23|44.74|45.57|45.76|44.74|46.34|46.91|46.74|46.7|46.77|45.31||45.49|46.13|45.12|45.05|46.31|46.27|45.36|45.28|46.38|46.98|46.97|45.19|45.38|46.24|47.27|46.476|46.54|46.345|46.09|45.63|45.14|45.3|44.42|44.24|44.54|42.41|42.4|42.52|41.92|43.1|43.31|42.4|43|42.74|43.39
02398|8154|/equities/washington-post-co.|R2000VALUE|608.04|602.6701|597.22|589.7627|588.57|600.26|597.69|594.4|587.47|584.21|584.56|577.5|581.675|575.7|580.7|560|560.085|569|578.7501|586.42|587.7|590.0904|581.29|568.05|574.285|585.31||589.42|584.25|594.155|592.64|582.855|590.99|583.37|597.48|576.59|573.38|570|572.04|573.69|580.47|565.7739|558.865|570.68|577.2|586.68|586.4|591.958|593.82|607.0105|612.63||615|620.99|619.55|626.05|627.0001|631|640.39|648.14|651|640.1|597.08|588.73|587.51|585|582||575.205|574.275|570|547.75|566.1101|567.6|569.86|576.61|576.7258|583.46|584.2|589.055|588.18|580.16|572.88|563.79|559.65|563|575.22|586.3||601.92|590.7917|592.33|591.72|595.6001|593.9669|589.495|590.16|587.1|589.75|589.55|582.175|592.9795|597.87|584.54|579.64|576.275|596.35|580.83|572.02|583.24|589.885|573.8406|572.52|571.51|570.8|568.07|568.51|570.5|577.3773|581.54|592.53|592.75|602.69|604.25|598.76|601|591.375|593.32|586.91|591.95|598.12|597.973|585.6501|586.62|582.1|582.16|571|580.2084|580.7|578.49|575.4843|589.265|589.17|595.3|594.33|596.655||599.18|602.945|607.93|610.15|614.98|606.9|606.35|606.155|609.75|603.97|594.7|592|593.93|612.25|617.16|620|618.515|626.46|623.3448|629.41|639.855|641.89|643.89|650.25|657.4641|659.28|654.85|644.15|637.4|641.385|646.29|653.11|651.68|642.1|633.3|649|644.265|653.53|659.3|663.54|652.1159|637.03|654.44|625.55||627.47|631.32|625.8|626.76|624.18|626.25|624.595|624.6|627.01|635.975|628.24|635.1769|633.835|636|646.465|647.535|648.07|655.105|661.79|659.9|647.41|637.66|651|659.9045||661.4506|661.82|650.1|645.11|664.76|670|653.97|651.975|658.47|645.7|644.795|647.5|643.79|655.15|658.7|651.415|616.506|616.09|630.35|635.98|635.61|635.755|632.225|641.39|643.69|641.57|634|637.33|631.8828|643|645.62|635.19|627.56|623.39|617.24
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|30.29|29.37|29.89|29.27|29.29|30.16|29.84|29.74|30.33|30.52|30.13|30.46|30.4|29.81|29.98|29.1|28.87|29.62|30.75|30.3|29.56|30.03|30.43|29.44|31.06|31.16||31.4|31.51|32.555|32.79|32.3061|32.71|32.93|33.01|33|32.83|32.37|32.415|31.99|31.89|31.31|31.7|33.7|34.65|34.72|34.06|34.75|35.09|36.19|37.16||37.31|37.55|36.81|36.67|36.61|36.668|35.87|35.76|35.88|35.39|34.9|35.06|34.73|34.69|34.26||34.23|34.02|34.42|33.48|34.45|35.08|34.53|33.79|33.32|33.57|33.81|34|34.355|34.62|34.19|33.96|33.85|33.77|34.5|34.05||36.72|36.89|36.53|35.83|36.47|36.66|36.7|36.77|36.89|37.64|37.7|37.49|37.88|37.63|36.92|36.31|36.37|35.675|34.81|33.9|33.78|34.45|34.33|33.83|34.06|33.82|33.51|33.57|33.62|33.28|32.64|33.13|33.45|33.37|33.31|32.53|33.28|33.02|32.56|32.65|32.81|32.94|32.87|32.73|32.25|31.6171|31.38|30.97|31.6|31.59|31.43|31.34|31.885|32.3|32.63|32.55|32.855||32.64|32.9|33|32.96|33.17|33.55|33.4|33.75|33.42|33.57|32.41|32.13|32.86|32.71|32.76|33.15|33.025|33.03|32.85|32.91|32.925|31.92|31.7|31.5|31.77|31.63|31.75|31.1801|31.21|31.12|31.17|32.01|33.35|32.65|32.1375|33.45|33.5|33.37|34.045|35.15|35.215|34.11|34.74|34.8278||35.921|36.25|36.2|36.255|36.265|37.25|36.58|36.35|36|35.48|35.41|37.04|37.13|36.6546|36.17|36.88|37.2|38.13|38.01|37.62|37.24|36.89|37.17|37.21||36.82|36.858|35.47|35.43|35.9|36.085|35.17|34.87|36.25|35.7234|36.28|34.33|34.6615|34.57|35.63|35.12|35.17|35.3736|34.09|34.63|35|34.25|33.59|33.231|34.31|32.16|32.7|32.5|32.27|33.21|33.46|32.99|33.35|33.08|32.96
02400|41181|/equities/constellium-nv|R2000VALUE|18.015|17.39|18.17|17.95|17.87|18.175|17.89|17.3|17.14|16.75|16.25|16.32|17.49|18.07|16.965|16.42|16.62|17.575|18.11|18.35|17.96|18.89|19|19.21|19.73|18.72||18.69|19|19.1|18.18|18.035|17.52|17.31|17.59|17.23|17.14|16.765|17|17.02|17.29|16.72|16.57|16.93|17.25|16.62|16.65|17.55|18.21|18.78|18.86||19.22|19.105|18.84|18.23|18.01|18.65|18.85|18.68|18.35|17.94|17.74|17.8|17.735|17.88|17.7||17.7161|17.44|16.97|16.22|16.62|16.9|16.61|16.795|16.83|17.1|17.31|17.6|17.29|17.11|16.83|17.01|16.93|16.87|17.39|17.03||18.17|18.38|18.44|18.2091|18.56|19.15|19.25|19.145|19.39|18.92|18.685|19.44|19.6|19.255|18.98|18.62|18.39|18.48|18.285|18.61|18|17.26|17.22|17.87|17.37|17.74|18.22|18.55|19.12|19.06|18.58|18.565|18.87|18.96|19.05|18.35|19|19.19|19.01|18.77|18.91|19.07|19.14|19.2|19.3|18.83|18.51|18.762|19.66|20.11|20.22|20.06|20.06|20.36|20.26|20.31|20.9||20.74|20.98|19.91|19.58|19.72|19.59|19.3701|19.75|19.66|19.245|18.71|18.43|18.33|18.43|18.92|19.8|19.4|19.17|18.72|18.72|18.76|18.41|18.12|17.97|18.32|18.66|18.85|18.39|17.77|17.68|17.26|17.13|17.36|16.01|16.41|17.35|18.15|18.58|18.85|18.49|18.67|17.76|18.33|18.6||19.25|18.95|18.7|18.71|18.63|19.24|19.4|19.66|19.03|18.81|18.54|19.21|19.69|19.22|19.45|19.7|19.61|19.26|18.65|17.95|17.85|17.21|17.92|18.06||17.56|17.8|17.05|16.99|16.81|16.82|16.67|16.68|17.26|16.66|16.67|16.23|16.5|16.36|16.87|16.8|16.86|16.53|15.3|15.04|15.34|15.48|15.69|16.02|15.93|15.14|14.95|14.5|14.35|14.85|15.37|14.92|14.65|14.45|14.44
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|134.8|132.8471|130.81|131.24|129.98|132.28|132.17|131.13|135.3|133.47|137.015|137.27|137.4|137.11|137.33|138.24|139.405|135.44|135.27|132.2701|129.81|130.39|128.47|125.39|129.4|129.26||127.8|126.7787|128.21|128.91|127.71|128.91|127.9|130.61|131.49|131.31|130.06|132.79|132.3529|132.63|132.58|131.21|131.22|130.89|130.38|130.4|133.19|132.48|132.61|132.55||134.7|132.54|134.065|132.34|137.69|138.66|139.32|140.64|140.93|142.2|143.97|142.49|141.3|141.185|140.73||140.16|139.53|139.785|137.51|139.21|136.25|135.99|136|134.1764|134.54|134.63|133.71|134.15|133.1|130.79|129.39|128.33|127.36|129.79|129.22||133.28|133.6|131.86|129.77|129.19|132.51|132.94|131.81|131.09|130.82|130.915|130.71|130.26|133.27|130.97|130.92|131.78|131.19|130.07|128.61|127.85|130.55|128.94|128.842|128.73|126.54|125.13|126.33|127.32|127.24|125.9238|126.9|124.87|126.36|126.42|124.12|126.34|123.28|120.765|120|120.205|117.78|121.81|122.1|121.8|121.59|122.2|121.18|122.25|121.51|124.04|124.235|126.82|128.01|131.04|129.19|129.09||130.66|131.545|130.32|129.42|128.825|126.31|126.26|127.455|127.33|128.77|127.03|127.48|129.9|128.67|130.48|129.2|128.67|128.54|127.75|127.99|129.7|126.4|125.77|125.355|124.64|124.2513|124.07|123.1|121.33|121|117.99|118.49|119.28|119.54|117.41|120.925|119.27|118.89|119.04|117.98|118.32|118.15|118.89|118.15||121.24|118.42|119.99|120.81|121.79|118.795|117.49|117.5701|118.19|116.83|116.82|120.555|119.43|118.58|119.3|118.64|118.375|117.6697|117.0518|116.41|116.2|115.24|115.76|113.49||114.22|115.5|115.01|115.16|115.9|115.42|115.79|115.01|115.16|115.96|118.99|116.59|116.11|116.76|118.64|118.64|116.03|115.1|118.2728|118.12|116.075|116.81|117.04|118.12|119.84|121.12|119.85|119.06|118.88|118.7|118.9874|116.85|116.6|115.07|115.36
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|14.14|13.83|13.8|13.46|13.48|13.555|13.475|13.42|13.28|13.1|13.085|13.22|13.32|13.28|13.58|13.31|13.32|13.36|13.35|13.12|12.98|13.08|12.94|12.36|12.87|13.14||13.41|13.435|13.5|13.26|13.045|13.11|12.99|13.01|12.815|12.92|12.7|12.92|13.02|12.79|12.6|12.225|12.46|12.775|12.535|12.505|13.11|13.405|13.63|14||14.13|14.13|14.19|14.24|14.55|14.29|14.19|14.095|13.9|13.47|13.42|13.44|13.4213|13.44|13.33||13.46|13.31|13.17|12.8|13.2|13.47|13.07|13.16|13.06|13.45|13.62|13.65|13.59|13.41|13.145|12.83|12.75|12.805|13.33|13.33||14.19|14.13|14.06|14.105|14.235|13.93|14.305|14.255|14.115|13.975|13.92|13.87|13.91|13.79|13.565|13.44|13.395|13.22|13.165|13.11|13.19|13.49|13.63|13.82|13.83|13.78|13.82|13.91|14.06|14.045|13.86|13.9|13.65|13.6|13.58|13.2|13.46|13.75|13.43|13.42|13.61|13.485|13.54|13.49|13.39|13.25|13.195|12.965|13.23|13.33|13.26|13.28|13.28|13.215|13.75|13.77|13.85||13.67|13.93|13.84|13.88|13.9|14|13.9|13.81|13.645|13.47|13.17|13.235|13.42|13.47|13.675|13.605|13.59|13.57|13.595|13.6|13.605|13.3101|13.25|13.4|13.7|13.875|13.96|13.79|13.71|13.92|13.91|13.985|14.215|13.5|13.37|13.935|13.915|13.88|13.88|13.86|13.69|13.21|13.515|13.44||13.8|13.65|13.67|13.7|13.5|14.071|14.05|14.07|14.13|14.08|14.03|14.205|14.48|14.72|14.88|14.88|14.92|14.98|14.78|14.64|14.505|14.57|14.49|14.08||14.025|13.98|13.88|13.89|13.91|13.86|13.44|13.31|13.525|13.49|13.39|13.12|13.165|13.275|13.59|13.6|13.36|13.24|13.63|13.575|13.46|13.5|13.42|13.29|13.31|13.09|13.0501|13.12|13.075|13.11|13.075|12.84|12.94|12.82|12.72
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.97|94.96|94.88|94.7|94.805|94.77||94.645|94.53|94.36|94.37|94.34|94.26|94.24|92.625|94.35|94.36|94.35|94.47|94.39|94.51|94.435|94.3|94.3|94.28|94.41|94.39||94.5|94.53|94.27|94.58|94.68|94.68|94.7|94.7|94.68|94.68|94.66|94.72|94.74|94.725|94.72|94.7|94.7|94.69|94.65|94.7|94.66|94.73|94.72|94.74|94.66|94.68|94.6|94.52|94.55|94.64|94.64|94.63|94.66|94.655|82.94|94.61|94.6|94.5|93.87|94.47|94.59|94.62|94.5|94.58|94.54|94.59|94.58|94.535|94.25|94.62|94.61|94.58|94.47|94.56|94.56|94.65|94.56||94.56|94.25|94.58|94.58|94.55|94.52|94.54|94.23|94.52|94.52|94.55|94.535|94.61|94.55|94.48|94.51|94.51|94.44|94.43|94.36|94.44|94.3|94.29|94.3|94.38|94.27|94.3|94.325|94.29|94.53|94.59|94.5|94.38|94.35|94.3|94.28|94.21|94.21|94.18|94.19|94.165|94.15|94.15|94.16||94.15|94.12|94.15|94.15|94.21|94.07|94.2|94.1|94.2|94.25|94.1|94.1|94.2|94.19|94.19|94.25|94.1|94.15|94.1|94.2|94.23|94.14|94.26|94.12||94.13|94.04|94.3|94.37|94.43|94.38|94.39|94.345|94.28|94.38|94.3464|94.27|94.06|94|93.66|94|93.48|92.6302|93.81|93.89|94.1|94.15|94.05|93.81|94.15|93.95|93.92|93.825|93.8|93.75|94.02|94.01|93.99|93.81|93.68
02404|17572|/equities/wesbanco|R2000VALUE|35.56|34.75|34.71|33.97|34.16|35.17|34.67|34.25|34.74|35.25|34.96|35.18|34.61|33.94|34.63|34.17|34.46|34.59|35.7|35.16|34.32|35.9|35.29|33.85|35.34|35.6||35.64|35.75|36.45|36.36|35.92|36.39|36.64|36.67|36.63|36.03|35.89|35.69|35.46|34.98|34.77|34.36|34.54|34.55|35.85|35.6554|35.81|36.1|36.93|37.83||37.43|37.58|37.24|37.07|37.44|37.07|36.63|36.22|36.04|35.215|34.69|34.61|34.615|34.255|33.68||34.31|33.47|33.23|32|32.82|33.895|33.59|33.64|33.27|32.88|32.86|33.77|34.01|33.28|33.46|32.95|32.87|32.13|32.83|32.54||35.3702|35.4|35|34.0801|34.95|34.86|35.34|35.55|35.265|35.56|35.61|35.29|35.45|35.4|34.88|35.11|34.97|34.88|34.66|34.17|34.43|37.31|37.04|36.72|36.71|36.32|36.31|36.54|36.92|36.94|36.1|36.38|36.54|35.83|35.58|34.64|35.285|35.07|34.27|34.03|33.6|33.22|32.19|31.77|31.15|30.61|30.52|30.21|31.01|31.11|31.06|30.84|31.37|31.25|31.86|32.26|32.58||32.55|33.02|33.32|33.99|34.07|33.73|33.66|34.05|33.79|33.7494|33.18|33.18|33.76|33.69|33.37|34.14|34.12|33.5|33.12|33.03|33.155|32.29|31.97|31.9|32.13|32.23|32.78|31.72|31.65|32.07|31.78|31.58|32.9|32.21|31.84|33.25|33.71|33.81|33.63|33.63|33.65|32.67|33.8|33.92||35.34|35.8|35.56|35.91|35.77|37.01|36.38|36.2|35.86|35.28|34.83|36.31|36.84|37.05|36.63|37.3749|37.31|38.2|38.67|38.76|38.35|38.5|38.9|38.645||38.27|38.64|37.9|37.85|38.75|38.9401|38.21|37.85|38.74|38.94|38.64|37.42|37.22|37.69|38.43|37.975|37.97|37.53|36.92|36.45|36.09|35.14|36.5|37.01|37.25|35.86|35.74|35.85|35.45|36.1|36.19|35.19|36|35.68|36.37
02405|39145|/equities/trinity-industries|R2000VALUE|34.43|34.42|34.53|34.01|33.96|34.15|33.96|33.26|32.58|32.06|31.93|31.78|32.15|31.22|31.4|30.855|30.2065|29.3|29.32|28.6|27.3201|28.38|28.36|27.87|28.66|29.31||28.88|28.92|30.44|30.25|29.88|29.61|29.52|29.89|29.4102|28.845|28.67|28.96|28.64|28.42|27.86|27.26|27.985|28.3171|27.2|26.74|27.56|28.465|29.59|30.24||30.2|30.17|30.58|30.26|30.485|30.91|30.87|30.92|30.6|30.23|29.07|29.46|29.165|29.33|29.275||29.39|29.11|28.69|27.53|28.32|28.39|28.49|28.09|28|28.12|27.96|27.74|27.52|26.52|26.04|25.57|25.57|26.45|27.5|27.12||28.57|28.87|28|27.46|27.7|27.58|27.69|28.38|28.24|28.05|28.24|28.93|30.1|29.28|28.75|28.35|28.51|28.06|27.95|27.9275|27.97|28.89|29.5982|28.62|28.38|28.54|28.56|28.86|29.05|28.44|28.4925|28.555|28.4|28.1|28.25|27.44|27.85|27.65|27|27.17|27.655|27.96|27.595|27.18|27.25|26.85|26.19|25.51|26.32|26.74|27.07|27.32|27.88|28.42|27.985|27.37|28.12||28.46|28.54|28.45|28.9|29.29|29.17|28.79|28.7|28.73|28.215|27.22|27.23|27.75|28.17|28.71|29.16|29.22|28.39|27.88|27.63|27.6|27.49|27.24|26.99|26.94|26.755|26.99|26.31|26.38|26.54|26.01|25.65|26.14|24.91|24.7|25.88|26.16|26.62|27.11|26.5|25.945|25.19|25.75|26.08||26.83|27.04|25.95|25.835|25.88|26.86|26.64|26.71|26.481|25.61|25.54|26.85|28.87|29.13|29.04|29.54|29.46|29.12|28.07|28|28.19|27.94|28.17|27.86||27.47|27.51|26.88|27.33|27.98|28.05|27.52|26.66|27.33|28.17|28.37|28.04|28.13|28.79|29.62|28.81|28.26|28.14|27.89|27.71|27.53|28.05|27.57|27.64|27.68|26.26|26.65|27.1|27.13|28.46|28.74|28.5|28.07|28.18|28.81
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.25|19.24|19.22|19.205|19.2|19.19|19.1|19.06||19.14|19.15|19.15|19.145|19.15|19.12|19.15|19.15|19.14|19.14|19.12|19.08|19.11|19.14|19.14|19.14|19.13|19.13|19.11|19.13|19.13|19.13|19.12|19.12|19.1|19.11|19.12|19.12|19.12|19.125|19.1|19.08|19.09|19.1|19.07|19.05|19.01|19.03|19.02|19.01|19.01|19.01|19.01|19|19.03|19.03|19|18.97|19|19.03|19.025|19.02|18.98|18.98|18.975|19|18.93||16.42|16.6|16.68|16.42|16.7|16.7|16.64|16.6|16.63|16.57|16.665|16.4245|16.3|16.25|16.25|16.175|15.975|15.69|15.51|15.21|15.6|15.59|15.48|15.74|16.17|16.4|17.22|17.04|17.07|17.06|16.79|16.88|17.05|16.46|16.32|17.15|17.36|17.23|17.21|17.05|16.94|16.71|17.11|17.22||17.41|17.43|17.39|17.39|17.34|17.5|17.24|17.25|17.37|17.42|17.24|17.7|18.01|18.16|18.59|18.75|19.01|18.79|18.7|18.12|18.02|18.09|17.83|17.5||17.45|17.66|17.68|17.71|17.97|17.93|17.67|17.59|17.85|17.78|17.79|17.42|17.5|17.52|17.89|17.9|17.75|17.62|17.68|17.76|17.85|17.96|18|17.82|18.01|17.81|18.01|18.27|18.43|18.6|18.71|18.64|18.71|18.02|17.72
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|26.7|26.43|26.38|26.05|26.12|26.41|26.26|26.24|26.26|26.01|26.5|26.42|26.93|26|26.43|26.19|26.37|26.56|26.2|25.95|25.76|26.07|26.18|25.68|26.055|25.84||26.13|26.06|26.09|25.99|25.695|25.61|25.54|25.9|25.745|25.92|25.86|26.45|26.84|26.85|26.72|25.98|26.13|26.48|26.36|26.08|26.89|26.86|27.34|27.59||27.7|28.075|27.94|27.9|27.93|28.42|28.76|28.91|29.49|28.92|29.32|29.71|29.02|29.1|28.62||28.57|28.53|27.84|27.26|27.95|28.02|27.9504|28|27.95|27.96|28.29|27.89|27.94|27.73|27.12|26.76|26.64|26.85|27.09|26.97||27.95|28.02|28.19|27.9|27.9|27.775|28.28|28.3302|28.38|28.62|28.84|29.165|29|29.13|28.59|28.86|28.85|28.48|28.905|29.06|29.25|29.255|28.8|28.86|28.84|28.53|28.34|28.491|28.62|28.32|27.8001|27.55|27.165|27.04|27.08|26.7|26.98|26.98|26.92|26.85|27.32|26.65|27.075|27.25|27.26|27.18|27.16|27.02|27|27.215|26.88|26.78|26.71|26.66|27.24|27.9|28.13||28.54|28.611|28.59|28.275|27.85|27.5105|27.11|27.01|27.01|27.21|27.12|26.9|26.82|26.73|27.18|27.18|27.21|27.42|27.48|28.22|28.54|28.545|28.19|28.3|28.63|28.66|28.87|28.57|28.76|28.76|28.65|28.54|28.87|28.3|27.82|28.55|28.4|28.39|28.59|28.68|28.23|27.67|28.09|27.57||27.74|27.51|27.42|27.45|27.77|27.84|28.76|28.9|28.78|28.49|28.26|28.46|28.64|28.68|28.55|28.55|28.79|29.01|28.61|28.42|28.04|28|28.37|27.71||27.51|27.79|27.64|27.62|27.53|27.42|27.24|26.585|27|26.92|26.7|25.705|25.57|26.3908|27.5048|27.46|27.51|27.44|28.41|28.4|28.225|28.29|27.95|29.33|29.47|29.23|28.95|28.63|28.32|28.06|28.38|28|28|27.97|27.8569
02408|39236|/equities/piedmont-offic-a|R2000VALUE|17.23|16.845|16.67|16.45|16.56|16.83|16.79|16.57|16.38|16.15|16.24|16.38|16.66|16.73|16.98|16.85|16.92|16.9|16.79|16.74|16.55|16.675|16.36|15.67|16.47|16.69||17.015|17.03|17.06|16.86|16.65|16.79|16.705|16.86|16.745|17.63|17.44|17.795|17.96|17.63|17.38|16.95|17.185|17.51|17.315|17.08|17.88|18.25|18.59|19.13||19.15|19.25|19.12|19.04|19.395|19.28|19.17|19.07|18.9017|18.42|18.34|18.38|18.125|18.11|17.87||17.98|17.83|17.518|17.1|17.76|17.85|17.565|17.74|17.51|17.99|18.28|18.26|18.19|17.81|17.5|17.27|17.1|17.26|17.59|17.35||18.53|18.67|18.67|18.63|18.73|18.27|18.785|19.135|19|18.7|18.71|18.72|18.65|18.67|18.25|18.04|18|17.73|17.69|17.75|17.79|18.2|18.25|18.36|18.42|18.35|18.32|18.26|18.44|18.46|18.2|18.29|18.13|17.99|17.975|17.52|17.73|17.91|17.41|17.375|17.58|17.42|17.42|17.435|17.47|17.31|17.19|16.89|17.145|17.1|16.92|16.88|16.87|16.79|17.47|17.56|17.63||17.565|17.885|17.84|17.695|17.64|17.67|17.5825|17.8|17.895|18.13|17.77|18.015|18.07|18.105|18.33|18.44|18.39|18.29|18.28|18.42|18.515|18.17|18.15|18.2602|18.62|18.97|19|18.66|18.81|18.835|18.79|18.83|19.29|18.37|18.21|19.065|18.77|18.8|18.805|18.59|18.31|18.01|18.375|18.31||18.51|18.46|18.37|18.45|18.35|18.92|18.72|18.96|19.11|19.19|19.06|19.31|19.68|19.91|20.17|20.03|19.97|19.87|19.575|19.29|19.18|19.27|19.03|18.45||18.32|18.25|18.28|18.28|18.43|18.3|17.87|17.72|18|17.94|17.96|17.7|17.6|17.78|18.31|18.38|18.15|17.79|18.54|18.658|18.51|18.55|18.23|18.14|18.09|17.9|17.99|18.23|18.1|17.91|17.85|17.75|17.8|17.715|17.54
02409|16080|/equities/first-financial-bancorp|R2000VALUE|23.91|23.44|23.48|23.15|23.3|24.18|23.775|23.7|23.965|23.97|23.465|23.68|23.63|23.02|23.21|22.89|22.83|23.45|24.17|23.67|23.29|23.4647|24.2647|23.02|24.58|24.93||25.02|25.05|25.43|25.23|24.92|25.09|25.21|25.32|25.365|24.9|24.805|25.05|24.92|24.69|24.273|24.03|24.52|25|25|24.73|24.98|25.09|25.69|26.34||26.0099|26.25|25.91|26.04|26.31|26.18|25.62|25.36|25.05|24.58|24.14|24.21|24.27|23.555|24||23.85|23.63|23.13|22.67|22.84|23.41|23.21|23.31|23.12|23.36|23.615|23.6|23.79|23.58|23.035|23.05|22.87|22.63|23.48|23.3||25.12|25.37|24.93|24.38|24.66|24.59|25.02|25.19|25.17|25.58|25.455|25.19|25.26|24.63|24.09|24.015|24.09|23.78|23.69|23.79|23.64|24.52|24.74|24.15|23.77|23.47|23.34|23.39|23.56|23.4|23.08|23.47|23.71|23.8|23.84|23.24|23.72|23.71|23.44|23.39|23.23|23.33|23.21|22.53|22.105|21.82|21.59|21.45|22.23|22|22.205|22.12|22.265|22.25|22.6|22.59|23.19||23.21|23.29|23.16|23.19|23.43|23.41|23.36|23.63|23.47|23|22.78|22.73|22.97|22.945|23.07|23.34|23.49|23.19|23|22.95|23.13|22.49|22.25|22.09|22.22|22.44|22.54|22.07|21.84|22.14|21.85|21.59|22.16|21.51|21.25|22.25|22.26|22.39|22.51|22.75|22.6|22.02|22.57|22.72||23.13|23.57|23.53|23.64|23.72|24.77|24.17|24.05|24.12|23.88|23.55|24.4|25.09|24.95|24.62|25.12|25.15|25.25|25.43|25.5|25.37|25.42|25.43|24.985||24.97|25.3|24.7|24.58|25.28|25.05|25.07|24.7|25.25|25.31|25.38|24.54|24.45|24.7|24.97|24.95|24.91|24.75|24.54|24.72|24.47|24.8|24.52|24.29|24.45|23.22|23.64|23.59|23.28|24.11|24.32|23.8|24.33|24.07|24.77
02410|21172|/equities/moog-inc-a|R2000VALUE|88.18|87.85|88.5|86.94|86.87|87.09|85.47|83.91|82.32|81.395|81.72|82.75|83.86|82.595|83.4029|82.62|82.55|81.68|82.86|82.31|80.625|81.5|79.58|75.33|76.44|77.0475||77.47|77.26|77.42|76.49|75.6|75.08|75.4|76.69|75.65|75.3|74.09|75.35|75.94|75.8|73.17|72.01|72.95|75.42|75.24|74.77|77.02|78.22|79.25|80.14||79.28|79.84|79.3765|78.57|78.46|80.66|80.53|81.075|80.87|80.16|79.79|79.66|79.79|78.61|77.72||77.89|76.88|75.69|73.2|74.66|76.31|73.65|73.7|74.245|73.8381|72.49|74.35|73.85|71.665|69.45|68.1|67.77|68.82|71.32|69.6||75.47|75.92|75.94|75.68|77.58|78.5|79.415|80.19|79.65|80.24|80.86|80.98|81.83|79.79|76.56|75.28|75.5|75.06|75.01|76.44|77.015|78.36|78.4|79.02|78.36|79.14|78.87|78.51|79.89|78.47|78.38|79.29|79.11|78.4|78.28|76.41|78.41|78.18|76.36|76.22|76.72|76.94|77.27|75.8|76.34|74.79|74.34|74.72|75.28|75.76|77.185|76.94|76.31|75.67|75.94|76.9375|77.38||77.76|78.07|77.4|78.68|77.76|76.83|75.26|76.14|75.55|75.61|74.91|73.75|75.02|74.85|74.85|74.84|76.57|75.03|74.185|74.04|75.5346|73.6|73.3|75.3|76.18|77.35|80.51|78.77|78.98|79.27|77.87|78.37|78.73|76.62|75.84|78.8|78.855|80.25|81.67|82.02|82.22|80.93|81.0332|80.71||83.54|84.1|83.43|83.31|83.95|85.2|83.64|84.075|83.96|82.84|82.92|85.11|86.82|87.82|87.24|87.72|87.41|87.69|88.02|89.53|89.66|88.59|89.59|90.8||87.98|87.9|84.63|84.45|85.43|85.77|85.14|83.29|86.2|87.26|87.55|83.91|83.52|86.06|88.82|88.22|86.72|85.56|85.14|86.14|84.1|84.21|82.45|81.76|83.38|82.49|83.33|83.98|83.18|84.53|84.91|85.11|85.44|84.83|84.67
02411|17372|/equities/towne-bank|R2000VALUE|30.46|29.97|30.25|29.73|29.87|30.49|30.32|29.98|30.7|30.95|30.69|31.06|31.13|29.7|29.895|29.45|29.63|30.15|30.69|30.26|29.59|30.57|30.325|29.33|30.55|31||31.04|31.07|31.5|31.47|31.07|31.19|31.11|31.18|31.62|30.98|30.82|31.04|30.87|30.78|30.75|30.22|30.77|31.75|31.72|31.5|31.61|31.84|33.02|33.85||32.82|33.74|33.18|32.15|32.98|33.1321|32.55|32.32|31.54|31.69|31.11|31.305|31.58|31.765|31.36||31.15|30.91|30.63|29.54|30.44|31.33|30.86|30.84|30.8|31.04|31.16|31.35|31.445|31.19|30.27|30.65|30.39|30.47|31.115|30.82||33.24|33.48|33.25|32.2628|32.425|32.38|32.49|32.63|32.56|32.88|32.89|32.67|32.82|32.58|31.82|31.84|32.05|31.73|31.14|30.59|30.446|31.425|31.3|31.14|31.57|31.181|30.285|31.6|31.85|31.75|31.2875|31.44|31.6|31.85|31.84|31.11|31.56|31.53|31.1|30.88|30.25|30.47|30.25|29.86|29.15|28.73|28.25|27.93|28.56|28.85|28.79|28.75|29.04|29.13|29.58|29.48|29.7||29.4|30.03|30|30.37|30.34|29.94|30.04|30.55|30.44|30.48|30.06|29.87|30.63|30.61|30.68|31.16|31.3|30.87|30.48|30.35|30.35|29.57|29.46|29.01|29.19|29.56|30.12|29.48|29.565|29.86|29.42|29.2|29.88|29.15|28.86|29.83|29.77|29.75|29.9|30.02|29.875|29|29.65|29.34||28.23|30.48|30.15|30.29|30.46|31.54|30.88|30.66|30.37|29.9|29.47|30.6|30.82|31|30.99|31.36|31.35|31.89|32.19|32.24|31.89|31.88|31.8|31.94||31.54|31.78|31.13|31.24|31.9|32.185|31.46|31.4|32.51|32.63|32.3501|31.11|31.23|31.63|32.03|32.02|31.95|31.49|30.975|31.23|30.2|30.27|30.32|30.45|30.63|29.62|29.67|29.63|29.27|30.34|30.74|30.19|30.64|30.2|30.86
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|34.54|34.02|34.22|34.61|34.61|34.97|35.03|34.9|35.36|35.07|34.38|34.47|34.09|33.3|34.01|33.64|33.91|33.5|33.99|33.07|33.05|33.17|32.96|31.56|32.4|32.77||32.92|32.54|32.89|33.15|32.11|32.21|32.53|33.19|32.61|32.48|32.83|34.05|34.77|34.75|34.4|33.73|34.57|35.47|35.58|35.39|35.16|35.38|36.25|36.53||36.95|37.38|37.24|36.92|37.47|38.43|38.7|38.57|37.77|37|36.76|36.89|36.94|36.24|35.63||35.47|34.51|34.6|33.31|34.85|35.57|35.12|35.5|35.63|35.97|35.89|36.03|36.36|35.8|35.11|34.87|34.88|33.89|35.14|35.1||37.09|37.31|37.33|36.37|36.81|35.5|35.4|35.35|35.22|34.9|35.01|35.51|35.88|35.83|35.43|34.87|34.99|34.78|34.46|34.42|34.39|35.11|35.06|33.27|30.26|31.5|31.03|31.27|31.67|31.68|31.43|31.35|31.01|30.95|31.14|30.47|30.63|30.59|30|29.87|29.6|30.29|30.02|28.97|29.31|28.62|28.25|27.77|27.88|27.88|27.61|27.39|27.48|27.63|27.83|27.85|28.42||28.99|29.25|28.91|29.23|29.54|29.17|29.15|29.1|29.53|29.24|28.81|28.31|28.99|29.2|29.61|29.97|30.43|30.11|29.61|29.51|29.82|29.63|29.77|30.53|30.8|30.85|30.67|30.09|30.57|30.67|30.71|30.53|30.54|29.07|28.57|29.47|29.23|29.61|28.72|28.63|28.19|27.3|27.65|27.73||28.13|28.65|28.11|27.98|27.43|27.37|27.95|27.56|27.77|27.95|27.71|28.92|30.01|30.48|30.42|30.84|30.67|30.53|30.75|30.81|31.1|30.78|31.43|31.79||31.81|32.22|31.7|31.65|31.34|31.81|31.6|32.51|33.51|33.74|33.27|32.07|31.81|32.49|33|32.96|32.76|32.82|33.18|33.03|32.82|33.2|33.01|33.31|32.99|32.26|30.98|31.8|32.19|33.05|33.35|33.11|33.43|33.21|33.46
02413|17118|/equities/spirit-airlines|R2000VALUE|22.0092|21.2815|21.1525|20.7799|21.0799|20.8783|20.4997|20.9766|20.9389|20.9176|19.944|18.7737|19.4916|20.003|19.4523|17.9575|18.2427|21.606|22.973|23.9368|23.2287|23.6663|24.3006|21.6552|23.268|23.7794||24.3498|24.8415|26.1495|26.4544|25.5103|25.6086|26.651|25.6283|24.4973|23.6319|20.6718|21.3012|21.488|21.1339|19.3834|19.0786|20.2981|20.8291|20.4947|19.5605|21.2274|22.1076|22.2551|22.5108||22.5206|22.1961|22.1322|22.0486|22.2059|22.5403|22.2846|22.5796|22.5009|21.5864|21.429|21.4388|21.5372|21.842|21.6061||22.2453|22.0092|21.2618|20.3571|20.6324|20.9865|21.1438|21.9607|21.9306|22.1657|22.6288|22.4419|22.2377|21.6749|20.7209|19.8752|19.6834|20.0914|20.2105|19.1966||21.6257|21.7634|21.8312|21.488|21.8519|22.2354|22.4518|23.3418|22.8599|23.5237|23.6319|24.0499|24.3006|23.9565|22.855|22.083|22.1173|21.1979|21.429|21.4487|21.783|22.1863|22.2846|22.4026|22.6681|22.6091|22.914|23.0418|23.5827|24.0351|24.1127|25.0185|25.1169|25.3037|25.4119|24.9989|26.2577|26.1692|25.8545|25.2939|25.9626|26.1888|26.6019|25.8151|24.9595|24.2909|23.9761|23.7293|24.2028|24.3105|23.7401|23.8188|23.3959|23.6024|23.9859|24.1236|23.9859||24.0056|23.9564|23.8974|23.5041|23.5532|24.0646|23.7794|24.1039|23.8778|22.9927|22.3534|22.319|23.3615|22.8452|23.5041|24.2515|24.7579|24.7672|25.0284|24.7727|25.3382|25.3136|24.9989|25.5398|26.2577|26.238|27.5558|27.1133|27.1624|27.1624|27.1624|26.838|26.9559|25.0382|24.2159|25.6676|26.6215|27.3394|27.841|28.1852|28.3229|27.2903|28.4802|29.5719||30.3291|30.2111|29.8669|30.1324|30.1029|31.4699|32.0894|32.3845|32.5221|32.6992|32.2074|32.2542|33.1203|33.122|33.3089|33.5351|33.4957|34.0956|34.725|34.6267|34.5005|34.666|35.7478|35.3052||34.9512|34.8528|34.5677|34.5283|33.8596|34.1055|34.0563|34.1055|34.843|33.6727|33.063|31.4994|31.9026|32.2566|33.8203|33.8596|33.299|33.4072|33.1614|34.0858|34.4497|34.6365|34.4103|36.21|36.5837|35.0496|34.489|33.1515|33.2007|35.2266|36.1608|36.1215|36.2887|33.8252|35.0692
02414|17186|/equities/skywest|R2000VALUE|28.87|27.53|28.01|27.4|27.52|27.93|27.02|27.4|26.51|26.69|25.27|24.55|24.6|24.69|25.74|23.29|22.78|25.09|26.42|26.62|25.845|27.6|28.15|26.08|27.73|29.13||29.635|30.3|31.9|31.955|31.19|31.28|32.37|33.01|31.33|29.7596|29.11|37.82|37.87|38.165|36.5|35.32|36.79|37.53|37.1287|35.7|37.92|39.51|40.19|40.775||40.55|40.8392|40.19|40.375|40.13|40.84|40.52|40.61|40.73|39.76|38.995|39.34|39.44|39.515|39.9||40.28|39.65|38.26|36.35|37.01|36.75|36.42|38.93|38.7501|39.7|41.11|41.73|40.95|39.6814|38.11|38|37.16|38.2358|40.22|39.16||43.91|44.27|43.71|43.24|44.59|45.14|45.9|47.5|47.32|48.935|47.94|48.77|49.99|46.95|44.2|43.9246|42.88|42.066|42.36|45.29|45.36|46.37|46.3735|46.52|46.55|46.3907|47.79|48.61|49.38|49.965|49.15|50.44|50.92|50.1501|50.84|50.06|51.12|51.68|50.435|49.31|49.29|50.04|50.9|48.535|47.15|45.97|45.23|45.16|45.6301|45.31|44.1501|44.73|43.3|43.1|44.5|44.47|45.15||45.16|45.37|45.25|45.7|46.11|47.05|46.75|44.117|41.77|40.55|39.16|38.5|41.21|40.68|40.65|41.33|41.4|41|40.23|39.19|40.61|39.72|38.96|38.72|39.85|40.03|40.66|39.36|39.75|39.58|39.19|39.44|40.21|37.31|36.35|39.14|41|41.43|41.2|41.88|41.4201|40.24|41.06|41.93||43.42|43.5|42.67|42.6|43.35|44.79|45.35|45.82|45.25|45.72|45.14|45.4|46.74|46.8|47.29|47.66|47.32|48.45|48.41|47.67|48.02|48.27|49.68|49.71||48.75|48.62|47.81|47.9|47.98|48.27|47.62|47.55|49.19|48.08|47.85|46.56|46.04|46.37|48.67|48.99|47.7|47.6201|47.62|49.15|49.5|50.68|50.79|51.26|51.63|50.12|50.23|48|47.68|50.52|51.67|51.93|52.83|50.85|52.52
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|25.585|25.01|24.9|24.58|24.56|24.47|24.73|24.28|24.02|23.74|23.865|24.03|24.285|24.195|24.42|24.19|23.69|23.12|23.03|22.8|22.67|23.1|23.1117|22.23|22.58|23.01||23.28|24.06|24.18|23.6001|23.4|23.605|23.64|23.88|23.69|23.87|23.983|24.41|24.41|24.33|24.195|23.65|23.84|24.34|24.4|24.26|24.62|24.73|25.25|25.89||26.02|26|25.47|25.41|25.6402|26.47|26.5018|26.31|26.035|25.74|25.57|25.78|25.545|25.44|25.24||25.36|25.2|25.11|24.62|25.28|25.31|25.14|25.2|24.92|25.25|25.32|25.44|25.47|25.5|25.06|24.835|24.75|25.13|25.3|25.07||25.51|25.59|25.35|25.51|25.6|25.23|25.53|25.53|25.4|25.57|25.74|25.75|25.65|25.85|25.36|25.27|25.295|25.17|25.25|25.219|24.98|24.83|24.97|25.13|25.1|25.15|25.21|25.235|25.5|25.82|25.2|25.34|25.24|25.43|25.51|25.04|25.35|25.52|24.96|24.71|24.86|24.55|24.89|25.06|24.98|24.8064|24.7|24.71|25.18|25.43|25.46|25.285|25.025|24.92|25.2|25.47|25.48||25.23|25.26|25.05|24.68|24.57|24.35|24.3|24.05|24|24.32|24|24.05|24.09|24.02|24.45|24.08|24|23.57|23.47|23.48|23.75|23.51|23.18|23.54|23.89|24.15|24.53|24.39|24.45|24.5|24.3|24.3|24.88|23.89|23.65|24.56|24.51|24.37|24.23|24.3|23.97|23.48|23.32|22.99||23.225|23.01|22.7|22.75|22.615|23.01|22.81|22.46|22.24|22.78|22.76|22.76|23.845|24.8|26.73|26.39|26.3|26.75|25.71|24.49|24.45|24.5|24.37|23.65||23.57|23.52|23.14|23.19|23.18|22.99|22.61|22.33|22.72|22.63|22.72|22.43|22.34|22.67|23.4|23.2401|22.92|22.73|23.16|23.08|22.62|22.74|22.94|22.845|22.75|22.68|22.84|22.8|22.63|22.68|22.77|22.67|22.69|22.38|22.33
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|14.33|14.1836|14.04|13.85|13.895|14.005|13.895|13.61|13.55|13.4053|13.39|13.335|13.28|13.028|13.21|12.96|12.94|13.105|13.25|13.01|12.735|12.8044|12.81|12.1|12.56|12.81||13.36|13.175|13.18|12.95|12.8|12.51|12.76|13.18|13.165|13.15|13.04|13.21|13.3399|13.39|13.185|12.86|13.055|13.165|12.89|12.661|13.255|13.47|13.79|13.945||13.77|13.87|13.7|13.59|13.59|13.5|13.495|13.43|13.39|13.27|13.06|13.04|13.405|13.42|13.21||13.3735|13.16|12.76|12.44|12.79|12.9|12.76|12.86|12.93|13.34|13.65|13.94|13.985|13.72|13.52|13.39|13.34|13.43|13.755|13.53||14.1|13.98|14.06|14.06|14.035|14.08|14.42|14.71|15.07|15.3|15.255|15.4|15.4|15.28|15.03|15.05|15.015|15.15|15.01|14.95|14.94|14.92|15.49|15.41|15.415|15.26|15.28|15.235|15.32|15.38|15.16|15.09|15.03|15.08|15.09|14.86|14.95|15.05|14.83|14.83|14.85|15.26|15.32|15.17|15.2|14.95|14.86|14.66|15.09|15.11|14.93|14.87|14.81|14.81|15.06|15.11|15.34||15.36|15.46|15.47|15.44|15.36|15.1|15.06|15.12|15.14|15|14.6|14.6258|15.01|14.88|15.02|15.2|15.21|15.22|15.04|15.12|15.28|15.1|15.01|14.81|15.06|15.09|15.33|15.28|15.18|15.59|15.32|15.35|15.55|14.93|14.605|15.13|15.1|15.09|15.38|15.46|15.1|14.785|15.24|15.41||15.79|15.9|15.74|15.84|16.07|16.5|16.31|16.33|16.215|15.91|15.711|16.265|16.47|16.35|16.49|16.26|16.35|16.49|16.47|16.05|15.74|15.77|15.81|15.3||15.51|15.52|15.18|15.185|15.23|15.26|15|14.72|14.95|14.91|14.97|14.34|14.305|14.65|15.04|15.215|15.03|14.94|15|15.25|15.12|15.19|15.2|14.93|14.93|14.85|14.78|14.44|14.27|14.57|14.95|14.72|14.69|14.46|14.41
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||||21.13|20.87|20.89|20.87|20.92|21.06|20.77|20.64|20.71|20.59|20.47|20.19|20.17|20.71|20.93|20.89|20.7|20.87|21.11|21.58|22.23||21.89|22.13|21.84|21.81|21.82|21.8|21.55|21.27|20.89|20.62|20.35|20.5|20.4255|20.23|20.01||20|19.75|19.515|19.22|19.13|19.38|19.1|19.72|19.615|19.69|19.82|20.01|19.99|20.14|19.66|19.81|19.76|19.6|20.3|20.07||21.19|21.16|20.73|20.23|20.47|20.46|20.64|20.67|20.37|20.51|20.43|20.155|20.43|20.23|19.76|19.59|19.67|19.37|19.19|19.35|19.28|20.05|19.94|19.74|19.53|19.61|19.34|19.15|19.15|19.07|18.7|19.1|19.32|19.5|19.48|18.97|19.12|19.18|18.99|19|19|19.03|18.63|18.33|17.76|17.67|17.53|17.41|17.72|17.69|17.68|17.54|17.9|17.92|18.11|18.09|18.525||18.425|18.42|18.33|18.5|18.44|18.49|18.46|18.61|18.53|18.37|17.94|17.97|18.25|18.35|18.24|18.35|18.59|18.39|18.2|18.34|18.07|17.71|17.66|17.52|17.71|17.85|18.1|17.76|17.61|17.85|17.58|17.48|18.03|17.72|17.59|18.46|18.79|18.52|18.71|18.68|18.81|18.38|18.75|18.92||19.46|19.79|19.59|19.65|19.81|20.27|19.82|19.99|20.12|20.12|19.73|20.28|20.48|20.5|20.35|20.715|20.69|20.8|21.07|21.16|21.03|20.63|20.7|21||20.54|20.71|20.46|20.43|21.02|21.08|20.73|20.62|21.23|21.16|21.04|20.71|20.36|20.76|21.13|21.04|20.92|20.78|20.39|20.57|20.93|21.28|21.215|21.27|21.45|20.62|20.6|20.51|20.77|21.65|21.79|21.14|21.51|21.32|21.97
02418|977731|/equities/gms-inc|R2000VALUE|51.18|49.26|49.91|51.08|54.97|53.5|53.64|51.31|50.42|50.36|50.91|50.55|51.09|50.89|49.88|47.81|46.87|46.735|49.68|53.59|52.585|52.67|52.11|48.13|49.78|52||52.83|53.35|53.01|52.79|51.49|50.62|51.345|52.57|49.98|49.89|48.92|50.53|50.63|50.17|49|46.92|47.87|49.18|50.105|48.02|49.16|49.94|51.33|52.61||54.52|55.87|55|52.64|52.14|53.9|57.95|59|60|59.47|58.6|58.61|59|59.07|57.9||57.08|55.39|53.39|52.13|54.16|55.985|55.24|56.24|57.64|58.86|58.92|59.88|60.385|57.7801|56.05|57|56.24|55.22|57.37|56.88||58.98|59.41|58.88|57.73|57.93|58.23|56.4|56.98|58.1973|58.4|58.73|57.99|57.3399|55.86|55.01|53.57|51.41|49.63|47.6|45.83|45.28|46.11|46.28|46.33|45.93|46.56|46.41|45.77|46.39|44.88|43.77|44.04|44.3|45.28|45.16|43.64|44.86|44.655|43.64|43.7|46.09|46.52|46.37|45.71|45.78|44.5|43.32|42.64|43.84|45.4|45.88|45.98|46.645|47.3|48.95|49.63|49.45||49.82|49.7|48.02|49.14|51.05|49.69|49.365|49.34|49.21|48.16|47.19|46.7|47.4058|47.302|48.76|49.53|51.11|49.62|48.698|48.47|48.45|48.38|47.81|46.58|47.41|48.885|48.23|46.73|47.04|47.99|47.15|46.54|45.6|43.1|42.95|44.89|44.6301|44.965|45.11|45.7046|45.9|44.51|46.18|46.17||47.89|47.82|46.94|48.14|46.871|46.29|43.29|42.16|41.46|40.85|40.03|40.64|42.08|41.97|41.895|42.45|42.22|43.46|44.31|44.535|44.71|44.1|45.03|45.82||44.79|45.85|45.34|44.89|44.92|44.915|44.24|43.52|45.44|45.36|45.17|43.64|43.27|44.64|46.14|45.56|45.26|45.09|44.07|43.96|43.23|43.59|43.465|44.11|43.82|43.56|43.41|43.4034|42.71|44.97|44.89|43.32|43.23|42.13|42.31
02419|17078|/equities/retail-opportunit|R2000VALUE|19.21|18.88|18.75|18.61|18.7|18.96|18.79|18.76|18.57|18.49|18.46|18.385|18.69|18.13|18.265|17.97|18.04|18.02|18.275|17.96|17.56|17.98|17.92|17.25|17.7|17.605||17.97|18.16|18.18|17.91|17.72|18.17|18.23|18.31|18.13|18.05|17.8|18.22|17.8|18.21|18.14|17.87|17.94|17.915|17.595|17.35|18.17|18.19|18.755|19.13||19.19|19.44|19.345|19.19|19.37|19.455|19.4801|19.55|19.8|19.525|19.58|19.18|19.03|19.04|18.74||18.77|18.84|18.55|18.08|18.56|18.625|18.45|18.5117|18.25|18.395|18.46|18.59|18.28|18.135|17.745|17.27|17.16|17.49|17.66|17.65||18.43|18.49|18.555|18.44|18.49|18.035|18.195|18.2|18.03|17.961|18.1|18.03|17.92|18.365|18.07|18.12|18.18|17.7|17.66|17.75|17.575|18.21|18.07|18.09|18.04|17.975|18.08|18.375|18.415|18.325|18.09|17.68|17.95|18.01|17.96|17.49|17.85|17.96|17.48|17.35|17.475|17.47|17.57|17.4725|17.63|17.31|17.2|16.9|17.18|17.58|17.45|17.38|17.43|17.22|17.68|17.84|17.86||17.98|18.03|18.05|17.92|17.79|17.61|17.49|17.41|17.16|17.11|16.85|16.835|16.95|16.925|17.28|17.38|17.33|17.45|17.34|17.34|17.64|17.35|17.18|17.315|17.53|17.65|17.46|17.34|17.35|17.42|17.3|17.25|17.3|16.78|16.47|17.39|17.34|17.4|17.325|17.56|17.4199|16.96|17.28|17.3||17.78|17.725|17.53|17.56|17.35|17.74|17.63|17.72|17.71|17.52|17.51|17.64|18.19|18.39|18.43|18.43|18.23|18.56|17.76|17.91|17.85|18.01|18.06|17.7||17.68|17.75|17.1|17.58|17.65|17.47|17.04|16.83|16.98|16.97|17.4|17|16.93|17.3|17.71|17.5|17.26|17.205|17.46|17.55|17.44|17.52|17.47|17.65|17.6|17.31|16.8|17.16|17.11|16.9|16.94|16.57|16.35|16.22|16.11
02420|1122330|/equities/covetrus|R2000VALUE|17.38|16.635|16.64|16.34|16.61|16.66|16.59|16.45|16.11|15.85|15.56|15.9|16.57|17.115|17.42|16.98|17.1|17.285|17.58|17.7|17.51|17.43|16.84|16.27|16.94|16.8904||17.16|17.6|17.94|17.49|17.55|17.67|17.86|17.86|17.21|17.305|16.93|17.475|17.81|17.74|17.325|16.64|17.01|17.1|16.95|16.35|17.18|16.96|16.6|15.71||15.8|16.445|18.04|17.37|16.91|17.61|17.59|18|18.57|18.26|19.215|19.58|19.55|19.79|19.6401||19.26|18.11|17.8069|16.91|17.21|17.35|17.07|17.2|17.51|17.96|18.75|18.2501|18.39|16.69|16.623|16.68|16.88|17.11|17.45|17.2501||17.9|18.03|18.4|18.26|18.1|17.745|17.265|17.475|17.52|16.99|17.92|18.24|19.54|19.44|19.02|19.58|19.55|19.87|19.95|19.21|19.03|19.58|19.65|20.015|20.07|19.88|19.66|19.57|19.7|19.62|18.26|18.451|18.81|18.73|18.53|17.59|17.965|17.81|17.87|18.075|18.18|18.44|19.04|19.15|19.56|19.58|19.47|19.11|20.13|19.5|19.04|20.085|20.76|20.96|21.17|20.635|20.88||21.06|21.705|21.66|22.44|21.605|21.66|21.5|21.97|21.83|21.32|21.44|21.59|22.07|22.86|23.63|23.545|24.12|23.28|22.8694|21.93|21.235|24.52|24.59|23.76|24.99|25.04|25.45|25.08|24.7061|24.71|24.24|24.35|25.14|24.19|23.39|24.06|24.8882|25.34|25.75|26.11|25.75|24.96|25.8|25.9||25.99|26.86|26.89|27.47|27.56|27.32|26.695|26.54|25.815|24.65|25.15|27.15|27.18|27.41|27.57|27.1|27.35|27.46|27.58|26.7|26.6|26.74|26.92|27.11||27.05|26.94|26.52|26.17|25.95|25.95|25.53|25.32|26|25.29|25.18|24.91|25.22|26.12|27.12|28.54|28.75|29.32|29.83|29.03|27.94|27.63|27.61|28.49|30.4|28.9|28.81|27.25|27.37|27.88|28.77|29.01|29.07|28.43|28.47
02421|16306|/equities/heartland-financial|R2000VALUE|49.36|48.78|48.92|48.155|48.33|49.81|49.39|48.931|49.59|50.02|50.06|50.28|50.15|48.64|48.96|47.7|48.19|48.1|48.89|47.9|47.01|48.79|48.71|46.92|49.3|49.8||49.8|49.94|50.9787|50.91|50.19|50.575|50.61|51.22|50.59|49.9677|49.02|49.2|48.78|47.51|50.2953|50.295|50.89|51.32|51.29|50.28|50.46|50.7841|52.28|53.11||52.26|52.83|52.51|51|53.05|52.83|50.504|51.4|51.45|50.65|50.42|50.7|50.8|50.38|50.09||49.3841|49.08|48.565|47.71|49.13|50|48.71|48.58|48|48|48.14|48.79|49.28|48.485|47.98|47.5101|47.5041|47.09|48.39|48.01||51.6599|51.43|50.61|49.96|50.4097|50.13|50.78|51.38|51.11|51.185|52.56|51.75|52.24|51.74|50.5|49.8|50.51|50.54|49.66|49.63|49.33|52.77|51.09|50.9|50.3|49.93|49.8|49.86|50.19|49.73|48.87|49.5475|49.48|48.98|46.8522|48.49|49.52|49.31|45.5825|48.08|47.83|48.12|47.536|46.12|45.62|45.76|45.14|44.85|46.18|46.4|46.25|45.97|46.34|46.0701|46.46|46.59|46.94||46.79|46.555|46.57|46.9|46.845|46.73|46.33|47.39|46.925|46.6912|45.64|45.42|46.15|46.2901|46.17|47.1|47.73|46.9|46.27|46.43|46.03|45.21|44.83|44.39|44.95|45.4|45.85|45.02|44.16|44.5|43.76|43.43|44.5|43.42|42.84|45.01|45.16|45.43|45.57|45.75|45.4|44.34|45.21|45.06||46.6|47.13|46.79|46.96|47.64|48.66|49.5|49.79|48.84|49.05|48.2|49.83|49.41|49.21|48.95|48.94|49.62|49.95|50.14|50.22|49.98|49.82|49.74|49.25||48.7382|49.45|48.01|48.39|49.32|49.36|48.59|48.25|49.63|49.39|49.18|48.35|47.53|48.63|49.46|49.58|50.06|50.03|50.47|50.54|49.7|50.24|50.22|49.54|50.23|48.79|48.73|48.58|48.13|49.6|49.3803|49.03|49.97|49.2|50.4
02422|8143|/equities/genworth-finl|R2000VALUE|3.795|3.75|3.71|3.705|3.705|3.74|3.7|3.715|3.7538|3.735|3.705|3.68|3.7|3.68|3.8|3.72|3.76|3.865|4.01|4|3.9164|3.89|4.02|3.84|4.03|4.08||4.18|4.225|4.245|4.13|4.0501|4.15|4.27|4.31|4.12|3.92|3.875|3.91|3.76|3.84|3.76|3.65|3.695|3.765|3.74|3.74|3.95|4.09|4.15|4.26||4.285|4.36|4.36|4.34|4.26|4.14|4.17|4.17|4.131|4.07|4.04|4.05|4.06|4.075|4.05||4.07|3.93|3.89|3.745|3.905|4.01|3.94|3.95|3.99|4.065|3.975|3.96|3.905|3.875|3.85|3.855|3.82|3.73|3.8|3.795||4.01|4.05|4.005|3.9|3.93|4.08|4.29|4.32|4.241|4.25|4.215|4.2|4.28|4.27|4.18|4.15|4.34|4.12|4.07|4.25|4.23|4.365|4.381|4.455|4.45|4.425|4.37|4.26|4.34|4.33|4.1722|4.15|4.1|4.06|4.04|3.87|3.83|3.82|3.78|3.69|3.71|3.72|3.7225|3.5039|3.435|3.38|3.32|3.33|3.45|3.56|3.56|3.53|3.43|3.42|3.59|3.55|3.6||3.63|3.69|3.66|3.64|3.63|3.58|3.57|3.52|3.51|3.34|3.29|3.29|3.47|3.56|3.535|3.57|3.62|3.6|3.65|3.5693|3.49|3.35|3.32|3.28|3.32|3.28|3.33|3.25|3.25|3.28|3.24|3.31|3.29|3.23|3.25|3.435|3.45|3.485|3.5|3.5936|3.59|3.55|3.71|3.74||3.86|3.89|3.88|3.9|3.93|4.03|3.9675|3.98|3.99|3.99|3.98|4.08|4.17|4.065|4.12|4.08|4.06|4.16|4.16|4.09|4.055|4.09|4.14|4.16||4.16|4.19|4.12|4.1|4.11|4.12|4.025|3.965|4.05|4.015|3.9|3.65|3.83|4.025|4.21|4.18|4.24|4.26|4.28|4.24|4.27|4.24|3.99|3.755|3.85|3.755|3.72|3.62|3.64|3.56|3.495|3.47|3.42|3.44|3.42
02423|278|/equities/office-depot|R2000VALUE|46.76|45.64|45.21|45.25|45.09|45.4135|45.025|46.21|45.47|43.29|42.92|42.67|41.82|41.805|43.415|42.18|41.61|43.06|43.53|42.92|42.125|43.51|43.86|41.79|42.57|42.815||43.7|43.82|43.83|43.79|43.39|43.11|43.01|43.81|43.16|42.52|41.51|42.93|42.96|42.9584|42.645|41.02|41.39|41.96|42.03|41.13|42.02|42|41.51|41.65||41.91|40.69|40.84|41.16|40.07|41.16|41.727|42.34|40.7701|41.15|38.72|38.66|38.53|38.53|38.875||38.8|37.25|37.23|34.71|35.3|35.855|36.335|37.01|37.26|38.04|38.01|38.66|39.4|37.5|36.81|36.85|36.61|36.87|37.49|37.85||39.56|39.5|39.83|40.39|41.345|41|39.55|39.92|39.83|38.4|42.7|43.82|44.34|44.2|43.51|41.55|43.135|43.22|42.25|42.64|42.45|43.15|43.12|44.06|43.68|44.15|44.89|44.35|44.23|43.54|42.61|42.01|41.86|42.0504|42.08|40.67|41.07|40.875|40.07|40.16|42.2811|42.21|42.07|40.9|41.12|41.125|40.8|41|41.74|41.695|40.95|41.56|42.24|42.63|43|42.8545|42.95||45.09|45.815|46.3|46.8|46.2|44.93|43.44|44.7|44.7|43.8642|42.77|42.425|43.27|43.4|45.14|45.63|45.41|45.23|44.33|44.06|44.475|45.19|44.26|46.51|46.41|46.29|47.75|47.33|47.05|47.51|46.19|45.24|46.835|44.39|43|44.38|45.06|46.2|46.55|46.68|45.25|43.7|44.91|45.69||48.08|48.07|47.74|48.85|47.27|47.56|46.77|46.7|45.355|45.13|44.71|47|46.17|46.06|48.23|48.68|48.81|48.76|49.165|48.7|45.83|43.44|44.21|43.87||43.62|43.27|41|40.86|41.95|41.51|40.68|41.01|43.39|43|41.68|40.15|40.06|41.85|43.11|43.86|43.31|45.01|41.085|40.44|39.87|39.72|39.36|40.315|40.23|39.4|38.21|38.33|37.86|38.685|41.23|41.57|41.61|40.7|41.6409
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|19.13|18.78|18.53|18.29|18.42|18.835|18.7|18.78|18.64|18.525|18.34|18.32|18.64|18.23|18.65|17.51|17.64|17.89|18.19|18.1248|17.62|18.17|18.34|17.12|17.93|18.28||18.785|18.89|18.94|18.34|17.97|18.02|18.3|18.3|17.83|17.55|16.77|16.91|17.04|17.03|16.4|15.68|16.19|17.06|16.88|16.7|17.09|17.44|17.83|18.39||18.15|18.26|17.89|17.54|17.64|17.84|17.775|17.63|18.4701|18.195|17.92|17.8|17.66|17.99|17.78||18.12|17.72|16.815|15.84|16.37|16.48|15.93|16.52|16.62|17.07|17.17|17.19|17.09|16.425|15.64|15.15|15.37|15.43|15.59|15.2||16.57|16.495|16.71|16.71|17.59|17.66|17.61|18.03|18.095|18.33|18.99|19.28|19.55|19.41|18.88|18.33|18.46|17.87|17.58|17.46|17.16|17.51|17.36|17.58|17.52|17.44|17.64|17.55|17.71|17.4|17.211|17.66|17.55|17.57|17.74|17.34|17.83|18.065|17.93|17.73|18.32|18.41|18.53|18.37|18.17|17.98|17.57|16.87|17.32|17.19|17.04|17.11|16.62|16.58|16.6949|16.79|16.92||16.78|17.26|17.13|17.03|17.02|16.75|16.7|16.97|16.84|16.55|15.78|15.61|15.94|15.8|16.3|16.87|16.93|17|16.63|16.58|17.31|16.59|16.47|16.51|17.28|17.55|17.85|17.43|17.585|17.62|17.7|17.81|17.84|16.62|16.46|17.64|17.83|17.914|17.85|18.21|17.825|16.9|17.47|17.69||18.48|18.73|18.41|18.46|18.13|19.17|19.03|19.3|19.25|19.17|19.18|19.75|20.28|20.15|20.16|20.12|19.96|20.41|19.95|19.65|19.34|19.38|19.88|19.43||19.27|19.13|18.83|18.88|18.18|18.16|17.92|18.21|19|18.68|18.92|18.35|18.05|18.09|18.81|18.51|18.31|19|19.09|19.43|18.92|19.21|18.75|18.28|18.5|18.07|18.09|17.7|17.69|18.26|18.69|18.6|18.8|18.37|18.47
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|54.2|52.82|53.55|54.89|54.86|54.84|54.355|54.12|54.79|54.82|53.87|53.91|55.21|54.82|56.08|55.81|57.65|58.05|58.3|57.7|56.47|56.96|57.05|55.79|56.73|57.56||59.23|59.7895|60.7524|60.54|60.46|60.03|59.75|60.04|58.78|58.275|56.92|58.32|58.79|60.45|60.96|60.06|60.56|64.12|64.506|62.91|64.63|65.44|67.41|67.6||67.87|69.12|67.83|66.76|65.84|67.34|68.34|67.74|69.44|69.27|69.78|69.75|69.17|69.54|69.4701||69.53|68.53|67.76|65.7|67.1|66.94|65.92|67.49|68.09|68.57|68.31|68.31|68.5302|67.89|67.09|65.5|63.79|62.88|64.79|63.71||65.2|64.77|63.63|61.735|61.565|62.04|62.47|62.37|65.12|65.63|65.47|66|67.27|65.67|64.5|64.545|63.58|62.1|61.45|61.55|62.425|62.98|65.96|66.27|66.91|67.18|66.355|65.7143|66.29|66.14|64.18|63.37|62.72|62.27|62.48|61.26|61.21|60.94|60.82|60.54|59.975|59.67|62.13|62.57|63.35|63.22|63.21|62.82|63.88|64.42|64.46|64.23|63.63|63.5|63.74|64.01|64.58||64.93|65.51|65.61|66.08|66.16|66.44|65.62|66.22|65.55|65.49|65.93|65.83|67.32|66.73|66.5|66.74|66.57|66.37|66.65|67.43|64.65|62.84|62.58|62.525|63.5|62.23|61.335|60.32|58.83|59.75|59.84|58.99|58.86|57.99|57.32|58.88|58.2|58.43|58.2|59.15|59.81|59.9|59.72|59.6642||60.03|60.1|61.59|62.9|62.34|62.85|61.92|63.4|62.47|61.93|61.9|61.48|61.75|61.53|61.3|60.92|60.59|61.43|61.29|60.87|59.56|58.8|60.03|62.22||61.66|61.88|60.56|60.97|62.38|61.75|60.59|60|60.7|59.95|59.1|57.12|56.39|56.49|55.92|55.11|56.17|59.04|58.79|59.32|59.75|59.45|59.14|59.78|58.56|57.9|57.71|56.62|56.96|58.21|58.33|58.34|57.33|57.9|58.1
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|9.13|8.965|9.32|9.52|9.28|9.03|8.855|9.145|9.03|8.7|8.17|8.125|8.12|8.495|8.92|8.31|8.72|8.255|8.49|8.865|8.91|8.53|8.195|7.66|8|8.37||8.65|8.92|9.045|9.18|9.06|9.06|8.98|9.1|8.92|8.9|8.62|8.63|9.305|8.925|8.75|8.245|8.4|8.625|8.74|8.01|8.12|7.97|7.845|7.925||8.2696|8.3|9.67|9.84|9.495|10.1|9.98|10.21|10.86|11.13|11.235|11.29|11.05|11.11|10.94||10.55|10.495|10.4099|10.13|9.94|10.27|10.43|10.5|11.08|11.47|11.63|11.89|11.88|10.79|10.9|11.34|11.72|11.765|11.82|11.715||11.3|11.36|12.2|12.65|12.72|12.805|12.38|12.2|11.81|11.815|11.555|12.0801|12.25|12.25|12.02|12.1|12.03|12.32|12.41|12.19|12.24|12.42|12.2|12.15|11.88|11.51|11.425|10.865|11.16|11.12|11.165|10.93|11.15|11.35|11.48|11.01|11|10.89|11.1|11.225|11.41|11.67|11.73|11.75|11.78|11.57|11.475|11.315|12.04|12.175|11.74|11.74|11.601|11.98|11.95|12.09|12.36||12.16|12.23|11.98|11.83|11.8|11.63|11.715|11.655|11.16|10.18|9.685|9.63|9.8|9.86|10.27|10.825|10.59|10.345|10.63|10.2|10.05|10.215|10.27|10|10.055|10.04|10.15|10.24|10.32|10.7|10.42|10.55|10.73|10.47|10.35|10.56|10.11|10.6425|10.82|10.98|11.28|10.99|11.33|11.42||11.135|11.17|11.38|11.6|11.65|11.76|12.1|11.84|11.615|11.79|12.065|12.05|12.435|12.565|12.91|13.215|13.54|13.58|13.74|13.1|13.06|12.95|12.84|12.68||12.38|12.97|12.78|12.57|12.85|12.39|12.04|10.7|10.65|10.28|10.16|9.955|10.16|10.05|10.45|10.63|10.5|10.6|10.34|10.75|10.81|10.6325|10.31|10.21|10.07|10.03|9.94|9.57|9.51|9.63|9.845|9.85|9.9645|9.82|9.87
02427|945068|/equities/urban-edge-properties|R2000VALUE|19.09|18.69|18.52|18.465|18.74|18.99|18.67|18.45|18.49|18.28|18.14|17.95|18.23|18.08|18.48|18.05|18.01|18.13|18.24|17.96|17.69|17.96|17.98|17.18|17.61|17.78||18.045|18.08|18.31|17.38|16.97|17.39|17.5|17.765|17.56|17.54|17.31|17.93|18.04|17.8|17.69|17.53|17.72|18.05|17.73|17.44|18.07|18.21|18.65|19.085||19.3|19.58|19.37|19.09|19.28|19.33|19.25|19.31|19.34|18.98|18.86|18.72|18.55|18.51|18.14||18.2|18.16|17.48|17|17.605|17.58|17.35|17.395|17.63|17.86|18.025|18.26|18.22|17.62|17.35|16.79|16.61|16.955|17.26|17.01||18.28|18.49|18.205|18.09|18.47|17.99|18.19|18.42|18.34|18.43|18.45|18.27|18.45|19.03|18.525|18.41|18.17|17.46|17.41|17.31|17.46|18.03|18.075|18.15|18.34|18.14|18.24|18.31|18.47|18.535|18.18|18.14|18.23|18.52|18.76|18.331|18.87|18.99|18.35|18.18|18.22|18.22|18.23|18.12|18.28|17.89|17.71|17.49|17.95|18.25|17.95|17.93|17.81|17.7|18.22|18.505|18.505||18.76|18.79|18.77|18.65|18.6|18.43|18.395|18.36|18.29|18.325|17.84|17.78|18.18|18.05|18.53|18.68|18.545|18.72|18.68|18.86|19.16|18.61|14|18.47|18.76|18.99|18.93|18.33|18.58|18.67|18.44|18.67|19.18|17.91|17.61|18.47|18.65|18.75|18.68|18.74|18.61|18.3|18.58|18.65||19.085|19.06|19.05|19.06|18.83|19.3|19.2|19.44|19.31|19.12|18.99|19.335|19.85|19.85|19.8|20.02|19.96|20.04|19.69|19.59|19.45|19.71|19.65|19.3||19.3|19.31|18.82|18.85|18.88|18.87|18.56|18.26|18.88|18.63|18.66|18.22|18.08|18.5|19.02|18.69|18.47|18.44|18.75|18.68|18.73|18.68|18.64|18.53|18.45|17.95|17.92|17.75|17.64|17.69|17.8|17.42|17.38|17.14|17.07
02428|17071|/equities/renasant-corp|R2000VALUE|34.34|33.53|34.12|33.59|33.8|34.64|34.72|34.66|35.29|35.08|35.09|35.48|35.05|34.15|34.61|34.14|33.78|34.58|35.49|34.69|34.08|35.445|35.145|33.69|35.41|35.87||35.885|36.05|36.52|36.495|35.881|36.39|36.115|36.16|36.71|35.9|35.59|35.62|35.52|34.0021|35.29|34.64|36.03|37.02|36.41|36.98|37.39|38.19|39.31|39.993||39.3|39.67|39.71|39.86|39.935|39.2|38.9|39.1|38.58|37.781|37.53|37.56|37.655|37.83|37.2||37.5|36.48|35.61|35.32|35.47|36.33|35.82|36.12|35.64|36.17|36.28|36.32|36.885|37.42|36.97|36.23|34.13|35.76|36.38|36.41||39.08|38.91|38.4|37.83|38.95|39.075|39.25|39.4|39.13|39.23|39.05|39.01|39.13|39.03|38.38|37.89|38.12|37.61|37.33|37.31|37.15|38.15|38.45|37.75|37.461|37.421|37.29|37.86|38.45|37.785|37.275|37.1225|37.55|37.425|37.1|35.91|36.53|36.18|35.96|35.34|35.6|35.775|35.64|34.18|33.18|32.75|32.32|32.06|32.69|32.78|32.77|32.775|33.17|33.19|32.75|33.58|34.29||34.47|34.61|34.39|34.86|34.94|35.12|34.98|34.08|34.96|34.905|34.06|34.06|35.18|35.71|35.91|36.3|36.72|36.05|35.4|35.42|34.67|34.63|34.11|34.54|34.71|35.03|35.2|34.9155|35.835|36.25|35.95|36.02|37.05|36.22|35.84|37.41|37.28|37.37|37.84|37.68|37.5401|36.77|37.17|37.615||38.99|39.86|39.42|39.59|39.97|41.31|40.7672|40.73|40.16|39.95|36.28|41.02|42.22|41.78|41.86|42.42|42.54|43.33|43.42|43.7|43.53|43.62|44.13|43.6||43.34|43.49|42.55|42.68|44.15|44.5|43.4|42.725|43.97|44.34|43.89|42.27|42.19|43.61|44.04|44|44.1|43.75|42.32|42.11|41.92|42.18|41.57|41.89|41|40.34|40.27|39.35|39.64|40.7|41.05|40.13|40.63|40.62|41.545
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|22.3|21.74|21.4|21.18|21.12|21.32|21.08|21.4|21.36|21.04|20.74|20.66|20.88|20.6|20.8|19.86|20|20.04|20.32|20.16|19.72|19.82|20.24|19.06|19.96|20.04||20.6804|20.72|21.26|20.88|20.72|20.84|21.04|21.32|21.24|21.12|21.0512|21.84|22.36|22.4|22.16|21.48|21.76|22|21.08|20.6|21.96|22.4|22.84|23.02||23|23.44|23.45|23.44|23.2|23.12|23.016|23.12|23.46|23.28|23.04|23.28|23.32|23.56|23.92||23.92|23.48|22.92|21.72|22.88|23.28|23.12|23.44|23.68|24.16|24.52|24.58|24.34|23.74|23.62|23.32|23.2|23.32|23.6|23.08||24.24|24.04|24.08|24.0004|23.96|24.2|24.24|24.56|24.96|25|24.68|25.16|25.4|25.6|25.4|25.54|25.52|25.74|25.56|25.4|25.68|25.76|26.8004|26.74|26.72|26.8728|26.7|26.52|26.64|26.62|26.4|26.32|26.16|25.96|25.92|25.46|25.6|25.48|25.24|25.32|26.44|26.44|26.62|26.32|26.34|25.84|25.8|25.4|25.88|25.88|25.72|25.74|25.52|25.52|25.5|25.54|25.84||25.88|26.04|26.08|26.12|26.08|26.04|25.92|26.04|25.84|25.48|24.78|24.88|25.4804|25.32|25.6|25.96|25.72|25.56|25.28|25.18|25.3|24.64|24.78|24.6|25.4|25.44|25.68|25.42|25.28|25.12|25.08|25.12|25.48|24.6|24.36|25.24|25.48|25.88|26.2|29.08|28.96|28.12|29|29.24||29.76|30.12|29.9204|29.9204|30.36|31.5|31.28|31.2|31.68|30.8|29.64|30.36|29.76|29.6|30.12|29.84|30.4|30.56|30.04|29.46|29.2|29.16|29.1|28.84||28.64|28.56|28.2|28.28|28.16|28.52|28.4|28.24|28.72|28.516|28.24|27.4404|27|27.48|28.14|27.56|27.4|30.74|30.6|31.14|30.8796|30.8|30.68|29.96|29.76|29.56|29.56|28.98|28.84|29.4|29.84|29.56|29.6|29.44|29.56
02430|20143|/equities/mfa-financial-inc|R2000VALUE|16.36|16.16|16.2|16.08|16.16|16.44|16.28|16.68|16.68|16.68|16.72|16.68|16.28|15.96|15.98|15.56|15.6|15.76|16.1|15.8|15.6|15.76|16.24|15.2|16.16|16.96||17.24|17.32|17.64|17.4|17.16|17.28|17.48|17.88|17.72|17.68|17.52|17.88|17.88|18.08|17.92|17.36|17.76|17.72|17.16|16.84|17.6|17.88|18.08|18.28||18.3|18.64|18.6|18.5|18.4|18.32|18.14|18.16|18.36|18.24|18.0104|18.08|18.44|18.56|18.4004||18.442|18.32|17.68|17.12|17.84|18.08|17.8|17.76|17.94|18.36|18.52|18.44|18.18|17.76|17.66|16.9244|16.88|17.08|17.42|17.2||17.84|17.72|17.58|17.36|17.48|17.32|17.6|17.88|18.04|18.12|18.12|18.16|18.2|18.04|17.72|17.8|17.92|18.02|17.92|18.04|18.04|18.2|18.4|18.56|18.52|18.6|18.56|18.48|18.6|18.56|18.4|18.56|18.4|18.4|18.4|18.12|18.36|18.36|18.212|18.24|18.24|18.68|18.92|18.84|18.8|18.48|18.4028|18.08|18.36|18.32|18.16|18.28|18.2956|18.32|18.48|18.36|18.68||18.88|19.2|19.04|18.96|18.96|18.84|18.86|18.96|18.88|18.64|17.82|17.74|18.1|18.08|18.2|18.52|18.4|18.4|18.22|18.12|18.32|18.12|18.08|18.04|18.36|18.52|18.72|18.38|18.3116|18.24|18.2|18.26|18.48|17.8|17.5|18.12|17.774|17.88|18.12|18.64|18.2|17.48|17.96|18||18.2|18.3216|18.2|18.3316|18.56|19.04|19.0192|18.96|18.82|18.4|18.258|18.5|18.84|17.96|18.44|18.46|18.84|18.8|18.24|17.68|17.32|17.32|17.44|17.44||17.4|17.44|17.28|17.36|17.44|17.56|17.46|17.2|17.44|17.16|17.24|16.56|16.44|16.58|17.12|17.36|17.04|17.16|17.22|17.6|17.48|17.42|17.4|17.28|17.2|16.92|16.8|16.38|16.36|16.68|16.92|16.77|16.92|16.64|16.48
02431|39312|/equities/realogy-holdings|R2000VALUE|15.67|15.49|15.7|15.8|16.0108|15.98|16.19|16.91|16.15|16.04|15.43|15.25|15.18|15.14|15.4|14.915|15.3|16.83|17.9|17.9015|17.65|17.645|18.07|17.46|17.975|18.25||18.18|17.4|17.65|17.49|17.18|17|16.655|16.96|16.49|16.31|15.853|16.07|15.99|16.21|15.57|14.81|15.77|16.02|15.92|15.28|15.6301|16.19|16.24|16.26||16.59|16.83|17.08|16.57|16.07|16.0701|16.07|16.39|16.57|16.98|16.74|16.87|16.81|16.93|16.6631||16.84|16.37|16.01|15.44|15.51|15.73|15.36|15.6013|15.52|16|15.92|15.97|16.13|15.59|15.35|14.89|14.82|14.9699|15.29|15.0401||15.82|15.97|15.99|15.955|16.17|16.31|16.9|17.08|17.24|17.23|17.1|17.73|18.04|17.69|17.35|17.27|17.34|17.24|17.255|18.26|19.25|19.37|19.09|19.19|19.61|19.9|19.82|19.62|19.99|20.3|18.92|18.8|18.78|18.77|18.3501|17.73|17.32|17.46|17.5|17.535|17.57|17.81|18.38|18.12|17.5|16.96|16.53|16.47|16.74|16.58|16.4|16.53|17.29|17.415|17.81|17.955|18.39||18.54|18.54|17.79|17.43|17.4397|17.36|17.23|17.17|17.02|16.81|16.215|16.17|16.48|16.56|16.84|17.33|17.0272|17.02|16.95|16.72|17.27|17.45|17.15|16.71|17.57|17.67|18.345|17.73|17.39|17.82|17.58|17.44|17.41|16.41|16.14|17.0301|16.8|16.87|17.52|18.02|17.98|17.42|17.91|17.77||18.557|18.1|17.5|17.66|17.39|17.5|17.4|17.45|17.21|17.05|16.85|17.15|17.15|17.08|17.12|17.655|17.48|18.15|17.83|17.4841|17.68|17.35|17.51|17.43||17.25|17.32|18.48|18.51|18.39|18.27|18.14|17.62|18.5|18.5|17.12|16.91|16.65|16.73|17.4|17.73|16.95|17.22|17.34|17.32|16.56|16.61|15.0602|15.17|15.18|15.13|15|14.2878|14.49|15.15|15.59|15.44|15.51|15.01|15.04
02432|1171969|/equities/coursera|R2000VALUE|21.29|20.99|20.6|20.685|19.961|19.55|18.91|19.5|18.44|17.3635|16.375|16.62|17.57|17.48|17.32|16.48|16.32|17.33|19.48|20.32|20.18|19.54|19.32|17.4|18.52|19.275||19.385|19.985|20.12|20.4|19.67|19.08|20.83|21.42|20.34|20.17|19.51|19.65|20.2|20.09|18.83|17.32|17.88|18.25|18.3|17.83|19.14|19.93|20.45|20.69||21.6884|22.5|23.25|23.25|22.19|23.091|23.23|23.85|24.54|24.535|24.18|23.84|23.96|24.61|24.75||23.78|23.91|23.49|22.8048|23.06|23.87|24.35|25.05|24.91|25.53|26.14|27.71|27.95|25.67|25.76|28.11|28.388|28.84|29|28.65||28.805|29.03|30.53|32.43|32.75|35.1|35.56|34.26|34.74|34.32|33.77|33.16|33.04|32.33|31.14|31.965|33.62|34.7|34.71|33.84|33.4|33.32|33.16|32.73|33|32.7|32.68|32.42|32.61|31.8|31.1|30.49|30.47|31.43|31.04|30.5|30.5|29.9|30.68|30.36|30.61|30.89|33.55|34.24|34.04|34.99|36.52|36.26|37.25|37.45|37.65|37.19|36.03|37.25|35.55|34.82|35.84||39.01|38.865|38.1|37.8325|37.68|37.14|36.82|36.21|35.66|35.45|35.7069|34.72|36.0801|35.79|37.2605|36.78|36.49|36.71|36.72|38.15|39.42|40.69|38.66|35.6|34.76|35.36|35.68|37.52|36.86|38.1|38.38|39.01|38.95|38.4|37.04|38.01|37.44|37.16|38.4|38.53|39.4|36.78|39.17|39.64||38.54|38.52|39.39|40.6|41.53|42.56|43.3101|42.73|42.05|42.545|43|42.89|42.5|42.35|41.9|43.64|42.6|43.07|41.14|39.87|39.1|38.03|38.13|37.92||36.22|37.3|37.19|36.93|36.71|36.53|35.64|36.13|38.25|36.81|34.52|32.65|34.8|33.84|33.71|35.41|37.56|41|44.35|44.43|44.5|44.5|44.51|46.37|46.95|44.8|42.01|40.6|40.21|40.75|44.95|47.45|48.18|49.25|49.47
02433|20755|/equities/gray-television-inc|R2000VALUE|22.26|22.09|23.1703|22.67|22.795|23.22|23.1|22.81|23.28|23.06|22.865|22.48|22.85|23.12|23.06|22.64|22.69|22.435|24.06|23.975|23.01|21.82|20.11|19.22|19.85|20.53||21.11|21.98|22.3|22.44|21.84|21.95|21.63|21.31|20.72|20.31|19.91|20.53|20.59|20.645|20.44|20|20.05|20.04|20.04|19.676|20.14|20.74|21.48|22.14||22.38|21.37|20.94|20.96|21.26|21.24|21.2|21.3|21.65|20.57|20.05|20.24|20.16|20.67|20.15||19.84|19.47|18.81|18.31|18.52|18.705|19.08|19.86|21.05|21.78|21.12|21|21.34|21|20.625|20.32|20.42|20.25|20.69|20.64||21.46|21.4813|21.385|21.73|21.95|22|22.525|23|22.91|22.92|22.81|22.89|22.9|23.32|22.7608|24.255|23.77|23.56|23.3|23.14|23.16|23.6|23.32|23.06|23.09|22.74|22.785|22.57|23.01|23.41|23.1|23.08|23.55|23.5|23.68|23.06|23.34|23.0935|22.89|22.75|22.96|23.025|23.47|22.44|22.45|21.52|21.13|20.9|21.46|21.59|20.84|20.63|20.86|20.86|20.96|21.24|21.73||22.18|22.69|22.83|22.53|22.52|21.89|21.86|21.8|21.87|21.82|21.08|21.12|21.7548|21.48|21.49|21.86|21.93|22.16|21.81|21.65|22.39|21.63|21.6|21.391|21.95|21.91|22.3|21.31|21.31|21.5|21.2|20.95|21.32|20.26|20.24|21.19|21.43|21.64|22.05|22|22.14|21.42|22.37|22.8||23.74|23.56|23.16|23.14|23.1|23.38|22.9|22.46|22.03|22.19|21.93|22.63|22.19|22.39|22.35|22.61|22.82|23.27|23.15|23.34|23.13|23.02|23.21|22.98||23.04|23.25|22.75|22.55|22.09|22|21.71|21.04|21.58|21.67|21.66|21.22|21.22|21.11|21.84|21.87|21.82|21.16|21.35|19.83|20.15|20.11|19.61|20.11|20.11|20.2|19.97|19.34|19.34|19.8|19.72|19.3|19.11|19.07|19.49
02434|17386|/equities/trustmark-corp|R2000VALUE|30.91|30.37|30.38|30.18|30.31|31.17|30.87|30.62|31.255|31.53|31.32|31.55|31.74|30.84|30.815|30.61|30.48|30.78|31.28|30.55|29.92|31.045|31.02|29.99|31.08|31.79||31.65|31.69|32.52|32.485|32.31|32.2|32.3|32.55|32.88|32.31|32.065|32.01|31.98|32.025|31.55|31.26|31.88|31.7|32.68|32.1446|32.64|33|34.03|34.155||34.21|34.54|34.45|34.22|34.48|34.125|34.2|33.54|33|32.49|31.99|31.98|32.26|32.47|31.81||31.95|31.46|31.49|30.71|31.45|32.244|31.67|31.38|31.28|31.58|31.8|32.04|31.73|31.63|31|30.59|30.49|30.46|31.35|31.04||33.07|33.47|33.11|32.51|32.88|32.8|33.34|33.53|33.61|33.65|33.22|33.44|33.42|33.54|32.85|32.49|32.64|31.54|31.65|31.08|30.76|33.46|33.58|33.23|33.17|32.94|32.77|32.87|33|32.95|32.46|32.8|33.03|33.161|33.13|32.19|32.0922|32.59|32.19|32.19|32|29.76|32.01|31.44|30.31|30.37|30.05|29.353|30.1|29.99|29.77|29.55|29.83|29.91|30.47|30.54|31.01||30.92|31|30.915|31.34|31.55|31.75|32.13|32.59|30.335|30.1696|29.45|29.43|29.98|30.01|30.4|30.67|31.06|30.75|30.23|30.24|30.26|29.32|28.87|29|29.36|29.92|30.04|28.81|30.3|30.43|29.83|29.66|30.18|29.43|29.2|30.24|29.88|29.98|29.94|30.22|30.03|29.26|29.79|29.7||30.65|31.07|30.76|30.9|30.94|31.48|31.31|31.37|30.96|30.39|30.36|31.56|32.16|32.16|32.06|32.8|32.8|33.02|33.12|33.4|33.17|33.5|33.35|33.53||32.87|33.21|32.75|32.8|33.55|33.68|33.12|32.75|33.63|34.15|34.03|32.78|32.7|33.31|33.42|33.04|32.97|32.515|32.4|32.415|32.22|32.61|32.45|32.88|32.99|32.27|32.16|32.39|32.15|32.78|33.1|32.57|33.16|32.85|33.65
02435|102910|/equities/caretrust-inc|R2000VALUE|19.39|18.95|18.9|18.54|18.44|18.52|18.48|18.26|18.13|17.6|17.68|17.43|17.26|17.29|17.52|17.16|17.21|17.42|17.54|17.1|16.95|17.33|17.27|16.87|17.25|17.5||17.93|17.68|19.33|19.17|19.32|19.5|19.24|19.29|19.37|19.28|19.26|19.92|20.61|20.69|20.71|20.04|20.44|20.4|20.6|20.51|21.21|21.5|22.14|22.2||22.37|22.39|22.39|22.8|22.82|22.9|22.62|22.56|23|22.72|22.61|22.72|22.43|22.55|22.19||22.38|21.99|21.91|21.12|21.44|21.17|21.11|21.16|20.87|20.86|22.13|21.98|21.53|20.92|20.57|20.01|20|19.82|19.68|19.45||20.5|20.61|20.42|20.46|20.47|20.09|20.54|20.54|20.65|20.93|21.03|20.57|20.58|20.24|20.04|20.51|20.52|20.75|20.66|21.09|21.03|21.1|21.01|21.26|21.27|21.28|21.19|21.19|21.18|20.81|20.48|20.2|20.26|20.3|20.15|19.56|19.94|20.45|20.31|20.3|20.41|20.41|20.71|21.12|21.38|21.3|21.47|21.28|21.7|21.51|21.41|21.69|21.68|21.6|21.99|21.92|21.89||22.11|22.3|22.12|21.75|21.5|21.46|21.38|21.71|21.45|21.36|20.78|21.14|21.61|21.64|21.89|21.67|21.64|21.9|22.52|22.98|23.15|22.82|22.72|23.74|23.82|24.06|24.07|23.96|23.93|24|24.06|23.92|24.24|23.45|23.1|23.61|23.29|23.44|23.54|23.72|23.4|23.16|23.45|23.31||23.56|23.11|23.16|23.03|23.2|23.57|23.06|23.11|23.07|22.88|22.86|23.25|23.63|23.61|23.75|23.63|23.67|23.58|23.41|23.35|22.97|23.04|23.51|23.38||23.02|23.02|22.85|23.03|23|22.9|22.78|22.25|22.5|22.6|22.57|22.29|22.2|22.59|23.12|22.72|22.33|22.34|23.07|23.98|23.95|23.96|24.24|24.21|24.4|24.07|23.98|23.86|23.79|23.6|23.84|23.68|23.71|23.82|23.8
02436|20909|/equities/barnes-group-inc|R2000VALUE|41.14|40.62|41.54|41.01|41.08|41.7568|41.66|41.34|41.45|40.645|39.87|40.825|41.33|41.83|42.69|41.65|42.18|43.55|43.97|44.06|43.5|45.92|46.02|44.91|46.07|45.75||47.04|46.84|46.98|46.485|45.36|44.92|44.95|45.79|44.39|44.2332|43.98|45.2|45.43|44.62|44|43.585|44.51|44.96|44.43|44.42|45.51|45.64|46.33|47.15||47.3917|46.89|46.57|46.58|46.9|47.81|47.86|47.75|47.43|46.46|46.21|46.58|46.485|46.26|45.5896||45.97|45.31|43.96|42.38|43.92|44.5306|43.32|45.58|45.25|45.91|45.77|46.24|45.68|46.32|45.01|44.05|43.56|43.3|43.23|42.71||45.89|46.2|45.04|44.81|44.645|43.945|43.85|43.81|43.96|43.71|43.64|43.62|43.94|42.26|41.28|40.455|40.75|41.19|41.58|40.9|40.7|41.75|41.61|41.8|41.76|41.89|41.84|41.6|42.01|42.81|42.38|42.83|43.095|43.4501|43.75|42.28|43.11|42.97|41.895|41.67|42.27|42.6|42.4165|42.4|42.29|42.08|41.77|41.92|42.93|43.64|44.75|44.56|45.12|45|45.31|45.35|45.795||46.54|46.6432|46.76|47.53|48.28|47.45|47.37|47.44|47.63|47.49|46.59|46.21|47.16|47.504|49.28|49.28|49.34|48.92|48.69|48.62|49.6501|48.52|48.37|49.53|50.04|49.36|50.64|49.39|49.22|49.6|48.96|49.09|49.97|48.04|46.48|48.28|48.97|49.57|49.98|49.78|50.12|47.99|49.29|49.015||50.87|51.09|50.75|50.64|50.86|52.09|51.58|51.34|51.05|51.5|51.04|52.72|54.735|54.84|54.35|54.12|54.34|55.24|54.74|54.93|54.17|52.47|52.44|53.62||52.09|51.62|50.2|50.33|50.93|50.76|50.01|49.29|50.85|51.13|51.66|49.73|49.7|51.17|52.48|52.79|51.51|51.24|50.81|50.47|49.55|50.44|50.34|50.04|50.54|49.92|49.46|48.53|48.33|49.85|50.33|50.03|50.19|49.95|50.76
02437|32324|/equities/world-fuel-services|R2000VALUE|26.31|26.44|26.77|26.4|27.47|27.21|27.52|25.88|26.85|25.5|24.66|26.2|26.96|27.23|26.98|27.45|26.96|26.41|26.32|27.51|27.37|27.0716|26.314|27.06|27.49|27.46||26.92|27.535|28.3|28.3|28.37|28.52|27.93|28.11|28.26|28.15|28.04|27.79|28.16|27.94|27.28|26.72|27.18|27.06|26.38|25.96|26.83|27.28|27.18|27.66||27.79|27.54|27.72|27.85|27.6|28.25|28.26|28.125|27.64|26.525|26.39|26.45|26.6|26.92|26.06||26.52|26.315|25.6638|24.94|24.98|25.19|25.62|26.12|26.33|26.87|26.26|26.67|26.78|26|25.04|24.61|24.84|24.29|24.99|24.47||26.04|25.52|25.27|25.11|26.05|26.721|27.81|28.05|27.83|27.87|27.69|28.2|28.15|27.84|27.36|27.29|27.715|29|29.835|30.75|30.97|32.27|31.98|31.24|31.545|31.8|32.33|32.56|32.86|33.05|32.25|32.47|32.571|32.41|31.7|30.51|30.85|30.45|29.64|33.32|33.175|33.8|33.79|32.67|32.31|31.96|31.27|31.15|31.85|32.3|32.33|32|32.62|32.43|31.71|32.09|32.62||32.27|32.43|31.88|31.67|31.88|31.21|31.15|30.985|30.91|30.28|29.09|29.53|31.24|32.15|33.23|34.1|34.21|33.84|33.55|33.59|33.69|33.46|32.81|33.49|33.93|31.87|32.2|31.6389|29.65|29.75|28.71|28.73|29.51|28.44|27.81|29.24|29.72|30.02|30.23|29.83|29.45|28.9|29.65|30.26||31.52|32.16|31.3|31.21|31.4|32.87|32.37|32.55|31.93|32.09|31.7|32.63|34.05|33.98|33.66|34.23|34.26|34.36|33.19|33.55|33.08|32.36|32.81|31.07||30.41|31.2|31.09|31.23|32.47|32.55|31.87|31.83|33.31|33.48|32.2|31.26|31.67|31.38|32.44|32.05|32.07|31.95|32.21|31.02|30.83|34.16|33.58|32.82|32.65|32.6|32.72|32.46|32.65|33.57|33.83|33.55|33.5|33.18|33.52
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|16.52|15.78|15.81|16.13|16.23|17.06|16.96|16.94|16.18|16.19|15.16|15.01|15.38|15.92|16.59|15.41|15.36|14.7|14.77|15.23|15.875|15.61|14.74|13.95|15.5|15.605||16.68|17.37|17.69|17.69|17.29|17.725|17.59|17.89|17.16|16.85|16.55|17.125|17.39|17.12|17.51|17.1|17.69|17.73|17.74|17.56|18.36|18.98|18.77|19.27||20.2|21.39|22.02|22.74|21.96|21.5736|22.13|22.97|23.2|22.75|23.62|22.97|22.82|22.79|23.46||22.99|21.83|21.19|20.765|20.02|20.06|20.28|21.24|21.55|21.64|21.805|21.62|20.51|19.53|19|18.235|18.33|18.88|20.11|21.13||22|21.76|22.19|22.91|22.74|23.945|24.685|24.98|24.68|24.64|24.41|24.33|24.93|24.65|25.41|25.48|25.7813|26.87|26.76|25.66|24.73|24.55|24.83|25.31|25.535|25.01|24.69|24.545|24.54|23.57|23.26|23.195|22.85|22.895|23.06|22.97|23.15|23.1|23.05|22.91|22.96|23.16|22.69|22.905|23.08|22.92|23.3|23.33|22.99|23.71|22.94|23.56|23.1189|23.2|24.64|24.89|24.03||24.25|23.87|23.42|23.56|23.25|23|23.18|23.17|23|23.4|22.295|22.59|23.38|23.69|24.48|24.32|25.185|24.18|24.19|24.22|24.49|23.745|21.0003|21.32|21.65|21.985|21.76|21.45|21.38|21.38|21.55|22.55|22.08|22.75|23.28|25.15|25.1008|25.45|26.19|26.35|26.97|26.8|26.99|26.65||26.68|26.98|27.25|27.43|28.38|29.04|29.12|28.59|27.9|27.79|27.12|27.03|26.72|27.22|27.445|26.995|26.2725|26.34|26.285|25.48|25.24|25.24|25.24|25.46||26.15|25.9|26.19|25.41|24.79|24.53|23.84|23.01|23.29|23.99|25.23|24.5|24.05|24|24.69|24.805|22.5|28.4|28.3|28.44|28.89|28.845|30.08|29.55|29.25|28.77|28.75|27.895|27.4501|27.37|28.33|28.21|28.2|28.7|36.63
02439|16951|/equities/portfolio-recover|R2000VALUE|44.97|44.85|44.6|44.12|43.94|44.85|44.67|44.69|44.21|43.82|43.45|43.34|43.04|43.53|43.87|43.355|44.065|43.92|43.76|43.713|42.28|44.47|45.29|42.95|45.16|45.79||46.09|45.49|45.91|46.09|45.35|45.12|45.4092|46.02|46|44.69|44.825|45.43|46.24|46.025|45.255|44.94|45.34|45.61|46|46.315|47.14|47.196|48.81|49.94||48.58|48.85|49.07|48.52|48.34|48.79|48.89|48.81|49.83|49.66|49.47|49.16|48.972|48.99|47.69||47.91|47.53|46.93|45.57|46.28|45.952|45.76|45.69|45.4|44.639|44.41|44.1775|43.1111|43.77|42.96|43.04|42.78|42.14|42.69|42.375||43.33|42.33|42.385|42.89|42.89|43.11|43.755|44.37|44.48|44.47|44.385|45.63|45.5|45.51|44.14|43.5|42.57|43.205|42.63|41.41|41.13|41.49|41.2463|41.03|40.94|41.331|41.64|42.54|42.97|42.83|42.36|42.835|42.84|42.81|42.79|41.6062|42.3|42.47|42.18|42.11|41.72|41.26|40.39|40.66|40.6|40.89|41.135|39.945|39.97|40.27|40.17|40.52|41|39.83|40.86|40.81|40.94||41.5|41.88|41.575|41.15|41.17|40.515|40.02|40.205|39.98|40|39.93|40.01|40.28|39.06|39.09|39.03|39.33|40|39.855|39.75|39.76|38.11|37.85|38.025|38.4|38.68|38.71|38.06|37.47|37.18|37.01|37.24|37.75|37.28|36.82|37.58|37.48|37.83|37.5865|37.28|37.46|36.83|37.91|37.99||38.2601|38.29|38.35|38.83|38.48|39.17|38.81|38.85|38.92|39.79|39.19|39.44|39.585|39.42|39.65|39.62|39.34|39.57|38.95|39|39|38.88|39.31|38.45||38.28|38.49|37.57|37.64|37.93|38.13|37.94|37.6|37.9213|38.06|37.97|37.7|37.65|37.94|38.64|38.8725|39.16|38.32|38.355|37.52|37.17|37.47|37.23|37.14|37.6|36.81|37|36.81|36.43|36.595|36.68|36.315|36.29|36.65|36.5
02440|24580|/equities/macdonald|R2000VALUE|46.59|47.46|47.98|46.58|46.38|44.86|44.47|43.79|40.95|39.78|39.45|39.39|41.42|43.63|43.26|42.42|41.98|41.78|43.06|42.05|40.57|36.81|34.86|29.76|31.07|33.7||34.19|35.01|35.45|34.38|33.84|34.27|34.38|34.23|32.81|31.75|30.13|30.9|31.44|32.43|30.72|29.29|31.04|32.57|32.97|31.9|33.24|34.81|33.8|34.91|36.85|36.1|36.95|37.77|36.88|35.79|37.27|37.05|37.75|38.29||36.88|36.58|36.7|||39.11|38.8|38.48|36.01|34.66|34.14|33.84|32.4|34.24|34.91|36.27|36.34|35.7|35.11|33.93|34.08|33.84|33.63|34|35.1|34.45|37.34|36.62|36.62|37.85|37.5|38.82|38.48|38.45|38.92|38.09|38.36|38.08|38.15|38.13|39.15|37.23|32.07|31.53|32|32.85|33.92|33.85|34.93|36.32|35.66|36.36|36.24|35.52|35.55|36.6|36.23|35.04|35.34||35.1|34.75|33.99|34.22|35|35.5|35.88|36.08|36.7|37.44|37.2|37.56|37.33|36.79|35.41|37.84|37.15|36.98|37.46|38.5|38.92|38.5|38.61|39.45||39.9|40.14|39.51|39.38|38.35|37.98|37.4|37.52|37.17|35.79|34.8|34.94|35.82|35.97|36.92|37.87|39.5|39.34|38.87|38.33|36.64|33.74|42.43|42.63||44.45|43.56|42.69|41.33|42.87|42.59|42.3|40.79|37.91|36.89|42.33|41.04|42.45|43.35|42.49|44.19|43.9|45.25|47.06|48.22|49.15||48.81|49.6|49.48|50.68|49.82|47.5|48.03|46.91|46.99|48.57|44.94|43.61|43.27|42.99|41.79|42.38|42.14|41.22|40.46|39.08|38.58|37.61|37.05|37.35|37.38|36.46|34.94||35.37|34.53|33.66|35.16|35.49|36.21|35.48|36.19|33.27|35.5|36.7|34.27|33.8|34.31|47.83|46.9|48.15|49.1|49.49|48.48|47.77|46.92|44.22|43.65|45.36|45.4|45.7|46.32|44.84|46
02441|955546|/equities/edgewell-personal-care|R2000VALUE|36.08|35.05|35.05|35.32|35.25|36.495|36.96|37.1|37.275|37.1|36.34|35.18|35.49|34.87|36.15|34.91|34.79|35.13|35.54|34.76|34.76|35.27|34.81|34.45|35.335|35.12||35.89|36.44|36.4|35.6012|35.47|36.27|36.53|36.275|37.02|42.545|42.815|44.25|44.265|43.77|45.414|45.91|46.04|46.93|46.615|47.06|47.35|47.45|49.1|50.195||49.56|48.9|48.32|47.3|47.94|48.7|47.48|46.99|46.05|45.455|45.55|45.64|45.35|45.32|44.35||44.57|44.05|43.675|42.89|43.17|44.53|43.89|43.83|43.55|44.3247|43.56|43.13|43.11|42.2|41.2541|41.25|41.61|42.12|42.09|42.07||44.11|44.651|43.97|42.89|42.41|43.05|42.64|42.15|42.55|39.88|37.75|37.145|37.26|37.73|37.33|36.11|35.105|35.01|34.9|34.79|34.6|34.831|34.4|34.665|34.54|34.28|33.8|34.56|35.1|34.77|34.35|34.44|35.03|35.245|35.76|35.8|36.305|36.39|36.39|36.07|37.07|37.075|35.92|35.61|35.64|35.35|35.01|35.36|36.05|36.52|36.58|36.56|38.13|38.15|39.45|39.98|40.62||41.23|41.93|42.335|41.77|42.15|42.42|42.73|42.94|43.12|44.1|43.97|43.73|43.81|43.99|43.95|44.27|44.34|44.2|44.03|43.85|43|42.73|40.55|40.07|40.43|40.97|41.37|41.155|40.97|41.15|39.88|39.71|40.86|40.38|39.91|40.61|40.67|41.97|42.12|42.15|42.06|41.64|42.33|42.43||42.65|43.42|43.83|44.05|43.36|44|42.71|42.07|41.57|41.82|42.37|45.36|45.73|45.89|45.57|45.52|45.51|45.67|45.8|45.06|44.58|43.94|43.79|44.06||44.57|44.84|44.82|44.95|45.17|45|44.35|42.82|43.4|43.12|42.86|42.5|42.24|43.79|44.05|42.74|40.5|39.13|38.53|38.01|38.03|38.33|38|37.92|38.15|38.37|38.76|38.93|38.24|38.34|38.7|38.08|38.09|37.84|38.33
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|18.535|18.4|18.31|18.16|18.2|18.15|18.43|18.55|18.62|18.52|18.8|18.69|18.62|18.32|18.415|18.57|17.7533|17.38|17.44|17.275|16.79|17.04|16.72|15.69|16.38|17.21||18.29|20.25|20.64|20.31|19.99|20.01|20.22|20.53|20.31|20.03|20.15|20.21|19.825|19.37|18.87|19.38|19.255|19.24|19.51|19.18|19.34|19.575|19.49|19.88||20.15|20.16|20.1196|20.04|20.165|19.98|20.14|20.665|20.61|20.3|20.13|20.1392|20.14|20.325|20.12||20.58|20.28|19.48|18.51|19.18|19.745|19.46|19.27|19.09|19.395|19.1|19.42|19.23|18.83|17.615|17.18|17.26|17.44|18.29|18.56||19.19|19|18.81|18.69|19.47|19.4|19.42|19.54|19.96|20|19.75|19.5|19.535|19.54|19.65|19.56|19.19|18.89|18.29|18.38|18.235|19.24|19.16|19.26|19.39|19.51|18.99|18.99|19.42|19.19|19.05|19.22|19.32|19.295|19.6|19.07|19.64|19.69|19.27|19.445|19.31|19.35|19.2|19|19.04|19.02|19.22|19.13|19.51|19.29|19.14|19.16|19.7|19.49|19.81|19.96|20.19||20.38|20.28|20.21|20.045|19.735|19.49|19.505|19.82|19.92|19.78|19.41|19.23|19.71|19.675|19.75|20.23|20.3701|20.1|19.94|19.455|18.52|19.38|19.12|20|20|22.23|22.73|22.6|22.88|22.97|22.53|22.39|22.52|22.61|21.67|21.89|21.61|21.93|22.425|22.5|22.4417|22.11|22.38|22.58||22.71|22.56|22.303|22.395|22.555|23.36|22.94|22.93|23.24|23|22.595|23.435|23.83|24.08|24.39|26.19|26.16|26.095|26.01|26.07|25.7|25.35|25.575|25.67||25.464|25.29|24.71|24.91|25.365|25.34|25.18|24.55|24.79|25.31|25.39|24.73|24.81|25.14|24.92|23.69|24.01|23.61|23.18|22.78|22.63|23.4482|23.18|23.2|23.4|23.56|23.56|23.4|23.135|23.58|23.58|23.46|23.36|23.39|23.21
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|10.3013|9.9924|9.8231|9.4843|9.5541|9.7234|9.6537|9.7434|9.7185|9.5939|9.4046|9.3249|9.5043|9.3548|9.5142|8.9763|8.9862|9.0858|9.2452|9.1755|9.1058|9.4046|9.5093|8.8667|9.315|9.4545||9.6637|10.0522|10.0124|9.6736|9.4794|9.6388|9.7633|9.853|9.574|9.2951|8.9812|9.0012|9.1456|9.1556|8.7372|8.3038|8.508|9.0161|8.8567|8.6824|9.1157|9.3648|9.4794|9.7334||9.6288|9.7832|9.833|9.6039|9.4843|9.6039|9.4146|9.3997|9.7135|9.584|9.4445|9.4545|9.3449|9.4146|9.3499||9.4993|9.2054|8.6624|8.1593|8.2888|8.3785|8.2739|8.6375|8.782|9.046|9.1855|9.2851|9.2403|8.6774|8.2639|8.0398|8.1494|8.6176|8.767|8.5628||9.3349|9.3056|9.4445|9.2054|9.5541|9.6487|9.7384|9.9127|9.9626|10.0721|10.2116|10.1718|10.1718|10.2515|10.0921|9.7234|9.4644|8.9264|8.9464|8.9763|9.1108|9.2054|9.1257|9.2154|9.1307|9.2154|9.4096|9.2203|9.1108|8.792|8.5977|8.9264|9.0061|9.0958|9.2154|9.0858|9.4495|9.5292|9.4246|9.3997|9.4644|9.4545|9.4943|9.2353|9.2154|9.0958|8.8667|8.5379|8.782|8.7172|8.7272|8.8268|8.5877|8.4981|8.518|8.5927|8.6674||8.6873|8.8667|8.9264|8.8268|8.7969|8.5778|8.5429|8.5678|8.4881|8.3387|8.0099|8.0298|8.249|8.2191|8.3387|8.6076|8.6575|8.6076|8.4532|8.503|8.4781|8.2191|8.0497|8.0597|8.3735|8.518|8.7122|8.4482|8.6774|8.6774|8.6674|8.9364|8.9563|8.2988|8.3536|9.0161|9.1805|9.2353|9.1008|9.2253|9.1357|8.7073|9.0261|9.2702||9.6238|9.6836|9.5242|9.574|9.4545|9.9725|9.9327|10.0422|9.9924|9.9127|9.8579|10.107|10.2814|10.2216|10.2266|10.1718|10.1917|10.4059|10.3212|10.0821|9.9675|10.0024|10.0721|9.6338||9.5391|9.4893|9.2751|9.3449|9.2552|9.3648|9.2154|9.2951|9.7334|9.7135|9.5441|9.3897|9.2552|9.2453|9.7085|9.4843|9.564|9.9277|10.0173|10.3909|10.2216|10.3611|10.2515|10.0124|10.0821|9.4993|9.5939|9.3548|9.3598|9.7434|9.9327|9.8131|10.0373|9.7234|9.7484
02444|16759|/equities/netscout-systems|R2000VALUE|32.42|32.075|32.44|32.12|31.98|32.02|31.37|31.3|31.44|29.77|30.09|30.25|30.76|30.1|30.62|30.24|31.09|31.32|31.22|29.77|29.795|30.645|30.5|28.86|30.2|30.49||30.8|31.17|31.14|31.37|30.58|30.355|30.9|31.34|31.18|31|30.56|30.52|30.19|30.4|29.985|30.18|29.64|29.07|29.31|29.175|29.95|30.41|30.58|30.82||30.895|31.21|31.71|31.14|30.94|31.26|32.085|32.14|32.32|32.87|33.04|33.34|32.22|31.96|33.1489||33.2|32.25|32.14|31.22|31.65|31.7073|31.76|31.75|31.71|31.7|31.34|30.99|30.46|29.13|29.23|28.74|28.83|29.6|29.81|29.62||30.71|30.45|30.72|30.65|30.99|31.65|31.89|32|32.23|32.29|31.8801|32.3|33.26|33.31|32.41|31.48|30.02|27.08|26.65|26.71|26.67|26.61|26.625|26.895|26.955|27.13|27.01|27.34|27.74|27|26.79|26.81|26.92|26.95|27.52|26.75|26.93|26.66|26.871|26.93|26.75|26.86|27.41|26.89|26.4475|26.33|26.14|26.0062|26.64|26.97|26.9|26.725|26.84|26.69|26.77|26.33|26.18||26.93|27.08|26.626|27.39|27.56|27.095|27.51|27.88|27.571|27.05|26.31|26.47|26.69|26.545|26.64|26.9|26.91|26.9|27.1457|27.21|27.51|26.97|26.84|27.91|28.36|28.67|28.41|28.61|28.33|28.7|28.32|28.39|28.57|27.83|27.4|28.55|28.99|28.83|28.79|29.03|28.63|27.7|27.87|28.011||28.635|28.62|28.3|28.7|28.77|29.02|28.71|28.62|29.04|29.14|29.04|30.37|30.48|30.51|30.42|30.335|30.14|29.45|30.03|29.72|29.31|29.07|28.6|28.08||28.885|28.79|28.01|27.69|27.56|27.23|26.94|26.13|27.38|26.66|26.84|26.03|26.04|25.46|26.47|26.14|24.82|25.64|25.55|26.3|26.05|27.095|26.94|27.3|27.51|27.23|27.68|27.61|27.76|28.32|28.685|28.095|28.17|27.65|27.68
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|23.54|23.26|23.47|23.15|23.09|23.6|23.45|23.255|23.5|23.56|23.41|23.49|23.42|22.96|23.19|22.92|22.865|23.15|23.47|23.21|22.94|23.15|23.24|22.57|23.44|23.52||23.5|23.555|23.745|23.79|23.46|23.58|23.49|23.91|24.15|23.93|23.72|23.77|23.665|23.85|23.41|23.26|23.42|23.63|23.72|23.9|24.06|24.13|25.02|25.58||25.23|25.57|25.27|25.3771|25.79|25.46|25.1|24.89|24.77|24.31|24.085|24.205|24.26|24.28|24.08||24.08|23.8|23.66|23.14|23.12|23.52|23.27|23.31|23.27|23.24|23.28|23.46|23.56|23.96|23.49|23.25|23.25|23.42|23.87|23.54||25.12|25.11|24.7|24.29|24.57|24.51|24.94|25.06|25.12|25.34|25.31|25.37|25.52|25.42|24.82|24.87|25.01|24.721|24.21|24.17|24.02|24.71|24.79|24.51|24.49|24.45|24.25|24.3584|24.69|24.48|24.2051|24.45|24.71|24.541|24.51|23.92|24.07|23.85|23.5|23.435|23.39|23.46|23.01|22.67|22.26|21.95|21.69|21.26|22.02|22.08|22.07|21.99|22.16|21.94|21.9|21.99|22.01||21.67|21.8|21.61|21.76|21.8001|21.74|21.7|21.98|21.94|21.93|21.37|21.2898|21.64|21.64|21.75|22.14|22.32|22.35|22|22.05|22.215|21.68|21.43|21.26|21.44|21.51|21.59|21.1|20.92|21.13|20.98|20.98|21.68|20.95|20.86|21.72|21.73|21.77|21.83|21.85|21.98|21.39|21.82|21.81||22.61|22.86|22.71|22.8|22.77|23.54|23.2|23.29|23.2|23.2|22.74|23.75|24.31|24.305|24.25|24.43|24.5|24.79|24.87|25.1|25.03|24.95|25.07|25.26||24.95|24.89|24.295|24.3|25.13|25.12|24.52|24.36|24.96|25.05|25.13|24|24.23|24.84|24.99|24.7|24.43|24.43|24.135|23.815|23.31|23.87|23.49|23.48|23.61|22.86|22.8|22.28|22.26|22.98|23.03|22.7|22.66|22.52|22.9293
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|37.52|36.37|36.1|35.72|35.925|36.37|36.26|36.732|36.25|35.49|35.81|35.83|36.29|35.79|36.48|36.67|37.02|36.66|36.79|36.23|36|36.205|36.26|34.5|35.64|35.535||36.69|36.36|35.54|35.05|34.66|34.86|35.01|35.17|34.99|35.09|34.435|35.05|35.7|35.3|34.925|34.08|34.47|35.06|34.56|34.26|35.52|35.85|37.28|38.37||38.35|38.25|37.95|37.44|37.85|38|38.315|37.9|38.1|37.35|37.11|37.05|36.36|36.41|36.04||36.1|35.5886|35.1|34.3|34.99|35.16|34.65|34.83|34.86|35.5|35.45|35.81|36.22|35.87|34.62|34.02|33.82|34.28|34.85|35.21||37.72|37.8|37.76|37.5|37.59|37.29|38.31|38.45|38.51|38.82|39.29|39.07|39.06|38.85|38.17|38.06|38.04|37.79|37.76|37.84|37.85|39.21|38.83|39.13|38.92|38.61|38.69|39.14|39.46|39.59|38.98|38.54|37.84|38.12|38.04|36.42|37.59|38.01|37.23|37.265|37.86|37.71|38.63|38.51|38.71|38.24|37.99|37.03|37.99|38.88|39.17|38.89|38.66|38.18|39.27|39.65|39.809||39.31|39.62|39.76|39.22|38.46|38.44|38.03|37.89|37.7|37.7|37|37.15|37.32|37.23|38|38.05|37.76|37.6|37.22|37.35|37.54|36.71|36.18|36.16|36.74|36.9|37.19|36.65|36.46|36.37|36.37|36.64|36.98|35.01|34.78|36.96|37.09|36.9|36.82|37.585|36.97|35.9986|36.79|36.77||37.2|37.19|36.99|36.97|36.34|37.22|37.15|37.43|37.37|37|36.87|37.36|38.05|38.39|38.505|37.93|38.28|38.18|38.28|37.91|37.61|37.85|37.69|36.58||36|35.65|35.21|35.14|35.06|34.665|34.5|34.08|35.13|35.09|34.53|33.64|33.27|33.82|34.91|34.48|34.1|33.63|34.63|34.92|34.66|34.97|34.36|34.4|34.47|33.65|33.71|33.65|33.27|33.23|33.59|33.4|33.3|32.74|32.6
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|31.785|30.6|30.75|30.73|31.175|30.99|32.7|32.68|32.71|32.39|31.33|29.4701|32.66|33.265|35.26|33.08|34.45|35.93|36.49|37.4376|37.46|38.88|38.58|38.95|40.29|40.15||39.78|40.02|40.2|37.95|36.41|34.69|34.71|35.22|35.47|35.5|34.63|36.86|37.09|37.21|37.775|38.35|38.56|39.06|39.56|40.25|40.53|40.67|41.825|42.22||42.65|42.55|42.51|42.64|43.03|42.38|42.2626|42.46|42.21|40.35|39.26|39.75|39.9602|39.55|38.93||38.31|38.56|39.44|39.725|40.69|40.78|39.61|39.51|39.359|38.745|38.8|39.18|39.3|38.1667|37.69|37.27|36.96|36.6301|37.3656|37.685||38.47|37.71|37.13|37.19|37.29|37.9|37.95|35.6|34.43|33.9|35.77|36.34|35.5001|35.725|36.11|35.95|35.975|36.18|35.96|36.34|36.26|37.5|37.73|38.4|38.22|38.65|38.355|39.09|39.58|39.68|39.275|39.155|39.02|39.29|39.61|38.89|39.53|39.7|39.47|39.81|39.11|39.255|39.56|38.45|38.51|38.42|37.93|37.85|37.86|37.58|38.44|39.1|38.94|38.33|39.14|39.5101|37.86||37.97|38.15|37.52|35.69|35.03|34.33|34.365|35.825|35.4|35.44|35.8|35.71|36.97|38.6|38.34|37.88|38.4|38.97|38.4|38.94|38.08|36.83|42.12|44.06|43.71|44.31|44.75|44.03|44.73|45.51|44.75|44.26|45.63|46.28|45.24|45.17|43.5|43.87|45.47|46.11|46.26|44.65|44.83|44.16||45.16|44.47|44.14|44.4|45.09|45.47|45.17|45.52|46.1|46.041|46.17|46.92|47.33|47.62|47.63|48.52|48.15|48.45|49.07|49.47|49.23|49.19|48.95|48.16||48.7|48.66|48.91|49.47|50.54|50.55|50.4|50.14|50.63|50.59|50.86|50.63|50.15|49.89|48.83|46.92|45|46.57|47.14|47.61|47.13|47.68|47.37|48|47.99|49.33|50.44|50.9|50.44|50.33|50.72|50.37|50.6|51.16|50.91
02448|24410|/equities/park-national-corp|R2000VALUE|133.85|132.05|131.82|129.39|129.67|133.1|132.03|133.01|134.1|135.64|132.78|134.15|135.74|131.17|131.7201|130.33|129.68|130.71|133.46|129.29|127.86|130.97|128.88|125.333|130.29|131.33||128.96|129.55|132.27|132.82|130.825|131|131.06|132.27|133.45|131.6|130.29|130.58|132.14|132.75|131.1|130.05|131.35|132|131.7|130.6155|130.5|132.58|135.08|138.68||137.77|140.14|138.8006|140.61|141|143.08|141.64|140.54|140.03|136.76|135.61|136.42|136.7733|138.66|136.36||136.9|133.99|133.75|129.89|130.89|133.96|130.36|131.22|132.44|132.68|132.29|132.55|133.17|132.7701|130.41|129.26|129.87|129.71|133.34|132.34||142.52|142.9|140.98|138.59|138.85|138.35|139|137.88|136.56|138.75|136.74|136.25|135.9|133.15|130.6|130|130.05|127.82|126.78|125.501|123.64|126.9299|125.26|124.72|124.66|125.54|124.661|125.43|125.95|125.01|124.37|124.24|125.64|125.98|125.04|123.15|123.44|123.66|122.12|121.95|123.1|122.74|122.17|119.61|116.15|115.86|114.01|113.46|112.49|111.615|111.48|111.22|112.16|112.19|112.59|113.11|114.46||113.68|115.35|115.59|116.92|117.22|116.5|116.37|118.1|118.82|119.18|116.35|115.6|118.52|118.78|120.96|122.59|122.92|118.98|119.76|119.61|118.42|115.95|113.9|113.6|113.16|113.38|113.4|111.13|110.32|111|109.8|109.37|112.19|110.21|108.51|113.13|112.92|113.87|113.79|114.03|113.045|111.37|112|112.05|115.58|115.546|117.88|117.42|118|118.25|121.49|118.61|117.4|119.07|119.42|117.66|122.75|125|122.97|122.38|124.1|123.83|125.49|126.09|124.92|125|125.52|125.34|125.12||125.27|124.92|121.9|121.11|124.97|126.23|123.75|124|126.28|126.38|126.74|121.01|120.47|123.9|126.45|126.66|125.59|126.07|125.69|125|124.9|126.31|126.39|125.52|126.76|124.47|123.47|123|122.63|126.69|127.27|126.17|126.98|126.73|129.58
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|27.43|27.01|26.82|26.57|26.76|26.71|26.61|26.76|26.29|25.91|25.6278|25.09|25.54|26.18|28.475|28.915|28.71|29.065|29.02|28.4921|28.51|29.31|30.45|29.69|30.83|30.93||31.09|30.745|30.64|30.65|30.22|30.14|30.14|30.25|30.25|30.32|30.13|30.91|30.95|30.7641|30.8|30.33|30.57|30.45|30.73|30.7|31.855|32.02|32.4|32.78||32.71|32.745|33.42|33.13|33.37|32.63|32.01|31.64|31.24|30.51|30.55|30.45|31.12|31.53|31.025||30.9|30.37|30.27|30.46|30.72|30|29.76|29.54|29.608|29.72|29.78|29.47|29.63|29.885|29.6101|30|29.85|29.97|30.082|30.38||30.52|30.75|30.66|30.65|30.87|32.13|32.65|32.41|32.5|32.33|32.62|32.95|33.15|30.55|32.08|31.175|29.88|29.2424|29.29|29.06|29.03|29.21|28.78|29.03|29.26|29.26|28.88|28.77|28.78|29.3|29.25|29.28|29.11|29.14|29.33|29.16|29.36|29.9|29.91|29.88|29.97|30.425|30.08|29.9|29.95|30.18|29.74|29.6|29.4|29.03|29.34|29.12|29.47|29.57|29.815|30.05|29.95||30.2755|30.305|29.81|29.46|29.27|28.9|28.965|28.89|28.2|28.5|29.4|29.34|29.5|29.64|29.63|29.99|29.96|30.33|29.68|29.09|27.91|27.78|27.94|28.34|28.59|28.7|29.32|29.52|29.22|29.37|29.17|29.91|30.64|30.59|29.61|30|29.96|29.9086|30.522|31.14|31.23|30.42|30.42|30.37||30.96|31.64|32.6|32.54|33.18|33.24|32.89|32.77|32.97|32.62|32.4|32.87|32.47|33.27|32.53|32.7|32.24|32.66|32.258|31.45|31.34|31.82|30.15|30.03||30|29.705|29.47|29|29.1701|29.27|29.53|29.05|29.01|29.05|29.32|28.3315|27.85|28.51|28.98|29.22|29.31|28.915|28.66|28.84|28.91|29.1|28.945|28.93|29.3|29.51|30.21|30.3|29.97|29.83|29.3661|29.47|29.31|29.55|29.55
02450|17396|/equities/tessera-tech|R2000VALUE|4.5758|4.5018|4.507|4.4356|4.4462|4.597|4.5904|4.515|4.4727|4.4092|4.2664|4.3087|4.2796|4.2531|4.2584|4.187|4.2558|4.3616|4.4118|4.3629|4.4198|4.4674|4.2954|4.1579|4.2743|4.2902||4.3378|4.4766|4.5044|4.3602|4.3245|4.3351|4.3457|4.4092|4.3589|4.3193|4.1883|4.2994|4.4303|4.4039|4.3695|4.2928|4.2981|4.4224|4.4356|4.3854|4.515|4.552|4.5732|4.6499||4.7901|4.8615|4.8985|4.8707|4.7927|4.917|4.9937|5.0546|5.0334|5.0651|4.9964|4.9726|4.9726|5.0466|5.081||5.081|5.0651|5.0995|4.9458|5.0784|5.044|5.163|5.204|5.2714|5.2397|5.2159|5.1974|5.1842|4.9461|4.835|4.7874|4.7821|4.5467|4.7054|4.6472||4.9091|4.954|5.0257|5.0334|5.0017|5.1127|5.1392|5.0837|5.0413|4.9488|4.835|4.7107|4.999|4.8734|4.8826|4.7693|4.7953|4.7213|4.6578|4.6816|4.6102|4.7319|4.7742|4.7663|4.7451|4.8006|4.8006|4.8006|4.9144|4.9223|4.8363|4.8139|4.7663|4.7874|4.835|4.7319|4.8033|4.7874|4.9488|4.9699|5.0043|5.044|5.118|5.0572|5.0308|4.9633|4.9646|4.9593|5.1432|5.208|5.1974|5.2133|5.2701|5.2238|5.2662|5.2873|5.4301||5.4751|5.5386|5.4592|5.6232|5.6523|5.5518|5.5174|5.5756|5.61|5.5307|5.3587|5.3481|5.3415|5.2529|5.2847|5.2662|5.3323|5.3138|5.3376|5.4487|5.5148|5.4592|5.4116|5.4645|5.4725|5.4725|5.4407|5.2873|5.1868|5.3984|5.3402|5.3878|5.3164|5.1537|5.0942|5.2053|5.1762|5.1366|5.3085|5.3587|5.3931|5.1471|5.3839|5.4143||5.6134|5.7793|5.8296|5.9089|5.8322|5.8454|5.7608|5.6444|5.5148|5.6179|5.5095|5.7211|5.6576|5.6391|5.7079|5.893|5.9406|5.9195|5.8957|5.8057|5.7899|5.6894|5.6417|5.6338||5.6431|5.5439|5.3481|5.3481|5.4037|5.5124|5.446|5.2397|5.364|5.4883|5.4539|5.3072|5.2066|5.2609|5.3799|5.335|5.0546|5.2344|5.2311|5.4143|5.4249|5.655|5.7634|5.7343|5.6179|5.5545|5.528|5.409|5.364|5.5164|5.8322|5.8481|5.7872|5.811|5.7598
02451|17121|/equities/seacoast-banking|R2000VALUE|35.6|35.06|34.98|34.28|34.4|35.57|35.21|35.215|35.695|35.0513|34.84|35.16|34.93|33.13|33.03|32.4|32.54|33.38|35.57|34.74|33.98|36.18|35.86|34.53|36.16|36.86||36.44|36.61|37.035|37.16|36.67|36.69|37.07|36.98|36.245|35.42|35.46|35.62|36.02|35.81|35.84|35.59|36.43|37.01|36.42|36.53|36.67|36.85|37.29|37.43||37.13|37.58|37.56|37.48|37.9|37.415|36.41|36.07|36.11|35.305|34.833|34.87|34.31|32.8543|34.18||34.47|33.34|33.73|32.42|32.38|33.52|33.21|33.34|33.42|33.75|34.21|34.65|34.92|35.17|34.51|33.7|33.585|33.49|34.01|33.6442||36.145|36.46|36.59|36.17|36.64|36.63|37.03|36.6025|35.895|37.85|37.22|37.31|37.66|37.07|36.39|36.63|36.96|36.23|35.35|36.12|34.7|36.75|36.3334|34.7001|35.71|34.71|34.9|35.54|36.14|35.8|35.6|35.955|36.15|35.49|35.6|33.18|35.1|33.74|33.2895|33.05|33.3|33.27|33|31.91|31.16|30.61|30.21|30.01|30.44|30.15|29.28|29.29|29.55|30.12|30.5328|30.4|31.15||31.39|31.47|31.36|31.45|31.52|31.245|31|31.78|31.61|31.58|30.334|30.11|31.17|31.44|31.49|32.39|32.33|32.26|31.6569|30.8|30.76|29.84|29.6|29.5|30.06|30.28|30.62|30.09|30.04|30.26|30.13|30.53|31.63|30.66|30.31|31.78|31.96|31.85|32.19|32.56|32.31|31.095|31.9|32.12||33.4|33.91|33.34|33.3|33.4|34.52|34.16|34.4401|33.99|33.38|33|34.38|35.17|35.16|35.18|36.48|37.16|37.29|37|36.71|36.5725|36.54|36.92|36.61||36.49|37.01|35.77|35.95|37.49|37.61|36.72|36.07|37.11|37.52|37.53|35.86|35.84|36.51|37.57|37.92|37.97|37.33|36.79|36.34|36.16|36.36|36.68|36.4|37.28|35.05|34.75|34.37|34.29|35.55|35.9|35.34|35.18|35.52|36.52
02452|16325|/equities/icf-international|R2000VALUE|94.875|92.655|92.34|91.08|90.71|91.3|91.25|90.555|89.33|88.81|89.38|88.7|87.99|86.36|86.81|85.56|86.28|86.38|87.3|85.16|84.68|88.2|86.55|85.63|87.58|88.21||89.07|89.67|90.12|90.15|88.89|89.44|90.27|91.97|90.705|91.36|90.33|91.91|92.65|92.32|91.84|90.02|91.6|92.53|93.4|98.775|99.61|99.69|100.05|101.02||102.44|102.34|101.74|100.05|101.23|104.5476|105.35|105.24|103.0073|101.94|102.15|102.54|102.16|101.65|101.11||100.6|99.03|97.9|95.5|98.8346|100.33|100|100.32|101.02|102.86|104.05|104.44|103.0365|101.06|98.075|95.54|95.81|96.44|99.05|99.9||105.14|106.325|104.88|103.76|104.06|105.66|104.6|103.87|104.5|99.5676|102.73|103.89|104.97|104.2|103.34|100.02|99.28|100.235|98.91|96.94|96.445|97.4|96.63|96.26|95.86|96.155|96.835|97.49|97.96|96.45|95.26|95.8016|95.45|94.335|92.57|91.685|91.35|89.52|88.3723|88.96|88.97|87.91|88.27|87.95|87.81|86.9|85.93|85.74|86.25|87.86|88.28|88.28|89.25|90.18|91.19|90.47|90.71||91.9|93.3201|92.98|93.43|93.6745|93.35|92.395|92.41|92.63|94.59|92.71|90.71|92.185|93.46|94.27|93.55|91.4|90.31|88.94|89.02|89.77|88.58|85.52|88.25|90.11|91.14|90.34|88.31|88.34|88.88|88.32|88.73|90.26|90.5|89.08|90.66|89.92|90.19|90.17|89.62|89.85|88.045|89.4|87.52||89.29|87.293|87.4975|88.01|88.03|88.93|89.08|89.45|90.96|92.47|92.88|95.32|93.93|93.06|93.21|92.68|91.645|92.52|92.09|90.545|89.8|88.62|87.835|87.52||86.81|87.76|87.795|88.43|89.7|90.6425|89.7|89.03|91.9|92.05|92.18|89.53|89.04|90.46|92.05|91.1263|92.21|91.99|90.78|89.94|89.49|91.5|91.26|92.36|92.11|90.97|89.86|89.88|89.41|90.03|91.005|89.74|90.32|89.6091|89.89
02453|20939|/equities/enpro-industries|R2000VALUE|100|97.7|101.6561|100.105|100.3|103.14|105.86|104.74|105.14|103.76|101.6|100.84|101.12|99.62|98.58|94.02|96.32|101.93|107.15|106.4|104.54|107.7|106.71|104.39|107.17|109.44||108.21|107.97|107.3949|103.99|103.75|101.925|101.28|102.21|99.5782|98.94|99.61|103.81|103.34|102.65|101.23|99.72|102.75|104.95|104.52|105.625|107.34|108.3124|110.44|113.97||114.52|114.4258|113.005|111.57|112.33|114.13|111.31|110.78|109.46|108.3|109.03|109.89|111.28|111.38|109.92||109.48|106.35|103.56|100.625|105.5|106.385|105.35|104.8038|105.52|106.31|106.53|107.58|108.58|108.34|105.87|102.14|102.06|101.16|104.32|103.86||109.01|109.56|106.6138|106.96|106.96|107.68|107.04|108.9|110.36|108.45|105.97|102.875|100.98|88.28|91.69|91.71|92.02|88.7|89.12|87.5|87.61|88.48|87.55|87.85|86.59|85.1|85.3|85.75|87.16|84.85|84.91|87.26|87.86|88.58|89.03|85.6|86.97|87.9|87.01|87|86.23|86.07|86.05|85.44|83.69|80.3173|80.27|79.8|81.27|81.35|81.06|81.3|82.13|82.68|83.23|82.27|83.5||84.71|85.44|83.53|84.82|86.72|84.94|84.51|85.39|84.94|84.26|83.75|82.83|84.2001|85.44|87.41|87.51|87.84|86.75|85.61|84.49|85.92|85.39|84.09|84|92.08|92.27|92.52|90.23|90.3|90.4|90.14|89.97|91.91|87.73|86.77|90.91|91.78|92.37|93.19|93.16|93.53|90.9201|92.6|92.88||96.14|97.09|96.0487|95.65|95.3|97.1|96.2|94.66|94.04|94.43|92.1769|94.15|96.38|96.76|95.92|97.5|97.2|97.32|96.87|96.01|94.3|91.89|92.88|92.7||91.41|91.83|89.51|90|90.83|90.37|89.75|89.09|92.07|93.32|94.24|89.64|88.9|91.9|93.23|89.96|87.66|86.23|85.44|85.31|85.42|85.84|85.28|84.66|85.36|84.21|83.83|82.55|81.65|84.36|86.14|85.19|86.17|85.73|86.24
02454|20727|/equities/acadia-realty-trust|R2000VALUE|21.96|21.51|21.29|21.15|21.35|21.74|21.63|21.84|21.57|21.15|21.32|21.46|21.56|21.32|21.71|21.12|21.25|21.4|21.61|21.3|21.03|21.29|21.36|20.25|20.84|20.88||20.945|20.73|19.95|19.67|19.18|19.48|19.57|19.495|19.32|19.07|18.6|19.185|19.5|19.19|19.43|19|19.28|19.84|19.4|19.26|20.15|20.52|20.85|21.76||22.161|22.09|21.78|21.58|21.84|21.98|22.15|22.06|21.98|21.76|21.55|21.61|21.535|21.41|21.0741||21.16|21.22|20.58|19.74|19.94|20.38|20.205|20.69|20.58|21.05|21.59|21.78|21.73|21.18|20.78|20.03|19.88|20.18|20.93|20.58||21.9803|22.17|21.85|21.96|22.24|21.7|21.91|22.25|22.24|22.52|22.37|22.38|22.42|22.81|22.28|21.92|21.91|21.055|21.35|21.53|20.485|22.49|22.38|22.32|22.51|22.22|22.34|22.27|22.38|22.32|21.75|21.52|21.3|21.365|21.3|20.61|21.09|21.31|20.54|20.37|20.48|20.03|20.22|20.33|20.45|20.11|20.07|19.655|20.25|20.675|20.41|20.51|20.22|20.03|20.53|20.86|20.98||21|21.26|21.07|21.1|20.97|20.92|20.84|20.75|20.51|20.51|20.12|19.95|20.31|20.19|20.9|21.33|21.26|21.15|21.24|21.26|21.53|20.75|20.59|20.76|21.03|21|20.68|20.67|20.87|20.88|20.65|20.84|21.28|20.1|19.77|21.18|21.27|21.8|21.76|21.7|21.12|20.65|21.14|21.48||22.14|21.89|21.79|21.64|21.61|21.89|21.67|21.45|21.37|21.05|20.99|21|21.75|21.97|22.26|22.29|22.56|22.52|22.23|21.74|21.49|21.9|21.88|21.63||21.46|21.56|20.83|20.89|20.88|20.88|20.76|20.45|21.03|21.06|20.97|20.29|20.12|20.8|21.75|21.4|20.85|20.79|20.88|21|20.89|20.95|21|20.68|20.72|20.63|20.39|19.99|20|19.94|20.11|19.68|19.52|19.48|19.4
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|80.835|80.4|80.8|79.38|79.385|80|77.19|78.04|77.06|77.445|74.48|74.15|74.82|73.17|74.08|69.5|70.37|71.93|74.88|76.05|74.7624|76.58|76.315|71.481|73.78|76.6755||77.09|79.1|79.46|77.78|75.83|73.815|74.48|71.9883|70|69.9401|68.1786|67.5|68.79|69.39|68.53|65.681|65.775|68.21|69.01|66.42|69.15|71.74|72.0686|73.11||69.64|70.92|71.28|71.12|68.85|70.51|68.511|69.28|73.21|71.09|70.03|66.73|67.14|69.49|69.5501||68.98|67.35|64.64|62.21|60.89|61.84|61.0822|63.76|64.81|67.6|68.22|69.8|69.1588|65.3301|65.445|62.72|63.06|62.93|66.635|63.06||67.13|65.24|65.17|67.475|69.87|72|74.66|75.3|75.02|75.25|76.27|81.26|80.06|75.66|71.8394|72.3|71.9|70.71|68.16|69|68.91|69.157|69.05|68.2773|69.8717|69.4|69.88|68.7|69.9|69.85|67.8901|67.9|67.91|68.02|70.5|68.55|68.42|69.08|69.84|72|72.84|77.795|78.9|78.63|75.71|75.225|74.45|74.96|78.51|78.4|80.12|80.32|77.9|78.29|77.72|79.33|80.0405||80.2|80.0101|79.6589|77.95|76.94|75.855|74.5|73.875|71.64|62.85|60.61|60.26|61.91|62.21|64.94|67.02|67.3314|66.94|67.12|67.98|68.8875|68.34|67.84|68.58|70|69.395|72.62|70.83|68.44|70.52|70.67|70.015|71.64|69.97|69.12|73.59|75.9653|78.0237|78.91|80.49|81.53|80.62|81.815|81.6432||83.24|84.1|81|81.34|81.51|85.1|86.5893|85.385|85.6|84.65|84.03|84.51|86.26|87.07|89.5|88.64|88.62|89.26|89.95|90.66|88.61|89.17|89|86.725||88.3|89.37|88.4|88.85|90|89.66|88.15|85.5|85.31|85.13|85.4|83.46|83.44|87.11|89.9931|87.6|85.79|85.12|84.8|88.77|90.17|91.91|90.44|90.35|90.794|89.26|85.55|84.18|84.63|86.06|85.25|86.91|89.46|87.1457|88.27
02456|101870|/equities/knowles-cor|R2000VALUE|22.48|22|21.8|21.48|21.43|21.69|21.56|21.205|21.18|21.19|20.99|20.97|21.21|20.99|21.075|20.825|20.99|21.12|21.51|21.69|21.36|21.57|21.64|21.03|21.455|21.465||21.68|21.76|21.68|21.69|21.53|21.63|22.1|21.29|21.135|21.09|20.895|21.13|21.29|21.06|20.93|20.625|20.695|20.82|21.135|21.3|21.84|21.89|22.235|22.75||22.88|22.99|23.04|22.99|22.9|23.215|23.36|23.48|23.35|23.29|23.19|23.15|23.09|23|22.69||22.65|22.28|21.995|21.65|21.915|21.87|21.8|21.795|21.902|21.8|21.86|21.72|21.78|21.55|21.5|21.43|21.59|21.55|21.71|21.6||22.03|22.04|22.09|22.01|21.84|21.72|21.7|21.5|21.47|21.3|21.2|21.2|21.18|21.015|20.99|20.85|20.845|20.855|20.62|19.94|19.83|19.85|19.82|19.75|19.6|19.55|19.375|19.37|19.1|18.665|18.36|18.325|18.465|18.56|18.66|18.64|18.72|18.425|18.71|18.735|18.955|19.03|18.925|18.84|18.82|18.52|18.33|18.2|18.595|18.915|18.75|19.06|19.02|19.09|19.02|19.77|20.09||20.02|19.98|19.785|19.92|20.065|19.59|19.54|19.67|19.725|19.49|19.43|19.26|19.43|19.645|19.73|19.77|19.815|19.88|20.005|20.04|20.1099|20.16|19.92|19.72|19.87|19.64|19.74|18.945|18.7|19.04|19.06|19.15|19.54|19.19|18.98|19.39|19.5607|19.82|19.53|19.43|19.33|19.06|19.35|19.39||19.595|19.61|19.64|19.77|19.65|19.485|19.12|18.76|18.88|18.96|18.89|19.36|19.73|19.91|19.88|20.04|19.96|20|20.13|19.94|20.3|20.19|20.42|20.49||20.43|20.51|20.15|20.08|20.27|20.18|19.93|19.61|19.9|19.66|19.56|19.24|19.06|19.1|19.66|20.29|20.23|20.54|20.56|20.93|20.71|21.04|21.14|20.92|21.07|21.08|20.8|20.69|20.56|20.75|21.14|20.92|20.98|20.94|21.14
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|9.85|9.62|9.671|9.77|9.765|9.89|9.8|9.56|9.59|9.29|9.47|9.44|9.62|9.485|9.41|9.09|9.055|9.475|9.775|9.645|9.56|10.01|10.29|9.86|10.58|10.86||10.97|11.36|11.37|10.96|10.89|10.73|10.64|10.63|10.55|10.43|10.26|10.27|10.335|10.55|10.17|10.11|10.21|10.35|10.3|9.96|10.13|10.35|10.51|10.58||10.89|10.93|10.96|10.925|10.93|11.46|11.41|11.38|11.86|11.42|11.35|11.29|11.31|11.32|11.03||11.32|11.17|10.77|10.58|10.75|10.72|10.61|10.91|10.94|11.11|11.11|11.295|11.455|11.22|11.08|11.08|10.98|10.745|11.3|11.19||12.14|12.03|12.13|12.04|12.01|12.52|12.82|13.21|13.335|13.205|13.16|13.08|13.13|12.96|12.94|12.25|12.66|12.1|11.9|12.07|11.8|11.945|12.12|12.22|12.26|12.35|12.24|12.38|12.78|12.45|12.36|12.37|12.48|12.57|12.74|12.77|12.975|12.85|12.955|12.82|12.325|12.38|12.49|12.38|12.43|12.28|12.21|12.16|12.64|12.8|12.79|13.24|13.41|13.39|13.65|13.74|14||14.28|14.34|14.31|14.29|14.33|14.48|14.38|14.1|13.88|13.9|12.815|12.83|13.05|13.07|13.305|13.51|13.61|13.61|13.63|13.855|14.13|13.18|13.08|13.14|13.42|13.67|13.92|13.88|13.87|14.03|14.04|13.9|14.1|13.04|12.97|13.57|13.765|13.91|13.97|13.86|13.2|13.11|13.46|13.59||13.76|14.07|13.96|14.11|14.2|14.535|14.28|14.22|14.06|14.09|13.97|14.1466|14.02|13.98|13.9|14.03|13.78|13.75|14.02|14.46|14.34|14.13|14.42|14.31||13.6|14.41|14.01|13.985|13.68|13.845|13.28|13.43|13.88|14.08|14.09|13.7|13.68|13.57|14.065|13.88|14|13.63|13.91|14.026|13.83|13.89|13.31|13.73|14.07|13.73|13.74|13.8|13.46|13.43|13.86|13.92|13.27|13.64|13.87
02458|21222|/equities/cbiz-inc|R2000VALUE|40.71|39.955|39.88|39.53|39.56|39.98|40.08|40.51|40.45|40.01|39.63|38.89|38.46|38.64|38.67|38.03|38.81|38.2245|38.32|37.72|37.41|38.28|37.77|36.29|37.18|37.3201||37.25|35.46|39.22|38.43|38.04|37.85|37.92|38.16|36.9824|36.95|37.51|38.22|38.71|37.69|37.35|36.65|37.5|37.3|37.6174|38.72|38.61|38.62|39.19|40.3||40.12|38.84|38.3|37.2675|37.82|38.15|39|39.06|39.745|38.69|39.02|39.23|39.494|39.48|39.49||39.29|38.12|37.96|37.05|37.9|38.16|36.94|36.85|36.45|36.28|36.13|36.67|36.69|36.561|36.14|35.32|35.33|35.98|37.28|37.33||38.98|38.68|38.56|38.48|38.77|38.69|38.93|38.95|39.17|39.13|39.11|39.315|39.68|39.89|38.7|37.73|37.04|36.8|36.68|35.88|35.49|36.19|36.26|35.42|35.2|34.83|34.93|34.63|34.86|34.72|34.32|34.72|34.72|34.35|33.76|33.22|33.16|32.89|32.175|32.32|32.5|32.39|32.63|31.86|31.93|31.67|31.39|31.38|32.29|32.34|32.09|32.16|32.345|32.88|33.47|33.54|33.67||34.09|34.455|33.86|33.51|33.75|33.16|32.93|32.91|33.1|33.13|32.35|31.96|32.32|32.31|32.04|32.39|32.61|32.775|32.41|32.39|32.77|32.2|32.21|32.5|32.33|31.49|31.16|30.68|30.79|31.19|30.79|30.76|31.47|31.21|30.9|31.62|31.5|31.66|31.66|31.9|31.95|31.6|32.07|32.045||32.77|32.66|32.74|32.72|32.64|33.49|33.05|33.35|33.02|33.02|32.58|32.78|32.47|32.56|32.47|32.75|32.71|32.88|32.63|32.64|32.63|32.4|32.7|33.06||33.05|33.09|32.69|32.86|33.17|33.61|33.43|33.24|34.03|34.11|34.27|33.03|32.95|33.53|34.5|34.35|34.07|33.63|33.83|33.6|33.36|32.96|33|33.01|33.27|33.35|33.26|33.04|33.04|33.26|33.55|33.31|33.29|33.2|33.34
02459|24295|/equities/worthington-industries-inc|R2000VALUE|50.0797|50.41|52.3|51.5|51.44|61.09|61.07|58.91|59.09|58.11|57.13|57.07|58.09|57.06|57.38|56.62|57.675|58.9|59.145|57.295|55.75|56|54.54|52.29|53.905|55.58||56.39|56.34|56.37|54.82|53.9|53.15|53.48|54.48|52.11|51.76|52.56|53.62|53.76|54.26|52.97|51.89|53.02|52.37|50.82|49.64|51.32|54.42|57.08|56.965||57.37|57.9|56.9|55.647|56.97|57.41|56.37|56.59|55.3|54.59|53.71|53.72|53.51|52.61|51.6475||51.7|50.42|49.6|48.5|49.74|50.82|49.32|51.11|50.12|50.89|50.46|50.79|51.06|49.93|49.17|48.56|48.16|47.79|49.58|50.26||53.78|54.6615|53.67|53.22|54.01|54.39|55.5|55.75|56.3|55.82|55.38|56.6|57.94|56.06|55.465|54.1779|54.06|54.03|54.15|53.44|53.06|54.62|54.38|53.65|52.13|52.41|52.44|52.08|52.96|51.95|51.26|52.46|52.96|52.39|54.53|52.73|54.32|54.07|52.32|52.675|53.56|54.32|54.02|53.405|53.55|53.47|52.32|51.465|52.28|53.1|53.92|52.71|53.16|53.22|53.335|53.561|54.3525||54.18|55|55.4|57.52|58.66|57.82|57.38|58.55|59.07|58.05|57.1|57.3|58.94|58.38|59.41|61.34|61.13|61.49|60.19|59.61|59.2773|58.75|59.12|60.15|61.5|63.58|63.27|60.96|61.39|62|60.32|60.08|60.8|58.72|57.35|59.78|60.04|60.45|60.8|60.24|60.74|58.13|59.12|58.7||60.77|60.63|59.94|60|58.87|60.1|58.75|58.08|57.83|57.81|56.48|57.25|59.75|61.05|62.66|64.51|64.65|66.06|65.76|65.95|66.41|64.62|66.59|67.43||65.7|65.87|63.03|63.6|64.85|64.5|64.35|65.5|68.4|67.56|67.23|67.01|67.08|67.22|69.13|69.76|69.55|68.36|68.61|65.4|65.06|65.82|65.73|66.32|66.82|65.52|64.24|63|64.04|65.14|65.67|65.43|65.45|65.03|65.81
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|37.22|36.97|36.69|36.28|36|36.87|36.915|36.2586|36.52|36.27|35.7|35.76|35.635|35.2801|35.65|34.57|34.88|35.7371|36.94|36.3365|36.355|38.05|38|36.88|38.55|39.57||40.04|40.55|40.5786|38.75|37|37.73|38.13|38.1|38.12|37.69|36.776|37.15|36.88|36.4|36.03|35.25|35.71|36.39|36.595|36.69|37.56|38.02|39.19|40.18||40.13|40.79|40.83|39.37|38.88|39.12|38.51|38.47|38.85|38.0101|37.76|37.67|38.06|38.3|37.735||37.51|36.5809|36.99|35.69|36.97|37.18|36.32|36.15|36.02|36.2273|36.095|36.61|36.41|36.28|35.91|37.1|37.05|36.205|36.98|37.57||39.7|39.59|39.15|38.56|38.86|38.41|38.97|39.4101|39.4101|39.52|39.07|38|38.88|38.84|38|37.17|36.94|36.24|35.05|35.14|37.675|39.34|39.49|39.65|39.35|38.51|38.495|38.24|38.485|36.7201|36.08|36.56|36.88|36.76|36.95|36.01|35.87|35.87|34.91|35.22|34.29|34|33.28|32.98|31.9|31.45|31.1|30.95|31.94|31.99|31.76|31.73|32.1158|32.23|32.305|32.25|32.77||33|33.01|32.95|33.22|33.295|33.1657|33.2199|33.08|32.97|32.97|32.4837|32.36|33.13|33.5|34.1201|34.23|33.98|33.65|33.58|33.38|33.14|32.85|32.72|32.65|32.89|32.68|33.42|32.711|33.27|34.04|33.63|33.5|33.98|33.34|33.048|34.04|34.48|34.6|34.95|35.32|35.2|34.33|35.08|34.66||35.55|35.3127|34.6314|35.44|35.68|36.47|36.17|36.22|35.81|36.33|35.33|36.22|36.7298|36.2|35.9|35.99|35.93|36.46|37.01|36.91|37.23|37.83|37.63|37.88||37.3|37.67|36.72|36.72|37.71|38.29|37.35|37.285|38.44|38.66|38.5|37.2|37.17|38.59|39.96|39.306|39.23|39|39.06|38.97|38.63|38.34|38.52|38.3|38.68|37.775|37.43|37.18|37.3|38.0956|38.04|37.41|37.1053|36.93|37.61
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|22.51|22.27|22.31|21.91|22.04|22.305|22.21|21.99|21.69|21.25|21.43|21.33|21.85|21.72|22.04|21.865|21.99|22.3359|21.86|22.09|21.9618|21.83|22.12|21.54|21.93|22.01||22.1|22.13|22.05|21.62|21.54|21.72|21.95|22.47|22.48|22.52|22.19|22.6|22.55|22.51|22.43|21.84|21.87|22.09|22.015|21.95|22.425|23.06|23.58|24.24||24.41|24.64|24.52|24.78|25|25.045|24.95|24.91|25.1601|24.66|24.98|25.18|24.8172|24.543|23.92||23.9|23.53|23.41|22.605|23.023|22.915|22.73|22.77|22.84|22.58|22.67|22.9901|23|23.39|22.66|22.25|22.06|22.05|21.92|21.71||22.461|22.6|22.77|23.18|23.54|24.08|24.47|24.84|24.74|25.36|25.49|25.67|25.87|26.5|28.025|27.81|27.94|27.71|27.87|27.5|27.76|27.96|27.63|27.84|28.204|27.98|27.83|27.56|27.67|27.52|26.8|26.84|26.51|26.52|26.445|25.5201|25.74|25.72|25.38|25.41|25.17|25.2877|25.47|25.45|25.88|25.81|25.75|25.43|25.58|25.726|25.9|26.04|26.11|26.12|26.76|27.12|27.22||27.5056|27.57|27.45|27.21|27.15|26.78|26.65|26.55|26.77|27.1|26.81|26.71|26.85|26.74|26.99|26.81|26.2|26.77|26.79|26.95|26.94|26.6882|26.43|26.6|26.88|27|26.98|26.82|26.81|26.75|26.6468|26.86|27.28|26.63|26.33|26.95|26.43|26.54|26.5|26.61|26.16|25.92|26.27|25.79||26.0418|25.96|26.05|26.12|26.04|26.02|25.78|25.88|25.99|25.51|25.43|26.07|26.15|26.14|26.14|26.26|26.1|26.19|25.92|25.52|25.4|25.335|25.43|25.19||24.85|24.9|24.841|24.87|25.05|24.95|24.77|24.4|24.84|24.7|24.65|24.21|24.07|24.48|25.03|24.77|24.5059|24.21|24.66|24.77|24.53|24.5701|24.0589|23.96|24.25|24.42|25.0101|25.0585|24.76|24.51|24.46|24.1|24.05|23.86|23.71
02462|13839|/equities/devry-inc|R2000VALUE|29.855|29.85|29.71|28.6|28.5001|28.62|28.7674|28.48|27.31|26.93|25.87|23.94|24|23.12|23.53|22.83|22.445|22.11|22.27|22.77|21.51|20.47|19.77|19.14|19.74|20.37||20.76|20.27|22.97|23.63|23.19|23.575|22.55|23.69|28.36|28.03|27.47|27.79|28.45|28.72|28|27.51|28.215|29.35|29.91|29.51|27.87|28.24|28.52|29.28||29.2|29.22|29.2|29.86|29.9|30.16|30.56|30.61|30.55|29.69|29.46|28.93|28.87|29.72|29.86||29.3|29.09|27.7|26.66|27.48|27.95|28.26|29.19|29.5763|29.9|30.34|30.77|30.575|29.1|27.75|28.405|28.83|29.32|29.48|29.94||30.8|30.26|30.39|30.01|30.145|31.35|32.04|32.18|32.74|33.23|33.52|32.49|31.79|30.05|30.17|34.2|34.8|36.7|36.35|36.77|36.77|36.98|36.385|36.09|35.58|35.77|36.26|36|36.39|35.745|34.485|35.11|37.33|37.475|38.07|38.14|38.06|37.28|37.23|37.79|38.165|38.68|38.93|38.0906|38.14|38.19|38.05|37.75|38.75|37.95|37.62|37.89|36.94|37.4|37.57|36.93|36.86||36.62|37.23|36.51|36.58|36.63|36.66|36.7|35.56|35.51|35.92|32.81|34.6|35.38|35.54|36.75|37.14|37.11|35.69|35.78|36.22|36.53|36.8|36.39|36.26|36.28|36|36.26|35.22|34.305|35.22|34.83|35.01|35.93|35.0425|34.34|35.165|35.645|36.61|37.51|36.96|37.03|36.19|37.465|37.88||37.68|35.8|35.25|35.45|35.08|36.27|35.65|35.72|35.91|36.45|36.43|36.74|37.26|37.51|38.28|38.76|37.93|37.86|37.37|37.09|36.56|36.13|36.9|36.23||36.3|35.8|35.36|35.65|36.03|37.04|36.36|36.98|37.71|37.515|36.965|35.975|36.47|35.64|36.44|34.05|32.34|33.27|33.66|33.87|33.64|36.53|36.5|37.79|38.72|38.255|38.13|38.53|38.82|39.54|39.81|39.145|39.04|38.78|39.03
02463|15520|/equities/banner-corp|R2000VALUE|60.39|59.41|58.6|57.21|57.64|59.92|59.17|58.525|59.74|59.66|59.23|60.105|59.06|57.93|57.63|56.38|56.135|58|60.59|59.69|58.24|60.69|60|57.62|60.89|61.54||61.58|61.71|62.9525|62.58|61.72|62.47|62.28|62.48|62.48|61.0149|59.89|60.1|59.66|60.45|60.08|59.52|60.7|61.72|62.49|61.27|57.1|62.35|60.5|65.64||64.615|64.65|62.785|63.17|63.45|59.0643|62.21|61.97|61.395|60.53|60.12|60.64|60.94|60.15|60.34||60.08|57.59|56.75|54.98|56.14|57.72|56.78|57.41|57.06|57.04|57.4|58.18|58.11|57.78|57.04|57.39|56.88|56.87|57.75|57.15||61.94|61.69|61.4|60.0201|61.055|60.48|61.6|61.65|61.14|61.6037|61.49|60.3255|60.96|60.76|59.48|58.4|58.69|57.5|57.51|57.57|57.52|59.81|59.64|59.59|58.0749|56.13|56.38|57|57.48|57|55.93|56.75|56.71|57.72|57.4|55.58|56.02|55|54.59|55.15|54.83|54.78|54.4|52.66|51.97|51.31|50.76|50.02|51.3|51.3|51.4|51.38|51.655|51.745|52.74|53.14|54.89||56.21|56.52|56.03|56.19|56.67|56.26|56.04|56.415|56.15|55.7|54.3217|54.25|54.79|55.28|55.1|56.12|56.13|55.1325|54.51|54.6|54.01|52.9|52.0461|51.5|51.93|52.89|52.79|51.6|51.5601|52.09|51.82|51.65|51.5548|49.87|49.1|51.54|50.65|51.29|51.675|52.29|52.05|50.575|51.9|51.78||53.52|53.83|53.52|53.78|53.9|55.38|54.39|54.71|54.3|53.23|52.82|55.28|55.98|56.18|55.91|57.13|57.36|58.42|58.83|58.87|58.13|57.65|57.43|57.81||57.6|57.89|56.1|55.98|58.37|58.92|56.86|56.21|57.47|58.02|57.79|55.47|55.58|56|57.245|56.74|56.49|56.5|56.22|56.63|55.49|57.6|57.17|56.49|55.7028|55.22|54.82|53.08|53.17|54.63|54.8|53.55|54.13|54|54.61
02464|21236|/equities/sjw-corp|R2000VALUE|68.22|67.18|67.6|67.05|66.61|66.8|67.32|66.63|66.5026|65.805|66.19|65.375|65.91|65.695|66.96|67.31|67.14|65.5289|65.32|63.58|63.6|64.6|64.05|63.04|63.875|64.17||61.3|63.69|63.42|63.93|63.35|64.08|63.92|65.49|65.86|65.59|65.35|67.5|67.24|66.93|67.18|66.3|66.97|67.15|67.61|66.57|68.25|67.75|67.03|66.76||67.17|68.41|68.27|67.49|68.995|69.83|70.8|70.62|70.645|71.812|72.21|72.26|70.64|70.34|69.78||70.195|69.63|69.45|70.16|70.77|70.295|68.97|68.63|68.4|68.53|67.89|68.96|69.1|69.125|67.87|67.85|67.56|67.24|67.15|65.76||68.77|70.24|69.35|70.08|69.2701|69.3|69.7|70.15|71.09|71.29|71.81|71.99|71.19|70.5|70.03|70.015|69.29|66.23|65.5601|67.89|67.93|68.84|68.4|67.9527|67.76|68.01|67.39|66.49|67.19|67.1894|66.96|67.7|67.4|67.46|68.22|66.98|67.33|66.08|65.61|65.83|65.81|65.3|65.66|65.42|65.68|64.88|65.53|64.695|63.82|64.66|66.16|66.4|66.47|67.17|69.48|68.39|68.79||69.71|70.19|69.17|68.52|68.59|68.39|67.99|68.26|67.78|68.63|68.26|67.61|67.67|68.33|68.23|67.411|67.82|67.5|68.16|68.5|69.38|69.8|68.39|68.74|68.25|68.42|67.9113|67.27|67.05|67.5|66.44|66.12|66.39|66.95|65.67|66.12|65.13|65.2|65.22|64.5322|64.13|64.31|63.81|62.83||63.45|63.03|62.855|63.03|63.92|64.64|63.59|63.16|63.96|63.17|63.29|65.75|65.67|65.57|64.66|64.4|63.71|63.63|63.15|63.37|63.51|63.74|63.37|64.09||64.04|64.38|63.35|63.15|63.73|63.2|62.79|62.3|62.73|62.62|62.75|61.16|61.04|61.54|62.51|63.52|63.35|62.49|64.29|65.39|64.55|63.93|65.5|65.63|67.11|68.21|68|67.86|67.53|66.94|67.65|66.36|64.99|64.71|63.97
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|63.86|62.8|64.105|64.1957|65.11|66.9749|67.325|66.95|67.3|65.94|65.765|64.54|65.57|63.71|64.285|63.62|63.97|63.89|65.3|65.08|65.06|66|65.8|61.65|64.21|64.57||65.24|65.38|67.49|67.45|66.77|68.38|68.79|73.7|72.22|72.46|72.83|72.79|72.09|70.51|68.58|66.71|67.49|67.11|66.99|66.58|68.64|70.26|72.255|74.82||76.79|78.43|78.49|77.41|77.08|77.255|77.52|78.08|77.93|77.9|79.6|79.399|79.17|79.37|76.72||77.53|76.3101|74.59|72.62|73.87|74.99|74.55|74.75|74.15|74.03|74.45|75.71|74.495|74.02|72.35|71.54|71.36|70.58|72.58|74.35||77.68|77.58|77.85|77.19|76.2138|74.8|77.33|77.7601|76.53|75.51|75.35|74.5|73.935|72.65|71.05|71.39|71.18|70.9919|70.28|70.12|69.22|71.19|70.88|71.09|70.59|69.5208|69.135|68.31|68.36|68.35|66.19|66.75|66.64|66.315|65.47|63.89|64.15|63.5|62.88|63.24|62.75|62.51|62.89|61.72|61.49|60.42|59.8|58.87|59.471|59.77|59.525|59.68|60.45|61.33|61.8|61.01|61.12||61.68|62.685|62.63|62.8|63.35|62.41|60.87|61.12|60.32|59.14|58.3|58.2001|58.95|58.56|58.38|58.83|59.17|58.56|58.9|57.91|58.3|57.49|56.11|56.9017|58.55|58.73|59.31|58.245|58.03|58.23|57.68|56.66|55.56|54.85|54.13|56|55.05|54.69|55.5|55.9|54.96|53.87|55.02|54.89||56.24|56.46|55.88|55.84|55.29|56.2501|55.36|55.61|54.9893|55.495|55.17|56.29|57.92|57.9|58.28|59.1|59.41|59.55|59.83|59.13|58.88|58.56|60.14|60.16||59.36|59.49|59.05|59|59.67|60.19|59.53|58.015|59.4|59.96|60.01|58.35|58.2|59.29|60.85|60.3|59.47|59.2267|59.6601|58.74|58.6|58.79|58.6|58.48|57.72|56.2|55.4|55.66|55.85|56.09|55.89|56.03|55.9|55.34|57.02
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|23.02|22.58|22.65|22.21|22.48|23.09|23.25|23.46|23.7|23.53|22.985|22.975|23.1|22.49|22.62|21.805|21.86|21.88|22.2612|21.82|21.595|22.11|22|21.31|22.2|22.15||22.36|22.4|22.53|22.45|22.065|22.23|22.32|22.4501|22.1144|22.05|21.67|22.26|22.58|22.51|22.28|21.54|21.865|22.04|22.18|21.92|22.62|22.73|23.02|23.55||23.98|24.17|24|23.67|24.02|24.4|24.465|24.47|25.19|24.87|24.85|24.8|24.59|24.74|24.3||24.23|23.925|23.5601|22.67|23.47|23.72|23.52|23.73|23.815|23.99|23.535|23.87|23.76|22.87|22.29|21.775|21.585|21.92|22.32|22.31||23.67|23.74|23.55|23.32|23.63|23.42|23.93|24.34|24.51|24.86|25.04|25.23|25.46|25.06|25.34|24.8|24.89|24.46|24.33|24.41|24.31|24.59|24.32|24.58|24.44|24.045|23.89|23.7|23.92|23.6001|23.34|23.21|23.3|23.61|23.56|23.07|23.785|23.94|23.5147|23.38|23.47|23.06|23.03|22.88|23.15|22.41|21.49|21.44|21.971|22.33|22.53|22.42|22.15|22.1|22.19|22.61|22.75||22|20.8125|20.67|20.64|20.5167|20.36|20.1301|20.065|19.97|19.93|19.63|19.51|19.91|19.791|20.1375|20.26|20.19|20.19|20.22|20.07|20.27|19.8444|19.47|19.37|19.57|19.93|19.105|18.71|18.54|18.52|18.22|18.25|18.785|17.79|17.7|18.61|18.78|18.77|18.6901|18.26|17.985|17.63|18.01|18.02||18.31|18.305|18.3|18.52|18.33|18.61|18.58|18.81|18.79|18.7312|18.485|19.07|19.57|19.52|19.62|19.65|19.66|20|19.8|19.59|19.26|19.32|19.48|19.22||18.64|18.72|18.27|18.27|18.49|18.43|18.19|17.65|18.09|18.13|17.9|17.48|17.35|17.53|18.22|18.11|18.2|18.2|18.34|18.37|17.82|17.58|17.92|17.7|17.8|17.52|17.46|17.34|17.21|17.21|17.59|17.26|17.23|16.95|16.94
02467|15554|/equities/bgc-partners|R2000VALUE|4.51|4.47|4.54|4.365|4.47|4.52|4.48|4.42|4.39|4.355|4.32|4.27|4.24|4.25|4.4|4.23|4.28|4.4|4.54|4.63|4.52|4.52|4.55|4.3144|4.52|4.58||4.55|4.5|4.3|4.38|4.2|4.22|4.3|4.41|4.295|4.27|4.24|4.22|4.285|4.2|4.08|3.91|3.96|4.005|4.025|4.03|4.18|4.24|4.2|4.16||4.29|4.41|4.43|4.46|4.45|4.58|4.49|4.52|4.53|4.52|4.585|4.6|4.61|4.62|4.56||4.53|4.505|4.35|4.315|4.42|4.46|4.425|4.44|4.47|4.57|4.67|4.805|4.79|4.56|4.59|4.48|4.455|4.41|4.54|4.53||4.67|4.63|4.625|4.65|4.66|4.74|4.7|4.85|4.85|4.82|4.88|4.895|5|5.06|5.04|5.22|5.51|5.41|5.365|5.42|5.336|5.48|5.49|5.49|5.44|5.44|5.45|5.48|5.52|5.44|5.32|5.335|5.39|5.405|5.37|5.33|5.2|5.25|5.175|5.21|5.08|5.09|5.1|5.01|5.08|4.915|4.83|4.81|4.985|4.985|4.93|4.96|4.99|5.01|5.02|4.985|5.09||5.11|5.14|5.115|5.02|5.13|5.08|5.13|5.215|5.22|5.18|5.16|5.095|5.26|5.3|5.44|5.5|5.6|5.5|5.57|5.63|5.58|5.15|5.105|5.145|5.29|5.28|5.35|5.18|5.165|5.33|5.25|5.27|5.46|5.19|5.17|5.35|5.37|5.42|5.51|5.495|5.44|5.3421|5.47|5.5||5.655|5.665|5.5919|5.7|5.79|5.81|5.685|5.71|5.6524|5.53|5.61|5.95|6.17|6.3|6.31|6.2|6.145|6.16|6.13|6.09|6.09|6.01|5.98|5.868||5.58|5.5327|5.46|5.23|5.37|5.4|5.2402|5.19|5.36|5.4|5.355|5.195|5.27|5.27|5.47|5.5|5.38|5.295|5.35|5.28|5.11|5.1|5.66|5.72|5.67|5.58|5.59|5.68|5.68|5.855|5.7466|5.68|5.67|5.66|5.581
02468|15357|/equities/argo-group-intern|R2000VALUE|41.03|40.2|40.05|39.74|40.39|41.86|41.02|40.81|41.35|40.9|40.78|39.56|40.04|40.92|40.5|39.85|40.49|41.65|41.23|40.95|40.25|40.96|40.33|38.28|36.37|36.75||37.56|37.66|38.88|38.99|39.395|40.9|42.38|44.3601|49.0101|55.52|55.13|56.16|55.86|55.52|55.37|55.18|55.77|57.175|56.52|56.616|57.43|57.68|57.84|59.235||59.05|59.18|58.715|58.5816|58.25|58.14|57.29|57.54|57.985|57.62|57.24|57.38|57.46|56.68|55.39||55.4|54.82|54.61|51.57|54.26|55.32|54.81|55.13|55.77|55.91|55.67|55.01|54.59|54.53|54.04|53.66|53.27|54|55.52|55.73||57.45|58.73|57.945|57.38|57.89|58.1|58.89|58.86|58.8|59.99|60.2001|60.15|59.46|58.17|57.34|56.19|55.8|55.09|54.84|54.37|54.42|54.52|54.1|54.11|54.19|53.88|54.3|54.54|55.59|53.77|52.74|54.17|55.11|55.0787|55.68|53.62|52.63|52.59|51.97|52.19|51.37|51.23|50.92|50.77|50.9|50.98|50.64|50|50.92|51.15|51.38|51.685|50.21|49.81|50.66|51|51.305||52.35|52.715|52.08|52.34|52.33|53.25|52.92|53.745|54.61|54.73|53.82|53.53|54.54|54.8101|55.55|55.82|56.78|56.71|55.51|55.24|54.87|53.15|52.51|52.51|51.1|50.82|50.99|49.75|49.89|49.98|49.9|50.77|51.73|50.44|50.04|52.17|51.61|51.715|51.99|51.16|50.52|49.22|50.25|50.295||51.38|51.62|51.46|51.61|51.05|52.71|52.61|52.81|52.29|52.06|51.77|51.24|53.11|52.47|52.56|52.95|52.81|52.29|52.85|52.57|53.24|53.5|53.95|53.015||53.07|53.69|52.51|52.59|53.63|54.55|54.5845|55.17|56.83|56.99|57.815|57.05|56.74|56.325|57.34|56.06|55.3|54.47|52.9|52.39|51.9|52.27|51.6|51.53|51.79|51.24|51.76|53.23|52.67|52.4|52.71|52.51|52.98|52.13|53.24
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|8.825|8.44|8.51|8.29|8.42|8.685|8.51|8.56|8.1732|8|7.99|7.94|8.19|7.86|7.85|7.01|7.105|7.66|8|8.22|8.105|8.37|8.51|8.29|8.67|8.845||9.03|9.05|8.88|8.45|8.23|8.46|8.67|8.88|8.61|8.46|8.11|8.21|8.37|8.44|7.9|7.53|7.715|8.28|8.08|8.08|8.55|8.765|9.08|9.355||9.211|9.32|9.38|9.2|9.35|9.67|9.26|9.23|9.32|8.85|8.76|8.795|8.62|8.78|8.8||8.92|8.77|8.395|7.945|8.11|8.253|8.21|8.54|8.7101|9.13|9.31|9.36|9.25|8.6725|8.28|7.95|8.07|8.44|8.76|8.51||9.69|9.69|9.755|9.95|10.24|10.53|10.62|10.7|10.67|11.08|11.465|11.45|11.585|11.2826|10.92|10.87|11.02|10.83|10.67|10.45|10.415|10.56|10.74|10.97|11.14|11.035|11.175|11.2|11.7|11.49|11.19|11.2676|11.33|11.16|11.24|10.73|11.05|11.21|11.32|11.16|11.06|11.16|11.36|11.21|11.16|10.99|10.69|10.45|10.66|10.74|10.64|10.84|10.57|10.57|10.75|10.84|11.04||11.135|11.29|11.21|11.105|11.21|11.08|11.06|11.09|10.97|10.8|10.32|10.388|10.56|10.535|11|11.18|11.4|11.46|11.4745|11.275|11.41|10.75|10.535|10.64|11.04|11.09|11.345|11.04|11.13|11.26|11.31|11.38|11.4|10.78|10.69|11.67|11.85|11.94|11.93|12.28|12.15|11.57|11.96|12.18||12.58|12.67|12.37|12.4601|12.48|13.19|13.04|13.24|13.32|13.2463|13.3|13.66|13.8|13.64|13.57|13.69|13.71|14.0832|14.42|12.45|12.435|12.5|12.89|12.5299||12.17|11.16|10.72|10.78|10.6|10.59|10.54|10.65|10.99|10.89|10.95|10.65|10.605|10.76|11.165|11.73|11.58|11.575|11.81|12.4|12.2|12.3333|12.2|12.06|12.05|11.74|11.86|11.75|11.8|12.23|12.385|12.18|12.23|12.16|12.26
02470|20780|/equities/istar-financial-inc|R2000VALUE|111.8563|110.0074|112.2942|115.2134|116.2838|116.5757|114.6296|117.9867|116.4541|116.4298|114.4349|114.2403|116.944|116.965|118.1083|111.7103|111.2724|113.5592|116.5028|121.2709|120.614|117.5488|117.1596|109.8614|113.7051|115.6026||119.6896|119.8356|122.3169|122.7548|118.8625|122.9494|123.1441|117.668|114.9215|116.0405|113.8511|116.9163|113.4132|101.9794|102.0768|98.4277|99.7413|101.1523|103.8283|102.1254|108.4018|110.2507|115.6026|120.1275||120.2248|119.2517|116.7703|113.9241|117.0102|117.3542|117.1109|117.1109|122.6089|124.3604|123.9712|124.3118|121.8304|122.171|119.5193||119.5923|118.2786|114.7755|110.5913|112.1531|112.3915|113.1213|114.7512|117.0136|118.9598|121.2465|121.2952|121.5871|118.5219|117.3055|112.5618|112.3428|114.3376|114.0944|114.1917||117.9867|117.4029|117.1596|117.3542|118.7165|117.8456|119.349|113.6078|123.1927|124.9929|126.5985|128.5447|130.053|130.9288|130.6115|131.5613|126.5547|122.025|121.7331|121.4412|120.3221|122.9981|121.482|121.1979|120.6627|119.349|119.5923|120.3708|121.3439|124.2145|122.0493|117.8407|117.6466|118.6192|123.3873|118.9111|121.736|121.6358|120.3708|121.6358|118.7165|118.1083|121.5871|122.7062|122.3169|121.7331|124.6037|124.3118|124.8956|126.3552|126.5012|127.0607|126.0147|125.7714|126.0147|122.3169|121.7817||124.2874|126.9634|126.8904|127.8635|126.9391|124.4091|123.8252|123.1927|121.4898|122.9981|120.4681|118.9598|119.8842|120.4681|124.847|125.9174|124.0685|124.1658|123.8739|124.0685|122.9981|122.171|119.495|116.7703|119.2031|117.5975|118.05|115.2134|115.1648|115.0675|113.4619|112.6347|114.7269|108.4018|105.3852|112.6834|110.4939|110.6886|111.9536|109.9101|102.2227|99.4008|100.3738|98.8067||99.4981|99.8873|100.0435|99.7413|98.0871|99.1088|97.7952|92.1026|89.4753|87.2858|86.775|88.9401|88.8914|89.1347|89.4753|88.1616|87.8697|86.1181|82.0312|81.2527|79.939|80.1823|81.7392|81.5933||81.204|81.9339|82.1285|82.8583|84.3666|84.4639|82.5664|83.0529|85.5343|86.1181|85.5586|83.6368|82.9556|86.8479|89.6699|88.8428|87.9052|87.6264|87.8697|89.5726|89.1347|88.8914|88.8914|89.4753|90.0591|89.9132|89.086|88.113|87.6751|87.7724|89.4266|88.1616|88.6968|87.2372|87.5778
02471|945634|/equities/easterly-government-properties|R2000VALUE|21.05|20.85|20.73|20.47|20.5|20.65|20.75|20.65|20.6|20.35|20.545|20.74|20.975|20.81|20.99|21.14|21.75|21.21|20.992|20.96|20.72|20.3|20.3|20.03|20.3|20.4||20.57|20.64|20.51|20.43|20.34|20.22|20.06|20.18|20.13|20.24|20.29|20.63|20.88|20.77|20.54|20.29|20.48|20.69|20.9701|20.95|21.145|21.15|21.63|22.22||22.495|22.4801|22.48|22.535|22.66|22.86|23.15|23.225|23.31|22.765|22.855|22.87|22.75|22.69|22.42||22.401|22.19|22.155|21.8|22.14|22.17|22.13|22.04|21.94|21.935|21.79|21.86|21.76|21.35|21.19|20.88|20.78|20.73|20.92|20.94||21.37|21.43|21.27|21.09|21.23|20.93|21.1|21.27|21.27|21.14|21.31|21.53|21.26|21.055|20.775|21.11|21.14|20.89|20.915|21.14|21.11|21.18|21|21.27|21.45|21.55|21.46|21.61|21.605|21.23|20.91|20.96|20.99|21.105|21.21|20.82|21.02|20.8|20.65|20.57|20.79|20.63|20.8|20.96|21.145|20.91|20.88|20.66|20.87|21|20.96|20.8|20.67|20.61|20.99|21.3|21.315||21.605|21.44|21.4695|21.26|21.13|21.135|21.08|21.31|21.345|21.475|21.51|21.585|21.61|21.74|21.9|21.69|21.4|22.15|22.41|22.48|22.575|22.32|22.14|22.26|22.45|22.61|22.56|22.32|22.25|22.1|21.59|21.58|21.89|21.57|21.27|21.78|21.41|21.42|21.45|21.51|21.21|21.1|21.29|21.05||21.14|21.05|20.88|20.86|20.98|21.05|20.87|20.97|21.22|21.25|21.23|21.51|21.57|21.68|21.78|21.6|21.57|21.65|21.54|21.18|21.12|21.01|21.12|20.7||20.61|20.63|20.66|20.61|20.6|20.37|20.14|20.01|20.01|20.02|20.03|19.64|20.02|20.48|21.07|21.01|20.82|20.7|21.31|21.38|21.26|21.14|21.41|21.38|21.5|21.45|21.46|21.5|21.41|21.36|21.24|21.28|21.23|20.94|20.94
02472|15985|/equities/eagle-bancorp|R2000VALUE|58.21|57.27|57.22|56.33|56.81|58.75|58.59|57.6|58.87|58.56|57.78|59.1|58.4|56.69|57.08|56.39|56.03|57.8|59.23|57.72|56.54|58.595|58.24|56.24|59.13|60.01||59.93|59.535|60.14|60.03|59.42|59.61|60.02|59.84|60.06|58.99|59.22|59.29|59.06|58.87|58.065|57.52|58.95|59.12|59|58.56|58.9|59.24|60.495|62.25||61.7|62.34|62.09|62.48|62.225|59.425|58.132|59.33|59.54|58.75|57.89|58.02|58.05|57.35|56.935||55.58|54.0601|54.93|53.61|53.945|53.46|53.74|55.1|54.65|54.98|55.61|56.24|56.15|56.39|56.16|56.5|55.98|56.19|56.65|55.57||60.43|60.41|59.65|58.27|58.95|58.79|59.77|59.79|59.75|60.49|59.66|59.3|59.69|58.63|57.29|57.22|57.45|56.31|56.08|55.42|54.96|56.61|56.58|55.93|54.31|56.54|57.03|57.7|57.79|57.69|56.96|57.74|58.37|58.8|57.71|57.07|58.335|58.4|57.39|57.45|56.78|56.29|55.66|54.465|53.52|52.86|52.16|51.77|53.39|53.23|53.74|53.27|54.4|54.23|55.21|55.22|56.24||56.12|56.87|56.63|56.31|57.24|56.31|56.19|57.04|56.545|56.545|54.5|55.13|56.29|56.16|56.78|57.59|58.55|57.77|56.62|56.8|54.24|54.61|54.585|53.57|54.32|54.98|55.315|54.34|54.215|54.1|52.64|52.55|54.97|54.81|54.16|55.55|54.91|55.13|55.74|55.2491|54.74|53.13|54.7|55.235||57.13|56.55|55.33|55.55|55.35|56.73|55.5|55.6|54.54|54.54|53.97|56.84|56.31|56.57|56.51|57.17|57.2|52.8814|57.73|57.2|57.15|57.06|56.88|56.97||56.4|55.375|53.09|53.93|55.72|55.74|54.91|54|54.05|54.855|55.08|53.01|52.84|53.2601|54.79|54.22|53.78|53.02|53.6|53.4|51.65|53.96|52.66|53.56|53.8301|51.07|50.92|51.3|51.19|53.76|53.43|52.65|52.0101|53.285|54.65
02473|20492|/equities/granite-construction-inc|R2000VALUE|32.51|32.06|32.71|32.2488|32.34|32.74|32.415|31.86|31.84|31.35|31.13|31.605|31.63|30.02|30.1|28.77|28.545|28.35|28.72|28.6|27.8412|29.37|31.02|33.28|34.07|34.22||35.02|35.0369|35.73|35.58|34.92|34.71|35.23|36.21|35.71|35.22|34.83|35.32|35.18|35.51|35.19|34.46|35.11|35.38|35.395|35.2538|35.31|35.62|36.32|36.77||37.21|36.73|36.96|37.02|37.39|38.51|38.76|38.7|39.025|38.88|37.95|38.12|38.2948|38.285|37.891||38.28|37.47|37.12|35.85|36.57|37.31|36.87|37|37.79|39.2|39.21|39.8857|40|39.2|38.25|38.15|38.03|38.55|40.32|39.44||41.51|41.45|42.155|41.16|41.32|41.45|41.74|41.51|41.71|41.7|41.32|41.4|42.05|40|38.52|36.3853|36.56|36.95|36.67|37.13|38.6196|40.47|39.515|39.29|38.92|38.85|38.78|38.64|39.21|39.455|38.94|39.15|39.27|39.6|39.7|38.88|39.36|39.64|39.37|39.51|40.2|40.54|40.87|39.75|38.8815|38.355|37.78|37.97|38.94|39.44|39.075|38.88|38.975|38.91|39.23|39.1111|40.19||40.41|40.035|39.18|40.45|40.91|40.37|40.22|40.09|39.45|39.2|37.93|37.1801|38.65|38.49|39.9015|40.79|41.24|39.79|38.55|38.33|39.19|38.98|38.2|37.17|37.76|37.98|37.75|37.17|37.295|37.85|37.2209|37.42|38.56|36.74|35.62|37.17|37.76|38.25|39.29|39.21|39.69|38.33|39|39.31||40.88|41.38|40.56|40.81|40.92|42.34|39.87|39.55|38.02|38.31|36.71|37.8806|39.05|39.1601|39.4|39.34|38.82|39.59|39.63|40.07|39.49|39.7|40.09|40.93||40.0001|40.32|39.03|38.81|39.2|38.49|37.85|37.57|39.2323|39.6|39.17|37.9301|38.06|38.84|38.85|38.43|41.2001|39.7|38.6|38.3811|37.99|38.35|38.58|38.435|39.01|38.88|38.51|37.375|37.32|38.59|39.04|38.8|38.54|37.95|38.79
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|18.175|17.8209|17.985|18.2|18.36|18.69|18.32|18.4|18.39|18.29|17.85|17.58|17.66|17.5|17.79|17.42|17.67|17.5|17.805|18.17|17.76|18.13|18.3902|13.12|13.52|13.68||13.785|13.5|12.26|12.35|11.79|11.755|12.345|12.97|12.895|13.04|12.955|13.555|14.095|13.97|14.07|13.93|14.07|14.5|14.67|14.27|14.44|14.75|15.08|15.22||16.07|16.61|16.49|16.23|16.27|16.28|16.14|16.33|15.9|15.705|15.4003|15.49|15.59|15.67|15.38||15.44|15.24|15.121|14.59|14.8346|14.695|14.67|15.12|15.535|15.8|15.94|16.43|16.16|16.13|15.76|14.39|14.41|14.77|15.25|15.295||14.87|14.88|14.65|14.765|14.9805|15.1401|15.28|15.06|14.885|14.62|14.505|14.18|14.43|14.11|13.971|14.01|14.4|14.47|14.43|14.82|14.66|15.05|14.73|14.875|15.085|14.9|14.94|15.26|15.48|15.24|14.86|15.14|15.26|15.53|15.59|15.18|15.44|15.645|16.16|16.24|15.78|15.81|15.62|15.44|15.06|14.96|15.38|15.28|15.68|15.99|15.99|15.98|15.81|15.69|16.11|16.52|16.66||17.225|17.241|16.66|16.65|16.56|16.525|16.51|17.07|17.1|17.26|16.7|16.65|17.11|17.67|18.27|18.64|18.43|18.44|18.55|18.3|18.24|17.665|15.75|16.36|16.42|16.255|16.59|16.23|16.42|16.31|16.12|16.23|16.28|15.71|15.485|16.15|16.16|16.225|16.06|16.43|16.61|16.55|17.115|16.965||17.255|17.615|17.5|17.62|17.455|18|17.715|17.84|17.6575|17.47|17.1728|17.155|17.44|17.695|17.77|17.825|17.75|18|17.98|17.88|18.14|17.95|17.8|17.905||17.8|17.96|17.93|18.12|19.07|18.51|17.75|17.5115|17.86|18.06|18.1|17.1|16.97|17.42|16.935|16.53|16.09|15.8|14.215|14.82|14.84|15.06|14.98|15.39|15.43|15.22|15.17|15.1|14.89|15.18|15.15|14.87|14.985|15.04|15.21
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.0393|11.3139|11.2224|10.9773|10.9477|10.7515|10.8823|10.8474|10.7253|10.8561|10.4637|10.4289|10.5858|10.1847|10.3504|10.0539|9.9624|9.6833|9.8708|9.6702|9.3999|9.3912|9.4087|9.4871|10.2806|10.3417||10.4071|10.5597|10.7777|10.7515|10.5815|10.6033|10.891|10.7777|10.7341|10.7166|10.5771|10.6556|10.564|10.5989|10.4114|10.0278|10.0452|10.1804|10.0888|10.0016|10.1629|10.2894|10.2109|10.2458||10.2414|10.3242|10.455|10.1673|10.4201|10.4812|10.3678|10.3635|10.3722|10.4419|10.3678|10.4158|10.4376|10.4289|10.3896||10.4289|10.4289|10.0365|9.5395|9.2343|9.1122|8.8593|8.7372|8.5977|8.472|8.6449|8.6408|8.5832|8.4102|8.2372|7.9983|8.0313|8.196|8.6573|8.6902||9.0362|8.9456|8.995|8.8138|8.8879|8.9621|8.9703|8.9127|9.1762|9.2586|9.6705|9.6787|9.6993|9.201|8.3695|7.7512|7.8912|7.7677|8.1984|8.0709|8.1101|8.3062|8.3234|8.3896|8.3406|8.3357|8.3602|8.3822|8.4828|8.4705|8.37|8.3798|8.419|8.4828|8.522|8.5661|8.7671|8.7402|8.2866|8.3136|8.3994|8.5661|8.5465|8.4435|8.4779|8.2621|8.3749|8.3406|8.446|8.5171|8.2621|8.1738|8.1738|8.0807|7.9385|7.7938|7.632||7.5953|7.7227|7.7718|7.7767|7.762|7.7522|7.7669|7.7718|7.762|7.7031|7.4236|7.5021|7.6002|7.6737|7.6997|7.8355|7.4776|7.3697|7.3599|7.5242|7.5707|7.4187|7.3403|7.2912|7.2716|7.051|7.2447|7.1147|7.0216|7.0608|6.9921|7.0706|7.1785|7.1294|6.9529|7.0902|7.0829|7.1392|7.1638|7.0755|7.0902|7.0829|7.2054|7.1687||7.2226|7.1147|7.0902|7.0853|7.1392|7.3452|7.2814|7.2569|7.1613|7.306|7.2962|7.4383|7.4604|7.5266|7.5364|7.5413|7.4629|7.4433|7.4433|7.4383|7.4236|7.4261|7.4237|7.203||7.0069|7.0755|6.8696|6.9627|6.9627|7.0069|7.1049|7.0069|7.1098|6.9921|7.0559|6.8401|6.9431|6.845|6.8475|6.7396|6.465|6.5141|6.5361|6.4724|6.2321|5.781|5.8202|5.8742|6.0801|5.9723|5.9526|6.2174|6.2468|6.389|6.4822|6.4086|6.3792|6.3596|6.4283
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|53.251|53.43|55.8|57.13|56.74|54.01|54.21|53.01|52.83|53.41|52.575|50.92|49.34|49.61|50.05|50.2|47.57|46.6|48.28|49.205|47.9|46.84|44.87|46.82|46.59|45.19|44.67|44.58|41.73|41.365|42.89|43.79|44.23|42.6901|43.82|43.58|42.41|41.98|40.99||40.52|40.12|38.12|37.62|38.36|37.99|36.45|36.48|35.96|33.81|31.96|31.7409|32.94|34.55|34.72|36.43|36.94|36.4|35.38|36.39|37.17|36.64|35.87|36.77|37.38|37.75|38.4|37.81|37.19|37.27|36.75|37.34|38.8|37.01|36.78|39.54|40.52|42.95|45.5|45.29|46.17|45.5|46|46.73||48.87|48.05|46.46|46.55|45.73|48.33|47.43|47.76|47.43|47.1731|45.82|45.33|48.36|48.37|47.8|48.55|47.4|47|45.87|47.34|45.51|44.97|44.92|43.41||42.72|43.19|41.92|42|41.75|42.53|41.63|40.52|42.07|40.51|39.76|38.36|39.21|37.57|38.5|36.37|37.31|35.86|33.6|33.19|32.9|33.31|32.66|31.44|30.49|29.7|29.69|30.14|29.62|31.9|32.17|33.3|33.38|32.51|32.27
02477|16096|/equities/first-interstate|R2000VALUE|38.49|38.185|37.6|37.32|37.51|37.76|37.07|37.54|38.681|39.2185|38.57|38.77|38.861|38.2|38.32|38.05|37.8|37.96|38.945|38.41|37.54|39.16|38.07|36.17|38.42|38.04||37.785|37.94|37.615|37.59|37.01|36.83|36.94|37.22|37.51|36.63|36.03|36.01|36.685|36.62|36.02|36.6|37.03|38.91|38.76|38.04|38.61|40.06|42.46|43.26||43.5|43.91|44.06|44.12|44.48|43.98|43.6|43.4|41.91|40.99|40.38|40.52|40.21|39.725|38.87||38.84|38.35|38.5|37.53|38.17|40.12|40.01|39.24|38.97|39.7|39.81|40.49|40.63|40.57|39.95|39.85|39.61|40|39.77|39.77||42.905|43.27|43.69|42.335|43.23|43.05|43.3|43.09|42.87|42.75|42.81|42.62|43.17|42.7|42.305|41.83|42.07|41.59|41.4|42.16|41.695|42.03|42.155|41.55|41.105|40.535|40.13|40.44|40.71|40.855|40.64|41.22|41.74|41.98|41.885|41.02|41.32|40.75|39.97|39.75|39.55|39.71|39.05|38.2|37.91|37.66|37.73|37.23|37.92|38.82|41.71|41.125|41.19|41.14|41.56|41.65|42.42||42.76|43.24|43.36|43.25|43.55|43.75|43.77|44.42|44.82|45.34|44.27|44.03|44.41|44.185|43.82|44.5|44.8091|44.435|43.85|43.62|43.65|42.8|42.12|41.62|41.55|41.5|41.37|40.88|41.58|41.81|41.24|41.19|42.19|41.46|40.53|42.315|42.06|42|41.76|41.9|41.99|40.85|41.51|40.5||41.83|41.88|41.75|41.91|42.23|43.07|42.78|42.73|42.35|41.79|40.85|43.52|44.07|44.3|43.97|45.24|45.5|46.04|45.57|46.32|46.42|47.18|47.42|46.95||46.11|46.16|45.04|45.09|45.72|45.82|45.07|45.23|46.31|47.19|46.9724|46.19|45.27|45.99|46.65|46.8298|47.22|47.05|46.9|46.86|46.89|47.58|47.0919|47.81|48.26|46.82|46.74|46.94|46.38|47.31|47.03|46.05|46.85|46.3|47.18
02478|15982|/equities/enterprise-financial|R2000VALUE|48.46|47.71|48.11|47.53|47.8|48.87|48.4|47.96|48.8|48.9257|48.655|48.61|48.44|46.65|47.5|46.54|47.18|48.06|49.19|47.81|46.7|49|48.6|46.97|49.14|49.4||50|49.57|49.87|49.72|48.99|49.04|49.27|49.85|49.5983|50.25|49.95|49.765|49.19|49.23|48.29|47.83|48.275|48.8|47.24|46.21|46.45|46.87|47.96|47.45||48.6|49.29|48.81|48.305|48.92|49.34|48.72|48.355|48.27|47.2|46.88|46.96|46.66|46.505|46.21||46.44|46.11|46.12|44.75|45.43|47.17|47.15|46.87|46.85|47.78|48.16|48.255|48.16|47.6|46.67|47|46.49|46.16|46.185|45.41||48.1|47.93|47.7|46.56|47.4|47.28|47.46|48.15|48.21|49.15|49.13|48.8712|49.19|48.99|47.73|47.65|47.7|47.1|46.65|46.11|46.24|47.56|48.18|48.16|48.3343|47.67|47.75|47.06|47.765|46.94|46.61|47.19|47.36|47.415|46.72|45.96|46.84|46.51|45.45|45.25|44.62|45.33|45.06|44.39|43.7|43.03|42.74|42.37|43.18|42.98|43.13|43|43.68|43.81|43.59|43.65|44.2||44.23|44.471|44.24|44.17|44.41|44.44|44.27|45.015|45.28|45.309|44.335|44.22|44.88|45.12|45.54|46.44|46.89|46.76|46.03|46.54|45.6|44.52|44.46|43.9|44.09|44.37|44.13|42.75|42.5|42.4|42.37|42.55|43.61|42.23|42.24|43.72|44.02|44.36|44.85|44.41|44.72|43.48|44.06|45||46.39|46.62|46.05|46.22|46.13|46.45|47.01|47.21|47.28|46.615|46.1|47.26|47.84|48.05|47.6|48.055|47.97|48.9|49.34|49.38|49.015|48.87|49.02|48.125||48.72|48.99|47.9|47.85|48.94|48.78|47.55|47.3|48.74|48.81|49.2479|48.6|47.86|48.69|49.68|49.95|49.18|49.05|49.2|49.36|48.22|48.5079|46.935|45.25|49.735|48.87|48.6|48.93|48.03|49.57|49.525|48.86|49.49|48.74|50.08
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|21.72|21.47|21.32|21.6|21.48|22.15|21.6|21.395|21.97|21.17|21.54|20.7205|20.975|21.58|21.18|20.7169|20.8|20.585|20.34|19.48|19.295|19.36|19.28|19.34|19.845|20.02||20.2|20.44|20.51|20.665|20.77|21.45|21.2|21.09|20.63|20.3|20.03|20.62|20.53|20.16|20.15|19.51|19.69|19.98|18.1|16.85|17.0301|17.14|17.1|17.5||17.5|17.14|17.525|17.64|17.2799|17.59|17.5807|18|18.31|18.27|18.38|18.38|18.04|18.21|18.07||18.17|18.105|18.2|18.19|18.16|17.56|17.42|17.041|17.1|17.4|17.36|17.01|16.67|16.625|16.53|16.315|16.4|16.53|16.75|16.48||17.3|16.75|16.94|16.95|16.92|16.551|16.54|16.23|14.93|15.205|14.95|14.72|14.85|13.96|13.87|13.8|13.73|13.535|13.535|13.18|13.1|13.38|13.53|13.79|13.73|14.02|14.03|13.7|14.14|13.98|13.675|13.73|13.7699|13.66|13.48|13.15|13.305|13.36|13.0475|13.32|13.405|13.49|13.6544|13.68|13.66|13.675|13.72|13.77|13.71|13.3|13.75|13.805|14.19|14.29|14.29|14.565|14.95||15.15|15.29|15.27|15.28|15.39|15.29|15.32|15.57|16.035|15.885|15.72|15.83|16.625|16.61|16.79|16.85|16.94|16.87|16.93|16.94|17.29|17.03|17.075|17.13|17.095|17.015|17.2|17.17|17.105|17.2|17.17|17.195|17.375|17.335|17.17|17.415|17.53|17.73|18.03|17.94|18.08|17.9|18.1|18.085||18.35|18.35|18.35|18.63|18.58|18.53|18.29|18.03|17.83|17.5|17.25|17.57|17.47|17.38|17.54|18|17.85|17.88|17.97|17.99|17.96|17.62|17.605|16.98||17.355|17.21|16.73|16.56|16.83|17.16|17.04|16.93|17.02|16.76|16.45|16.06|15.69|15.69|16|15.81|15.5|15.61|15.32|15.58|15.4|15.61|15.675|16|16.13|16.19|15.78|15.5|15.43|15.42|15.61|15.65|15.55|15.32|15.495
02480|15523|/equities/bbcn-bancorp|R2000VALUE|16.545|16.26|16.23|16.05|16.05|16.52|16.255|16.15|16.35|16.58|16.39|16.55|16.38|15.89|15.98|15.785|15.59|15.925|16.54|16.26|15.96|16.42|16.3|15.82|16.61|16.87||16.82|16.84|16.94|16.94|16.82|16.63|16.81|16.85|16.9375|16.65|16.53|16.56|16.35|16.535|16.36|16.26|16.48|16.77|15.82|15.34|15.57|15.905|16.26|16.72||16.185|16.29|16.1|15.96|16|15.955|15.58|15.39|15.09|14.67|14.52|14.685|14.55|14.51|14.41||14.43|14.19|13.95|13.63|13.93|14.24|14.19|14.28|14.16|14.15|14.34|14.54|14.56|14.74|14.34|14.2899|14.21|14.205|14.48|14.36||15.47|15.11|15.385|14.905|15.175|15.14|15.45|15.35|15.005|15.25|15.2|15.07|15.195|14.96|14.6|14.68|14.81|14.715|14.56|14.53|14.43|14.77|14.77|14.62|14.55|14.42|14.37|14.52|14.57|14.57|14.32|14.42|14.58|14.67|14.72|14.36|14.55|14.52|14.46|14.42|14.31|14.27|14.1|13.81|13.545|13.45|13.29|13|13.36|13.325|13.21|13.12|13.27|13.305|13.41|13.41|13.555||13.58|13.59|13.5|13.6|13.6|13.68|13.63|13.83|13.81|13.78|13.43|13.45|13.64|13.68|13.74|13.91|14.025|13.94|13.73|13.66|13.71|13.34|13.15|13|13.065|13.22|13.255|13.07|13.06|13.09|12.88|12.73|12.97|12.64|12.48|13.17|13.26|13.36|13.36|13.42|13.5|13.04|13.39|13.4792||13.9|14.18|13.99|14.08|14.115|14.46|14.43|14.42|14.33|14.16|13.94|14.464|14.92|14.99|14.8|14.995|14.97|15.195|15.16|15.18|15.025|15.05|15.18|15.2||15.1199|15.35|14.85|14.88|15.37|15.43|15.11|14.975|15.43|15.49|15.44|14.77|14.81|14.89|15.28|15.27|15.22|15.29|15.08|15|14.98|15.13|15.02|15.365|15.45|14.95|14.9|14.67|14.67|15.25|15.27|15.11|15.12|14.96|15.3
02481|16783|/equities/new-york-mortgage|R2000VALUE|14.68|14.44|14.16|14.04|14.16|14.76|14.6|14.68|14.7248|14.6|14.52|14.42|14.6|14.28|14.52|14|14|14.02|14.22|14|13.68|13.76|13.96|12.96|13.72|13.68||14.2|14.2|14.48|14.32|14.2|14.2|14.36|14.64|14.52|14.48|14.28|14.6|14.6|14.68|14.56|14.04|14.28|14.4|14|13.68|14.32|14.52|14.76|14.92||14.92|15.2|15.08|15.12|15.04|15.08|15|15.12|15.28|14.9932|14.76|14.96|14.96|14.92|14.98||15.04|15.04|14.68|14.04|14.92|15.12|15|15.2|15.16|15.4|15.6|15.6|15.44|15|14.84|14.48|14.6|14.72|15.12|15.04||15.64|15.6|15.36|15.56|15.84|15.96|16.44|16.8|17.04|17.12|17.08|17.28|17.32|17.26|17.08|17.04|17.24|17.64|17.52|17.42|17.44|17.6|17.76|17.68|17.68|17.4|17.36|17.28|17.32|17.32|17.2404|17.2|17.2|17.24|17.24|17.04|17.16|17.2|17|17.04|17.04|17.12|17.2|17.16|17.24|17|17.24|17.04|17.2|17.24|17.0844|17.08|17|17|17.14|17.04|17.24||17.4|17.6|17.64|17.4|17.4|17.34|17.32|17.3|17.24|17.16|16.68|16.52|17.04|16.96|17.06|17.24|17.12|17.16|17.12|17.04|17.24|17|17.04|17.04|17.36|17.4|17.68|17.32|17.24|17.3568|17.28|17.4|17.6|17.12|16.68|17.24|17.12|17.2|17.4|17.92|17.56|16.92|17.36|17.44||17.76|17.84|17.64|17.62|17.72|18.1|18.08|18.04|18.52|18.32|18|18.3344|18.6004|18.4|18.76|18.68|19|19.08|18.52|18.28|18|18|18.18|18.12||18|17.9|17.76|17.8|17.88|17.96|17.8796|17.44|17.8|17.52|17.64|17.2|17.04|16.96|17.6|17.88|18|18.04|18.14|18.42|18.28|18.2|18.24|18.26|18.24|17.8|17.84|17.12|17.2|17.52|17.9|17.92|18|17.74|17.92
02482|17270|/equities/strayer-education|R2000VALUE|66.45|66.42|65.395|62.8853|62.62|63.95|63.17|62.095|60.085|59.46|58.87|58.25|58.78|56.47|56.54|56.21|56.735|56.69|58.29|59.98|56.77|58.915|50.69|48.01|49.65|50.99||50.91|49.06|53.18|54.08|53.14|52.66|52.69|55.805|59.412|59.52|57.02|56.92|58.5|58.995|58.7|56.3|56.5875|56.2|55.92|54.15|54.21|54.7|55.12|57.58||56.83|56.3394|58.435|59.04|58.455|58.04|58.03|58.1|58.7325|56.69|57.67|57.34|57.49|57.83|57.34||58.15|58|58.03|56.15|56.01|56.54|56|55.19|54.67|54.45|54.68|53.72|54.34|54|52.69|52.68|52.7|52.67|55.4595|56.65||58.17|57.9244|58.79|57.418|57.34|59|59.695|60.15|60.56|59.75|60.55|60.58|61.39|61.03|63.72|67.31|66.76|68.33|67.52|69.5|69.18|70.26|69.8915|71|70.64|70.23|69.74|69.68|70.83|69.03|68.66|69|69.14|71.7|71.65|70.85|71.04|70.95|70.56|70.44|71.35|71.28|71.245|71|70|69.83|69.11|68.58|70.41|70.79|71.26|71.24|72.74|75.24|77.8|74.801|75.15||75.625|77.315|77.47|77.55|76.09|75.09|75.3|76.005|76.635|76.2|73.37|72.01|72.97|73.5|74.4|74.95|74.69|75.02|74.68|75.55|76.1|78.14|77.31|77.2|77.67|77.65|76.03|76.52|70.13|70.06|69.5|70.29|71.18|70.98|69.495|70.36|70.94|71.5625|71.8|72.27|71.91|70.54|73.91|74.61||75.82|76.26|74.77|75.11|75.45|78.25|77.24|76.68|76.92|77.92|77.84|77.25|77.87|77.57|77.7873|78.04|75.125|73.7|72.875|72.7|71.15|69.25|71.695|70.86||70.51|72.515|72.95|72.32|71.91|74.1|74.74|75.08|76.02|75.99|75.81|77.05|77.545|77.49|76.79|75.17|73.81|75.74|74.75|74.6|75|77.12|80.6|81.71|85.24|84|83.8157|83.98|84.86|85.61|86.8732|85.25|85.355|85.36|86.76
02483|1166007|/equities/american-well-corp|R2000VALUE|3.77|3.53|3.535|3.68|3.835|3.78|3.65|3.7335|3.465|3.31|3.045|3.02|3.2|3.45|3.68|3.4502|3.605|3.51|3.72|3.67|3.88|4.1|3.895|3.68|3.865|3.98||3.815|3.92|4.2|4.3|4.1526|4.18|4.17|4.23|4.12|4.425|4.225|4.355|4.43|4.59|4.51|4.17|4.205|4.21|4.165|3.71|4.02|4.27|4.21|4.26||4.43|4.57|4.63|4.79|4.51|4.815|4.953|5.1736|5.665|5.99|6.02|5.71|5.695|5.98|6.06||6.105|6.27|6.12|6.06|5.7627|5.81|5.67|5.95|6.03|6.15|6.355|6.43|6.37|5.85|5.88|6.06|6.18|6.26|6.46|6.63||6.63|6.48|6.72|7.3|7.395|7.86|8.1|8.415|8.115|7.6|8.64|8.69|8.86|9.12|9.32|9.29|9.145|9.02|8.935|8.36|8.37|8.67|8.343|8.53|8.4055|8.31|8.07|8.28|8.45|8.64|8.48|8.21|8.23|8.47|8.53|8.145|8.285|8.29|8.77|8.875|8.925|9.21|9.7|9.725|10|10.15|10.32|10.32|10.76|10.3143|10.26|10.22|10.33|10.675|10.04|10.19|10.66||10.49|10.53|10.495|10.35|10.33|9.88|9.98|9.87|10.04|9.71|9.57|9.43|10.08|10.16|10.47|10.5|9.95|10.2|10.64|10.89|11.23|10.94|11.06|10.9499|11.12|11.485|11.57|10.89|10.95|11.18|11.19|11.45|11.29|11.33|10.55|10.676|10.59|10.841|11.415|11.67|12.07|11.54|11.7201|11.94||12.02|12.33|12.37|12.89|13.5|13.34|13.38|13.17|13.44|13.12|13.33|13.325|13.23|13.17|13.66|13.65|13.41|13.63|13.61|12.52|12.48|12.47|12.65|12.28||12.45|11.62|11.81|11.51|11.32|11.68|11.63|11.61|11.86|11.71|10.23|9.69|12.375|11.89|12.71|13.59|12.98|13.64|13.63|14.53|15.261|15.66|17.1|17.67|18.2|17.6|17.07|16.25|16.5|16.4|16.48|17.06|17.03|16.45|16.81
02484|16776|/equities/northwest-bancsha|R2000VALUE|13.83|13.63|13.5|13.28|13.33|13.76|13.69|13.66|13.99|14.13|13.97|14.14|13.9|13.68|13.78|13.695|13.68|13.755|13.89|13.62|13.49|13.85|13.75|13.38|13.95|14.095||13.95|13.955|14.1431|14.13|14.009|13.95|13.8799|13.91|14.01|13.84|13.77|13.77|13.71|13.875|13.8|13.67|13.89|14.13|14.13|13.9418|14.24|14.37|14.63|14.9126||14.66|14.8|14.63|14.51|14.635|14.57|14.45|14.33|14.34|14.16|14.06|14.065|14.05|14.07|13.89||13.93|13.67|13.59|13.3|13.45|13.63|13.5|13.705|13.56|13.595|13.63|13.76|13.82|14.01|13.875|13.26|13.19|13.11|13.295|13.275||14.07|14.09|13.94|13.73|13.9|13.86|14.16|14.26|14.19|14.21|14.16|14.0489|13.985|13.99|13.755|13.98|14.06|13.86|13.759|13.83|13.99|14.14|14.07|13.9|13.845|13.78|13.73|13.785|13.89|13.87|13.7|13.77|13.88|13.75|13.61|13.37|13.47|13.46|13.27|13.24|13.17|13.2|13|12.81|12.59|12.51|12.42|12.37|12.555|12.54|12.65|12.64|12.69|12.58|12.54|12.525|12.68||12.72|12.88|12.88|12.905|12.91|12.98|12.94|13.04|13.065|13.08|12.87|12.88|13.071|13.13|13.19|13.28|13.305|13.12|13.02|13.07|13.06|12.87|12.83|13.01|13.1|13.29|13.28|12.86|12.7|13.48|13.42|13.3|13.49|13.29|13.19|13.49|13.48|13.45|13.45|13.39|13.48|13.22|13.45|13.31||13.605|13.7|13.52|13.6|13.45|13.62|13.64|13.63|13.63|13.59|13.47|13.96|14.19|14.19|14.11|14.09|14.07|14.15|14.2|14.25|14.125|14|14.03|14.14||13.97|14.02|13.7|13.68|14.03|14.1398|14.02|13.86|14.18|14.1|14.055|13.53|13.56|13.74|13.89|13.9|13.89|13.86|14|14.12|14.03|14.18|14.1|14.03|14.17|13.85|13.9|13.89|13.88|14.12|14.1701|14.04|14.16|14.08|14.52
02485|15967|/equities/encore-capital-gr|R2000VALUE|63.08|62.51|62.84|62.01|62.2|63.09|63.74|61.95|61.92|61.12|60.8|60.86|61.735|64.1|64.97|63.59|65.14|64.86|65.88|65.055|64.41|65.25|65.99|64.63|69.445|70.68||70.825|70.61|69.74|69.48|69.01|68.635|69|69|67.24|65.515|65.21|65.6933|65.07|63.7201|64.06|63.84|63.69|63.59|64.48|63.77|63.12|63.58|65.62|65.26||62.65|61.73|61.05|59.46|60.08|59.65|59.82|60.53|60.57|61.15|60.29|59.81|60.02|60.4801|60.075||59.99|59.59|59.02|57.507|58.06|57.75|57.42|58.3|58.36|56.84|57.17|56.41|55.605|55.11|57.91|58.98|58.31|57.79|58.88|58||58.52|59.08|58.89|58.92|58.92|58.8|58.63|58.71|58.6|58.6|58.44|59|58.895|58.745|58.11|52|52.17|53.31|53.68|53.05|52.13|52.09|51.48|51.01|50.92|50.49|50.65|50.945|51.07|50.84|50.2|50.62|50.44|50.22|50.105|49.54|49.51|49.64|49.32|49.25|48.725|48.82|47.86|47.57|48.08|48.18|47.82|47.07|46.89|47.03|47.41|47.555|47.59|47.03|47.4|47.17|47.68||47.67|47.92|47.77|47.76|47.48|46.7|46.33|46.31|46.12|46.285|46.17|46.37|46.9|46.61|46.1|46.24|47|47.82|46.96|47.48|46.5|46.335|46.65|46.175|46.95|47.1|47.33|46.71|45.87|45.86|45.53|45.8|46.44|45.9|45.3|46.11|46.42|46.49|47|46.43|46.56|45.53|46.63|46.455||47.395|47.41|47.18|47.21|47.5|48.2|47.59|47.72|47.29|47.43|47.01|47.9|48.36|48.48|48.56|48.64|48.08|48.185|47.8|46.865|47.07|46.47|47.15|46.29||45.71|46.11|44|43.84|43.22|43.65|43.285|42.53|43.03|42.165|42.82|40.38|40.52|40.62|41.88|41.78|41.62|39.94|40.14|39.69|38.33|38.71|38.7|38.23|38.75|37.77|38.25|38.13|38.11|38.18|37.8995|37.6|37.93|38.18|38.87
02486|8029|/equities/m-i-homes-inc|R2000VALUE|46.14|45.26|45.4|45.35|46.22|47.63|47.85|49.19|48.91|47.695|47.3|46.37|48.58|48.32|49.82|47.66|48.32|50.37|51.37|51.08|49.21|48.02|47.125|44.02|45.66|45.87||47.81|47.44|48.58|48.96|48|48.27|48.75|50.91|49.58|49.12|49.161|51.8|52.51|50.77|50.16|48.87|49.78|49.83|51.095|49.72|51.12|51.83|53.265|55.5||57.79|58.58|56.91|55.76|54.35|55.26|57.13|59.43|60.5|60.395|61.17|61.77|61.05|61.01|60.53||60.34|58.9|56.86|55.2|57.31|59.35|59.93|60.5|61.85|63.09|62.8|62.68|62.65|60.18|58.625|56.45|56.2501|55.0975|56.59|56.73||59.6|59.3|59.44|58.855|59.42|59.78|59.215|58.8624|58.41|58.59|58.195|59.4|58.735|58.64|57.56|56.85|56.94|56.7|57.16|57.17|56.88|60.95|61.76|61.67|60.86|60.1|59.39|58.75|59.13|59.29|58.21|57.2601|57.83|58.35|58.27|57.52|58.62|57.71|57.6|57.77|59.22|59.57|59.11|59.51|60.58|59.995|58.86|59.34|61.37|60.91|59.87|60.527|60.21|61.81|62.5|63.3|65.1||65.7401|67.73|66.1|63.75|64.56|63.6|63.07|64.55|63.06|61.36|61.7|60.8601|61.3744|61.54|63.98|64.31|64.38|60.86|60.65|60.6|61.44|62.24|62.2|63.26|64.25|64.17|61.79|60.1056|56.41|57.62|57.58|56.07|56.21|54.11|53.24|54.74|55|55.01|54.91|55.97|56.51|55.25|56.75|56.01||58.96|58.37|58.67|58.73|58.755|58.87|59.35|59.475|60.07|60.401|59.74|59.16|60.5178|61.58|61.44|63.74|62.23|66.05|68.3|67.54|65.97|65.8|68.15|69.63||69.64|69.02|67.89|66.66|66.4|66.52|65.65|64.0704|67.13|67.1|68.06|63.91|63.02|67.1101|72.42|70.79|70.35|71.6|69.56|70.3507|67.59|67.846|64.05|61.25|59.88|58.71|57.6|57.69|56.93|60.8|60.915|60.21|59.09|58.27|59.84
02487|953810|/equities/global-net-lease|R2000VALUE|15.38|15.1604|15|14.82|14.915|14.99|14.84|14.95|14.53|14.44|14.69|14.8|14.78|14.578|14.87|14.56|14.5801|14.585|14.595|14.13|13.995|13.975|14.27|13.8|13.995|14.12||14.41|14.35|14.25|14.135|14.035|14.04|13.89|13.95|13.88|13.89|13.7199|14|14.2|14.11|13.95|13.57|13.68|13.9|13.66|13.515|14.0414|14.14|14.51|14.8||14.965|14.88|14.87|15.43|15.4319|15.61|15.485|15.485|15.6|15.3|15.28|15.22|15.07|15|14.83||14.9|14.8977|14.39|13.93|14.71|14.715|14.66|14.78|14.96|15.0499|15.12|15.14|15.12|14.71|14.3083|13.83|13.78|14.09|14.3|14.14||14.9|14.95|14.81|14.87|15.13|15.2399|15.48|15.6895|15.625|15.59|15.62|15.63|15.81|15.95|15.68|16.2|16.205|15.97|15.995|16.145|16.2|16.31|16.27|16.31|16.235|16.17|16.175|16.13|16.36|16.28|16.031|15.76|15.76|15.82|16.5|16.0775|16.35|16.426|16.11|16.01|16.13|16.1|16.21|16.26|16.25|16.3|16.31|16|16.28|16.5|16.61|16.59|16.49|16.38|16.79|16.99|17.01||17.005|17.03|16.95|16.91|17.0878|17.1|16.97|17.07|17.1|17.21|17.03|17.06|17.325|17.4541|17.66|17.52|17.455|17.61|17.74|18.035|18.22|18.04|17.79|18.055|18.22|18.41|18.515|18.29|18.4|18.505|18.34|18.22|18.4|17.85|17.7|18.4196|18.38|18.41|18.48|18.38|18.19|18.36|18.65|18.45||18.605|18.5|18.41|18.42|18.3|18.33|18.21|18.23|18.27|18.04|18.05|18.94|19.82|19.94|19.77|19.76|19.75|19.84|19.7|19.67|19.78|19.77|19.69|19.55||19.38|19.31|19.17|19.12|19.04|18.97|18.68|18.43|18.67|18.42|18.55|18.3|18.14|18.46|19.09|18.76|18.61|18.78|19.14|19.17|19.13|19.09|18.97|18.9|19.01|18.98|18.92|18.97|18.78|18.62|18.81|18.72|18.6|18.59|18.38
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|14.34|14.855|15.38|15.07|15.06|14.63|14.99|14.645|14.575|14.239|14.395|14.86|15.86|15.63|14.58|15.2|15.325|14.33|13.88|14.195|13.95|13.395|12.96|12.745|13.02|12.87||12.95|13.6|13.645|12.63|12.47|11.42|10.29|10.595|10.51|10.59|10.42|10.195|10.319|9.855|9.77|9.7|9.71|9.885|9.4|8.7719|9.33|9.775|9.9799|10.04||9.87|9.885|9.95|9.9652|9.52|9.59|9.25|9.01|9.16|8.44|8.31|8.475|8.49|8.67|8.55||8.68|8.51|8.09|7.475|7.82|8.18|7.9|8.1611|8.445|8.53|8.19|8.005|8|7.36|7.13|6.705|6.82|6.76|7.06|6.8||7.5|7.46|7.25|7.3|7.94|8.26|8.34|8.355|8.56|8.98|9.03|9.11|9.28|9.24|8.88|8.592|8.85|8.65|8.42|8.74|8.96|9.36|9.23|8.94|9.035|9.05|9|9.1795|9.02|8.9|8.46|8.81|8.96|9.06|8.86|9.035|9.6|9.58|8.81|8.88|8.785|9.045|8.91|8.44|7.9|7.88|7.31|7.32|7.75|7.955|8.24|8.09|7.83|7.715|7.48|7.55|7.61||7.71|7.72|7.45|7.58|7.6197|7.1878|7.165|7.2|7.1618|6.89|6.44|6.495|6.97|7.01|7.12|7.52|7.67|7.57|7.53|7.28|7.42|7.31|7.24|7.69|7.865|7.99|7.72|7.94|7.965|7.9|7.76|7.95|8.15|7.7|7.655|8.12|8.46|8.69|9.16|8.99|8.91|8.132|8.83|9.265||10.0099|10.15|9.825|9.925|9.76|10.29|10.54|10.62|10.075|9.9|9.63|9.63|10.41|10.31|10.21|10.235|10.19|10.41|10.0093|10.08|9.88|9.66|8.85|8.52||8.29|8.31|8.02|7.99|8.18|8.24|7.92|8.145|8.62|8.34|8.1501|7.57|8.13|7.76|8.3|7.71|7.62|7.5|7.24|7.03|6.75|6.72|6.41|6.08|6.3|6.18|6.2|6.1|6.0693|6.62|6.71|6.74|6.82|6.64|6.78
02489|17316|/equities/the-bancorp|R2000VALUE|29.63|28.31|29.04|28.5|28.57|29.72|28.91|28.93|28.96|28.975|27.69|27.84|27.161|25.68|25.6746|24.12|24.26|26.24|28.32|27.86|26.83|28.63|28.64|25.14|28.57|28.66||28.5|28.58|29.61|29.505|28.505|28.33|29.06|30.2|30.74|30.55|29.84|30.23|29.82|29.31|27.5|26.41|26.6|27.71|27.86|27.93|28.46|29.14|29.91|31.07||30.434|29.54|27.485|26.49|26.45|26.89|26.09|25.96|25.66|25.27|25.07|25.28|24.82|25.03|24.72||24.8|23.9504|23.5|22.8|23.33|24.8|24.91|25.19|25.3|25.33|25.83|26.4|26.567|26.75|26.73|27.88|27.81|28.02|28.83|28.355||30.351|30.56|30.54|29.77|29.845|30.03|31.04|31.34|31.2|31.49|31.675|31.8|32.09|32.155|31.08|30.42|30.4279|30.69|29.84|30.57|30.4|31.34|31.91|31.41|30.91|29.75|29.48|29.57|29.5|28.67|28.52|29.02|29.73|29.29|27.43|26.69|27.025|27.18|25.45|25.36|24.67|24.63|24.42|23.18|23.6|22.7|22.54|22.1|22.85|22.98|22.44|22.55|23.41|23.68|24.04|24.1|24.38||24.235|24.28|24.2|24.19|24.36|24.13|23.97|24.37|23.95|23.835|22.85|22.79|23.93|24.165|24.76|25.28|25.83|25.31|24.91|24.76|24.79|23.58|23.05|22.89|23.38|23|22.77|21.9|21.7501|21.72|21.51|20.94|21.59|20.74|20.5|21.68|22.28|22.21|22.48|22.67|22.05|21.16|21.95|21.935||22.36|23.07|22.82|23.3|23.06|23.69|23.32|23.3|22.96|22.95|22.79|24.9|25.22|24.75|24.92|25.1|25.2|25.74|25.9|25.61|24.64|24.29|24.25|24.1223||23.65|23.78|23.15|23.31|23.77|22.74|22.7449|22.97|24.27|24.16|23.42|22.68|22.88|24.1435|24.13|22.8|23.69|23.92|24.1|21.84|21.98|22.3|21.95|21.945|21.98|21.06|21.11|20.76|20.75|21.92|22.22|21.31|21.28|21.275|21.81
02490|15697|/equities/capitol-federal-financial|R2000VALUE|11.08|11|10.875|10.73|10.8|10.925|10.99|10.925|11.04|11.07|11.0175|11.07|11|10.82|10.88|10.84|10.95|10.95|11.095|10.79|10.68|10.85|10.81|10.55|10.9|11.02||11.09|10.98|11.06|11.01|10.85|10.8|10.8|10.845|11.01|10.94|10.78|10.85|10.91|10.98|10.92|10.9|10.99|11.135|11.49|11.45|11.23|11.18|11.15|11.39||11.46|11.52|11.51|11.49|11.61|11.59|11.55|11.47|11.59|11.39|11.3|11.25|11.36|11.27|11.28||11.13|11.165|11.06|10.8606|10.97|11.1|11.02|11.135|11.11|11.22|11.255|11.43|11.49|11.56|11.44|11.33|11.28|11.27|11.48|11.54||12.12|12.2|12.01|11.625|11.88|11.9412|12.1769|12.334|12.3733|12.3929|12.3536|12.2751|12.2161|12.0885|11.8381|11.8331|11.9608|11.9215|11.5582|11.3814|11.3078|11.5385|11.5385|11.6073|11.5385|11.4403|11.4403|11.5091|11.6367|11.5189|11.3029|11.4502|11.5189|11.5876|11.5484|11.4502|11.4011|11.46|11.3323|11.2734|11.3225|11.3421|11.2047|11.0574|11.0279|10.969|10.7628|10.5369|10.5565|10.478|10.5958|10.6547|10.8031|10.802|11.0083|11.0034|11.1163||11.1114|11.1948|11.185|11.185|11.1654|11.1163|11.0279|11.1163|11.2047|11.3225|10.9297|10.8413|11.0377|11.0279|10.9935|11.1065|11.1703|10.9984|10.5811|10.8413|10.8315|10.586|10.6351|10.6646|10.7137|10.8413|11.0377|10.9101|10.8217|10.9199|10.8511|10.8413|11.1261|10.9297|10.8217|11.1261|11.0574|11.0328|11.0475|11.1163|11.2243|10.9641|11.077|11.1163||11.4207|11.5582|11.5435|11.5975|11.7251|11.9412|11.8086|11.7742|11.7546|11.7251|11.6367|12.1376|12.0688|12.0492|11.9903|12.0492|12.0492|12.2658|12.2182|12.2373|12.2087|12.2516|12.2658|12.342||12.1802|12.1802|11.9708|11.9804|12.3753|12.3991|12.3134|12.1897|12.3705|12.2849|12.2944|11.9708|11.9233|12.1041|12.2754|12.3705|12.2658|12.3658|12.4562|12.3895|12.2754|11.9518|12.3991|12.3324|12.5132|12.2849|12.2183|12.1707|12.1421|12.3039|12.4133|12.3087|12.3134|12.2611|12.4562
02491|20541|/equities/methode-electronics-inc|R2000VALUE|42.82|41.81|42.14|41.52|41.64|42.34|42.46|40.92|42.22|41.78|41.4|42.05|42.63|41.54|42.34|41.68|42.13|42.265|42.87|44.03|43.595|45.34|45.21|43.99|45.41|45.79||46.25|46.62|46.47|45.23|44.61|44.41|44.32|44.42|43.94|43.5087|43.22|43.78|43.71|43.1|42.09|41.52|42.16|43.53|43.6|44.09|44.94|44.795|45.81|47.605||47.63|46.98|47.14|46.81|46.58|47.16|47.36|47.82|48.71|48.42|48.29|48.31|48.71|48.35|47.07||46.37|45.47|44.62|43.36|44.3|44.54|43.06|42.521|42.71|43.47|43.45|45.03|45.26|45.18|44.05|41.2127|44.74|44|45.28|45.69||47.93|47.88|47.4577|46.98|47.05|46.91|47.2|47.1|47.47|46.94|46.825|46.96|47.07|46.21|45.16|44.03|43.57|41.92|41.8|41.27|41.02|41.65|42.33|42.385|42.17|41.5|40.83|41.13|42.17|41.94|41.525|41.99|42.53|42.7|42.8275|41.825|42.9584|42.45|41.61|42.05|42.62|42.9|42.76|42.68|43.16|42.26|41.86|41.69|42.36|42.29|41.9272|42.31|42.73|43.02|42.91|41.68|41.35||40.93|42.66|45.8|46.52|46.965|47.01|46.91|47.15|46.79|46.44|45.72|45.35|46.87|46.9|47.86|48.72|48.76|47.975|47.07|47.57|47.06|46.925|46.915|46.71|47.06|46.645|46.44|45.26|45.1|45.5|45.04|45.02|46.25|45.13|43.78|44.93|46.06|46.75|47.9|48.02|46.975|45.79|46.7|47.11||49.5|49.3|48.06|47.77|47.39|48.49|47.5506|47.18|46.87|46.85|46.265|46.67|48.25|48.43|48.62|48.8|48.37|48.86|48.9|49.03|48.31|47.55|47.99|48.42||47.68|47.77|46.43|46.71|46.76|46.41|45.46|45.105|46.33|46.19|46.12|44.12|43.93|44.7601|46|46.5|45.36|44.69|44.61|44.71|44.69|45.01|45.31|45.23|44.97|44.13|43.25|43.27|43.1|43.6535|44.56|44.35|44.82|44.4|45.08
02492|942641|/equities/paramount-group-inc|R2000VALUE|10.83|10.82|10.99|10.76|10.69|10.59|10.6152|10.57|10.33|10.31|10.27|10.315|10.38|10.33|10.515|10.11|10.22|10.615|10.71|10.855|10.86|10.79|11.13|8.715|9.19|9.38||9.595|9.45|9.32|9.01|8.85|8.931|8.7|8.8|8.72|8.835|8.619|8.855|8.91|8.61|8.44|8.22|8.31|8.45|8.38|8.25|8.61|8.84|8.97|9.12||9.11|9.15|9.13|9.16|9.33|9.3|9.11|9.09|8.95|8.355|8.33|8.271|8.33|8.4|8.34||8.44|8.34|8.11|7.79|8.19|8.3|8.275|8.36|8.285|8.5|8.69|8.75|8.69|8.42|8.255|7.92|7.87|7.95|8.23|8.22||8.83|8.88|9|8.94|9.13|9.02|9.19|9.365|9.37|9.145|9.2|9.25|9.22|8.97|8.74|8.56|8.54|8.52|8.465|8.62|8.77|8.971|8.94|9.13|9.125|9.14|9.15|9.21|9.31|9.2|9.225|9.16|9.195|9.13|9.14|9.02|9.16|9.185|9.025|8.93|8.97|9.05|8.89|8.815|8.73|8.65|8.545|8.35|8.56|8.65|8.57|8.555|8.61|8.61|8.96|9.16|8.84||8.665|8.76|8.785|8.735|8.74|8.75|8.71|8.79|8.765|8.73|8.61|8.52|8.54|8.59|8.93|8.915|8.89|8.85|8.92|9.02|9.16|8.97|8.93|9.165|9.52|9.74|9.87|9.76|9.76|9.88|9.69|9.83|10|9.38|9.39|9.87|9.99|9.8808|9.965|9.97|9.85|9.7|9.92|9.9||10.18|10.01|9.86|9.87|9.95|10.21|10.21|10.38|10.49|10.54|10.43|10.6|10.94|11.12|11.05|11.41|11.47|11.43|11.47|11.28|11.23|11.33|11.34|11.04||10.81|10.85|10.73|10.74|10.72|10.72|10.39|10.27|10.4|10.21|10.25|10.11|10.08|10.22|10.58|10.5|10.26|10.21|10.55|10.54|10.42|10.31|10.31|10.24|10.16|10.09|10.07|10.27|10.26|10.53|10.47|10.3|10.38|10.28|10.33
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|17.15|16.85|16.52|16.28|16.51|16.75|16.77|16.81|16.68|16.59|16.63|16.92|17.36|17.12|17.47|17.03|17.285|16.95|16.94|16.68|16.61|16.62|16.67|16.195|17.06|16.985||17.38|17.39|17.23|17.02|16.81|16.86|16.73|16.74|16.555|16.4|16.21|16.56|16.42|16.18|16.03|15.54|15.65|16.25|16.25|16.16|16.96|17.38|17.92|18.47||18.51|18.62|18.73|18.74|19.3|18.86|18.56|18.66|18.5978|18.42|18.355|18.55|18.39|18.472|18.11||18.31|18.34|18.4|17.91|18.02|17.89|17.61|17.71|17.4|17.6|17.985|18.08|17.84|17.265|16.86|16.451|16.47|16.56|16.92|16.97||18.04|18.18|17.81|17.98|18.35|17.86|18.57|19.21|19.115|19.09|19.23|19.17|19.17|19.02|19.05|18.26|18.02|18.06|18.15|18.025|18.17|18.37|18.11|18.3|18.22|18.11|18.07|18.135|18.28|18.07|17.69|17.85|17.61|17.57|17.67|17.1|17.41|17.38|17.1|17.12|17.23|17.04|17.26|17.24|16.7695|16.47|16.341|16.04|16.38|16.59|16.58|16.66|16.56|16.52|16.99|17.15|17.2||17.57|17.78|17.86|17.67|17.54|17.6|17.41|17.31|17.4|17.345|16.94|17.05|17.34|17.22|17.32|17.37|17.33|17.17|17.26|17.43|17.595|17.185|16.9052|17.16|17.24|17.935|17.53|17.53|17.42|17.61|17.49|17.63|17.78|16.82|16.59|17.5|17.44|17.47|17.46|17.43|17.09|16.84|16.94|16.715||17.251|17.12|16.81|16.45|16.065|16.71|16.44|16.82|16.85|16.3712|16.41|16.47|16.98|17.64|17.65|17.75|17.66|17.69|17.5|17.4|17.37|17.52|17.57|17||16.92|16.81|16.55|16.59|16.87|16.76|16.36|16.34|16.46|16.49|16.42|16.1|16.06|16.51|16.85|16.69|16.55|16.01|16.5|16.535|16.35|16.5|16.26|16.14|16.09|15.96|16.02|16.26|16.09|15.89|16.12|15.86|15.7|15.765|15.55
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|5.04|4.81|4.92|4.965|4.97|4.8108|4.77|4.88|4.6|4.38|4.07|4.04|4.38|4.36|4.64|4.285|4.157|4.975|5.15|5.47|5.565|5.88|6|5.51|5.77|6.02||6.06|6.09|6.39|6.49|6.39|6.51|6.78|7.12|6.86|6.85|6.665|6.82|7.23|7.51|7.53|7.105|7.27|7.65|7.38|6.95|6.7506|6.91|7.53|7.85||8.18|8.5|8.9|9.46|8.96|9.53|9.69|9.9|10.12|10.09|9.905|10.31|10.26|10.77|10.77||11.07|11.04|10.37|8.12|9.11|9.3039|8.83|9.14|8.98|8.9|9.37|9.7|9.845|9.79|9.88|9.84|10.05|9.885|10.3|10.35||10.46|10.21|10.4|10.535|10.755|11.085|11.23|11.12|11.13|11.25|10.6022|10.35|10.59|12.9|15.5234|15.5428|15.258|15.0767|14.7142|14.0151|13.5813|13.5296|13.3483|12.8175|13.167|13.3807|13.6396|13.152|13.1347|13.0958|13.0052|12.8434|12.2834|11.9436|11.8918|11.6522|11.6328|11.8594|11.9112|12.0277|12.2154|12.2349|11.9306|11.8464|11.6235|11.3609|11.5681|11.4904|11.2768|11.1797|11.3027|11.2638|11.4321|11.5001|11.5098|11.1959|11.0955||11.4775|11.7299|11.7299|11.4904|11.4451|11.4969|11.3804|11.3027|11.3092|11.4969|11.1149|11.2218|11.6911|11.5746|11.6684|11.8238|12.1183|12.1054|11.471|11.7235|16.093|16.0218|16.0542|16.1319|16.3131|16.3973|16.5041|16.5824|16.4232|16.6822|16.6239|17.2614|17.5302|17.1137|16.844|17.2971|17.4007|17.9639|18.6565|19.265|19.592|19.6081|19.8088|19.948||20.2943|20.2304|19.3557|19.1864|19.7279|19.757|20.6633|20.8187|20.7151|21.2265|20.864|21.0194|20.6763|21.1618|21.4919|21.557|21.2471|20.9676|20.3527|19.5822|19.7182|19.4916|19.8962|20.0095||20.1195|19.7829|19.7635|19.6988|19.7247|19.8412|19.1097|18.9996|19.3298|19.1971|18.5983|18.7342|18.909|17.6175|18.2746|19.1291|18.2558|18.8507|18.3329|18.8961|19.2521|19.032|19.0372|19.1356|18.3199|18.2163|17.8279|17.3101|17.6337|17.8862|18.1192|18.8249|18.3199|17.6402|17.6074
02495|103911|/equities/veritiv-cor|R2000VALUE|136.95|136.02|136.63|127.18|123.71|124.21|122.39|123.5|121.09|118.695|114.85|117.005|114.94|112.08|117.62|114.6|117.49|115.06|117.3|118.8948|120.37|104.37|101.18|92.1339|94.92|94.7||100.41|99.7949|100.02|96.835|93.85|92.94|91.0986|93.1|88.74|86.3405|86.19|88.28|89.82|90.56|89.0392|85.57|88.385|90.82|90.79|85.6685|89.09|91.3677|94.42|97.06||100.35|103.23|103.96|102.3|102.47|106.99|111.65|112.34|121.3777|120.1|119.67|119.39|117.39|117.17|115.195||115.56|112.26|109.43|104.645|107.395|109.19|108.55|112.12|114.65|125.03|127.16|130.07|131.88|127.575|125.45|125.5841|122.46|123.47|126.73|124.05||132.95|136.07|139.4|138.39|140.65|144.01|147.86|149.45|152.2|149.93|146.35|152.611|150.81|146.71|142.82|121.4|111.69|106.7649|102.7|100.58|99.36|102.62|101.29|101.69|100.85|100.17|99.665|95.9|97.03|96.8|94.37|96.0233|95.18|95.1|93.29|91|94.56|92.79|90.01|89.56|88.16|89.17|92.04|88.29|87.4411|83.39|81.94|79.95|85|85.15|86.3|85.77|86.3155|91.5|91.5|90.71|94.1||90.421|91.67|89.17|87.01|87.42|85.2029|83.1|82.81|80.07|79.24|77.73|76.9|79.04|76.83|81.65|83.51|83.8169|81.48|78.14|66.9|62.97|61.23|61.22|59.95|61.05|61.0217|62.52|60.1001|59.83|61.08|59.02|59.17|59.91|57.02|55.28|57.86|58.3541|59.89|59.79|60.74|60.28|56.81|57.96|57.27||60.63|61.32|59.88|59.8|58.69|60.09|60.55|60.27|58.24|55.67|55.11|57.06|59.49|59.93|60.15|61.99|61.48|63.66|63.86|63.35|62.32|61.84|63.23|62.08||60.13|63.42|59.82|59.49|51.19|47.2|45.9|45|47.08|47.24|46.99|43.92|45.01|45.85|46.62|47.11|45.13|43.72|42.62|42.07|41.03|41.91|41.96|42.13|42.26|40.69|40.6|40.74|41.26|45.41|43.76|42.8|43.01|43.01|42.26
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|41.47|41.08|40.9|40.28|40.55|41.05|41.03|40.465|40.38|39.86|40.79|41|40.79|40.87|41.21|40.72|40.495|40.45|41.08|40.5|40.035|40.81|40.47|39.55|40.65|40.61||40.37|40.03|40.41|40.27|39.94|40.34|40.66|40.67|41.59|40.03|38.735|39|37.26|36.98|37.21|36.76|36.85|37.275|37.05|36.58|37|36.96|37.11|38.75||38.71|38.5|38.4|38.24|39.19|38.91|38.43|38.48|38.63|38.53|38.62|38.625|38.81|38.85|38.37||38.03|37.16|36.79|36.21|37.19|37.64|37.32|37.89|37.63|38.05|37.83|38.4201|38.07|38.17|37.265|37|37|36.36|37.06|37.11||38.84|39.13|38.365|37.85|38.51|38.84|39.67|40.67|40.9|40.25|40.185|39.95|40.45|39.67|38.66|39.49|39.9478|38.89|39.11|39.24|39.1|40|40.28|40.41|40.32|39.71|39.775|39.52|39.73|38.75|38.76|39.94|40.55|40.86|40.67|39.26|39.95|40|39.6|39.7|39.81|39.96|39.81|39.4477|39.39|38.9|38.62|38.22|38.94|38.32|38.96|39.71|39.4553|39.59|40.4|40.26|40.5||40.87|41.13|40.56|40.96|41.11|41.14|40.87|41.38|41.03|40.955|40.28|39.92|40.18|40.32|40.15|40.2995|39.915|40.07|39.68|39.85|39.27|38.9|37.73|37.535|39.63|39.465|39.36|38.64|38.64|38.79|38.42|38.05|38.77|37.97|37.94|38.45|38|37.75|37.33|37.49|37.33|36.585|37.79|37.7||38|37.41|36.96|37.135|37.06|37.88|37.87|37.99|38.36|37.56|37.39|38.47|37.85|37.92|38.355|38.22|38.05|38.39|38.92|39.36|39.39|39.18|39.32|39.53||38.92|39.09|38.56|38.64|38.86|38.635|37.82|37.46|38.34|39.19|39.49|38.27|38.28|38.98|39.97|39.9|38.955|38.46|40.36|40.245|39.86|39.94|39.85|39.82|40.14|40.46|40.56|41.16|41.01|41.68|42.04|41.56|41.77|41.74|41.842
02497|17195|/equities/super-micro-compu|R2000VALUE|42.06|41.12|41.73|42.17|41.1739|42.68|42.54|41.59|41.78|41.7|40.33|40.18|40.86|40.82|40.87|39.99|40.08|40.43|41.675|40.13|38.784|38.9|38.62|37|38.76|38.33||38.545|38.835|39.01|38.41|37.67|37.61|38.06|38.06|37.69|37.21|38.08|38.69|40.94|39.715|39.3|38.16|38.5|38.4|38.7|38.94|41|41.63|42.08|45.3||45.4615|44.85|44.37|43.84|42.68|44.05|44.93|45.2|46.5|44.2|43.81|44.68|44.03|43.706|42.8016||42.63|42.23|41.79|39.93|40.64|41.41|41.32|41.13|41.86|42.15|42.41|43.18|43.05|42.7|41.88|42.04|41.71|39.76|39.95|39.36||41.36|41.64|42.125|41.94|41.9|42.19|42.58|42.3|43.31|43.715|43.34|44.65|44.92|44.74|41.91|40.26|36.5501|35.45|35.34|35.31|35.04|34.8197|35.1|35.11|34.86|34.97|34.78|34.8|35.39|35.7|35.4201|35.79|36.8|36.76|36.58|36.265|36.58|36.7|36.3|36.33|36.58|37.11|37.19|36.81|37.38|36.88|36.33|35.65|36.08|36.01|35.82|35.78|36.32|36.56|36.28|36.23|36.58||37.93|37.31|36.38|35.3366|35.2733|34.66|34.93|35.4|35.42|35.52|34.64|34.3|35.54|36.11|35.7|36.21|38.01|38.13|38.32|38.35|38.51|38.04|37.6|37.23|37.3|36.93|35.79|34.94|34.4|35.13|34.3|34.29|34.59|34.79|33.48|34|33.9801|33.03|32.88|33.5|34.06|33.3295|34.02|34.59||34.99|34.97|34.83|35.06|35.03|35.2|34.49|33.94|33.83|34.43|33.94|35.06|35.52|36.01|36.1|36.34|36.22|36.28|36.82|36.47|36.15|35.77|34.84|34.72||34.7|35.5|35.4|35.47|35.5|35.58|35.43|35.21|35.6551|35.66|34.8|33.48|33.54|33.87|35.14|35.62|35.08|35.2|36.3827|37.01|36.91|37.9|37.9|38.28|37.9781|37.77|37.62|38.2|37.52|38.27|39.06|39.18|39.19|39.33|39.24
02498|20899|/equities/redwood-trust-inc|R2000VALUE|10.7|10.51|10.495|10.36|10.42|10.72|10.63|10.65|10.79|10.65|10.78|10.625|10.71|10.58|10.775|10.25|10.17|10.13|10.39|10.23|10.065|10.1101|10.26|9.71|10.1|10.06||10.31|10.35|10.76|10.76|10.565|10.905|11.11|12.03|11.85|11.72|11.625|11.86|11.97|12.01|11.82|11.54|11.74|11.82|11.55|11.21|11.5|11.865|12.1|12.38||12.525|12.88|12.925|12.8901|12.91|12.94|13.08|13.06|13.23|13.27|13.11|13.2|13.18|13.2|13.07||13.1|12.86|12.32|11.99|12.72|12.98|13.04|13.16|13.28|13.555|13.825|13.61|13.32|12.97|12.67|12.54|12.52|12.5|13.365|13.24||13.72|13.81|13.78|13.7201|13.62|13.55|13.67|13.96|13.9633|13.9|13.82|13.82|13.75|13.69|13.4385|13.34|13.51|13.56|13.48|13.48|13.465|13.58|13.87|13.9|13.92|13.76|13.75|13.67|13.67|13.66|13.65|13.48|13.48|13.18|13.14|12.9|13.1835|13.15|12.89|12.88|12.72|12.74|12.92|12.83|12.67|12.4|12.455|12.37|12.56|12.53|12.51|12.53|12.27|12.24|12.31|12.3|12.404||12.4|12.46|12.45|12.45|12.37|12.39|12.325|12.46|12.36|12.3|11.85|11.88|12.18|12.15|12.29|12.38|12.145|12.0843|11.98|12|12.12|11.79|11.61|11.58|11.86|11.8|11.7|11.73|11.62|11.76|11.64|11.59|11.72|11.45|11.32|11.6|11.41|11.5|11.77|12|11.85|11.27|11.63|11.73||11.94|12.03|11.92|11.92|11.91|12.16|12.21|12.04|11.96|12.22|12.06|12.09|12.33|11.83|12.08|11.7|11.69|11.86|11.55|11.52|11.23|11.08|11.2|11.17||11.02|11.05|10.8|10.8|10.77|10.87|10.75|10.64|10.8|10.64|10.71|10.4|10.32|10.67|11|11.11|10.81|11.12|11.01|11.1|10.81|10.66|10.71|10.64|10.59|10.41|10.26|10.09|9.99|10.15|10.29|10.22|10.3|10.19|10.31
02499|16057|/equities/first-bancorp|R2000VALUE|42.89|42.1|42.12|41.89|42.21|43.73|43.57|42.85|43.6738|44.15|43.21|43.24|42.63|42.35|42.83|41.72|41.225|42.585|43.96|43.13|42|43.8575|43.245|41.65|43.715|44.3||44.4|44.27|45.09|43.6369|44.18|44.59|44.49|44.43|45.08|43.1118|42.7|42.695|42.84|42.96|42.54|41.98|43.795|44.48|44.63|44.19|43.96|44.89|46.09|47.38||47.25|47.64|47.22|47.22|47.49|47.895|46.15|46.285|46.62|45.74|45.16|45.45|45.64|44.95|44.93||44.6|43.46|43.52|41.835|42.8|44.29|43.255|44.44|43.68|44.14|44.04|44.97|45.045|45.3|44.65|44.71|44.27|44.25|45.2302|44.724||48.08|48.55|48.4|46.96|48.085|48.44|49.345|50|49.76|49.59|49.06|48.825|48.75|48.51|47.87|48.6|48.55|48.23|48.165|47.02|46.64|47.02|47.08|46.9375|46.96|46.3436|46.205|45.9|45.81|47.21|47.81|47.68|47.98|46.42|45.65|43.0168|42.02|43.21|42.98|42.83|42.47|42.72|42.6625|41.37|40.59|39.61|39.31|38.61|39.16|39.08|38.73|38.76|39.7722|39.94|40.26|39.98|40.91||41.25|41.54|41.29|41.12|41.07|41.05|40.83|41.47|41.41|41.29|40.505|40.33|41.35|41.11|41.5254|42.345|42.54|42.24|41.78|41.52|41.37|40.15|39.54|39.62|39.82|39.69|39.49|38.9|38.14|38.49|38.1|37.87|39.01|37.83|37.6|39.3501|39.16|39.22|39.01|38.76|37.93|37.66|38.9|39.3||40.5|40.8|40.26|40.75|41.52|43.36|42.31|43.04|42.33|41.977|40.0721|42.5|42.26|41.4|41.35|41.86|41.04|40.7|41.5|42.38|42.61|42.84|42.7|43.77||43.28|43.96|41.98|42.55|44.14|44.225|43.56|43.24|44.21|44.38|44.5|42.05|42.59|43.43|44.08|44.22|43.7|43.4|42.785|42.7|42.305|42.64|42.24|42.7|42.84|40.84|41.04|40.73|41.17|42.54|42.28|42.09|42.91|42.08|43.21
02500|8215|/equities/big-lots-inc|R2000VALUE|38.42|36.645|36.6094|36.16|36.91|37.88|37.57|37.28|36.06|35.82|31.77|31.43|33.03|34.12|36.45|35.59|35.6|36.02|35.29|33.5|33.7|34.225|33.41|31.57|33.7|34.78||36.09|36.04|36.63|38.02|36.63|36.63|36.81|36.71|38.76|38.86|38.44|41.01|41.53|41.78|39.39|38.529|39.615|40.07|42.13|39.12|39.29|39.4|40.79|41.8||42.11|42.81|43.16|43.5|45.63|47.96|46.57|47.5|47.28|45.42|44.87|44.13|43.08|42.24|42.088||42.21|42.77|41.81|40.06|41.63|41.89|41.1|40.6301|43.37|44.45|43.82|44.45|43.17|42.79|43.5|42.08|42.49|42.31|43.34|43.25||44.65|46.74|46.3|46.21|47.54|46.94|48.77|49.1|48.305|47.74|47.76|49.0301|48.86|50.6|50.05|47.575|46.0882|44.72|43.73|43.7|43.54|44.45|44.6501|44.96|45.6|45.66|45.6004|45.69|46.11|45.57|45.43|45.09|44.98|46.5|44.75|42.2235|42.3563|41.76|42.32|43.04|48.14|48.47|46.53|46.2|46.45|45.0101|44.65|46.195|47.5|46.9|45.37|44.8|45.81|45.88|45.62|44.95|45.98||46.85|47.21|48|48.17|50.46|46.87|54.2|57.0401|56.18|55.52|54.67|54.55|55.43|55.5693|57.44|57.62|57.81|55.65|53.34|53.91|53.99|54.17|54.01|55.1725|55.23|57.54|58.52|59.36|59.42|60.3|59.73|60.41|61.1125|58.5|56.24|58.62|59.11|59.43|60.03|60.8|61.93|59.55|60.84|61.8||64.05|65.03|64.85|64.76|64.87|65.52|64.96|66.01|64.47|64.23|63.58|63.3|63.77|64.96|66.08|66.06|65.79|70.1|67.56|64.5|64.33|63.21|61.05|61.05||58.62|63.76|63.74|63.04|63.59|63.69|61.69|62.55|66.63|67|65.83|63.465|63.54|64.8|67.86|68.3|68.63|67.7|67.06|68.69|67.77|69.19|68.53|68.4001|65.71|64.85|65.11|62.61|62.26|65.34|67.84|66.9|67.65|66.35|67.06
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|37.12|36.67|36.92|36.4|36.67|37.82|37.59|37.4|38.37|38.39|38.235|38.33|38.245|37.24|37.6|37.44|37.63|37.63|38.19|37.47|36.8|37.72|37.5|36.69|38.16|38.71||38.68|38.61|39.03|39.02|38.35|38.43|38.22|38.64|39.07|38.59|38.47|38.27|38|37.95|37.94|37.51|37.93|38.75|39.19|38.61|38.95|39.265|40.205|41.44||40.4895|40.89|40.86|40.59|41.18|41.02|40.04|39.81|39.38|38.51|38.13|38.17|38.38|38.47|37.621||37.32|37.16|36.86|35.99|36.29|36.81|36.53|36.695|36.43|36.37|36.57|36.73|36.86|37.38|36.73|36.59|36.145|35.68|36.24|35.57||38.02|37.93|37.39|36.39|37|37|37.64|37.84|37.98|38.51|37.73|37.8|38.11|37.37|36.715|36.69|36.88|36.9|36.33|35.92|36.02|37.24|37.21|36.96|36.575|36.28|36.06|36.42|36.64|36.4|36.13|36.62|36.8|37.1|36.49|35.84|36.09|36.22|36.03|35.98|35.83|35.73|35.46|34.62|34.06|33.46|33.085|33.02|33.35|33.31|33.51|33.63|33.88|33.8|34.59|34.42|35.09||34.94|35.36|35.24|35.58|35.86|35.46|35.69|36.2|36.34|36.33|35.33|35.33|35.95|36.17|36.2175|36.68|36.8556|35.87|36.33|36.14|36|35.47|35.22|35.02|35.05|34.64|34.87|34|32.66|33.06|32.73|32.76|33.74|33.06|32.74|33.86|33.78|33.94|34.15|34.1|34.26|33.43|34.6|34.44||35.57|35.93|35.84|35.97|35.96|37.015|36.58|36.46|36.43|36.3|36.07|37.59|37.82|37.88|37.38|37.87|38.01|38.48|38.53|38.4|38.16|38.56|38.73|39.07||38|39.22|38.55|38.63|39.78|39.8|39.17|38.72|39.8|39.93|39.89|38.29|37.96|38.36|38.85|39.25|38.75|38.4|38.43|38.2|37.795|38.33|38.19|37.97|38.59|38|37.99|37.98|37.67|38.53|38.77|38.33|38.51|38.52|39.23
02502|943129|/equities/halyard-health|R2000VALUE|33.6|33.15|32.45|32.24|31.91|32.04|31.88|32.3|31.7|31.64|31.19|31.09|31.56|31.94|32.7|32.43|34.11|34.07|33.88|34.42|34.53|34.6|33.545|31.32|30.07|28.395||28.73|29.375|30.22|30.485|30.01|30.41|30.385|30.24|29.22|28.96|28.795|29.21|29.17|29.72|29.3|27.96|29.01|30.68|31.44|31.05|31.32|31.28|31.45|31.59||32.13|32.02|32.16|32.66|32.76|33.061|33.39|35|35.27|34.67|34.17|34.01|34|33.814|33.81||32.8367|32.56|32.3458|30.29|30.87|30.88|29.975|28.95|28.99|29.51|30.79|30.77|30.705|30|29.47|29.13|29.63|30.06|30.23|30.87||32.16|32.35|32.16|32.1|32.52|33.62|33.4728|33.1|33.025|33.54|33.19|33.19|33.93|33.96|33.8|32.46|29.685|31.35|31.19|31.235|31.3|31.99|32.24|32.1|32.17|32.35|31.83|31.36|32.8|32.4|31.63|31.535|31.575|31.79|31.65|30.7|31.02|31.065|30.91|31.2|31.63|31.07|31.32|31.48|31.89|31.5|31.94|32.29|31.73|31.65|31.15|31.07|30.96|31.41|32.07|32.41|32.25||32.77|33.03|32.94|32.29|32.405|32.2|31.82|32.43|32.56|32.93|32.43|32.4601|33.54|33.18|33.78|33.7678|33.7663|33.09|33.25|33.94|33.89|33.25|33.76|34.36|36.91|37.6493|37.26|35.91|35.28|34.92|34.12|34.1|34.28|33.9|33.37|34.32|34.2|34.61|35.68|35.71|36.09|35.97|36.19|35.39||35.67|36.24|36.04|37.02|37.44|37.94|38.08|38.29|38.99|39.44|39.49|39.78|39.67|39.67|39.95|39.79|39.23|39.23|39.09|38.97|39.14|38.79|38.97|39.85||39.9|40.08|40.06|40.23|39.8|39.43|39.01|38.7|39.78|39.75|38.61|38.52|38.17|41.08|38.98|40.97|41.46|42.5|42.48|43.1|43.15|43.81|45|44.8|44.83|44.81|44.85|44.52|44.27|44.14|44.86|45.02|44.66|43.72|43.16
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|36.61|35.64|34.49|32.84|32.96|34.02|34.17|33.88|32.63|31.48|30.469|30.825|33.05|33.46|33.51|32.18|32.02|33.14|35.14|36.17|36.43|36.06|34.93|28.72|29.745|29.65||29.09|28.725|28.69|29.28|28.76|29.1|30.14|30.57|29.415|29.29|29.07|28.9|29.86|30.34|29.435|28.09|29.08|30.42|29.965|29.43|31.06|32.32|33.16|34.25||34.77|36.27|36.47|37.21|35.39|36.79|38.29|38.9|39.46|40.06|40.31|41.701|41.85|43.01|43.77||41.01|39.98|39.4|40.01|37.84|39.03|38.01|38.61|39.93|40.66|42.46|43.63|44.68|43.42|43.53|42.5|43|41.63|44.54|44.02||47.35|47.24|45|43.84|39.79|36.46|37.27|37.11|36.71|37.3938|38.155|34.85|34.37|34.15|34.76|33.91|33.44|32.92|32.725|33.22|32.74|33.45|34.21|34.41|33.98|33.66|34.28|33.675|32.57|31.65|31.09|31.34|30.9|31.27|32.97|33.39|33.22|33.41|34.09|33.9|34.42|36|35.14|35.175|35.16|35.96|34.935|34.56|33.7501|32.31|32.47|32.38|31.08|31|33.92|32.92|32.4||32.43|31.52|29.26|28.91|29.19|28.78|28.78|28.71|28.03|28.39|26.74|26.85|27.58|26.6|26.78|27.3|27|26.94|28.2|27|27|29.18|29.24|29.295|30|31.36|32.9|31.65|30.31|31.91|32.52|31.3506|30|29.6|28.65|28.57|26.98|27.83|28.12|28.67|28.46|28.19|27.8|26.865||26.71|26.78|26.84|27.01|28.4|26.06|26.16|22.63|22.62|22.36|22.84|23.285|23.59|23.92|24.45|24.735|24.2|24.13|24.25|24.83|24.8|24.13|24.2|24.2||24.6|24.06|24.14|23.58|24.41|25.14|25.41|25.58|27.23|27.81|27.87|27.36|28.24|28.17|28.62|30.27|28.88|30.85|32.63|33.93|32.61|33.22|33.88|33.68|35.17|34.63|32.81|31.44|31.24|31.84|32.85|33.33|32.36|30.23|29.18
02504|32360|/equities/opko-health|R2000VALUE|3.612|3.51|3.4615|3.455|3.44|3.505|3.525|3.615|3.41|3.33|3.11|3.02|3.11|3.14|3.105|2.98|3.06|3.04|3.11|3.055|3.025|3.065|2.79|2.91|2.98|3.01||3.13|3.11|3.225|3.08|3.01|3.08|3.17|3.19|3.15|3.212|3.175|2.99|3.015|2.9913|2.98|2.8|2.87|2.89|3|3.18|4.22|4.34|4.41|4.53||4.2|4.26|4.43|4.505|4.355|4.44|4.39|4.48|4.66|4.74|4.79|4.82|4.84|4.83|4.8||4.47|4.425|4.3101|4.28|3.945|3.95|3.745|3.74|3.76|3.77|3.84|3.845|3.805|3.79|3.84|3.83|3.86|3.9|4.04|4.12||4.18|4.12|4.225|4.2201|4.29|4.095|4.025|4.03|4.05|4.05|4.06|4.045|4.01|4|4.12|4.14|3.76|3.65|3.71|3.56|3.57|3.58|3.54|3.63|3.66|3.68|3.7|3.67|3.705|3.73|3.69|3.68|3.64|3.68|3.69|3.61|3.52|3.5|3.49|3.6|3.63|3.62|3.65|3.75|3.78|3.74|3.775|3.72|3.725|3.695|3.48|3.44|3.53|3.55|3.554|3.54|3.56||3.67|3.83|3.81|3.82|3.82|3.76|3.75|3.78|3.753|3.685|3.44|3.45|3.55|3.61|3.58|3.67|3.68|3.655|3.67|3.675|3.69|3.64|3.54|3.49|3.45|3.26|3.7|3.67|3.53|3.56|3.61|3.63|3.57|3.49|3.42|3.455|3.48|3.51|3.66|3.75|3.88|3.79|3.72|3.88||3.97|3.99|3.93|3.935|3.78|3.74|3.65|3.69|3.78|3.69|3.59|3.71|3.64|3.59|3.57|3.69|3.66|3.765|3.68|3.57|3.6|3.65|3.57|3.58||3.81|3.81|3.69|3.61|3.695|3.65|3.605|3.53|3.6|3.55|3.41|3.32|3.32|3.41|3.525|3.77|3.89|3.95|3.89|4.04|4.05|3.975|4.16|4.24|4.24|4.23|4.247|4.065|4.05|4.115|4.2|4.205|4.13|3.99|3.94
02505|16632|/equities/mesa-laboratories|R2000VALUE|252.43|247.56|249.13|247.27|247.49|259.13|264.06|264.5|257.6|253.53|248.79|250.92|244.65|247.84|250.54|249.61|257.81|252.2|252.56|251.41|249.01|253.55|254.88|245.52|250.12|251.37||252.21|254.3984|255.74|256.89|261.37|260.36|263.41|271.29|268.6|267.75|262.93|270.5|278.05|279.37|280.06|267.72|269.22|278.69|289.16|285.12|291.04|291.77|296.35|292.075||290.5|292.35|298.9|293.02|301.45|305.45|312.27|312.01|319.31|325.17|328.09|331.01|330.5|329.06|327.26||325.22|324.635|320.0001|311.755|314.08|314.3|315.92|315.265|322.55|319.04|320.3301|320.13|315.09|305.55|306.47|309.34|309.01|306.8|311.011|311.4||312.92|309.54|311.08|307.58|304.75|310|304.21|304.32|310.37|314.19|312.24|314.04|322.935|312.65|312.03|303.39|302|301.35|299.55|303.95|302.54|302.46|295|291.3|296.99|303.69|301.01|301.18|307.82|306.31|306.87|300.04|303.44|306.06|304.89|299.25|299.44|298.67|302.81|302.31|302.33|302.58|315.09|316.59|315.79|309.38|312|303.2175|302.07|297.9|296.68|284.99|266.0356|267.72|267.46|269.8907|270.87||267.01|268.08|267.12|265.25|267.67|269|266.27|263.04|265.61|269.82|268.88|270.49|269.61|265.955|266.49|278.69|273.95|276.13|277.28|269.83|284.69|281.85|281.6|291|289|291.91|285.21|285.92|284.2|282.51|281.19|280.05|282.36|281.76|279.36|280.09|278.25|279.32|282.78|277.89|276.52|270.05|274.55|266.53||265.35|264.85|263.94|265.61|265.32|265.5|262.8|262.6|258.66|257.88|256.21|255.15|250.73|262.58|263.26|261.31|259.59|257.98|256.04|257.52|258.275|256.47|251.13|246.195||244.13|244.12|246.18|247.34|243.93|243.17|243.06|240.04|243.56|243.79|241.3434|243.13|243.11|245.27|248.03|250.17|248.44|247.49|245.7|247.98|247.53|249.41|254.01|253.84|257.24|255|254.59|253.24|252.31|249.73|250.14|249.76|252.39|244.53|241.82
02506|21107|/equities/deluxe-corp|R2000VALUE|31|30.6799|31.16|30.31|30.5|31.43|32.36|32.42|32.1279|31.56|31.06|30.18|30.25|29.175|30.61|30.97|31.88|31.337|31.07|30.41|30.15|30.37|31.18|30.51|30.92|30.85||31.7154|31.7301|31.93|32.08|30.75|29.78|29.27|30.05|30.4|30.62|30.07|30.315|29.94|29.62|28.72|28.0814|28.55|29.16|29.89|29.63|30.11|30.86|31.84|32.55||32.1|32.26|32.05|31.69|31.72|31.77|32.325|32.505|32.51|31.92|31.755|31.74|31.45|31.41|31.15||31.55|30.95|30.64|29.59|30.845|31.58|31.255|31.56|31.451|32.38|32.93|33.72|33.95|33.78|33.43|32.87|32.66|33.4|34.77|35.14||36.75|37.02|35.86|34.97|35.95|37.05|37.1101|37.42|37.455|37.33|36.995|36.43|36.66|35.69|32.55|36.54|36.16|35.68|35.36|35.08|34.25|35.94|37.235|37.49|37.25|37.16|37.48|37.31|37.64|37.53|36.85|36.305|36.17|36.13|35.7|35.39|36.42|36.6|35.2|35.86|36.11|36.08|35.89|35.505|34.455|33.68|34.32|35.09|35.62|35.18|35.56|35.6|36.52|37.01|38.03|37.83|37.97||38.95|39.02|37.89|38.23|38.4|38.54|38.45|39.4|39.895|39.85|38.92|38.9|39.76|40.19|41.1|41.69|41.54|40.99|39.77|40.24|40.68|41.92|42.14|42.95|43.46|43.37|43.91|43.21|43.44|43.99|43.22|42.94|44.47|42.62|42|43.16|43.22|43.3|43.64|43.5|43.4|41.7|42.34|43.51||47.085|47.55|47|46.335|45.3|45.82|44.1211|43.7|43.33|42.61|41.91|43.49|46.09|46.19|46.74|47.4|47.15|47.48|46.63|45.96|45.73|45.34|46.15|45.6||45.29|45.35|44.7|44.74|44.33|44.56|44.35|44.01|45.82|45.32|45.25|43.49|42.97|44.91|46.87|45.93|45.66|45.78|44.74|43.84|43.4|43.66|43.51|43.89|44.01|43.7|43.35|42.37|41.57|42.36|42.35|41.91|42.29|41.96|41.51
02507|21077|/equities/la-z-boy-inc|R2000VALUE|27.65|26.99|27.33|27.17|27.29|28.175|28.43|28.93|28.74|28.64|28.54|28.13|28.48|27.74|28.02|27.05|27.25|28.97|29.32|29.16|28.87|28.85|27.83|26.88|27.52|27.23||28.545|28.6|29.0402|35.76|35.34|35.5|35.36|36.2|35.31|35.28|35.27|35.95|36.355|36.04|34.36|33.35|33.09|33|33.17|32.1|32.5|32.86|33.9|34.78||35.36|36.03|35.645|35.23|35.145|35.92|35.92|36.31|36.63|36.44|35.735|35.91|35.9|35.9|35.823||35.98|35.75|34.56|33.33|35.44|35.76|35.43|35.42|35.48|35.405|35.31|35.3|34.97|33.945|33.515|33.09|32.925|33.115|33.65|33.81||35.33|34.77|35.77|35.55|34.6001|34.48|36.9|37.03|36.9|36.35|35.88|36|35.95|35.36|34.88|34.29|33.87|33.39|32.97|33.225|32.98|33.86|33.6911|33.72|33.58|33.53|33.18|33.0202|33.28|33.3|32.65|32.845|33.15|33.36|33.35|32.21|32.2|32.235|31.92|32.23|34.1|34.41|33.6|33.26|33.58|32.97|32.68|32.6|32.63|32.93|32.98|32.8|33.18|33.46|33.365|33.185|34.36||34.23|34.59|34.71|34.35|35.05|34.85|34.67|35.29|34.89|34.475|34.38|33.49|32.73|34.18|35.14|35.67|35.52|35.03|33.83|33.71|34.02|33.64|33.54|33.92|33.85|33.56|33.84|33.04|33.0401|33.25|32.64|32.71|33.68|32.43|32.4|33.4757|33.94|34.55|35.04|35.66|35.96|34.69|36.2|35.6||37.17|37.17|36.97|37.19|36.83|37.48|37.97|37.77|37.25|36.96|35.81|36|37.23|41.98|42.25|42.62|42.16|42.15|42.56|42.46|41.91|40.31|41.05|41.27||41.15|42.09|41.76|41.61|41.79|41.55|41.14|40.83|42.23|42.58|42.9|41.45|41.2|42.91|44.61|44.07|43.62|43.86|44.27|44.34|44.03|44.39|44.42|43.7|43.06|42.56|42.45|41.98|41.75|42.55|43.11|42.49|42.55|42.33|42.83
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|40.64|40.7|41.1675|40.625|40.3|39.82|38.06|36.855|36.37|36.07|35.4|33.835|34.75|34.3|34.59|34.88|35.39|36.19|37.09|36.78|36.26|37.74|36.5813|35.12|36.09|36.98||37.63|37.74|38.3|37.64|38.07|33.71|30.845|29.44|28.66|29|28.57|29.32|29.19|28.6|28.01|27.555|28.33|28.6|29.27|27.86|28.9|29.87|30.69|31.5||32.46|32.94|32.2|31.416|31.92|32.25|31.71|31.72|30.75|29.365|28.665|28.93|29.58|29.4|28.48||28.34|28.45|28.72|28.01|28.3065|28.605|28.05|28.82|28.285|28.64|28.02|29.22|29.1|28.36|27.97|27.975|27.54|26.84|28.1|27.84||30.62|31.07|30.74|30.25|30.47|30.99|32.39|33.3|33.11|32.97|32.6|32.66|33.06|31.4145|30.71|30.575|30.79|30.16|30.49|29.8|30.1935|30.39|30.8|31.91|32.22|32.4|32.73|32.44|33.65|33.14|31.815|33.395|33.62|33.21|33.0601|31.6|32.78|32.92|32.855|32.74|32.6|32.7|33.15|32.64|32.3533|31.97|30.28|30.22|30.98|31.525|31.75|31.5|31.4|31.62|31.35|31.38|32.54||33.24|33.6803|32.05|32.86|33.25|33.24|33.01|33.465|34|32.91|32.05|31.99|34|33.695|35.01|36.59|37.12|37.44|36.965|35.87|36.51|35.33|35.65|36.53|37.13|37.77|38.5|37.25|37.32|37.89|37.09|36.84|37.92|35.085|34.95|36.92|37.7253|37.8|38.23|39.29|38.94|37.1|37.94|36.94||38.895|40.13|39.02|39.36|39.08|40.42|40.12|39.96|39.28|39.79|38.98|38.7|41.5174|42.79|43.15|44|44.0901|44.93|44.375|43.48|42.8|43.63|44.42|46.5||47.05|46.37|43.825|43.95|44.07|43.7|42.73|42.61|44.23|42.24|41.23|41.31|40.84|39.87|41.09|40.44|40.03|39.31|39.29|37.92|37.3|38.8|41.38|40.825|40.39|38.88|38.8|38|38.735|40.29|41.33|41.1|41|40.04|40.74
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|43.56|42.36|43.2|43.5|43.32|43.32|42.5112|41.76|38.76|37.62|36.24|36|38.64|39.54|39.4536|36.78|36.48|36.48|35.76|33.6|37.938|37.3212|36.84|33.12|35.64|37.2||37.68|38.76|40.26|39.96|38.52|39.24|42.24|44.4|43.14|44.64|42.84|42.96|45.78|48.18|46.2|43.32|44.4|47.04|45.36|41.58|47.04|49.08|50.04|51.24||54.12|55.08|57.48|56.52|54|55.08|53.64|55.92|59.16|59.0412|59.88|61.92|61.68|64.08|68.64||69.84|71.28|72|73.56|70.8|70.62|67.08|70.32|71.16|72|75.12|75.84|74.16|68.94|73.44|76.56|79.2|82.92|86.64|85.08||80.1|80.04|84.48|85.44|85.38|86.0412|85.56|86.28|85.92|84.42|83.64|82.44|78.84|78.84|84.48|86.76|85.44|83.64|84.84|80.1816|81.18|81.84|79.9428|78.9|83.76|83.64|84|82.92|84.24|84.12|82.2|81.6|78.24|78.12|76.0812|76.44|76.2|76.08|77.52|85.8|86.76|87.84|92.28|93.12|92.76|92.04|93.18|92.16|92.16|89.88|89.16|90.12|91.8|95.28|98.28|98.04|98.52||100.92|103.68|102.36|102.72|103.56|101.52|104.16|98.76|98.28|97.32|92.64|93|97.86|98.64|99.846|110.16|102.12|99.36|100.8|107.4|107.4|103.44|96|101.28|101.04|99.9444|101.82|99.24|96.36|97.08|97.224|103.2|99.0408|100.32|96.96|95.88|92.16|93.9|96|97.26|97.8|94.56|96.6|105.24||108.24|108.96|110.16|110.52|110.22|105.72|104.7588|102.36|100.56|100.8|101.28|102.2412|100.2|102.72|104.76|106.8|106.68|105.6|98.88|95.64|93.8616|93.78|88.38|88.68||89.64|87.36|83.76|83.94|81.96|84.36|81.6|80.64|81|78.6|72.96|73.08|73.68|69.72|79.32|79.176|74.82|77.28|75.96|78.96|81|81.6|84|83.52|80.88|77.88|107.04|101.8764|101.4|103.08|102.36|106.2|104.28|99.12|96.72
02510|16925|/equities/eplus-inc|R2000VALUE|56.5|54.68|55.19|54.67|53.73|54.5|51.7|51.855|53.65|53.04|51.86|51.49|52.61|51.17|51.15|50.13|50.44|48.7218|49.565|47.52|46.295|46.3|46.105|43.18|44.27|44.47||45.49|45.76|45.89|45.54|44.9|44.75|44.94|46.28|45.17|45.25|45.05|45.22|45.47|45.1|44.36|42.7|43.07|43.72|44.72|44.81|45.72|46.45|47.16|48.56||49.97|50.65|50.34|50.66|50.69|51.68|52.9|53.49|54.4|53.91|53.65|53.49|53.45|52.95|51.52||52.18|50.8|49.94|48.15|48.83|52.31|51.41|52.24|53.96|55.29|55.17|56.66|56.44|53.28|51.66|51.5|51.38|52.51|54.01|55.03||57.64|57.55|57.53|57.02|56.01|57.62|58.38|59.12|59.77|61.83|62.05|59.85|60.05|58.73|57.56|56.4|55.86|55.37|54.52|53.79|53.08|54.24|54.15|53.92|52.75|53|53.77|54.21|54.24|52.99|52.58|52.12|52.54|52.87|52.21|51.99|51.59|50.9|51.31|51.28|50.81|51.05|51.57|51.52|51.08|50.52|50.14|49.71|51.05|52.33|52.35|52.27|53.3|53.6|53.88|53.89|54.23||54.33|53.06|53.22|53.52|53.72|52.02|52.15|52.72|52.31|52.33|51.83|50.9|50.78|50.28|49.84|50.06|50.1|49.33|49.13|48.73|48.55|45.77|45.5|45.18|45.42|45.54|44.53|44.71|44.52|44.81|44.26|44.15|44.62|43.59|43.12|44.19|43.74|43.62|43.87|43.87|43.4|42.4|42.81|42||43.15|43.35|43.22|43.6|43.62|43.4|43.74|43.55|43.59|43.26|42.8|44.92|45.63|45.27|45.08|45.55|44.92|45.44|45.59|45.38|45.36|45.39|45.34|46.4||47.05|47.69|47.25|46.86|46.12|42.51|48.34|47.7|49.16|49.7|49.42|47.66|48.27|49.24|50.5|50.05|49.23|49.39|49.9|49.26|49.1|48.72|49.09|48.35|49.21|48.2|49.17|49.62|49.63|49.43|48.24|47.31|47.59|47.2|47.23
02511|32380|/equities/air-transport-service|R2000VALUE|33.73|33.13|32.85|32.95|31.73|31.31|31.56|31.37|30.94|30.88|30.9895|30.77|31.34|30.71|30.74|30.6901|30.81|30.61|31.22|30.83|30.4|29.22|27.91|26.54|27.54|27.13||27.26|27.76|27.72|27.65|27.44|27.1|27.43|27.76|27.02|26.12|25.7|26.305|26.74|26.4|25.81|25.25|25.64|25.79|25.94|25.38|25.72|25.96|26.55|26.89||27.06|27.6|26.89|26.63|26.715|27.585|28.05|28.19|29.2|29.22|28.96|28.92|29.22|29.13|28.96||29.08|28.51|27.9|27.27|27.95|28.17|27.52|27.4|27.29|27.6725|26.84|27.575|27.325|26.88|26.28|25.7|25.03|24.65|26.27|26.13||27.79|27.6938|27.675|27.2401|26.95|26.96|27.345|27.07|26.86|26.9423|26.9299|26.8|26.75|26.52|26.24|25.02|24.75|24.97|24.81|24.71|24.311|24.48|23.84|24.01|23.73|23.71|23.68|23.735|24.07|24.16|24|24.25|24.06|24.58|25.36|25.021|25.76|25.81|25.73|25.81|26.1548|26.06|25.08|24.79|25.16|24.56|24.68|24.855|25.66|25.825|25.95|26.02|26.05|26.56|25.7214|25.61|26.01||26.41|26.97|27.07|27.13|26.82|26.3|27.12|27.46|27.34|27.21|26.48|26.129|26.25|26.5|26.54|26.62|26.6422|26.54|26.31|25.8901|25.13|24.93|24.66|23.9211|24.15|23.71|23.29|22.83|22.61|22.69|22.39|22.35|22.24|21.5|21.52|22.52|22.65|22.925|22.88|22.535|22.62|21.42|21.8728|22.16||22.9457|23.09|23|23.04|22.965|23.04|23.04|22.9|22.97|23.09|22.52|23.41|23.75|24.1|24.98|24.86|24.68|24.31|24.21|24.31|24.52|23.62|24.5|24.79||24.34|24.34|24.08|23.82|23.99|24.27|24.13|24.58|25.05|24.79|24.89|24.5001|24.56|24.94|25.66|25.2|25.07|26.02|26.32|26.54|26.24|26.55|26.56|26.97|26.98|27.24|27.07|27.33|28.25|28.91|29.3|29.13|29|28.86|29
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|32.145|31.63|31.74|31.345|31.32|30.9|31.01|31.03|30.88|29.96|29.93|29.975|30.95|30.06|30.01|29.905|29.6|29.69|29.79|29.44|27.87|30.8|30.44|30.45|31.5|31.9||31.05|30.535|30.09|30.19|29.64|30.14|30.49|31.22|30.9|30.54|29.82|30.01|30.63|30.56|30.2|28.9383|28.87|29.16|28.335|27.93|29|29.1|28.96|29.19||29|29.14|29.5|29.57|29.33|28.06|28.34|29|29.02|29.1|29.08|29.85|29.15|30.36|30.685||30.23|29.28|29.39|28.135|27.17|27.74|27.77|27.13|27.94|28.65|29.84|30.4675|30|29.33|29.35|30.0801|30.57|29.5209|30.2|29.93||31.47|31.31|32.37|31.54|32.71|33.8|31.65|31.9741|32.5179|32.29|32.65|32.989|32.22|31.19|29.37|29.35|29.71|29.65|29.2|29.13|29.32|29.465|29.4508|29.31|29.1987|29.35|29.59|30.665|31.04|30.16|29.62|28.67|26.32|26.3|26.52|26.13|26.325|26.56|26.61|26.33|26.77|27.06|27.84|26.69|26.89|27.09|26.85|26.63|26.515|26.6|26.91|26.8|26.34|26.56|26.89|26.985|27.215||26.89|27.4|27.02|26.46|26.2|24.93|24.96|24.9|24.41|24.26|23.15|23.49|24|24.25|24.25|24.5245|23.83|24.225|24.6|25.61|26.2725|26.31|26.5|26.225|26.54|25.17|27.31|27.29|26.85|27.07|26.98|27.23|26.97|26.98|26.05|25.74|26.03|26.5|27.65|27.91|28.17|28.05|28.94|29.57||30.1157|30.77|30.68|31.43|31.51|32.26|32.1|31.61|31.16|31.0095|31.28|32.47|32|31.34|31.38|30.67|30.75|30.21|29.54|29.645|29.63|29.04|29.21|29.4||29.81|30.03|29.9|29.78|30.21|30.69|29.96|29.78|30.54|30.21|29.45|28.9|28.95|28.62|28.79|29.15|28.8|30|30.03|30.43|30.39|30.63|31.07|31.72|31|30.77|31.0997|30.5|30.29|30.32|31.09|31.33|31.06|29.26|27.59
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|71|68.44|69.87|67.4|68.27|69.785|68.735|67.8001|67.24|65.32|62.34|62.5508|63.14|61.3877|62.47|58.85|62.86|62.96|63.9|60.09|58|58.335|58.85|55.25|59.78|61.08||63.88|63.89|64.8078|63.89|62.97|63.9|65.25|65|62.14|60.77|59.45|59.8|61.08|60.51|56.52|53.86|55.04|57|57|56.0513|60.545|64|66.58|70.52||80.5|83.77|85.51|83.64|82|84.5|83.11|83.86|85.92|86.46|88.22|88.611|85.62|86.115|82.53||79.68|78.33|76.43|72.03|73.23|75.81|75.615|74.76|76.5536|77.97|76.8|77.05|75.81|74.52|76.8|76.1|76.7|76|77.88|76.36||78.03|77.15|77.51|78.51|77.84|76.785|77.4|77.525|76.45|74.32|73.09|74.5305|75.676|75.5135|72.9613|72.4702|69.9133|69.5618|65.0257|59.9119|59.2281|59.9793|60.1816|59.0355|58.4866|58.371|58.5588|59.1126|58.5599|57.5139|56.1367|56.534|56.859|57.3116|57.7546|56.4401|56.9746|55.8863|56.1752|56.7338|56.6436|56.9842|56.3004|55.9248|56.0911|54.8944|53.7099|54.4615|57.5428|57.9087|57.6583|57.3983|57.3116|57.5331|60.2104|60.6823|61.0002||60.5475|62.3581|62.2907|62.3003|63.0538|62.2521|62.0836|63.0226|62.6855|60.7112|58.0147|56.5027|60.8124|60.7691|61.3469|61.9921|63.3211|63.3987|63.9357|64.6328|63.7284|61.9481|60.1958|58.1328|62.5509|62.5792|62.0422|61.6277|60.7516|62.7958|62.0799|62.6545|63.5306|62.0234|60.6292|62.8429|64.5113|65.6502|67.035|66.4697|66.3379|66.1589|69.9929|70.6524||70.6618|70.4366|69.1263|68.5799|67.8357|69.7103|67.4495|66.9219|65.3205|65.0245|62.4755|62.8806|64.0676|61.6654|61.3639|61.4016|62.0045|63.0219|62.282|61.7973|62.5603|65.4712|66.2437|69.2676||67.8545|67.2658|64.84|66.9784|67.7038|66.7995|65.1886|63.785|68.3067|67.4871|67.7415|66.3752|65.9013|66.3023|68.8629|65.0812|61.1503|61.6002|60.3245|64.1617|62.6846|63.3316|64.6894|65.3748|64.9627|62.876|60.8986|61.2448|61.5182|63.286|62.3748|61.7096|62.8532|60.8348|55.2488
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||46.47|46.46|46.18|46.17|46.13|46.1|46.21|46.23|46.14|46.05|46.05|46|45.6|45.94|46.1||46.11|46.16|46.16|46.18|46.05|46.075|46.32|46.36|46.37|46.33|46.3|46.305|46.32|46.34|46.2|46.11|46.13|46.03|45.97|45.94|45.97|45.98|46.26|46.3||46.3|46.29|46.285|46.32|46.3|46.28|46.28|46.3|46.26|46.3|46.31|46.3|46.3|46.16|46.1401||46.16|46.11|46.1|45.81|45.96|46.01|46.05|46.04|45.69|46.15|46.03|46.21|46.1|46.1231|46.1|46.13|46|45.96|45.885|45.69||45.82|45.93|45.9|45.59|45.68|45.73|45.85|45.67|45.73|45.67|45.64|45.645|45.67|45.71|45.59|45.56|45.52|45.52|45.41|45.48|45.4101|45.45|45.5|45.5|45.55|45.57|45.53|45.545|45.52|45.56|45.475|45.42|45.49|45.49|45.6|45.32|45.48|45.41|45.36|45.35|45.38|45.1|44.52|41.09|40.895|39.495|38.93|38.31|39.5593|40.59|40.41|40.37|40.35|40.63|40.98|40.4217|41.75||41.31|42.205|41.2219|40.76|41.69|41.0832|40.49|40.89|40.86|39.26|38.6|38.12|39.5|39.44|37.4|38.01|38.6|38.82|38.13|37.76|37.94|36.69|37.35|36.71|37.5|37.07|35.8772|35.41|36.04|37.1|36.07|36.07|36.02|34.25|34.38|36.05|36.6601|37.89|38.17|38.85|37.69|37|35.85|30.57||31.44|32.01|31.22|31.12|30.79|31.8|31.19|31.84|32.34|31.9|31.02|31.33|32.56|33.03|32.5|33.97|33.87|34.53|34.69|34.59|34.66|34.24|35|34||33.5|34.38|33.14|33|33.25|33.67|33.07|33.22|34.6|34.75|34.52|33.65|33.64|34.13|35.67|33.98|35.26|36.68|36.61|36.19|35.51|36.53|40.11|38.5|38.46|36.33|37.76|34.16|34|37.06|37.42|36.86|36.26|34.74|36.32
02515|16958|/equities/primoris-services|R2000VALUE|24.615|24.41|24.41|24.6|25.01|25.66|25.73|26.11|26.74|26.12|26.19|26.535|25.7|25.28|25.77|25.15|24.41|24.27|24.41|22.89|22.75|25.39|24.83|23.8|24.69|25.3||26.21|26.6|26.91|26.15|25.85|25.83|26.03|26.64|25.84|25.445|25.17|25.53|25.49|25.46|25.1|24.56|25|25.06|24.671|24.36|25.09|25.4|25.71|26.905||26.1|25.8|25.15|24.95|24.945|25.1|25.02|24.9|25.04|24.16|23.73|23.7|24.1|24.08|23.92||24.2|23.095|23.17|22.075|22.46|22.97|22.84|23.73|24.165|24.15|23.795|23.65|23.75|22.741|21.96|21.54|21.47|22.205|23.43|23.41||24.96|24.99|25.165|24.98|25.28|25.47|25.03|24.79|24.98|23.62|26|26.5|28.74|27.86|27.15|26.655|26.58|27.01|26.53|26.3|26.23|27.14|27.02|27.18|27.02|25.22|26.125|26.14|26.87|26.48|26|26.01|26|25.78|25.14|24.31|24.8|24.73|24.18|24.47|24.6|24.87|25.08|24.3|23.75|23.56|24.82|25.15|25.58|25.63|25.41|25.36|25.8975|25.91|26.15|26.55|26.16||26.02|25.775|25.71|25.53|25.21|24.46|24.49|24.85|24.84|24.365|23.93|24.06|24.6538|24.59|25.66|26.1|26.565|26.55|25.74|25.68|26.835|26.52|26.4201|29.095|29.6|29.66|29.42|28.215|28.06|28.42|28.18|28.25|28.92|27.29|27.09|28.421|28.45|28.72|28.73|28.74|28.495|27.35|28.32|28.18||29.05|29.4|28.8013|28.98|29.35|30.25|29.58|29.55|29.2|29.38|28.97|29.9|30.61|31.25|31.34|32.31|32.75|32.91|31.9|32.08|31.7|31.045|31.72|31.91||31.2175|31.05|30.4|30.36|31.185|31|30.41|30.68|31.94|31.86|31.16|30.01|30.01|31.13|32.21|31.83|31.36|32.57|32.62|32.75|32.56|33.2|33.08|33.21|33.41|33.01|33|33.14|33.165|33.77|34.56|34.41|35|32.91|33.94
02516|15740|/equities/clean-energy-fuel|R2000VALUE|7.615|7.43|7.6801|7.48|7.66|7.63|7.69|7.8503|7.325|7.03|6.71|7.14|7.86|8.02|7.875|7.54|7.39|7.22|7.21|7.31|7.24|6.9|6.17|5.77|5.99|5.9||6.09|6.26|6.58|6.42|6.401|6.56|6.57|6.395|6.091|5.91|5.855|5.84|6|6.03|5.7|5.4|5.43|5.67|5.06|4.7|5.13|5.5|5.68|5.715||5.87|6.02|6.22|6|5.86|6.07|5.94|6.06|6.48|6.1925|6.125|6.09|6.09|6.36|6.355||6.49|6.37|6.24|6.05|6.055|6.17|5.85|5.98|6.565|6.61|6.855|6.79|6.71|6.09|6.27|6.6|6.66|6.86|7.055|6.95||7.54|7.52|7.47|7.55|7.72|7.88|8.075|8.16|8.49|8.64|8.62|8.8289|8.8|8.36|9.175|9.17|9.33|9.19|8.8797|8.481|8.39|8.84|8.69|8.31|8.69|8.88|8.7401|8.765|8.97|9|8.71|8.63|8.685|8.42|7.9101|7.665|7.905|8.05|8.1|7.935|7.9|8.42|8.25|8.13|8.131|7.86|7.515|7.46|7.91|8.02|7.97|7.82|7.86|7.75|7.6|7.64|7.87||7.8387|7.94|7.76|7.77|7.71|7.685|7.55|7.51|7.28|6.85|6.535|6.555|6.85|6.93|7.125|7.51|8.02|7.85|7.78|7.18|6.89|6.84|6.87|7.09|7.33|7.4|7.62|7.48|7.32|7.49|7.42|7.64|7.9|7.33|7.03|7.445|7.42|7.8|8.5|8.93|8.9|8.31|8.74|9.29||9.86|10.06|9.96|10.233|10.6|10.45|10.7|10.95|10.8|10.77|11.37|10.46|10.21|10.85|10.95|10.59|10.44|11.15|9.32|9.74|9.21|8.42|7.9423|7.86||7.75|7.82|7.68|7.63|7.63|7.7039|7.48|7.5|7.95|7.91|7.97|7.6|8.09|7.92|8.64|8.77|9.62|10.335|10.29|10.8|10.88|11.06|11.1|11.08|10.47|9.9449|9.855|9.19|9.125|11.68|10.81|10.9|11.63|10.81|11.02
02517|17530|/equities/westamerica-banco|R2000VALUE|61.44|60.736|60.11|59.57|59.55|60.86|60.215|60.227|62.13|62.2|62.17|61.75|59.91|58.38|58.97|58.855|58.37|59.09|59.1|58.64|57.68|57.76|57.88|55.68|58.34|59.29||59.32|59.3|59.52|59.105|58.73|58.41|58.41|58.27|58.84|57.7|57.12|57.81|57.35|57.32|56.585|56.31|57.215|57.66|57.81|57.89|57.67|58.5|58.82|59.91||58.57|59.45|58.945|59.075|59.19|59.15|59.14|58.71|58.6|57.81|57.32|57.41|56.675|57.1|56.54||56.23|56.04|55.91|54.4|55.78|56.79|56.03|56.67|56.27|56.34|56.57|56.175|56.485|55.05|54.28|54.52|53.99|53.27|53.94|54.23||57.41|57.5|56.73|55.66|56.35|56.07|56.73|57.02|56.84|57.465|57.11|56.4|56.71|55.93|55.2|54.8|55.12|55.66|55.13|54.29|54.02|56.13|56.575|55.3983|55.03|54.81|54.39|54.6|54.74|54.13|53.84|54.805|55.21|56.07|55.825|55.05|55.675|56.44|56.11|56.125|55.95|55.58|55.8|54.73|53.77|54.295|54.01|53.38|54.04|54.35|54.05|53.24|53.58|54.46|55.42|55.66|56.15||56.12|56.53|56.02|56.36|56.34|56.03|55.73|56.34|56.4|56.59|55.61|55.2|55.81|56.3|57.17|57.94|57.72|56.78|56.39|56.84|56.38|56.22|55.88|55.65|55.4|55.38|56.43|55.14|55.55|55.56|55.01|54.57|55.72|55.52|55.88|56.795|55.3|55.05|55.38|56.03|55.45|55|55.87|56.14||57.51|58.05|57.49|57.76|57.97|58.88|58.14|58.56|58.43|57.98|57.49|59.78|60.34|60.56|60.35|60.95|60.83|61.93|62.71|62.52|62.33|62.4|62.56|62.36||62.05|62.27|61.14|61.22|62.72|63.365|61.87|61.31|62.51|63.59|63.54|61.5|61.78|62.31|63.29|63.85|63.41|63.42|63.32|63.38|62.78|63.6|63.13|62.96|63.9|63.14|63.23|63|62.98|64.04|64.49|63.21|63.96|63.06|63.94
02518|17389|/equities/trimas-corp|R2000VALUE|31.99|31.62|32.05|32.085|31.99|32.6|32.6|32.3|32.12|31.84|31.32|31.2|30.84|31.275|31.47|30.82|31.74|31.98|31.88|30.4|30.42|32.31|31.5|30.975|31.55|32.06||32.03|32.02|32.14|32.49|31.79|32.24|32.54|33.26|32.89|32.48|32.26|33.5|34.02|34.375|33.77|33.28|33.7|33.775|33.33|33.38|33.95|34.25|34.79|34.77||35.06|35.29|35.28|34.86|35.21|35.505|36.04|36.14|36.68|36.595|36.52|35.88|35.73|35.27|34.3||34.07|34.08|33.38|32.07|32.42|33.27|31.99|33.11|33.34|34.2|33.82|34.03|34.38|33.2|32.4349|30.8228|31.87|32.99|34.25|34.6303||35.9|35.25|35.83|35.02|35.91|36.49|37.06|37.24|38.165|35.371|36.53|36.33|36.49|35.575|35.09|33.64|33.21|32.945|32.45|32.295|33.25|34.32|33.95|33.88|33.47|32.72|32.32|31.11|31.35|31.41|31.46|32.33|32.48|32.88|32.23|31.41|31.3301|31.8446|31.88|31.46|30.53|30.37|30|29.66|28.9|28.77|28.58|28.75|29.06|29.06|29.54|29.46|29.45|29.46|30.49|28.975|30.78||31.76|31.75|31.88|31.95|32.1|31.77|31.21|30.17|30.975|31.11|30.74|30.56|30.97|31.03|31.3|31.69|31.77|31.675|29.96|30.82|31.325|30.94|30.99|31.11|31.97|32.69|33.1|32.1|31.995|31.45|30.48|30.11|29.71|28.09|27.86|28.79|29.25|29.81|29.9601|29.45|28.97|28.51|28.7|28.65||29.6|30.28|29.71|29.945|29.75|29.84|30.17|30.13|30.12|30.54|30.54|31.13|31.695|31.57|31.32|31.64|31.52|32.07|32.01|32.13|32.3|32.22|32.41|32.73||32.14|32.29|31.4001|31.89|32.2|32.57|32.02|31.76|32.65|32.88|32.87|31.73|31.58|32.38|33.07|33.025|32.43|31.9575|32|31.98|31.69|30.5601|31.06|30.69|31.07|30.66|30.66|30.43|30.23|30.62|30.88|30.69|30.11|30.34|30.88
02519|16171|/equities/gevo|R2000VALUE|4.55|4.48|4.55|4.3|4.4048|4.6|4.4|4.28|3.82|3.6|3.4|3.53|4.135|4.07|4.0906|3.56|3.32|3.25|3.31|3.5|3.4221|3.265|2.95|2.79|3.01|2.97||3.11|3.24|3.52|3.43|3.36|3.415|3.48|3.39|3.15|3.1|2.98|2.93|3.18|3.31|3.03|2.81|2.88|3.16|3.14|2.85|3.27|3.48|3.74|3.84||3.96|4.04|4.17|4.01|3.92|4.095|4.14|4.34|4.5|4.35|4.28|4.37|4.35|4.6|4.655||4.71|4.78|4.81|4.71|4.63|4.805|4.7218|4.88|4.98|5.245|5.34|5.27|5.42|4.57|4.78|5.03|5.2|5.42|5.62|5.49||5.925|5.785|6.04|6.24|6.28|6.42|6.84|7.18|7.2|6.67|7.03|7.04|7.48|7.255|7.2014|7.41|7.24|7.2|6.73|6.395|6.275|6.56|6.6|6.25|6.65|6.52|6.54|6.39|6.46|6.56|6.415|6.57|6.565|6.55|6.13|6.03|6.15|6.12|6.5|6.35|6.44|6.87|6.72|6.45|6.33|6.26|6.09|6.03|6.54|6.55|6.43|6.36|6.44|6.89|6.15|5.765|6.1||6.08|6.16|6.075|5.93|6.025|6.05|5.9|5.7891|5.44|5.025|4.92|4.9|5.1|5.1128|5.03|5.21|5.55|5.65|5.9|5.88|5.67|5.53|5.585|5.69|5.87|5.99|6.09|5.89|5.57|5.85|5.83|6.1|6.21|5.5|5.26|5.6|5.82|5.88|6.25|6.49|6.46|6.14|6.41|6.61||6.87|7.22|7.135|7.4101|7.75|7.88|8.01|7.94|7.6|7.52|7.45|7.87|7.68|7.83|8.28|8.15|8.165|8.72|8.58|7.62|7.62|7.67|7.82|7.58||7.48|7.31|6.95|6.86|6.63|6.66|6.46|6.27|6.38|5.81|5.19|4.59|5|4.66|5.33|5.765|5.6|6.18|6.1|6.64|6.73|6.82|6.76|6.85|6.53|5.94|5.98|5.57|5.72|5.86|6.16|6.235|7.15|6.69|7.31
02520|16392|/equities/investors-real-es|R2000VALUE|99.32|98.08|95.61|93.44|94.36|96.61|96.4|96.53|96.08|96.03|96.84|97.64|99.41|100.08|102.24|102.65|104.625|98.73|96.5|94.5|93.065|93.15|94.805|90.78|92.56|90.52||91.78|92.65|93.5|92.48|91.04|90.33|90.02|90.97|90.2|91.13|90.05|92.37|93.16|93.02|90.785|88.27|88.81|90.1508|91.09|91.49|93.05|94.44|96.02|98.85||99.57|101.52|101.78|100|101.24|103.04|104.29|104.81|106.18|107.5|110.4758|109.62|108.03|108.86|107.25||107.36|108.53|107.34|105.04|106.56|105.92|104.01|102.55|104.83|105.04|108.55|109.43|108.6|106.85|103.54|100.73|100.89|101.64|101.43|101.05||100.94|100.64|101.19|101.38|101.28|99.19|102.0505|102.285|102.46|102.18|101.24|99.95|100.85|97.35|96.88|98.64|98.21|98.6|100.58|100.4501|99|102.75|101.6|100.48|101.13|97.95|98.89|99.0493|99.34|99.29|97.08|95.1216|95.71|96.34|97.63|95.64|96.72|96.4601|94.11|94.08|97.17|96.06|97.5|99.3|100|99.6|99.2|96.23|96.94|98.82|98.82|99.17|100.795|101.24|103.6|102.78|103.1||102.74|101.88|100.65|99.88|98.75|97.67|96.37|94.03|94.74|95.1001|97.62|94.5|95.16|93.06|94.86|94|93.24|93.25|93.43|93.45|94.14|92.79|90.13|92.17|90.08|89.4|88.94|89.03|90.38|90.68|90.27|89.82|89.575|86.62|84.545|86.03|84.02|82.83|81.94|82.3249|79.64|79.36|79.27|78.25||77.66|78.2103|77.698|77.2201|76.713|76.63|76.6|77.02|76.8|75.73|76.02|77.41|76.44|75.41|74.725|74.58|75.35|75.16|72.92|71.2|71.102|71.38|71.18|71.09||70.23|70.23|70.29|70.06|70.86|70.27|69.16|68.66|69.8|69.01|68.61|68.37|68.19|69.39|70.86|69.1132|67.845|67.87|69.56|69.97|70|70.01|70.94|70.92|71.62|71.13|70.32|71.38|69.15|68|67.65|66.9059|67.23|67.73|67.23
02521|17407|/equities/ttm-technologies|R2000VALUE|14.68|14.42|14.6793|14.3|14.36|14.28|14.14|13.7|13.415|13|12.755|12.7099|12.73|12.42|12.44|12.44|12.49|12.48|12.755|12.37|12.32|12.45|12.44|12|12.23|12.18||12.17|12.11|12.05|12.03|11.91|11.64|9.7596|13.82|13.81|13.43|13.36|13.61|13.5|13.32|12.995|12.81|13.11|13.31|13.59|13.83|14.22|14.43|14.72|14.945||14.92|14.97|14.99|15.045|15.24|15.51|15.37|15.46|15.16|14.9|14.78|14.671|14.66|14.64|14.411||14.23|14.18|14.0713|13.87|13.975|14.115|14.02|14|13.935|14.175|14.07|14.215|14.15|14.085|13.935|13.82|13.79|13.54|13.98|13.88||14.21|14.23|14.185|14.2|14.18|14.3|14.25|14.26|14.09|14.165|14.16|14.18|14.23|14.12|13.97|13.87|13.53|13.18|12.925|11.73|13.575|13.47|13.42|13.43|13.43|13.4235|13.41|13.41|13.48|13.39|13.03|13.09|13.21|13.11|13|12.71|12.64|12.655|12.52|12.55|12.685|12.69|12.49|12.45|12.31|12.37|12.48|12.645|13.07|13.42|13.42|13.5|13.56|13.545|13.61|13.655|13.81||13.79|13.835|13.94|13.94|14.06|14.04|14.015|14|13.99|13.895|13.96|14.02|14.08|13.905|14.01|14.02|14.01|13.965|14|14|13.95|13.99|13.96|13.95|13.97|13.83|13.79|13.68|13.63|13.715|13.62|13.7|13.73|13.67|13.64|13.825|13.905|14.01|14.055|14.03|13.975|13.94|14.06|14.1||14.305|14.255|14.26|14.31|14.35|14.3|14.31|14.3|14.29|14.37|14.54|14.71|14.88|14.88|14.91|15.03|15.08|15.1|15.155|15.15|15.19|15.03|15.11|15.16||15.125|15.13|15.02|15.025|15.06|15.06|14.94|14.51|14.87|14.91|14.93|14.77|14.66|14.57|14.9|14.9|14.86|14.87|14.9|15|14.95|14.96|15.055|15.1|15.18|14.93|14.8604|14.82|14.83|14.99|15.02|14.93|14.53|14.8|14.925
02522|15412|/equities/american-national-insurance|R2000VALUE|188.86|188.66|188.81|188.61|188.5|188.51|188.5684|187.94|188.51|188.51|188.71|188.75|188.59|188.5|188.51|188.33|188.68|188.68|188.66|189.1332|189|188.73|189.06|189.16|189.51|189.55||189.5|189.46|189.485|189.5|188.84|188.71|189.33|189.4|189.605|189.62|189.03|189.1|188.7|188.62|188.3|188.26|188.31|188.36|188.1|188.0005|188.3|188.6|188.6|188.35||188.65|188.62|188.57|188.5|188.5|188.5594|188.5|188.6|188.84|188.59|188.6|188.4|188.29|188.2|188.08||188.03|188.01|187.71|187.66|187.1|187.5|187.78|187.62|188|188.19|188.105|188.19|188.1772|188.11|189.01|188.82|189.1|189|189.2356|189.25||189.35|190.16|189.7|189.1|189|189.05|189|189.4|189.401|189.85|189.7|189.6|189.58|189.25|189.25|189.5|189.64|189.05|188.77|189|188.485|188.85|188.78|189|189.2|188.735|188.53|188.76|189|189.22|189.16|189.5|189.25|190|190.01|190|190.19|189.75|189.02|188.84|189.31|189|189.24|190.04|189.95|189.885|189.34|187.85|189.35|189.86|191.02|190.57|189.67|188.3001|187.92|188.12|190.78||191.05|193.37|192|191.75|191.5201|191.52|191.26|191.91|190.77|190.56|190.88|190.23|190.1|190.26|190.15|191.5|191.02|190.25|187.48|186.25|168.25|166.7|162.21|162.02|162|158.005|152.6|154.66|154|154.77|154.59|156.56|159.18|153.38|152.78|157.18|154.12|154.4|156.78|153.72|152.45|150.26|152.25|150.97||150.325|147.55|144.9|144.515|144.58|145.63|148.72|148.77|150.73|149.33|146.88|148.34|150.79|148.4|148.43|149.48|147.55|145.08|145.7|145.52|145.91|147.2|149.44|148.7||149.5|148.5|147.5|148.2|150.65|151.73|148.28|146.47|145.33|145.99|143.1|140.01|138.83|119.4|121.66|116.38|116.62|114.41|115.44|113.86|112.95|113.01|112.26|112.49|113.5|112.74|111.95|112.82|112.09|112.73|111.86|111.79|112.28|111.62|111.62
02523|1163662|/equities/ping-identity-holding|R2000VALUE|25.66|25.97|25.51|25.1|23.34|22.6|22.07|21.84|20.79|20.09|19.66|18.75|18.36|19.2|19.23|19.04|19.2874|19.63|20.535|20.595|20.57|20.5|17.6014|18.01|18.94|18.59||18.77|19.72|20.48|20.59|20.33|19.97|19.61|19.81|19.46|19.16|18.2|18.29|19.04|19.39|18.85|18.19|18.57|18.96|18.5852|18.08|19.51|20.01|19.6719|19.38||19.94|20.08|21.3|20.59|19.83|20.16|20.4432|21.02|21.95|22.44|22.85|22.805|22.73|22.66|23.13||23.0009|22.99|22.06|21.67|22.2811|22.54|22.45|22.03|22.85|22.23|22.7|22.72|22.81|20.93|21.85|22.4|22.83|23.13|23.22|23.16||23.68|24.0276|24.91|26.42|27.06|27.78|27.4|27.25|27.87|28.27|27.91|27.45|27.15|27.26|27.9|27.06|26.9|28.01|28.1259|27.68|27.291|27.87|27.78|27.5|27.51|27.04|27.13|26.55|26.32|26.31|25.69|25.3|25.08|25.09|25.02|23.62|23.78|23.42|24.55|24.41|25.04|25.02|26.07|26.18|25.73|25.56|24.97|24.43|24.9|24.37|24.57|24.65|25.02|25.6|25.61|25.51|27.38||26.57|26.1|25.75|25.66|25.67|25.51|24.93|24.33|24.01|23.65|23.6|23.54|23.23|23.36|22.58|24.211|23.511|23.52|23.6|22.8601|22.78|23.5768|21.57|21.6407|21.65|22.05|22.46|22.2701|21.71|22.28|22.42|22.795|22.55|21.7679|21.45|22.03|22.15|22.57|22.98|23.73|23.52|22.78|22.77|22.7||22.45|22.405|22.69|23.24|23.4|23.18|23.34|23.13|23.35|23.285|23.23|22.57|22.08|22.3114|24.445|24.56|24.66|24.96|24.76|24.03|23.98|23.84|24.07|23.68||24.08|24.08|24.305|23.89|24.25|23.76|23.19|22.59|23.005|22.8598|22.7601|22.55|22.31|21.38|22.36|24.12|22.78|22.2262|22.31|23.28|23.86|23.365|24.38|24.45|23.76|23.2|22.51|21.56|21.58|22.06|22.73|22.78|23.09|22.59|22.23
02524|41226|/equities/pbf-energy-inc|R2000VALUE|20.83|21.48|22.53|22.31|21.83|21.18|21.09|20.13|20.04|19.4|19.23|22.355|24.11|22.94|21.3912|20.81|19.5512|17.11|16.66|16.56|16.07|16.15|16.94|16.77|17.24|17.75||17.734|17.95|18.25|18.5|18.64|18.665|18.4201|19.23|18.92|17.84|17.63|17.2|17.22|15.54|15.51|15.41|15.65|15.73|15.63|14.75|15.61|16.49|17.425|17.62||17|17.01|17.06|16.47|16.03|15.515|14.42|14.04|14.23|13.095|12.81|12.98|12.74|12.8|11.99||12.32|12.24|11.865|10.58|10.72|11.21|11.2|11.74|12.05|12.11|12.18|12.955|13.35|12.73|12.48|11.995|12.15|11.77|12.053|11.6||13.3|13.26|12.68|12.53|13.7|13.72|14.98|15.16|14.6|14.86|14.83|15|14.84|14.19|13.801|14|14.225|14.9|14.29|14.92|14.39|15.63|15.66|14.805|15.22|15.09|15.385|15.17|15.5203|15.02|13.94|14.19|14.31|13.98|13.68|12.64|13.04|13.7|12.99|12.39|12.51|13.22|12.59|11.87|11.12|10.44|9.62|9.61|10.035|9.89|9.99|9.735|9.68|9.27|9.23|9.48|9.535||9.38|9.705|9.495|10.1206|10.23|10.18|9.39|9.25|9.13|8.72|7.24|7.29|8.04|8.22|8.285|8.83|9|8.99|9.03|8.82|9.23|8.96|8.84|8.93|8.94|9|9.135|9.09|8.73|9.0101|8.82|9.28|9.9|9.43|9.07|9.61|10.36|10.79|12.05|12.76|13.18|12.88|12.93|13.41||14.3032|15.12|14.78|14.7|14.98|15.94|15.65|16.16|15.77|15.12|14.05|15.82|16.33|16.96|16.93|17.18|16.16|16.52|17.15|17.72|17.31|17.74|16.87|16.53||16.02|15.34|14.89|14.82|15.29|15.19|14.13|14|15.57|15|14.99|14.72|16.15|15.58|16.23|15.57|15.91|15.51|15.38|14.53|14|14.23|13.19|12.87|12.75|12.57|12.49|12.05|12.02|13.27|13.78|13.61|13.55|12.84|13.17
02525|8930|/equities/dillards|R2000VALUE|263.4535|250.4525|256.5966|254.6217|260.4129|268.6083|269.1521|260.098|261.3956|252.8376|241.1407|243.3637|251.3969|243.0679|250.9962|241.9135|235.8456|238.517|247.3612|239.0704|231.9721|236.0364|235.7216|206.0787|210.539|217.3272||228.4039|227.8267|237.7537|232.1915|229.6155|236.981|246.4167|253.0738|244.1775|243.7262|238.1354|241.3792|239.1467|242.3333|236.6089|233.5558|241.5286|241.3124|246.1495|212.886|212.4614|217.0982|230.1307|227.6883||231.4569|235.7025|237.3721|216.5932|211.0971|222.0879|229.6346|232.764|238.5076|232.7926|232.7735|237.3721|237.5629|236.9905|237.1145||237.8969|237.0668|226.2525|213.4393|227.8982|236.0269|232.9166|225.1791|232.9452|248.7446|248.46|242.3333|241.5032|234.2666|234.1283|253.3432|252.8186|257.6556|316.617|313.7262||338.4535|335.3202|331.2615|325.0122|325.9294|313.5427|311.9027|304.5092|288.9342|278.2882|267.6514|270.5832|270.5466|263.6478|258.9569|236.2175|215.1409|212.571|207.4771|202.8412|202.9145|210.6841|203.4642|201.5586|201.8655|198.6543|199.2864|188.7138|187.0372|184.0779|182.3555|180.5507|181.1645|181.9707|178.9796|170.83|168.6862|159.3229|153.0288|157.5821|181.247|183.4733|184.307|190.18|192.4518|183.4824|180.1384|175.4567|181.9066|185.2965|179.5062|176.5103|173.2671|177.0051|179.5795|181.0271|182.1265||178.306|177.2158|170.317|173.6748|176.9226|180.9629|178.6817|182.777|184.5635|181.4027|175.5117|171.7096|172.9785|173.716|176.4617|174.4398|157.3348|164.0229|158.9014|156.2262|156.8126|149.7122|150.775|154.6595|162.163|163.8763|165.8827|161.2194|161.0086|165.5989|164.0595|163.2075|156.6751|150.2527|147.0553|158.0494|161.5217|165.6262|165.7315|164.2702|166.6065|157.8188|159.4145|157.5913||166.8172|162.1768|160.3766|161.2997|165.2505|165.4704|160.4681|152.9372|144.5908|141.8239|140.4405|141.6499|140.8274|144.4534|147.1881|151.627|152.2408|156.1712|147.8249|147.1378|141.5949|141.6224|122.7584|121.1733||119.1028|119.2769|117.6369|117.6277|118.5164|116.6016|116.4002|116.5741|127.779|115.1083|98.5073|89.3363|88.1544|88.999|95.4197|95.6762|95.0898|94.4141|93.2483|91.3244|88.5483|89.9959|88.924|86.6894|83.8986|90.9488|89.1255|85.2501|83.5277|86.1663|87.7146|87.5131|92.6481|91.0396|93.6948
02526|21175|/equities/nelnet-inc|R2000VALUE|86.15|84.56|84.96|84.46|83.7879|84.7|84.36|84.06|84.7|84.53|84.6875|83.93|83.7|81.48|82.26|81.2406|80.25|81.625|82.52|81.58|80.065|79.415|79.765|78.5|80.15|80.3901||79.79|79.75|80.74|79.61|79.51|80.0409|80.65|81.1|82.56|83.28|83.4077|84.77|85.64|86.89|87.28|86.34|86.765|86.52|86.55|86.2842|86.181|87.97|89.37|91.01||91.3|91.69|94.06|94.63|95.44|95.81|95.5369|95.45|95.5|97.11|96.7281|96.7|96.94|97.34|96.835||96.8579|96.46|95.435|94.45|96.31|96.92|96.3264|96.15|94.75|93.67|92.64|94.16|94.135|90.45|89|87.28|86.84|86|85.68|86.5783||88.3|87.62|87.5|86.767|86.73|86.1|86.08|86.74|85.5|85.89|85.315|82.5113|86.1071|84.5|82.845|82.785|82.58|82.34|82.37|81.87|81.37|83.37|83.2628|83.72|83.45|84.3|83.58|83.21|83.19|82.2|83.15|82.9196|82.81|82.7268|82.61|81.53|82.65|82.18|79.74|79.03|79.39|79.725|79.76|79.37|79.0068|78.84|78.52|77.52|78.14|77.99|78.98|78.96|78.82|79.25|80.34|80.2759|80.25||80.18|80.46|80.63|79.8|80.1|78.35|77.64|77.905|77.36|77.74|77.45|77.09|78.41|78.02|77.91|77.72|77.945|76.13|76.42|76.2871|74.86|74.74|74.22|74.64|74.92|75.01|74.41|73.17|73.9|72.99|72.88|72.7|73.88|73.33|72|73.63|74|73.53|73.17|73.31|73.7|72.86|73.77|73.81||75.21|75|75.05|75.42|74.68|76.28|75.04|75.055|75.42|74.485|74.07|75.22|76.04|76.35|76.43|73.9|74.22|74.37|73.72|74.24|74.52|74.66|75.62|75.2||73.97|74.42|74.19|74.2|74.63|74.21|74.88|73.97|74.88|75.48|74.22|73.44|72.85|73.22|74.87|74.84|74.43|73.27|73.52|74.3|73.42|73.5|73.56|73.4|74.41|73.95|73.58|73.65|73.31|73.68|74.81|74|74.05|75.1|75.29
02527|101871|/equities/ladder-cptl|R2000VALUE|12.15|12.04|11.97|11.86|11.92|11.95|11.86|11.825|11.8|11.665|11.5|11.415|11.48|11.22|11.4|11.13|11.11|11.215|11.35|11.33|11.08|11.19|11.25|10.64|11.12|11.322||11.74|11.7|11.71|11.4702|11.28|11.455|11.53|11.72|11.61|11.56|11.37|11.53|11.68|11.69|11.67|11.36|11.435|11.42|11.36|11.11|11.59|11.77|11.99|12.19||12.08|12.17|12.11|12.01|12.05|12.12|12.07|12.045|12.15|11.95|11.9|11.78|11.9898|12.06|11.98||12.1|11.94|11.27|10.9623|11.4|11.37|11.19|11.21|11.26|11.53|11.595|11.85|11.915|11.86|11.705|11.3|11.31|11.26|11.37|11.26||11.91|11.915|11.89|11.89|11.965|12.015|12.101|12.23|12.21|12.17|12.18|12.11|12.17|12.13|11.97|11.95|11.95|11.97|11.82|11.68|11.64|11.76|11.73|11.715|11.82|11.73|11.73|11.88|12|11.93|11.74|11.59|11.61|11.54|11.52|11.28|11.36|11.42|11.1|11.04|11.16|11.405|11.325|11.1777|11.1361|10.94|10.85|10.65|10.91|10.99|10.93|10.97|10.81|10.79|10.94|10.935|11.1325||11.325|11.36|11.335|11.28|11.27|11.16|11.16|11.21|11.21|11.18|10.85|10.7935|11.06|11.01|11.12|11.21|11.12|11.24|11.035|11.05|11.24|10.92|10.81|10.76|11.03|11.3466|11.37|11.14|10.99|11.06|10.91|10.9|11.07|10.72|10.48|11.05|10.9195|10.9599|11.11|11.17|10.96|10.75|11.02|11.22||11.47|11.54|11.46|11.55|11.79|12.01|11.87|11.88|11.84|11.74|11.46|11.66|11.9|11.88|12.01|12.04|12.22|12.31|12.1|11.92|11.76|11.79|11.87|11.75||11.69|11.59|11.36|11.38|11.37|11.45|11.39|11.22|11.46|11.29|11.44|10.87|10.87|11.25|11.54|11.44|11.27|11.39|11.52|11.79|11.77|11.82|11.81|11.8|11.77|11.57|11.45|11.15|11.18|11.45|11.55|11.52|11.55|11.5|11.5
02528|41260|/equities/empire-state-rty|R2000VALUE|9.87|9.74|9.74|9.53|9.59|9.75|9.69|9.72|9.62|9.51|9.21|9.17|9.2|9.02|9.24|9|8.895|9.225|9.29|9.4|9.2725|9.34|9.345|8.79|9.17|9.24||9.46|9.39|9.35|9.12|8.995|9.025|8.92|8.92|8.84|8.92|8.73|8.93|9.115|8.865|8.74|8.54|8.62|8.75|8.62|8.46|8.93|9.145|9.285|9.45||9.625|9.319|9.66|9.685|9.835|10.03|9.61|9.44|9.39|8.91|8.86|8.92|8.87|8.92|8.865||8.91|8.73|8.6|8.36|8.73|8.7925|8.7|8.88|8.77|8.87|8.8|9.275|9.28|8.96|9.11|8.87|8.89|9.01|9.24|9.22||9.86|9.78|9.77|9.85|9.93|9.85|10.17|10.465|10.4|10.33|10.34|10.36|10.34|10.12|9.88|9.5|9.54|9.67|9.57|9.81|10.47|10.54|10.49|10.685|10.77|10.78|10.72|10.84|10.9|10.725|10.57|10.44|10.39|10.33|10.375|10.01|10.24|10.34|10.1|9.9936|10.19|10.165|10.04|10.03|9.83|9.76|9.66|9.49|9.65|9.8|9.83|9.825|9.7|9.71|10.035|10.05|10.05||9.98|10.13|10.22|10.12|10.04|10.185|10.0775|10.03|10.05|10.12|10.015|10.005|10.21|10.18|10.55|10.66|10.67|10.55|10.63|10.62|10.86|10.53|10.42|10.71|11.21|11.36|11.37|11.55|11.63|11.6|11.52|11.7|11.97|11.4|11.29|11.8|11.76|11.78|11.84|11.8|11.94|11.65|11.76|11.76||12.055|11.845|11.69|11.675|11.58|11.835|12.02|12.06|12.05|12.06|11.97|12.21|12.36|12.65|12.57|12.51|12.69|12.61|12.46|12.27|12.17|12.15|12.27|11.83||11.81|11.76|11.39|11.44|11.65|11.59|11.35|11.2|11.41|11.4|11.36|11.23|11.24|11.44|11.79|11.64|11.43|11.5|11.46|11.45|11.26|11.26|11.11|11.2|11.01|10.82|10.8|10.97|11.01|11.23|11.26|11.13|11.16|11.12|11.09
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|54.54|54.44|53.14|52.53|51.68|52.46|52.93|51.83|52.66|51.85|52.68|54.09|54.67|54.425|55.22|55.31|54.8901|54.23|53.79|52.19|51.56|48.64|47.33|46.05|46.49|45.81||45.98|46.42|46.06|46.2|45.98|46.22|45.93|47.001|46.611|46.4|46.31|47.0601|47.22|46.58|46.351|46.42|47.03|46.67|46.19|46.075|47.53|48.13|48.36|48.39||48.42|47.88|47.71|47.94|49.13|49.17|49.2693|49.24|49.08|48.21|48.41|48.59|48.16|48.03|47.7225||48.075|47.55|47.41|46.71|47.64|47.7326|46.51|46.23|46.85|46.6133|45.955|45.99|45.595|44.82|43.62|43.43|43.2|43.07|44.02|43.89||45.02|45.5|45.175|45.28|45.6|45.691|46.04|45.79|45.39|45.38|45.03|45.08|45.22|46.13|45.5377|45.46|44.92|44.81|44.73|44.96|45.97|46.67|46.6|46.51|46.7|46.85|46.11|46.5|47.38|47.1|46.27|46.54|46.52|46.55|46.78|45.865|46.8893|46.325|45.8|45.77|45.66|45.085|46|46.22|46.69|46.98|47.11|47.05|47.3201|47.22|47.85|47.71|48.545|48.93|50.01|50|50.41||50.83|51.56|51.32|51.21|51.0874|50.51|50.42|51.53|51.365|51.735|51.36|51.66|51.63|52.53|52.99|52.66|52.56|52.815|52.4|52.69|53.29|52.85|52.625|52.985|52.4|52.12|53.05|52.63|52.08|52|50.97|50.83|51.78|51.76|51.12|52.815|51.8709|51.64|51.73|51.63|51.27|51.11|51.56|50.93||52.1|52.38|52.19|52.53|52.85|51.66|51.37|51.41|52.62|52.17|52.07|54.36|54.49|54.83|54.97|54.81|54.75|54.5|54.15|53.72|53.69|53.305|53.08|52.59||52.73|52.81|52.54|52.5|53.0612|52.71|53.38|53.56|53.79|53.76|54.3|53.13|52.926|54.11|55.15|54.505|54.11|53.03|53.38|53.85|53.21|53.41|53.46|53.42|54.34|55.17|55.5|55.64|54.96|54.77|55.16|54.33|53.98|53.8|54.4
02530|16208|/equities/green-plains-rene|R2000VALUE|30.06|29.685|30.59|29.92|29.86|30.4|29.2|30.38|30.15|28.71|28.33|29.07|30.81|31.27|31.16|29.79|29.23|29.91|31.69|33.18|32.39|30.09|29.4277|26.66|27.185|26.27||26.645|26.89|27.79|26.98|26.66|29.1|31.53|31.72|30.04|30.455|30.04|29.7448|31.075|30.05|29.49|27.85|28.05|29.585|30.76|29.29|29.93|31.14|32.92|31.82||31.42|32.63|34.57|34.53|34.25|35.31|36.045|37.27|36.54|34.87|34.41|34.75|34.57|35.135|34.95||35.28|35.38|34.44|33.12|33.86|34.57|33.64|34.76|35.6175|37.46|37.47|38.12|37.32|35.31|35.63|37.23|37.35|36.6|37.64|35.88||38.13|38.15|40.45|39.85|39.35|38.65|38.82|38.45|39.67|39.99|39.68|41.495|42.5|40.1301|36.43|37.48|37.81|37.72|36.8501|34.93|34.48|35.9|36.05|34.94|35.15|35.04|34.675|34.28|34.62|35.14|33.38|33.3|34.85|34.09|33.75|32.61|33.55|33.66|32.75|31.245|31.21|32.32|31.86|31.1853|31.13|31.6|32.91|32.745|34.76|34.4|33.74|33.51|35|35.24|34.58|34.86|35.07||35.195|36.47|34.695|33.36|33.78|33.61|33.43|34.23|33.6|33.43|32.59|34.4|34.89|34.61|35.03|36.53|37.4349|35.4809|35.4505|33.42|32.67|32.51|34.98|34.83|34.45|34.31|33.21|31.6|31.92|33.26|32.51|32.87|32.62|31.37|30.56|31.38|30.85|30.66|32.58|33.34|32.16|30.5|30.94|32.725||33.29|33.68|33.59|33.42|32.38|31.435|33.045|32.85|31.93|31.27|31.06|30.87|32.38|32.79|33.4|32.73|33.01|33.38|32.28|30.33|30.19|31.64|31.8745|31.62||31.61|31.03|29.29|29.12|28.58|27.85|26.65|27.11|27.01|26.05|25.56|25.39|26.97|28.5|29.84|30.99|30.8705|30.495|29.02|28.72|29.15|27.9998|26.975|26.39|24.91|23.21|23.54|23.07|22.86|24.1|25.7|25.055|26.1|25.29|25.8
02531|32314|/equities/oceanerring-international|R2000VALUE|14.47|15.27|15.45|15.57|15.58|15.6|15.9|15.37|15.12|14.29|14.12|14.92|16.18|16.16|15.51|16.61|15.58|14.75|14.21|14.3|13.64|13.8308|13.47|14.12|14.57|14.48||14.28|14.33|14.594|13.64|14.08|13.91|13.66|13.7|13.51|13.8|13.78|13.59|13.77|13.26|12.75|12.72|13.05|13.52|12.46|11.585|12.26|12.83|12.96|13.365||13.28|13.27|13.26|12.83|12.43|12.56|12.23|11.99|12.32|11.39|11.1|11.28|11.375|11.57|11.31||11.6|11.365|11.0888|10.25|10.59|11.115|10.54|11.1|11.4|11.81|11.78|12.08|12.12|11.4|11.08|10.5|10.52|10.22|10.97|10.605||11.75|11.7|11.12|11.02|11.73|12.08|12.64|12.5|12.79|13.2289|13.33|13.77|14.03|13.91|13.43|13.25|13.5|13.74|13.44|13.5|14.295|15.33|15.36|14.93|14.77|14.87|14.76|15.5|15.27|14.88|14.15|14.17|14.48|14.2|13.31|13.36|14.46|14.3183|13.3305|12.98|13.2637|13.695|13.4|12.69|12.28|12.28|11.62|11.65|12.4|12.83|13.2236|12.88|12.56|12.24|11.66|12.29|12.85||12.64|12.55|12.01|12.17|12.23|12.12|11.985|12.1|12.1|11.47|10.71|10.71|11.62|11.46|11.6|12.19|12.24|12.31|12.38|11.77|12.32|11.93|11.95|12.54|12.96|13.06|13.54|12.8|12.77|13.18|12.67|12.99|13.01|12.04|11.72|12.841|13.24|13.95|14.84|14.7|14.9591|14.28|14.685|14.89||16.04|16.18|15.55|15.61|15.35|16.64|16.7|16.81|16.36|15.93|15.23|15.25|16.5|16.11|16.05|16.71|16.45|16.77|16.93|17.12|16.92|16.51|14.94|14.71||13.91|14.08|13.52|13.76|13.99|13.95|13.26|13.54|14.45|14.3|14.58|13.86|14.17|13.39|14.03|13.76|13.23|12.33|10.93|11.07|10.65|10.94|10.83|10.15|10.51|9.93|9.91|9.41|9.83|10.59|10.69|10.77|10.57|10.28|10.68
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|15.51|15.32|15.34|15.1599|15.16|15.54|15.45|15.37|15.54|15.7|15.545|15.725|15.56|15.27|15.44|15.205|15.12|15.46|15.85|15.59|15.26|15.85|15.85|15.24|16.02|16.31||16.335|16.36|16.65|16.61|16.35|16.48|16.52|16.64|16.61|16.46|16.33|16.41|16.5|16.315|16.21|16.17|16.48|15.314|16.2|16.02|16.21|16.36|16.84|17.28||16.99|17.21|17.01|16.94|17.12|16.97|16.68|16.54|16.37|16.06|15.985|16.01|15.97|16.04|15.73||15.91|15.47|15.19|14.7|14.78|15.07|14.9|14.83|14.775|14.9|15.04|15.2699|15.23|15.45|15.14|15|14.98|14.96|15.25|15.04||16.01|16.01|15.95|15.38|15.6|15.415|15.57|15.675|15.66|15.85|15.855|15.64|15.77|15.58|15.29|15.35|15.41|15.31|15.18|15.19|14.49|14.41|14.42|14.33|14.18|14.04|13.97|14|14.09|13.99|13.84|14.0531|14.17|14.27|14.16|13.81|14|13.95|13.71|13.63|13.53|13.56|13.405|13.06|12.82|12.6|12.435|12.36|12.65|12.555|12.46|12.41|12.705|12.67|12.9|12.91|13.19||13.24|13.38|13.359|13.36|13.35|13.32|13.26|13.36|13.29|13.31|13.02|12.97|13.21|13.22|13.3|13.535|13.59|13.42|13.26|13.28|13.2|12.91|12.96|12.95|13.01|13.13|13.26|12.59|13.14|13.275|13.18|13.11|13.51|13.01|12.89|13.5|13.52|13.48|13.59|13.61|13.605|13.22|13.36|13.495||13.89|13.99|13.97|14.01|14.04|14.43|14.18|14.23|14.12|13.9|13.75|14.21|14.475|14.55|14.45|14.68|14.7|15.02|14.93|15.09|15.075|15.05|15.13|15.16||14.9|15.085|14.62|14.72|15.28|15.24|14.84|14.71|15.11|15.11|15.14|14.54|14.505|14.81|15.12|14.98|14.82|14.7701|14.69|14.65|14.46|14.49|14.26|14.19|14.29|13.83|13.87|13.72|13.78|14.17|14.32|14.0701|14.23|14.14|14.37
02533|989521|/equities/advansix-inc|R2000VALUE|50.8|51.76|52.525|51.51|52.12|51|52.6|53.23|51.5|49.8894|48.27|47.58|45.96|42.5|41.22|40.5901|41.5601|41.63|41.09|39.99|39.285|38.09|36.29|33.8464|35.07|33.93||32.62|40.55|41.15|40.85|40.47|41.06|41.08|42.14|40.9|40.01|39.73|40.91|41.73|41.755|40.5739|39.51|41.3276|41.3|40.07|40.02|40.61|42.03|43.77|44.04||44.7591|45.33|45.295|44.53|44.16|45.38|45.3|45.83|46.57|46.13|46.64|46.32|45.57|45.62|45.19||44.03|43.55|43.34|41.69|42.4227|43.38|42.91|42.01|42.44|45.85|45.43|45.81|45.01|43.68|43.8|44.22|43.73|45.25|46.39|45.27||47.77|47.99|47.5672|47.275|48.53|48.66|49.09|49.3|49.89|48.7|48.35|49.08|48.21|47.13|47.04|48.42|48.15|48.23|47.39|44.58|43.87|44.79|44.55|44.02|43.22|44.06|44.17|44.17|44.25|44.16|42.91|44.01|44.74|44.17|43.87|41.885|41.99|41.23|40.34|39.69|39.32|39.5|39.06|38.02|36.75|36.03|34.63|34.44|35.21|36.26|36.37|36.3421|36.51|37.5801|36.38|36.08|36.78||36.75|37.31|35.84|35.47|35.8|34.77|34.06|34.2|34.38|34.215|33.36|33.46|34.88|35.22|35.48|36.65|36.6|36.725|35.99|35.04|35.21|34.39|34.77|33.6188|33.17|33.1301|31.56|30.3701|29.69|29.85|28.4|28.35|28.86|28.171|27.83|29.16|29.71|29.2704|29.24|28.75|28.5901|27.54|27.61|27.87||29.29|29.77|29.51|29.545|28.87|29.7|29.01|29.05|28.85|27.815|27.22|27.4254|28.99|29.16|29.27|30.49|30.48|31.16|30.58|31.47|32.09|31.82|31.95|31.7||31.025|32.13|31.02|31.03|30.25|29.785|28.88|29.19|30.46|30.575|30.19|29.21|29.88|30.1|30.86|30.8402|31.01|32.0466|31.05|30.07|28.44|30.32|30.12|28.54|28.81|27.4851|27.44|27.125|26.95|27.91|28.55|28.34|28.58|28.19|28.6001
02534|16791|/equities/oceanfirst-financial|R2000VALUE|20.7|20.5|20.71|20.38|20.38|20.93|20.87|21.08|21.62|21.85|21.62|21.835|21.6|21.23|21.31|21.06|21.39|21.65|22.22|21.69|21.43|22.07|21.88|21.27|22.47|22.5||22.625|22.55|22.44|22.25|22|22.12|22.09|22.41|22.53|22.39|22.31|22.26|22.27|22.24|22.21|22.02|22.03|22.31|22.45|22.001|22.43|22.63|23.1|23.53||23.46|23.52|23.43|23.43|23.5601|23.18|23|22.995|22.61|22.27|21.95|22.1|22.035|21.92|21.85||21.97|21.46|21.45|20.79|20.5|21.07|20.83|20.52|20.59|20.94|20.735|20.85|21.09|21.2|20.83|20.77|20.62|20.44|20.66|20.55||21.91|21.95|21.7|21.34|21.66|21.79|21.66|21.82|21.88|21.97|21.61|21.58|21.87|21.81|21.53|22.79|22.67|22.36|21.9063|21.77|21.86|22|22|21.91|21.94|21.61|21.42|21.66|21.72|21.59|21.31|21.2|21.86|22.1|21.92|21.48|21.585|21.635|21.34|21.225|20.94|21.11|20.46|20.175|19.97|19.85|19.66|19.425|20.04|20.04|20.09|19.97|20.32|20.34|20.81|20.765|20.9||20.9|21.05|21.02|21.18|21.11|21.11|21.065|21.28|21.19|21.13|20.615|20.45|20.78|20.94|21.19|21.56|21.55|21.5|20.88|21.02|21.09|20.24|19.46|19.01|19.1|19.46|19.5|19.22|19.11|19.14|19.05|19.07|19.41|18.59|18.61|19.3564|19.6|19.74|19.73|19.93|19.75|19.37|19.7|19.89||20.49|20.81|20.7|20.81|20.82|20.97|20.84|20.87|20.57|20.56|20.29|21.3|21.63|21.54|21.51|21.16|21.71|22.07|22.19|22.24|21.99|22.05|22.1|21.9234||21.8|21.84|21.35|21.42|22.07|22.08|21.85|21.87|22.35|22.32|22.17|21.95|21.66|21.81|22.21|22.02|22.23|22.3|22.69|22.71|22.5|23.15|23.02|22.98|23.2|22.625|22.61|22.31|22.53|23.02|23.38|22.91|23.09|23.08|23.66
02535|16190|/equities/golar-lng-ltd|R2000VALUE|21.21|23.25|22.64|21.49|20.9|20.61|20.45|19.07|18.635|18.165|16.815|17.52|18.17|18.23|17.69|18.07|18.005|17.21|17.67|17.6|17.24|17.13|15.97|14.88|15.475|15.118||14.46|14.22|14.79|14.17|14.38|14.62|14.07|14.09|14.1|14.5142|14.09|14.25|14.45|14.13|13.68|13.74|13.62|13.435|12.49|12.14|12.731|13.36|13.5101|13.64||13.53|13.69|13.41|13.13|13.03|13.33|13.15|13.03|13.12|12.53|12.12|11.74|12.115|12.33|12.47||12.58|12.14|11.47|10.89|10.92|11.275|11.02|10.79|11.01|11.45|11.47|11.66|11.671|11.306|11.27|11.27|11.29|11.4401|11.97|11.87||12.45|12.42|12.6|12.45|12.8|12.7|12.955|13.01|12.61|12.705|12.9|13.4|13.37|13.31|13.21|13.03|13.0568|13.13|12.81|12.875|12.98|13.44|13.42|13.255|13.3|13.45|13.81|13.61|13.54|13.465|13.08|12.94|13.3|13.54|13.21|12.6|12.83|13.24|12.9479|12.5|12.38|11.98|11.81|11.39|11.15|10.93|10.68|10.65|11.41|11.57|11.24|11.105|11.28|11.285|11.31|11.465|11.5301||11.53|11.31|11.11|10.96|11.14|11.16|10.89|10.78|10.765|10.43|10.16|10.01|10.32|10.345|10.5127|10.85|10.81|10.8|10.57|10.72|10.96|10.73|10.64|10.78|11.09|11.01|11.27|11.11|10.9|11.325|11.21|11.7|11.77|10.87|10.77|11.37|11.65|11.91|12.33|12.435|12.52|12.38|12.705|13.32||13.42|13.178|13.21|13.13|13.16|13.59|13.55|13.2|13|12.98|12.73|12.77|13.25|13.07|13.34|13.28|12.4|12.38|12.55|12.37|12.4|12.705|12.91|12.9||12.46|12.01|11.51|11.55|11.39|11.61|11.34|11.34|11.73|11.17|11.09|10.765|10.74|10.51|10.84|11.06|11.075|11.37|11.43|11.5931|11.35|11.64|11.57|11.605|11.62|11.33|10.89|10.22|10.105|10.405|10.4|10.05|9.95|9.26|9.72
02536|15618|/equities/first-busey-corp|R2000VALUE|26.33|25.93|25.95|25.64|25.75|26.75|26.53|26.4|26.853|26.76|26.905|27.09|26.89|26.14|26.3|26.08|25.97|26.5|27.125|26.37|25.88|27.08|26.81|25.77|26.945|27.36||27.31|27.2601|27.74|27.83|27.405|27.64|27.62|27.89|28.03|27.78|27.49|27.61|27.6|27.3|27.28|26.6|27.27|27.1|27.15|27.12|26.77|27.51|28.87|29.2556||28.93|28.96|28.55|28.7009|28.84|28.465|28.13|27.97|27.69|27.17|27|27.03|27.13|26.79|25.9285||26.7|26.381|26.13|25.36|25.94|26.68|26.23|26.09|25.73|26.21|25.93|26.15|26.28|26.32|25.83|25.77|25.68|25.39|26.14|26.1||28.095|28.21|27.795|27.29|27.39|26.9275|27.2|27.225|27.14|27.14|26.94|26.68|26.92|26.87|26.35|26.03|26.04|25.62|25.26|24.8|24.87|25.93|26|26.08|25.92|25.68|25.8|25.562|25.25|25.15|24.78|25.32|25.51|25.385|25.29|25.03|25.3|25.25|24.72|24.59|24.44|24.5|24.33|23.67|22.83|22.33|22.205|22.13|22.55|22.43|22.64|22.58|22.83|22.92|23.24|23.345|23.59||23.995|23.73|23.44|23.54|23.57|23.59|23.47|23.66|23.55|23.3425|23.06|22.83|23.16|23.15|23.27|23.66|23.675|23.87|23.49|23.676|23.75|23.44|22.785|22.66|22.95|23.4678|23.295|23.01|22.6366|22.84|22.53|22.55|23.48|21|22.7|23.68|23.685|23.84|23.9|23.9|23.86|23.22|23.73|23.79||24.66|24.76|24.65|24.86|24.8971|25.16|25.285|25.31|25.11|24.56|24.66|25.56|25.9894|25.97|25.91|26.37|26.41|26.51|26.54|26.81|26.995|26.9|26.96|26.35||26.35|26.28|25.91|25.89|25.62|25.39|24.84|24.775|25.2|25.08|25.12|24.4|24.43|24.99|25.23|25.02|24.94|25.07|25|24.98|24.7|24.81|24.85|24.82|25.174|24.6|24.14|24.51|24.57|25.1|25.27|24.84|25.12|25.12|25.45
02537|20422|/equities/standex-international-corp|R2000VALUE|102.96|101.13|102.94|103|103.34|105.57|106.48|105.49|105.16|104.78|103.85|104.26|104.56|104.3099|105.36|104.58|104.7|105|106.08|103.71|102.32|104.95|105.02|102.6|104.28|104.52||105.26|105.51|105.6|106.49|103.98|103.85|103.92|105.61|102.25|99.245|93.6|96.67|97.95|97.58|97.87|95.94|97.85|98.35|99.22|99.54|101.87|102.86|105.04|106.7||106.87|107.97|107.19|106.22|107.06|110.03|105.76|108.09|109.2374|108.66|109.43|110.11|110.395|109.52|107.43||106.005|105.4|103.95|100.12|102.6|102.78|100.24|100.82|101.74|103.71|104.18|105.17|105.53|103.89|102.3106|103.21|102.18|102.64|106.59|106.67||113.14|114.44|114.68|113.78|114.495|113.55|114.4|116.32|118.99|118.5|117.85|117.165|117.84|116.925|113.69|113.205|112.72|110.77|109.19|106.9|105.88|106.32|106.91|106.89|106.08|105.62|104.73|104.5942|104.97|104.31|102.925|103.68|103.58|104.0001|103.47|101.7455|102.03|100.67|98.965|98.86|99.22|99.41|100.76|99.54|98.8|95.77|95.28|94.69|95.34|94.49|92.95|92.01|91.81|94.38|95.04|96.17|97.58||98.55|98.9516|97.765|98.6275|98.63|97.82|97.53|98.31|99.02|97.77|95.67|95.89|97.58|93.97|94.63|95.53|94.25|92.49|90.91|91.14|91.6|90.431|90.28|90.88|92.15|91.6|92.08|90.43|90.41|90.9|89.31|89.78|91.34|87.75|86.3|88.795|90.48|90.94|91.62|91.73|92.45|91.68|92.56|90.78||94.05|94|93|93.095|92.13|94.01|92.21|90.8|90.51|91.85|90.49|92.19|95.035|93.68|93.84|95.74|95.87|98.15|99.185|97.51|98.27|98.63|99.295|99.67||98.43|98.39|96.97|96.45|96.885|96.8|96.84|96.465|100.08|100.86|101.06|95.98|95.82|97.61|99.33|98.245|96.9|95.8|96.9301|94.4|94.2617|95.64|97.49|97.32|97.03|94.85|93.764|93.62|92.46|94.4|95.44|94.36|94.9|93.62|95.44
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|8.6595|8.55|8.4627|8.36|8.345|8.37|8.32|8.37|8.29|8.25|8.13|8.12|8.215|8.12|8.24|7.88|7.86|8.03|8.19|8.24|8.025|8.47|8.43|8.15|8.45|8.65||8.88|8.885|8.975|8.9388|8.845|8.92|8.96|9.0642|9.0135|9.02|9.02|9.14|9.17|9.1839|9.17|8.98|9.16|9.215|9.025|8.875|9.302|9.34|9.54|9.66||9.635|9.7|9.69|9.68|9.68|9.64|9.54|9.51|9.61|9.5|9.37|9.425|9.55|9.64|9.4701||9.345|9.28|9.1|8.85|9.18|9.29|9.23|9.31|9.34|9.35|9.45|9.44|9.32|9.08|8.99|8.95|8.98|9|9.25|9.355||9.6812|9.75|9.63|9.72|9.78|9.91|9.97|10.01|10.08|10.18|10.2035|10.15|10.39|10.37|10.28|10.235|10.215|10.3168|10.29|10.195|10.32|10.41|10.37|10.36|10.34|10.21|10.19|10.17|10.08|9.99|9.88|9.92|10|9.98|9.98|9.86|9.98|10|9.86|9.85|9.95|10.06|10.15|10.11|10.15|10.1|10.0623|10|10.175|10.19|10.1486|10.12|10.28|10.27|10.275|10.29|10.4||10.415|10.47|10.4603|10.48|10.48|10.53|10.52|10.51|10.49|10.485|10.35|10.34|10.46|10.39|10.414|10.44|10.38|10.31|10.35|10.5349|10.5662|10.5257|10.29|10.29|10.36|10.37|10.47|10.41|10.36|10.39|10.335|10.28|10.34|10.16|10.11|10.38|10.26|10.31|10.35|10.5|10.36|10.2597|10.42|10.43||10.6|10.58|10.565|10.615|10.74|10.77|10.73|10.74|10.66|10.68|10.6|10.7911|10.965|10.89|10.98|10.9|10.92|10.92|10.81|10.49|10.4|10.36|10.33|10.3241||10.28|10.34|10.21|10.24|10.3|10.295|10.17|10.03|10.11|10.05|10.1|9.88|9.83|9.85|10.46|10.58|10.505|10.58|10.64|10.77|10.76|10.85|10.88|10.76|10.77|10.67|10.66|10.545|10.555|10.67|10.76|10.695|10.74|10.7|10.65
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|52.18|51.78|51.33|51.06|51.22|51.55|51.55|50.1|49.28|49.12|49.35|50.125|50.38|49.02|49.22|48.04|47.2|45.441|45.375|43.61|42.36|43.28|43.32|41.42|42.36|42.48||42.59|42.99|42.86|42.05|40.71|40.54|41.1|41.9|41.15|39.9444|40.15|40.08|39.83|39.77|38.5|37.31|37.685|38.3|37.99|36.19|37.7|39.07|40.585|41.98||40.76|40.55|40.22|40.5|41.19|44.62|47.14|47.4|46.64|45.81|45.25|44.92|44.8|44.85|44.23||44.58|44.54|43.44|41.95|42.45|42.35|42.02|42.26|43.71|43.61|42.01|42.5|42.59|41.22|40.29|39.93|39.45|39.87|39.69|38.72||41|40.48|40.49|39.86|40.26|40.53|41.5|42.195|42.205|42.3|42.23|43.1|44.12|43.5|42.8|42.35|41.96|40.29|41.01|41.2|41.08|42.75|45.6|45.54|45.69|46|45.87|46.25|45.805|44.48|44.37|43.14|43.79|43.96|44.04|42.84|43.65|43.04|42.75|42.89|43.2|43.7|43.1231|42.76|42.47|41.49|40.39|40.1049|41.62|42.27|42.4601|42.6|42.34|43.3418|43.42|43.71|44.6||44.69|44.08|43.53|43.81|44.36|44.02|43.92|43.06|42.72|41.86|40.75|40.86|42.68|43.27|43.79|44.55|45.15|44.15|43.53|43|43.14|42.43|42.26|41.97|41.96|42.38|43.11|41.67|41.76|42.755|42.02|41.8317|42.48|39.75|39.675|40.87|42.62|42.53|42.84|43.37|41.37|39.03|40.04|39.86||41.84|43.1|41.9|42.39|44.36|45.83|45.11|44.98|44.41|44.01|43.39|45.21|46.72|46.57|46.79|47.23|47.105|47|45.93|45.99|45.79|46.2538|47.04|44.75||43.35|44.09|43.37|43.81|46.28|45.57|44.7101|44.11|45.3|45.56|45.42|45.14|44.72|45.92|47.59|47.785|47.33|48.73|48.26|48.02|46.94|47.64|47.7|47.15|46.64|45.12|43.99|41.09|40.9|43.43|42.59|42.62|45.44|44.93|45.28
02540|15557|/equities/berkshire-hills-b|R2000VALUE|29.7|29.17|29.145|28.56|28.65|29.83|29.25|29.1999|29.49|30.03|29.62|29.58|29.7|29.33|29.85|29.22|29.16|29.63|30.23|29.77|29.19|29.76|29.86|28.76|30.02|30.53||30.84|30.34|31.05|30.6|30.1|30.29|30.0021|30.11|30.54|30.01|29.82|30.0127|29.51|29.23|28.49|28|28.68|28.86|28.99|28.8505|29.55|29.7|29.69|30.63||30.1|30.56|30.5|30.25|30.12|30.09|29.5912|29.18|29.31|28.7|28.12|28.315|28.35|28.48|28.08||28.28|27.74|27.35|26.39|27.04|27.9|27.29|26.97|26.81|27.13|26.895|27.23|27.41|27.7|26.94|26.625|26.36|26.64|27.4|26.56||28.38|28.35|28.32|27.52|27.85|27.68|27.27|27.475|27.29|27.68|27.85|27.77|28.305|28.05|27.1|27.37|27.49|27.41|27.08|27.04|26.78|27.66|27.89|27.89|26.9|26.77|26.55|26.8|27.01|26.535|26.1|26.4|26.61|27.06|26.81|26.33|26.725|26.76|26.67|26.86|26.82|27.11|26.59|25.745|25.075|24.74|23.83|23.15|23.94|23.91|23.94|23.86|24.325|24.14|24.26|24.73|25.39||24.88|25.22|24.86|25.33|24.91|24.96|24.711|25.65|25.92|25.75|25.06|24.89|25.64|25.74|25.77|26.78|27.46|26.76|27.92|28.11|28.02|27.32|27.33|26.67|27.03|26.9|27.15|26.88|26.875|27.35|27.005|26.98|26.81|26.13|25.575|26.74|27.14|26.98|27.1|26.93|27.22|26.79|27.39|27.37||27.355|27.48|27.1|27.2|26.85|27.8|27.94|28|27.5|27.21|26.645|27.46|27.39|27.34|27.2|27.6|27.47|27.99|27.915|28.02|27.655|27.7701|27.86|27.75||27.105|26.7701|25.96|26.1|26.78|27.04|26.71|26.1753|26.19|25.8|25.8|24.89|24.92|24.3855|24.6|24.21|24.135|23.54|23.19|22.23|22.04|23.065|22.27|22.2495|22.66|21.53|21.43|21|21|22|22|21.55|21.35|21.07|22.26
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|19.0978|19.6134|20.2976|19.7423|19.3358|19.5539|19.3854|17.9476|17.8583|17.5509|18.0864|19.8514|21.2495|20.3769|19.2961|18.4682|17.6861|16.3511|16.3313|16.956|16.7279|16.5098|17.432|16.7081|16.5395|17.1841||17.4617|17.541|17.8236|18.1261|18.2351|17.8782|17.5906|17.6799|17.3675|17.1543|17.1047|17.1147|16.956|15.2207|14.8836|14.7844|15.0819|15.3199|15.072|14.5861|15.2207|16.1826|17.7889|18.0814||17.3477|17.1858|17.0452|16.8271|16.5395|16.8668|16.252|16.1429|16.0437|14.9233|14.7939|14.8539|14.8043|15.0918|14.0804||14.5465|14.834|14.7745|13.9495|14.2242|14.8737|14.9332|15.7264|15.6372|15.8653|16.0239|16.4106|16.6883|15.7463|15.548|15.2406|15.6868|14.606|15.0918|15.0125||15.9644|15.6471|15.1414|15.1414|16.1429|16.4503|17.9674|18.0071|17.6699|17.6005|17.5708|17.5708|17.4538|17.9476|17.6699|17.9674|18.3839|19.2267|18.7508|19.4746|19.8415|20.957|21.0909|20.7091|20.7537|20.6843|21.2|21.0711|21.0314|20.5063|18.959|19.2664|19.3259|18.6318|18.1062|16.8866|17.1444|17.66|17.6799|17.1841|17.0452|17.9079|17.7294|16.6684|16.3115|15.9347|15.2951|15.3893|16.3511|16.5098|16.6784|16.49|16.4602|15.7264|15.6769|15.9545|16.4404||16.3908|16.5395|16.2916|16.3214|16.6388|15.8851|14.8043|15.5876|14.9927|14.5891|13.3665|13.6838|14.7051|15.072|15.2654|16.1528|16.3611|15.8553|16.3115|15.9892|16.4503|16.4701|16.2718|16.3313|16.842|16.9758|17.3536|17.075|16.6486|16.5346|16.0636|16.252|16.4701|15.6669|15.2307|16.4007|16.4602|17.0552|17.7096|18.6913|18.8896|17.9476|18.2748|19.0681||20.0596|20.9917|20.6546|20.605|20.6893|22.4989|22.4394|23.1633|21.2892|20.5653|20.1885|20.8331|21.6065|22.0626|22.132|22.965|23.4113|23.7781|24.2044|24.3234|24.2144|23.9764|23.4211|22.5584||21.4677|21.0611|20.6348|20.3769|20.2282|20.3175|19.544|20.0894|21.7354|21.0413|21.309|20.7637|22.3601|22.9154|23.9169|23.6591|24.4077|23.7186|24.254|23.8475|23.312|23.5698|22.37|21.7057|21.0611|20.5852|20.0398|19.4944|19.6432|20.6843|21.2743|21.3189|21.2793|20.5455|20.8281
02542|21241|/equities/azz-inc|R2000VALUE|48.87|48.55|49|48.9|48.78|49.28|49.475|48.9|48.66|48.15|48.044|48.34|48.85|48.5|48.87|46.93|49.66|49.16|49.26|48.15|47.37|48.58|47.935|46.68|47.19|47.62||48.65|48.87|48.86|48.46|47.66|47.88|47.75|48.57|47.6|47.295|47.19|48.02|47.77|47.44|45.9|44.5|45.71|46.4|47.03|47.41|48.01|48.34|49.7|50.18||50.9|51.57|51.64|51.6|52.2001|54.96|55.27|55.54|55.6393|53.75|55.03|55.36|54.97|54.68|53.79||54.12|53.07|52.89|51.06|51.81|53.48|52.23|52|52.04|52.94|53.03|53.49|53.15|52.81|52.48|51.72|51.63|51.61|52.51|52.25||55.4317|55.93|55.83|55.26|55.66|56.095|55.94|55.6|55.8|56.0012|56.11|55.95|56.555|55.66|54.46|53.84|53.38|53.26|52.61|52.08|51.44|51.91|52.2|52.37|52.47|52.2801|51.63|51.78|53.27|55.29|54.88|55.65|54.67|54.75|54.44|53.3|53.935|53.54|52.945|52.97|52.43|52.5|52|51.92|52.02|51.23|50.58|50.25|51.43|51.36|51|51.19|51.5|51.65|51.63|51.185|52.13||52.94|53.1|52.66|53.25|53.11|52.25|51.93|52.32|52.24|52.02|50.81|50.66|51.455|51.74|52.19|53.06|53.37|53.25|52.48|52.21|52.64|52.2|52.11|52.1|52.45|52.96|53.22|51.57|51.91|52.56|52.1|51.83|52.57|51.22|50.46|51.185|51.585|51.96|53.02|55.03|53.54|50.61|50.97|50.37||51.35|51.86|51.15|51.17|51.22|52.25|51.375|51.13|50.76|50.73|50.25|51.25|52.53|52.89|53.155|53.75|53.66|54.04|53.31|52.95|52.96|52.68|53.39|53.55||52.52|52.26|51.92|52.31|53.24|53.5|52.77|52.98|53.85|53.34|53.3761|52.07|51.69|53.33|54.49|53.85|52.55|52.89|52.6|52.68|52.41|52.9156|52.53|52.55|51.47|51.439|52.15|50.33|49.23|49.77|50.62|50.72|50.2501|49.48|50.29
02543|15746|/equities/columbus-mckinnon|R2000VALUE|44.65|43.88|44.95|44.41|44.08|44.03|42.805|42.345|42.87|41.64|41.55|41.8|42.31|42.03|43.35|42.83|42.87|44.293|45.82|44.2427|43.77|44.71|42.82|42.59|43.94|43.975||44.1|44.7|44.75|44.66|43.71|43.84|44.16|45.51|43.6501|43.7948|42.51|43.32|43.08|42.97|42.14|41.01|42.52|44.78|44.58|45.265|46.15|46.66|47.4|47.73||48.29|48.64|48.23|47.48|47.6|48.61|48.63|48.06|46.5|46.01|45.85|45.07|44.98|45.28|44.41||44.55|44.49|42.64|41.75|43.3|43.9|43.66|44.53|45.26|46.01|46.8|46.23|46.76|45.07|43.55|42.99|43.19|44.1|46.325|46.503||49.77|50.275|49.27|48.98|49.49|49.97|50.93|51.34|51.2358|51.5|52.22|51.7|52.56|51.44|49.9128|48.4|46.56|45.65|46.98|43.6779|48.19|49.1|48.79|49.19|49.23|48.76|49.12|49.36|50.09|49.06|48.51|48.61|48.8|49.4|48.34|48.29|48.61|48.19|46.7|48.195|47.61|47.41|45.89|44.94|43.025|42.72|41.87|42.68|43.33|43.43|42.78|43.02|43.13|43.56|44.04|44.69|44.91||44.39|45.52|45.66|45.9|45.82|44.53|43.99|43.27|43|43.13|41.91|41.22|42.86|42.95|43.97|45.01|45.7031|45.26|44.02|44.15|44.0371|44.76|44.32|44.22|45.24|46.07|45.67|44.81|44.86|44.66|43.98|43.99|44.59|43.45|42.99|45.26|45.29|45.48|45.72|46.47|46.17|45.29|46.59|46.69||47.67|48.17|47.49|47.38|46.75|47.75|47|46.66|46.39|45.56|45.845|47.18|48.38|48.83|48.68|48.62|49.4|50.155|51|50.6|50.16|50.4|50.865|50.55||49.82|51.165|49.01|51.25|51.97|51.61|50.69|50.13|52.45|53.325|52.13|51.28|50.57|50.13|51.76|51.05|50|50.69|49.33|49.34|48.45|48.04|53.07|53.38|53.35|52.94|52.05|51.28|51.94|52.47|54.07|52.54|52.2|52.23|53.21
02544|17126|/equities/southside-bancshares|R2000VALUE|40.94|40.66|40.38|40.08|40.28|41.17|40.78|40.36|41.05|41.33|40.91|41.62|41.285|40.75|41.15|40.53|40.2|40.6|41.58|40.36|39.44|40.61|40.24|39.13|40.8995|41.3||41.59|41.63|42.37|42.54|42.13|42.14|42.17|42.65|42.72|42.06|41.61|41.63|41.28|40.975|40.37|40.2|41.56|42.15|42.26|41.67|41.833|42.23|42.91|43.64||43.61|43.83|43.59|43.34|43.95|43.835|43.12|42.86|42.6|41.86|41.3|41.54|41.5551|41.51|41||41.2|40.79|40.18|39.28|39.96|40.91|40.65|40.89|40.55|41.12|41.08|41.275|41.25|41.765|40.93|40.96|40.78|40.54|41.37|40.92||43.2022|43.61|43.22|43.2|43.53|43.4|43.69|43.9|43.745|44.5126|44.39|43.55|43.615|42.88|41.5|41.35|41.48|41.5|41.02|40.6893|40.9|40|38.855|38.6|38.12|38.14|37.83|37.97|38.08|37.97|37.88|38.43|38.5|38.65|38.985|38.12|38.76|38.87|38.4|38.24|37.04|35.7463|37.46|36.94|36.19|35.98|35.57|35.44|35.5603|36.32|36.73|36.46|36.925|36.97|37.145|37.09|37.0801||37.1|37.31|37.11|37|37.04|36.44|36.38|36.98|36.005|36.79|35.73|36.14|35.5881|36.95|36.8125|37.375|37.2|36.08|36.35|36.63|36.25|35.67|35.01|35.15|35.42|35.95|35.74|34.63|34.7|34.61|35.01|35.6|36.3|35.25|34.88|36.07|36.15|36.08|36.44|36.55|36.08|35.52|36.12|36.31||37.73|38.19|38.01|38.26|38.7|39.83|39.12|39.31|39.22|39.205|38.48|40.53|41.6|41.56|41.38|41.97|42.02|42.47|42.4|42.27|42.21|42.01|42.15|41.635||42.08|42.38|41.27|41.33|42.21|42.36|41.42|41.13|42.55|42.6|42.61|41.56|41.05|41.64|42.19|41.6|40.83|41|40.53|40.18|39.83|40.2521|40.55|40.51|40.48|38.75|38.1|38.22|37.7|38.68|38.68|38.02|38.28|38.2|38.67
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|15.02|14.64|14.89|14.61|14.69|14.765|14.7|14.58|14.53|14.28|14.11|14.01|14.23|13.985|14.1|13.8|13.8|13.58|13.96|13.87|13.78|14.01|13.81|12.38|12.29|12.029||12.1|12.42|12.67|12.43|12.44|12.56|12.73|12.04|11.9|11.93|11.76|13.47|13.59|14.4199|14.31|13.97|14|14.41|14.87|14.31|15.17|15.625|15.48|16.09||16.315|16.63|16.61|15.77|15.5|15.71|15.46|15.93|16.1|15.565|14.84|14.81|14.6|14.745|14.77||14.78|14.38|14.24|13.6|14.17|14.15|13.86|14|14.12|14.165|14.38|14.72|14.23|13.71|13.445|13.18|13.22|13.09|13.255|12.93||13.83|14.24|14.39|14.84|16.29|16.29|16.16|16.11|15.95|15.7|15.12|15.19|14.51|12.94|11.96|11.89|11.75|11.195|11.29|11.295|11.26|12.43|12.92|12.75|13.05|12.87|12.46|12.68|13.08|12.53|12.355|12.89|12.97|13.02|12.96|12.89|13.131|13.12|13.04|12.65|12.68|12.781|12.88|12.46|12.15|11.94|11.7|11.6|11.98|11.875|11.61|11.97|12|11.715|11.05|11.11|11.45||11.53|11.72|11.63|11.53|11.46|11.08|10.86|10.71|11.13|10.74|10.72|10.53|10.98|11.11|11.31|11.63|11.7|11.79|12.11|12.43|12.08|12.96|12.86|12.79|13.41|13.26|13.24|13.1|13.18|13.5613|13.51|13.63|14.69|14.4|14.53|15.11|15.39|16.05|16.31|16.44|16.78|16.63|17.43|17.4||17.94|18.03|17.53|17.81|17.5|17.6|17.97|17.63|17.62|17.21|16.78|16.94|16.29|16.53|17.55|17.72|17.895|17.82|17.82|17.74|17.5|17.48|16.8|16.91||16.22|16.32|16.2|16.48|16|16.08|15.805|15.16|14.76|13.75|13|12.8|12.88|13.04|13.54|13.0284|12.75|12.64|12.43|12.67|12.55|12.81|12.5|12.57|12.54|12.79|12.5599|12.105|13.3|13.56|13.355|13.39|13.15|13.15|13.5
02546|24332|/equities/triumph-group-inc|R2000VALUE|25.94|25.7|26.72|25.91|25.91|25.5|24.21|24.2|24.27|24.33|23.12|22.53|22.96|22.96|22.2|21.99|22.74|23.47|24.2|24.1|22.93|24.03|23.42|21.69|22.51|22.83||23.245|23.13|23.251|22.8|21.72|20.21|20.14|19.53|18.76|18.16|17.713|18.25|17.78|18.06|17.28|16.34|17.08|18.4601|18.4|17.66|18.51|19.76|20.185|20.39||20.55|20.82|20.95|20.025|19.96|20.42|20.185|20.32|19.79|18.6132|18.02|18.25|18.2|18.54|18.435||18.63|18.15|17.135|15.92|15.76|16.1|15.95|16.51|16.29|17.3808|17.095|17.1|16.98|16.38|16|15.81|15.63|16.42|17.1704|17.12||20.3|20.42|20.15|19.94|20.82|21.26|21.22|21.81|21.59|22.2468|22.77|22.59|23.34|22.07|21.6|21.18|21.23|20.3|19.8|19.48|19.43|19.58|19.86|19.99|19.95|19.46|19.38|19.51|20.01|18.965|18.72|19.25|19.47|19.705|19.97|19.67|20.2|20.46|18.93|18.425|18.671|18.71|18.325|17.9|18.02|17.58|17.045|17.01|17.12|17.58|17.51|17.55|17.55|17.34|17.39|17.49|18.1||18.23|18.3|18.16|17.95|17.9|18.01|17.71|18.0601|18.3|17.81|17.09|17.34|17.955|18.13|18.62|19.1|19.47|19.21|18.56|18.35|18.8004|16.98|17|18.12|18.95|18.63|19.4|19.34|19.06|19.11|18.68|18.51|18.31|16.5|16.15|17.42|18.31|18.76|19|19.67|19.91|18.82|19.24|19.57||20.27|20.4|20.28|20.48|20.6|21.9|21.68|21.07|20.71|20.27|20.11|20.051|21.01|20.99|21.23|21.13|20.87|20.96|20.94|20.18|20.07|19.51|19.91|19.5||18.43|17.47|16.08|16.22|15.22|15.07|14.12|15.82|16.39|15.32|15.24|14.91|14.78|15.26|16.06|15.83|15.31|15.66|15.96|16.87|16.66|16.85|17.25|17.4|17.63|17.08|17.25|16.37|16.53|16.92|17.22|17.27|17.81|17.55|17.71
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|32.41|32|32.34|31.87|31.98|32.96|32.43|32.198|32.96|32.79|32.42|32.4625|32.39|31.94|31.84|31.04|30.94|31.64|32.36|32.24|31.7|32.68|32.59|31.67|33.35|33.43||32.68|32.87|33.04|32.53|32.09|32.31|32.23|32.65|32.63|32.64|32.51|32.335|32.62|31.5|31.93|32.62|33.29|34.06|34|34.3971|34.57|35.19|35.47|36.37||33.1877|35.59|35.0836|34.83|34.91|34.93|34.31|34.08|33.32|32.37|32.39|32.54|32.4|32.21|31.36||32.01|31.3576|31.41|30.76|31.53|32.31|31.62|31.66|31.455|31.75|32.03|32.3|32.86|33.54|33.195|32.77|32.39|32.005|32.735|32.49||34.26|34.56|34.62|33.269|33.87|34.04|34.77|34.69|34.595|34.54|33.75|34.17|34.6|34.61|33.73|33.83|33.7|33.52|33.38|32.005|31.62|32.485|32.3901|31.97|32.34|32.24|31.94|32.135|32.19|31.53|30.99|31.52|31.95|32.114|31.88|31.215|30.73|30.47|29.99|30|29.81|29.65|29.515|29.37|29|28.61|28.36|27.5|28.4|28.46|28.17|28.08|28.275|28.35|28.32|28.501|28.72||28.72|28.58|28.13|28.36|28.47|28.27|28.23|28.65|28.89|28.81|28.25|28.28|28.34|28.19|28.41|28.94|28.79|28.985|27.555|27.55|27.11|26.275|26.03|25.7|25.99|26.2|25.75|24.95|24.86|24.99|24.66|24.67|25.48|24.34|24.17|25.12|25.22|25.29|25.44|25.18|25.18|24.4|24.7401|24.79||25.7|25.9748|25.86|26.09|26.27|26.97|26.45|26.53|26.17|25.58|25.69|27.0156|27.02|27.05|26.99|27.23|27.24|28.05|27.88|27.94|27.87|27.68|27.81|27.01||27.06|27.4|26.6|26.6|27.67|27.69|27.01|26.61|27.55|27.68|27.44|25.93|26.6|27.09|27.55|27.65|27.62|27.74|27.28|27.21|26.84|26.715|26.65|26.75|26.86|26.24|25.41|25.2|24.8831|25.57|25.59|25.09|24.86|25.165|25.7
02548|15638|/equities/cal-maine-foods|R2000VALUE|50.78|50.11|49.63|49.55|49.02|49.55|49.83|49.26|48.26|45.08|45.38|43.415|43.075|43.47|43.5|43.54|44.47|44.255|43.975|44.285|43.98|43.8|43.62|43.02|43.444|42.15||42.16|41.81|41.8816|42.1321|42.33|41.89|41.61|41.8|41.53|40.815|39.361|39.545|39.1|38.67|38.3|38.25|38.33|38.98|39.2|39.5052|40.67|41|41.42|40.475||39.73|39.02|39.05|39.64|38.7973|38.66|38.65|38.365|37.4|36.32|36.19|35.84|35.1|36.79|36.07||35.99|35.53|35.5405|35.45|35.14|36.544|35.6301|35.9|35.885|35.84|35.82|35.88|36.33|35.85|35.6|35.79|36.31|35.8282|36.04|36.6||37.47|36.79|36.945|36.42|36.3363|36.905|36.73|36.33|35.98|35.87|36.28|36.63|36.7|36.8|36.85|36.31|36.14|35.87|36.01|36.05|35.72|35.84|35.71|35.46|35.4|35.41|34.95|34.93|34.59|34.54|34.49|34.39|34.29|34.58|35.03|34.8119|34.93|34.99|35.41|36.1|34.36|35.84|36.14|36.22|36.51|36.685|35.64|35.23|34.9158|35.14|35.09|35.165|34.83|35.09|35.36|37.11|36.27||36.05|36.2701|35.66|35.73|35.77|35.91|35.85|35.9287|35.93|35.82|36.2|35.6|35.5601|35.12|34.5|34.79|34.88|35.01|34.77|34.71|34.37|34|33.92|34.27|34.54|34.87|35.411|34.56|34.82|34.95|34.52|33.85|34.27|34.69|34|36.145|35.645|35.07|35.1|35.3|35.57|34.64|34.42|34.71||35.53|35.88|36.04|36.34|36.52|36.95|36.34|36.41|35.75|35.76|35.48|35.9|36.11|36.18|36.5|36.51|36.34|36.2113|36.22|35.62|35.72|36.09|35.86|34.8||34.8701|35.1|34.64|35.69|36.61|37.25|37.22|37.16|37.34|37.095|37.1|36.92|36.76|37.23|37.43|37.11|37.39|37.19|37.21|37.45|37.32|37.26|37.23|37.24|37.71|38.7|38.95|38.85|38.7|38.91|38.85|39.26|38.65|39.19|39.63
02549|20869|/equities/getty-realty-corp|R2000VALUE|28.36|27.84|27.71|27.4|27.42|28.0092|27.84|27.81|27.54|27.44|27.86|27.53|27.88|27.29|27.52|27.06|27.11|27.53|27.67|27.25|27.1|27.24|27.69|26.79|27.28|27.61||27.94|27.75|27.86|27.95|27.82|27.87|27.75|28.28|28.16|28.22|27.87|28.71|29.28|29.1|28.88|28.315|28.45|28.76|28.35|28.25|29.01|29.32|30.33|31.25||31.18|31.39|31.24|31.04|31.045|31.1324|31.17|31.27|31.76|31.45|31.92|31.68|31.39|31.27|30.9394||30.99|30.96|31.085|30.04|30.96|31.2|31.09|31.36|31.47|31.53|31.63|31.82|31.76|31.165|30.97|30.39|30.15|30.44|30.87|30.45||32|31.8038|31.43|31.15|31.515|31.14|31.87|31.97|32.25|32.25|32.51|32.7|32.35|32.67|32.48|32.43|32.57|31.86|32.03|32|32.01|32|31.71|31.82|31.84|31.22|31.2|31.08|31.65|31.1742|30.52|30.43|30.175|30.29|30.27|29.67|29.76|29.95|29.28|29.23|29.39|29.2|29.35|29.19|29.511|29.5427|30.02|29.66|29.75|29.9|30.09|29.945|30.28|30.26|30.92|31.49|31.58||31.49|31.43|31.51|31.14|31.1801|30.88|30.78|30.925|30.83|30.95|30.83|30.665|31.14|31.14|31.5|31.55|31.4|31.4|31.42|31.44|31.68|31|30.8|31.13|31.32|31.53|31.5001|31.71|31.92|32.04|31.72|31.49|32.08|31.09|30.7|31.99|31.92|31.75|31.73|32.23|31.78|31.35|31.7|31.38||31.5|31.1|31.08|31.09|30.73|31.36|31.35|31.71|32.48|32.53|32.52|33.22|33.6|33.73|33.57|32.97|33.26|33.58|33.18|32.67|32.26|32.01|31.63|31.07||30.66|30.71|30.52|30.32|29.96|29.81|29.91|29.21|29.75|29.87|30.16|29.88|29.83|30.63|31.42|31.17|30.93|31.03|31.66|31.42|31.37|30.69|30.48|30.6|30.91|30.74|30.63|30.62|30.41|30.11|30.43|30.13|29.94|29.68|29.46
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|28.36|26.86|27.38|27.94|28.36|29.61|30.055|29.78|28.8746|24.7501|23.97|23.57|23.95|23.91|24.7|23.01|22.5|24.94|26.9389|26.51|25.91|27.15|26.85|25.36|26.69|27.39||28.3967|28.79|28.93|28.15|27.6|27.575|27.7|27.22|26.66|26.32|26.13|26.97|26.86|26.5|25.98|25.06|25.685|25.03|25.59|24.53|25.03|25.67|26.97|26.49||26.72|26.97|26.41|26.01|26.15|27.28|27.44|27.73|27.99|27.81|27.26|27.4|27.06|27.25|26.795||26.29|26.33|25.98|24.98|25.62|25.855|25.36|26.22|26.04|27.12|28.16|29.03|29.275|27.715|27.48|28.71|30.265|29.06|30.62|29.16||31.16|31.52|32|31.52|32.23|31.51|32.405|32.2075|32.31|32.43|32.14|31.2|31.54|30.67|29.98|29.23|28.842|28.725|28.26|27.82|27.5|28.59|28.29|28.01|28.08|27.81|27.82|27.615|28.15|28.26|27.15|26.87|26.92|27.36|27.94|27.23|28.67|28.99|28.01|28.24|29.98|30.4|30.23|28.86|29.36|28.52|27.71|27.47|28.04|28.52|28.67|28.26|28.74|29.23|29.27|29.32|31.04||31.77|31.79|31.57|30.53|30.95|30.39|29.8799|30.56|30.68|30.11|29.29|28.52|28.735|28.4|29.18|29.37|29.59|29.14|28.23|28.6|29.54|29.23|28.97|28.88|29.66|29.45|29.55|28.69|29.24|29.67|29.04|28.75|29.6|27.47|27.26|28.51|29.24|30.88|31.05|31.04|31.16|29.02|30.32|31.09||31.67|32.19|31.59|31.69|31.69|33.08|32.58|32.17|31.02|31.48|31.03|30.87|31.25|32.22|32.8|33.56|33.1|33.89|33.36|32.75|30.89|31.33|31.86|32.49||32.35|33.21|31.51|31.3|31.71|31.95|30.78|32.01|33.54|32.18|31.26|30.38|30.12|30.68|32.79|33.08|33.01|33.48|32.84|32.175|31.55|33.055|32.96|31.89|31.57|32.4|32.05|29.4|29.38|30.95|30.86|30.89|30.78|29.845|30.59
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|27.18|26.66|26.815|26.49|26.46|27.52|27.22|26.88|27.31|27.29|26.67|27.1|26.82|26.22|26.72|26.13|26.28|26.75|27.69|27.2|26.53|27.47|27.15|26.3354|27.36|27.505||27.35|27.69|28.2|27.98|27.65|27.75|27.63|27.75|27.8|27.22|26.59|26.68|26.92|27.11|26.8|27|27.33|27.04|27.07|26.451|27.03|27.62|27.7|30.13||29.42|29.36|29.13|29.17|29.195|28.78|28.28|27.97|27.675|26.875|26.4701|26.8|26.716|26.53|26.11||26.18|25.68|24.71|24.12|24.13|24.645|24.27|24.16|23.97|24.25|24.38|24.82|24.81|24.63|24.265|23.815|23.82|23.87|24.34|24.64||27.12|27.11|26.86|26.32|26.2941|26.45|26.91|26.93|26.73|26.88|26.97|26.79|27|27.1|26.37|26.015|25.91|25.84|25.71|25.515|25.47|26.76|26.63|25.88|25.24|22.23|25.19|25.37|25.56|25.66|25.67|25.91|26.01|25.72|25.9573|25.38|25.68|25.59|25.072|25.22|25.45|25.24|24.22|23.78|23.54|23.15|22.89|22.54|22.75|22.66|22.49|22.36|22.64|22.74|23.01|23.02|23.29||23.63|23.71|23.65|23.64|23.64|23.28|23.15|23.435|23.35|23.25|22.95|22.8|23.19|23.26|23.67|23.86|23.87|23.71|23.73|23.57|23.49|22.95|22.86|22.49|22.75|23.07|22.77|21.66|21.63|21.8|21.74|21.39|21.5|20.0555|19.78|20.81|20.81|20.9|21.23|21.29|21.24|20.39|20.86|21.03||21.85|21.95|22.04|22.1832|22.12|22.88|22.52|22.35|22.5|21.64|21.6|22.79|23.54|23.58|23.49|23.97|24.09|24.19|23.965|24.1|23.68|23.465|23.7|24.07||23.66|23.97|23.51|23.67|24.59|24.76|24.48|23.9|24.78|24.54|24.65|23.69|23.66|23.53|23.9248|24.35|24.05|23.47|23.4|23.5|23.6198|23.78|23.56|23.42|23.76|22.93|22.84|23|22.315|23.34|23.3|22.79|23.1893|23.035|23.49
02552|15895|/equities/dime-community-ba|R2000VALUE|34.44|34.58|34.01|33.61|33.64|34.245|34.03|33.67|33.94|33.94|33.51|33.745|33.307|32.74|32.98|32.35|32.48|33|33.66|32.98|32.3|33.76|33.275|32.08|33.86|34.34||34.85|34.76|34.37|34.21|33.75|33.53|34.12|34.03|34.28|34.01|33.8|34.15|33.91|34.1|33.74|34.11|35.01|35.6|35.71|35.7165|35.43|35.65|36.67|37.55||37.05|37.1242|36.96|36.6|36.6|36.55|35.84|35.51|35.6|35.27|34.65|34.715|34.85|34.23|34.07||34.2|33.6631|33.46|32.36|32.6|33.12|32.91|32.83|32.66|33.44|33.6|34.11|34.49|34.674|34.23|33.8|33.89|34.14|34.74|34.39||36.6|36.84|36.51|35.65|36.21|36.39|36.92|37.08|37.11|37.55|37.5|37.05|37.35|37.13|36.68|37.05|37|35.99|35.127|34.12|34.05|34.81|34.485|34.56|34.6|34.37|34.21|34.47|34.76|34.39|33.87|34.03|34.13|34.11|32.61|33.31|33.7275|33.48|32.8|32.655|32.38|32.4|31.67|31.2|30.72|30.25|30.13|29.215|31.03|31.5|31.43|31.5|32.34|32.26|32.3|32.24|32.61||32.44|32.71|32.6125|32.75|32.84|32.86|32.8|33.03|32.97|32.94|32.49|32.39|32.705|32.72|32.76|32.935|33.5|33.05|33.05|33.41|33.785|33.12|32.75|32.24|32.54|32.0225|32.83|31.99|31.84|31.61|30.68|30.45|30.66|29.44|29.37|30.44|31.5|31.4|31.3|31.7|31.78|31.2|31.72|31.99||32.85|33.4|33.5|33.76|33.59|34.72|34.27|33.8|33.25|33|32.6|34.03|34.47|33.94|33.73|33.45|33.46|34.21|34.8|34.85|34.27|34.2|34.36|34.5||33.99|34.47|33.32|33.47|34.75|34.89|34.38|33.62|34.07|34.16|33.85|32.81|32.66|33.23|34.02|33.93|33.38|33.52|33.1618|33.12|32.335|32.87|32.57|32.15|32.65|31.84|31.72|31.8|31.51|32.45|32.84|31.97|32.37|31.78|32.46
02553|41267|/equities/national-bak-hld|R2000VALUE|41.42|40.73|41.3|40.41|40.56|42.24|42.04|41.25|42.02|42.31|42.03|42.249|41.59|40.9|41.36|40.4895|40.33|41.445|42.6|41.84|40.73|43.53|43.07|41.55|44.58|45.25||44.99|45.31|45.92|46.42|45.78|46.98|46.53|46.81|46.06|45.17|44.84|44.9775|44.79|44.41|44.57|44.37|45.55|46.285|46.43|44.62|43.66|43.725|44.95|46.38||46.24|46.91|46.37|46.65|47.35|46.57|46.06|45.77|44.525|43.88|43.605|43.85|43.64|43.3|43.28||43.4|42.86|42.64|41.55|42.255|43.07|42.635|42.77|42.82|42.82|43.02|43.09|43.27|44.19|43.15|43.375|42.96|42.52|42.95|42.9||45.29|45.2022|45.28|44.89|44.86|44.3595|44.89|45|45.125|45.47|45.07|44.51|44.77|44.89|43.8|43.35|43.54|43.28|43|43.14|42.96|43.36|43.25|43.06|42.2|40.9|40.81|41.11|41.35|41.25|40.9|41.71|41.98|42.18|42.02|40.635|40.88|40.77|40.64|39.91|39.25|38.98|38.815|38.06|37.07|36.79|36|35.39|34.88|34.695|34.815|34.88|35.64|35.84|36.01|36.19|36.84||36.82|37.21|36.91|36.99|37.06|36.77|36.74|37.24|37.15|36.95|36.08|35.75|36.28|36.42|36.36|36.695|36.83|36.59|36.18|35.82|35.48|34.86|34.71|34.85|35.01|35.44|35.63|35.18|34.76|35.58|35.25|34.85|35.61|34.33|34.11|35.375|35.315|35.51|35.89|36.31|35.96|34.88|35.67|36.025||36.85|37.6|37.16|36.31|36.45|37.705|37.29|37.12|36.69|37.02|36.46|38.24|39.1|39.19|38.96|39.23|39.53|39.39|39.26|39.41|39.24|39.31|39.38|39.61||39.03|39.55|39.5|39.52|40.25|40.55|39.7|39.48|40.52|40.92|41.17|39.45|39.3|40.34|40.98|40.58|39.94|39.38|39.2|39.44|39.65|39.98|40.28|40.16|39.86|38.79|38.46|38.66|38.98|39.12|39.34|38.7|39.2|39.34|39.8
02554|17322|/equities/trico-bancshares|R2000VALUE|42.07|41.36|41.3093|41.11|41.36|42.42|41.75|41.37|42.28|42.52|41.8|41.99|41.46|41.06|41.875|41.43|41.47|42.125|43.21|42.27|41.16|42.91|42.57|41.12|43.21|43.61||44.03|44|44.37|44.21|43.53|43.46|43.66|43.87|44.2|43.88|43.42|43.63|43.4|42.78|41.77|41.85|43.04|43.445|43.25|43.14|42.59|43.42|44.14|44.43||43.84|44.39|44.12|44.45|45.01|44.5|43.8629|43.46|43.54|42.29|42.45|42.49|42.59|42.46|41.62||41.92|41.19|40.85|39.61|41.03|42.01|42.02|41.98|41.56|41.79|42.15|42.51|42.8|42.885|42.5|42.22|42.17|41.62|42.38|41.76||45.2201|45.37|44.3504|44.25|45.18|45.06|45.71|46.16|44.98|47.05|46.52|46.29|46.17|45.74|44.973|44.53|44.56|43.68|43.38|43.06|43.175|43.06|43.84|43.83|43.61|42.17|42.755|43.1|43.24|42.93|42.89|43.32|43.89|44.54|44|43.355|43.88|43.765|43.26|43.265|43.06|43.26|42|41.595|40.64|39.525|39.57|39.16|40.06|40.1575|40.01|39.74|39.615|39.885|39.57|39.66|39.92||38.71|38.91|38.92|38.81|39.035|38.63|38.37|39.03|39.14|39.12|38.85|38.59|38.97|39.44|39.9|40.55|41.24|40.85|39.4|40.55|38.99|39.77|39.47|39.13|38.97|39.31|39.13|39.5|39.9|39.94|39.58|39.48|40.56|39.59|39.2|40.58|40.07|40.75|40.88|41.11|40.67|39.93|40.76|40.8||41.88|42.63|42.29|42.43|42.55|43.51|43.77|44.01|44.02|42.95|42.145|44.88|45.88|45.66|45.62|45.76|45.95|47.3|48.13|48.03|47.07|47.53|47.48|47.47||46.93|46.85|45.4|45.52|46.86|46.63|45.99|45.66|46.51|46.6|46.68|45.68|45.1|45.81|46.3|46.39|46.17|46.37|46.7|46.11|45.91|45.81|45.68|45.5|46.06|45.47|45.27|44.73|44.01|45.83|46.55|46.37|47|46.54|47.59
02555|20830|/equities/ltc-properties-inc|R2000VALUE|37.7|37.08|37.1|36.73|36.65|36.51|36.54|36.23|35.94|35.18|35.77|35.97|35.45|34.72|35.1515|34.68|34.44|34.09|34.0471|33.24|32.85|33.35|33.28|32.25|33.01|33.52||33.05|33.8|34.04|33.36|33.29|33.55|33.35|33.6|33.355|33.45|33.0508|34.04|35.18|35.29|35.21|34.2|34.845|35.15|35.07|34.47|34.84|35.08|35.785|36.3||36|35.38|34.76|34.77|35.43|35.25|35.1|34.97|35.09|34.14|34.09|33.915|33.55|33.3|32.9089||33.21|33.09|33.43|32.615|33.48|33.13|32.48|32.33|32.61|32.71|33.12|33.26|33.16|32.3441|31.92|31.59|31.36|31.48|31.89|31.95||33.2267|33.46|33.58|33.83|34.03|33.6|33.86|34.02|34.08|33.85|33.79|32.9|33.1|32.77|32.28|32.6|32.56|31.84|31.7|33.5503|33.42|33.44|33.36|33.6|33.933|34.1681|34.34|34.3|34.09|33.885|33.15|32.68|32.36|32.25|32.22|31.66|32.07|32.11|31.71|31.5971|31.82|31.75|32|32.04|32.01|32.55|32.72|32.9|33.09|33.13|33.19|33.43|33.78|33.68|34.05|34|33.8||34.28|34.6|34.67|34.15|33.95|34.1|34.01|34.07|33.79|33.81|33.36|33.97|34.5619|34.845|35.25|35.0392|34.85|34.91|35|35.31|35.51|35.78|35.43|36.73|37.67|37.705|38.72|38.66|38.85|38.98|39.09|38.97|39.73|38.78|38.3|39.15|38.6531|38.6|38.68|38.87|38.34|38.08|38.54|37.88||38.2|38.42|38.32|38.81|38.53|38.78|38.133|38.26|38.15|37.35|37.57|38.29|38.98|39.36|39.38|39|39.2|39.2|38.96|39.07|38.76|39.25|40.01|39.23||39.1|39.16|39.2|39.25|39.13|38.92|38.96|38.5|39.5|39.57|39.7|39.1|38.92|39.93|40.85|40.55|39.86|39.88|41.24|42.35|41.45|42.16|42.51|42.51|43.14|42.94|42.91|42.85|42.75|42.95|43.31|43.03|43.09|43.21|42.95
02556|21218|/equities/aar-corp|R2000VALUE|47.791|48.1|50.06|49.19|47|46.14|44.96|44.22|44.1|43.96|43.53|44.07|45.1|44.55|44.28|42.74|43.42|43.26|43.99|43.96|43.07|44.06|42.04|39.41|41.48|42.09||43.05|43.431|42.96|41.55|41.535|41.16|41.16|41.23|39.36|39.36|39.15|40.15|40.33|39.78|38.92|38.24|39.6|39.67|38.28|38.64|39.83|40.8|41.38|41.9606||41.59|41.78|41.4|40.95|40.75|41.595|40.86|41.06|39.54|38.74|38.34|38.45|38.58|38.3|38.02||37.69|36.01|35.87|34.33|34.59|34.91|34.31|34.81|34.78|34.9|34.73|34.85|34.735|33.75|32.99|32.15|31.89|32.51|34.1|33.5||36.32|36.75|36.31|35.53|36.67|36.68|36.98|37.84|37.97|38.18|38.51|38.38|38.66|37.44|36.73|35.84|35.38|35.33|35.3|34.8|34.38|33.84|34.45|34.1|33.39|33.075|32.48|33.07|33.26|32.92|32.91|32.77|32.975|33.7|33.64|32.35|33.33|33.14|32.76|32.4|32.12|31.85|32.5|31.727|32.78|32|31.23|30.9|31.67|32.01|32.47|32.23|32.25|32.06|32.58|32.89|33.42||33.43|33.9|33.53|33.5006|33.62|33.22|33.06|32.98|32.835|32.23|32.02|31.61|32.59|32.56|32.89|33.95|34.24|34.0105|33.45|33.47|34.07|33.28|32.98|33.73|35.01|35.505|35.92|35.34|35.64|35.99|36.25|36.32|35.43|34.33|34.14|36.22|36.13|36.7|36.48|36.96|37.12|35.54|36.16|36.51||38|38.67|37.94|38.23|38.17|39.58|38.14|38.93|39.2|39.73|39.45|39.95|41.08|40.49|40.29|39.86|39.52|40.24|40.82|40.59|40.92|40.47|41.28|41.75||40.72|40.63|39.03|39.25|38.73|38.89|39|38.94|39.82|38.93|38.66|37.38|37.15|37.9|39.4|39.46|38.46|39.08|39.07|39.74|39.79|39.68|39.68|39.68|40.12|39.61|39.56|38.26|37.96|39.29|40.26|40.28|40.46|39.85|40.33
02557|21067|/equities/griffon-corp|R2000VALUE|20.85|20.31|20.45|20.6918|21.34|21.5|21.75|22.13|22.09|22.17|21.77|21.224|21.82|22.251|22.53|22.05|22.26|22.83|23.24|22.78|22.61|22.14|21.85|20.98|21.63|22.31||22.46|22.66|22.6|22.5|22.28|22.23|22.265|22.68|21.905|21.41|20.63|21.52|22|22.07|21.6|21.22|21.51|22.12|22.51|22.33|22.85|23.29|23.81|24.62||25.23|26.05|26.27|26.29|26.27|26.82|27.11|27.33|27.975|27.77|28.2|28.31|28.82|28.765|28.75||28.19|27.2012|25.22|24.24|24.99|25.34|25.18|25.52|25.92|26.815|27.13|27.7|27.145|27.01|26.1|25.62|25.5|26.03|25.81|26.28||26.94|26.16|26.09|25.45|25.32|25.55|24.2036|28.6|28.45|28.17|27.87|27.5244|27.66|27.425|27.055|26.84|26.7|26.15|26.0912|25.85|25.68|26.03|26.31|26.44|26.16|26.06|25.76|25.75|25.98|25.49|25.04|25.13|25.15|25.39|25.11|24.44|24.57|24.63|24.495|24.48|24.32|24.53|23.66|23.34|23.46|22.5778|22.53|22.74|23.55|23.44|22.75|22.94|23.24|23.21|23.27|23.59|23.85||24.13|24.04|23.67|23.68|24.13|23.75|23.515|23.71|23.34|22.76|22.51|22.17|22.71|22.48|22.38|22.61|22.8692|22.84|22.66|22.78|22.72|22.4|22.22|21.79|22.79|22.67|24.41|23.82|23.86|24.21|24.02|23.91|24.53|23.57|23.36|24.14|24.39|24.51|24.57|24.75|24.83|23.93|24.5|24.25||25.31|25.71|25.28|25.43|25.18|26.09|25.69|25.76|25.65|25.292|25.18|25.58|25.94|25.8|25.39|25.24|25.16|25.79|25.97|25.78|25.84|25.62|26.16|26.3||25.97|26.41|25.61|25.64|26.22|26.6|26.09|25.53|26.3|26.4|26.42|25.76|25.71|26.77|28.24|28.11|27.5|27.69|27.41|26.57|26.59|27.1|26.9|27.13|27.05|26.18|26.2|25.95|25.91|26.63|27.26|26.83|27.03|26.66|27.67
02558|20180|/equities/government-properties-income-trust|R2000VALUE|25.32|24.78|24.92|24.23|24.37|24.666|24.72|24.66|24.52|24.26|24.055|24.38|24.83|24.66|24.985|24.735|24.91|24.74|24.95|24.8|24.35|24.58|24.64|23.85|24.74|24.64||25.054|24.98|24.9|24.38|23.92|23.9405|24.07|24.35|24.51|24.59|24.33|24.92|25.12|25.13|24.36|24.04|24.33|24.645|24.18|23.93|25.125|26.23|26.8|27.52||27.2|27.34|27.11|27.115|27.38|26.82|26.51|26.385|26.01|24.97|24.82|25.01|24.79|24.5|24.3245||24.32|24.07|23.84|22.91|23.58|23.35|22.8306|23.23|23.63|23.88|24.075|24.35|24.27|23.7832|23.47|23.2385|23.1|23.4027|23.78|23.6||25.52|25.5|25.38|25.55|26.31|26.01|26.8|27.09|26.99|27|27.04|26.98|27.04|26.09|25.73|25.8|25.9|25.57|25.36|25.94|26.04|26.3|26.3|26.91|27.64|27.83|27.9|27.72|27.51|26.92|26.24|26.41|26.215|26.13|25.95|25.1|25.62|25.88|25.18|25.2|25.42|25.62|25.8|25.56|25.72|25.33|25.13|24.81|25.04|25.05|25.35|25.54|25.49|25.38|26.34|26.52|26.35||26.1|26.405|26.47|26.3812|26.391|26.22|26.06|26.21|26.07|26.33|25.6109|25.79|26.28|26.01|26.4501|26.5|26.61|27.12|27.15|27.22|27.6|27.26|27.13|27.86|28.22|28.8|28.84|28.51|28.565|28.575|28.18|29.07|29.82|28.6|28.06|29.13|28.84|28.75|28.6|28.8|28.19|27.8|28.455|28.441||29.05|29.135|29.21|29.19|28.8879|29.3|29.11|29.13|29.08|28.98|28.7|29.68|30.355|30.38|30.5098|30.82|31.19|31|30.37|29.63|29.51|29.5|29.8|29.18||28.9|28.97|28.54|28.55|28.38|28.17|27.06|26.98|27.11|26.895|27.03|26.37|26.25|26.95|27.26|27|26.87|26.73|27.61|27.83|27.52|27.5|27.76|27.73|27.6786|27.45|28.18|28.25|28.17|28.25|28.3|27.91|27.89|27.49|27.51
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|26.84|27.825|27.6|27.48|27.44|26.54|27.06|25.97|25.25|23.8|23.33|22.66|24.65|24.58|23.97|25.15|26.46|25.86|24.5|25.76|25.41|23.34|22.2099|22.22|22.68|22.7||23.51|23.54|23.74|23.02|23.8|23.2|22.66|22.205|21.805|23.92|24.09|23.66|23.32|23.2501|22.68|22.54|21.695|22.34|21.11|20.025|21.6401|22.59|22.84|22.95||22.8|22.52|23.105|21.56|21.37|22.3155|21.9658|21.32|21.8|20.56|19.7506|20|20.415|20.68|19.7801||19.59|19.3|18.77|17.515|18.3|18.38|17.66|18.33|18.805|19.63|20.02|19.64|19.7|18.61|18.43|17.98|18.4|19.51|20.39|19.72||21.17|20.95|20.55|19.99|20.335|20.68|23.3|23.1|23.12|23.56|23.25|24.0501|24.44|23.46|23.32|23.61|23.6|23.31|23|22.88|23.02|24.27|24.821|23.91|24.17|24.06|24.4|24.3|25.18|24.7|25.57|26.08|26.05|24.7|22.61|22.48|22.7|22.53|21.26|20.62|20.21|20.47|19.6|18.37|17.85|17.76|17.045|16.42|17.23|17.95|17.9|17.2171|17.31|17.22|17.18|17.25|17.16||17|16.82|16.38|15.72|15.73|15.49|15.29|15.3201|15.2658|14.98|14.03|14.09|15.24|15.44|15.64|16.44|17.2999|16.67|16.56|16.36|16.66|15.9|15.8|15.82|16.15|16.84|16.88|16.41|16.12|16.5|16.19|16.55|16.46|15.02|14.94|15.73|16.95|17.5|18.96|19.07|19.45|18.89|19.38|19.91|21.03|20.97|20.46|20|19.5|19.33|19.83|19.59|19.59|19.2|19.0901|18.6|18.46|18.55|18.461|18.63|19.15|18.82|19.43|19.15|19.13|18.15|18.4|18.75|18.57||17.86|17.37|16.68|16.67|16.66|16.65|15.98|15.76|16.543|15.7|15.571|14.86|15.9|15.1|15.83|15.2|14.8|14.93|14.66|14.4|14.377|14.28|13.14|12.57|12.07|12.12|12.23|11.9|12.17|12.73|12.64|12.582|12.279|11.76|11.85
02560|15475|/equities/astec-industries|R2000VALUE|43.78|42.4|42.605|42.49|43.17|44.78|44.815|44.715|43.915|42.485|41.44|42.48|43.26|43.99|44.2|43.36|43.63|46.93|47.25|47.73|47.475|48.2801|49.9|48.14|49.08|49.96||51.47|52.2|55|54.4787|53.95|54.41|55.64|55.35|52.49|60.62|59.96|61.8|62.52|63.07|61.9733|60.99|62.64|64.57|62.24|62.72|64|65.07|67.74|70.03||69.9305|70.45|69.96|68.34|69.07|71.32|70.55|70.12|70|68.75|68.42|68.52|69.455|69.74|68.2475||68.21|68.32|64.925|62.595|66.57|67.65|67.62|67.4|67.5|67.8275|66.61|66.51|65.11|58.18|61.64|62.03|61.61|61.48|64.23|63.73||67.82|68.79|69.39|69.21|69.24|70.44|70.0551|70.07|70.925|71.5|71.58|71.5|66.55|61.13|59.01|56.03|54.075|53.69|52.96|51.99|51.505|52.39|52.04|52.03|52|50.85|50.29|50.59|51.71|51.08|50.37|50.965|51.55|52.63|53.41|52.7|54.22|54.04|53.61|53.72|54.61|54.39|54.845|54.34|54.49|53.68|53.3057|53.5|54.88|55.25|55.77|55.585|56.07|56.545|57.14|57.56|58.58||59.13|59.83|59.59|60.635|60.97|60.5212|60.25|60.82|59.39|58.27|57.54|57.31|59.13|59.08|60.73|61.5|62.97|62.05|59.07|59.41|59.56|58.94|58.04|59.28|59.77|60.2301|60.2|58.43|58.64|59.58|58.27|58.36|59.55|57.21|56.03|58.31|59.1825|59.585|60.46|60.25|60.85|58.4|58.67|58.61||61.215|62.63|61.53|61.8|61.9|63.24|60.42|59.95|58.54|59.28|57.52|57.16|59.94|62|63.49|64.825|64.56|66.45|68.37|68.38|68.26|67.495|67.95|67.88||66.01|65.66|64.52|64.6|67.06|67.31|66.62|66.47|68.99|68.545|69.55|66.24|65.68|65.52|67.48|67.05|65.8|62.38|74.82|75.0467|74.42|76.4|77.91|77.935|78.06|76.26|75.65|75.47|74.29|76.435|75.97|74.5|75.064|74.63|75.175
02561|16073|/equities/first-defiance|R2000VALUE|31.22|30.56|30.8|30.45|30.42|31.36|31.22|31.056|31.6|31.905|31.71|31.05|30.64|30.16|30.45|30.49|30.2865|30.4|30.54|29.76|29.38|30.39|29.52|29|30.32|30.07||30.03|29.79|30.2|30.32|29.97|30.19|30.46|31.04|30.93|30.5501|30.36|30.45|30.0255|29.67|28.53|28.69|28.62|28.12|29.26|29.2|29.25|29.41|30.33|30.61||30.43|30.605|30.11|31.6134|31.69|31.53|31.6|31.36|30.8479|30.87|30.7|30.84|30.86|31.06|30.5788||29.98|30.08|29.69|28.7479|29.67|30.58|30.26|30.09|29.99|30.21|29.88|30.03|30.13|29.66|29.14|28.8|29|29.23|30.15|29.94||31.75|31.83|31.665|31.46|31.8|31.36|31.11|31.75|31.91|31.51|31.2912|31.7804|32.11|31.85|31.16|30.3|30.275|29.85|31.54|32.65|32.1|32.5|32.36|32.02|31.8632|31.33|31.12|31.43|31.63|31.53|31.38|31.44|31.65|32.11|31.81|31.25|32.01|32.21|31.785|31.5575|31.61|31.91|30.95|30.62|29.92|29.57|29.36|29|29.12|29.2|29|28.79|29.45|29.44|29.36|29.255|29.71||29.63|30.02|29.71|30.01|30.07|29.725|29.13|29.51|29.31|29.18|28.75|28.44|29.11|29.13|29.16|29.71|29.791|29.5|28.88|28.66|27.9883|27|26.3364|26.255|26.61|26.6|26.85|26.34|26.38|26.83|26.41|26.31|27.28|26.09|25.8|26.7|26.68|26.66|26.43|26.61|26.6|26.01|26.79|26.95||28.05|28.57|28.4|28.637|28.2|28.755|29.03|28.84|27.82|27.76|27.87|28.775|29.02|29.15|28.96|29.46|29.68|29.95|30.06|30.18|30|30.33|30.51|30.58||29.79|30.16|29.87|30.04|30.41|30.87|30.235|30.05|31.17|30.64|30.8|29.7|29.77|30.01|30.64|31.05|30.83|31.38|31.3355|31.46|31.34|31.66|31.72|32.01|32.55|31.8|31.72|31.48|31.25|32.22|32.55|31.69|32.1|32.1153|32.6957
02562|17481|/equities/veeco-instruments|R2000VALUE|28.56|27.82|28.4|28.13|27.68|28.23|28.42|28.76|28.43|27.93|26.94|26.7|27.61|27.83|28.2272|27.365|27.3|27.22|28.3|27.43|27.18|27.52|27.44|25.5516|26.41|25.591||26.72|26.79|28.065|27.54|27.01|27.13|27.31|27.54|26.8|26.65|26.08|26.37|26.92|26.61|26.38|25.195|25.53|27.0175|26.6215|26|26.78|27.31|28.3|30.48||30.38|30.5|30.62|27.8906|26.7|27.75|28.42|28.92|28.81|28.65|28.21|28.11|27.04|27.19|26.86||26.43|26.05|26.04|25.36|25.16|24.94|25.06|25.2|25.5201|25.75|26.38|26.51|26.41|25.33|25.91|25.47|26.14|25.82|26.17|25.42||26.9|26.525|26.55|26.3|26.31|26.58|26.55|26.83|26.8|26.83|26.58|26.9|27.05|27|26.5|26.14|24.61|24.31|23.9|23.37|22.64|22.55|22.45|22.63|22.73|23.19|23.05|23.01|23.45|23.3|23|22.92|22.55|22.54|22.69|22.18|22.34|22.2|22.01|22.05|21.93|22.56|22.16|22.34|21.88|21.54|21.26|21.23|21.46|21.68|21.65|21.7|21.9|22.795|22.84|22.79|23.3||22.985|22.681|22.29|22.46|22.57|21.7|21.615|21.65|21.34|20.8|20.44|20.41|20.69|20.57|21.5|21.47|21.58|22.06|22.28|22.78|22.42|22.145|22.335|22.35|22.9|22.47|22.31|22|21.27|22.39|22.16|21.91|21.08|20.62|20.39|21.05|21.39|21.795|22.06|22.14|21.95|21.45|22.07|22.29||23.22|23.51|24.02|24.16|23.96|23.69|23.52|23.49|22.79|23.01|22.97|24.39|25.07|25.11|25.25|24.97|24.58|24.59|24.49|24.12|23.8|23.68|23.42|23.77||23.75|23.25|22.6488|23.12|22.58|22.56|22.1|21.21|21.78|21.44|21.88|21.46|21|20.88|21.79|22.35|21.67|20.62|21.76|22.45|23|23.63|23.25|23.11|22.6|21.45|21.4295|20.665|20.25|20.13|20.94|21.01|20.9|20.62|20.91
02563|39252|/equities/brookdale-senior-living|R2000VALUE|6.96|6.87|6.79|6.665|6.655|6.69|6.65|6.62|6.7|6.49|6.82|6.87|7.17|7.115|7.07|6.88|6.84|6.86|6.37|6.66|6.65|6.68|6.7734|6.24|6.35|6.22||6.36|6.44|6.2|5.3|5.31|5.42|5.4|5.31|5.11|5.06|4.88|5.21|5.34|5.24|5.17|5.025|5.11|5.14|5.12|4.905|5.1|5.24|5.32|5.36||5.24|5.25|5.24|5.0116|5.051|5.215|5.21|5.205|5.34|5.17|5.09|4.98|4.995|5.085|5.05||5.105|4.95|4.76|4.645|4.65|4.83|4.9|5.2|5.41|5.58|5.855|5.88|5.94|5.785|5.73|5.65|5.64|5.84|6.21|5.985||6.37|6.35|6.39|6.58|6.73|6.8|6.77|6.9101|7.03|6.96|7.125|7.18|7.25|6.79|6.6|6.5|6.52|6.47|6.44|6.45|6.43|6.44|6.53|6.595|6.61|6.7|6.56|6.445|6.54|6.59|6.6|6.75|6.77|6.36|6.35|6.165|6.29|6.34|6.18|6.13|6.0955|5.5|5.86|5.66|6.22|6.5292|6.45|6.33|6.51|6.49|6.37|6.54|6.7|6.7|6.63|6.675|6.76||6.805|7.12|7.09|6.76|6.745|6.52|6.525|6.65|6.5|6.34|6.245|6.19|6.38|6.4|6.49|6.54|6.52|6.51|6.565|6.5|6.52|7.08|7.085|7.35|7.3601|7.44|7.59|7.54|7.57|7.68|7.675|7.78|8.21|7.829|7.67|8.15|8.091|8.235|8.3802|8.21|8.2|7.83|7.93|7.94||8.12|7.905|7.86|8.21|8.29|8.27|8.485|8.64|8.28|8.195|8.27|8.5|8.62|8.56|8.32|7.74|7.22|6.98|6.77|6.77|6.77|6.93|7.17|6.78||6.73|6.83|6.72|6.77|6.82|6.8|6.67|6.83|7.08|7.01|6.97|6.85|6.91|7.09|7.29|6.54|6.47|6.47|6.47|6.61|6.5|6.47|6.43|6.54|6.54|6.4|6.5|6.39|6.35|6.44|6.72|6.69|6.69|6.69|6.69
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|79.41|77.97|78.1|77.8|77.86|79.65|79.12|78.47|79.6076|80.12|79.525|80.29|79.77|77.56|78.45|77.11|78.03|77.83|78.0374|76.5|75.61|78.4|77.6|75.43|77.67|79.53||78.5|79.28|79.9891|79.2|77.96|77.72|77.46|77.9|79.56|78.6221|78.83|79.04|79.03|77.39|77.6886|77.38|79.86|81.02|81.42|79.91|80.82|80.86|82.91|83.9||84.2|84.4|83.72|83.91|84.84|85.52|84.34|83.59|85.03|83.17|82.73|82.64|81.67|82.59|81.84||81.22|80.32|80.1|78.2|79.45|81.27|78.93|78.75|78.34|78.52|79.14|79.1|79.28|80.3|78.45|77.2104|77.45|77.3|78.44|78.84||83.99|83.8082|83.06|82.55|82.59|82.52|83.8145|83.7952|83.43|83.9|83.78|83.4|84.24|83.6|81.6|81.3459|81.75|82.46|81.27|81.2796|80.405|83.2|82.1|80.81|79.67|81.73|81.24|81.02|81.91|79.5266|80.6275|81.15|81.22|82.5|82.1|80.78|80.53|80.18|78.5576|80.28|80|78.02|78.61|77.91|76.5|74.84|74.23|74.4|74.63|75.07|75.36|75.44|75.5|75.23|76.62|76.48|77.44||78.39|78.39|78.15|78.2|78.08|77.53|77.33|77|78.65|79.47|78.08|78.03|78.71|78.5073|79.78|80.51|80.4613|78.62|78.06|78.1|77.83|76.04|75.59|74.99|75.09|76.05|76.66|75.39|75.3|75.62|74.25|73.81|75.69|73.71|73.18|75.34|74.75|75.64|76.01|76.14|75.4|73.56|74.49|74.46|76.79|76.79|77.98|77.56|77.9446|77.76|79.91|79.29|79.5|79.1|78.75|77.58|80.83|82.02|81.4|80.99|82.66|82.41|82.99|83.72|82.71|82.24|81.1|80.84|80.74||80.37|80.42|78.51|78.44|80.85|80.96|80|79.54|81.06|81.77|81.31|77.48|76.79|77.43|78.81|79.2|79.13|79.03|79.53|79.17|77.32|78.07|77.7|77.81|78.44|78.36|77.53|76.9|76.64|78.63|79.63|78.97|79.21|79.2|80.73
02565|942638|/equities/enova-international-inc|R2000VALUE|38.95|37.29|38.25|37.62|38.14|37.557|37.23|35.55|35.82|35.55|34.98|34.64|31.93|32.39|34.42|33.01|35.6|38.144|38.87|39.53|38.76|39.93|40.38|38.44|39.89|40.4||40.9326|41.1|43.8|44.51|44.16|44.61|45|44.32|44.61|42.145|38.51|38.002|38.41|39.43|38.9|38.47|38.76|40.45|39.43|38.39|39.17|39.92|40.74|42.94||42.78|43.29|42.63|42.03|41|41.31|40.12|40.63|41.69|41.2|40.17|40.55|40.72|40.61|40.22||40.11|39.36|38.42|36.36|37.81|39.295|38.35|37.75|37.98|38.72|38.63|38.68|38.51|37.91|37.7|37.09|36.835|37.95|38.59|37.92||39.65|39.45|39.56|38.85|39.9|40.84|40.86|41.65|41.3018|40.05|39.75|39.38|39.11|37.8|36|34.67|34.38|32.7|31.24|30.965|31.03|32.76|34.75|34.691|34.75|35.46|35.54|35.86|36.05|35.56|35.34|35.62|35.6756|36.03|35.53|34.55|35.17|35.09|34.62|34.39|34.11|34.925|33.7796|33.09|32.65|32.24|31.37|30.5|31.58|32.27|31.6|31.58|31.85|31.99|32.185|32.2|33.09||32.59|32.87|32.76|32.33|32.81|32.09|31.84|32.1|31.88|31.44|30.27|30.04|31.3|31.255|31.13|32.085|32.64|32.24|32.1|32.37|32.84|32.02|31.31|31.29|31.8|32.6135|32.63|31.29|31.16|31.76|31.22|31.13|31.99|30.34|30.32|31.65|31.19|31.59|32.72|33.39|33.21|31.87|33.17|33.25||33.81|34.36|33.47|32.98|33.08|34.79|34.68|34.2|33.76|33.62|33.3167|33.99|35.52|35|34.96|35.35|35.24|36.49|35.81|36.48|35.64|36.64|37.53|37.92||36.82|37.49|36.31|36.19|36.04|36.31|35.64|33.75|35.54|35.34|35.36|34.27|34.02|34.49|36.85|35|34.57|34.85|33.73|34.61|33.3|34.17|34.66|33.69|33.15|31.58|31.78|31.64|31.38|32.2|32.8|32.6|33.49|33.25|33.88
02566|20893|/equities/proassurance-corp|R2000VALUE|26.65|26.33|25.71|25.24|25.31|25.55|25.04|24.48|24.83|24.98|24.82|25.09|25.05|24.64|24.72|24.38|24.28|24.6028|24.36|24.185|23.8|23.6|24.09|23.5734|24.1101|23.8463||23.62|23.03|23.365|23.53|23.03|23.48|23.36|23.8|23.65|23.61|23.28|23.72|23.73|23.5|23.09|22.82|23.02|23.41|23.5|23.38|23.53|23.52|23.79|24.5946||24.68|25.06|25|24.85|25.02|25.17|24.8|24.91|25.09|24.94|24.85|24.95|24.92|24.77|24.24||24|23.23|23.415|22.465|24.16|24.52|24.18|24.1853|23.69|23.63|23.46|23.33|23.25|23.105|22.68|22.86|22.92|22.67|22.97|22.65||24.17|24.02|23.51|23.63|23.94|23.68|24.06|24.75|24.711|24.97|25.02|24.6|25.62|25.3|24.78|24.31|23.805|22.9|22.6|22.385|21.96|22.5|23.01|22.865|22.79|22.07|21.95|22.12|22.63|22.65|22.18|22.05|22.21|22.59|23.5|23.1|23.1|23.13|23.38|23.71|23.69|23.6|23.51|23.05|23.13|22.9|22.7|22.4|23.03|23.38|23.48|24.01|24.1865|23.8|24.19|24.3|24.7||24.86|25.26|24.975|25.13|25.42|24.9|24.45|24.58|24.74|24.81|24.24|24.13|24.31|24.03|24.18|24.23|24.385|23.66|23.09|21.38|20.849|20.2|20.22|20.06|20.17|20.21|20.635|20.2899|20.6|20.57|20.29|20.6|21.43|20.75|20.45|21.64|21.02|21|21.19|21.11|21.32|21.12|21.4153|21.76||22.39|22.77|22.6|22.5|22.56|23.14|23.1|23.41|23.43|23.41|23.18|23.49|23.96|24.01|24.04|24.13|24.17|23.99|23.99|24.03|23.6|23.35|23.78|24||24.21|24.26|23.87|23.83|24.76|25.13|24.88|24.3|25|25|25.11|23.76|23.75|24.46|25.04|25.71|25.5|25.21|25.12|25.18|24.91|25.32|25.12|25.47|25.85|26.29|26.43|26.74|26.68|27.15|27.35|27.11|26.75|26.28|26.74
02567|15705|/equities/city-holding-comp|R2000VALUE|78.94|78.36|78.1718|77.11|77.05|78.48|77.77|77.64|78.97|79.69|78.9|79.93|79.34|77.53|78.3701|77.64|77.2|79.02|79.33|77.95|76.26|78.2|77.56|74.69|77.84|78.26||78.48|78.59|79.32|79.975|79.006|78.975|78.56|79.14|80.45|78.95|79|79.18|78.45|78.51|78.095|77.735|78.56|80.37|79.33|79.01|79.725|80.53|81.4|83.24||83.27|83.88|83.68|84.35|85.36|85.69|83.67|83.6|82.84|81.94|80.76|80.54|81.315|80.23|80.1||80.5|80.03|80.17|78.05|79.65|79.74|79.01|79.11|78.96|79.19|79.3|79.56|79.2704|80.04|78.875|78.27|78.06|77.43|78.21|78.17||82.3|81.96|81.385|79.2|79.845|79.85|80.82|81.23|81.44|82.34|82.6|82.09|81.8875|80.93|79.42|79.79|80.11|80.02|78.93|78.32|77.86|80.06|80.48|80.89|78.26|76.99|76.7101|76.26|76.52|76.125|76.46|77.57|78.07|78.51|78.69|77|78.07|78.08|77.67|77.78|77.5|77.24|76.38|75.16|74.41|73.16|72.285|71.64|72.04|71.82|72.71|72.745|73.82|73.86|75.4|74.895|76.9||76.55|77.12|76.98|77.41|77.1|76.89|76.78|77.81|77.98|78.38|77.16|76.95|77.72|78.38|78.58|79.065|79.4|78.75|77.82|77.45|77.13|76.03|75.3|74.92|75.04|75.17|75.88|74.38|73.67|73.66|72.9|71.61|73.57|72.31|72.04|74.05|72.97|72.71|73.47|74.27|73.46|72|72.67|72.84||74.71|75.52|75.04|75.14|75.24|77.31|77.07|76.85|75.49|75.56|73.956|76.74|77.78|77.54|77.05|77.69|78.12|78.98|79.5|79.34|79.11|79.37|79.83|79.475||78.74|79.1|77.25|76.7|78.78|79.615|78.37|77.6|78.7|79.9|78.1|77.21|76.74|78.24|79.22|77.98|78.77|78.16|77.51|77.71|76.28|77.96|77.76|77.835|78.51|76.91|76.56|78.25|77.31|79.27|79.6619|78.89|80|80.59|81.75
02568|15404|/equities/amerisafe|R2000VALUE|46.0624|46.1277|45.5401|45.4562|45.4655|45.3536|45.1391|43.7215|44.2345|44.1554|44.1598|44.0573|43.7168|42.7702|43.5909|42.9521|42.9474|42.9288|43.6935|42.7702|42.5511|42.4298|41.8003|41.0915|42.7422|49.3266||48.6644|48.6271|49.1494|49.3079|48.9722|48.8696|49.0095|50.054|49.0281|47.9929|47.7318|48.1515|48.4288|48.2168|48.0302|47.6572|47.7598|48.3567|48.8603|48.9629|48.9442|49.2893|49.8582|50.4178||50.8468|51.2478|50.7401|50.6229|51.369|49.9375|50.1473|49.9561|49.9235|49.4478|49.9561|49.6157|49.4199|48.0302|47.5826||47.8157|47.3308|47.5266|47.1536|48.4406|49.3919|48.3846|48.31|48.4592|48.4219|48.6644|49.4105|49.3359|48.9722|48.2261|49.1401|49.2613|48.6318|49.8395|49.9888||51.826|52.1898|50.595|50.2033|50.567|50.5856|51.7141|52.5441|52.6281|52.7213|53.3408|53.0384|54.8573|53.485|52.9299|52.9605|52.978|51.833|51.055|50.7666|49.7264|50.9676|50.6355|50.6792|50.6005|50.1635|49.7527|49.7002|50.1722|49.438|48.8961|49.9056|50.0935|50.2771|49.9187|49.1233|49.0621|49.1233|48.6601|49.0884|48.9943|48.6601|48.5377|47.2954|47.9433|47.0605|47.0625|46.7633|46.772|46.8332|47.6549|48.2405|48.4241|49.2107|49.3244|48.7999|48.8349||49.0359|49.8007|49.5604|50.1198|49.5868|49.0359|48.7649|49.0359|49.7701|49.6915|49.2894|49.1412|49.9799|50.3121|50.2596|50.4913|50.5918|50.6005|50.417|50.2771|49.8313|49.1189|49.2107|49.6565|50.2421|49.6303|49.3855|49.3855|49.0184|48.4329|48.0832|48.2143|49.5778|49.5516|49.202|50.1897|49.91|50.2684|50.5306|50.9239|51.125|50.8321|50.7579|50.653||52.0865|52.2263|51.9029|52.1302|51.7412|52.0952|52.0165|52.8731|52.1564|51.7543|51.7193|53.9395|54.2629|54.0531|54.2891|54.1879|54.3241|54.8573|55.1108|54.7087|55.1807|55.8625|56.116|56.7016||56.553|56.6841|55.4866|55.8887|55.963|56.116|56.2908|55.9237|57.4708|57.4271|57.5495|55.4429|54.4989|54.8573|55.81|56.7016|56.0504|55.3118|54.6562|54.9185|53.6073|54.2279|53.5199|53.5899|54.0619|55.9411|56.0373|56.352|56.2733|56.1509|56.1334|55.8974|56.4306|56.5443|56.9551
02569|15519|/equities/bancfirst-corp|R2000VALUE|83.4|82.175|81.69|80.815|80.78|82.33|81.49|80.38|80.5212|80.6|80|78.465|77.33|76.78|77.03|75.98|74.995|76.51|77.73|76.65|75.4|76.39|76.18|73.011|76.56|76.91||77.36|77.29|77.78|76.76|76.03|76.18|76.27|77.715|76.86|75.435|75.085|75.155|74.225|73.71|73.89|73.25|74.04|74.75|74.095|74.5342|72.86|75.135|75.81|77.3||74.75|74|71.67|73.15|73.38|73.79|72.38|71.81|72.135|71.04|70.21|70.24|70.22|69.395|68.8378||68.74|67.48|67.31|65.2922|65.53|67.18|66.61|66.17|65.69|66.38|66.05|66.02|66.48|65.38|65.18|62.66|63.96|62.94|64.17|63.72||67.26|66.79|66.72|65.71|66.25|66.265|66.97|67.34|67.36|67.89|67.69|67|67.48|67.22|65.83|65.26|65.98|65.2|64.46|63.49|62.945|64.01|64.13|62.81|63.905|63|62.735|63.005|63.35|62.11|61.48|62.625|62.535|62.775|62.23|60.84|61.53|60.93|60.25|60.12|59.28|60.06|59.22|58.69|56.97|55.89|54.86|54.64|55.0073|54.6|54.18|53.77|54.02|53.87|54.28|54.32|54.81||55.1|55.79|55.75|55.41|55.77|55.6|55.52|56.1|56.415|56.72|55.52|55.585|56.785|56.65|57.46|57.68|58.04|57.89|57.21|57.48|57.34|55.04|54.47|54.2239|54.68|55.04|55.67|54.92|54.8095|55.425|54.91|54.835|56.09|55.58|55.115|57.27|58.07|58.53|58.69|60.06|59.28|57.82|58.69|59.02||61.21|62.34|61.95|62.35|62.65|64.54|64.54|63.9|63.51|63.72|63.04|64.43|65.2|65.3|64.91|65.52|65.14|66.73|66.83|67.48|67.85|68.44|68.59|69.13||67.41|67.98|66.52|66.58|68.86|71.27|70|69.1|71.03|72.17|71.09|71.12|70.66|72.17|72.51|72.125|71.25|71.115|70.92|69.77|69.17|69.97|68.39|69.3|69.89|68.08|67.74|66.78|66.69|69.15|69.005|68.11|68.91|69.255|70.405
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|111.5|110.57|115.62|115.4032|115.01|119.55|118.04|118.4|122.13|126.595|125.6879|124.46|121.98|118.5|118.58|114.95|115.11|117.18|120.8101|117.2008|115.39|121.9069|120.11|115.96|120.42|122.32||122.87|123.3|123|123|120.78|122.19|122.19|122.9|123.65|122.99|122.445|122.46|120.38|120.05|117.785|115.21|117.42|120|122.16|120.91|122.98|123.001|123.99|126.12||126.84|126.75|126.21|124.9193|125.52|127.44|125.83|125.07|125.43|123.19|122.94|123.35|123.1|123.23|120.27||119.9|118.95|117.15|112.8|115.43|117.76|116.51|117.3|118.7|120.74|121.79|123.76|123.33|122.26|120.57|119.97|120.05|119.161|122.14|120.39||129.6|127.99|127.67|125.02|126.4109|126.125|129.85|130.62|130.04|131.57|127.37|127.88|133.74|131.26|128.415|128.805|127.4201|126.09|123.43|121.76|120.005|122|121.1841|120.48|119.16|117.97|116.52|117.28|117.34|115.96|114.9|116.3|115.8145|114.6883|113.08|112.35|111.65|112.255|108.17|108.48|109.9486|110.02|106.73|103.88|101.4088|100.95|99.75|97.98|97.64|97.6739|96.645|96.45|98.92|98.1|99.53|99.6541|100.08||99.25|97.59|96.75|97.27|97.39|95.6|95.74|97.6|97.3|97.41|96.814|96.255|97.63|98.0248|99.04|99.22|99.31|98.55|97.04|97.46|98|94.68|94.44|94.9832|95.73|96.47|97.42|96.2198|96.25|96.58|95.81|95.19|96.92|96.14|94.2|95.365|95.74|96.01|96.52|98.29|96.81|94.51|96.765|96.2521||98.64|99.39|97.06|97.28|98.555|103.38|101.78|100.79|99.13|98.2709|97.12|99.47|100.16|100.78|101.1911|101.5871|101.0327|100.5|99.924|99.01|99.21|101.3|101.25|101.32||99.11|101.69|98.85|98.7|100.5|101.5901|100.52|99.75|102.6011|102.87|100.05|95.3|95.64|98.01|101.24|100.63|108.35|105.5|104|102.8422|101.72|101.26|100.56|100.27|100.18|100|98.89|98.51|98.04|99.531|99.63|97.01|97.39|96.59|98.6501
02571|15409|/equities/american-woodmark|R2000VALUE|52.2|48.85|49.01|50.54|52.75|55.9|56.77|58.76|58.76|57.575|56.26|55.59|58.19|57.36|57.95|56.91|57.76|56.8558|55.11|55.16|52.91|51.69|48.76|44.01|48.02|49.55||53.6001|54.038|54.38|53.83|52.62|52.22|52.994|55.43|54.75|54.48|53.94|56.35|57.31|58.54|58.69|57|57.65|59.1|60.12|57.8369|59|59.72|60.39|62.6||63.95|64.84|64.37|62.03|61.22|62.44|64.6201|65.52|64.36|63.99|63.97|63.99|64.33|64.66|61.635||62.21|61.705|58.24|56.285|60.24|62.37|62.395|63.09|63.2345|64.65|65.2534|67.2|67.44|66.55|64.12|61.88|62.36|60.7|62.67|63.9||66.44|65.63|71.495|69.98|70.03|69.86|73.46|73.65|73.13|73.03|73.05|73.865|73.86|73.825|70.585|70.16|69.92|68.97|67.92|68.61|68.27|69|68.733|68.79|68.27|67.91|67.83|66.835|67.77|67.78|66.82|67.19|67.0895|67.44|67.48|65.39|66.32|66.48|65.42|65.175|66|66.25|66.46|66.25|67.02|64.5885|64.17|64.47|65.2949|64.08|64.21|64.46|66.047|65.73|67.68|67.39|68.605||68.273|69.63|68.5646|67.4201|80.15|78.585|78.485|79.27|78.46|77.5|76.795|76.15|78.2|77.17|78.12|77.5|76.78|74.82|72.9|72.28|73.06|73.27|72.94|73.68|74.16|74.11|74.68|73.155|73.25|74.15|74.42|74.105|75.54|73.39|72.425|74.66|75.4|75.05|76.21|76.32|76.89|75.57|77.38|77.06||79.79|81.32|81.26|82.39|81.29|82.13|82.16|83.0801|83.43|81.98|79.975|80.46|82.43|82.39|82.51|82.9656|82.52|83.1|82.84|82.265|84.065|84.39|84.265|86.84||84.57|88.03|93|93.215|93.74|93.08|91.475|89.925|92.98|93.875|96.4|95.04|94|99.22|103.34|99.27|97.79|97.915|98.12|99.55|99.29|101.82|101.59|101.26|101.3101|99|97.5|98.945|98.18|102.65|103.77|101.515|100.77|100.34|102.29
02572|17107|/equities/safety-insurance|R2000VALUE|90.105|90.7|89.5|88.4961|88.4801|87.78|86.51|85.86|86.14|86|86.22|85.83|85.03|84.71|84.22|84.88|84.45|83.27|82.67|82.08|80.95|82.17|82.67|77.57|84.65|85.02||84.28|83.89|84.55|84.12|84.99|85.22|85.13|85.97|86.03|85.435|85.22|84.1|83.16|81.71|80.01|79.39|80.4|80.18|80.63|80.21|80.37|80.9|81.51|82.43||82.57|82.9216|82.83|84.2|85.59|85.5|85|85.32|85.035|84.32|84.69|84.2|83.7|83.22|82.08||81.05|80.01|80.05|78.56|79.715|80.007|79.6|79.48|78.44|78.415|78.08|78.35|78.87|79.11|78.3|77.5028|77.42|76.5|77.81|77.45||79.5|79.08|77.75|77.27|78.02|79.085|80.38|80.88|81.81|81.5|80.79|80.14|80.17|79.32|77.77|78.93|78.27|78.07|77.64|78.72|77.77|80.59|80.575|80|78.66|78.54|78.14|78.53|79.79|80.21|79.39|80.9|80.85|80.33|80.62|78.82|78.75|79.15|78.95|79.09|78.88|78.6|79.38|78.6|78.32|77.9|77.7|77.13|76.57|76.55|77.16|77.6|78.3|78.6|79.325|79.19|79.09||80.29|80.19|80.14|81.1|82.0827|81.08|80.05|80.51|80.81|81.78|81.85|82.1|82.12|82.16|81.9|81.7|81.215|81.04|79.89|79.53|78.38|76.75|76.37|76.84|76.4|75.4|75.43|74.47|75|75.29|74.9|74.79|76.28|76.12|75.32|77|75.55|75.26|75.5|76.4|75.61|74.79|76.3|76.56||78.4|78.49|78.14|78.46|77.94|78.1|77.52|77.69|78.18|78.83|77.8601|79.75|80.5|80.06|80.05|80.26|80.5|81.03|82.11|82.6|83.32|83.22|83.8|84.65||84.07|85.5|83.69|83.63|85.2|85.1|85.35|84.4|84.96|85.43|86.02|83.76|84.07|84.07|86.42|84.995|83.38|81.53|82.995|82.06|81.42|82.2201|80.81|80.29|81.74|83.58|83.23|84.6|83.77|84.76|84.9585|84.86|85.08|84.26|85.13
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|25.88|26.12|25.85|25.45|25.145|25.39|25.63|25.9|25.89|25.36|25.01|24.54|24.445|24.6749|25.53|25.98|26.47|26.12|26.13|26.21|25.54|25.55|25.26|24.775|24.77|28.06||28.5|28.39|28|27.72|27.48|27.39|27.2345|27.505|27.55|27.2|27.05|27.62|27.57|27.58|27.1|26.88|27.15|27.16|27.03|27.51|27.8|27.97|27.975|28.24||28.5778|28.2|27.86|27.9|28.31|28.6|28.45|28.385|27.85|27.45|27.27|27.33|27.59|27.17|27.03||26.09|26.34|25.95|26.3|25.73|26.41|26|26.03|25.6345|25.94|25.87|25.71|26.21|24.86|24.39|24.11|24.1|24.6|25.81|25.92||27.07|27.26|27|26.88|27.24|27.58|28.47|28.74|28.95|29.07|28.97|28.778|29.02|28.9787|28.51|29.3466|33.43|33.54|33.26|33.16|33|33.47|33.74|33.78|33.64|33.355|32.8|33.18|33.49|33.39|32.9|33.4|33.32|33.325|33.3|32.83|32.63|32.465|31.78|32.191|31.63|31.78|31.09|30.53|30.5|30.15|29.99|29.95|30.6|30.42|30.34|30.32|30.51|30.06|30.29|29.97|30.13||32.27|32.41|32.36|32.08|32.27|32.18|31.91|31.745|31.49|31.28|30.96|30.695|31.53|31.49|31.58|31.65|31.63|31.85|31.58|30.84|30.96|30.55|30.2|30.37|30.46|30.66|30.56|30.0244|30.58|31.201|30.08|30.4|31.47|31.5498|31.13|31.76|31.5|31.5|31.8|31.92|31.7|31.16|31.64|31.82||32.485|32.88|32.17|32.13|32.69|33.28|32.94|32.94|32.57|32.27|32.32|32.79|34.06|33.93|34.25|34.59|34.37|34.72|34.6601|34.71|34.61|34.44|34.02|33.31||33|33.22|33.8|34.1|34.47|34.56|34.3|34.44|35.23|35.47|35.3985|33.11|33.04|33.4|33.86|33.87|33.31|30.85|28.76|28.18|28.09|28.35|28.33|28.57|28.99|29.11|29.24|29.05|28.67|28.91|28.87|28.58|28.42|28.03|28.35
02574|15604|/equities/brookline-bancorp|R2000VALUE|16.145|15.94|15.81|15.79|15.88|16.36|16.22|16.03|16.44|16.495|16.21|16.3|16.44|16.36|16.445|16.4|16.55|16.595|16.89|16.54|16.32|16.671|16.68|16.22|16.94|17.16||17.15|17.11|17.29|17.16|16.96|16.96|16.91|17.17|17.34|17.05|17|16.9802|16.8|16.75|16.55|16.515|16.03|16.46|16.53|16.45|16.49|16.63|17.01|17.44||17.2|17.2304|16.4409|17.09|17.27|17.18|16.82|16.7|16.58|16.2|16.05|16.18|16.16|16|15.8||15.87|15.35|15.4|14.98|15.12|15.075|15.01|15.01|15.22|15.35|15.43|15.56|15.6|15.67|15.45|15.42|15.36|15.25|15.55|15.53||16.54|16.64|16.36|16.21|16.36|16.09|16.41|16.4|16.48|16.6|16.5|16.57|16.52|16.47|16.17|16.03|16.29|16.16|15.961|15.35|15.62|15.94|15.9|15.76|15.67|15.38|15.22|15.36|15.45|15.388|15.22|15.42|15.59|15.48|15.572|15.1|15.218|15.255|15.252|15.24|15.2|15.185|14.95|14.6|14.41|14.1201|14.0494|13.98|14.27|14.29|14.22|14.22|14.32|14.3|14.4|14.475|14.76||14.67|14.79|14.68|14.71|14.68|14.56|14.5|14.59|14.58|14.64|14.35|14.31|14.47|14.52|14.59|14.845|14.95|14.87|14.8|14.81|14.94|14.0862|14.1|14.35|14.35|14.31|13.935|13.61|13.51|13.62|13.53|13.46|13.78|13.5|13.23|13.74|13.655|13.88|14.01|14.12|14.195|13.65|14.16|14.21||14.7|14.9|14.92|15|15.04|15.51|15.31|15.28|14.885|15.13|14.97|15.7|15.99|16.1|16.03|16.225|16.25|16.56|16.131|16.66|16.505|16.65|16.74|16.92||16.52|16.6|16.09|16.23|16.66|16.72|16.245|16.26|16.65|16.5608|16.495|15.85|15.89|16.28|16.64|16.53|16.43|16.29|16.19|16.1493|15.28|15.55|15.38|15.29|15.47|15.31|15.205|14.98|15.03|15.4|15.39|15.04|14.93|14.85|15.1
02575|24344|/equities/universal-corp|R2000VALUE|56.43|56.52|56.444|55.75|55.835|55.32|55.245|54.57|54.29|53.815|54.3305|54.16|54.74|54.8|55.235|55.35|56.05|56.02|55.85|54.26|53.48|53.03|52.8|51.6|53.37|53.13||54.115|53.52|53.49|53.25|52.29|50.74|49.79|49.92|50.72|50.59|50.35|50.57|53.5|53.395|53.79|53.87|54.26|54.255|54.236|55.012|55.83|55.46|55.7|56.24||56.3864|55.36|54.95|55.3908|55.86|55.03|56.13|56.47|56.44|55|54.1|54.15|54.199|53.99|53.67||53.5|52.89|53.08|51.36|52.12|52.2|51.06|51.11|50.4|49.7433|48.9001|49.47|49.34|49.13|47.94|47.03|46.95|46.24|46.68|46.86||48.5|48.6|47.98|48|48.67|48.54|48.705|49.2|49.06|49.3|49.38|49.215|49.255|49.5|48.605|47.64|47.33|47.01|46.91|47.25|47.36|48.39|48.7|48.54|48.29|48.45|48.42|48.51|49.19|49.1|48.7941|49|48.93|49.1001|49.29|49.85|50.04|49.12|48.37|48.31|48.13|48.2|47.76|47.56|47.5|47.35|47.0089|46.77|47.85|48.23|48.22|48.22|48.36|48.88|49.3|49.9|50.87||50.315|50.435|49.7468|50|49.67|49.27|49.08|49|48.78|48.65|48.054|48.23|49.195|49.68|49.08|48.88|49.48|50.2038|50.37|50.55|50.26|49.84|51|51.41|51.37|51.73|51.95|51.03|51.05|51.25|50.5|50.66|51.65|51.2|50.93|52.88|53.32|53.57|53.58|54.57|54.07|55.17|55.51|56.12||56.75|56.8|56.04|56.22|55.73|55.72|54.56|54.34|53.88|54.01|53.75|55.5|56.63|56.6|56.43|56.65|56.78|56.71|56.96|57.3|57.5|57.12|57.19|56.39||55.99|57.2|59|59.01|60.01|59.61|59.14|58.91|59.74|59.42|59.14|58.41|58.13|58.62|58.73|57.56|57.43|56.8|57.21|56.74|55.82|56.34|56.45|56.61|57.7|57.5|57.24|56.54|56.05|57.19|57.43|57.38|56.97|57|57.35
02576|994247|/equities/conduent-inc|R2000VALUE|4.9|4.8|4.765|4.81|4.78|4.74|4.7|4.56|4.57|4.45|4.31|4.285|4.25|4.2|4.37|4.13|4.14|4.225|4.39|4.49|4.48|4.81|4.93|4.79|4.94|4.7||4.44|4.12|4.6|4.43|4.33|4.5|4.59|4.74|4.51|4.49|4.46|4.565|4.72|4.64|4.525|4.475|4.62|4.715|4.76|4.82|4.99|5.065|4.97|5.19||5.51|5.84|5.86|5.89|5.7|5.87|6.06|5.91|5.79|5.34|5.33|5.31|5.3|5.31|5.25||5.265|5.21|5.015|4.82|4.96|5.03|4.97|5.09|5.11|5.305|5.32|5.32|5.3|5.23|5.14|4.96|4.96|4.95|5.1|5.02||5.4|5.48|5.44|5.305|5.395|5.53|5.65|5.72|5.81|5.88|5.91|5.8|6.06|6.15|7.005|6.87|6.87|6.75|6.66|6.61|6.62|6.83|6.845|6.73|6.65|6.7|6.62|6.64|6.72|6.765|6.59|6.63|6.66|6.79|6.87|6.695|6.73|6.72|6.65|6.4559|6.5|6.6|6.52|6.45|6.42|6.36|6.29|6.22|6.375|6.61|6.465|6.53|6.76|6.69|6.85|6.92|7.08||7.32|7.22|7.03|7.07|6.98|6.78|6.7618|6.88|6.87|6.895|6.67|6.675|7.025|7.015|7.22|7.05|6.94|6.73|6.64|6.52|6.69|6.23|6.26|6.205|6.66|6.665|6.77|6.545|6.5879|6.67|6.63|6.7|6.85|6.62|6.45|6.71|6.9|6.99|7.09|7.06|7.03|6.79|6.9286|6.97||7.13|7.34|7.452|7.37|7.42|7.52|7.62|7.61|7.475|7.41|7.31|7.555|7.83|7.91|7.955|8.06|8.04|8.01|7.8701|7.69|7.61|7.64|7.71|7.62||7.48|7.3046|7.15|7.15|7.27|7.2|7.07|6.96|7.16|7.09|7.07|6.73|6.83|6.78|7.28|7.26|6.84|6.82|6.945|6.82|6.69|6.735|6.655|6.68|6.76|6.6506|6.655|6.55|6.52|6.72|6.91|6.77|6.58|6.52|6.69
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|31.36|31.32|31.3|31.33|31.28|31.245|31.21|31.075|31.36|31.32|31.325|31.34|31.33|31.358|31.31|31.295|31.46|31.51|31.55|31.63|31.54|31.455|31.36|31.22|31.55|31.71||31.66|31.71|31.72|31.6|31.52|31.57|31.86|31.84|31.86|31.82|31.895|31.9|31.93|31.91|31.89|31.87|31.845|31.84|31.88|31.83|31.84|31.83|31.84|31.85||31.86|31.82|31.86|31.85|31.82|31.785|31.78|31.75|31.7|31.66|31.65|31.85|31.84|31.81|31.78||31.66|31.72|31.75|31.7|31.71|31.67|31.68|31.62|31.63|31.6|31.51|31.59|31.42|30.82|26.8|26.52|23.56|23.03|22.61|21.94||22.34|22.61|23.24|22.69|22.89|23.08|22.7|22.17|22.01|21.71|21.62|21.6|21.74|21.01|20.76|22.26|22.96|22.48|22.36|22.55|22.47|22.85|22.51|22.65|22.54|22.35|22.11|22.3|22.39|21.931|21.865|21.95|22.15|22.12|22.37|21.97|22.08|22.16|22.06|21.91|22.27|22.3|22.17|22.17|22.11|21.83|21.68|21.4|22.52|23.45|23.62|23.68|23.875|23.98|24.09|24.15|23.65||23.28|23.55|23.56|23.79|23.99|23.77|23.7|23.91|23.7918|23.705|23.285|23.18|23.19|22.935|23.17|23.5|23.74|23.85|23.7675|23.75|23.85|23.3|23.2|23.19|23.28|22.7801|22.74|22.16|22.05|22.22|21.8701|21.8|22.24|21.79|21.76|22.31|22.43|22.57|22.53|22.83|22.66|22.21|22.57|22.68||23.25|23.2|23.08|23.2|23.03|23.43|22.9617|23.01|22.63|22.46|22.2304|22.21|22.565|22.76|22.89|23.2|23.07|22.92|22.97|22.97|23.55|23.78|24.18|24.38||24.16|24.67|24.51|24.61|24.68|25.6725|25.1|25.3|26.2|25.53|25.76|25.18|24.89|25.57|26.08|26.52|26.6|26.33|25.8|25.78|25.68|25.87|25.53|25.47|25.86|25.22|25.06|24.98|24.74|25.39|25.655|25.26|24.87|24.74|25
02578|17257|/equities/s-t-bancorp|R2000VALUE|30.26|29.85|28.01|29.75|30.02|30.89|30.48|30.24|30.78|31.185|30.84|31.06|30.47|29.81|30.01|29.75|29.66|30.3|30.53|29.78|29.65|30.73|30.33|29.39|30.581|30.91||30.85|30.72|31.19|31.19|30.55|30.95|30.73|30.91|31.12|31.01|30.79|30.77|30.54|30.305|29.91|29.57|30.34|31.745|31.87|31.64|31.73|31.96|32.5|33.28||32.75|33.11|32.89|32.965|33.5|33.495|32.9|32.69|32.355|31.7|31.2|31.2976|31.38|30.8075|31.07||31.08|30.58|30.02|29.395|29.5|29.76|30.05|30.21|29.83|30.32|30.44|30.8872|30.85|30.35|29.925|29.85|29.67|29.46|30.1|29.79||32.24|32.35|32.04|31.36|31.55|31.325|31.8|32|32.0447|31.74|31.89|31.785|31.72|31.39|30.635|30.77|31.21|30.64|30.09|30.28|30.24|31.17|31.2215|30.79|30.75|30.42|30.06|30.135|30.24|29.97|29.72|30.115|30.28|30.57|30.36|29.565|29.75|29.69|29.55|29.415|29.135|29.11|28.67|27.95|27.665|27.45|27.065|27.02|27.53|27.3234|27.625|27.49|27.93|27.76|28.385|28.46|28.825||29.04|29.4|29.24|29.52|29.64|29.6|29.57|29.89|29.695|29.71|29.275|29.2847|29.74|29.75|29.58|30.3|30.37|28.5377|29.55|29.67|29.37|28.84|28.73|28.81|29.18|29.38|29.78|29.37|29.24|29.48|28.63|28.4|29.71|28.33|28.54|29.755|29.82|30.01|30.11|30.03|29.95|28.99|29.68|29.72||30.73|31.17|31.02|31.14|31.13|32.39|31.69|31.58|31.5|31.03|30.78|32.41|33.09|32.99|32.97|33.1602|33.08|33.5|33.79|33.61|33.43|33.54|33.67|33.8501||33.48|33.82|32.88|32.91|33.97|33.28|33.21|32.76|33.57|33.31|33.51|32.04|32.05|32.61|33.16|33.42|33.14|33.1|33.15|32.87|32.8|32.91|32.65|32.51|32.66|31.87|31.71|31.93|31.51|32.41|32.78|32.54|32.54|32.52|33.35
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.89|24.25|24.3|24.74|24.98|24.24|24.17|23.82|23.8|23.34|23|22.13|22.06|22.45|22.225|22.55|22.73|22.34|21.87|21.88|21.94|21.7|21.68|22.1|22.05|21.89|21.44|20.77|21.16|21.22|20.69|20.73|20.23|20.47|20.25|20.04|19.58|19.21|18.91|18.73|19.02|18.96|18.91|18.86|19.22|19.32|19.785|19.94|20.175||20.33|20.57|20.53|20.58|20.52|20.68|20.64|20.895|20.82|20.93|20.08|19.9|20.19|20.23|20.12|20.53|20.47|20.42|19.66|19.6753|19.51|19.27|19.16|19.06|18.785|18.99|19.04|18.8|18.72|18.96|18.75|18.64|19.26|18.98|18.65|19.34|19.12|19.28|19.09|19.22|19.27|18.87|19.23|19.45||20.24|20.44|20.19|20.26|20.34|21.11|20.9|20.88|20.59|20.55|20.27|21.11|21.22|21.19|21.11|21.35|21.62|21.7701|21.88|21.72|21.7198|21.58|21.76|21.77||21.74|21|20.66|20.79|21.33|21.34|20.82|20.65|21.19|21.13|21.15|20.42|20.49|20.825|21.32|21.43|21.55|21.81|21.93|22.015|22.02|22.25|22.545|22.09|21.61|20.05|17.65|17.62|17.75|18.12|18.25|18.01|18.08|18.04|18.44
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|8.8702|9.03|9.02|9.01|8.915|8.78|8.77|8.5|8.62|8.33|8.33|8.66|9.175|9.0401|8.9|9.13|8.88|8.565|8.55|8.44|8.1|8.085|7.97|7.93|8.18|8.215||8.35|8.4|8.355|8.07|8.24|8.105|7.99|8.045|8.02|8.13|8.25|8.3|8.46|8.35|8.23|8.165|8.28|8.385|8.09|7.7|7.99|8.24|8.38|8.5||8.43|8.41|8.38|8.16|8.085|8.07|7.98|7.93|7.855|7.55|7.3|7.34|7.44|7.53|7.355||7.5|7.33|7.32|6.99|7.212|7.39|7.125|7.06|7.175|7.31|7.38|7.55|7.56|7.47|7.4|7.14|7.23|7.32|7.66|7.43||7.96|7.91|7.57|7.53|7.75|7.905|8.09|8.1091|8.16|8.34|8.35|8.49|8.565|8.55|8.41|8.06|8.33|8.2|8.14|8.27|8.23|8.55|8.605|8.425|8.545|8.44|8.385|8.47|8.64|8.705|8.42|8.6|8.62|8.45|8.22|8.09|8.49|8.54|8.22|8.2099|8.07|8.21|7.99|7.82|7.65|7.67|7.475|7.4669|7.64|7.66|7.69|7.55|7.46|7.26|7.21|7.31|7.6||7.615|7.6999|7.65|7.68|7.72|7.7|7.63|7.66|7.61|7.46|7.09|7.12|7.46|7.53|7.71|7.95|7.945|7.905|7.91|7.79|8.05|8.07|8.02|8.13|8.28|8.435|8.52|8.33|8.34|8.3|8.13|8.1|8.29|7.87|7.645|8.18|8.41|8.459|8.59|8.51|8.43|8.17|8.32|8.5||8.92|9.09|8.78|8.66|8.56|8.86|8.82|8.85|8.765|8.56|8.5|8.82|9.42|9.2|9.24|9.46|9.43|9.45|9.34|9.355|9.3|9.49|9.42|9.31||9.12|9.05|8.9|8.96|9.265|9.29|8.88|8.97|9.55|9.35|9.28|9.04|9.19|9.19|9.48|9.31|9.515|9.44|9.37|9.21|9.28|9.6|9.43|9.17|9.27|9.11|9.1|8.87|8.96|9.32|9.35|9.34|9.31|9.125|9.31
02581|13066|/equities/tupperware-brands|R2000VALUE|19.53|18.63|18.43|18.3275|18.78|19.04|18.98|18.59|18.34|17.98|17.35|17.32|17.73|18.19|18.53|17.58|18.26|18.92|18.9401|18.8007|18.43|17.01|15.73|15.261|14.9901|16.23||17.16|17.83|18.09|17.74|17.57|18.63|17.71|15.86|15.65|15.2|14.89|14.96|14.78|14.99|14.86|13.95|14.14|14.25|14.7|13.62|13.75|14.15|14.24|14.15||13.92|14.57|14.51|14.3|14.54|15.36|15.53|15.82|15.9|15.41|15.03|15.16|15|14.98|14.95||14.5|14.24|13.94|13.2827|14.13|14.39|13.72|13.96|14.32|15.405|15.761|15.46|15.458|15.26|14.9465|15.19|15.2|15.18|15.7674|15.58||15.28|15.5|15.5601|15.7672|16.52|17.5|17.5789|18.015|18.225|18.22|18.52|17.96|17.8|17.97|18.07|18.85|23.2|22.25|21.95|21.66|21.71|22.505|22.85|22.8|23.01|23.02|23.365|22.83|23.45|23.545|23.3701|23.2201|23.34|23.15|22.76|21.74|21.29|21.03|20.6|21.02|21.8609|22.08|21.45|21.28|22.17|21.93|21.375|20.53|20.9|21.31|21.25|21.34|23.04|22.96|22.75|22.75|23.2||23.72|23.96|23.5|23.6|23.36|22.97|23.16|23.93|23.34|22.2409|21.71|21.36|22.05|22.51|24.31|24.33|23.76|23.75|23.5|23.1|23.86|22.63|22.015|20.07|21.02|20.555|20.91|20.07|19.75|20.43|20|20.4|20.43|19|18.62|19.8|20.43|21.14|21.32|21.75|21.3356|20.7|21.46|22.02||23.33|23.5|22.87|23.29|23.02|22.0408|21.19|22.24|21.92|20.02|20.02|19.8858|21.8159|22.97|23.8|23.97|23.97|24.75|25.15|24.61|24.32|24.92|25.34|25.64||25.49|25|24.83|24.5757|25.57|25.84|27.11|27.81|28.35|27.77|26.83|26.08|26.3272|24.77|25.83|25.7329|23.6|24.825|23.45|24.39|24.21|24.98|24.96|26.22|26.17|25.31|24.21|23.69|23.095|27.011|27.26|27.28|27.13|27.0201|26.8
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|45.19|44.32|45.85|47.105|47.51|47.53|48.08|46|46.37|46.05|44.87|44.97|47.12|47.31|49.43|49.145|49.96|50.56|52.57|52.19|50.85|52.76|50.88|48.85|50.5|50||51.77|51.685|51.55|48.79|48.21|48.02|47.99|49.51|47.77|47.72|47.18|49.42|49.58|49.7|49.02|48.2501|49.66|49.165|48.145|45.03|44.17|44.61|46.155|47.78||46.93|48.07|47.81|48.66|48|49.56|49.36|49.78|49.86|49.41|48.41|48.42|47.855|47.96|47.3||47.01|47.155|46.1|45.16|46.92|47.595|46.89|47.18|47.28|48.28|47.95|48.23|49.625|48.27|45.06|44.06|43.97|44.55|45.8|45.24||47.09|47.81|47.25|46.225|45.99|46.26|50.54|50.86|50.56|50.63|50.39|51.32|51.18|51.3|51.3|50.62|49.51|49.76|48.95|48.25|49.05|50.03|51.95|51.45|51.83|50.64|50.94|51.08|52.07|51.06|52.39|55.14|54.2747|54.03|54.32|53.54|53.92|52.7|51.155|51.65|54.24|54.41|55.8|54.95|55.17|54.6|52.08|51.45|53.05|51.08|49.36|50.11|49.375|49.97|48.56|48.06|48.59||48.6201|49.7|50.03|49.695|49.85|49.56|49.45|50|50.06|49.645|48.63|48.43|48.77|50.07|50.01|50.91|49.71|51.865|51.21|51.06|51.55|51.26|50.88|54.47|54.84|53.2|49.89|49.54|48.84|48.705|47.95|48.29|48.62|45.48|44.36|46.29|47.47|47.54|46.69|46.44|45.18|42.33|44.01|43.995||46.27|44.92|43.34|43.6|43.69|45|43.94|43.9|43.3|44.13|43.2|43.56|44.53|44.48|45.36|46.5|46.38|46.64|47.1|46.76|47.31|47.76|47.8|48.55||47.73|48.8|48.29|47.97|48.06|48.01|47.19|47|50.12|49.81|48.97|47.88|47.77|48.14|50.85|50.88|50.67|51.6|50.32|49.2|48.77|49.55|49.64|50.65|50.43|48.26|48.96|47.26|47.75|49.14|49.76|48.56|48.75|48.6|49.33
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|29.23|29.075|29.51|29.345|28.85|29.26|29.25|29.28|29.3|29.335|29.25|28.28|28.57|28.41|28.9|28.51|29.13|30.06|30.1232|30.15|29.68|30.82|29.45|27.91|28.4|30.03||30.6393|30.55|30.65|30.22|29.37|28.97|29.02|29.87|29.26|28.98|28.76|28.83|29.43|29.45|29.785|29.22|29.91|29.81|29.08|29.07|29.27|29.77|30.305|30.95||31.34|31.28|30.945|30.83|31|31.13|31.16|31.4089|31.1|30.02|29.37|29.745|30.115|30.11|29.61||29.2|28.9766|28.82|28.068|29.06|29.215|28.7975|28.79|29.4|29.52|29.6405|30.1751|30.09|29.23|28.685|28.51|28.47|28.465|29.915|30.25||31.76|32.3|32.27|31.95|32.38|33.37|34.33|35.01|33.74|33.92|33.52|34.075|34.06|32.32|31.76|36.62|36.16|34.8|34.78|34.96|34.64|35.82|35.87|35.68|35.12|35.45|35.09|35.39|36.4|36.6|36.42|36|35.7513|35.605|35.17|34.17|34.98|35.02|34.71|34.58|35|35.02|35.02|34.35|34.23|33.76|33.41|33.61|33.8282|33.865|33.91|33.93|34.82|34.89|35.88|36.665|37.23||37.42|37.5|37.35|37.27|37.37|36.94|36.75|37.39|37.29|36.84|36.0901|36.14|37.37|37.05|37.575|37.65|38.43|38.52|38|38.57|39|38.71|38.51|38.71|38.77|38.91|38.43|37.2|36.93|37.4219|37.11|37.07|37.88|36.9|36.85|37.75|38.09|38.44|38.49|38.96|38.79|37.62|38.56|38.4||39.47|40|39.1|39|38.81|39.93|39.29|39.1942|38.91|39.32|38.51|39.1275|40.41|39.81|40.22|40.62|40.49|41.16|41.0001|41.23|41.46|41.43|41.84|41.1131||40.58|42.66|42.63|43.22|44.58|44.63|44.5|44.94|45.73|46.05|46.24|45.29|44.85|46.89|47.61|47.33|46.19|47.42|46.85|46.07|44.88|44.97|45.58|45.84|46.12|46.17|45.79|46.17|45.91|48.28|49.41|49.39|49.3|48.5|48.09
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|13.695|13.38|13.25|13.01|12.98|13.21|13.13|13.15|12.89|13|13.11|13.01|13.22|13.01|13.3|12.98|12.98|13.09|13.08|12.68|12.51|12.83|12.87|12.26|12.685|12.7||12.71|12.69|12.63|12.44|12.19|12.42|12.28|12.35|12.19|12.08|11.97|12.36|12.52|12.38|12.355|11.98|12.16|12.42|12.26|12.05|12.53|12.68|12.97|13.289||13.5|13.66|13.41|13.3|13.47|13.48|13.64|13.68|13.75|13.46|13.27|13.21|13.04|13.0232|12.85||12.83|12.81|12.415|11.99|12.45|12.61|12.515|12.75|12.7|13.055|13.21|13.495|13.445|13.24|12.9|12.71|12.56|12.69|13.04|12.8501||13.65|13.78|13.63|13.52|13.75|13.4|13.6|13.61|13.6|13.82|13.825|13.74|13.8|14.46|14.12|13.85|13.74|13.22|13.18|13.08|13.19|13.52|13.42|13.49|13.51|13.37|13.435|13.51|13.635|13.87|13.49|13.45|13.43|13.47|13.46|12.99|13.29|13.27|12.82|12.72|12.72|12.68|12.78|12.81|12.89|12.71|12.605|12.26|12.56|12.74|12.67|12.615|12.37|12.31|12.59|12.72|12.82||12.79|12.85|12.905|12.66|12.73|12.65|12.598|12.5|12.37|12.37|11.99|11.99|12.28|12.2|12.56|12.75|12.71|12.65|12.65|12.75|12.87|12.36|12.15|12.25|12.45|12.66|12.66|12.43|12.54|12.535|12.29|12.3|12.74|11.99|11.82|12.64|12.69|12.82|12.82|12.89|12.64|12.29|12.59|12.66||12.99|13.01|12.85|12.93|12.695|13.05|12.97|13.21|13.07|12.86|12.78|12.96|13.45|13.51|13.63|13.59|13.64|13.81|13.67|12.99|13.02|13.04|13.01|12.76||12.64|12.65|12.26|12.34|12.23|12.18|11.96|11.88|12.15|12.3|12.32|12.06|11.94|12.25|12.77|12.7|12.625|12.615|12.69|12.77|12.61|12.7|12.695|12.61|12.6|12.31|12.28|11.935|11.88|11.89|12.05|11.87|11.7|11.615|11.575
02585|942496|/equities/first-foundation-inc|R2000VALUE|24.84|24.41|24.59|23.9|23.9|25.275|25|24.81|25.83|25.85|25.46|25.625|25.52|24.76|25.22|24.64|25.06|25.02|26.03|25.47|25|26.12|25.9|24.2244|25.72|26.21||26.56|26.29|26.7|26.48|26.06|26.17|26.27|26.65|26.48|26.22|25.91|25.72|25.62|25.48|25.13|24.9973|25.13|25.61|25.6|24.92|25.17|25.45|25.92|26.51||27.01|27.31|26.85|26.73|26.3|26.34|25.94|25.92|25.63|25.02|24.79|25.03|25.01|24.79|24.7101||24.395|24.255|24.33|23.7|24.49|25.11|25.28|25.09|25.12|25.93|26.17|26.2|26.08|25.45|24.97|24.9679|24.86|25.32|25.92|24.73||27.9|28.14|28.12|27.83|28.11|28.11|28.41|28.58|28.63|28.82|28.685|28.29|28.57|27.53|27.06|26.73|26.92|26.46|26.28|26.18|26.05|26.885|26.74|26.56|26.41|26.18|26.04|26.2|26.42|26.43|25.96|26.44|26.76|26.93|26.73|25.98|25.9|26.34|26.25|26.3|26.14|26.09|25.99|25.04|24.91|24.605|24.21|23.9|24.55|24.46|24.335|24.45|24.75|24.005|24.055|24.2125|23.95||23.68|23.79|23.58|23.77|23.87|23.62|23.71|24.15|24.12|24.26|23.47|23.5125|23.73|23.84|24.07|24.47|24.7|24.72|24.14|24.44|24.65|24.28|23.52|23.36|23.705|23.04|23.09|22.54|21.8|21.92|21.76|21.56|22.04|21.26|21.25|22.01|21.89|22.03|22.09|22.3212|21.86|21.505|22.04|22.32||22.7|22.5|22.23|22.6|22.56|23.22|22.8|22.78|22.79|22.07|21.9|23.16|23.57|23.74|23.82|24.26|24.53|24.905|25.01|25.07|24.82|24.45|25.09|24.11||24.59|24.83|24.12|24.18|24.705|24.73|24.42|24.5|25.08|25.28|25.38|24.25|23.875|23.73|24.07|23.295|23.67|23.09|23.72|23.66|23.46|23.745|23.51|20.3|23.71|23|22.89|22.66|22.83|23.18|23.31|22.7769|22.78|22.805|23.02
02586|16567|/equities/matthews-internat|R2000VALUE|32.61|31.84|32.49|32.32|32.27|33.17|33.475|33.39|33.72|33.5|32.94|33.35|33.29|32.43|32.835|32.14|32.86|33.36|33.38|32.87|32.24|32.92|32.73|31.6|32.68|33.06||34.35|34.06|33.95|33.885|33.19|33.19|33.49|34.23|33.76|33.54|33.26|34.21|34.36|34.19|34|33.27|33.08|33.46|33.34|33.5101|34.15|35.02|36.03|36.66||36.47|36.36|35.1|35.15|35.35|36|36.4798|36.51|36.8|36.56|36.27|36.34|36.59|36.3|35.3601||35.36|34.28|34.24|33.32|34.74|35.31|34.81|34.98|35.57|36.01|36.46|36.54|36.76|36.6|35.91|34.58|34.03|34.2|34.9828|34.54||37.24|36.48|36.64|35.52|38.21|37.74|38.51|38.48|38.88|39.1|38.665|38.23|38.55|38.51|37.54|36.13|35.78|34.64|33.66|33.69|33.36|34.72|34.88|34.83|34.62|34.4194|34.44|34.57|35.13|34.65|34.45|34.435|34.28|34.935|35.06|34.28|34.91|34.48|34.7|34.61|34.43|34.34|34.5|34.39|33.72|32.99|32.6|32.56|31.88|31.42|31.77|31.95|32.5|33.17|34.64|35.14|34.91||35.1|36.72|36.33|35.62|35.31|34.43|34.31|34.345|34.585|34.5|32.6343|33.06|33.63|33.55|33.61|34.29|34.38|34.06|33.03|33.45|33.85|33.59|32.8|32.79|33.45|34.45|33.98|33|32.56|33.03|32.73|32.69|34.18|33.51|32.8|33.53|34.09|34.43|34.53|34.1|34.04|33.31|33.85|34||34.84|35.6|35.8|35.085|35|35.66|35.42|35.91|36|35.8|35.0027|36.49|37.69|37.78|37.94|38.5|38.45|38.78|38.79|38.63|38.21|38.09|38.37|38.85||38.48|39.11|38.32|38.3|38.88|38.67|38.6|39.72|40.47|40.53|41.03|40.1|39.84|39.84|41.27|41.61|41.36|41.13|41.32|41.45|40.51|42.27|42.69|42.65|42.23|42.41|42.48|42.24|41.07|41.37|42.05|41.71|41.51|40.68|41.07
02587|15784|/equities/cowen-group|R2000VALUE|27.585|26.53|27.22|26.6|26.5|26.57|26.12|26.69|26.5|27.19|25.83|25.62|25.86|25.95|27.1175|25.95|26.51|28.045|28.86|28.82|28.15|29.37|29.2654|27.65|28.42|29.07||31.18|31.095|30.33|30.47|29.6|30.075|30.76|32.05|31.78|31.2392|31.65|31.4|31.49|31.35|30.23|29.61|30.225|30.28|29.58|28.8736|30.63|31.43|31.02|33.21||34.12|34.89|35.46|35.61|34.9|35.39|34.5426|34.85|36.01|35.89|36.03|36.36|36.24|36.93|36.49||36.165|35.35|34.16|33.15|34.29|34.97|34.2061|34.55|34.66|35.3|35.06|35.33|36.03|35.07|35.185|34.95|35.05|34.8577|35.685|35.33||37.87|38.13|38.04|37.55|37.52|37.86|39.12|38.45|37.64|37.56|37.45|37.53|38.025|38.32|38.19|38.1901|37.83|38|37.19|36.61|36.29|36.77|36.36|36.035|36.54|35.95|35.86|35.83|35.82|34.91|34.455|34.56|35.29|35.29|35.05|34.458|35.251|35.17|34.53|34.26|33.86|33.99|34.75|34.16|33.21|32.75|31.74|32.96|34.15|34.475|33.82|33.86|34.56|34.92|34.48|34.9701|36.23||36.01|35.88|35.59|35.85|35.96|36.05|36.17|36.88|36.8|36|35.13|35.15|37.76|37.47|38.29|38.74|39.67|39.71|39.61|39.5|39.51|39.01|38.99|38.84|39.69|38.66|40.06|38.3|38.25|38.31|37.99|37.81|38.07|36.98|36.19|38.28|38.57|39.67|39.66|39.76|38.58|38.1|38.45|39.87||41.14|40.737|39.77|40.22|40.09|42.3|41.12|39.93|39.5|38.9|38.06|38.17|38.39|36.73|36.91|37.67|38.12|38.45|37.89|37.94|37.275|39.02|38.89|39.71||38.45|38.63|38.4|38.101|38.81|38.87|38.81|38.83|40.75|40.75|40|38.12|38.04|38.66|39.82|39.12|38.65|38.6418|38.2905|39.64|38.8|38.89|38.71|38.8|39.91|38.11|37.94|37.55|37.03|37.9|37.83|37.4|37|36.5|36.23
02588|15433|/equities/apogee-enterprise|R2000VALUE|48.42|47.81|48.05|48.14|48.4|48.37|48.99|48.5|48.11|46.865|46.52|45.79|45.9|44.91|44.7|43.985|44.17|43.81|44.84|43.95|43.38|44.73|43.88|42.5|43.78|44.75||44.9|45.7|46.26|45.24|44.27|44.01|44.47|45|43.94|43.61|43.11|44.18|44.4|43.77|43.93|42.72|44.55|45.24|44.15|44.73|44.67|45.52|47.4|47.84||46.5455|49.4|48.96|46.58|46.55|47.19|47.0358|46.94|47.8|46.5351|46.931|47.94|47.655|47.71|46.92||46.44|45.56|42.7398|40.84|42.15|42.84|41.71|42.12|42.3|43.13|44.02|43.995|44.32|43.38|42.89|42.1645|42.15|40.96|44.8276|44.3152||47.3|47.065|46.61|46.56|46.4|46.445|46.46|46.74|47.4301|46.45|43.93|46.16|46.58|45.98|45.151|44.785|44.79|41.9|40.97|39.91|39.84|40.258|40.137|40.2|39.25|38.22|38|38.12|38.72|39.53|38.62|39.01|38.95|38.72|37.92|36.36|36.7|37.23|37.34|37.47|38.1|38.27|38.26|37.67|37.93|38.04|33.88|37.9946|40.05|40.48|40.71|40.85|41.01|40.74|41.63|41.41|42.2||43.41|42.28|42.205|42.5|43.06|42.29|42.02|42.12|41.55|41.35|40.32|39.75|40.32|40.37|41.455|41.37|41.62|41.17|40.31|39.97|40.1|38.95|38.46|38.64|39.34|39.47|38.46|38.09|38.04|38.55|37.835|37.47|37.02|35.77|35.14|36.62|37.51|37.79|37.95|38.945|39.06|38.05|38.77|38.81||39.9|40.21|39.51|40.21|39.93|39.26|37.92|37.611|37.19|36.96|36.63|37.62|38.46|38.53|38.261|38.01|38.2|38.535|38.235|38.01|37.87|37.61|37.86|37.75||37.49|37.76|37|36.99|37.62|36.99|36.9|36.6|37.67|38.21|37.76|35.3804|35.88|35.67|36.61|35.72|35.9393|35.75|35.5|35.03|34.5|34.93|35.49|35.59|35.84|35.25|35.34|34.62|34.62|35.635|35.8|35.57|35.31|35.29|36.29
02589|21043|/equities/steelcase-inc|R2000VALUE|11.62|11.095|11.29|10.75|11.91|12.04|11.995|11.95|11.96|11.6|11.41|11.39|11.5|11.415|11.8|11.48|11.51|11.8|12.085|11.881|11.6|12.035|12.05|11.73|12.035|12.365||12.49|12.42|12.41|12.15|11.895|11.87|11.82|12.015|11.96|11.86|11.7123|11.985|12.16|12.13|12.01|11.76|11.895|12.11|11.95|11.79|12.08|12.31|12.64|12.7||12.57|12.35|12.035|11.66|11.74|11.765|11.94|12.1|11.94|11.805|11.53|11.52|11.42|11.44|11.09||11.05|10.94|10.91|10.67|10.7207|11.4978|11.25|11.37|11.4429|11.75|11.805|12.07|11.98|11.36|11.28|11.05|10.96|11.095|11.61|11.65||12.295|12.41|12.24|12.1|12.24|12.38|12.475|12.26|12.27|12.109|12.17|12.26|12.46|12.48|12.18|12.03|12.07|11.91|11.86|12.005|12.02|12.36|12.4|12.51|12.535|12.54|12.415|12.31|12.44|12.27|12.18|12.31|12.34|12.38|12.39|12.17|12.4|12.51|12.49|12.68|12.84|12.86|12.53|12.3|12.42|13.16|13.08|13.17|13.42|13.48|13.275|13.285|13.23|13.13|13.21|13.43|13.75||13.8599|14.115|13.955|13.96|14.08|13.99|13.895|13.85|13.78|13.61|13.38|13.31|13.48|13.54|13.7|13.79|13.93|13.84|13.73|13.7|13.79|13.54|13.43|13.7|13.9|13.66|13.95|13.75|13.66|13.76|13.59|13.64|13.99|13.69|13.4|13.88|14|14.2|14.41|14.38|14.333|14.05|14.35|14.37||14.6782|15.07|14.77|14.56|14.39|15.08|14.75|14.46|14.17|13.87|13.75|14.09|14.48|14.45|14.5|14.82|14.9|14.73|14.81|14.54|14.56|14.47|14.62|14.52||14.47|14.57|14.36|14.46|14.31|14.29|13.92|13.84|14.36|14.13|14.13|13.76|13.72|14.02|14.4|14.21|13.75|13.74|13.92|13.89|13.78|13.94|13.89|13.9|13.96|13.8|13.85|13.82|13.88|14.19|14.39|14.35|14.05|14.02|14.14
02590|15420|/equities/angiodynamics|R2000VALUE|21.64|21.16|21.79|21.22|21.66|22.64|22.85|23.84|22.685|22.44|22.36|22.62|22.7|21.6609|23.64|22.56|23.58|23.81|24.05|23.92|22.865|22.79|21.96|20.52|20.74|20.57||21.13|21.73|22.2|22.34|21.495|21.31|21.131|21.51|20.37|20.36|20.19|20.38|20.35|20.985|20.72|20.06|20.03|20.71|21.53|21.33|21.87|21.98|21.89|21.91||21.5895|22.44|21.97|22.35|22.325|22.41|23.54|27.53|28.89|27.41|27.485|27.88|27.885|27.9|27.9325||27.55|26.3935|25.67|24.93|24.66|24.53|24.09|24.24|24.64|25.15|25.39|25.98|25.7|25.245|25.41|25.37|25.49|25.59|26.57|27.17||27.475|27.7|28.2|28.257|28.61|28.71|28.69|28.91|29.13|29.37|29.36|29.71|30.18|30.51|30.36|29.46|29.085|28.32|28.3|28.2516|28.26|28.1|28.28|28.195|28.24|27.8|27.14|27.06|27.14|25.47|25.42|25.4|25.55|25.85|26.495|26.36|26.3|25.94|25.112|24.08|23.26|23.37|24.0148|24.09|24.16|23.83|23.67|23.63|25.04|26.97|26.98|26.7665|26.66|26.96|27.11|27.4145|27.348||28.16|28.38|28.17|28.045|28.18|27.73|27.3|27.64|27.56|27.53|27.25|26.66|26.94|26.75|26.785|26.91|26.83|26.54|26.6743|26.75|27.115|26.44|26.68|26.7142|26.665|26.3|26.23|26.09|25.5111|25.88|25.66|25.65|25.81|24.64|24.52|25.155|24.29|26.265|27.105|28.0178|27.64|26.44|26.8|26.25||26.7|26.79|26.6677|27.025|27.29|27.59|27.55|26.64|25.52|25.235|24.01|25.13|24.86|25.04|24.63|25|24.9|25.06|24.03|23.38|23|22.94|23.45|23.05||23.06|23.39|23.15|23.71|23.75|23.08|22.615|22.48|22.95|22.76|22.76|22.5|22.1582|22.55|23.12|23.94|23.54|23.61|23.527|24.09|23.97|24.09|24.29|24.78|24.84|23.7|23.66|23.1905|23.19|23.7|23.8|23.59|23.42|23.14|22.9938
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|21|21.0051|21.26|20.38|20.68|21.14|21.2|20.83|20.83|20.5|20.095|20.16|20.81|20.66|21.2174|21.73|21.43|21.245|22.3833|22.27|22.03|21.26|20.54|20.56|21.44|21.6304||21.95|22.45|22.5987|22.41|21.98|21.51|21.73|21.42|20.8|20.39|19.94|19.94|20.07|19.57|19.93|19.24|19.32|19.28|19.51|19.42|18.6135|19.62|20.17|20.485||21.19|20.42|19.77|19.53|19.935|19.86|19.54|19.49|20.08|19.45|19.27|19.39|19.02|18.3339|19.33||19.63|19.1|18.58|17.84|18.57|18.75|18.37|19.07|19.12|19.55|19.45|19.06|19.08|19.04|18.84|18.07|18.01|18.03|18.7|18.72||20.22|20.81|20.49|19.99|19.71|19.615|19.98|20.35|20.37|20.6187|20.52|20.56|20.95|20.62|20.1187|19.49|19.25|18.64|18.4|18.33|18.27|18.76|18.55|18.445|18.485|18.07|17.77|17.76|18.07|18.02|17.65|17.788|17.98|18.12|18.4|17.855|18.18|18.27|18.07|17.91|17.83|18.04|18.15|17.5|17.36|17.26|16.745|16.65|17.17|16.73|16.19|16|16.14|16.24|16.87|16.98|17.32||17.57|18.45|18.421|18.2675|18.18|18.07|17.82|18.11|18.02|17.791|17.28|17.22|17.8|17.415|17.65|18.09|18.41|18.75|18.54|18.4|19.07|18.9|18.51|18.35|18.96|18.95|19.59|18.83|19.035|19.09|18.6073|18.42|18.92|18.12|18.06|18.98|19.075|19.29|19.66|19.68|19.43|18.72|19.24|19.83||20.31|20.33|19.88|19.79|20.15|20.71|20.16|19.93|19.47|19.27|18.9|19.65|19.78|20.1|20.25|20.76|20.7|20.55|20.55|20.57|20.55|20.2501|20.98|20.86||21.02|21.12|21.01|21.41|21.025|21.13|20.2|19.82|20.5|20.52|20.2568|19.78|19.6801|19.455|20.07|19.165|20.96|20.925|20.7|21.2788|21.4|21.56|21.46|22.25|22.74|22.74|22.4|21.73|21.36|21.64|21.35|21.1|20.65|20.72|20.75
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|7.9419|8.36|8.19|8.19|8.44|8.42|8.3|8.46|8.535|8.305|7.97|7.96|8.28|8.655|8.73|9.185|9.2408|8.98|8.9|8.92|9.37|9.2|8.745|8.34|8.37|8.21||7.99|7.82|7.53|7.435|7.38|7.39|7.21|7.03|7.015|6.9|6.68|6.61|6.8|6.55|6.4|6.425|6.51|6.46|6.23|6.1|6.48|6.78|7.07|7.21||7.455|7.58|7.73|7.49|7.215|7.38|7.33|7.24|7.42|7.445|6.97|7.035|6.95|7.165|7.03||7.03|6.985|6.77|6.59|6.625|6.595|6.3917|6.56|6.85|7.03|6.98|7.12|7.03|6.59|6.575|6.71|6.41|6.61|6.56|6.63||6.98|6.9|7.11|7.185|7.365|7.545|7.67|7.99|8.29|8.28|8.225|8.34|8.46|8.59|8.88|8.85|8.855|8.89|8.81|8.825|8.91|9.065|9.19|9.075|9.07|9.3|9.45|8.99|9|8.755|8.59|8.95|8.965|8.74|9.0119|9.03|9.07|9.165|9.37|9.05|8.74|8.615|8.84|8.21|8|8.15|7.685|7.34|7.95|7.86|7.84|7.67|7.73|7.78|8.03|7.66|7.82||7.58|7.665|7.5|7.04|7.2|7.25|7.42|7.435|7.35|7.33|7.14|7.12|7.44|7.39|7.26|7.34|7.4021|7.52|7.06|7.2031|7.4799|7.46|7.515|7.655|7.89|7.91|7.98|7.87|7.782|8.0476|7.91|7.99|7.94|7.59|7.62|7.88|8.04|8.25|8.17|8.48|8.57|8.461|8.65|8.815||8.86|8.6443|8.84|8.56|8.505|8.84|8.68|8.66|8.395|8.25|8.18|8.28|8.57|8.5201|8.65|8.8|8.55|8.38|8.46|8.42|8.36|8.34|8.47|8.68||8.36|8.14|8.43|8.66|8.72|8.69|8.2|8.1|7.96|7.7132|7.77|7.76|7.81|7.72|8|7.77|7.63|7.74|7.715|7.75|7.62|7.63|7.3|7.15|7.2701|7.34|7.31|7.16|7.13|7.265|6.95|6.855|6.76|6.61|6.74
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|9.93|9.69|9.76|9.54|9.58|9.8|9.78|9.89|9.815|9.8|9.81|9.815|9.99|9.63|9.7|9.1|9.23|9.535|9.67|9.61|9.5|9.705|9.82|9.39|9.73|9.95||10.25|10.32|10.14|9.82|9.655|9.725|9.76|9.875|9.65|9.49|9.15|9.25|9.2|9.24|8.92|8.625|8.77|9.2|9.145|9.08|9.31|9.56|9.77|10.03||9.82|9.93|9.92|9.91|10.01|10.1|9.89|9.85|9.97|9.755|9.76|9.69|9.5193|9.67|9.56||9.69|9.43|8.94|8.54|8.73|8.785|8.6789|8.85|8.96|9.305|9.34|9.34|9.3|8.98|8.705|8.43|8.51|8.87|8.93|8.3301||9.21|9.14|9.235|9.21|9.52|9.675|9.75|9.815|9.92|10.015|10.13|10.17|10.265|10.37|10.175|10.15|10.21|10.04|9.945|9.75|9.6087|9.82|9.8771|9.98|9.97|9.995|9.99|10.045|10.155|9.81|9.66|9.85|9.88|9.8|9.77|9.37|9.685|9.79|9.68|9.61|9.75|9.75|9.45|9.86|9.83|9.645|9.295|8.94|9.18|9.14|9.05|9.12|8.85|8.81|8.87|8.88|8.99||9.035|9.34|9.285|9.105|9.195|9.05|9|8.91|8.82|8.725|8.28|8.38|8.57|8.515|8.71|8.97|8.915|8.78|8.68|8.72|8.915|8.65|8.48|8.49|8.73|8.98|9.14|8.945|9.1|9.09|9.045|9.1|8.96|8.32|8.215|8.87|9.01|9.08|9.01|9.09|8.98|8.62|8.89|9.015||9.3|9.38|9.21|9.29|9.215|9.665|9.52|9.66|9.66|9.57|9.58|9.84|10.04|10.005|10.045|10.03|10.02|10.135|10.06|9.7|9.65|9.605|9.86|9.61||9.5|9.62|9.28|9.355|9.3305|9.37|9.39|9.33|9.76|9.65|9.63|9.21|9.22|9.315|9.61|9.64|9.6|9.825|10.05|10.29|10.14|10.29|10.17|9.93|10|9.64|9.71|9.47|9.47|9.72|9.92|9.84|10.05|9.78|9.92
02594|960623|/equities/kura-oncology-inc|R2000VALUE|16.37|15.65|15.82|15.77|15.66|15.96|15.64|15.88|15.45|14.73|13.975|14.5|16.24|16.335|16.4|15.96|15.34|15.38|15.96|15.8|15.7|15.51|13.25|13.6|14.04|12.8416||13.22|13.24|13.71|13.36|12.72|12.78|12.72|12.71|12.49|12.6|12.25|12.3|12.54|13.44|12.77|12.25|12.61|13.56|12.7|11.49|11.62|11.69|12.7|12.91||12.51|12.56|12.7|13.11|12.5|12.89|13.15|13.28|13.88|13.9894|13.99|14.21|14.52|15.04|15.33||15.2|14.7401|14.85|13.63|13.02|12.74|12.08|12.11|12.06|12.08|12.41|12.69|12.49|12.02|12.39|13.21|13.33|13.48|13.68|13.41||12.32|16.06|16.46|16.97|16.88|17.07|16.98|17.26|17.31|17.39|17.72|18.29|18.7|18.42|17.74|17.14|16.83|16.52|16.29|16.67|16.61|17.13|17.03|17.23|17.1452|17.2|17.43|17.21|17.93|18.08|18.01|18.35|18.52|18.26|18.72|18.41|18.54|18.44|18.41|18.62|18.66|19.77|20.26|19.95|20.14|19.98|19.88|19.93|19.96|19.83|19.64|19.4101|19.89|19.84|19.4|18.64|18.86||18.6|18.8|17.96|18.41|18.68|18.8|18.76|18.08|17.26|16.26|15.12|15.4|15.7|15.495|16.06|16.46|16.7|16.64|16.83|17.21|17.69|17.45|17.56|17.945|18.9|18.65|18.79|18.48|17.9|18.16|18.1|18.51|18.16|18.27|18.0418|18.4|17.95|18.2|18.675|19.03|19.19|19.49|19.35|19.97||20.96|20.755|20.83|21.13|21.92|21.31|21.61|20.8|21.23|21.47|21.26|21.9|21.88|22.2|22.48|21.56|20.95|20.77|21.12|21.06|21.24|21.0001|21.15|22.01||22.16|22.965|22.61|22.48|22.09|22.4|23.3|23.89|24.59|24.02|24.79|24.49|24.59|23.735|24.7|24.63|24.3|25.2|25.17|26.68|26.26|26.94|26.75|27.18|27.84|27.84|27.39|27.5|27.17|26.77|27.81|28.6701|27.49|26.93|27.09
02595|39253|/equities/corrections-corp|R2000VALUE|10|9.8|9.78|9.64|9.6|9.635|9.38|9.21|9.27|9.185|8.82|8.7|8.8|8.63|8.5|8.39|8.575|8.53|8.63|8.66|8.665|8.835|9.08|8.77|9.01|9.21||9.68|9.66|9.685|9.75|9.73|9.27|9.14|9.53|9.57|9.535|9.49|9.87|10.05|10.03|9.72|9.58|10.115|10.485|9.99|9.645|9.94|10.11|10.49|10.7||10.63|10.63|10.56|10.14|10.11|9.92|9.915|9.99|10.06|9.86|9.81|9.96|10.13|10.05|10.11||10.18|10.02|9.8302|9.42|9.31|9.43|9.575|9.1908|9.31|9.59|9.79|10.02|10.34|10.27|10.05|10.115|10.4|10.735|11|11.04||11.66|11.79|11.355|11.18|11.13|11.29|11.231|11.4|10.855|10.55|9.85|9.62|9.51|9.16|9.1|8.84|8.49|8.49|8.3773|8.27|8.2262|8.43|8.811|8.935|8.965|9.06|9.06|9.135|9.41|9.44|9.2|9.32|9.4|8.89|8.88|8.66|8.71|8.72|8.71|8.8735|8.63|8.61|8.54|8.485|8.57|8.55|8.6|8.29|8.55|8.81|8.73|8.71|8.76|8.88|9|9.14|9.375||9.42|9.72|9.66|9.6|9.545|9.31|9.33|9.405|9.41|9.225|9.0389|9.29|10|10.26|10.41|10.59|10.74|10.26|9.75|10.45|10.32|10.015|9.95|9.98|10.02|10.09|10.18|9.95|9.905|9.88|9.57|9.78|10.06|9.5|9.28|9.66|9.91|10.12|10.11|10.24|10.41|10.34|10.4134|10.25||10.2542|10.48|10.47|10.675|10.68|11.14|11.12|11.24|11.1|11.195|11.66|11.8|11.13|11.08|11.28|10.76|10.23|9.84|9.27|9.01|8.86|8.5|8.54|7.96||7.63|7.46|7.37|7.55|7.71|7.95|7.87|7.92|8.1|7.71|7.6|7.52|7.69|7.62|8.06|7.84|7.55|8.19|8.3|7.76|7.54|7.76|7.84|8|8.12|8.18|8.38|8.27|8.21|8.34|8.18|7.88|7.56|7.45|7.45
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.17|13.94|13.671|13.32|13.31|13.77|13.7|13.83|13.82|13.71|13.83|13.68|14.38|14.32|14.3|13.97|14.16|13.98|13.79|13.35|12.72|12.57|12.61|11.75|12.13|12.61||12.7|12.98|13.02|12.93|12.78|12.89|13.07|13.44|13.09|13.11|12.85|13.01|13.22|13.37|13.07|12.66|12.54|13.15|13.66|13.71|13.715|12.98|13.95|13.99||14.01|14.57|15.0015|14.65|14.66|15.05|15.39|15.36|15.96|16.2|16.09|16.14|16.3|16.26|16.16||15.845|15.93|15.7313|15.66|15.945|15.81|15.695|15.65|15.655|15.66|15.86|15.995|15.93|15.95|15.79|15.99|15.95|16.39|16.765|16.88||16.81|16.77|17.112|17.83|18.06|17.99|18.19|17.9|18.01|15.86|17.46|17.39|16.61|16.8|16.99|17.07|17.05|17.14|17.1009|17.05|16.8|17.26|16.96|17.21|16.98|17.21|16.94|16.61|16.57|16.4|16.59|16.84|16.8|16.8|16.8064|16.115|16.115|16.38|16.17|16.1|16.07|15.95|16.58|17.08|17.16|16.62|16.27|16.1|16.56|17.11|16.92|17.15|16.96|17.14|17.01|16.61|17.552||17.64|17.9|17.8|17.44|17.34|17.38|17.24|17.35|17.0101|16.59|15.71|15.33|15.38|15.38|15.33|15.7|15.74|15.55|15.5|14.735|15.25|14.625|14.85|15.24|15.12|15.0885|14.955|14.95|14.79|14.975|14.955|14.6|14.84|14.16|13.85|14.14|14.12|14.53|14.68|14.65|14.65|14.44|14.71|14.45||14.62|14.44|14.36|14.045|14.25|14.34|14.36|14.75|14.58|14.68|14.37|14.225|14.84|15.38|15.48|15.45|15.34|15.05|14.8|14.753|14.96|14.66|14.975|15.32||15.02|15.34|15.52|15.09|15.53|15.11|14.41|13.895|13.66|13.57|13.45|13.42|13.69|13.85|14.16|14.53|14.77|14.87|14.8173|14.925|14.775|14.94|14.81|14.77|14.73|14.96|15.07|15|14.6801|14.83|15.05|14.41|15.23|15.23|15.4201
02597|20575|/equities/employers-holdings-inc|R2000VALUE|38.7721|38.7056|38.6961|37.9267|37.8792|38.4586|38.3826|37.5325|38.4586|38.2877|38.1167|37.9932|37.8887|37.751|38.1072|37.9362|38.6296|38.1072|38.0312|36.426|35.8893|36.8154|37.0339|36.1363|36.9486|36.9389||37.2998|37.5563|36.7679|36.5305|35.9511|36.0556|36.0935|36.5305|36.7014|36.43|36.274|36.7964|36.559|36.483|35.8181|35.3622|36.0556|36.255|37.0054|36.8059|36.8819|36.8867|37.4043|38.3731||38.8101|39.228|39.095|39.2945|39.8074|39.3895|39.266|39.2375|39.1235|38.8101|38.6201|38.5441|38.7151|38.7531|38.2592||38.4681|37.8982|38.2307|37.3758|38.3921|38.5631|38.3066|38.3066|38.1452|38.0502|37.5373|37.5824|37.7463|37.7083|37.032|36.9579|36.7584|36.2455|36.9104|37.0529||38.4301|38.0977|36.2028|36.483|36.5587|36.7679|37.5183|37.8792|37.9505|38.3826|38.3161|37.9932|38.6486|37.8602|37.2238|36.8154|36.7489|36.7394|34.4123|36.5875|36.7014|38.2924|38.1927|38.0502|37.6133|37.2333|37.1906|37.5848|38.1357|38.4301|37.8032|38.3731|38.8196|38.9145|38.9145|37.6038|37.5373|37.4613|37.3853|37.5088|37.3473|37.1099|37.7083|37.1479|37.0054|36.5875|36.445|35.9511|36.274|36.0746|36.445|37.3568|37.9942|37.9362|37.903|37.9362|37.9932||38.4064|38.962|38.5536|39.057|39.1805|38.4491|38.4491|38.8196|38.6391|38.981|38.4681|38.2307|38.7816|38.6533|38.6866|38.924|39.342|39.4892|38.7531|38.7965|39.2565|38.5821|38.5726|39.114|39.3325|39|38.1072|36.5685|36.616|36.7489|35.5996|39.152|39.7504|39.304|38.6581|39.5129|39.1805|39.5129|39.8834|40.1018|39.9784|39.3325|40.0544|39.9404||40.5957|40.4723|40.2633|39.9499|39.5319|39.9784|39.7504|39.7029|39.5319|39.133|38.6486|40.3583|40.9092|40.8997|40.7667|40.5767|40.3393|40.2823|39.7979|39.8264|39.7456|39.6839|39.8359|39.8264||39.5319|39.3515|38.7341|38.6296|39.8739|39.7694|39.1615|38.7341|39.5794|39.7979|39.7219|38.4301|38.4681|38.6581|39.4844|39.5889|39.2945|38.6581|38.8196|38.5441|38.0597|38.1737|37.6893|37.2903|38.0027|38.7721|38.0502|38.1927|37.9267|37.2903|37.5088|37.1384|37.4708|38.1192|38.9492
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|24.18|24.38|24.59|24.36|24.3207|23.89|24.25|24.1103|23.76|23.61|23.7654|23.94|24.5|25.01|24.67|25.89|26.01|25.67|24.5509|24.1|23.25|21.73|21.4844|21.48|21.7|21.35||21.76|21.8|21.91|21.71|22.42|22.23|21.68|21.5|21.25|21.86|22.16|21.7|21.95|21.35|21.46|21.36|21.29|20.96|20.6326|20.53|21.31|22.22|22.235|22.22||21.79|21.68|21.98|21.72|21.635|22.14|22.07|21.68|22.0937|21.2|20.76|20.78|21|21.18|20.45||20.54|20.33|20.19|19.37|20.3|20.8|20.74|21.37|21.59|21.63|21.38|21.78|21.05|20.22|19.72|19.59|19.56|20.35|20.96|20.4402||21.95|21.2563|21.69|21.67|22.5241|22.78|23.1601|22.83|23.68|23.96|23.54|23.75|23.95|23.455|23.18|23.3|23.52|23.27|22.74|22.7|22.37|22.58|22.62|22.22|22.21|21.6|21.05|20.73|20.93|20.1|20.105|20.16|20.53|20.4|19.87|19.57|20.0328|19.94|19.17|19.08|19.211|19.58|19.69|19.15|19.26|19.04|18.532|18.661|19.09|19.05|19.2348|19.24|19.02|18.6|18.5|18.5954|17.8||17.86|19.53|18.97|18.82|18.87|18.89|18.22|18.25|18.13|17.41|16.63|16.51|17.54|18|18|18.65|18.9|18.86|18.65|18.42|18.66|18.78|18.61|18.7969|18.92|19.33|19.37|19.08|18.93|19.08|18.89|18.93|19.1|18.4825|18.05|19.02|19.25|19.42|20.21|20.46|20.45|20.01|20.04|20.705||21.36|21.394|20.84|20.75|20.58|21.185|20.92|20.95|20.41|20.39|19.705|19.68|20.445|20.05|19.91|20.04|19.9|20.12|19.8652|19.96|20.1|18.75|18.69|18.29||17.99|18.01|17.65|17.43|17.67|17.87|17.1585|17.5|18.21|18.41|17.78|17.2|17.49|17.2|17.91|17.11|17.13|17.27|17.13|17.14|17|17.13|16.61|16.18|15.854|15.64|15.63|15.35|15.27|15.75|15.69|15.85|15.93|15.39|15.3
02599|15518|/equities/banc-of-california|R2000VALUE|20.06|19.73|19.9|19.54|19.71|20.19|19.942|19.49|19.72|19.91|18.82|18.81|19.22|18.88|19.0558|18.31|18.18|18.71|19.48|19.03|18.69|19.38|19.4|18.59|19.48|19.45||19.15|19.33|19.64|19.73|19.3|19.65|19.57|19.6|19.81|19.57|19.41|19.49|19.34|19.13|18.67|18.72|18.62|19.27|18.91|19.82|19.8|20.04|21.13|21.55||21.01|21.09|20.73|20.64|20.88|20.96|20.33|20.11|19.93|19.7|19.4|19.6|19.665|19.54|19.263||19.5|19.26|19.09|18.31|18.87|19.2|19.54|19.47|19.53|19.86|20.01|20.19|20.37|19.86|19.45|19.5|19.3|19.24|19.91|19.76||21.25|21.4|21.36|20.99|21.42|21.51|21.4047|21.31|21.29|21.4|21.22|21.2214|21.46|21.32|20.74|20.71|20.57|20.5|20.19|20.045|20.01|20.45|20.11|19.615|18.93|18.41|18.44|18.52|19.03|19.12|19.65|19.93|19.6|19.4963|19.461|18.83|19.43|18.99|18.23|18.48|18.48|18.59|18.89|18.49|17.99|17.55|17.3|17.07|17.5|17.115|16.79|16.7225|17.21|17.13|17.29|17.35|17.54||17.51|17.71|17.58|17.73|17.75|17.54|17.57|17.91|17.83|17.7|17.295|17.13|17.6|17.63|17.5|17.965|18.07|17.8234|17.2215|17.46|17.39|17.05|16.89|16.67|16.82|17.09|17.16|17.05|17.34|17.35|17.1|16.82|16.45|15.4|15.51|16.19|16.15|16.26|16.53|16.7|16.64|16.07|16.54|16.72||17.35|17.4901|17.1701|17.25|17.14|17.41|17.23|17.33|17.01|17.04|16.85|17.46|17.76|17.81|17.9|18.32|18.2|18.11|18.01|18.06|17.72|17.46|17.55|17.56||17.27|17.42|17.09|17.18|17.61|17.56|17.2|17.09|17.37|17.55|17.53|17.23|17.1|17.35|17.7|18.01|18.01|17.92|17.74|17.75|17.87|18.125|17.5|17.38|17.5|17.12|17|17.06|17.35|17.93|18.06|18.01|18.17|18.13|18.42
02600|16151|/equities/german-american-b|R2000VALUE|39.28|38.97|39.685|39.28|39.53|40.59|40.36|39.71|39.82|39.76|39.52|39.55|39.64|39.5|39.47|39.27|39.5|39.11|39.12|38.11|37.77|39.45|38.85|36.67|36.9455|36.8||39.32|39.19|39.55|39.4157|38.86|39.31|39.18|39.56|39.7928|39.2439|39.16|39.4|39.28|39.005|38.66|38.25|38.74|39.07|39.23|38.65|38.185|38.9|40.33|40.93||40.755|41.33|40.8668|40.45|40.41|41|40.6074|40.23|39.76|38.73|38.66|38.49|38.64|39.06|38.38||38.69|38.59|37.7283|37.21|37.88|39.3|38.51|38.68|38.5|38.82|39.24|39.5746|39.79|39.3977|39.4|39.55|38.8101|38.73|39.84|39.77||42.76|43.15|41.96|41.06|41.1774|41.13|41.56|41.48|41.655|42.595|41.845|41.3255|41.655|40.8|39.79|39.22|39.6|39.638|38.88|38.88|38.55|39.72|39.38|39.494|39.04|38.95|38.535|38.66|38.76|38.49|38.32|38.4292|38.69|38.96|39.17|38.17|38.52|38.69|38.69|38.47|38.47|38.5|37.44|36.7|36.69|35.68|34.761|34.3|34.8901|34.88|35.2|35.07|35.35|35.65|36.29|36.22|37.195||37.15|37.73|36.93|36.72|36.74|37.18|36.81|37.26|37.16|37.4739|36.7|36.2|37.15|37.705|37.84|38.56|38.84|38.48|37.7|38|38.01|37.48|37.33|37.39|37.45|37.65|37.97|37.05|36.21|35.89|35.51|35.35|36.45|35.55|35.27|36.26|35.73|35.85|35.92|36.16|36.27|35.1|35.61|35.6||37.12|36.97|37.2|37.22|37.12|37.83|37.98|38.07|38.1|37.57|37.5|38.46|39.21|39.24|39.08|39.2|39.22|40.1|40.67|40.73|40.74|41.11|41.09|41.67||39.01|41.07|39.97|39.79|40.08|39.645|39.09|39.24|40.29|40.34|40.63|39.75|39.53|40.49|41.77|41.66|42.48|43.02|43.4|43.51|43|43.53|43.27|43.48|44.17|43.69|43.58|43.92|43.66|45.06|45.41|45.02|45.8|45.23|46.17
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|43.61|43.05|44.17|43.64|43.13|44.97|45.02|44.441|45.15|45.11|44.09|43.36|42.94|42.76|43.51|43.1|43.4|43.49|43.945|43.72|43.05|43.2101|42.53|42.32|43.61|46.22||47.33|47|47.66|47.49|46.65|46.56|46.68|47.6|47.25|46.6|45.99|46.9|47.12|47.1|45.76|44.84|45.82|45.76|46.9276|46.65|47.3|47.66|49.8|50.33||51.64|51.19|50.72|50.5|51.65|52.43|53.0628|53.63|52.87|51.63|52.02|52.41|52.1203|52.41|51.93||51.38|50.88|50.49|49.01|50.2|51.78|50.65|50.535|50.52|50.975|50.6822|51.1|51.322|51.85|51.361|50.355|50.08|49.47|50.5|50.55||53.89|54.1821|52.64|52.5201|52.835|52.82|53.1513|52.36|52.62|52.7202|50.26|51.39|51.31|50.29|49.8115|48.58|47.96|47.9|47.27|46.95|46.39|46.42|46.31|46.88|47.05|46.74|46.2601|46.495|47.59|47.68|46.5|46.41|46.44|45.61|45.22|44.24|44.89|44.88|43.36|43.7|44.44|44.35|42.98|43.04|43.2|42.26|42.06|41.495|40.66|40.325|40.69|40.77|41.65|42.08|41.47|41.87|42.28||42.68|43.03|42.6|42.59|42.855|42.78|42.3|42.74|43.07|43.01|42.11|41.93|42.27|42.68|42.77|43.5|44.51|43.73|43.06|42.57|42.989|42.13|42|41.8|41.7173|41.67|41.91|41.3301|41.32|41.72|41.6|41.65|42.34|41.99|41.98|43|43.1901|43.56|43.45|43.26|43.37|42.695|43|42.85||43.65|43.45|43.04|42.666|42.755|43.21|43.71|44.08|44.54|44.69|44.56|45.2851|46.26|46.64|46.5175|46.8|46.855|47.04|46.42|47.14|46.97|45.96|45.8|45.05||44.69|44.9601|44.12|44.25|44.82|45.1975|45.01|45.13|45.85|46.06|46.13|45.58|45.36|46.1|46.94|46.54|46.33|45.01|43.72|43.11|42.7|43.11|43|42.64|42.69|42.83|42.79|42.972|42.7|42.8|42.64|42.31|42.31|42.0111|42.275
02602|16667|/equities/marten-transport|R2000VALUE|18.55|18.66|18.7|18.92|18.94|19.06|19.32|19.2|19.47|19.28|19.16|19.07|18.78|18.27|17.84|17.6|17.9769|18|17.801|17.44|16.8729|16.94|16.68|16.41|16.8|16.6||16.44|16.4|16.37|16.6|16.4702|16.46|16.46|16.6|16.49|16.36|16.63|17.42|16.95|16.62|16.39|16.23|16.6|16.81|15.94|15.82|15.98|16.18|16.32|16.31||16.3|16.46|16.43|16.22|16.45|16.55|16.78|17.11|17.095|17.06|17.07|17.09|16.81|16.91|16.542||16.17|16.29|16.19|15.7|15.85|16.42|16.58|16.4|16.1|16.45|16.44|16.37|16.47|16.63|16.38|16.02|15.88|16|16.34|16.53||17.07|16.8|16.65|16.92|16.98|17.22|17.4|17.46|17.44|17.24|17.18|17.2|17.14|17.2|17.12|16.7|16.82|16.6|16.57|16.67|16.49|16.74|16.65|16.54|16.1|15.655|15.59|15.48|15.25|15.11|14.87|14.99|15.03|15.18|15.28|15.2|15.16|15.155|15.51|15.68|15.68|15.85|15.71|15.49|15.4|15.62|15.2301|14.72|14.84|15.0538|15.57|15.53|15.68|15.36|15.41|15.42|15.59||15.61|15.52|15.35|15.57|15.905|15.66|15.52|15.49|15.6|15.74|15.32|15.18|15.22|15.01|14.89|15.13|15.24|15.065|14.8|14.86|15.13|15|15.14|15.48|15.47|15.5599|15.4|15.15|15.09|15.18|15.07|15.02|15.23|15.27|15.07|15.27|16.61|16.57|16.33|16.27|16.41|15.9|16.24|16.05||16.36|16.47|16.38|16.32|16.32|16.47|16.31|16.28|16.44|16.36|16.23|16.56|16.84|16.93|16.88|16.78|16.64|16.96|16.99|16.85|16.48|16.76|16.78|16.92||16.81|16.73|16.51|16.5|16.72|16.87|16.81|16.79|17.22|17.57|17.26|16.89|16.96|17.21|17.68|17.26|17.44|17.24|17.08|16.79|16.65|16.73|16.55|16.58|16.56|16.9|16.76|17.05|17.48|17.45|17.45|17.58|17.5|17.53|17.49
02603|16442|/equities/kaman-corp|R2000VALUE|44.6|43.94|44.78|43.81|44.11|44.2|43.39|41.43|41.97|41.79|41.78|41.02|41.09|40.23|40.97|41.53|41.5|40.93|41.65|40.72|40.46|40.02|39.87|40.41|41.53|41.47||42.03|42.005|42.37|41.8|40.84|40.34|40.32|40.44|39.5|39.4|38.52|39.4|39.44|39.44|39.19|38.64|40|40.78|41.1|40.4|41.21|41.62|42.28|43.17||43.75|43.765|43.28|43|43.22|44.4|44.12|44.415|43.77|43.24|43|42.9|42.825|42.77|42.03||42.23|41.46|40.11|39.53|40.78|41.13|39.56|40.46|40.33|41.095|40.45|41|41.2|40.73|39.54|38.65|37.62|36.31|36.97|37.24||40.33|38.83|38.04|37.76|38.5|38.73|38.94|39.76|40.12|39.99|40.11|39.87|40.45|40|38.62|35|36.13|35.66|35.52|36.6205|37.04|36.81|37|37.38|37.56|36.71|36.83|37.175|38.04|36.62|36.69|37.25|37.16|37.89|38.0414|36.89|36.88|36.64|35.69|35.45|34.97|35.15|35.09|34.79|35.12|34.604|33.93|33.97|34.32|34.31|35.11|35.32|36.28|36.05|36.36|36.31|37.12||37.78|38.61|38.3|39|39.73|39.375|39.07|39.46|40.02|40.39|39.31|39.23|40.59|41.355|42.48|43.05|43.49|43.385|42.42|42.095|41.84|40.68|41.23|42.95|43.56|44.21|45.015|44.315|44.45|44.69|44.25|44.1|45.23|43.21|42.71|44.71|45.53|46.4468|47.17|47.09|47.2253|46.67|47.35|47.6||49.95|50.5|50.25|50.5|51.13|52.85|52.07|52.16|52.13|52.24|51.8|53.15|54.43|54.41|54.5|54.79|54.67|55.16|56.01|55.81|55.35|54.28|54.53|53.72||52.68|52.63|51.235|51.5|51.33|51.49|51.18|51.24|52.48|53.43|52.95|51.98|51.76|53.49|54.57|54.68|53.405|51.96|52.31|53.2|52.58|53.035|51.58|51.13|51.16|51.24|51.25|50.94|50.3617|51.8|52.58|52.05|51.85|52.02|52.64
02604|16233|/equities/hawaiian-holdings|R2000VALUE|19.265|18.18|18.365|17.82|17.86|18.14|17.82|17.95|17.88|17.6|16.96|16.06|16.49|16.111|16.66|14.96|14.62|16.46|17.73|18.428|17.94|18.95|19.16|17.06|18.465|19.01||19.73|19.92|20.46|19.72|18.7401|18.61|19.4|19.52|18.4|17.97|16.91|17.415|17.36|17.068|15.61|14.97|15.96|16.87|17.84|17.07|18.45|19.27|19.38|19.64||19.84|20.13|19.32|19.15|19.09|19.14|18.93|19.02|19.17|18.45|18.19|18.445|18.56|18.97|18.65||19.06|18.91|18.1018|17.01|17.39|17.445|17.35|18.07|18.24|19.01|19.4135|19.91|19.5|18.81|17.81|17.34|17.13|17.43|18.06|17.2||19.34|19.59|20|19.56|20.46|20.98|21.18|22.11|22.09|23.12|23.14|23.0916|23.45|22.61|21.22|20.6501|19.87|19|19.07|18.515|18.5001|20.07|19.85|20.07|20.26|19.97|20.34|20.68|21.14|21.02|20.65|21.03|20.86|20.92|20.82|21.06|22.255|22.505|22.36|21.55|21.87|22.325|22.16|21.54|20.89|20.08|19.81|19.9|20.25|20.25|19.68|19.825|19.2|18.975|19.4305|19.615|19.88||19.93|20.2|19.885|19.68|19.43|19.675|19.23|19.38|19.18|18.24|17.66|17.55|18.381|18.36|19.13|19.6372|19.83|19.83|19.86|19.472|19.86|18.8|18.62|18.74|19.45|19.51|20.2|19.2|20.13|19.72|19.34|19.39|19.67|18.31|17.94|19.59|20.57|21.07|22.12|22.11|22.19|21.14|21.92|23.66||24.02|24.61|24.27|24.41|25.1174|26.75|27.15|27.3819|26.65|26.7043|26.45|26.72|26.97|26.81|26.76|26.42|26.11|28.57|26.25|25.74|25.94|24.9389|25.66|25.92||25.08|26.5|26|25.6|24.57|24.7|24.3|24.25|25|24.11|23.84|22.98|22.81|23.01|24.03|24.55|24.61|24.5332|23.97|24.9|24.591|24.54|24.3|24.85|25.28|23.99|24.19|23.33|23.13|24.43|24.87|24.7301|25.16|24.3152|25.19
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|2.44|2.33|2.29|2.295|2.37|2.35|2.31|2.33|2.23|2.17|2.1|2.12|2.31|2.35|2.28|2.15|2.175|2.29|2.15|2.17|2.35|2.995|2.995|2.78|2.91|2.96||2.97|3.07|3.21|3.15|3.09|3.1701|3.25|3.1|3.05|3.06|2.91|3.06|3.025|3.145|3.06|2.89|2.97|3.07|3.02|2.94|3.185|3.3|3.25|3.18||3.155|3.305|3.53|3.59|3.51|3.47|3.45|3.45|3.64|3.74|3.76|3.92|3.83|3.95|4.08||4.07|3.91|3.79|3.61|3.55|3.7|3.78|4.23|4.42|4.66|4.93|5.12|5.08|4.63|4.86|5.1|5.22|5.51|5.84|5.7||6.04|6|5.87|6.18|6.23|6.4501|6.38|6.57|6.705|6.27|6.15|6.06|6.14|5.05|4.8886|4.85|4.7|4.17|4.13|4.07|4.11|4.22|4.58|4.45|4.3|4.12|4.09|4.04|4.16|4.07|3.965|4.045|4.06|3.6|3.37|3.35|3.38|3.32|3.21|3.17|3.33|3.19|3.26|3.12|2.98|2.64|2.695|2.63|2.675|2.69|2.6191|2.5601|2.65|2.51|2.07|2.1|2.1||2.04|2.09|2.06|1.9391|2.29|2.29|2.36|2.485|2.41|2.2|2.11|3.455|3.7|3.69|3.78|3.9|3.86|3.83|4.17|4.19|4.24|4.55|4.5|4.57|4.99|4.9195|4.96|4.885|4.8|4.84|4.5701|4.21|4.26|3.45|3.325|3.36|3.445|3.54|3.59|3.6|3.73|3.645|3.865|4.275||4.22|4.68|4.63|4.735|4.855|4.855|4.7|4.64|4.65|5.11|5.125|5.335|5.3|5.42|5.61|6.06|5.83|5.69|5.57|5.42|5.33|5.71|5.94|5.86||5.75|5.5|5.32|5.36|5.55|5.59|5.575|5.57|5.68|5.65|5.48|5.255|5.12|4.75|5.24|5.5|5.26|5.51|5.4|5.725|5.7|5.76|5.96|5.9|5.89|5.725|5.75|5.53|5.57|5.83|5.95|5.97|6.1|6.07|6.02
02606|16353|/equities/ingles-markets|R2000VALUE|91.72|91.735|90.9877|91|90.81|91.165|91.89|91.59|91.06|89.52|88.21|87.045|88|86.45|85.55|87.3449|88.38|87.82|85.37|82.56|80.8|81.16|80.31|77.73|79.891|81.51||84|83.44|83.87|84.24|82.53|83.6|81.66|82.75|80.71|80.415|78.97|76.4|75.2|75|74.63|74.74|76.33|76.225|76.9175|75.44|75.85|75.96|79.05|79.04||79.89|82.1|81.6|83.16|85.07|86.3019|86.83|86.62|87.19|86.44|86.22|86.61|87.73|87.67|86.576||86.71|84.8742|86.1|87.0919|86.09|89.04|85.735|83.47|82.3064|80.49|78.44|78.53|78.78|78.1|77.89|76.96|76.26|76.18|77.2|76.32||78.62|77.1983|77.56|76.67|76.37|76.56|77.44|77.86|77.14|76.87|76.01|76|75.17|73.98|72.15|69.87|69.2|68.71|67.76|66.525|66.395|67.7|66.83|66.3989|65.29|65.29|64.44|65.9|66.98|67.35|67.44|67.5|66.54|67.7264|66.7|66.38|66.52|66.3|65.08|66.03|66.0999|65.5|65.38|65.385|64.75|63.91|63.72|63.21|64.25|64.7701|64.6573|64.56|65.38|67.67|68.43|68.37|69.345||69.55|68.5|67.01|66.9|66.58|65.06|65.2|65.125|64.84|64.3001|63.89|62.89|64.205|63.9|63.5905|63.57|64.365|65.84|62.92|62.89|61.69|60|57.73|58.97|59.04|59.59|59.84|58.58|58.82|59.33|58.54|58.75|59.68|59.17|58.21|59.41|59.2|59|58.86|59.63|58.05|57.06|57.29|56.95||58.03|58.2|57.19|57.02|57.8|59.18|59.55|60.68|60.08|59.62|59.02|60.35|61.03|61.04|61.61|62.59|63.27|63.58|63.76|63.29|63.1101|62.95|62.12|62.03||60.87|60.59|60.27|60.36|61.12|61.1301|60.16|61|61.31|61.08|62.04|61.28|61|62.18|64.77|63.66|64.7|62.51|61.875|61.3|60.98|61.15|60.62|60.57|60.4|61.9341|62.19|62.53|61.94|62.26|63.08|61.62|62.02|62.39|62
02607|21094|/equities/trueblue-inc|R2000VALUE|29.31|28.98|28.72|27.81|27.95|28.69|28.5|28.855|28.44|28.1|27.77|26.625|25.99|26.16|25.89|24.72|25.64|26.26|26.66|26.15|25.92|26.78|26.22|25.43|26.0607|26.36||26.45|26.3201|26.49|26.73|26.6|26.27|26.64|27.42|26.4|26.455|27.16|26.3|26.4|26.38|25.26|24.665|25.33|26.04|26.19|26.2122|26.41|26.755|27.53|28.29||27.94|28.16|27.785|27.41|26.78|27.16|28.4|28.25|28.505|27.63|27.365|27.61|27.69|27.8|27.61||27.41|27.23|27.07|26.06|26.705|26.91|26.245|26.79|26.8581|26.61|26.545|26.76|26.86|26.86|26.391|26.185|26.11|25.49|26.09|25.97||27.42|26.26|26.11|25.67|25.26|25.915|26.8|26.37|26.98|26.92|27.19|27.95|28.49|28.37|27.3|26.97|27.35|27.65|27.84|27.92|27.49|28.31|31.88|31.6|30.85|30.67|29.95|30.77|31.03|31.43|30.96|31.63|31.24|30.01|29.06|28.42|29.03|28.55|27.275|27.06|27.91|27.87|28.23|27.11|26.68|25.88|25.63|25.73|27.69|27.635|27.46|27.24|26.89|26.75|26.56|26.4|26.84||27.26|27.045|26.59|27.06|27.24|26.385|25.98|25.85|25.98|25.985|24.775|25.1|25.57|25.75|25.27|26.08|26.29|26.1|25.93|25.74|26.23|25.68|25.44|26.3|26.88|26.9|27.88|26.69|25.75|25.76|25.19|25.19|25.91|25.63|24.95|25.67|25.92|26.47|26.33|26.08|26.1001|25.6|26.32|26.4||27.211|28.075|27.83|28.13|28.23|29.4|28.8|28.74|27.89|27.8325|27.41|28.54|28.98|29.23|29.4|29.06|29.36|28.65|28.3|27.9|27.73|27.17|27.58|27.01||26.83|26.83|26.48|26.25|26.28|25.95|25.51|25.83|26.89|26.68|26.96|26.5|26.5|26.83|27.55|27.66|27.75|27.81|28.41|28.36|27.79|27.85|27.71|25.11|22.75|22.43|22.21|22.14|21.88|22.2|22.65|22.97|22.92|22.63|22.41
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|16.06|15.91|15.85|15.63|15.62|15.91|15.905|16.07|15.761|15.5|15.46|15.56|15.56|15.13|15.31|15.02|15.045|15.3|15.36|15.34|15.33|15.49|15.64|15.27|15.68|15.94||16.1283|16.29|16.23|16.16|16.03|16.06|15.96|16.14|15.98|16.02|15.98|16.48|16.58|16.52|16.2575|15.8001|16.2|16.3|16.43|16.1911|16.54|16.71|17.1|16.9599||16.95|17.095|17.43|17.36|17.46|17.75|17.8965|17.86|17.97|17.475|17.74|17.6|17.23|17.12|17||17.08|17.1|16.84|16.39|16.57|16.42|16.2|16.09|16.31|16.53|16.68|16.71|16.59|16.3733|16.23|16.1|16.11|16.14|16.27|16.13||16.84|16.763|16.43|16.42|16.49|16.16|16.53|16.56|16.67|16.47|16.69|16.755|16.76|17.01|16.66|16.57|16.575|16.43|16.5|16.535|16.4|16.29|16.1|16.19|16.31|16|15.89|15.8|15.76|15.57|15.185|15.1|15.1|15.0253|15.01|14.7|14.82|15.05|14.71|14.7|14.71|14.59|14.78|14.81|14.945|15.05|15.06|14.935|15.05|15.31|15.27|15.29|15.4|15.38|15.65|15.76|15.52||15.77|15.66|15.41|15.39|15.18|15.15|15.19|15.24|15|14.98|14.85|14.88|14.8594|14.74|14.92|14.915|14.761|14.75|14.82|15.035|15.27|15.17|14.63|15.24|15.27|15.505|15.5|15.39|15.5|15.51|15.35|15.11|15.3|14.85|14.64|15.05|15.03|15.05|15.01|15.16|14.94|14.8|15|14.8133||14.78|14.67|14.63|14.66|14.7|14.88|14.8|14.9|14.98|15|14.92|15.42|15.55|15.68|15.63|15.5198|15.62|15.39|15.07|14.7|14.56|14.52|14.67|14.4||14.24|14.25|14.41|14.41|14.42|14.34|14.2|13.89|14.18|14.11|14.05|13.51|13.48|13.7|14.11|13.85|13.38|13.61|13.94|14.09|14.16|14.15|14.07|14.13|14.4193|14.3928|14.44|14.42|14.2|14.15|14.17|13.82|13.82|13.71|13.57
02609|16188|/equities/great-lakes-dredg|R2000VALUE|14.26|14.12|14.2501|14.18|14.28|14.635|14.5|14.55|14.76|14.62|14.48|14.57|14.78|14.56|14.64|14.73|14.6159|14.4048|14.56|14.03|13.84|13.97|13.83|13.41|13.66|13.9||14.43|14.52|14.01|13.81|13.59|13.44|13.42|13.73|13.62|13.5|13.31|13.47|13.5|13.31|13.52|13.26|13.28|13.41|13.24|13.3601|13.29|13.51|13.96|14.67||14.83|14.9443|14.94|15.02|15.14|15.41|15.6|15.59|15.94|15.68|15.59|15.72|15.58|15.5|15.625||15.71|15.45|15.32|15.03|15.19|15.22|15.09|15.16|15.46|15.43|15.36|15.39|15.41|15.1|14.73|14.72|14.72|14.67|15.13|15.12||15.77|15.8|15.71|15.585|15.56|15.84|15.8|15.69|15.59|15.18|15.12|15.1|15.25|14.84|14.67|14.75|14.66|15.02|14.93|14.52|14.52|14.75|14.58|14.8|14.57|14.33|14.29|14.45|14.45|14.43|14.29|14.27|14.31|14.57|14.61|14.26|14.39|14.52|14.92|15.08|15.19|15.28|15.49|15.13|14.95|14.74|14.63|14.69|14.93|15.1|14.9315|15.09|14.93|14.93|15.05|14.98|15.21||15.395|14.9636|14.87|14.84|14.81|14.68|14.59|14.83|14.8|14.7|14.0199|14.28|14.61|14.63|14.648|14.75|14.75|14.56|14.49|14.4|14.5|14.365|14.32|13.5|15.1|15.23|15.12|14.59|14.46|14.68|14.31|14.27|14.5|14.11|13.94|14.15|14.1|14.47|14.36|14.47|14.34|13.91|14.21|14.06||14.29|14.495|14.36|14.35|14.15|14.36|14.17|14.1|13.91|13.97|13.67|13.95|14.44|14.5|14.32|14.46|14.52|15.02|14.88|14.76|14.65|14.59|14.75|14.52||14.5|14.3|14.18|14.26|14.32|14.33|14.23|14.13|14.37|14.41|14.0101|13.506|13.315|13.5|13.86|14.01|13.63|14.04|14.6105|15.84|15.57|15.69|15.79|15.805|15.65|14.95|15.255|14.99|14.88|14.875|14.68|14.67|14.82|14.83|15.08
02610|17531|/equities/washington-trust|R2000VALUE|53.9|53.2741|53.24|52.55|52.7|53.8919|53.36|52.73|53.385|53.51|53.115|53.55|53.74|52.8|53.15|52.37|52.56|52.79|53.54|52.36|51.65|53.9004|53.65|52.24|54.2|54.94||55.21|55.16|55.94|56.13|55.1846|56.01|55.95|55.92|56.75|55.61|56.16|56.46|56.77|56.15|55.78|55.66|56.03|56.54|57.88|57.32|57.39|57.71|57.78|58.63||58.2871|58.9|58.4|59|59.94|58.27|58.2|57.56|57.46|56.62|55.3126|56.5|57.05|56.01|55.901||56.16|55.225|54.84|53.127|54.5116|54.58|53.67|53.47|53.05|53.79|54.08|54.0824|54.11|54.14|53.74|53.38|53.16|53.54|54.41|54.49||57.55|57.69|57.19|56.6|56.62|56.81|57.53|56.8|57.1734|56.635|56.705|56.61|56.83|56.32|55.12|54.7|54.86|54.99|54.21|54.23|53.79|54.5798|54.68|54.58|54.2501|54.23|54.26|54.47|54.69|54.7524|54.175|54.34|54.805|54.0775|53.78|52.24|53.1|53.205|52.95|52.78|53.46|53.26|52.25|50.3866|49.73|49.605|49.46|48.87|49.57|49.65|49.96|49.57|49.88|50|51.14|51|52.4||53.3|52.86|52.585|52.65|51.0001|52.4925|52.08|51.83|51.79|51.9|50.875|50.5357|50.9|50.81|51.31|51.85|52.21|51.71|51.23|50.79|49.99|49|48.62|48.31|48.51|48.26|48.27|47.25|47.21|47.98|47.04|46.35|50.61|49.94|49.51|50.625|50.73|50.71|50.7|51.27|50.335|49.48|49.74|49.66||51.18|51.52|50.85|51.42|51.04|51.52|51.19|51.02|50.97|50.47|50.42|53.91|53.79|53.67|53.61|53.94|54.33|54.85|55.23|55|54.9|54.77|54.97|54.375||53.81|53.83|51.71|51.53|52.73|52.6|51.9|51.52|52.97|52.92|52.35|50.56|50.36|51.13|51.97|51.85|51.56|51.4|50.93|51.48|50.34|51.22|51.39|51.32|52.08|51.18|50.7|50|49.75|50.62|50.99|50.41|50.8|50.69|52.15
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.26|16.99|17.25|17.05|17.07|17.55|17.45|17.14|17.49|17.63|17.29|17.56|17.42|17.04|17.23|16.91|16.95|17.31|17.78|17.43|17.01|17.89|17.69|17.19|18.02|18.3||18.36|18.27|18.552|18.46|18.19|18.34|18.4|18.48|18.6|18.52|18.31|18.58|18.67|18.63|18.42|18.38|18.75|18.98|18.955|18.89|18.72|18.93|19.62|20.08||19.201|20.215|20.02|19.84|20.16|20.02|19.795|19.68|19.37|19.05|18.78|18.82|18.26|18.23|18.39||18.36|18.1|18.15|17.6|17.945|18.41|18.22|17.765|17.51|17.65|17.771|17.95|17.785|18.13|17.96|17.965|17.85|17.67|18.03|17.61||18.8|18.79|18.73|18.42|18.64|18.63|18.92|18.98|18.92|19|19.17|18.78|19.01|18.63|18.3|18.06|18.345|17.94|17.76|17.47|17.38|17.92|18.11|17.96|17.865|17.74|17.61|17.77|17.895|17.77|17.46|17.78|17.94|18.16|17.28|17.56|17.93|17.91|17.52|17.62|17.54|17.53|17.35|16.98|16.46|16.41|16.23|15.97|16.34|16.355|16.4|16.23|16.44|16.52|16.5|16.36|16.61||16.64|16.77|16.58|16.595|16.65|16.4|16.35|16.41|16.34|16.4|16.28|16.15|16.29|16.18|16.19|16.32|16.52|16.42|16.33|16.42|16.42|16.09|16.02|15.99|16.03|16.2|16.27|16|15.94|16.11|15.73|15.54|15.89|15.31|15.35|16.05|16.27|16.39|16.43|16.54|16.7601|16.6|16.88|16.7||17.25|17.46|17.46|17.46|17.46|17.68|17.64|17.65|17.41|17.35|17.11|18|18.35|18.43|18.28|18.4|18.45|18.69|18.99|19.1|19.04|19.05|19.09|19||18.69|18.93|18.25|18.4|18.58|18.64|18.22|18.26|18.73|18.65|18.53|18.2|17.78|18.09|18.49|18.44|18.33|18.4|18.3402|18.32|17.76|17.82|17.82|17.24|17.33|17.03|16.99|16.63|16.75|17.08|17.23|16.95|17.29|17.07|17.4
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|21.89|23.5543|24.58|24.85|24.8|23.2|22.72|21.06|20.93|19.29|18.57|18.9|21.82|21.67|19.99|20.86|19.93|22.9|19.96|19.43|17.73|16.02|14.34|14.89|16.8|15.94||16.58|16.315|16.22|16.69|16.16|14.9|14.36|13.07|12.82|12.461|12.34|12.11|11.89|10.59|10.64|10.7|10.75|10.91|10.19|9.83|10.57|11.255|12.46|12.88||12.3808|12.38|12.1608|11.17|11.03|11.3093|10.83|11.27|11.125|10.41|9.9|10.02|10.32|10.3|10.2377||10.56|10.6|10.15|9.57|9.645|9.625|8.58|9.0822|8.96|9.085|9.37|9.83|9.57|9.02|9.8738|9.48|9.42|9.37|10.385|10.07||11.4|10.91|10|9.79|9.67|10.25|10.22|10.4|11.11|10.87|10.79|11.15|11.71|11.05|11.2|11.68|10.9612|11.83|11.29|11.71|12.76|13.27|13.81|13.575|13.55|13.96|15.85|16.13|15.62|15.5101|15.62|15.94|16.11|15.78|15.46|15.58|17.12|16.51|14.71|13.2801|12.56|13.36|13.17|12.79|13.21|13.9781|13.3301|13.57|14.65|15.46|16.58|17.12|17.29|18.85|18.265|18.13|17.65||17.02|16.47|15.55|15.28|14.87|14.201|13.7262|13.4|13.37|13.14|11.86|11.35|12.56|12.94|12.61|13.06|12.7|12.27|11.52|11.2184|11.6767|10.98|10.88|11.13|11.53|11.22|9.6|10.085|10.03|10.92|10.45|10.08|9.51|8.48|8.02|8.66|10.095|10.58|10.09|10.51|9.9277|8.82|8.01|7.76||8.11|7.85|6.92|6.86|6.78|7.77|7.83|7.48|7.01|6.955|7.33|7.2201|8.15|8.25|8.57|8.94|8.74|8.155|7.64|7.4|7.58|7.3|7.15|6.91||6.09|5.73|5.44|5.37|5.425|5.8|5.98|5.81|6.61|6.55|6.25|6.07|6.43|5.58|5.178|4.52|4.35|4.185|3.94|3.75|3.56|3.44|4.12|4.38|4.125|3.93|3.858|3.51|3.51|3.7|3.71|3.64|3.45|3.33|3.22
02613|17129|/equities/scholastic-corp|R2000VALUE|40.72|39.98|38.865|38.08|37.605|37.17|36.835|36.71|41.745|42.34|41.88|41.45|41.67|40.805|41.28|41.49|41.98|42.33|40.5143|41.59|41.13|41.63|41.55|40.645|42.01|42.62||42.58|42.19|42.77|41.82|40.93|40.47|40.51|40.75|40.82|40.44|39.621|40.28|40.33|40.635|40.22|39.675|39.97|40.15|40.31|40.055|40.01|40.32|40.69|41.44||42.51|42.29|41.805|41.84|41.43|40.95|40.79|40.675|40.45|39.96|39.84|40.24|40.575|40.28|40.192||40|38.87|38.16|37.3646|35.94|35.51|36.43|36.6|36.53|37.68|37.97|38.25|38.525|37.34|37|36.88|36.76|37.165|37.36|37.5||39.19|38.6723|38.07|37.835|37.45|37.825|38.12|38.29|38.495|38.45|38.545|38.57|38.33|38.55|38.3|37.09|36.48|36.41|35.9|35.49|35.61|35.735|35.08|35.12|35.07|34.94|34.82|34.97|35.52|35.9|35.81|36.08|36.19|36.63|36.99|36.89|36.81|36.15|35.4672|35.62|34.42|34.4|33.42|32.68|33.68|33.31|32.52|32.66|32.92|33.59|33.14|32.9|32.68|32.72|33.065|33.34|33.44||32.96|33.33|32.945|33.055|32.97|33.251|33.22|33.65|33.51|33.245|33.01|32.21|32.64|32.75|32.9|33.11|33.09|33.37|33.8|33.83|34.28|33.76|32.845|33.11|33.51|33.3101|33.52|33.41|33.43|33.47|33.11|33.65|34.49|33.43|32.62|33.76|33.8|34|35.72|36.72|36.7|36.19|36.77|36.6501||37.46|37.76|37|37.33|37.53|38.04|38.08|38.15|38.11|37.1|36.93|38.02|38.17|38.4225|38.87|39.18|39.63|39.855|37.975|35.36|34.31|34.04|34.44|32.785||32.99|32.965|32.42|32.31|32.65|32.325|31.88|31.84|32.54|32.52|31.74|30.93|30.5533|30.54|31.08|30.75|30.87|30.5|30.575|30.39|30.12|30.205|30.11|30.22|30.77|30.275|30.15|29.88|30.1|31.32|31.63|32.079|31.11|30.75|30.5387
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.78|45.615|45.81|45.51|45.03||45.18|44.31|43.95|42.27|41.92|42.74|42.17|43.63|43.76|44.02|43.86|44.27|44.57|43.7822|44.31|43.88|43.61|44.15|44.94|45.1||48.1|48.46|48.45|47.83|48.29|48.4|49.03|49.15|48.88|49.18|49.165|48.7|48.86|48.51|47.48|47.87|47.77|46.86|45.98|46.05|45.97|47.12|46.64|49.16|49.73|48.45|48.01|48.45|48.84|48.5|47.71|48.29|48.35|48.47|47.7195|46.775|46.28|46.68|45.96|45.82|44.985|44.73|42.66|41.11|39.86|38.9234|38.34|38.17|38.91|39.06|39.07|38.77|38.92|38.76|39.33|39.33|39.85||40.23|40.27|39.97|40.15|40.13|40.08|39.83|40.02|39.9675|40.28|39.36|39.16|39.78|39.75|40.01|40.8|41.32|40.64|40.1|40.21|39.83|38.31|38.2|38.05|38.46|39.1|39.15|38.62|38.76|39.3|38.96|38.64|39.76|38.95|38.73|40.03|39.94|40.08|39.92|39.93|39.69|38.67|39.41|39.78||41.33|42.32|41.96|42.21|41.81|43.1|43.1|43.17|43.24|42.62|42.22|44.9|45.78|45.99|45.78|46.29|46.47|47.77|48.46|48.08|47.53|48.16|48.24|47.33||46.77|47.31|45.59|45.61|46.64|46.26|45.45|45.5|46.93|46.58|46.79|45.35|45.05|45.51|46.06|46.265|45.75|45|45.55|45.5|45.11|44.83|44.97|44.57|44.43|42.77|42.83|43.22|42.71|45.28|45.1|44.45|44.93|44.59|45.76
02615|1164645|/equities/netstreit-corp|R2000VALUE|22.52|22.24|21.94|21.59|21.5|21.75|21.75|21.67|21.46|21.29|21.16|21.09|21.5|21.075|21.39|21.14|20.98|21.76|22.09|22.02|21.56|21.82|21.38|20.47|20.985|21.52||21.74|21.76|21.86|21.57|21.185|21.3|21.32|21.91|21.66|21.82|21.56|21.765|22.06|22.09|21.86|21.27|21.32|21.69|21.61|21.58|22.395|22.46|23.07|23.03||23.1381|23.37|23.25|23|22.71|22.82|22.59|22.69|22.72|22.51|22.65|22.46|22.1|21.98|21.66||21.55|21.43|21.3|20.9|21.44|21.34|20.83|21.21|21.3|21.32|21.57|21.86|21.8|21.47|21.3625|20.66|20.65|21.245|21.52|21.45||22.42|22.49|22.47|23.07|23.135|23.0037|23.52|23.47|23.565|23.75|23.75|23.75|23.6|23.89|23.655|23.85|23.841|24.14|24.14|24.795|24.79|24.9|24.98|24.77|24.51|24.21|24.09|23.98|24.17|24.12|24.11|23.79|23.37|23.52|24.04|23.44|23.59|23.96|23.715|23.64|23.43|23.23|23.64|23.57|24.06|24.47|24.46|23.82|24.42|25.25|25.16|25.03|25.67|25.445|25.5|26.13|25.96||25.58|25.825|25.69|25.56|25.79|25.455|25.35|25.56|25.61|25.8|25.38|25.31|25.27|25.06|25.5|25.55|25.17|25.0914|25.31|26.01|26.17|26.08|26|25.54|25.65|25.14|25.06|24.98|24.96|24.69|25.32|25.15|25.65|24.64|24.52|24.97|24.89|24.465|24.355|24.45|23.85|23.6201|24|23.79||23.63|23|23.05|22.93|22.671|23.18|23.3|23.59|23.32|23.195|23.05|23.14|23.63|23.68|23.8|23.49|23.53|23.4|23.42|23.39|23.15|23.08|22.61|22.33||22.08|22.3|22.11|22.11|22.24|21.79|21.29|21.27|21.38|20.915|21.14|20.88|20.75|20.45|21.03|20.7831|20.66|20.75|21.06|20.8172|20.41|20.65|20.78|20.66|20.76|20.59|20.54|20.64|20.45|20.15|20.56|20.38|20.34|20.55|20.21
02616|40973|/equities/alcobra-ltd|R2000VALUE|27.4001|26.58|26.91|27.06|26.9|24.1201|24.07|23.535|20.37|18.765|17.55|17.425|18.4|18.83|17.67|16.9329|17.88|18.545|19.8|21.645|21.54|22.76|22.13|19.68|21.46|21.54||21.91|22.49|23.59|23.55|23.07|24.67|24.73|25.65|23.54|24.17|22.72|23.375|24.42|25.19|23.02|20.54|21.1|23.3|24.0002|21.02|24.57|25.23|26.24|27.04||30.511|30.955|32.02|33|32.45|33.91|32.62|34.56|38.07|36.49|36.75|38.375|38.02|39|38.66||39.7|42.49|45.22|45.3548|41|38|33.21|33.365|33.96|34.41|36.34|36.57|35.3|33.61|36.43|36.32|37.4|37|37.51|37.07||34.3|33.84|35.1476|36.01|36.5|35.95|35.34|35.51|36.135|35.07|34.59|33.84|36.5|35.41|44.04|45.0701|45.57|43.05|44.73|45.51|44.31|44.02|43.47|42.23|43.4471|43.3|44.4|44.7209|45.2168|45.35|43.51|43.59|41.27|41.91|41.551|42.18|40.51|40.64|42.75|47.03|46.435|47|49.2238|50.49|52.48|52|50.07|49.8|52.63|51.4|51.25|52|51.76|52.52|55.03|54.08|54.5||53.3001|56.5|53.61|52.01|53.19|53.97|51.861|50.28|48.77|48.16|45.1049|45.8|47.46|45.67|45.76|47.875|45.53|44.73|49.78|47.75|48.4|45.8001|42.155|38.9|32.8|30.755|30.965|31.03|28.82|30.84|30.53|31.32|31.32|30.3|27.61|27.71|26.92|27.86|28.87|30.39|31.49|31.0301|31.98|32.67||34.31|33.79|33.59|34.25|35.11|33.7339|33.59|33.06|32.15|31.5001|32.53|32.77|31.88|33|34.73|33.76|33.03|32.95|31.5|30.75|29.58|29.685|29.38|28.91||28.85|28.14|27.2|27.63|27.575|28.38|29.14|28.76|28.95|27.643|25.77|24.87|26.1|25.22|28.88|30.22|28.92|31.97|32.5|35.36|36.4|36.95|36.89|37.77|35.7|36|37.17|35.28|35.5337|36.75|38.53|39.16|39.8|36.54|35.1
02617|1055312|/equities/consol-energy-k|R2000VALUE|34.0715|36.6143|36.5059|35.5785|34.7417|33.7857|33.6231|32.0511|29.9222|28.641|29.1929|30.4544|32.5537|34.0912|32.0512|33.1352|33.0366|33.7561|32.3566|31.716|30.0011|29.4097|27.616|27.2316|27.6752|27.0837||27.9708|28.434|28.8578|28.6311|30.0997|29.3703|28.7789|26.4071|25.2801|23.6539|23.5061|23.1316|22.9147|21.3871|20.4508|19.889|19.958|20.096|19.5145|18.8344|20.0368|21.4117|24.4424|24.8662||23.7545|24.058|24.3537|23.0922|22.8753|23.171|22.6486|23.0034|23.1907|22.5451|21.9538|22.6486|23.309|23.4272|22.9443||23.9594|23.6244|22.5402|20.6578|20.845|21.4955|19.6525|19.8496|20.1058|20.2734|20.6183|20.8746|20.8056|19.82|20.7267|20.2832|20.6183|20.7169|22.4712|21.0323||23.309|23.0231|22.215|21.8523|22.624|23.7525|23.851|23.6342|24.1073|23.5375|23.0626|22.8162|23.4469|22.5796|22.4896|22.3382|21.3674|26.8275|26.4628|27.2513|27.6163|29.3506|29.7645|28.917|28.2861|29.1633|30.5136|32.4256|32.1003|31.5484|31.2133|31.866|33.2042|33.0465|32.1218|30.4061|30.7995|28.9268|25.9109|24.6296|23.4568|24.8662|24.8366|24.0284|24.1369|23.782|22.4614|22.4515|23.4371|24.5508|26.0946|25.7926|26.6895|25.1652|24.2551|24.7775|24.0482||23.8116|22.9837|21.8602|21.8503|21.5399|21.801|21.2787|20.9929|21.1013|20.4114|19.3174|18.8837|20.6479|21.0569|21.3871|21.5743|21.87|21.9094|21.9341|21.2984|21.1407|20.6183|19.7215|18.864|20.0861|20.2241|19.3371|19.0828|18.9231|18.8246|18.4303|18.3074|18.4303|16.9126|16.7943|17.8045|18.4599|18.5979|18.1445|18.2332|17.4448|15.9171|16.3902|16.2916||17.4645|17.7552|17.1524|17.0505|16.6957|17.5827|17.7404|17.09|16.5972|16.4296|16.5577|16.4395|17.6419|17.2181|17.1984|17.09|16.6464|16.3311|15.7693|16.1931|16.0748|15.6609|15.8481|15.2272||14.5472|13.5911|12.8421|12.7731|12.9702|12.9998|12.8224|13.0688|13.3152|12.8421|12.8421|12.3789|12.7051|12.3296|12.6548|12.3887|11.5707|10.4964|9.8952|8.7027|8.6041|9.1659|9.4911|9.4024|8.9983|8.8801|8.8308|8.5351|8.5253|9.0476|9.3039|9.5503|9.156|8.9885|8.9688
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|11.55|11.28|11.41|11.33|11.33|11.43|11.52|11.685|11.52|11.195|10.99|10.98|11.11|11.08|11.03|10.96|10.74|10.8|10.95|11.02|11.17|10.87|11.1|10.6|13.04|13.27||13.27|13.24|13.75|13.66|13.51|13.24|13.03|13.29|12.82|12.4|11.2|14.5|14.46|14.0001|14.58|14.18|14.26|13.9972|14.26|13.91|13.66|13.7604|13.87|14.13||14.16|14.3|14.48|14.92|15.05|15.34|15.76|16.05|15.86|15.61|15.65|16.22|16.38|16.63|17.21||17.3|16.745|16.51|16.4|16.14|16.11|15.67|15.655|15.55|15.64|15.75|16.21|16.1|15.56|16.17|15.94|15.7|16.1|16.5|16.36||17.05|16.7|16.79|16.9|17.05|17.21|17.34|17.57|17.61|17.61|17.75|17.86|17.69|17.8297|17.895|20.2|19.075|17.26|17|17.7|17.72|17.92|18.11|17.89|17.91|17.66|17.485|18|18.39|18.14|18.02|18.12|17.9051|18.02|17.91|17.75|17.595|17.42|16.89|17.085|16.51|17.0488|17.3581|16.85|16.74|16.48|16.46|16.33|16.22|16.06|16.28|16.1248|16.14|15.84|16.53|16.6|16.635||16.265|16.54|16.55|16.67|16.79|16.52|16.32|16.0801|15.89|15.81|15.1347|15.35|15.65|16.01|16.1|16.11|15.93|15.81|15.64|15.8506|15.835|15.82|15.93|15.52|16.19|15.85|17.65|19.01|18.72|19.55|19.14|19.01|18.71|18.59|18.27|18.865|18.963|19.44|19.61|19.82|20.22|19.75|20|20.11||20.49|21.18|20.21|20.2|20.24|19.71|18.93|18.77|18.4601|18.59|19.17|19.11|19.16|19.09|19.17|18.84|18.52|18.62|18.43|18.05|18.03|17.59|17.495|17.57||17.65|17.92|17.75|17.86|18.36|18.33|18.07|17.77|18.29|18.5|18.14|17.73|17.78|17.3752|17.58|17.34|16.21|16.47|16.63|16.63|16.495|16.55|16.53|16.69|16.92|16.96|16.65|16.48|16.13|16.24|16.2902|16.5729|16.2378|15.91|15.74
02619|39106|/equities/quality-systems-inc|R2000VALUE|19.86|19.85|19.22|19.54|19.87|20.19|19.88|19.6|19.48|19.0902|19.21|19.11|19.24|19.78|19.44|19.49|19.46|19.52|19.525|19.37|19.48|18.76|19.02|18.71|18.8|18.5||18.92|18.55|18.74|18.51|18.65|18.8|18.76|18.84|18.62|18.65|18.56|18.63|18.73|18.82|18.82|18.11|18.19|18.22|18.015|17.41|17.7103|17.78|17.995|18.41||18.51|18.21|18.17|17.91|17.84|17.89|18.09|17.99|17.8478|17.69|17.79|17.71|17.62|17.45|17.15||17.51|17.35|17.531|17.12|17.05|16.56|16.48|16.24|16.1|16.135|16.3|16.5|16.18|15.98|15.84|15.525|16.02|15.44|15.53|15.32||16.021|16.07|16.28|16.42|16.63|16.66|16.76|16.8|16.76|16.6274|16.41|16.3|16.5231|16.57|16.37|16.41|16.32|16.03|15.2|14.75|14.83|14.609|14.55|14.46|14.47|14.34|14.17|14.16|14.51|14.4|14.365|14.39|14.345|14.14|13.7116|13.64|13.88|13.91|14.09|14.1|14.0399|14.1|14.56|14.51|14.705|14.74|14.73|14.55|14.67|14.5101|14.57|14.56|14.88|14.95|14.96|15.19|15.39||15.17|15.25|15.16|15.21|15.12|14.59|14.62|14.68|14.95|14.62|14.85|14.85|15.15|15.06|15.43|15.32|15.33|15.24|15.19|15.68|16.02|15.79|15.86|15.8|16.13|15.1|16.14|15.75|15.9|15.78|15.74|15.93|16|15.89|15.76|16.22|16.33|16.38|16.24|16.19|16.43|16.3|16.6|16.55||16.49|16.55|16.45|16.6|16.65|16.66|16.47|16.45|16.31|16.96|17.02|17.36|17.1|17.15|17.495|17.27|17.04|17.05|17.025|17.22|16.95|16.59|16.29|16.1||15.96|15.81|17.95|17.98|18.11|18.25|18.02|17.82|18.32|18.24|18.37|17.865|17.8|17.53|17.965|18.03|17.84|18.11|18.34|18.4181|18.25|18.34|18.12|18.4|18.53|18.65|18.345|17.93|18|18.3|18.75|18.58|18.5|18.36|18.55
02620|20994|/equities/geo-group-inc|R2000VALUE|5.94|5.8|5.76|5.71|5.73|5.75|5.72|5.66|5.71|5.54|5.205|5.25|5.53|5.58|5.7|5.51|5.49|5.735|5.905|5.73|5.74|5.8136|5.96|5.75|6.05|6.2||6.45|6.49|6.49|6.46|6.44|6.455|6.555|6.55|6.45|6.44|6.53|6.7|6.84|6.62|6.42|6.39|7.01|7.4|7.16|6.92|6.845|6.92|7.21|7.59||7.695|7.66|7.73|7.6091|7.6|7.67|7.71|7.745|7.76|7.8|7.7|7.68|7.61|7.64|7.61||7.59|7.42|7.31|7.15|7.12|7.195|6.96|6.985|6.99|7.16|7.22|7.37|7.47|7.47|7.41|6.8526|8.09|8.19|8.31|8.125||8.81|8.99|8.82|8.66|8.845|9.25|9.43|9.485|9.32|9.04|9.135|9.21|9.31|8.81|8.38|8.44|8.175|8.055|7.95|7.63|7.6|7.68|7.81|8.13|8.135|8.15|8.21|8.18|8.31|8.23|7.96|8.0016|8.485|7.82|7.7138|7.51|7.36|7.26|7.4|7.4318|7.35|7.15|7.11|7.04|7.06|7.05|7|6.84|6.9001|7.01|7.02|7.08|7.28|7.38|7.49|7.66|7.83||7.85|7.84|7.74|7.6203|7.565|7.54|7.6|7.65|7.5647|7.45|7.87|8.09|8.46|8.235|8.24|8.14|7.86|7.64|7.455|7.59|7.57|7.49|6.96|6.7|6.88|6.79|6.87|6.74|6.6|6.67|6.6|6.622|6.73|6.46|6.18|6.48|6.56|6.71|6.76|6.92|7.03|6.865|6.82|6.85||6.99|7.09|6.77|6.87|7.32|7.42|7.25|7.21|7.36|7.595|7.55|7.1|6.57|6.6|6.71|7.04|7.02|7.92|6.02|5.88|5.83|5.98|5.39|5.21||5.08|4.96|5.03|5.27|5.53|5.54|6.01|6.03|6.24|6.15|6.01|6.01|6.02|5.81|5.89|5.55|5.52|5.6|5.6|5.52|5.46|5.66|5.67|5.71|5.84|5.9|5.95|5.59|5.61|5.78|5.67|5.67|5.68|5.57|5.65
02621|20921|/equities/dht-holdings-inc|R2000VALUE|5.245|5.43|5.39|5.38|5.59|5.655|5.66|5.67|5.605|5.42|5.14|5.26|5.51|5.74|5.7|5.875|6.07|5.8|6.035|6.08|6.07|6.05|5.87|5.5513|5.57|5.48||5.455|5.605|5.53|5.46|5.44|5.55|5.42|5.29|5.22|4.97|4.82|4.8128|4.95|4.86|4.725|4.79|4.9|4.82|4.63|4.55|4.91|5.13|5.27|5.32||5.53|5.51|5.53|5.39|5.2|5.24|5.25|5.3|5.39|5.215|5.095|5.125|5.11|5.218|5.2||5.19|5.2|5.255|5.11|5.16|5.26|5.14|5.32|5.34|5.44|5.41|5.55|5.48|5.16|5.175|5.22|5.185|5.41|5.49|5.45||5.58|5.515|5.6|5.64|5.71|5.83|5.83|6.01|6.09|6.16|6.14|6.12|6.19|6.19|6.295|6.24|6.39|6.42|6.49|6.46|6.47|6.57|6.615|6.59|6.63|6.78|6.82|6.645|6.59|6.485|6.3|6.43|6.49|6.39|6.38|6.37|6.53|6.51|6.55|6.24|6.19|6.23|6.145|5.86|5.78|5.745|5.65|5.52|5.68|5.58|5.635|5.6|5.75|5.81|5.82|5.85|5.83||5.68|5.77|5.62|5.39|5.38|5.41|5.41|5.35|5.42|5.3223|5.28|5.29|5.42|5.36|5.25|5.36|5.51|5.64|5.23|5.29|5.43|5.42|5.48|5.6|5.73|5.68|5.75|5.68|5.61|5.8|5.7|5.78|5.785|5.58|5.61|5.74|5.83|5.9|5.895|6.13|6.2|6.05|6.27|6.44||6.31|6.24|6.47|6.43|6.43|6.66|6.67|6.54|6.39|6.35|6.17|6.29|6.39|6.3|6.39|6.46|6.36|6.3|6.22|6.12|6.13|6.2|6.32|6.42||6.16|6.09|6.14|6.18|6.16|6.12|5.85|5.81|5.86|5.76|5.76|5.71|5.74|5.71|5.82|5.75|5.71|5.79|6.02|5.96|5.86|5.93|5.78|5.68|5.75|5.8|5.82|5.87|5.87|5.85|5.68|5.62|5.69|5.54|5.68
02622|17116|/equities/echostar-corp|R2000VALUE|24.425|24.41|24.36|24.28|24.0401|24.58|24.06|24.43|24.3|24.3|24.06|23.21|23.74|23.75|23.91|22.905|22.02|22.27|23.06|23.9|23.55|22.47|21.24|18.63|24.04|26.051||26.24|26.29|25.8|25.6|24.97|24.72|24.55|24.8375|24.63|24.04|24|24.33|24.3|23.3|23.38|23.04|23.18|23.74|23.4|23.23|24.07|24.14|24.0401|24.5||24.65|24.59|24.97|25.45|25.67|25.6561|25.59|25.67|26.61|26.52|25.695|26.04|25.86|26|25.97||26.27|25.87|25.614|24.96|25.43|25.62|24.99|25.04|24.925|25.85|26.1|26.1|26.455|26.43|26.065|26.51|26.64|27.13|27.64|27.36||29.68|29.025|28.825|28.13|28.76|28.62|28.84|29.48|28.84|27.541|26.802|25.855|25.9467|26.08|25.85|24.78|24.22|23.58|23.21|23.06|23.05|23.63|23.764|23.9|24.43|24.99|24.45|24.65|25.28|25.61|24.97|25.39|25.31|25.46|25.75|25.12|25.4|25.27|25.04|25.39|25.35|25.469|25.78|25.91|26.025|25.925|25.52|25.3001|24.43|24.22|24.65|24.64|25.37|25.42|25.6284|25.94|25.93||26.26|26.92|26.6|26.14|26.17|25.5202|25.505|25.24|24.95|24.32|23.64|23.63|24.58|24.52|24.76|25.42|25.89|26.01|24.94|24.25|24.44|23.905|23.53|23.01|22.42|22.09|22.18|21.95|22.05|22.43|22.17|22.25|22.46|21.44|21.32|22.13|22.36|22.93|23.01|23.27|23.1|22.75|23.13|23.32||23.735|24.14|23.78|24.31|24.57|26.33|26.57|26.44|26.585|26.79|26.42|26.37|26.05|26.12|26.2|26.96|26.8|26.3|26.36|27.06|27.43|27.14|27.2|26.31||26.41|26.27|25.31|25.21|25.57|25.99|25.96|25.41|25.85|26.49|26.51|26.36|26.24|26.6|26.68|25.98|24|23.42|23.665|24.2|24.39|24.17|24.01|24.27|23.91|23.7159|23.89|23.74|23.74|24.49|24.27|24.24|24.12|23.62|24.06
02623|24340|/equities/weis-markets-inc|R2000VALUE|73.0177|73|73.16|74.24|75.18|76.2701|76.91|75.12|75.13|73.7157|72.9901|72.33|74.36|72.87|71.36|72.44|70.0701|65.54|63.56|61|60.43|60.915|59.94|58.7101|60.36|60.39||61.32|61.4|61.56|61.74|60.03|60.42|60|61.31|60.13|59.7|58.4|59.41|59.05|58.68|58.75|58.5|60.5|59.8|60.47|61.55|60.29|60.34|61.67|62.08||63.615|63.74|63.11|63.78|65.96|66.06|66.27|66.54|66.68|65.4113|65.45|66.44|67.02|65.75|64.75||64.72|63.34|63.98|63.39|63.95|64.24|63.76|63.67|62.65|61.24|60.4|60.55|61.95|62.84|62.43|62.43|61.95|62.57|62.38|62.45||64.72|65.53|63.24|62.79|63.78|64.01|63.88|63.8262|62.74|62.08|61.91|60.4888|61.71|61.62|60.39|57.02|55.36|55.96|55.87|54.45|54.35|55.02|55.48|54.33|53.695|53.17|52.39|53|53.52|54.68|55.51|56.04|55.74|54.95|54.45|53.63|52.72|52.4|52.4|52.5|52.83|52.79|52.75|52.16|52.165|52.01|52.29|52.26|52.48|52.935|53.19|53.27|55.02|55.58|55.88|55.985|56.01||56.82|56.45|56.11|56.045|56.7|54.96|54.985|55.9|55.595|56.99|56.16|55.81|56.53|55.375|55.72|55.52|55.65|55.54|54.55|54.12|53.465|53.1|52.52|52.59|52.17|52.46|53.06|52.34|51.91|52.61|51.27|52.41|53.78|53.74|52.77|52.86|52.06|51.89|51.79|51.79|51.11|50.91|50.78|50.89||51.4|51.175|51.16|51.28|51.495|51.73|53.1|53.47|53.17|51.08|50.96|51.78|52.21|52.5|53.1|53.29|53.15|52.99|53.96|52.78|51.49|50.49|50.17|50||49.84|49.66|49.99|50.16|51.65|51.88|51.85|52.29|54.03|53.45|53.54|51.55|51.58|52.62|53.69|53.01|52.51|51.93|51.99|51.93|51.47|51.59|51.38|51.31|51.35|52.31|52.3|52.6|52.5|53.33|53.51|53|52.62|53.23|54.13
02624|39250|/equities/invesco-mortgage|R2000VALUE|22.6|22.1|21.85|21.2|21.3|21.7|21.6|22|21.7|21.6|21.6|21.3|21.7|21.7|22.6|20.8|20.6|20.6|20.9|20.9|20.6|21.2|21.5|20.4|21.9|22.2||23.8|24|25.2|25|24.6|25.3|25.5|26.4|26.5|26|25.4|25.9|26|26|25.85|25|25.2|25.5|24.85|23.7|25.2|26.1|26.7|27||27.4|28|28.5|28.5|28.6|29.426|28.8|29.2|29.3|28.4|27.8|28.5|28.2|28.4|28.2||28.1|28|27.3|26.3|28|28.9|28.6|29|29.3|30.3|30.7|30.6|30.7|29.5|29.5|29.3|29.3|29.5|30.1|30||30.8|30.5|30.6|30.9|30.9|31|31.6|31.8|31.9|31.9|32.1|32.4|32.8|32.8|32.4|31.8|31.4|31.3|31.3|31.15|31.3|31.3|31.5|31.1|31.5|31.7|32|32|32.3|32.201|32|31.6|31.682|31.6|32.428|32.1|31.9|32.2|31.5|31.2|31.1|31.1|31.4|31|31.2|30.9|30.5|30.2|30.7|30.6|30.6|30.6|30.201|30.2|30.4|30.3|30.7||30.5|31.1|31.1|30.905|30.7|31|30.9|31.15|31.4|30.8|29.8|29.6|30.4|30.75|31.2|31.1|31|31.5|31.3|31.2|31.6|30.9|33.2|33.4|34.1|34.2|34.4|33.9|33.8|34.1|34.1|34.4|35|33.1|32.2|33.1|32.8|33.2|33.6|34.9|34.7|33.3|34|34.7||35.6|38.6|38.6|39.1|40.1|40.6|40.6|39.8|39.201|38.4|38.8|39.5|39.6|39.3|41.1|40.6|41.9|35.6|34.1|33.5|33.5|33.45|33.8|33.7||33.9|33.9|34.9|35|34.6|35.2|35.1|35.1|35.65|35.01|34.7|33.8|33.6|34.1|35.4|35.9|35.7|37.7|37.7|39|38.3|38.439|38.617|38.3|38|37.2|37.1|36.65|36.3|37.6|37.8|38|38.5|38|38.6
02625|1129434|/equities/parsons-corp|R2000VALUE|37.58|37.91|38.36|38.43|38.12|38.22|37.645|36.84|36.6|36.32|36.2506|36.12|36.47|35.83|35.75|35.77|36.07|34.75|34.35|34.45|33.7|33.53|32.98|29.91|30.72|32.29||32.52|32.78|32.6|32.046|31.235|30.77|30.41|30.611|30.46|30.2577|29.93|30.63|30.6028|29.93|29.5701|29.25|30.05|30.87|31.15|31.0104|31.4|32.25|32.13|32.435||32.28|32.65|32.77|33.14|32.75|33.09|33.22|33.5|34.5|33.47|33.47|33.77|34.15|33.95|33.4848||32.8913|32.71|31.51|30.72|30.5487|30.755|31.14|33.16|33.34|33.6|33.535|34.13|33.58|33.11|32.6907|32.7701|32.79|33.12|33.92|33.55||35.15|35.22|35.3042|35.08|35.24|35.2179|35.3|36.335|36.7316|36.5|36.71|36.53|36.74|36.11|35.71|34.3|34.53|34.87|34.56|34.545|34.6|35.69|35.94|36.18|35.84|35.67|35.17|35.59|35.535|35.11|34.64|34.31|34.41|34.46|34.24|33.66|34.1|34.0764|33.65|33.75|34.35|34.291|34.1|33.94|34.01|33.691|33.61|33.23|34.29|34.96|35.1914|35.38|34.9|34.95|35.29|34.53|34.93||34.3916|35.13|34.94|35.14|35.57|36.08|35.72|35.3|35|34.655|34.78|35.0385|34.51|35.16|34.8|34.89|34.67|35.1|34.02|33.38|32.81|31.8|30.86|37.48|38.45|38.235|38.99|38.55|38.57|38.83|39.09|38.76|39.18|38.61|38.12|38.1|38.42|39.665|39.9|40.1|39.96|39.34|38.96|38.38||39.44|39.35|39.28|39.61|39.655|39.87|39.44|39.255|38.43|39.64|39.32|39.64|39.48|39.11|38.84|39.53|39.19|39.23|39.64|39.73|39.42|38.925|38.88|38.91||39.5|39.87|39.65|39.9|39.89|39.93|39.81|39.96|40.85|41.29|41.59|40.9|41.03|41.719|42.77|41.86|41.825|41.825|43.35|43.65|44.03|43.78|42.93|42.61|42.31|42.23|42.66|42.73|42.44|42.36|41.83|40.87|40.82|41.32|41.37
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||51.96|51.8|51.75|51.79|51.75||51.7|51.69|51.7251|51.7|51.69|51.5|51.68|51.67|51.61|51.56|51.53|51.53|49.85|51.56|51.53|51.52|51.53|51.55|51.13|51.53|51.53|51.58|51.57|51.57||51.53|51.55|51.53|51.55|51.5|51.58|51.41|51.55|51.5|51.57|51.63|51.55|51.55|51.55|51.3701||51.55|51.49|51.55|51.295|51.3|51.3|51.33|51.3|51.41|48.5448|51.4|51.48|51.55|51.43|51.42|51.42|51.41|51.46|51.35|51.36||51.405|51.42|51.42|51.35|51.37|51.28|51.23|51.2175|51.405|51.42|51.51|51.39|51.41|51.46|51.38|51.28|51.245|51.26|51.31|51.31|51.21|51.2|51.11|51.16|51.15|51.14|51.16|51.11|51.12|51.15|51.04|51.1|51.11|50.96|51.12|50.995|51.04|50.95|50.86|50.77|50.99|51.1|51.1|50.96|51.09|51.05|50.96|50.92|51.07|51.03|50.9|50.77|50.89|50.8|50.88|50.85|50.84||50.6283|50.68|50.415|50.28|50.11|50.02|50|49.94|49.84|49.82|49.75|49.81|49.92|49.85|49.72|49.86|49.9|49.91|49.88|49.97|49.9|49.71|49.71|49.92|49.98|49.95|50|50.1|50.45|50.54|50.7|50.7|50.33|50.42|50.05|50.03|49.96|49.97|49.93|49.75|16.965|16.59|16.56|16.4||17.18|17.12|17.11|17.11|17.11|17.4891|17.43|17.31|17.32|16.65|16.53|17.45|17.8|17.71|17.72|17.81|17.95|17.9|18.18|18.1|18.34|18.36|18.57|18.49||18.75|18.82|18.7|18.34|18.77|18.865|18.64|18.43|18.81|18.68|18.45|17.71|17.71|17.17|17.8|17.7835|18.19|18.34|18.7901|18.95|18.485|18.83|18.09|17.88|19.01|19.08|19.1|19.58|19.33|19.64|20.28|20.12|20.25|19.965|19.93
02627|20570|/equities/comstock-resources-inc|R2000VALUE|11.76|12.36|11.79|11.01|10.16|9.695|9.64|9.33|9.17|8.73|8.2|8.485|9.4844|9.78|8.97|9.52|9.525|8.95|8.73|8.9|8.37|8.155|7.82|7.62|7.415|7.17||7.33|7.315|7.21|7.16|7.26|7.32|7.28|7.28|7.27|7.775|7.95|8.12|8.04|7.59|7.51|7.46|6.92|7.05|6.88|7.23|7.48|7.8|8.48|8.595||8.63|8.86|9.13|8.305|8.37|8.36|8.22|8.12|8.58|7.95|8.075|8.21|8.56|8.67|8.29||8.44|8.335|8.3|7.7|8.16|8.43|8.03|8.15|8.2|8.19|8.14|8.245|7.98|7.29|7.455|7.39|7.46|7.88|8.38|8.275||8.47|8.57|8.39|8.33|8.6111|8.67|9.08|9.025|9.195|9.22|8.94|9.685|9.79|9.35|9.42|8.91|9.42|9.61|9.8201|9.87|10.32|10.47|9.935|9.51|9.28|9.12|8.94|9.21|9.08|9.13|9.28|9.6101|10.28|10.45|10.1717|10.2273|10.61|10.46|10.32|10.06|9.885|10.045|9.46|8.79|8.7|8.69|8.17|8.27|8.63|8.83|8.88|8.31|8.15|7.765|7.431|7.465|7.02||6.595|6.255|5.8893|5.76|5.905|5.47|5.26|5.27|5.27|5.255|5.05|5.05|5.27|5.4|5.435|5.65|5.85|5.945|5.915|5.64|5.755|5.705|5.59|5.81|5.875|5.945|5.94|6.04|6.045|6.04|5.775|5.765|5.86|5.575|5.41|5.65|5.8201|6.06|6.3|6.24|6.29|6.045|5.995|6.3||6.56|6.65|6.54|6.48|6.37|6.47|6.65|6.58|6.36|6.19|6.15|6.19|6.42|6.28|6.42|6.29|6.02|5.98|5.83|5.89|5.77|6.1201|6.035|5.789||5.53|5.55|5.53|5.56|5.72|5.88|5.7|5.77|5.97|5.66|5.44|5.36|5.62|5.56|5.73|5.55|5.59|5.47|5.48|5.53|5.4|5.415|5.25|5.125|4.87|4.78|4.74|4.67|4.685|4.86|4.81|4.94|4.98|4.9|4.98
02628|17141|/equities/scansource|R2000VALUE|35.17|35.075|34.97|34.78|35.09|35.3225|34.91|33.4708|34.565|33.88|33.31|32.78|32.845|32.456|32.91|32.93|32.92|32.31|32.35|31.52|31.14|30.43|30.56|29.11|30.11|30.15||30.58|29.83|30.34|31.25|31.09|31.5|31.525|33.19|31.715|31.7|31.31|31.36|31.46|30.79|29.55|29.16|29.87|30.3|30.74|30.24|31.2|31.84|32.19|32.82||33.43|34.455|34.7|34.63|33.84|34.615|34.7|35.25|35.69|34.6521|34.74|35.34|35.1486|34.95|34.065||34.01|33.36|32.54|31.17|32.33|32.71|32.255|32.69|32.85|33.22|33.43|33.91|33.82|31.99|31.56|30.53|30.46|30.94|31.92|31.48||32.9|32.82|33.4|33.5|33.32|34.56|34.82|34.73|35.175|34.52|34.5304|36.9109|39.03|38.69|37.7907|37.475|36.83|35.5|35.42|35.6101|36.1|36.91|36.7542|36.7|36.31|35.88|35.81|35.6|37.01|36.557|36.17|33.5472|36.65|36.28|35.91|34.91|35.4401|35.74|34.84|34.75|35.2|35.48|36.09|35.1623|35.19|33.41|33.1|33.01|33.56|33.27|33.48|34.05|35.01|35.26|36.7|37.22|37.06||36.305|34.65|34.3342|34.7849|35.29|33.28|34.1161|33.2852|28.65|28.77|28.84|28.4|28.64|27.8966|28.05|28.58|28.58|28.22|27.61|27.76|27.39|26.7429|26.385|26.39|27|26.5|26.82|26.18|25.39|25.76|25.45|25.33|25.8|25.16|24.89|25.47|25.1599|25.48|25.8|26.03|25.7857|25.13|25.85|26.58||27.59|27.99|27.2|27.33|27.565|27.945|27.71|27.93|27.74|27.92|27.61|28.79|29.09|28.85|29.11|30.38|30.45|30.14|29.57|29.04|28.3|28.28|28.68|26.27||29.86|30.02|29.37|29.355|30.18|30.25|29.27|29.24|30.32|30.37|30.0367|27.595|28.28|29.23|31.06|31.17|30.82|30.57|30.42|29.9|29.38|29.475|29.0085|28.59|29.13|29.4|29.28|29.17|29.86|29.8196|29.57|29.08|28.75|28.5|28.87
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|15.66|15.6|15.69|15.52|15.605|15.62|15.49|15.33|15.3|15.18|15.06|15.08|15.31|15.01|15.16|14.96|14.89|15.13|15.195|14.97|14.6241|14.584|14.26|13.37|13.89|14.1||14.32|14.315|14.5|14.3|14.09|14.01|14.2|14.61|14.47|14.3|13.97|14.16|14.19|14.2|13.84|13.39|13.64|13.81|13.6|13.24|14.03|14.56|14.8|15.12||15.29|15.31|15.27|15.98|15.93|16.01|16.015|16.03|16.14|15.75|15.47|15.47|15.82|15.92|15.73||15.84|15.6786|15.3|14.63|15.06|15.18|15.23|15.37|15.88|16.145|16.23|16.26|16.23|15.9|15.78|15.305|15.21|15.16|15.3|15.06||15.75|15.63|15.66|15.56|15.61|15.55|15.75|15.76|15.93|15.9409|15.9865|15.93|15.82|15.88|15.57|15.3903|15.45|15.41|15.37|15.3|15.275|15.37|15.56|15.56|15.39|15.2543|15.25|15.03|15.07|15.07|14.89|14.68|14.7|14.67|14.66|14.48|14.63|14.72|14.37|14.42|14.595|15.0737|15.25|15.16|15.22|15.15|15.02|14.8|15.02|15.05|14.91|14.89|14.8|14.94|14.97|14.97|15.16||15.215|15.21|15.185|15.19|15.21|15.08|15.06|15.18|15.26|15.215|14.64|14.6597|15.05|14.8|14.81|14.92|14.82|14.8564|14.83|14.9|15|14.79|14.7|14.77|14.89|15.03|15|14.6857|14.76|14.99|14.945|14.91|15.16|14.68|14.37|15.1756|14.78|14.87|15.1564|15.278|15.01|14.62|15.69|15.8434||15.93|15.7924|15.63|15.6|16|16.53|16.35|16.24|16.04|15.98|15.66|15.76|16.055|15.88|15.59|15.5618|15.56|15.86|15.68|15.44|15.16|15.02|15.18|15.17||14.97|14.94|14.65|14.59|14.51|14.58|14.45|14.13|14.44|14.135|14.01|13.3901|13.33|13.4|14.29|14.32|14.02|14.175|14.11|14.47|14.3701|14.48|14.46|14.27|14.29|14.29|14.28|13.64|13.5|13.55|13.86|13.7523|13.88|13.81|13.66
02630|17625|/equities/zumiez-inc|R2000VALUE|40.61|38.98|39.38|39.36|39.8|40.34|39.89|42.33|41.37|41.37|40.105|40.09|35.32|42|44.07|41.115|41.04|43.43|44.43|42.73|42.41|43.6|43.04|40.19|41.48|41.84||43.59|43.53|45.04|43.94|43.39|43.79|45.01|45.8|44.13|43.58|41.83|43.09|43.61|44.2575|42.68|41.75|42.85|43.1|42.89|39.21|39.6701|40.16|42.15|42.2||42.05|43.82|44.2|43.61|43.11|46.41|46.9534|47.48|48.02|47.82|47.58|47.72|47.57|47.51|45.96||44.97|44.19|43.6|42.07|44.02|44.81|45.61|45.33|45.74|46.62|47|47.8|47.87|46.14|43.8|43.09|43.53|45.36|46.75|47.02||49.4|51.34|52.79|51.96|51.17|50.93|50.77|50.64|50.7|50.53|50.7801|51.61|51.04|49.395|47.18|44.14|42.35|41.1|40|39.89|39.635|40.38|41|40.81|40.46|39.477|39.89|39.15|39.45|39.74|39.84|39.38|39.5|40.748|40.55|39.55|40.18|40.91|39.65|39.56|42.96|42.83|41.62|40.66|41.19|39.63|39.57|40.39|40.39|38.5|37.73|37.31|36.33|37.76|38.52|37.74|39.01||39.805|41.02|40.37|39.89|41.49|41.29|39.78|42|42.43|41.88|40.61|39.42|38.7392|39.51|40.92|42.21|42.69|42.37|41.9|41.27|42.0501|40.28|39.77|43.56|43.83|43.42|43.44|42.42|42.5|43.47|42.66|42.82|42.99|40.52|39.74|42.76|43.215|45.95|46.96|48.04|46.71|44.8|46.5094|48||50.29|48.88|47.8|47.67|47.64|47.83|46.1702|45.71|44.05|43.7503|42.92|43.83|44.635|44.64|45.74|46.31|46.32|47.84|47.66|47.61|45.11|43.44|44.26|43.17||42|43.43|42.8|42.27|41.03|41.11|40.6|41.22|43.495|42.84|42.54|41.23|40.48|41.885|44.38|45.25|44.5|44.04|43.5|42.94|42.95|43.6|43.47|42.8|42.6|42.84|43.16|42.235|41.84|44.19|45.63|45.2|45|44.92|45.5
02631|21115|/equities/genesco-inc|R2000VALUE|69.1|66.4|67.49|67.04|67.81|68.44|67.82|68.3|67.85|68.1|65.03|65.0801|67.15|65|63|61.255|61.41|62.48|62.7|63.47|61.96|62.85|62.75|59.55|62.32|62.88||65.47|66.045|67.32|65.66|64.56|65.64|66.01|68.38|66.01|63.9|58.97|61.86|62.39|63.5|61.44|60.94|62.02|61.455|62.72|57.73|57.05|57.765|60.39|60.8||61.02|62.73|62.39|61.8|56.85|59.81|61.55|62.52|63.74|63.23|63.11|64.14|62.29|61.4|59.26||59.27|59.01|59.03|56.2|57.25|59.045|59.46|60.13|60.18|62.49|63.21|64.22|64.515|63.03|64.04|61.585|60.98|61.135|61.8|61.16||66.75|69.15|69.07|68.8101|71.19|69.38|69.96|69.53|69.28|69.96|69.33|69.82|69.41|68.99|65.86|64.26|63.03|61.01|58.28|59.09|58.7|59.51|60.3|60.06|59.89|58.25|57.66|58.8|59.61|59.4|57.59|56.57|56.22|57.75|59.9|58.24|60.09|59.5|57.57|57.62|60.975|61.31|60.46|59.92|62.61|59.32|57.045|56.6|58.41|59.711|59.28|57.45|57.84|58.67|56.84|54.82|55.6||56.585|56.8|61.325|60.33|62.92|63.17|61.53|63.37|63.76|61.215|58.76|57.3|58.07|56.175|56.83|58.17|59.04|58.27|55.53|54.5|55.8|53.21|52.56|55.91|57|56.93|57.24|56.17|56.37|57.22|55.98|56.11|57.41|52.72|52.03|55.425|57.1|61.18|61.02|61.02|59.51|55.1|58.13|58.01||62.09|63.74|62.11|61.6771|61.56|63.46|59.59|57.99|57.05|55.74|53.605|53.91|55.35|56.48|60.27|59.6|58.04|59.12|60.07|59.5|58.04|55.83|57.17|54.77||54.13|54.06|53.98|53.09|52.25|52.86|51.26|51.33|54.62|54.82|52.83|49.13|48.18|49.62|53.91|52.13|51.11|51.61|50.56|50.19|49.58|50.8|49.55|46.53|46.44|46.89|46.13|45.18|43.26|45.5|48.39|49.26|48.83|47.58|48.5
02632|17473|/equities/univest-corp|R2000VALUE|27.495|27.22|27.36|27.2|27.2|27.83|27.58|27.43|28.12|28.21|27.89|28.2|27.97|27.68|27.795|27.26|27.2|27.4807|28.4601|27.75|27.21|28.74|28.76|27.46|29.02|29.37||29.44|29.41|29.86|29.64|29.29|29.63|29.62|30.03|30.25|30|29.4982|29.67|29.635|29.54|29.42|29.29|29.12|30.04|29.96|29.85|29.79|30.07|30.57|31.01||30.89|31.05|30.8|30.71|30.94|30.57|30.81|30.56|30.45|30.04|29.83|29.955|29.91|29.42|29.42||29.16|28.869|28.61|27.78|27.89|28.61|28|27.96|28.11|28.371|28.47|28.51|28.69|28.14|27.73|27.6468|27.44|27.2989|27.95|27.93||30.0473|29.92|29.63|28.7788|29.24|29.13|29.73|29.97|29.95|30.23|30.28|29.94|30.38|29.63|29.34|29.72|29.01|28.64|28.67|28.5|28.37|28.9|28.9|28.73|28.5583|28.25|28.09|28.26|28.28|28.24|27.92|28.21|28.36|28.15|27.99|27.462|27.79|27.73|27.41|27.295|27.08|27.2601|26.84|26.3965|26.24|25.74|25.48|25.41|25.97|26.23|26|25.93|25.7|25.81|26.7|26.66|26.93||27|27.195|26.78|27|26.905|26.98|26.77|27.08|26.89|27|26.805|26.43|26.95|26.84|27|27.3|27.0174|26.94|27.52|27.84|27.5015|26.91|26.68|26.31|26.67|27.01|26.99|26.47|26.43|26.33|25.82|25.8|26.96|25.99|25.63|26.5|26.4|26.14|25.73|25.7|24.69|24.68|25.33|25.29||26.15|26.38|26.33|26.5|26.21|26.74|26.49|26.61|26.46|25.69|26.23|27.27|27.68|27.58|27.39|27.91|27.96|28.43|28.43|28.81|28.55|28.54|28.51|27.52||28.25|28.51|27.58|27.6|28.42|28.32|27.91|27.76|28.85|28.72|28.61|27.9|27.63|28.24|29.12|28.7|28.58|28.63|28.81|27.995|27.41|27.52|27.21|26.93|27.38|26.57|26.67|26.79|26.45|27.51|27.4419|27|27.78|27.545|28.29
02633|24392|/equities/national-healthcare-corp|R2000VALUE|72.67|71.2332|72|70.5|70.05|71.07|70.17|68.795|69.27|68.335|67.99|65.5|64.46|64.685|66.35|65.85|65.715|65.48|65.18|64.41|63.68|64.55|64.6|62.11|63.64|63.23||61.98|63.9224|64.84|65.12|64.29|64.44|63.65|63.61|63.05|62.82|62.5|63.5|62.54|63.75|63.93|63.1|64.52|64.75|65.9096|64.4721|65.34|65.6|66.33|66.35||66.67|67.98|68.44|70.43|70.03|68.42|69.45|68.6296|68.48|67.5337|67.48|67.6673|68.51|67.81|67.03||67.05|66.32|65.79|63.9119|64.51|65.91|65.6374|64.865|66.03|66.05|65.66|66.3601|66.15|65.04|64.3|63.97|63.83|64.49|65.42|66.19||69.83|70.4665|69.63|69.68|69.72|70.56|72.02|72.445|72.53|72.07|72.71|72.02|72.88|72.08|69.98|70.63|68.445|69.38|67.23|67.16|66.58|68.94|70.93|70.185|69.75|69.88|70|69.72|70.08|69.95|69.805|68.78|67.794|67.76|68.4238|68.09|68.6|69.02|69.56|69.98|69.28|69.21|69.5|68.87|68.57|68|67.92|67.32|67.64|68.1568|68.22|68.18|68.55|70|70.75|70.77|72.02||72.25|73.44|73.19|73.32|73.72|73.05|73.07|72.925|72.99|73.4|73.15|72.86|73.08|74.2901|74.5618|74.99|74.14|74.26|75.33|75.6|75.46|75.77|75.5|75.3|76.01|74.565|74.78|74.25|74.32|74.26|72.7|72.11|73.6|73.24|72.6|73.26|71.12|70.72|71.41|69.86|70.1|69.75|70.2|69.88|70.29|70.21|69.93|69.8|69.71|69.56|68.695|67.77|68.5|68.03|68.58|67.59|72.51|73.24|72.86|71.41|72.56|73.3|73.53|73.58|73.42|73.28|73.73|73.85|73.02||72.87|72.83|71.66|71.64|73.76|73.84|72.74|73.31|73.98|71.84|71.67|70.7|70.24|69.37|69.2|69.18|70.66|70.63|70.44|70.8|69.99|70.12|68.9|69|70.57|71.1|71.71|72.35|71.35|71.26|73.11|73.5|72.3|72.04|72.86
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|33.55|33.03|32.54|32.02|32.12|32.42|31.88|31.57|31.07|30.88|30.22|30.17|29.68|29.04|29.36|28.66|29.43|30.38|31.41|31.47|31.18|32.94|32.41|31.07|32.28|32.5||32.75|32.53|33.3|33.14|32.43|32.94|33.59|33.98|33.34|32.9|32.1|32.15|32.17|31.54|30.73|30.135|30.1|29.5|28.71|28.44|29.66|30.54|30.68|31.3||31.73|32.19|32.27|31.76|31.725|31.83|31.38|31.41|31.01|30.37|30.22|30.37|30.75|30.265|29.865||29.67|29.13|29.03|28.33|29.24|29.5|28.97|28.94|29.13|29.29|29.63|29.79|29.83|29.43|29|29|29|29.59|29.905|29.47||30.35|29.96|29.83|29.29|29.54|29.8|29.93|29.925|29.93|30.08|30.07|30.04|30.18|30.15|30.14|30.235|30.11|30.08|29.98|29.84|30.21|30.7|30.6|30.46|29.27|21.775|21.39|21.8|21.8816|21.39|21.21|21.4|21.1502|21.52|21.48|21.12|21.35|21.23|21.13|21.145|21.025|20.76|19.89|19.65|19.39|18.79|18.79|18.63|18.72|18.94|18.91|18.75|19.02|18.99|18.355|19.38|19.86||19.98|20.14|19.96|19.97|20.03|19.88|19.67|20.15|20.3|20.25|19.665|19.6|20.2|20.3848|20.41|20.65|20.8|20.55|20.48|20.51|20.72|20.02|19.81|19.61|20.17|20.17|20.47|19.91|20.1|20.59|20.05|19.69|20.43|19.85|19.47|20.52|20.375|20.495|20.51|20.73|20.15|19.27|19.66|19.75||20.44|20.05|20.3|20.5|20.69|21.07|21.14|21.05|20.81|20.53|20.54|21.36|22.56|22.32|22.46|23.03|23.01|22.4591|23.06|22.96|22.57|22.55|22.66|22.79||22.22|22.31|21.51|21.64|22|21.6|21.26|21.31|22.1|22.48|21.945|21.855|21.77|22.59|22.79|23.18|22.805|23.57|23.86|23.6975|23.52|23.45|23.25|23.15|23.365|22.51|22.23|22.27|22.77|23.54|23.7|23.24|23.18|23.21|23.6
02635|16760|/equities/netgear|R2000VALUE|24.81|24.4|24.5|24.47|24.33|24.5|24.255|24.01|24.15|23.6506|23.09|22.86|23.66|24.3011|24.31|24.31|25.5|26.03|26.77|26.23|26.0101|25.9101|26.05|25.12|25.85|26.01||26.55|26.685|26.305|26.52|25.69|25.77|25.78|26.12|26.1|26.16|26.73|25.3005|27.34|27.1|26.28|25.29|25.65|27.06|26.68|26.49|26.91|27.38|27.77|28.77||29.2862|29.46|29.53|29.98|29.75|29.93|29.75|30.24|29.92|29.27|29.14|29.47|29.885|29.44|28.7681||29.08|28.8|28.87|28.01|28.04|28.51|28.165|28.065|27.78|28.33|28.83|28.63|28.66|27.65|27.4|26.695|26.46|26.07|26.34|26.38||27.18|27.77|27.07|27.36|26.98|27.27|27.715|27.86|28.01|27.72|27.9|28.61|29.22|29.5|29.25|29.6|29.355|28.81|28.59|27.25|31.3|31.26|31.46|32.22|32.78|32.93|32.92|32.5|32.9|33.02|32.85|32.84|32.67|32.84|32.6|32.32|31.985|32.04|31.63|31.8|32.53|32.59|32.49|31.75|31.77|31.67|31.34|31.05|31.54|32.02|31.84|32.05|32.64|32.61|33.01|32.82|33.77||34.25|33.94|34.06|35.3|35.32|35.175|35.16|35.1832|35.13|35.06|34.544|34.22|34.22|34.08|34.8|34.985|34.945|34.8|34|33.87|34.335|34.23|33.96|33.8|33.83|33.5209|33.73|32.42|32.36|34.02|32.53|31.49|36.52|36.62|36.32|37.43|37.46|38.3|38.21|37.81|37.555|36.2738|36.53|36.575||37.3|37.36|37.7|38.46|38.58|38.36|38.13|38.07|37.81|38.29|38.08|39.39|39.79|40.15|41.06|40.255|39.66|39.98|39.24|38.15|38.26|36.96|36.4361|38.15||38.55|38.94|37.54|37.55|37.83|38.23|37.29|36.5|37.35|36.93|36.53|36|35.93|36.56|37.76|37.5239|36.85|36.41|36.17|36.61|37.1371|37.34|37.99|38.67|37.4|36.18|35.26|37.1|37.01|38.14|38.75|38.46|39.9|40.02|39.82
02636|17244|/equities/1st-source-corp|R2000VALUE|47.9101|47.48|47.56|47.44|47.57|48.75|48.26|48.05|48.925|49.59|48.82|49.1|48.67|47.64|47.89|46.925|47.03|47.48|47.8|46.6|45.78|47.92|47.82|46.105|48.9|48.74||48.99|48.83|49.37|48.95|48.248|48.72|48.52|49.11|49.8|49.08|49|49.1144|48.97|48.98|48.5|47.97|48.89|49.59|49.7|48.2708|48.38|50.05|51.13|51.75||51.6|51.72|51.155|51.17|51.66|52|51.34|50.98|50.48|49.47|48.77|48.55|48.775|48.43|48.08||48.3|47.1|47.56|46.05|47.41|48.49|47.92|46.06|46.6826|46.66|47.03|47.1248|47.32|47.93|47.245|46.81|46.4|45.91|46.53|46.26||49.91|50.15|49.54|49.04|49.52|49.4|49.68|49.965|49.99|50.38|49.69|49.81|50.19|49.72|48.7|48.52|48.49|46.9177|47.97|47.61|47.4|48.7501|49.28|48.69|48.2095|47.52|47.15|47.5|48.05|48.0055|47.27|47.68|48.05|48.66|47.96|47.35|47.75|47.83|47.16|46.9686|47.21|46.81|46.6|45.9|44.91|44.06|43.68|43.58|44.44|44.93|45.17|44.735|45.1134|45.52|45.37|45.8|46.59||46.64|46.76|46.51|46.555|46.54|46.055|46.145|46.39|46.41|46.32|45.2|45.21|45.62|45.9113|46.55|47|47.33|47.1|46.75|46.43|46.08|45.46|44.14|44.06|44.46|44.96|45.08|43.66|42.93|42.63|41.99|41.84|42.84|42.11|41.19|43.21|43.22|43.06|43.15|43.67|43.165|42.61|43.61|43.87||45.42|46.45|45.73|45.85|45.32|45.29|46.14|46.49|46.27|46.25|45.64|47.89|48.29|48.88|48.46|48.93|49.03|49.77|50.09|49.99|49.77|49.78|49.64|49.49||48.5|47.91|47.07|47.22|48.01|48.02|47.94|47.68|48.85|48.54|48.286|47.09|46.85|47.42|47.97|47.9|47.55|47.34|46.89|47.14|47.265|47.62|47.43|47.04|47.57|45.66|45.37|45.85|45.5|46.38|46.54|45.89|46.53|46.35|47.34
02637|39243|/equities/senior-housing|R2000VALUE|3.015|2.96|2.92|2.81|2.85|2.865|2.85|2.89|3.01|2.99|2.95|2.895|2.97|2.9515|2.96|2.75|2.71|2.74|2.77|2.72|2.7|2.86|2.93|2.765|2.97|3.045||3.11|3.07|3.005|2.94|2.89|2.9|2.97|3.02|2.99|3.04|3.005|3.11|3.185|3.05|2.94|2.74|2.87|2.99|2.91|2.86|2.95|3.04|3.09|3.22||3.22|3.22|3.21|3.18|3.315|3.29|3.2|3.24|3.25|3.04|2.92|2.8|2.64|2.54|2.585||2.63|2.6|2.47|2.35|2.475|2.495|2.42|2.51|2.62|2.72|2.79|2.77|2.811|2.62|2.62|2.545|2.61|2.68|2.7501|2.79||3.135|3.115|3.13|3.155|3.255|3.27|3.38|3.415|3.405|3.475|3.525|3.47|3.49|3.4|3.35|3.77|3.76|3.62|3.62|3.76|3.67|3.73|3.7|3.73|3.76|3.665|3.655|3.6504|3.71|3.62|3.52|3.52|3.505|3.469|3.425|3.36|3.45|3.485|3.4|3.385|3.38|3.38|3.47|3.48|3.52|3.47|3.39|3.295|3.37|3.37|3.325|3.41|3.455|3.46|3.575|3.62|3.66||3.65|3.73|3.73|3.705|3.665|3.6|3.6|3.635|3.52|3.52|3.365|3.44|3.59|3.595|3.69|3.76|3.77|3.79|3.7718|3.88|3.94|3.77|3.74|3.73|3.86|3.88|3.915|3.86|3.89|3.91|3.7701|3.81|4.01|3.68|3.66|4.04|4.09|4.06|4.035|4.06|3.98|3.96|4.06|4.08||4.195|4.175|4.11|4.1|3.965|4.07|3.995|4.02|3.92|3.97|4.02|4.025|4.11|4.09|4.03|3.98|4|3.965|3.71|3.67|3.59|3.66|3.74|3.64||3.54|3.62|3.54|3.57|3.6|3.6|3.395|3.31|3.45|3.49|3.58|3.46|3.53|3.68|3.86|3.875|3.64|4.05|4.21|4.36|4.32|4.43|4.44|4.4|4.44|4.3998|4.41|4.37|4.43|4.51|4.61|4.57|4.63|4.53|4.54
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|31.96|31.89|32.13|31.4|31.53|32.43|32.13|31.96|32.33|32.54|32.33|32.46|31.82|31.39|31.475|31.31|31.35|31.91|32.45|30.97|30.13|31.08|30.98|29.96|31.54|31.89||31.83|31.68|32.2|32.2639|31.96|31.96|31.81|32.117|32.73|32.37|32.26|32.45|32.52|32.5|32.33|32.31|32.51|32.635|32.92|32.01|32.04|32.27|32.85|33.29||32.85|33.09|32.76|32.83|33.02|33.26|32.609|32.41|32.21|31.76|30.25|31.53|31.175|31.25|31.14||31.31|30.68|30.67|29.85|30.13|30.62|30.75|30.75|30.75|31|30.995|31.21|31.28|31.2043|31.19|30.99|30.9|30.61|31.15|30.94||32.985|33.19|33.145|32.52|32.6341|32.5|33.0455|33|32.8|33|32.715|32.265|32.27|32.35|32.09|31.93|31.91|32.04|31.885|31.37|31.19|31.65|32.99|32.82|32.69|32.5|32.3538|32.4|32.31|32.07|31.7|32.13|32.26|32.39|32.42|31.71|31.93|31.855|31.72|31.52|31.68|31.72|31.32|30.95|30.68|30.34|29.49|29.575|30.42|29.99|29.95|30.07|30.75|30.27|30.3|30.35|31||31.09|31.17|30.86|31.02|30.87|30.84|30.68|31.1|31.22|31.2415|30.04|30.54|30.78|30.59|30.76|30.96|31.11|30.7721|30.58|29.99|29.83|29.24|29.03|28.75|29.06|29.1|29.38|28.85|28.74|28.91|28.73|28.48|29.12|27.73|27.72|28.58|28.75|28.77|28.66|28.68|28.62|28|28.55|28.51||29.17|29.64|29.36|29.47|29.54|29.63|29.9|29.95|29.7|29.54|29.34|30.4|30.9|30.99|30.88|31.31|31.48|32.05|32.26|32.31|32.16|32.33|32.48|32.46||31.93|32.05|31.51|31.61|32.4|32.55|32.13|32.06|32.92|33.05|32.93|31.87|31.64|32.64|33.22|33.65|33.5|33.4|33.29|33.37|33.03|33.7|33.62|33.65|33.67|33.61|33.61|33.78|33.14|33.51|33.71|33.22|33.62|33.33|33.38
02639|17008|/equities/qcr-holdings|R2000VALUE|56.68|56.26|56.67|55.05|54.975|56.12|56.095|55.59|55.91|54.88|54.84|54.68|54.25|54.2|53.77|52.91|52.98|54.095|54.6136|54.2|52.76|54.9|55.1|53.36|55.59|56.4||56.85|56.9|58.22|57.75|57.06|57.02|56.93|57.45|55.68|56.21|55.5|55.54|55.5|56.13|55.35|54.205|56.42|54.24|57.54|57.23|57.52|57.8901|60.35|61.13||59.61|59.42|58.83|58.6854|59.09|58.46|57.24|56.72|56.35|55.72|55.29|55.69|56.3|55.11|54.86||54.65|53.805|53.09|52.03|52.84|54.13|53.7|54.07|53.79|53.83|54.3|54.58|55.205|55.62|54.66|54.08|54|53.39|54.33|54.64||58.29|57.99|57.93|57.04|57.46|54.9301|56.53|56.84|56.75|57.72|57|56.11|58.52|59.58|58.13|57.38|56.115|55.25|53.15|52.04|51.87|53.01|52.3|52.1|52.14|51.3|51.66|52.23|51.88|51.8|50.68|50.9|51.275|51.295|51.8|51.155|52.07|51.65|50.2828|51.4|52.14|52.01|51.65|51.33|50.75|50.03|50|49.245|49.66|49.97|50.0009|49.58|49.95|50|50.26|50.03|50.94||51.2628|51.39|51.15|51.13|50.795|50.375|50.16|50|49.9|49.4|47.36|47.63|48.48|48.56|49.015|49.75|50.06|49.48|49.61|49.74|49.48|48.71|48.53|48.28|48.42|48.81|49.29|47.73|46.27|46.79|46.14|45.44|46.96|45.57|45.24|46.47|45.42|45.98|45.88|46.2|45.64|45.04|46.11|46.49||48.25|48.35|48.09|48.06|47.59|48.8|48.6|47.98|47.26|46.45|44.7636|48.36|48.47|47.37|46.36|47.0401|47.1|47.25|47.55|47.54|47.495|47.66|47.89|47.83||46.73|47.38|46.74|47.15|46.8|46.72|45.49|45.5|46.65|46.8|46.78|45.81|45.8|46.13|47.35|47.81|47.22|47.5|47.89|47.66|47.1|47.36|47.16|47.57|48.05|47.44|47.2|47.04|46.63|48|48.17|47.4|47.87|47.31|47.98
02640|15959|/equities/ebix-inc|R2000VALUE|35.49|34.38|34.61|35.21|35.58|34.74|34.5|34.82|32.83|32.4|31.46|32.05|38.47|33.8|26.32|24.22|24.36|24.14|26.25|26|26.055|28.93|29.21|28.66|30.56|29.75||30|31.43|33.07|32.19|28.71|28.36|28.31|27.49|26.83|26.82|26.8|27.375|28.99|29.76|28.72|27.51|28.12|29.38|29.15|27.88|29.4311|29.97|30.59|30.86||30.2596|30.5001|31.33|30.18|28.85|30.17|29.94|29.91|31.23|30.45|30.29|30.25|30.07|30.54|30.6234||30.47|29.63|29.06|28.3|28.09|29.12|27.83|28.265|29.695|30.38|30.89|32.07|32|29.61|29.54|30.11|29.68|29.23|30.6|31.27||34.0101|33.73|33.9001|34.3601|35.1379|35.64|35.63|36.0598|36.25|35.57|34.595|30.31|37.97|38.2557|37.61|35.02|34.38|33.17|31.73|30.89|30.77|31.66|31.32|30.945|30.08|30.5|29.74|29.85|29.83|28.64|27.6331|27.2001|27.566|28.02|28.02|26.54|26.78|26.87|27.06|26.8|26.8|27.42|27.87|27.61|27.39|26.7589|26.69|26.31|26.9295|27.26|27.37|26.71|26.68|26.69|26.99|26.7441|27.58||28|28.68|28.82|28.48|28.235|28.07|27.84|28.9|28.56|27.73|26.91|27.2|28.15|28.215|27.8435|29.4339|30.26|30.35|30.16|28.18|29.81|29.72|29.655|29.3284|30|30.02|30.58|29.58|28.95|29.53|29.08|29.75|30|28.4|27.87|28.92|29.7|31.05|31.75|32.0906|31.11|29.92|30.8|31.44||32.1282|32.875|33.83|33.85|35.14|35.78|35.3|34|33.43|32.49|32.38|34.79|34.14|34.4817|35.51|34.55|33.5|33.77|30.11|29.45|28.86|28.3|27.75|27.26||27.33|26.7|26.28|26.11|27.22|27.51|26.67|25.91|27.0994|26.83|27.5|26.65|26.41|27.14|29.28|29.96|29.93|30.21|29.38|30.29|29.49|31.31|31.15|32.29|31.45|30.43|29.47|28.31|27.6801|28|28.33|28.97|29.72|29.18|29.9
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||26.51|26.24|26.28|26.22|26.07|26.1|26.08|26.07|26.1||26.1|26.14|26.15|26.18|26.12|26.1|26.15|26.18|26.11|26.11|26.02|26|26.11|25.97|25.91|25.9|25.91|25.91|25.9|25.9|25.91|25.87|25.87|15.62||15.13|15.115|15.52|15.56|15.38|16.365|15.915|16.13|16.69|16.33|16.15|16.01|16.2|16.02|15.95||15.53|15.12|14.7601|13.58|13.105|13.22|12.455|12.65|12.75|12.765|12.98|12.67|12.42|11.7|11.71|11.665|11.85|11.03|11.31|11.46||12.08|12.38|12.98|13.08|13.18|13.85|14.33|14.79|15.25|15.3962|15.35|15.7899|15.905|15.2278|15.41|15.19|14.83|15|15.045|14.96|15.08|15.74|15.09|15.1|15.32|15.19|15.07|15.08|15.72|15.62|15.4|15.56|15.38|15.69|15.9|15.43|15.61|15.355|15.09|15.045|15.02|15.28|15.33|15.48|15.56|15.505|14.93|14.66|14.44|14.35|14.41|14.45|14.67|14.75|14.8339|14.485|14.73||14.52|14.705|14.75|14.53|14.465|14.2|14.22|14.11|14.0204|13.76|13.0143|13.08|13.55|13.49|13.52|13.72|13.0601|13.372|13.96|14.55|14.03|15.93|16.0445|15.84|16.25|15.91|16.255|16.43|16.06|16.51|16.99|17.05|16.76|16.04|15.72|16.98|17.51|17.52|17.32|17.53|17.5|17.225|17.6|17.57||17.48|17.47|17.22|17.78|17.77|17.54|17.05|16.85|17.48|17.84|17.45|17.47|17.44|17.39|18.17|17.68|17.25|17.22|17.07|16.99|17.18|16.9|16.97|16.95||17.52|17.49|17.25|17.29|17.65|18.21|17.86|17.83|18.69|18.81|18.92|18.82|18.25|18.06|18.38|17.85|16.73|17.31|17.56|18.36|18.8|18.765|19.095|19|18.945|18.59|18.61|18.63|18.33|18.46|18.75|19.18|19.09|18.41|18.77
02642|20671|/equities/armour-residential-r|R2000VALUE|42.02|41.65|41.7|41.3|41.42|41.05|40.95|41.4|41.33|41.25|41.8|41.75|42.6|41.8|43|41.75|40.92|40.65|41.2|40.42|39.72|39.85|40.27|37.55|40|40.92||42.4|42.27|43.5|43.5|43.1|44.38|45.05|45.95|45.55|45.4|44.65|45.4|45.35|45.85|45.25|44.58|45.2|46.08|44.67|43.3|46.15|47.1|47.65|48.1||48.15|49.55|50.05|50.04|49.81|50.1|49.61|49.45|50.05|49.5|48.9|49.1|49.25|49.05|48.6||48.4|47.9|46.9|45.1|47.38|48.2|47.55|48.3|49.45|50.22|51.05|50.9|50.85|49.33|48.8|47.85|47.95|48.45|49.25|49.05||50.25|50.1|50.65|51.25|51.3|51.15|51.23|51.8|52.1|52.92|53.08|53.6|53.75|53.85|53.5|53.1|53.05|52.65|52.06|51.95|53|53.25|53.36|53.3|53.48|53.5|53.05|53.3|53.75|54.4|54.38|55.15|54.95|54.45|54.5|54.25|53.9|53.92|53.85|53.75|54|54.12|54.25|54.05|54.55|54.17|53.7|53.08|53.7|53.45|53.5|53.75|54.35|54.35|53.8|53.95|54.15||54.38|54.6|54.33|53.9|54|54.17|53.95|53.65|53.45|52.8|51.15|51.29|52.4|52.2|52.1|52.89|53.3|52.59|52|52.1|52.1|51.3|50.7|50.73|51.7|51.65|51.35|51.15|51.05|51.4|50.9|53.5|54.85|53.15|52.85|54.52|54.15|54.5|56.05|57.12|56.9|54.7|56|56.45||57.05|57.05|56.62|56.6|57|57.45|57.3|57.2|57|56.05|55.15|56.1|57.3|57.65|59.1|59.8|60.6|60.59|60.25|60|59.9|60|60.3|60.15||59.75|59.75|59.3|59.45|58.92|59.55|59.75|59.65|59.75|59.48|59.45|58.65|58.4|59.6|60.65|60.9|60.5|60.75|60.75|61.7|61.38|61.35|61.4|60.85|60.85|60.05|59.02|59.6|60|60.77|61.25|60.9|61.15|61.5|61.1
02643|15515|/equities/natus-medical-inc|R2000VALUE|25.97|25.45|25.1142|23.9408|24.16|25.14|24.96|25.3|25.4301|25.41|25.1|25.01|24.42|24.79|25.62|25.63|26.24|26.395|27.13|27.09|26.81|26.74|24.13|23.18|23.47|22.91||22.51|22.73|22.675|22.89|22.6776|22.41|22.4|22.8|22.2121|20.902|21.84|22.06|22.33|22.55|22.14|21.309|22.19|22.93|23.13|23.3663|23.56|23.63|23.93|23.73||23.395|23.73|23.71|23.3|22.72|23.1805|23.09|23.36|23.7654|23.75|23.49|23.87|23.9|23.91|23.84||24.33|24.39|23.73|22.665|22.89|22.68|22.5958|22.65|23.06|22.793|22.95|23.26|22.53|21.8737|21.92|22.325|22.3|22.37|23.1|23.67||24.9|24.98|25.17|24.8892|24.9136|25.13|25.505|25.6411|25.74|25.95|26.35|26.79|26.81|26.49|25.23|25.57|25.274|25.08|24.58|23.73|24.37|24.595|24.36|24.41|24.525|24.26|24.405|24.13|24.57|24.32|24.1|23.6928|23.71|24.35|24.95|24.31|25.44|25.59|25.24|24.88|24.66|24.2|24.47|24.53|24.91|24.21|23.98|24.125|24.33|24.18|24.725|24.06|24.115|24.58|26.48|26.5|25.96||25.46|25.89|23.95|26.18|26.26|26.23|25.61|25.66|25.85|25.42|25.27|24.75|24.815|24.86|23.319|25.17|25.01|24.61|24.56|25.17|25.84|25.57|25.97|26.1|26.42|26.07|25.1321|24.91|24.7|24.66|24.51|24.31|24.45|24.22|22.54|23.96|23.96|24.5|24.66|25.36|25.1|24.7|24.77|24.57||25.37|25.64|25.71|26.01|27.85|29|28.9379|28.72|28.305|28.38|28.34|28.43|28.36|27.74|27.44|27.3|27.28|27.3|26.61|26.62|26.58|25.77|26.035|26.325||26.15|26.59|25.8088|26.83|26.86|26.69|26.31|25.9|26.44|26.885|27.8856|27.5|27.04|27|26.74|25.52|25.05|25.63|25.59|25.7037|25.5|25.95|25.8916|26.16|26.62|26.33|26.66|26.2|26.26|27.62|27.19|27.52|27.51|27.05|25.85
02644|16244|/equities/horizon-bancorp|R2000VALUE|19.81|19.42|19.47|19.26|19.35|19.95|19.8|19.72|19.93|20.11|19.84|20.11|20.16|19.44|19.32|18.64|18.74|19.38|20.45|19.5|18.89|19.94|19.79|19.07|20.12|20.29||20.46|20.56|20.78|20.8|20.3|20.47|20.34|20.52|20.75|20.541|20.45|20.57|20.56|20.89|20.75|20.49|20.9|21.695|21.5002|21.68|21.78|22.01|22.82|22.96||22.18|21.58|21.29|21.27|21.43|21.63|21.21|21.23|21.18|20.796|20.71|20.72|20.775|20.5125|20.51||20.61|20.2|20.18|19.74|19.71|20.84|20.695|20.71|20.21|20.04|20.02|20.12|20.12|20.215|19.93|19.3|19.28|19.31|19.64|19.49||20.1006|20.56|20.36|19.53|19.44|19.34|19.65|19.71|19.755|20.01|19.98|20.03|19.91|19.68|19.51|19.33|19.17|19|18.81|18.3|18.35|18.62|18.7006|18.36|18.15|17.99|17.89|18.04|18.09|18|17.77|17.1552|18.16|18.39|18.28|18.07|18.33|18.43|18.18|18.14|18.27|18.21|17.51|17.39|17.12|16.88|16.56|16.45|16.79|16.66|16.62|16.74|17.3|17.25|17.36|17.28|17.69||17.67|17.79|17.4|17.685|17.76|17.95|17.74|17.98|17.93|17.97|17.76|17.51|17.7|17.74|17.9116|18.15|18.13|18.01|17.77|17.65|17.47|16.88|16.72|16.54|16.58|16.59|16.72|16.36|15.93|16.01|15.7|15.66|16.35|15.89|15.78|16.515|16.46|16.59|16.25|16.6|16.45|16.06|16.5|16.58||17.24|17.35|17.38|17.67|17.41|17.78|17.48|17.29|17.07|17.05|16.85|17.8|17.97|17.94|17.8|18.1081|18.05|18.12|18.1|18.23|18.11|18.11|18.17|18.4||18.16|18.38|17.85|17.65|18.27|18.17|17.59|17.62|18.13|18.22|17.93|17.57|17.43|17.67|18.01|18.06|17.88|18.08|18.3|18.41|18.12|18.04|18.24|18.22|18.42|18.22|18.17|18|17.81|18.43|18.5289|18.21|18.48|18.53|18.91
02645|20938|/equities/neenah-paper-inc|R2000VALUE|39.97|39.35|37.78|37.73|37.32|36.89|37.01|37.29|36.49|36.345|36.12|35.03|35.51|35.36|35.74|32.83|31.46|33.49|34.57|35.0325|35.67|38.1|37.51|36.53|39.85|40.92||42.215|42.52|47.165|46.73|46.65|47.11|46.895|48.325|46.5757|46.11|45.7319|46.23|46.11|45.58|45.41|44.37|45.11|45.63|47.18|47.42|47.69|47.64|47.797|48.235||48.17|47.83|47.01|46.4|46.02|46.83|46.93|47.05|47.39|46.13|45.6652|46.08|45.7571|45.77|44.7488||44.9|44.24|44.0863|42.82|44.22|44.1242|43.54|44.22|45.24|45.82|46.4|47.81|47.89|47.505|46.5801|46.04|46.12|46.27|48.33|48.46||50.1442|49.72|48.265|46.12|47.565|49.88|51.7975|50.46|52.17|53.22|52.71|53.425|53.56|54.01|54|52.4368|53.36|50.87|50.28|49.97|49.73|50.75|50.72|50.75|50.12|49.43|49.28|49.35|50.03|50|49.05|48.68|48.68|48.21|47.91|46.31|47.39|47.54|46.44|46.48|46.85|46.35|46.3|45.73|45.7|44.87|44.47|44.21|43.76|43.93|45.21|46.17|47.63|47.91|48.71|48.94|50.58||50.51|50.166|49.52|49.73|49.3|48.79|48.42|49.82|49.3551|49.22|48.15|47.98|48.291|48.31|48.66|48.865|48.91|49.13|48.69|47.165|47.125|46.84|49.2|49.15|49.3|49.68|49.3133|48.43|48.12|48.62|47.79|47.85|49.02|47.83|47.47|48.71|48.9|49.74|50.28|51.14|50.235|49.365|50.06|48.515||49.79|49.64|49.21|49.37|50.52|52.0801|51.11|50.18|49.95|49.51|49.04|50.47|51.44|51.21|51.9|51.98|51.92|52.21|52.65|52.58|51.84|51.96|52.55|53.49||52.6|53.28|52.2|52.96|54.17|53.69|52.8|54.05|55.22|55.98|56.27|54.04|54.24|55.13|55.91|55.14|55.44|55.52|55.34|53.5|52.21|52.64|52.24|52.25|53.07|52.78|52.74|52.89|52.74|54.28|54.02|54.03|53.76|53.48|53.37
02646|16262|/equities/heritage-financial-corp|R2000VALUE|25.41|25.19|25.115|24.74|25|25.32|24.9235|24.85|25.5|25.375|25.18|25.31|24.59|24.67|24.805|24.71|25|25.52|26.14|25.58|24.88|25.64|25.36|24.4|25.66|25.56||25.62|25.54|25.42|25.64|25.28|25|24.95|25.085|25.08|24.93|24.36|24.59|23.92|23.9|23.31|23.5|23.91|24.77|25.01|24.74|24.81|25.03|26.46|26.62||26.44|26.1|25.915|25.771|26.2|25.62|25.08|24.85|24.56|24.35|24.115|24.11|24.01|24.16|23.76||23.67|23.355|23.2|22.51|23.09|23.53|23.38|23.2|22.68|22.79|22.565|22.84|23.23|23.71|23.2|23.545|23.43|20.9493|23.49|23.31||25.11|25.45|25.09|24.64|24.97|25.055|25.66|25.77|25.4|25.81|25.59|25.2|25.35|25.015|24.72|24.7|24.9136|24.93|24.56|24.55|24.41|24.92|25|24.685|24.3|24.41|24.25|24.61|24.5|24.5|24.5|24.94|25.305|25.64|25.73|25.03|25.33|25.5|25.485|25.47|25.45|25.53|25|24.72|24.26|23.76|23.46|23.27|23.42|23.53|23.62|23.48|23.67|23.89|24.25|24.14|24.83||24.74|25.09|25.11|25.12|25.17|24.75|24.7|24.81|24.75|24.78|24.26|24.085|24.48|24.76|24.6375|25.0711|25.29|25.065|24.76|24.61|24|23.99|23.91|23.63|23.85|24.025|23.68|23.12|22.8|22.95|22.3|22.25|22.84|22.36|22.14|22.99|22.79|23.03|23.28|23.63|23.315|21.81|23.13|22.95||23.83|24.5|24.66|24.84|24.6|25.05|24.88|24.64|24.47|24.7|24.2147|25.83|26.9|27.1|27.04|27.69|27.9|28.49|28.81|28.75|28.24|28.61|28.72|29||28.62|28.58|27.84|27.78|28.73|28.82|28.27|27.95|28.49|28.59|28.93|27.83|27.45|27.95|28.39|28.24|27.95|27.97|28.22|28.36|28.04|28.15|28.04|27.94|28.15|27.02|26.665|27.17|27.02|27.95|28.06|27.73|28.12|27.64|28.48
02647|945638|/equities/ellington-financial-llc|R2000VALUE|17.94|17.91|17.85|17.73|17.69|17.68|17.585|17.555|17.62|17.54|17.62|17.555|17.75|17.43|17.56|17.43|17.39|17.54|17.63|17.57|17.35|17.305|17.3|16.51|16.82|17.0302||17.43|17.47|17.645|17.495|17.4041|17.42|17.43|17.625|17.465|17.385|17.091|17.43|17.385|17.52|17.55|17.15|17.44|17.51|16.85|16.42|17.35|17.63|17.7|17.84||17.39|17.57|17.5862|17.42|17.32|17.28|17.21|17.175|17.325|17.17|16.94|16.96|17|17.25|17.02||16.98|16.74|16.07|15.68|16.3|16.57|16.54|16.73|17.12|17.365|17.435|17.39|17.21|17.16|16.9341|16.5702|16.43|16.46|16.95|17.0775||17.59|17.615|17.6|17.59|17.54|17.72|17.83|17.93|17.83|18.06|18.05|18|18.12|18.27|18.18|18.06|18.045|18.2|18.05|18.2|18.34|18.44|18.47|18.31|18.4|18.31|18.31|18.175|18.22|18.12|18.12|18.75|18.74|18.63|18.58|18.36|18.49|18.45|18.42|18.29|18.27|18.47|18.73|18.63|18.61|18.32|18.28|18.07|18.3|18.6|18.44|18.41|18.38|18.31|18.24|18.1601|18.26||18.47|18.51|18.42|18.35|18.35|18.6|18.54|18.578|18.48|18.37|17.95|17.9673|18.22|18.26|18.3|18.42|18.19|18.2|18.14|18.07|18.17|18.05|17.92|17.85|17.95|18.1|18.05|18.09|18.02|18.16|18.07|17.94|18.13|17.78|17.37|17.9|17.5606|17.57|17.875|18.07|18.011|17.69|17.86|18.72||19.0199|19.145|19.05|19.07|19.16|19.42|19.13|19.05|18.88|18.81|18.525|18.68|19.08|19.09|19.22|19.02|19.28|19.24|19.18|18.96|18.87|18.85|18.89|18.85||18.67|18.78|18.79|18.79|18.9|18.93|18.92|18.77|19|18.71|18.77|18.46|18.38|18.65|17.85|17.96|17.73|17.65|17.7|17.87|17.9|17.98|18.22|18.14|18.08|17.79|17.7|17.41|17.4|17.48|17.61|17.62|17.52|17.41|17.54
02648|17240|/equities/spartan-stores|R2000VALUE|33.65|33.905|34.4|34.75|34.3|33.84|34.06|31.43|30.335|29.775|29.985|29.55|30.15|29.59|29.84|30.81|30.85|30.88|29.45|28.38|27.86|27.8411|26.73|26.14|26.815|26.56||26.72|27.18|27.03|26.99|26.5969|26.03|25.99|26.145|25.77|25.51|25.05|25.19|24.87|24.33|23.9619|24.09|24.244|24.05|23.76|24.204|24.18|24.16|24.8|24.79||25.07|25.08|25.07|25.08|25.2|25.48|25.63|25.63|25.65|25.43|25.52|25.82|25.3092|25.895|25.22||24.91|24.33|24.55|24.395|24.76|24.74|24.27|24.44|23.94|23.97|23.81|23.79|24.11|24.22|23.78|23.9|23.74|23.82|24.495|23.98||24.64|25.23|24.2|23.85|23.97|24.4301|24.63|24.79|24.89|24.41|24.15|24.28|24.37|24.45|24.17|23.42|23.24|23.18|22.84|22.76|22.74|22.84|22.9282|22.78|22.39|22.69|22.23|22.35|22.54|22.8|22.59|22.741|22.74|22.7|22.64|21.97|21.91|21.98|21.8|21.84|22.03|21.49|20.89|20.72|20.48|20.46|20.37|20.26|20.3838|20.65|20.85|20.71|20.97|20.96|21.005|21.1|20.98||20.96|21.37|21.15|21.18|21.14|21.01|20.77|21|20.97|20.97|20.42|19.82|20.45|20.07|19.7101|19.47|19.52|19.34|19.41|19.2|19.145|19.17|19.17|19.14|19.25|19.26|19.32|19.04|19.03|19.2|18.66|18.54|18.97|18.79|18.36|18.51|18.42|18.48|18.48|18.4|18.53|18.2|18.1|18.08||18.725|19.05|19.1|18.96|19.03|19.5|19.5|19.68|19.32|19.2|19.1|19.85|19.89|20.2|20.09|20.4|20.13|20.16|20.18|19.73|19.74|19.64|20.44|20.25||20.51|20.54|20.2|20.02|20.24|20.06|19.8|20.08|20.46|20.41|20.375|19.84|19.7|19.91|20|19.85|19.79|19.51|19.62|19.48|19.26|19.31|19.12|19.21|19.06|19.47|19.74|19.89|19.68|19.57|19.63|19.33|19.25|19.55|19.48
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|25.58|25.11|25.54|25.47|25.66|26.43|26.37|25.83|25.87|25.73|25.48|25.38|25.8|25.3562|25.66|25.69|25.295|25.21|25.78|25.19|25|25.7701|25.28|24.6301|25.44|25.28||25.22|24.78|24.88|24.64|24.1|23.81|24.28|24.48|24.05|24.1|24.77|24|23.96|23.88|23.48|22.905|23.13|23.85|23.83|23.97|24.64|24.83|25.35|25.88||26.44|26.16|25.78|26.12|26.3687|26.92|27.33|27.43|27.54|27.2|26.97|27.03|26.95|26.87|26.33||26.16|25.56|24.66|23.73|24.37|24.74|24.28|24.73|24.59|24.99|25.29|25.65|25.72|25.18|24.75|24|24.11|22.81|23.65|23.95||25.72|25.7|25.85|25.745|25.6|25.42|25.93|25.9075|25.96|26.01|25.83|25.63|25.94|25.715|24.96|24.23|23.79|23.21|22.81|22.2501|25.09|25.57|25.27|25.27|25.44|25.46|25.17|25.5|26.01|25.71|25.65|26.11|26.56|26.795|26.915|26.33|26.86|26.81|26.72|26.7|27|27.48|27.72|27.35|27.15|26.58|26.32|25.93|26.43|27.12|26.84|27.16|27.6|27.54|27.34|27.2|27.12||26.9|26.89|26.645|27.01|26.73|25.93|25.86|25.94|26.01|25.55|25.16|24.84|25.32|25.23|25.62|25.845|25.76|26.02|26.23|26.33|26.2594|26.06|25.81|25.95|26.18|26.345|25.8|24.58|24.45|25.04|24.75|24.8|25.66|24.97|24.82|25.41|25.79|26.45|26.68|26.92|27.02|26.28|27.07|26.75||27.87|28.49|28.36|28.58|28.7|28.85|28.48|28.49|28.19|28.76|28.1|28.91|29.33|29.85|30.08|30.37|30.3|30.55|30.98|30.81|30.68|30.14|30.46|30.79||30.76|30.75|30.27|30.16|30.2|30.18|30.07|29.83|30.23|29.92|29.85|28.95|28.69|29.23|29.99|30.2|29.71|29.75|29.79|30.31|29.96|30.23|30.03|30.05|30.45|29.94|29.85|29.04|29.18|29.73|29.87|29.85|30.03|29.84|30.52
02650|41187|/equities/third-point-rens|R2000VALUE|7.62|7.46|7.575|7.4|7.35|7.38|7.31|7.12|7.11|6.98|6.85|6.56|6.63|7.03|7.21|7.04|7.02|7.07|7.12|7.06|6.981|7.1987|7.4|7.68|7.96|8.1||8.01|8.18|8.28|8.31|8.14|8.22|8.22|8.36|8.41|8.335|8.3|8.46|8.41|8.35|8.25|8.14|8.08|8.15|8.07|8.02|8.02|7.95|7.91|8.01||8.0571|8.155|8.28|8.31|8.39|8.34|8.35|8.35|8.32|8.21|8.11|8.13|8.19|8.21|8.12||8.16|8.035|8.07|7.95|8.21|8.21|8.14|8.28|8.145|8.07|7.9|7.875|7.902|7.7|7.55|7.68|7.63|7.535|7.48|7.64||8.29|8.51|8.52|8.36|8.61|8.83|8.9|8.78|8.99|9.1|9.285|9.61|9.72|9.59|9.29|9.61|9.53|9.4|9.34|9.35|9.26|9.37|9.35|9.33|9.26|9.13|9.18|9.31|9.41|9.3|9.09|9.28|9.3|9.4|9.45|9.23|9.22|9.27|9.24|9.25|9.16|9.2|9.36|9.36|9.335|9.145|8.99|9.07|9.15|9.12|8.99|9.075|8.87|8.78|8.95|9.05|9.215||9.34|9.38|9.62|9.8|9.95|9.79|9.73|9.82|9.76|9.76|9.56|9.44|9.62|9.6|9.75|9.73|9.76|9.731|9.64|9.63|9.305|9.27|9.34|9.53|9.62|9.7|9.64|9.42|9.41|9.57|9.49|9.52|9.6|9.45|9.36|9.7593|9.74|9.74|9.78|9.81|9.72|9.47|9.79|9.84||10.07|10.08|10.07|10.18|10.11|10.251|10.1|10.04|9.97|9.93|9.85|10.23|10.51|10.49|10.52|10.58|10.58|10.6|10.8|10.47|10.28|10.27|10.5|10.52||10.44|10.37|10.25|10.39|10.52|10.51|10.5|10.25|10.45|10.42|10.42|10.15|10.14|10.07|10.3|10.59|10.56|10.51|10.45|10.58|10.45|10.47|10.45|10.45|10.49|10.51|10.5|10.36|10.33|10.42|10.51|10.36|10.28|10.32|10.2
02651|31040|/equities/homestreet-inc|R2000VALUE|48.61|47.545|47.9|46.89|47.14|49.675|48.92|48.6|50.86|50.585|49.17|50.7|49.81|48.1|48.68|48.52|49.761|50.24|51.34|50.2|49.22|50.47|49.87|48.18|51.29|51.095||49.99|50.06|50.96|50.53|49.69|50.11|49.8901|50.7|49.15|48.64|47.7|48|47.63|48.12|46.87|46.77|46.78|48.93|48.84|51.01|51.5|52.33|54.44|55.7889||55.38|55.675|54.88|55.05|56.075|55.38|54.105|53.13|52.5|51.7|51.43|51.33|51.65|49.17|51.07||51.2|49.7425|49.53|47.89|48.54|49.48|48.78|48.915|48.39|48.39|48.67|49.14|49.44|49.83|49.65|48.2|48.98|49.17|50.06|49.52||52.28|52.93|52.67|51.58|51.43|51.09|52.03|51.67|51.3|51.31|50.81|49.27|48.79|48.69|48.13|47.03|46.395|47.12|47.12|45.909|45.18|43.535|43.37|43.431|43|42.43|42.01|42.185|42.38|41.88|41.86|42.38|42.2|42.535|42|41.11|42.03|41.13|41.2|40.9|40.18|39.94|38.8|38.53|38.3|37.64|36.87|36.2|36.4906|36.59|36.36|36.41|37.38|37.57|38.11|38.11|39.08||39.34|40.04|39.95|40.16|40.31|40.1518|40.26|40.08|40.22|39.96|39.99|39.93|40.1|40.055|40.14|40.94|41.25|40.2|38.8|38.66|39.305|38.4|36.7503|37.16|37.53|37.46|37.18|36.78|36.28|37.45|36.95|37.1|38.17|37.13|36.8|38.26|38.07|38.14|38.35|38.25|38.915|37.56|38.46|38.6||40|40.41|40.13|40.365|40.01|40.7|40.19|40.32|40.02|39.86|39.76|41.41|42.07|42.395|42.3|43.17|43.48|44.2|44.28|44.5|44.325|44.61|44.64|45.02||44.5|44.14|44.135|44.29|44.68|44.01|43.85|42.48|44.35|44.83|43.12|42.37|42.5|42.83|43.42|43.12|42.53|42.55|41.94|40.97|40.62|41|40.38|40.55|42.32|41.64|41.66|41.54|41.57|42.69|42.87|42.32|41.93|42.36|43.415
02652|16056|/equities/the-first-bancshares|R2000VALUE|34.3|33.65|34.08|33.42|33.76|34.56|34.11|33.83|34.56|34.78|34.635|35|34.44|33.62|33.82|33.37|33.5|33.33|34.46|34.07|33.46|34.93|34.93|33.95|35.62|35.73||35.78|35.92|36.85|36.8|36.08|36.29|36.21|36.905|36.76|36.09|36|35.5|35.395|35.59|35.56|34.895|36.35|36.5|36.9301|36.877|36.69|36.97|38.21|38.3||38.87|39.185|38.99|39.06|38.97|39.54|39.29|39.06|39.16|38.42|38.12|38.57|38.47|38.8|38.27||37.99|37.98|37.7|36.3|37.82|38.916|38.95|38.96|38.3|38.34|38.3|38.5|37.24|38.34|38.66|38.52|38.37|38.475|38.2947|38.725||41.645|39.965|40.74|40.5|40.78|41.03|41.56|41.72|41.94|42.225|40.84|41.655|41.8847|41.45|37.8049|40.34|40.711|40.36|39.742|39.926|39.87|41.38|39.8|39.07|38.75|38.47|38.27|38.57|38.64|38.86|38|38.59|38.61|39.08|37.48|37.255|39.01|38.5|38.36|38.75|38.28|38.81|38.94|39.12|38.7075|38.47|38.22|37.95|38.56|38.48|38.42|38.19|35.42|38.95|39.27|39.5|39.88||39.955|40.2|39.9566|39.51|39.62|39.16|38.94|38.78|38.8|38.66|36.905|37.28|38.075|38.12|39.27|39.96|40.33|40.49|40.05|38.36|38.64|38.04|37.71|38.06|38.09|38.39|37.99|37.22|37.07|37.09|36.16|36.02|36.78|36.36|36.01|36.91|36.55|36.56|36.37|36.37|35.32|34.8|35.73|35.61||37|37.39|37.16|36.75|37.31|37.67|37.28|37.43|37.48|37.1|36.6|38.47|39.38|39.1|38.96|39.4|39.26|39.62|39.62|39.27|38.84|38.34|38.47|38.72||38.58|39|37.9|37.92|38.6|38.42|37.81|37.34|38.67|38.8|38.05|37.87|36.86|37.99|38.91|39.5|39.2|38.72|38.75|39.1|38.32|38.74|38.35|38.15|38.35|37.59|37.45|37.36|36.94|37.7|37.6|37.26|37.15|37.05|37.67
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|9.42|9.2802|9.1272|9.05|9.11|9.24|9.16|9.14|8.9298|8.85|8.66|8.57|8.71|8.57|8.765|8.51|8.53|8.635|8.8|8.67|8.54|8.7|8.69|8.32|8.52|8.645||8.97|9.01|9.17|9.1|8.98|8.97|8.99|9.14|9.06|9.005|8.93|9.06|9.13|9.17|9.21|8.93|9.05|9.26|9.05|8.77|9.12|9.27|9.61|9.85||9.99|10.095|10.02|9.87|9.85|9.99|9.96|10|10.1|9.97|9.84|9.51|9.57|9.64|9.6||9.72|9.535|9.35|8.97|9.21|9.3|9.03|9.21|9.32|9.45|9.51|9.65|9.7|9.685|9.58|9.28|9.34|9.35|9.53|9.26||9.675|9.69|9.55|9.4|9.38|9.32|9.53|9.6|9.56|9.68|9.73|9.73|9.73|9.7373|9.65|9.66|9.96|9.75|9.67|9.64|9.52|9.66|9.64|9.65|9.69|9.66|9.65|9.77|9.85|9.82|9.87|9.71|9.75|9.53|9.7721|9.5|9.5|9.57|9.3|9.31|9.36|9.51|9.69|9.58|9.63|9.59|9.62|9.5|9.89|9.87|9.88|9.88|9.6|9.45|9.7|9.66|10.06||10.186|10.1|9.9|9.94|9.75|9.75|9.83|9.9|9.66|9.49|9.41|9.39|9.24|9.16|9.21|9.17|8.99|8.88|9.09|9.86|9.7801|9.43|9.1|9.13|9.32|9.45|9.45|9.31|9.42|9.42|9.266|9.28|9.59|9.45|9.05|9.72|9.71|9.35|9.66|9.52|9.22|8.85|9.07|9.13||9.25|9.3|9.26|9.47|9.51|9.4|10.1|10|9.93|9.84|9.6464|9.955|10.02|10.09|10.09|10.18|10.42|10.2|9.94|9.66|9.4|9.52|9.51|9.43||9.33|9.32|9.0332|9.07|9.3314|9.35|9.11|8.99|9.24|9.0856|9.08|8.65|8.46|8.76|9.06|9.15|8.26|8.395|8.52|8.74|8.63|8.81|8.78|8.71|8.69|8.35|8.26|8.068|8.09|8.21|8.48|8.44|8.42|8.3975|8.34
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|9.83|10.06|10.015|9.98|9.98|9.875|9.8999|9.725|9.72|9.62|9.5|9.79|10.115|10.135|10.02|10.325|10.295|10.01|10.06|9.9|9.785|9.85|9.73|9.38|9.55|9.66||9.54|9.65|8.92|8.54|8.53|8.525|8.47|8.35|8.395|8.355|8.19|8.27|8.37|8.22|8.08|8.14|8.105|8.045|7.86|7.64|8.015|8.23|8.37|8.41||8.4101|8.43|8.53|8.38|8.34|8.365|8.395|8.37|8.36|8.15|7.93|8.02|7.98|8.06|7.95||8.04|8|8.08|7.66|7.85|8.005|7.84|8.04|8.68|8.815|8.67|8.9|8.82|8.46|8.39|8.17|8.12|8.185|8.32|8.14||8.35|8.35|8.25|8.24|8.4331|8.55|8.63|8.78|8.95|8.2|8.0248|7.8|7.96|7.88|7.85|7.795|7.85|7.86|7.89|7.91|7.9835|8.12|8.19|8.255|8.325|8.52|8.42|8.23|8.19|8.16|8.09|8.19|8.25|8.21|8.24|8.235|8.33|8.3499|8.45|8.25|8.17|8.105|7.93|7.84|7.78|7.83|7.66|7.585|7.95|8.01|7.95|7.881|8.25|8.25|8.16|8.3|8.34||8.26|8.24|8|7.95|7.9307|7.97|7.91|7.87|7.775|7.57|7.41|7.25|7.07|6.99|7.03|7.05|7.07|7.04|6.71|6.67|6.8|6.769|6.71|6.72|6.87|6.83|6.95|6.89|6.9|7.075|6.98|7.065|7.02|6.77|6.755|7.02|7.17|7.22|7.2|7.37|7.47|7.37|7.47|7.56||7.59|7.63|7.63|7.62|7.71|8.04|8.02|8.02|7.9999|7.98|7.86|8.055|8.37|8.33|8.49|8.56|8.715|8.615|8.63|8.55|8.6|8.53|8.69|8.7||8.491|8.615|8.65|8.66|8.595|8.79|8.73|8.61|8.81|8.55|8.82|8.24|8.05|7.93|8.17|7.945|7.8|7.845|7.86|7.81|7.72|7.86|7.69|7.58|7.645|7.54|7.62|7.4908|7.43|7.46|7.36|7.275|7.4|7.285|7.46
02655|41192|/equities/armada-hflr-pr|R2000VALUE|14.53|14.51|14.46|14.25|14.32|14.615|14.83|14.85|14.81|14.68|14.75|14.69|14.76|14.62|14.82|14.69|14.69|14.6|14.75|14.6|14.43|14.45|14.33|13.76|14.08|13.92||14.175|14.29|14.26|13.99|13.69|13.56|13.46|13.7|13.58|13.51|13.34|13.69|13.84|13.785|13.55|13.06|13.26|13.38|13.31|13.2188|13.54|13.65|14.17|14.23||14.145|14.25|14.21|14.17|14.37|14.58|15.4|15.375|15.44|15.19|15.14|15.14|14.93|15.08|15.02||15.11|14.7|14.5|13.95|14.303|14.47|14.44|14.55|14.68|14.74|14.7401|14.9|14.89|14.405|14.18|13.85|13.81|13.82|14.16|13.95||14.67|14.7|14.5701|14.56|14.52|14.3|14.6|14.89|14.85|15.26|15.22|15.06|15.19|15.08|14.85|14.52|14.08|13.66|13.645|13.51|13.5|13.15|12.795|13.245|13.33|13.33|13.41|13.45|13.57|13.645|13.56|13.41|13.41|13.485|13.45|13.05|13.41|13.36|13.4|13.35|13.43|13.2966|13.405|13.35|13.46|13.19|13.145|12.91|13.11|13.13|13.09|13|12.9801|12.97|13.2|13.37|13.49||13.33|13.41|13.39|13.26|13.201|13.04|12.93|12.96|12.93|12.94|12.7|12.7|12.93|12.84|13.08|13.08|13.01|12.94|12.92|13|12.97|12.75|12.73|12.81|12.88|13|13.01|12.93|13.06|13.21|13.06|12.9|13.28|12.77|12.65|13.27|13.18|13.25|13.31|13.47|13.23|12.96|13.07|12.86||13.09|13.31|13.28|13.32|13.47|13.89|13.65|13.85|13.79|13.78|13.69|13.68|13.69|13.71|13.7|13.42|13.35|13.4|13.36|13.35|13.21|13.32|13.44|13.27||13.06|12.95|12.91|12.9|12.89|13|12.74|12.62|12.98|12.94|12.88|12.68|12.68|12.94|13.37|13.38|13.2|13.06|13.52|13.66|13.56|13.63|13.4|13.41|13.51|13.5|13.49|13.44|13.39|13.25|13.54|13.15|12.88|12.91|12.89
02656|21017|/equities/dril-quip-inc|R2000VALUE|32.46|33.41|35.15|35.12|35.26|34.42|34.28|33.78|35.49|34.67|35.9|37.34|38.7701|37.57|35.9733|36.93|33.54|31.481|30.01|29.3|28.3121|27.1|26.58|24.54|24.5297|24.59||24.1201|24.23|24.86|23.8|24.1|23.1202|22.77|23.13|23.31|24|24.32|24.42|25.06|25.04|24.88|24.97|25.07|25.64|25.14|23.95|24.3|24.5|24.66|24.92||24.82|23.97|23.955|22.695|22.25|22.23|22.03|21.605|21.45|19.75|19.3|19.48|19.27|19.4|18.925||19.36|19.39|19.4|18.58|19.02|19.53|18.42|19.28|19.17|19.58|19.64|20.0221|19.41|18.79|18.76|18.17|18.44|18.32|18.715|18.3002||19.72|20.03|19.33|19.3567|20.5|20.31|20.09|20.12|20.895|21.24|21.66|22.71|23.225|23.38|22.81|23.23|23.72|23.76|22.23|23.06|23.38|24.18|24.835|24.79|24.17|23.88|23.92|25.19|25.37|25.55|25.23|25.975|26.48|25.84|24.465|24.34|25.54|25.96|25.15|24.06|24.14|24.8|24.745|24.19|23.35|23.22|22.6175|22.97|23.76|24.14|24.82|24.39|23.53|22.77|22.72|23.1|23.72||24.14|24.51|23.97|23.86|24.35|23.6|23.32|23.64|23.78|23.37|22.74|22.38|23.79|24.166|24.88|26.12|26.75|26.41|26.75|26.39|27.5|27.25|26.78|28.08|28.35|28.255|29.2|28.08|28.19|28.31|27.5|27.54|28.28|27.44|26.61|27.55|28.75|30.16|31.12|30.84|31.29|30.36|30.6|31.54||33.49|34.36|33.79|33.87|33.49|36.42|36.54|36.99|37|36.55|36.11|36.76|38.64|37.68|37.7|37.38|37.17|37.47|36.58|37.07|36.59|36.17|34.08|33.95||33.09|33.36|31.73|31.81|31.72|32.17|31.17|32.02|33.32|33.5|33.58|32.28|33.5|32.94|34.2|34.12|33.82|32.28|32.01|30.99|30.06|29.99|29.1|27.62|28.23|28.01|28.06|28.03|28.48|28.93|29.55|30.17|29.99|29.14|30
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|118.775|113.75|112.75|113.925|117.05|117.6125|107.1375|122.5125|112.05|104.375|100.15|101.35|110.05|116.25|117.5|107.5|110.625|110.7625|115|121.375|119.375|118.7375|115.6875|102.5|111.25|114.3625||121.25|126.25|132.5|127.5|123.4875|126.25|127.5|129.35|125|125|120.3125|119.45|127.5|127.5|121.25|108.75|111.25|119.2125|123.75|110|118.75|126.25|131.25|137.5||137.5|140|142.5|142.5|140|145.2375|146.25|147.8125|162.5|150.0125|147.5|142.9|138.75|143.75|148.75||156.25|167.5|168.75|168.75|165|175|169.0625|171.25|176.25|183.75|192.5|190|178.75|157.5|167.5|180|186.25|185|188.75|187.5||173.75|180|210|218.75|210|228.75|220|238.75|243.75|235|233.75|243.75|250|240|248.75|247.5|252.5|253.75|240|230|227.5|236.25|232.5|231.25|241.25|237.5|228.75|228.75|233.75|233.75|235|230|231.25|236.25|235|231.25|228.75|232.5|240|243.75|236.25|255|253.75|256.25|265|265|260|255|271.25|268.75|265|266.25|265|272.5|276.25|275|291.25||291.25|301.25|300|297.5|292.5125|278.7625|280|281.25|273.75|263.75|253.75|255|252.5|250|270|283.75|295|290.625|298.75|312.5|295|285|287.5|290|297.5|294.375|300|297.8|290|305|302.5|312.5|308.75|286.25|283.75|297.5|291.875|296.25|306.25|316.25|318.75|296.875|301.25|320||331.25|340|351.25|362.5|376.25|382.5|381.25|362.5|345|360|370|372.5|357.5|360|377.5|383.75|392.5|392.5|380|357.5|355|365|370|357.5||360|353.75|342.5|341.25|328.75|338.75|338.75|328.75|326.25|310|296.25|288.75|310|280|303.75|326.25|318.75|330|310|352.5|363.75|365|340.625|346.25|332.5|311.25|316.25|278.75|281.25|281.25|288.75|307.5|340.625|332.5|331.25
02658|41207|/equities/era-group-inc|R2000VALUE|36.09|36.47|35.85|36.19|36.14|36|36.1001|36.63|36.63|36.21|36.75|37.13|38.28|36.62|36.1145|36.5265|38.2935|35.7963|34.79|34.32|32.89|32.33|30.91|30.85|30.84|30.53||30.48|30.165|31|29.875|30.04|30.02|29.36|30|30.21|29.41|29.39|33.09|33.23|32.5192|32.35|32.01|32.38|33.52|32.141|31.01|32.1901|32.9|33.51|34.54||33.92|33.923|33.7|32.87|33.09|33.35|33.18|32.75|33.32|31.38|30.78|31.17|31.4|31.55|30.875||31.24|30.83|29.91|28.54|29.96|31.01|30.125|30.85|31.19|31.92|31.85|32|31.87|30.32|29.23|28.67|28.54|29.65|30.83|30.34||33.35|33.51|32.75|32.585|34.025|34.66|35.96|35.45|35.88|36.31|36.545|37.08|37.88|37.58|35.735|36.325|35.87|34.95|34.27|34.65|34.53|35.68|35.9|34.97|34.68|34.57|34.45|34.46|34.81|34.6|33.71|33.67|34.055|33.51|32.45|32.14|32.81|33.29|31.77|31.19|30.64|31.35|31.22|30.75|30.06|30.42|29.77|29.69|31.46|32.3|32.62|32.55|33.51|33.78|33.52|34.02|34.79||34.02|32.71|31.64|30.76|30.57|31.59|31.29|31.3|30.36|27.02|25.83|25.85|26.68|26.57|26.685|27.1|27.59|27.565|26.91|26.39|26.5|25.5|24.85|25.28|25.31|25.55|26.105|25.7|26.1|25.97|25.53|26.36|26.04|25.44|24.93|26.03|26.9|27.86|28.07|26.74|26.7|25.15|25.51|26.24||26.62|25.78|25.39|25.41|24.99|25.53|26.21|26.85|26.96|27.175|27.49|26.78|27.19|26.32|25.69|25.22|25.08|25.4|25.37|25.98|28.02|27.31|27.29|27.47||26.63|26|28.02|28|28.12|26.78|26.14|26.57|27.82|27.08|26.87|27.37|27.83|27.5|28.29|27.7|27.39|27|26.3|26.76|26.38|26.45|25.85|24.92|26.31|25.38|25.63|24.92|24.82|25.55|25.6|25.9|26.08|25.8|25.58
02659|997801|/equities/propetro-holding-corp|R2000VALUE|12.86|13.49|13.84|13.75|13.73|13.67|13.615|12.91|12.83|12.4|12.79|12.95|14.105|14.2|13.46|14.39|14|13.19|12.661|12.7|12.18|11.9|11.47|10.82|10.67|11.89||11.86|12.14|12.325|11.8301|12.16|11.8|10.9201|10.73|10.81|10.96|10.86|10.71|10.92|10.3|10.12|10.14|10.36|10.64|9.91|9.47|9.84|10.09|10.14|10.4||9.92|9.92|9.67|9.535|9.43|9.495|9.21|9.06|8.72|8.13|7.9|8.08|8.1|8.33|8.25||8.36|8.1|7.91|7.31|7.6397|8.015|7.87|8.31|8.43|8.695|8.44|8.63|8.685|8.23|8.05|7.79|8.05|8.039|8.36|7.671||8.34|8.18|7.7|7.71|8.115|8.48|8.85|8.94|9.125|9.32|9.325|9.61|9.75|9.51|9.255|9.33|9.3|9.53|9.46|9.77|9.79|10.11|10.175|10.05|10.015|9.96|9.84|10.045|10.24|9.98|9.64|9.7|9.92|9.83|9.37|9.31|9.68|9.4701|8.73|8.43|8.4|8.6|8.24|7.8|7.18|7.2|7.08|7.11|7.562|7.585|7.97|7.75|7.62|7.385|7.19|7.34|7.48||7.65|7.79|7.595|7.545|7.668|7.465|7.32|7.25|7.28|6.845|6.47|6.39|6.755|6.67|6.84|7.16|7.35|7.34|7.2|7.045|7.32|6.72|6.772|7.24|7.49|7.43|7.745|7.53|7.82|7.86|7.7|7.75|7.56|7.16|7.09|7.625|7.91|8.33|8.62|8.76|8.8|8.13|8.282|8.675||9.29|9.46|9.0837|9.24|9.37|10.17|10.79|10.99|10.71|10.43|9.99|10.265|11.19|10.91|10.84|10.6|10.55|10.77|10.82|11.07|11.02|11.15|10.3|10.05||9.81|9.795|9.36|9.41|9.83|9.97|9.53|9.81|10.45|10.24|10.48|9.89|10.58|10.1381|10.7|10.1|9.82|9.69|10.21|9.86|9.59|10.07|9.445|9.04|9.28|8.88|8.93|8.78|8.97|9.79|10.06|10.46|10.2624|9.97|10.09
02660|22586|/equities/gannett-co|R2000VALUE|4.64|4.48|4.575|4.505|4.61|4.55|4.5|4.625|4.6|4.5|4.265|4.185|4.26|4.4|4.57|4.36|4.49|4.595|4.735|4.68|4.6|4.8523|4.745|4.23|5.28|5.49||5.68|5.903|6.1|6.06|5.93|5.91|5.93|5.777|5.6|5.545|5.465|5.3|5.28|5.16|4.75|4.52|4.59|4.675|4.735|4.6315|4.96|5.2|5.305|5.17||5.04|5.12|5.06|5|4.93|4.99|4.99|4.9|5.44|5.41|5.16|5.21|5.195|5.29|5.38||5.29|5.1|4.91|4.78|4.665|4.72|4.52|4.71|4.895|4.84|4.955|5.01|4.99|4.95|4.87|4.72|4.77|4.89|4.94|4.79||4.9601|5.035|5.165|5.09|5.18|5.36|5.345|5.37|5.31|5.39|5.43|5.57|5.77|5.56|6.18|6.01|5.935|5.78|5.76|5.74|5.7227|5.875|5.945|5.96|6.08|5.87|5.97|5.96|6.05|6.1201|6.07|6.06|6.1|6.16|6.23|6.12|6.65|6.69|6.68|6.37|6.27|6.54|6.75|6.72|6.7401|6.67|6.425|6.33|6.73|6.48|6.27|6.33|6.16|6.13|6.2|6.33|6.4||6.3|6.405|6.26|6.12|6.35|6.21|6.12|6.13|5.78|5.57|5.2|5.15|5.41|5.4897|5.61|5.75|5.88|6.031|6.08|6.17|5.87|5.45|5.31|5.42|5.69|5.59|5.589|5.43|5.41|5.21|5.05|5.18|5.26|4.825|4.5|4.78|4.74|4.7|4.83|4.79|4.91|4.64|4.82|4.92||5.15|5.34|5.24|5.29|5.32|5.84|5.8|5.7101|5.54|5.4207|5.335|5.55|5.55|5.53|5.45|5.27|5.22|5.18|5.09|5.05|5.01|5.07|5.01|5.1||4.91|4.98|4.84|4.88|4.94|5.07|5.05|5.02|5.12|5.14|4.76|4.52|4.42|4.01|4.17|3.66|4.24|4.41|4.37|4.54|4.45|4.51|4.55|4.57|4.86|4.76|4.83|4.57|4.52|4.69|4.75|4.77|5.12|5.04|5.13
02661|993271|/equities/international-seaways-inc|R2000VALUE|16.74|17.3218|16.775|16.63|16.94|17.08|17|16.36|16.48|16.335|15.785|16.19|17.09|17.37|17.07|17.59|18.46|17.5|17.76|17.16|17.8|17.89|17.24|16.2201|16.43|16.405||16.17|16.56|16.21|15.9|15.92|15.82|15.29|15.2101|15.15|14.94|14.5|14.55|14.92|14.42|13.9401|13.9|13.85|13.62|13.36|13.0519|13.75|14.41|14.93|14.89||15.03|14.94|15.5327|15.2|14.795|14.81|14.65|14.76|15.18|14.85|14.2|14.38|14.19|14.4|14.18||14.69|14.71|14.88|14.27|14.74|14.68|14.11|15.09|15.24|15.55|15.46|15.6|15.41|14.23|14.11|13.835|13.77|14.035|14.79|14.68||14.71|14.98|15.39|15.5|15.92|16.5|16.5|17.33|17.595|17.28|17.041|18.1|18.285|18.45|18.43|17.745|17.57|17.68|17.36|17.22|17.155|17.4|17.88|17.65|18.32|18.3|17.9|17.01|16.89|16.59|16.46|16.53|17.08|17.16|17.295|17.6101|18.46|18.74|18.35|17.72|17.78|17.9|17.76|17.29|16.82|16.63|16.075|15.71|16.52|17.21|17.3|17.32|17.36|17.46|17.08|17.13|17.865||17.75|17.63|17.02|16.44|16.55|16.42|16.46|16.36|16.38|15.82|15.51|15.63|16.1|15.71|15.63|15.4|15.79|16.14|15|14.95|15.705|15.53|15.64|15.84|16.28|16.365|16.565|16.33|15.941|16.63|16.28|16.04|15.64|14.325|14.59|15.869|16.83|16.89|16.9798|17.4491|17.6181|17.299|17.8434|18.3033||17.5899|17.4632|17.8715|17.9278|17.7777|19.073|18.5661|18.4253|17.8058|18.2657|17.956|18.017|18.6318|18.2329|18.5755|18.6318|18.7388|18.9134|19.1481|18.7078|18.3408|18.247|18.2939|18.8195||18.7163|18.5473|19.0917|19.1387|19.4578|18.9791|18.2751|18.2188|18.4863|18.1531|18.66|17.9419|18.0686|18.1719|18.9885|18.782|17.1112|17.1769|17.1488|16.7921|16.5668|16.9704|16.473|16.3885|16.4448|16.6138|17.2802|16.9423|16.9423|16.7264|16.4636|16.3509|16.0506|15.7784|16.6325
02662|101853|/equities/city-office|R2000VALUE|17.95|17.63|17.44|17.18|17.17|17.51|17.52|17.39|17.15|16.76|16.64|16.87|17.03|16.7|16.865|16.33|16.28|16.6|16.58|16.79|16.41|16.8|16.81|16.6|17.15|17.48||17.77|17.9|17.97|17.75|17.55|17.5|17.35|17.345|17.45|17.42|17.11|17.386|17.51|17.45|17.01|16.54|16.49|17.02|17.03|17.175|17.72|17.97|18.59|19.3||19.79|19.82|19.84|19.75|20.11|21.22|20.58|20.4|20.05|19.76|19.54|19.56|19.49|19.29|19.15||19.12|18.98|18.605|17.75|17.8|17.74|17.39|17.35|17.26|17.85|17.8445|17.64|17.39|17.02|16.66|16.2651|16.23|16.4401|16.7|16||17.6|17.73|17.67|17.48|18.35|18.15|18.47|18.74|18.74|18.5|18.62|18.52|18.17|17.81|17.69|17.5911|18.54|18.77|18.66|18.72|18.74|18.85|18.95|18.925|18.8|18.641|18.78|18.67|18.52|18.34|18.17|18.31|18.06|18.06|18.09|18|18.14|18.21|17.82|17.85|17.82|17.52|17.75|17.8173|17.94|17.38|16.875|16.46|16.73|16.69|16.34|16.39|16.56|16.92|17.1|17.09|16.3||15.635|15.88|15.6631|15.64|15.88|15.91|16.02|15.82|15.93|15.08|12.68|12.6|12.77|12.77|12.95|13.11|13.19|13.09|13.04|13.07|13.16|12.71|12.57|12.44|12.56|12.75|12.75|12.75|12.87|12.78|12.54|12.35|12.63|12.19|11.91|12.4327|12.18|12.24|12.23|12.3|12.02|11.86|12.32|12.34||12.55|12.45|12.31|12.34|12.27|12.31|12.23|12.42|12.4|12.2801|12.31|12.56|12.6|12.63|12.6|12.64|12.75|12.54|12.36|12.11|11.91|11.95|11.8|11.68||11.51|11.56|11.29|11.29|11.32|11.14|10.89|10.75|10.94|10.88|10.89|10.56|10.48|10.58|10.88|11.33|10.97|10.88|11.14|11.03|10.87|10.94|10.94|10.93|11.01|10.96|10.97|11|10.98|10.9|10.97|10.89|10.92|10.84|10.75
02663|17569|/equities/world-acceptance|R2000VALUE|189.53|182.89|185.68|180.7798|180.16|187|180.94|184.52|180.57|178.15|168.58|166.04|163.7|162.89|177.97|167.61|170.55|179.105|187.445|181.85|180.02|194.47|194.61|180.9|194.26|204.4561||208.96|210.13|222.61|215.46|207.39|206.01|209.18|208.8|195.8|188.94|180.135|176.4|177.39|175.8|180|178.005|181.34|200.03|192.78|199.23|206.165|207.42|212.62|214.09||217.15|213.74|211.81|207.15|210.41|209.89|207.113|208.19|219.44|227.73|242.2|243.26|250.02|250.69|254.03||253.27|252.38|252.83|242.275|241.95|240.25|229.94|213.64|221.875|223.99|223.94|210.88|213|204.64|200.12|199.14|202.27|202.41|206.38|198.63||214.62|214.72|221.3|219.74|220.55|218|222|224.75|228.78|234.54|234.79|245.4|238.93|219.34|199.8|184.005|184.64|183.97|176.7898|163.12|150.26|151.12|204|202.24|203.6|201.23|194.52|195.83|192.25|191.7|191|196.29|198.16|197.91|197.39|194.86|199.35|194.36|189.09|186.88|192.31|193.13|193.32|195.4814|194.54|192.43|191.24|189.4818|193.75|193.79|191.73|195.8149|197.08|194.27|194.06|189.5455|193.69||190.295|189.245|187.5|187.125|188.33|187.06|183.54|185.51|185.76|193.22|186.52|180.7|180.68|179.96|174.145|178.85|181|181.535|182.6|181.61|181.57|180.72|186.14|190.395|187.436|188.43|187.69|183.81|185.35|181.05|174.31|178.49|168.91|165.96|160.14|164.3|160.75|160.59|162.23|164.02|162.5683|156.945|156.92|157.07||161.21|158.6685|159.52|160.1143|163.53|163.27|167.13|165.0601|164.63|163.31|160.52|162.64|160.575|159.43|158.29|158.52|156.76|155.395|152.9|153.2411|150.54|152.37|158.92|160||158|158.16|154.36|154.63|155.5|150.27|147.66|142.65|144.52|146.92|143.1|138.42|138.62|136.1|133.48|131.94|130.85|127.7|123.17|129.7|130.42|130.37|130.75|130.27|129.05|124.4538|126.75|127.24|125|126.89|131.71|129.93|133.21|129.71|127.96
02664|103922|/equities/now-inc|R2000VALUE|10.5165|10.55|10.68|10.53|10.43|10.27|10.25|9.765|10.2|9.95|9.91|10.24|10.72|10.62|10.59|10.99|10.5|9.98|9.805|9.53|9.24|8.99|9.065|8.83|9.035|9.35||9.49|9.45|9.51|9.22|9.24|9.16|8.965|8.83|8.6|8.8|8.88|8.97|8.93|8.84|8.51|8.44|8.64|8.865|8.825|8.45|8.75|8.94|9.1799|9.48||9.24|9.4|9.24|8.895|8.92|8.99|8.85|8.885|8.74|8.64|8.395|8.46|8.57|8.5826|8.4||8.36|8.32|8|7.66|7.9909|8.23|7.91|8.23|8.34|8.53|8.47|8.61|8.56|8.36|8.2501|8.1|8.1|8.29|8.78|8.73||9.67|9.5|9.35|9.12|9.47|9.74|9.86|9.5952|9.35|9.23|9.31|9.12|9.21|9.06|8.86|7.99|7.45|7.26|7.06|7.25|7.33|6.995|7.5|7.54|7.53|9.13|8.98|9.04|9.06|8.96|8.675|8.75|8.79|8.51|8.21|7.9439|8.16|7.91|7.695|7.65|7.69|7.75|7.52|7.38|7.26|7.15|6.94|6.83|7.049|7.07|7.09|7.04|7.29|7.2116|7.15|7.19|7.4701||7.42|7.4|7.41|7.62|7.63|7.58|7.38|7.36|7.36|7.185|6.97|6.98|7.24|7.12|7.21|7.46|7.64|7.72|7.65|7.5|7.81|7.46|7.95|9.22|9.585|9.74|9.79|9.52|9.5|9.5|9.309|9.14|9.25|8.69|8.68|9.2|8.89|8.99|9.25|9.16|9.1|8.81|8.95|8.99||9.405|9.555|9.38|9.37|9.31|9.48|9.955|10.095|9.88|9.76|9.58|10.1|10.66|10.63|10.6|10.72|10.63|10.77|10.57|10.65|10.92|10.86|10.77|10.5||10.27|10.1|10.01|10.06|10.35|10.58|10.42|10.68|11.13|11.12|10.96|10.68|10.78|10.79|11.34|11.08|10.92|10.3|10|9.9|9.7|9.94|9.55|9.43|9.56|9.34|9.32|9.09|9.08|9.43|9.55|9.53|9.34|9.26|9.53
02665|16728|/equities/northfield-bancor|R2000VALUE|14.76|14.61|14.651|14.57|14.65|14.77|14.9|14.83|15.14|15.2|15.13|15.23|15.02|14.82|14.94|14.79|14.93|15.02|15.16|14.92|14.78|15.61|15.32|14.99|15.71|15.55||15.52|15.54|15.66|15.63|15.41|15.32|15.17|15.26|15.3083|15.3|15.19|15.24|15.36|15.5|15.4|15.39|15.85|16.23|16.44|16.3|16.31|16.43|16.73|17.03||17|17.09|17.01|16.96|17.165|17.05|16.89|16.74|16.69|16.32|16.115|16.16|16.27|16.29|15.97||16.22|16.02|16.15|15.85|15.99|15.99|15.86|16.64|16.57|16.955|16.79|16.86|17|17.09|16.81|16.67|16.61|16.5982|16.83|16.9||17.91|17.91|17.53|17.3|17.49|17.5|17.83|17.94|17.94|17.72|18.065|17.84|18.17|18.04|17.78|17.42|17.69|17.47|17.48|17|17|17.19|17.25|17.27|17.19|17.24|17.12|17.32|17.56|17.45|17.29|17.455|17.52|17.49|17.35|17.22|17.24|17.35|16.525|17.16|17.15|17.08|16.09|16.99|16.69|16.43|16.265|16.05|15.95|15.96|16.12|16.12|16.39|16.35|16.54|16.58|16.665||16.72|16.82|16.62|16.69|16.65|16.66|16.61|16.655|16.47|16.47|16.22|16.25|16.45|16.45|16.35|16.64|16.73|16.71|16.53|16.72|16.86|16.35|16.33|16.26|16.1|16.31|16.23|15.79|15.56|15.94|15.8|15.66|16.02|15.62|15.5|15.81|15.9|15.8|15.74|15.72|15.68|15.43|15.68|15.67||16.215|16.37|16.28|16.35|16.19|16.56|16.32|16.28|16.05|15.99|15.84|16.29|16.58|16.64|16.52|16.6|16.54|16.66|16.65|16.71|16.59|16.64|16.64|16.74||16.65|16.78|16.49|16.39|16.83|16.95|16.8|16.43|16.78|16.91|16.9|16.44|16.21|16.33|16.58|16.51|16.51|16.48|16.31|16.26|16.1|16.18|16.03|16|16.11|15.92|15.83|15.99|15.83|16|16.08|15.91|15.72|15.9|16.16
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||35.55|35.43|35.52|35.5|35.49|35.49|35.27|35.41|35.53|35.57||35.58|35.59|35.57|35.62|35.67|35.675|35.67|35.68|35.63|35.56|35.63|35.64|35.55|35.61|35.52||35.57|35.32|35.64|35.36|35.625|35.61|35.65|35.5|35.49|35.65|35.5|35.56|35.59|35.55|35.29|35.36|35.25|35.5|35.51|35.46||35.51|35.55|35.55|35.55|35.54|35.55|35.59|35.6|35.56|35.57|35.485|35.5|35.535|35.515|35.34|35.16|35.11|35.29|35.14|35.07|35.16|35.17|35.16|35.16|35.115|35.06|35.06|34.96|34.92|35.05|35|35.04|35.005|35.1804|35.33|35.15|35.07|35.06|34.97|35.04|34.96|34.93|34.85|34.7|34.88|34.83|35.07|34.98|35.05|35.06|35.1|35.18|35.14|35.1|35.33|35.34|35.4||35.54|35.5|35.4|35.36|35.101|35.4|35.25|35.11|34.7|22.51|22.17|22.77|22.91|23.205|22.97|23.05|23.28|23.34|23.7117|24.19|24.325|23.995|24.15|24.3|24.23|24.23|24.015|23.33|23.26|23.35|23.13|23.05|24|23.44|23|23.025|23.05|22.86|23.02|22.8|22.89|22.56|22.85|22.65||22.5777|22.3|22.08|22.11|22.605|23.07|22.8|22.69|23.09|23.02|22.6|23.89|24.27|24.095|24.325|24.44|24.66|24.96|25.1|25|25.06|25.13|25.17|25.135||24.94|25.09|24.97|25.12|25.18|25.08|24.84|24.8|24.99|24.71|24.05|23.77|23.65|24.27|24.565|24.27|24|23.19|23.79|23.7537|23.385|23.47|23.98|24.482|25.25|25.31|25.55|25.36|25.37|25.09|25.23|25.57|25.5|25.64|25.91
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|94.24|94.31|93.42|93.26|93.21|94.88|94.45|93.301|94.52|95.5|94.97|96.47|95.59|93.77|94.62|94.08|94.41|94.6|94.945|93.33|92.12|93.78|93.41|91.2|93.88|94.07||94.7|94.2|94.95|94.9|94.415|94.16|93.47|94.71|94.14|94.29|93.7453|93.77|92.59|91.57|90.73|89.83|90.9|90.6|91.31|91.18|89.01|89.65|87.29|86.67||87.1|87.38|86.35|86.81|86.59|87.4|87.2|86.93|86.2|86.06|84.33|84.42|85.88|85.85|85.15||81.275|78.91|79.13|79|78.72|79.07|76.0455|76.145|75.96|76.52|75.82|75.12|75.43|75.53|73.35|71.44|71.09|70.14|70.25|70.65||73.63|73.065|72.54|71.278|73.1406|73.455|74.24|74.1303|74.4|75.42|75.3|75.093|74.4363|74.89|74.24|73.74|73.44|71.135|71.01|70.56|69.77|70.6877|70.95|71.1|71.43|70.53|74.65|75.255|75.32|75.56|75.17|75.3|75.42|76.5|75.775|75|75.43|75.2|74.16|74.16|74.15|74.21|74.07|72.97|72.17|70.01|69.67|69.34|69.625|69.77|70.6|70.5|72.09|72.86|75.3701|75.88|75.68||76.35|76.25|75.51|76.265|76.65|76|75.62|74.63|74.6648|74.879|73.79|73.14|73.97|73.65|71.82|75.02|74.79|74.28|73.77|73.68|73.73|71.76|71.35|71.79|72.33|72.03|72.08|70.62|70|69.55|68.3|69.17|69.86|68.85|68.44|70.64|69.365|69.395|69.4767|69.78|69.4|68.07|69.9|69.46||70.37|70.71|70.14|71.04|70.83|71.26|70.44|71.07|69.76|70.08|69.85|74.005|73.92|74.76|73.935|74.905|75.53|76.35|78.22|77.84|78.17|78.65|78.63|79.125||78.41|77.6|76.37|76.36|77.29|77.8|76.32|76.18|77.82|78|78.7|75.905|77.02|78|79.52|80.29|79.14|79.88|80.12|79.76|78.74|79.38|78.52|78|79.52|78.56|77.61|77.13|76.64|76.8337|77.57|76.91|76.3519|72.75|84.6
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|11.88|11.7|12.01|11.83|11.85|11.85|11.75|11.62|11.6|11.58|11.49|11.46|11.53|11.375|11.56|11.5|11.46|11.65|11.7748|11.795|11.61|11.68|11.56|11.19|11.18|11.91||12.15|12.16|12.26|12.1|11.92|11.95|12.08|12.36|12.3|12.4|12.19|12.4|12.35|12.38|12.35|12.21|12.36|12.3|12.14|11.85|12.12|12.39|12.77|13.02||13.0301|12.97|12.8|12.8|12.67|12.58|12.37|12.24|12.42|12.38|12.11|12.21|12.0577|12.356|12.4413||12.312|12.2225|11.8744|11.3175|11.6158|11.7352|11.2976|11.3672|11.6357|12.0633|12.3319|12.4512|12.4611|12.3371|12.1827|11.9241|11.8943|11.9838|12.2821|12.2026||12.9783|12.9882|12.8291|12.7098|12.8589|12.8987|12.9683|13.028|13.1871|13.2077|13.1871|13.0678|13.1474|13.0777|12.9087|12.8788|12.9683|12.9317|12.8888|12.7396|12.8788|13.0777|13.0081|12.9286|12.8689|12.7396|12.66|12.5407|12.7595|12.7297|12.6103|12.5904|12.5507|12.5208|12.5705|12.481|12.6352|12.6203|12.3518|12.302|12.3519|12.4114|12.7794|12.6799|12.689|12.5009|12.4413|12.2175|12.3219|12.4214|12.133|11.9142|11.8549|11.8346|12.0435|12.0932|12.2821||12.2523|12.3816|12.3518|12.4512|12.4711|12.4512|12.4114|12.3219|12.2026|12.0544|11.7109|11.8446|12.3269|12.0832|12.6203|12.7595|12.7396|12.67|12.4413|12.5507|12.7993|12.7197|12.2821|12.7794|12.9584|13.0479|13.1772|12.9385|12.8888|12.9186|12.8291|12.7595|13.1772|12.7993|12.481|13.028|12.9286|12.9882|13.1772|13.2468|12.9186|12.5009|12.9799|13.1076||13.3463|13.396|13.3263|13.4732|13.5253|13.933|14.1319|13.9927|13.8337|13.6148|13.446|13.8885|13.754|13.6446|13.7938|13.7044|13.8137|13.943|13.8833|13.2468|13.1454|13.1275|13.2269|13.0081||12.8589|12.869|12.5904|12.6402|12.6302|12.6402|12.5904|12.3915|12.67|12.4313|12.4313|11.9738|11.8644|12.1727|12.5109|12.8391|12.5308|12.2225|12.2523|12.3924|12.2821|12.2722|12.2424|12.1578|12.1231|11.8843|11.7501|11.2677|11.228|11.4666|11.6782|11.3757|11.4369|11.3075|11.3075
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|16.09|15.69|15.94|15.635|15.77|15.84|15.66|15.62|15.59|15.35|15.16|15.16|15.45|15.17|15.22|14.81|14.77|14.59|14.96|14.93|14.84|15.19|15.03|13.36|13.56|12.97||12.99|13.36|13.67|13.4|13.355|13.475|13.75|13.01|12.8|12.87|12.8|14.58|14.68|15.56|15.48|15.05|15.2|15.51|16.07|15.39|16.3|16.9|16.91|17.57||17.8|18.2658|18.22|16.88|16.83|16.97|16.83|17.38|17.39|16.76|15.9|15.99|15.66|15.85|15.8147||15.79|15.45|15.16|14.6|15.195|15.23|14.93|15.18|15.28|15.46|15.73|15.98|15.46|14.955|14.62|14.27|14.28|14.12|14.46|14.13||15.1|15.61|15.85|16.28|17.705|17.71|17.59|17.45|17.28|16.685|16.41|16.66|16.08|14.86|13.57|13.54|13.36|12.81|12.87|12.74|12.77|13.94|14.49|14.3|14.61|14.43|13.96|14.18|14.6594|14.12|13.99|14.27|14.36|14.38|14.3|14.25|14.53|14.47|14.14|13.85|13.82|13.99|14.13|13.64|13.26|13.07|12.84|12.69|13.14|12.97|12.71|13.0652|13|12.86|12.24|12.28|12.62||12.66|12.82|12.74|12.7|12.51|12.09|11.9|11.66|12.21|12|11.73|11.57|12.09|12.42|12.56|12.88|13.025|13.1686|13.49|13.7372|13.5|14.27|14.23|14.3|15.06|14.91|15.04|14.665|14.84|15.27|15.2|15.44|16.64|16.21|16.34|17.08|17.43|18.115|18.53|18.55|18.9|18.75|19.66|19.81||20.27|20.375|19.951|20.22|19.97|20.02|20.49|20.05|19.94|19.43|18.96|19.0501|18.37|18.72|20.16|20.07|20.34|20.28|20.045|19.79|19.59|19.33|18.61|18.815||18.07|18.26|18.22|18.46|18.05|18.15|17.5728|17.2|16.6|15.8|14.86|14.75|14.77|14.83|15.51|15.1159|14.625|14.43|14.18|14.42|14.37|14.51|14.45|14.59|14.44|14.85|14.5721|14.17|15.68|16|15.735|15.78|15.48|15.45|15.83
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|18.79|19.99|19.56|19.87|19.73|19.5|19.45|17.84|17.59|17.13|16.4|16.72|17.9|18.02|17.77|17.75|18.45|17.97|17.96|17.41|16.77|17.2162|16.71|15.37|15.78|15.66||15.63|16.01|15.91|14.88|15.01|15.145|14.6|14.31|14.283|13.81|13.69|13.85|14.2|13.65|12.99|13.1|12.9|12.45|11.46|11.02|11.76|12.6|12.44|12.41||12.57|12.705|13.11|12.85|12.68|12.83|12.825|12.92|13.72|13.1|12.31|12.6|12.66|12.84|12.74||12.92|12.76|12.45|11.85|11.88|12.21|12.2375|12.32|12.56|13.3|13.181|13.18|12.7|11.5|11.67|12.445|12.515|13.2873|14.05|13.85||14.53|14.662|14.7|14.95|15.62|16.05|16.05|16.67|16.86|15.81|15.54|16.06|16.12|16.545|16.45|16|16.16|16.21|15.75|15.77|15.57|16.34|17.15|16.865|17.04|17.51|17.8|16.56|16.55|16.52|17.39|17.55|17.89|17.9901|18.33|18.12|18.77|18.58|18.8|17.725|17.72|17.64|17.15|15.66|15.47|15.479|14.9|14.64|15.93|15.99|16|15.82|16.19|16.02|16.35|16.27|17.08||16.71|17.12|16.17|15.64|15.61|15.12|15.04|15.131|15.24|14.71|14.31|14.25|15.02|15.07|15.1|15.21|15.15|14.94|14.29|14.3|14.1|13.7|15.13|15.44|16.24|16.165|16.48|16.41|15.88|16.39|16.31|16.61|16.78|16.11|15.81|16.42|17.46|17.97|18.07|19.39|19.8379|19.35|19.66|21.02||20.97|21.38|21.92|22.3|22.51|23.85|22.84|22.62|21.44|21.37|20.655|20.68|20.8|20.72|21.3|22.13|22.03|21.7|21.66|21.45|21.31|21.32|21.65|22.4||22|21.77|21.82|21.55|22.27|21.85|20.82|20.53|20.88|19.79|20.02|18.8|18.95|19.07|19.83|17.55|17.22|17.68|18.25|18.16|17.97|18.3|17.61|17.52|18|17.87|18.02|17.5|17.82|18.22|17.9|17.3|17.06|16.32|16.83
02671|16915|/equities/photronics|R2000VALUE|17.96|17.77|17.94|17.07|17.15|17.38|17.29|16.95|16.88|16.64|15.98|15.86|16.98|16.96|17.4301|16.78|16.98|17.87|18.28|17.91|17.54|18.085|18.53|16.6912|16.81|17.9||18.07|18.55|18.4|18.11|17.57|17.57|18.14|18.382|17.65|17.57|17.29|17.47|17.87|17.77|17.21|16.4308|16.79|17.09|16.91|17.0101|16.4101|17.36|18.05|18.2||18.6296|18.7|18.79|18.23|18.04|18.54|18.13|18.96|18.69|18.74|18.81|19.055|18.7|18.89|18.48||17.8|17.39|17.29|16.47|17.01|17.16|16.356|16.17|16.35|16.75|17.31|15.58|13.71|13.495|13.64|13.41|13.385|13.16|13.46|13.31||13.525|13.8|13.92|13.88|13.85|13.945|14.14|14.2|14.26|14.2|13.96|13.97|13.99|13.82|13.5933|13.42|13.47|12.95|12.737|12.48|12.33|12.35|12.25|12.26|12.26|12.235|12.18|12.73|13.15|13.28|13.11|13.2|13.29|13.34|13.37|13.13|13.44|13.34|13.5477|13.61|13.5|13.71|14.04|14.02|13.98|13.89|13.622|13.48|13.85|13.88|13.82|13.91|13.8|13.92|14.01|14.03|14.26||14.47|14.6|14.66|13.96|14.385|14.06|13.6|13.42|13.37|13.13|12.81|12.8|12.931|12.89|13.065|13|13.235|13.32|13.215|13.49|13.49|13.44|13.39|13.33|13.39|13.21|13.191|13.12|12.77|13.2|13.11|13.1|13.12|12.72|12.34|12.7|12.75|12.875|12.11|12.17|11.98|11.65|12.26|12.62||12.85|13.02|13.14|13.38|13.42|13.48|13.28|13.28|13.34|13.245|13.23|13.97|14.3|13.7|13.39|13.19|13.25|13.09|13.06|13.1|13.02|12.72|13|12.47||13.41|13.15|12.27|13.14|13.47|13.37|13.05|12.53|12.84|12.575|12.48|12.0883|11.925|12.355|12.93|12.74|12.5|12.66|12.515|12.76|12.66|12.9|12.885|12.87|12.68|12.23|12.08|11.97|11.85|12.14|12.55|12.488|12.57|12.56|12.82
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|8.66|8.42|8.62|8.78|8.78|8.53|8.62|8.86|8.292|8.06|8.36|8.64|8.96|9.25|9.35|9.25|9.56|9.08|8.97|8.95|8.9404|9|8.92|8.6|8.92|8.98||9.01|8.91|8.91|8.85|8.52|8.635|8.62|9.01|8.72|8.522|8.42|8.61|8.99|9.045|9.03|8.325|8.64|9.42|9.85|9.79|10.2|10.615|10.74|11.11||11.13|11.44|11.835|12.1|11.94|11.01|10.79|10.96|11.31|11.31|11.17|10.78|10.53|10.78|11.11||11.06|10.43|10.39|10.04|9.87|9.98|10|10.1|10.19|10.18|10.32|10.99|10.62|10.07|10.1|10.67|10.78|10.5|10.71|10.48||11.17|10.98|11.19|11.12|11.29|11.47|11.42|11.63|11.92|12.145|12.19|12.72|13.2|12.51|12.92|12.65|12.31|12.09|12.098|12.18|12.24|12.53|12.24|12.4|12.38|12.7|13.01|13.09|13.71|13.42|12.82|13.34|12.54|12.36|12.17|11.81|12.07|12.44|12.3739|12.43|12.96|12.63|12.36|11.59|12.04|11.06|10.51|10.17|10.4|10.211|10.21|10.17|9.92|9.93|9.81|9.5501|9.84||9.91|10.29|9.83|9.68|9.96|9.5|9.46|9.46|9.28|8.9|8.37|8.36|8.38|7.755|8.05|8.66|8.27|8.13|7.7701|8.2406|8.08|7.86|7.75|7.59|7.64|7.7|7.75|7.62|7.41|7.3|7.42|7.61|7.46|7.1101|7.04|7.24|7.12|7.45|7.64|7.89|7.81|7.86|7.83|8||8.16|8.1|8.05|8.14|8.22|8.12|8.3|8.04|8.06|8.3|8.32|8.44|8.37|8.48|8.72|8.73|8.85|8.88|8.75|8.45|8.43|8.49|8.42|8.42||8.41|8.77|8.86|8.91|8.86|9.26|8.9675|8.82|8.65|8.48|8.39|8.11|8.18|7.63|7.96|8.09|8.15|8.29|8.38|8.57|8.51|8.42|8.6064|8.57|8.3|8.24|8.29|8.13|7.96|8.22|8.42|8.6|8.49|8.21|8.335
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|45.27|44.58|44.73|43.47|44.36|44.5|43.71|43.38|44.01|44.46|44.015|44.17|44.26|43.13|43.34|42.93|42.69|43.53|43.15|42.33|41.42|42.59|42|41.06|42.65|42.56||41.96|41.815|42.33|42.14|42.03|42.1|41.82|42.28|42.75|41.63|41.81|41.89|41.95|42.89|42.7|40.95|43.35|43.63|43.32|43.25|43.5|43.495|44.24|44.74||44.13|43.48|43.395|43.63|43.73|43.74|43.65|43.055|43.25|42.74|42.13|42.71|42.1|42.17|41.7384||41.82|41.08|39.775|39.2285|38.765|39.76|39.24|40.38|39.825|40.22|40.3|40.41|40.49|40.96|40.4|39.89|39.46|40.32|41.24|42||44.42|44.49|43.745|43.32|43.69|42.6|42.71|42|41.08|41.61|42.1|42.445|41|40|39.02|39.13|39.11|39.0951|38.81|37.06|39.65|39.7064|39.75|39.3|38.68|37.845|37.91|38.16|38.12|38.18|37.64|38.32|38.5|38.73|38.57|38.02|38.43|38.62|38.19|38.11|37.66|37.77|35.99|36.82|36.12|34.81|35.04|35.13|34.71|34.8451|34.56|34.39|35.195|34.86|35.22|35.43|36.12||35.91|36.6|36.46|36.84|36.88|37.12|36.85|37.45|37.75|37.12|36.34|36.06|36.63|36.6401|36.56|36.88|37.4001|37.5|37.53|37.5403|37.269|36.62|35.7985|35.65|35.54|36.15|36.07|34.8423|35.18|35.38|35.14|34.73|35.4874|34.76|34.3|35.66|35.7|36.09|36.37|36.5|35.65|35.52|36.46|36.57||38.12|38.44|38.35|38.67|38.88|39.69|39.19|39.15|38.8|38.52|38.38|40.01|40.34|40.2|40.115|40.88|41.12|41.1432|41.1|41.01|40.01|38.9|40.315|40.61||39.98|40.04|38.85|39.01|40.075|40.62|39.69|39.27|40.09|40.56|40.47|39|38.64|39.62|40.29|40.6|40.355|40.3872|40.19|39.95|39.19|39.732|39.915|39.977|40.36|38.98|38.82|38.54|38.27|39.69|40.11|39.5|39.5|39.57|39.28
02674|20908|/equities/acco-brands-corp|R2000VALUE|8.24|8.055|8.15|8.039|8.1|8.275|8.295|8.25|8.23|8.29|8.16|8.2|8.27|8.2|8.38|8.25|8.28|8.54|8.51|8.28|8.085|8.51|8.46|8.22|8.56|8.63||8.76|8.651|8.5|8.225|8.015|7.93|7.865|8.03|7.975|7.93|7.775|7.95|8|8.01|7.84|7.8|7.93|8.01|7.955|7.87|7.91|7.97|8.23|8.32||8.17|8.08|8.07|8.14|8.16|8.24|8.32|8.39|8.35|8.27|8.19|8.24|8.2|8.11|7.98||8.03|7.9|7.89|7.58|8.09|8.18|7.89|7.965|8.09|8.23|8.33|8.465|8.48|8.42|8.19|8.03|7.96|8.255|8.54|8.191||8.6391|8.56|8.475|8.35|8.41|8.66|8.88|9.02|9.08|9.17|9.18|9.13|9.165|9.08|8.795|8.24|8.36|8.29|8.25|8.23|8.24|8.77|8.73|8.9|9.01|8.91|8.87|8.7|8.83|8.881|8.67|8.76|8.77|8.805|8.81|8.69|8.71|8.73|8.63|8.58|8.74|8.81|8.8|8.85|8.81|8.85|8.63|8.58|8.76|8.89|8.84|8.8616|8.94|8.94|9.09|9.23|9.465||9.6365|9.56|9.32|9.2|9.21|8.98|8.78|8.95|9.03|8.87|8.619|8.64|8.9|9.02|9.325|9.21|9.22|8.9989|8.79|8.76|8.76|8.64|8.54|8.71|8.78|8.83|8.77|8.07|8.0828|8.1|7.94|7.875|8.07|7.82|7.73|8.07|8.03|8.13|8.23|8.24|8.235|7.94|8.16|8.35||8.64|8.65|8.47|8.5|8.4|8.51|8.34|8.4|8.37|8.395|8.12|8.57|8.81|8.94|9.11|9.08|9.1|9.2|8.98|8.96|8.92|8.89|9|9.07||8.86|9.04|8.94|9.08|9.5|9.49|9.37|9.32|9.59|9.45|9.6|9.2|9.16|8.97|9.01|8.86|8.8|8.8|8.67|8.69|8.51|8.7|8.71|8.51|8.53|8.37|8.4|8.35|8.18|8.6|8.82|8.7|8.61|8.28|8.32
02675|16843|/equities/orasure-tech|R2000VALUE|6.91|6.84|6.805|6.88|6.97|7.11|7.07|6.97|6.83|6.59|6.51|6.57|6.8|6.94|7.03|7.01|7.23|7.41|7.45|7.56|7.65|7.73|7.54|7|7.5|7.78||7.91|8.24|8.53|8.7|8.63|8.855|9.02|9.22|9.16|9.085|8.89|8.88|8.9|8.72|8.645|8.16|8.24|8.3|8.32|8.25|8.5|8.1383|8.07|8.25||8.07|8.09|8.35|8.37|7.69|7.56|7.775|7.99|8.09|8.445|8.67|8.78|8.74|8.86|9.07||9.09|9.3|9.2401|9.4|8.98|8.9|8.661|8.56|8.25|8.26|8.5|8.84|8.89|8.54|8.5|8.67|8.93|9.26|9.345|9.28||9|8.96|9.4|9.7|9.55|9.93|9.8|9.845|9.7|9.44|9.4|9.619|9.7|9.62|10.06|10.491|10.67|10.61|10.515|10.51|10.43|10.59|10.65|10.68|10.94|10.86|10.55|10.4|10.47|10.48|10.53|10.67|10.87|11.17|10.75|10.48|10.56|10.68|10.46|11.265|10.64|10.54|10.68|10.73|10.995|11.14|12.93|12.64|11.48|10.52|10.325|10.61|10.75|10.96|10.75|10.95|11.085||11.16|10.89|10.7|10.81|10.61|10.59|10.5383|10.47|10.35|10.2|10.03|10.06|10.21|10.35|10.52|10.751|11|11.055|11.285|11.5|11.65|11.71|10.27|11.82|11.39|11.585|11.35|10.65|10.2|10.49|11.12|10.57|10.32|9.97|9.75|10|9.44|9.72|10.26|10.29|10.13|9.72|9.97|10.15||10.1|10.09|10.08|9.97|9.42|9.455|9.55|9.2|9.04|9.02|9.29|9.36|9.275|9.37|9.47|9.575|9.55|9.705|9.7129|9.33|9.29|9.35|9.28|9.23||9.585|9.515|9.35|9.34|9.515|9.64|9.5109|9.44|9.41|9.3623|9.33|9.05|9.255|9.31|9.46|9.6|8.58|8.95|9.105|9.05|8.95|9.06|9.45|9.53|9.33|9.371|9.605|9.43|9.26|9.48|9.7|9.995|10.1801|10|9.95
02676|16305|/equities/heartland-express|R2000VALUE|14.6|14.35|14.3|14.34|14.4|14.61|14.61|14.65|14.715|14.25|14.07|13.99|14.08|14.14|14.24|14.01|14.26|14.44|14.43|14.33|14.16|14.13|13.89|13.85|14.03|14.101||13.97|14.3|14.02|14.2|14.31|14.155|14.205|14.41|14.28|14.15|14.1|14.61|14.61|14.69|14.555|14.41|14.52|14.73|15.4|15.61|15.56|15.77|15.55|15.71||15.81|16.03|16|15.87|16.0411|16.22|16.381|16.77|16.74|16.45|16.74|16.87|16.8|16.785|16.49||16.25|16.05|16.23|15.83|16.1|16.61|16.44|16.58|16.71|16.82|16.84|16.9|16.86|17.09|16.72|16.51|16.61|16.67|17.01|17.15||17.49|17.45|17.331|17.1|17.15|17.1|17.21|17.185|17.19|16.91|16.8|16.8|16.7|16.56|16.37|16.39|16.255|16.24|16.28|16.54|16.44|16.65|16.65|16.7|16.55|16.56|16.53|16.3711|16.5016|16.4001|15.96|15.94|15.95|16.06|16.14|15.98|16.08|16.02|15.89|16|16.205|16.26|16.28|16.12|16.12|16.115|16.1|15.71|15.86|15.985|16.07|15.97|16.03|16.2|16.14|16.35|16.49||16.77|16.81|16.66|16.73|17.22|17|16.8519|16.84|16.93|16.9|16.37|16.29|16.58|16.26|16.42|16.45|16.58|16.43|16.3|16.42|16.64|16.59|16.64|16.98|17|16.87|16.76|16.36|16.49|16.56|16.25|16.28|16.4|16.27|16.22|16.71|17.09|17.17|17|17.05|17.01|16.73|17.06|16.92||17.31|17.46|17.13|17.1|17.18|17.24|17.21|17.21|17.12|16.85|16.6891|17.13|17.69|17.7|17.68|17.7|17.59|17.73|17.7|17.67|17.48|17.72|17.54|17.95||17.94|18.02|17.92|17.97|18.17|18.17|18.23|18.15|18.46|18.54|18.57|18.42|18.23|18.4|19.18|18.96|18.9599|18.84|19.01|18.67|18.58|18.4|18.19|18.3|18.42|18.765|18.74|18.99|19.42|19.33|19.61|19.35|19.55|19.65|19.81
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|8.31|8.14|8.33|8.435|8.65|8.71|8.53|8.71|11.68|12.57|12.08|11.96|12.37|12.9|13.0542|12.4|12.31|12.5|12.59|12.3|12.07|12.5|13.03|13.57|14.15|14.43||14.72|15.06|15.625|15.61|15.33|15.555|15.6|15.63|15.18|14.78|14.1|14.1|14.07|13.89|13.53|13.04|13.25|14|13.74|13.5|14.35|14.9|15.46|15.89||16.12|16.245|15.37|15.445|15.46|15.61|15.73|15.75|16.06|15.94|15.86|16.02|15.59|15.55|15.22||15.2|14.81|14.73|14.07|14.43|14.53|14.23|14.45|14.64|14.9989|15.2|15.365|15|14.93|14.54|14.62|14.51|14.82|14.8|14.54||15.76|16.04|16.4|16.08|16.18|16.58|16.8|16.57|16.58|15.9|15.78|16.22|16.95|16.94|16.6|16.37|16.44|16.79|16.67|16.75|16.69|16.6203|16.69|16.84|16.12|15.61|15.44|14.78|14.75|14.5|14.36|14.4|14.43|14.59|14.6|14.4|14.5|14.5|14.32|14.2|14.25|14.27|14.29|13.84|13.57|13.47|13.43|13.09|13.25|13.4|13.5909|13.545|13.47|13.48|13.68|13.67|13.75||13.75|14.01|13.97|13.94|13.99|14.01|13.85|13.9|13.77|13.68|13.53|13.615|13.7|13.82|14.055|14.15|14.2|14.19|14.24|13.77|13.42|14.53|14.4|14.5|14.6|14.46|14.39|13.96|14.33|14.09|13.73|13.8|14.16|14.12|13.99|14.57|14.901|14.67|14.88|15.12|15.2|14.9|15.12|14.91||15.48|15.72|15.58|15.63|15.62|16.11|15.75|15.91|15.61|15.65|15.65|15.82|15.42|15.22|15.39|15.56|15.49|15.57|15.29|15.25|15.16|15.13|15.39|15.07||14.79|14.62|14.15|14.39|14.37|14.35|14.14|13.94|14.12|14.06|14.37|14.4|14.38|14.92|15.72|17.01|17.05|17.23|17.01|16.91|16.7|17.08|16.8|16.83|17.16|16.74|16.75|16.65|16.53|16.94|17.22|17.09|16.77|16.79|17.1
02678|15840|/equities/community-trust-bancorp|R2000VALUE|42.12|41.59|41.69|41.32|41.32|42.25|41.59|40.99|41.635|41.75|41.39|41.7175|42|41.5|41.895|41.76|41.86|42.21|42.72|41.88|40.82|41.94|41.7|40.53|42.35|43.03||43.1|42.88|43.47|43.57|43.02|43.22|43.02|43.47|43.91|43.3201|43.18|43.41|43.35|43.6|43.22|43.205|43.64|44.08|44.1|43.2444|43.48|43.97|44.91|45.255||45.32|45.36|44.81|44.78|45.16|45.41|44.74|44.51|44.24|43.9|43.27|43.29|43.11|43.04|42.8981||43.08|42.45|42.3201|41.0538|41.89|43.1736|42.83|42.79|42.72|42.65|42.65|42.84|42.73|42.75|42.29|42.35|42.09|41.29|41.88|41.55||43.4801|44.08|44.64|44.04|43.31|43.94|44.42|44.66|44.81|45.5|45.25|45.0399|45.14|45.08|44.32|43.81|43.8|43.69|43.22|42.81|42.57|43.55|43.1742|43.374|43.34|43.025|42.54|42.69|42.84|42.6|42.18|42.71|42.87|43.2|42.93|42.2|42.87|42.7002|41.9177|41.94|41.8403|41.85|40.91|40.04|39.44|38.41|38.835|38.2038|38.98|39.21|39.41|39.27|40.04|40.12|40.43|40.27|40.84||41.1|41.34|41.18|41.39|41.53|41.3013|41.32|41.75|41.38|41.41|40.54|40.39|41.03|40.995|41.27|41.3001|41.32|40.63|40.48|40.16|39.96|39.5|39.1|39.2|39.26|39.41|39.41|39.23|39.64|39.66|38.82|38.8|39.52|39|38.69|40.03|39.67|39.96|39.46|39.86|39.64|38.66|39.11|38.93||40.29|40.46|40.13|40.35|40|40|40.48|40.42|40.42|40.45|39.76|41.26|42.01|42.14|41.94|42.97|43.2|43.81|43.93|43.87|43.72|43.93|43.91|43.68||43.28|43.52|42.91|42.96|44.51|44.61|44.09|43.93|44.81|44.4|44.15|43.17|43.01|43.81|44.62|44.94|44.38|44.61|44.9|44.75|44.03|44.38|44.01|44.51|44.72|44.95|44.77|44|43.66|44.92|44.75|44.41|44.65|44.1|44.45
02679|16248|/equities/hci|R2000VALUE|69.73|70.69|68.525|67.83|67.13|68.61|67.85|68.1201|70.05|69.59|68.02|67.19|63.71|62.87|62.48|57.51|57.51|57.54|58.64|60.72|60.24|61.63|62.11|58.255|60.26|61.24||61.47|62.52|65.27|65.43|64.205|64.67|67.39|69.336|68.03|67.81|66.9|66.85|66.22|66.78|65.08|62.63|63.74|66.64|66.83|64.8801|65.53|64.75|64.6801|66||70.42|70.88|79.31|80|80.33|79.39|77.81|79.26|80.84|83.2|82.34|84.61|86.18|86.425|86.44||84.84|85.07|82.79|85.77|86.905|88.66|92.01|93.89|96.87|98.07|100.5001|108.085|111.74|110.88|109.77|112.02|110.92|110.4|114.0301|111.92||115|118|121.97|123.19|121.11|128.16|130.74|131.44|131.59|122.62|118.29|114.5|134.06|133.1863|132.69|132.07|134.75|135.33|131.28|129.07|127.28|125.05|129.47|130.305|129.21|125|122.08|121.38|123.13|127.9|126.32|133.5|132.82|130.73|128.38|118.1327|114.75|111.67|109.93|110.55|110.11|109.705|111.8|110.2701|109.05|105.8347|105.33|104.97|105.59|104.76|105.94|106.63|109.1261|110.37|109.8083|108.23|108.89||105.95|106.08|106.33|109.59|109.2175|105|104.62|104.45|103.42|102.02|102.47|104.94|108.63|109|110.73|111.25|113.48|114.02|111.4|110.09|105|97|99.37|100.87|100.62|97.402|96.18|95.16|95.0001|95.8|95.42|95.95|94.81|95.01|91.02|90.67|90.42|90.72|91.02|91.23|90.97|90.43|92.05|93.8||95.46|97.69|96.93|98.07|97.5|97.8319|94.61|90.47|90.17|90|92.56|93.62|91.62|89.15|90.2501|86.47|85.17|85.02|81.26|81.5|80.02|81.3101|79.84|78.33||79.5|79|77.14|75.53|75.06|75.94|75.01|73.52|75.53|74.99|74.75|73.855|73.74|73.89|74.61|76.245|76.125|74.25|73.07|73.17|72.07|72.85|70.7|71.4|71.48|70.845|72|73.02|72.8|74.195|75.09|74.26|75.61|73.585|75.1678
02680|39136|/equities/aarons|R2000VALUE|21.669|21.46|21.33|21.03|21.07|22.3|21.9|22.44|22.19|21.91|21.47|21.57|21.08|20.72|22.04|21.46|21.51|21.5512|21.56|20.74|20.31|20.67|20.23|18.2579|19.58|20.58||20.8901|20.97|21.2|20.98|20.4|20.565|20.83|21.14|21.08|20.65|20.25|20.91|20.55|20.76|20.1|20.09|20.4908|21.1975|21.6|20.671|21|21.39|21.54|21.96||22.56|22.82|22.715|22.7906|22.87|23.67|24.07|24.0906|25|24.7801|24.33|24.43|24.59|24.61|24.12||24.49|23.91|23.84|22.95|23.13|23.44|22.69|23.25|23.46|23.98|24.31|23.73|23.5|22.86|22.66|22.12|21.85|22.14|23.94|23.55||24.14|25.09|25.04|24.75|24.82|24.835|25.1754|25.62|26.115|26.16|25.96|26.0939|26.4684|25.35|24.89|25.26|24.89|23.4|23.03|22.89|22.2644|24|29.84|29.23|29.21|28.47|28.26|27.41|27.45|26.9|26.46|27.23|27.62|27.86|27.66|27.08|27.3776|27.47|27.58|27.43|27.92|28.1|27.525|27.33|27.65|26.78|26.201|25.93|26.18|26|25.56|25.69|25.935|26.14|26.14|26.05|26.35||26.31|26.31|26.6|26.37|27.5|26.88|26.87|27.46|26.6601|26.74|27.945|27.7|27.57|27.31|27.77|29.19|28.28|27.79|26.84|26.92|27.6|27.73|27.47|28.62|28.75|28.5|28.5|28.55|28.335|27|26.7|27.58|28.55|27.07|27.05|28.01|27.9|28.65|29.32|30.41|29.89|29.01|30.47|30.9||31.83|31.98|31.92|32.66|32.6|32.52|32.9|32.49|33.19|34.58|33.96|34.66|35.63|35.65|36.18|36|35.8|36.2|35.98|35.99|35.54|35.36|35.85|35.82||35.39|36.05|34.54|34.13|33.9|33.53|32.67|31.51|32.41|32.02|31.14|29.59|28.88|30.21|30.95|31.85|31.1|30.58|29.98|30.5|30.84|30.3|31.66|29.61|25.75|24.18|24.27|24.02|23.82|25.1|24.6|24.55|24.18|24|24.42
02681|8162|/equities/mbia-inc|R2000VALUE|15.34|14.61|13.96|13.85|14.34|15.21|15|14.71|15.15|14.74|14.51|13.72|13.57|13.31|13.56|13.26|13.56|12.97|13.02|12.34|12.305|14.94|14.38|13.34|13.72|14.3||14.72|15.01|14.97|15.11|15.005|14.92|15.07|15.37|15.48|15.2|14.37|14.42|14.43|13.53|13.01|12.3|12.43|12.96|12.03|12.24|12.93|14.31|14.87|15.34||15.61|16.25|15.79|15.24|15.095|14.8|14.9|15.145|14.84|14.77|13.4|13.1|12.08|12.22|12.13||12.06|11.855|11.41|11.08|11.44|11.49|10.865|11.15|11.02|11.19|11.4|11.6|11.5|11.25|10.98|11.18|11.28|11.73|12.11|11.73||12.33|12.67|13.12|13.055|13.26|13.35|13.5201|13.51|13.69|13.45|13.46|14.17|15.43|14.97|14.24|15.2|14.82|15.31|15.47|15.48|14.75|14.67|14.46|14.88|14.81|14.09|13.93|13.27|12.85|12.39|11.98|11.84|11.93|12.03|12.07|12.08|12.31|12.6|12.78|12.56|11.1|11.13|11.26|11.17|10.97|10.875|10.65|10.51|10.59|10.33|10.3|10.41|10.47|10.45|10.58|10.745|10.79||10.61|10.68|10.96|10.89|11|11.17|11.28|11.92|11.97|11.99|11.93|11.82|11.9|11.96|11.975|12.07|11.88|11.88|11.89|11.58|11.69|11.83|12.85|12.79|13|12.89|12.575|12.37|12.71|11.96|11.44|11.29|11.365|11.14|10.51|10.68|10.86|10.92|10.85|10.78|10.72|10.48|10.54|10.39||10.97|10.87|10.85|10.89|10.68|10.63|10.4001|10.46|10.045|10.03|9.99|10.18|9.87|9.89|9.945|9.975|9.95|10.15|9.89|9.74|9.6783|9.77|10.19|9.99||9.92|9.7|9.36|9.47|9.4|9.24|9.07|8.8|8.97|8.87|8.92|8.74|8.58|8.53|9.64|9.82|9.91|10|10.11|10.035|9.91|10.17|9.88|9.93|10.03|9.91|9.79|9.56|9.545|9.78|9.95|9.84|9.75|9.73|9.89
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|11.34|11.16|11.16|10.87|10.9614|11.19|11.029|10.915|10.92|10.84|10.68|10.745|10.77|10.68|10.84|10.68|10.67|10.9|10.95|10.84|10.73|10.865|10.7935|10.81|11.11|11.2||11.485|11.47|11.59|11.45|11.21|11.23|11.31|11.55|11.55|11.415|11.2634|11.52|11.59|11.87|11.77|11.485|11.62|11.58|11.35|11.0616|11.6|11.78|11.8601|12.0197||11.86|12|11.81|11.75|11.765|11.7|11.715|11.71|11.89|11.76|11.59|11.69|11.86|12.035|11.85||11.89|11.73|11.49|11.07|11.31|11.4|11.27|11.52|11.49|11.8|11.9|12.19|12.14|12.17|12|11.88|11.93|12.11|12.19|11.85||12.39|12.39|12.22|12.17|12.28|12.475|12.78|13.19|13.26|13.67|13.6|13.58|13.69|13.54|13.36|13.4|13.4|13.37|13.2101|13.2909|13.22|13.26|13.4|13.37|13.29|13.33|13.31|13.31|13.34|13.43|13.25|13.5|13.52|13.53|13.54|13.35|13.395|13.49|13.21|13.11|13.36|13.3979|13.58|13.48|13.47|13.38|13.32|13.04|13.21|13.19|13.19|13.17|13.14|13.15|13.44|13.51|13.64||13.74|13.7|13.66|13.47|13.5|13.48|13.47|13.555|13.5|13.35|12.84|12.88|13.12|13.1|13.25|13.21|12.662|12.71|12.06|13.83|13.97|13.77|13.58|13.65|13.86|14.06|14.18|13.91|13.76|13.94|13.81|13.88|14.15|13.8|13.4701|14.12|14|14.05|14.15|14.24|14.17|13.65|14.19|14.38||14.77|14.72|14.45|14.85|14.83|15.14|15.2066|15.15|15.06|14.7|14.61|15|15.1|14.97|15.025|14.95|15.08|14.74|15.52|15|14.6|14.65|14.72|14.3831||14.1|14.23|14.05|14.03|13.96|13.915|13.7807|13.47|13.7|13.31|13.32|12.37|12.22|12.36|12.85|13.01|12.73|12.94|12.91|13.18|12.51|13.17|13.16|13|12.9524|12.55|12.5914|12.25|12.17|12.41|12.7|12.66|12.691|12.4|12.4502
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|26.69|26.37|26.345|26.26|26.25|26.2|26.26|26.66|26.84|26.34|26.16|26.24|26.49|26.59|26.76|26.83|26.55|26.71|26.63|26.33|25.58|25.5|26.26|25.02|25.92|27.79||27.93|27.7107|27.76|28|27.65|27.56|27.525|27.65|27.81|27.925|27.864|28.47|28.47|28.14|27.7848|26.6|26.66|26.52|25.68|25.333|26.72|27.11|27.61|27.84||28.35|28.84|28.01|27.47|27.89|28.61|29.115|29.51|30.26|30.24|31.45|31.29|30.46|30.56|30.24||29.961|29.97|29.925|29.0366|29.55|29.9|28.935|28.62|29.23|29.49|29.68|29.82|29.4701|29.29|29.02|29.22|29.42|29.67|29.95|29.34||30.03|29.77|29.58|28.88|28.95|28.4234|29|29.47|28.89|28.15|27.64|27.11|26.985|26.18|26.22|25.63|25.61|25.21|25.375|24.86|24.66|24.8|24.74|24.9|24.69|24.4701|24.44|24.11|24.21|24.15|23.67|23.71|22.93|23.21|23.3|22.55|22.82|22.84|22.6|22.5441|22.14|22.36|22.25|22.42|22.92|22.69|22.81|22.59|22.955|23.02|22.91|23.04|22.89|22.79|23.25|23.35|23.33||23.3486|23.51|23.24|23.385|22.55|22.35|22.1665|22.42|22.5|22.15|22.38|22.37|22.565|22.64|22.46|22.31|22.22|22.2|22.28|22.275|21.89|22.505|22.22|22.24|22.57|22.865|22.64|22.05|22.15|22.09|22.01|22.14|22.56|21.48|21.055|21.46|21.09|20.84|20.88|20.7|20.17|20.01|20.12|19.981||19.97|19.915|19.79|19.801|19.89|20.09|20.15|20.177|20.03|19.43|19.17|19.82|19.8|19.76|19.84|19.85|20|20.09|19.72|19.55|19.34|19.21|19.17|19.14||19.06|19.04|19.19|19.29|19.64|19.35|19.27|19.03|19.12|19.06|19.02|18.56|18.56|18.56|18.965|18.15|18|17.874|18.345|18.62|18.14|18.205|17.94|17.67|17.73|17.52|17.69|17.67|17.53|17.49|17.56|17.42|17.364|17.18|17.13
02684|100226|/equities/cara-therapeutic|R2000VALUE|12.15|12.21|12.07|12|12.11|11.99|11.83|12.075|11.65|11.41|11.18|11.585|12|12.1|11.72|11.13|10.38|10.55|10.98|9.76|9.96|10.16|10.16|9.63|10|9.9734||9.7178|9.9|10.26|10.36|10.25|10.23|10.3|10.5|10.415|10.68|10.4|10.555|10.97|11.29|10.97|10.625|10.93|11.34|11.45|10.83|11.72|11.89|11.63|11.52||11.58|11.61|11.9071|11.99|11.527|11.62|11.5|11.65|12.34|12.16|12.16|12.041|12.1|12.23|12.4576||12.18|12.14|12.18|11.95|11.85|12.05|11.62|11.7747|11.93|12.07|12.35|12.59|12.22|12.04|12.22|12.385|12.61|12.7|12.54|12.49||13.06|13.24|13.5|14.15|14.12|14.78|15.11|15.425|15.9301|16.16|16.535|17.23|17.16|17.3014|16.86|16.53|16.83|16.95|16.34|15.555|14.09|13.03|12.68|12.485|12.91|12.81|12.66|12.62|13.08|13.31|13.29|13.72|13.94|14.0101|13.745|13.64|14.01|14.4|14.83|15.27|15.231|15.35|15.8101|15.79|15.51|15.28|15.27|14.81|14.71|14.3|14.55|14.49|14.64|15.23|15.3201|15.25|15.16||15.1|15.59|15.5679|14.66|14.151|13.6|13.4|13.64|14.53|13.55|12.33|12.36|12.77|12.33|12.5|13.18|12.78|12.9074|12.1|12.51|12.04|11.84|11.22|11.5|12.01|11.92|12|11.9097|11.58|11.84|11.89|12.53|12.619|12.58|12.67|12.725|12.67|13.05|13.315|13.75|13.67|13.3096|13.52|14.1||13.94|14.29|14.21|14.33|14.37|14.42|14.04|13.8563|13.8|14.05|14.01|14.59|14.15|14.03|14|13.71|13.7718|13.57|13.295|12.98|12.965|12.98|12.975|12.97||13.55|13.51|13.28|13.24|13.04|13.25|13.28|13|13.33|12.96|12.88|12.52|12.94|11.8|12.12|12.4|12.16|12.42|12.26|12.99|12.8125|13.85|25.3874|26.05|25.84|26.14|27.06|27.4|26.94|27.25|27.82|27.94|27.15|27.265|27.88
02685|16088|/equities/flushing-financial|R2000VALUE|23|22.93|23.11|22.72|22.79|23.14|22.975|22.67|22.9|23.21|23.04|23.28|22.98|22.39|22.99|22.96|23.195|23.66|23.87|23.01|22.6|23.23|23.25|22.65|23.41|23.49||23.53|23.25|23.365|23.4|23.04|23.15|23.13|23.34|23.45|23.35|23.02|23.31|23.24|23.115|23.04|22.845|24.335|24.54|24.51|24.33|24.0101|24.43|24.85|25.4||25.34|25.37|25.16|24.79|25.18|25.25|24.85|24.66|24.84|24.47|24.18|24.28|24.04|24.05|23.87||24.135|23.91|23.79|23.21|23.52|23.9|23.76|23.575|23.29|23.55|23.64|24.06|24.157|24.19|23.95|23.595|23.34|23.29|23.39|23.38||24.35|24.38|24.14|23.83|24.01|24.1|24.0852|23.85|23.85|24.1|24.175|24.13|24.25|24.2|23.74|23.4655|23.87|23.6655|23.84|23.8|23.21|23.5256|23.35|23.28|23.19|22.93|22.71|23.03|23.17|22.92|22.67|23.19|23.39|23.5|23.45|22.94|23.1|23.16|22.59|22.57|22.61|22.53|22.37|22.09|21.54|21.17|21|21|21.66|21.89|21.59|21.6|21.82|22.05|22.25|22.3|22.49||22.371|22.6|22.554|22.72|22.81|22.74|22.54|22.66|22.72|22.52|21.8344|21.9|22.21|22.25|22.35|22.71|22.99|23|22.66|22.71|22.65|22.21|21.89|21.72|21.88|21.96|22.21|21.89|21.78|21.86|21.7|21.47|21.45|20.78|20.66|21.14|21.18|20.76|20.4|20.48|20.3954|19.81|20.37|20.44||21|21.41|21.31|21.5|21.2|21.76|21.48|21.53|21.29|21.06|20.85|21.73|21.99|22.07|21.82|22.29|22.42|23|23.07|23.22|23|23.2|23.51|23.4||22.8|23.24|22.65|22.56|23.36|23.25|22.71|22.54|23.4|23.57|23.51|22.8|22.65|23.51|24.07|23.66|23.67|23.64|23.65|23.46|23.015|23.02|22.47|22.01|22.31|21.9122|21.67|21.39|21.15|21.72|21.7|21.31|21.56|21.205|21.67
02686|21041|/equities/rite-aid-corp|R2000VALUE|10.04|9.68|9.6999|9.58|9.64|9.4302|9.25|8.94|8.87|8.79|8.41|8.52|9.1|9.23|9.34|8.91|9.015|9.04|9.18|8.77|8.69|8.96|8.97|8.5|9|9.23||9.87|9.95|10.1|10.0109|9.85|10.13|10.505|11.04|10.61|10.17|10.2|10.45|10.51|10.4|10.2|9.8091|10.03|10.11|10.4099|10.01|10.49|11.2|11.565|11.87||12.13|12.44|12.53|12.8|12.495|12.46|12.83|14.49|14.3901|14.79|14.51|14.7|14.02|13.78|13.67||13.76|13.76|13|11.52|11.78|12.1|11.81|12.22|12.27|12.6336|12.59|12.54|12.49|11.95|11.605|11.54|11.5|11.77|11.96|12.115||12.64|12.88|12.7995|12.77|12.72|13.11|13.38|13.56|13.7425|13.65|13.6|14.05|14.38|14.26|15.035|14.2|13.9084|13.57|13.2963|12.83|12.95|13.56|14.11|14.05|14.08|13.81|13.39|13.43|13.83|14.01|13.545|13.64|13.62|13.4688|13.52|13.59|13.63|13.76|13.71|13.87|14.42|14.48|14.79|13.98|13.52|14.9|14.935|15.8934|17.3|17.52|17.02|17.13|17.78|17.64|17.851|18.07|18.02||18.42|18.22|17.55|17.23|16.8|16.6|16.48|16.75|16.48|16.16|15.03|14.93|15.14|14.85|14.92|15.09|15.08|14.99|14.83|14.57|14.385|14.06|14.11|14.389|14.66|15.145|15.18|14.89|14.55|14.74|14.58|14.88|15.22|14.34|13.36|13.49|13.23|13.96|14.13|14.5|14.71|14.33|14.8|15.18||15.76|15.84|15.65|15.86|15.87|16.22|17.31|19.65|19.53|19.8001|20.07|21.09|20.98|21.91|21.66|22.05|21.55|21.43|20.64|20.63|20.14|20.03|18.08|18.16||18.19|17.77|16.92|18.02|18.82|18.78|18.32|18.96|19.61|18.85|17.25|16.52|16.63|17.01|17.81|17.58|17.09|17.38|16.91|17.46|17.35|17.6|17.67|17.88|17.85|17.95|17.83|17.4|17.25|17.74|17.54|17.17|18.97|18.86|19.63
02687|7996|/equities/manitowoc-co.|R2000VALUE|15.71|15.11|15.535|15.62|15.76|16.14|16.13|16.11|16.1|16.02|15.44|15.28|15.53|15.76|16.06|14.83|14.73|15.76|16.68|15.78|15.3644|16.3466|16.1|15.28|15.95|16.58||17.34|17.54|17.78|17.1811|16.99|17.05|17.3253|17.62|17.31|17.22|17.17|17.755|17.85|17.9|16.31|16.34|17.4|17.19|15.86|16.3311|17.26|17.65|18.225|19.07||19|19.19|18.8|18.52|18.71|19.24|19.08|19.05|19.335|18.7|18.3|18.78|18.86|18.8035|18.2735||18.33|17.67|16.98|16.47|17.5|17.95|17.72|18.265|18.7|19.48|19.8774|19.8703|19.88|19.52|19.04|18.71|18.47|18.43|19.35|19.32||20.2|20.3625|20.0716|19.95|20.24|20.54|21.18|21.52|21.81|21.94|21.8|21.82|22.225|20.72|19.6821|21.81|22.05|21.6|21.35|20.59|20.52|20.83|20.79|20.6421|20.18|19.52|19.13|19.02|19.36|18.885|18.54|19.71|20.75|20.86|21.16|20.78|21.54|22.09|21.36|21.35|21.95|22.08|21.44|20.945|21.11|20.61|20.25|20.26|21.19|21.89|21.561|21.46|21.8218|21.82|21.89|21.92|22.57||22.91|23.275|23.359|24.135|24.61|24.67|24.43|24.96|24.6|23.43|22.8159|22.61|23.88|24.22|25.43|25.75|26.33|25.54|24.669|24.34|23.78|22.93|22.75|22.39|22.72|22.74|22.8|22.04|22.15|22.65|22.125|22.05|22.53|20.7|19.9226|20.94|21.61|21.96|22.53|22.39|22.8106|21.6|22.08|22.16||23.34|24.12|23.49|23.6|23.55|24.8101|23.32|23.01|22.38|22.73|21.82|22.42|23.89|24.1|24.35|24.49|24.73|26.01|26.02|26.43|26.52|26.18|26.2|26||24.7777|24.5|23.63|23.01|23.45|23.1901|22.77|23.25|24.84|24.84|25.07|24.94|24.67|25.26|25.27|24.4|22.5|24.12|23.51|22.94|22.44|23.12|22.91|22.86|23.1|22.49|21.8|20.03|20.0677|20.57|20.97|20.81|21|21.02|20.62
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|14.24|14.02|14.28|14.03|14.08|14.35|14.235|14.19|14.7|14.73|14.84|15.04|15.01|14.8|14.89|14.67|14.81|14.83|15.03|14.56|14.34|14.68|14.54|14.18|14.66|14.761||14.58|14.47|14.55|14.505|14.33|14.4|14.41|14.45|14.46|14.37|14.12|14.15|14.2|14.13|13.965|13.89|14|14.43|14.33|13.98|14.21|14.37|14.64|14.78||14.75|14.5532|14.92|14.97|15.135|14.895|14.93|14.83|14.87|14.73|14.74|14.82|14.87|14.855|14.8||14.7|14.635|14.58|14.12|14.38|14.77|14.42|14.35|14.31|14.35|14.3|14.39|14.38|14.3201|14.035|13.95|13.94|13.69|14|14.02||14.8|14.82|14.85|14.68|14.82|14.78|14.83|14.84|14.8|14.93|15.01|14.94|14.87|14.82|14.7|14.65|14.66|14.24|14.28|13.99|13.93|14.13|14.26|14.28|14.35|14.16|14.08|14.09|14.14|14.0242|13.92|13.9|14.02|14.13|14.14|13.83|14.1|14.2|14.005|14|13.85|13.91|13.82|13.52|13.39|13.15|13.06|12.99|13.16|13.08|13.16|13.14|13.23|13.275|13.6|13.71|13.97||14.04|13.975|13.94|13.95|13.95|13.79|13.83|13.85|13.85|13.79|13.47|13.365|13.51|13.59|13.61|13.84|13.95|13.8597|13.825|13.81|13.97|13.56|13.47|13.37|13.4|13.5418|13.62|13.04|13.27|14|13.91|13.84|14.08|13.64|13.57|14.155|13.94|14.14|14.09|14.28|13.93|13.76|13.99|13.93||14.24|14.37|14.12|14.27|14.2603|14.53|14.41|14.4|14.36|14.0077|14.05|14.57|14.87|14.82|14.79|14.95|15|15.02|15.1301|14.74|14.59|14.545|14.45|14.81||14.64|14.665|14.33|14.33|14.44|14.57|14.28|14.28|14.59|14.75|14.38|13.52|13.6|13.77|13.94|13.91|13.855|14.0006|14.09|14.151|14.19|14.29|14.28|14.38|14.65|14.33|14.25|14.35|14.3518|14.25|13.79|13.5|13.539|13.61|13.8
02689|102896|/equities/first-midil|R2000VALUE|39.58|39.25|39.76|39.5|39.675|40.73|39.895|39.505|40.45|40.5785|39.87|40.28|39.89|39.1644|39.62|39.245|39.85|39.98|40.72|39.38|38.48|39.91|39.58|38.3|39.89|40.035||40.33|40.2|40.7|40.19|39.95|40.17|40.21|40.795|41.74|41.04|40.03|39.72|39.75|40.38|40.02|38.98|40|40.64|41.28|40.93|41.05|41.34|42.5|43.04||43.8|42.81|43.75|43.685|44.26|44.54|43.415|43.455|43.4|42.8454|41.85|42.51|42.55|41.575|42.65||41.485|42.16|41.39|40.585|41.25|40.81|41.33|41.48|41.56|41.01|41.75|42.22|42.64|42.69|41.3|41.455|41.895|41.15|41.75|41.44||43.825|43.99|43.74|43.06|43.04|43.93|44.25|44.64|44.64|44.81|44.6|44.62|45|44.05|43.7501|43.9097|43.56|42.83|42.5|42.33|42.01|42.66|42.545|42.03|42.07|41.3|41.33|41.41|42|41.85|41|41|41.15|41.85|41.53|41.2|41|41|41.19|41|40.715|39.625|40.33|39.44|38.34|37.83|37.57|36.75|36.48|37.89|38.1995|38.55|39.52|39.67|40.06|40.02|40.445||40.52|41.05|40.65|40.35|40.06|39.4|39.76|40.46|40.15|40.66|39.98|39.89|40.06|39.81|40.48|40.9|41.2|41.38|41.19|40.9|41.1055|41.1387|39.42|41.14|40.84|40.15|39.7701|39.09|38.405|38.125|38.0401|38.21|38.835|38.1167|37.875|39.06|38.737|39.43|39.378|39.4204|39.12|38.04|39.23|39.2975||40.57|40.7|40.31|40.59|40.46|40.81|42.03|40.69|41.76|41.08|39.6884|41.41|42.39|41.93|42.0174|42.775|42.89|43.27|44.12|43.68|43.15|43.4|43.43|40.865||43.51|43.51|41.295|42.7|42.285|43.15|42.37|41.65|43.1|42.99|43.21|41.76|41.58|41.5|43.02|43.3|42.96|43.52|43.98|43.58|42.06|43|42.05|41.67|43.15|43.1|42.41|41.9|42.12|41.1|42.95|42.0677|42.124|42.69|43.1
02690|15684|/equities/career-education|R2000VALUE|11.63|11.51|11.53|11.05|11.16|11.325|11.33|11.27|11.32|11.04|10.9202|10.66|10.54|10.41|10.5|10.215|10.47|10.551|10.61|10.48|10.3568|10.295|9.65|9.8273|10.03|10.07||10.04|10|10.295|10.345|10.14|10.12|10.11|10.57|10.54|10.54|10.43|10.615|10.86|10.77|10.67|10.48|10.7131|10.89|11.11|10.91|11.035|11.35|11.55|11.76||11.92|11.81|11.92|12.35|12.035|12.05|12.055|12.06|12.03|11.77|11.67|11.68|11.66|11.7|11.58||11.47|11.35|11.26|11.23|11.69|11.781|11.47|11.54|11.47|11.34|11.15|10.93|10.83|10.41|10.09|9.87|9.86|9.65|9.86|9.85||10.24|10.32|10.49|10.46|10.46|10.575|10.4|10.2999|10.22|10.22|10.345|10.3|10.37|10.6|10.46|10.44|10.485|10.63|10.44|10.5371|10.525|10.69|10.47|10.53|10.52|10.494|10.75|10.73|10.85|10.71|10.64|10.75|11.11|11.24|11.09|11|11.01|10.77|10.65|10.56|10.56|10.63|10.55|10.46|10.44|10.42|10.44|10.25|10.38|10.455|10.47|10.405|10.535|10.56|10.71|10.67|10.75||10.62|10.85|10.89|10.94|10.9|10.84|10.92|11.035|11.065|10.95|10.55|10.55|10.83|10.91|11.11|11.22|11.26|11.21|11.1|11.24|11.25|11.87|11.745|11.9202|11.785|11.79|11.74|11.42|11.08|11.32|11.26|11.305|11.55|11.43|11.26|11.38|11.32|11.61|12.19|11.965|11.93|11.66|12.1|12.07||12.21|12.21|12.15|12.29|12.14|12.765|12.48|12.48|12.645|12.88|12.62|12.935|12.95|12.89|12.75|12.72|12.6|12.55|12.46|12.43|12.26|11.97|12.39|12.19||12.063|12.06|11.71|11.79|11.83|12.05|12.095|11.8|12.12|12.05|11.87|11.7317|11.75|11.7|11.77|11.71|11.7|11.81|12.01|11.76|11.55|11.86|11.7|11.8783|11.96|11.7|11.64|11.62|11.46|11.6|11.62|11.32|11.4|11.38|11.75
02691|16900|/equities/preferred-bank|R2000VALUE|75.88|75.6|75.67|74.4|74.66|76.11|75.44|74.02|75.84|77.23|75.7|75.339|74.01|73.1912|74.1827|72.78|72.56|74.95|76.4|75.27|73.73|77.11|75.85|73.2|76.41|77.47||79.13|78.56|77.84|77.75|76.97|77.6|77.66|78.04|79.79|79.945|80.19|79.18|77.54|76.92|75.82|75.45|77.395|76.57|76.36|76.08|76.09|77.04|78.47|79.74||79.015|79.68|79.05|79.16|79|77.735|75.19|74.57|73|70.86|70.97|71.35|70.98|70.6891|69.905||69.02|67.29|67.08|64.12|65.44|66.46|66.07|65.51|62.02|66.73|67.05|67.25|67.02|65.915|65.82|67.22|67.11|66.94|67.61|66.5||70.87|71.47|70.42|69.72|70.465|68.47|69.96|69.52|69.07|70.35|69.95|69.67|70.06|69.34|68.44|68.66|69.1|68.9423|68.31|67.05|67.02|70.01|70.3|68.23|68.22|67.37|67.44|68.22|68.08|68.34|67.65|68.22|68.78|69.76|68.2|66.666|67.57|67.75|66.78|66.6|65.79|65.805|66.41|64.42|62.45|61.4|61.16|60.25|61.28|60.79|60.62|60.31|60.63|60.47|61.23|61.8231|62.875||63|63.05|62.79|61.9|61.79|61.79|61.26|61.12|60.37|60.44|59.42|58.66|58.78|58.8|58.8|59.5|60.19|59.6|59.2|58.99|58.94|57.61|57.57|57.27|57.73|58.62|59.5|58.09|58.2942|59.24|58.13|58.64|57.63|57.86|57.51|59.66|60.02|60.05|60.39|61.22|60.12|59|59.78|60.79||63.08|63.33|63.13|63.54|63.72|64.78|63.8|63.64|63.07|63.62|62.915|65.2|66.41|66.1|65.99|66.76|66.77|67.8|68.31|67.51|66.34|66.69|66.87|63.27||66.59|66.87|65.08|65.06|66.81|66.9|65.9101|65.5|66.81|66.95|67.17|65.11|65.07|65.32|66.4|67.25|66.66|66.0526|66.01|65.55|65.15|66|65.99|65.41|66.605|64.74|64.43|64.26|64.92|67|67.14|66.29|65.51|64.86|66.5
02692|15627|/equities/camden-national|R2000VALUE|48.71|48.36|48.455|48.25|48.41|49.01|48.53|47.84|48.73|49.53|49.26|49.08|50|49.02|49.24|48.82|50.42|49.66|50.69|48.15|46.53|47.4|46.8|45.81|47|47.57||47.2|47.13|47.99|45.94|47.87|48.43|48.35|48.55|49.41|49.015|49.07|48.53|48.61|48.79|48.61|48.65|49.77|49.78|47.94|48.92|48.44|48.77|49.65|50.14||50.01|50.08|50.07|50.19|49.5062|48.02|49.8401|48.695|49.61|48.47|47.93|48.12|48.44|48.39|48.2||47.985|46.48|45.495|43.66|44.27|46.23|46.04|45.72|45.04|45.75|45.95|46.25|46.71|46.79|46.28|45.91|45.43|45.3225|46.02|45.4401||47.7709|48.75|47.77|47.15|47.94|47.86|49.26|49.49|49.55|50.55|50.33|49.7201|49.82|48.96|47.95|47.95|47.67|47.58|47.41|47.28|46.74|47.18|48.12|48.15|48.22|48.1|47.79|47.93|48.03|47.21|47.6985|47.64|48.21|48.21|46.51|47.56|48.19|48.21|46.3354|47.81|46.94|47.92|47.5|46.85|46.3|45.5808|44.81|44.67|45.33|45.31|45.135|44.81|45.07|45.4|46.19|46.14|46.64||46.385|46.5|46.305|46.13|46.18|46.2605|45.92|46.47|46.0602|46.15|45.52|45.5|45.57|45.68|46.435|46.8694|46.99|46|45.155|44.3654|44.96|44.15|44|44|44.22|44.386|44.41|43.64|43.91|44.15|44.38|44.0932|45.11|44.2|43.7|45.17|45.23|45.49|46.01|46.1|45.55|44.96|45.46|45.705||47.28|47.74|47.2|47.71|48|48.465|47.555|47.35|46.77|46.35|46.01|46.6|47.13|46.85|46.88|46.805|46.91|47.6|48.37|47.8741|47.46|47.24|47.16|47.09||46.6|47.05|46.05|46.25|46.5692|47.165|45.93|45.97|47.04|47.63|47.45|45.91|45.91|46.345|46.83|46.9932|46.7366|47.1542|47.18|47.39|47.22|47.04|46.32|46.1639|46.07|46.775|46.1|45.79|45.66|46.84|46.96|46.7|47.085|47.32|47.7325
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|27.69|27.52|28.1|28.19|28.08|28.42|29.14|29.41|28.57|27.85|27.33|27.65|28.06|27.5259|27.715|27.21|27.18|28.06|28.5|28.16|27.5|28.39|28.64|27.62|28.1728|26.86||29.6|29.835|29.99|29.3|28.64|28.85|29.11|29.3|29.2398|29.24|29.29|30.43|30.35|29.92|29.28|29.04|29.21|29.3|28.918|29.16|29.48|29.76|29.77|30.265||30.8988|31.01|30.82|31.02|31.3113|31.85|32.595|32.41|32.13|31.49|31|31.13|30.94|31.35|30.86||30.91|30.41|29.75|28.16|29.52|30.43|29.9001|30.3301|30.67|31.25|31.44|32.2|32.01|31.48|30.26|29.74|29.62|29.18|30.65|30.33||32.75|32.4|32.21|32.07|32.385|32.96|33.79|33.9575|34.17|33.94|32.71|32.4|32.81|32.555|32.065|35.54|35.37|35.34|34.78|34.2|33.89|34.7|34.57|34.39|34.27|34.01|33.37|33.14|33.41|32.77|32.49|32.52|32.52|32.35|31.68|31.29|31.84|31.82|31.21|31.15|31.61|32.08|31.5|30.68|30.35|29.605|28.63|28.501|28.82|30.7117|31.2|31.66|31.68|31.66|31.74|31.72|32.79||32.82|33.225|32.52|32.075|32.44|31.69|31.42|31.24|30.56|29.88|29.85|29.5|30.29|30.27|30.44|30.71|30.96|31.04|31.07|30.17|29.77|29.66|29.34|29.9275|30.34|30.5|30.735|29.71|29.99|30.229|29.57|29.44|29.78|28.44|27.91|29.12|30.15|30.48|30.5|30.65|31.04|29.88|30.53|30.8||31.87|32.18|31.16|31.03|30.98|31.815|30.82|31.15|30.5|30.95|30.55|30.47|31.63|31.81|32.37|33.145|33.21|33.45|33.2|33.49|34|33.41|33.75|34.88||33.61|34.01|33.35|33.21|33.45|33.61|32.95|33.18|34.23|34.8|33.79|33.36|34.095|36.04|36.83|37.17|34.735|34.51|33.69|33.59|33.1|33.75|33.77|33.81|34.21|33.2|32.92|32.3|32.28|33.5923|34.21|33.32|33.43|32.83|34
02694|8284|/equities/nabors-inds|R2000VALUE|145.37|147.665|153.16|154|149.95|146.7|151.2|140.57|136.88|131.18|130.44|140.71|158.66|154|143.8233|143.51|137.5|130.4004|129.5|133.14|125.6|121.33|120.07|118.44|119.45|118.03||123.1477|126.0201|126.59|118.15|121.88|123.6|115.5|108|110.3001|114.3|110.15|108.4825|109.245|103.63|101.765|102.29|102.74|106.08|98.3754|91.58|97.21|103.79|106.25|108.88||102.2|100.13|100.49|97.46|92.01|94.715|93.52|92.15|92.74|82.5|79.367|82|82.55|85.35|84.52||86.56|85.8|82.52|77.11|82|85.61|82.1889|86.021|89.24|92.6718|89.5|88.15|86.22|77.49|77.25|72.46|75|79.28|84.56|80.5||87.23|88.33|84.19|82.65|87.07|91.38|92.53|92.78|95.5842|100.545|99.87|101.89|103.56|101.61|98.76|98.92|100.38|99.4601|100.995|112.97|111.12|121.72|122.5|118.78|119.77|123.295|122.33|122.495|120.365|118|110.195|110.5652|111.74|106.54|99.6966|98.945|104.5|105|97.02|94.13|92.48|94.2|91.4801|84.54|80.68|79.57|75.5|76.12|81.97|83.485|83.72|81.2957|85.7|83.95|80.3459|82.225|82.17||82.4854|84.81|82.95|82.08|81.693|76.55|74.45|74.85|72.54|69.98|65.58|65.69|69.8|69.89|71.59|76.52|78.24|79.07|78.03|76.5|78.6201|77.83|75.345|84|85.15|87.05|90.55|84.47|86|87.34|86.25|88.5|88.64|84|82.35|86.33|93.03|97.29|104.47|104.88|106.93|101.07|103.99|108.76||113.543|115.29|113.34|111.331|106.661|115.52|117.5|117.5|116.63|116.65|113.2|113.42|121.05|117.1|116.19|112.66|110.39|111|111.94|113.4|116.17|112.5|105.65|96.865||93.46|97.37|92.5|93.47|96.4503|95.975|92.7281|92.8729|98.92|96.3975|97.09|89.01|96.1|90.65|94.89|88.4001|84.44|80.54|78.13|82.1529|80.39|86.57|84.14|80.175|85.13|82.13|82.1|80.25|81.5|87.63|87.6606|87.04|86.59|81.65|83.76
02695|15907|/equities/digi--international|R2000VALUE|21.34|20.89|20.77|20.62|20.57|20.4|20.26|20.31|19.66|19.8|19.36|19.42|19.98|19.61|20.1|19.43|19.48|19.33|19.62|19.26|19.22|19.675|19.67|18.58|18.9|19.55||19.67|20.02|20.13|20.15|19.935|20.05|20.2|20.4|19.84|19.99|19.745|20.61|21.74|21.83|21.84|21.13|21.4|21.66|21.51|21.3065|22.12|22.43|22.79|23.58||24.04|24.16|24.4|23.9|23.66|23.9191|24.2501|24.48|24.9149|24.74|24.52|24.74|24.57|24.86|24.65||24.63|24.185|23.985|23.1|23.39|24.01|24.06|24.05|24.03|23.375|23.48|23.42|22.96|22.02|21.88|21.88|21.92|21.48|22.35|22.31||23.02|23.0559|23.48|23.74|23.42|23.84|24.0543|23.93|24.56|23|22.36|22.62|22.75|22.93|22.64|22.81|22.51|21.64|21.01|20.77|20.7|20.9675|20.965|21.16|21.59|21.4|21.19|21.15|21.25|21.38|21.056|20.89|21|21.1|21.25|20.64|20.8001|20.695|20.77|21|20.82|20.92|21.44|21.31|21|21.04|20.32|20.05|20.78|20.66|20.82|21.35|21.79|21.48|21.65|20.992|21.56||21.82|21.99|21.61|21.73|21.68|21.32|21.18|21.02|20.77|20.41|20.02|19.65|19.98|19.87|19.8701|19.97|20.18|20.26|20.46|20.55|20.35|19.93|20.36|20.4|20.57|20.55|20.64|19.5272|19.7|19.86|19.44|19.43|19.62|19|18.8|19.31|19.22|19.58|19.49|19.74|19.52|18.97|19.34|19.57||19.9|20|19.82|19.98|19.88|19.89|19.6|19.35|18.885|19|18.82|19.56|19.67|19.75|19.66|19.49|19.36|19.482|19.3|18.94|18.73|18.705|18.805|18.75||18.79|18.89|18.76|18.61|18.72|18.74|17.9|17.89|18.15|17.96|17.07|17.14|16.93|16.86|17.26|17.32|16.7|17.63|17.43|17.8|17.79|18.16|18.1|18.26|18.46|17.76|17.55|17.4671|17.3|17.5|18.16|18.31|18.565|18.6|18.3
02696|16301|/equities/heritage-commerce|R2000VALUE|11.63|11.38|11.44|11.31|11.33|11.44|11.37|11.27|11.36|11.43|11.25|11.4|11.49|11.38|11.46|11.32|11.39|11.55|11.89|11.58|11.32|11.83|11.71|11.22|11.74|12||11.8308|12.06|12.4|12.26|12.0512|11.99|12|12.05|12.33|12.115|11.95|12.08|12.03|12.19|12.205|12.08|11.99|12.22|12.26|12.21|12.25|12.33|12.41|12.59||12.35|12.19|12.17|12.22|12.205|12.23|12|11.95|11.96|11.82|11.735|11.77|11.79|11.79|11.5902||11.6|11.21|11.38|11.07|11.31|11.65|11.12|10.63|10.67|10.84|10.94|11.015|11.12|11.12|10.97|10.93|10.87|10.795|11.02|10.95||11.64|11.74|11.6334|11.62|11.69|11.76|11.95|11.98|11.92|12.04|12.07|11.94|12.11|12.29|12.07|11.94|12|12.08|11.8|11.505|11.465|11.68|11.67|11.63|11.57|11.59|11.5|11.48|11.55|11.56|11.42|11.6|11.69|11.83|11.75|11.51|11.76|11.73|11.62|11.63|11.49|11.49|11.51|11.48|11.18|11.05|10.94|10.87|11.015|10.8|10.8|10.67|10.77|10.75|10.96|11.01|11.15||11.09|11.12|11.07|11.13|11.165|11.09|11.04|11.21|11.16|11.2|11.01|10.92|11.08|11.13|11.1606|11.29|11.47|10.98|11.46|11.38|11.32|11.09|10.89|10.56|10.62|10.78|10.87|10.73|10.87|10.94|10.81|10.68|11.09|10.86|10.81|11.22|11.23|11.27|11.25|11.1|10.98|10.58|10.78|10.83||11.11|11.21|11.05|11.09|11.02|11.2|11.31|11.37|11.09|11.14|10.96|11.37|11.57|11.56|11.44|11.77|11.67|11.79|11.6|11.8|11.73|11.81|11.77|11.8||11.51|11.63|11.29|11.36|11.72|11.735|11.5|11.48|11.84|11.98|12|11.54|11.57|12.06|12.21|12.17|12.1|12.09|12.05|12.09|11.97|12.11|11.93|11.87|12.14|11.66|11.59|11.74|11.68|12|12|11.78|11.59|11.97|12.23
02697|21162|/equities/glatfelter|R2000VALUE|13.14|13.13|13.27|13.1125|12.63|12.81|12.89|12.46|12.66|12.64|12.535|12.42|12.61|12.7827|13.05|12.7|12.79|13.46|13.41|12.83|12.93|13.565|13.5|13.15|13.63|13.81||13.24|13.32|13.3712|13.725|14|14.5|15.225|17.08|17.23|16.98|17.095|17.29|17.46|17.19|16.81|16.55|16.81|16.92|16.98|17.4049|17.69|17.63|17.86|18.06||18.08|17.79|17.47|17.32|17.525|17.82|18.04|18.16|17.75|17.35|17.1|17.29|17.25|17.25|16.9||16.89|16.58|16.37|15.91|16.72|16.7|16.7|16.86|16.98|17.1|17.2|17.57|17.575|17.52|17.11|16.48|16.66|16.3802|16.89|16.59||17.24|17.395|17.35|17.04|17.16|17.28|17.5|17.41|17.77|18.08|18.011|18.1|17.94|17.54|17.12|16.94|16.51|16.44|16.17|16.01|15.87|16.25|16.14|16.27|15.98|15.75|15.55|16.08|15.98|15.52|14.93|14.59|14.44|14.3|14.25|13.9|14.02|14.14|13.92|13.99|14.53|14.57|14.73|14.56|14.44|14.34|14.25|14.06|14.31|14.3|14.55|14.495|15.06|15.16|15.19|15.25|15.41||15.65|15.61|15.59|15.71|15.72|15.49|15.52|15.52|15.485|15.33|15.38|15.265|15.71|15.5|15.4|15.43|15.57|15.81|15.89|15.34|15.4|15.23|15.19|14.82|15.01|15|14.49|14.25|14.15|14.33|13.86|13.63|13.83|13.52|13.44|13.93|13.9437|14.06|14.01|14.11|13.97|13.34|13.62|13.77||13.69|13.75|13.6|13.83|13.79|14.12|14.1|14.18|13.88|13.835|13.7|13.89|14.25|14.1|14.24|14.13|14.11|14.26|14.29|14.41|14.56|14.48|14.53|14.77||14.35|14.3|14.35|14.45|14.52|14.49|13.88|13.94|13.98|14.15|14.42|14.23|14.13|14.69|15.11|15.23|14.98|14.96|15.21|14.81|14.65|15.06|15.18|15.48|15.63|15.51|15.43|15.74|15.55|17|16.66|16.93|16.98|16.68|16.81
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|16.24|16.97|17.51|17.051|17.26|16.47|16.55|15.72|15.32|14.26|14.15|14.64|14.85|15.05|14.34|14.96|14.09|13.72|13.48|13.57|13.41|13.77|11.9|11.04|11.23|11.08||11.271|10.63|10.53|9.76|9.845|9.78|9.58|9.42|8.91|9.26|9.485|9.61|9.76|9.55|9.1|9.02|9.2|9.58|9.28|8.982|9.5|10.18|10.9|11.32||11.36|11.31|10.95|10.23|10.16|10.49|9.99|9.945|10.11|9.505|9.18|9.2109|9.27|9.45|9.305||9.53|9.4|9.3|8.72|8.955|9.38|8.98|9.211|9.365|9.57|9.47|9.79|9.93|9.15|9.205|9.0094|9.27|9.45|9.58|9||9.86|9.88|9.55|9.28|9.75|9.83|10.09|10.2|10.32|10.59|10.42|10.84|11.1|10.765|10.4475|10.54|10.47|9.65|9.325|10.4|10.41|10.72|10.8|10.72|10.54|10.07|9.89|9.67|9.82|9.61|9.3|9.46|9.75|9.61|9.04|8.455|9.04|8.82|8.02|7.82|7.74|7.95|7.75|7.46|7.45|7.36|7.225|7.37|7.93|8.23|8.66|8.43|8.5|8.21|8.2|8.475|8.78||8.765|8.88|8.525|8.68|8.78|8.69|8.43|8.54|8.61|8.5001|7.92|7.85|8.48|8.47|8.76|9.335|9.68|9.55|9.65|9.26|9.58|9.341|9.31|9.58|9.76|9.731|9.98|9.5|9.5|10.1|9.62|9.96|9.97|9.35|9.28|9.905|10.25|10.9|11.58|11.64|11.755|11.32|11.5|11.7001||13.12|12.17|11.28|11.25|11.2029|12.51|12.25|12.4094|11.47|11.0568|10.61|10.569|11.21|10.9|10.91|11.05|11.08|11.34|11.64|12.1|11.79|11.6|10.26|9.84||9.85|11.91|11.03|11.15|11.19|11.29|10.86|10.94|11.6|11.3|11.02|10.58|11.12|10.45|11.02|10.98|10.36|9.67|8.93|9.24|10.41|13.06|11.59|10.76|11.02|10.71|10.77|10.27|10.58|11.82|11.83|11.81|11.46|11.02|11.48
02699|21015|/equities/costamare-inc|R2000VALUE|16.37|17.05|16.54|16.75|17.0083|16.72|17|16.14|16.1|15.71|15.2|15.37|15.8|15.49|14.69|14.31|13.97|13.74|14.34|13.44|13.435|13.27|13.56|13.01|13.84|13.4||13.78|13.911|13.9|13.88|13.76|13.73|13.7|13.6|13.445|13.15|12.78|13.03|13.145|13.14|12.82|12.54|12.36|12.05|11.59|11.24|12.06|12.855|13.01|13.025||12.75|12.81|12.74|12.66|12.4601|12.65|12.39|12.54|12.815|12.72|12.26|12.4|12.1426|12.16|12.04||12.15|11.89|11.8|11.41|11.57|11.77|11.4|11.4|11.67|12|11.85|12.23|12.27|11.7|11.5713|11.3648|11.21|11.835|12.02|11.8||12.01|11.98|12.21|12.14|12.2|12.02|12.18|12.73|12.8545|13.11|12.95|13.32|13.1|13.13|13.26|13.3|12.9876|13.45|13.22|13.11|13.2|14.45|14.355|14.07|14.05|13.88|14.33|13.771|13.9|13.89|14.51|14.71|14.73|14.71|14.96|14.34|14.32|14.24|15.5|15.21|15.23|15.36|15.68|15.48|15.51|15.06|14.78|14.4|15.51|16.12|15.93|15.89|15.6207|15.77|15.14|15.14|15.095||14.869|14.73|14.21|13.5|13.49|13.1|12.985|12.92|12.51|12.04|11.42|11.42|12.11|12.03|11.9|11.94|11.74|11.57|11.16|11|11.06|10.9|10.74|10.57|10.85|10.67|10.58|10.27|10.05|10.29|10.19|10.43|10.22|10.05|9.64|10.51|11.27|11.37|11.38|11.2|11.12|10.85|11.17|11.45||11.6232|11.67|11.55|11.72|11.72|12.21|11.83|11.87|11.69|11.75|11.52|11.69|11.97|11.62|12.05|11.61|11.36|11.12|11.07|10.94|10.86|10.88|10.94|10.83||10.63|10.41|10.2|10.26|10.42|10.38|10.18|10.01|10.17|10.09|10.14|9.93|9.98|10.47|10.83|10.78|10.62|10.93|10.61|10.63|10.47|10.43|10.1|9.98|9.77|9.65|9.65|9.18|9.31|9.74|9.77|9.7|9.59|9.5|9.77
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|28.54|27.98|28.58|28.9496|29.12|29.41|29.89|29.84|29.11|28.41|28.91|28.78|28.74|28.405|28.45|27.84|28.15|28.65|28.27|28|27.67|28.38|28.73|27.79|28.61|29.67||28.9|27.49|25.51|32.29|31.51|31.18|30.98|31.53|30.7223|30.52|30.31|31|31.28|31.5807|30.33|30.05|30.89|30.7801|31.49|31.47|32.4|33.8701|34.7001|34.61||36.44|36.585|35.89|36.11|36.22|36.83|37.51|37.66|37.15|36.53|36.49|36.76|36.12|36.55|35.98||35.59|35.16|35.3|34.96|39.64|40.15|39.1|39.22|40.49|40.88|41.2|42.21|43|42.04|41.01|40.32|40.17|39.8|40.94|40.01||42.15|42.44|41.7|40.3|40.4|41.2796|40.68|39.1066|38.5|38.28|37.43|37.43|37.57|38.53|38.96|41.0374|40.27|40.91|41.66|41.61|41.01|41.78|42.34|43|41.75|38.03|35.85|36.0001|36.62|37.81|38.55|39.23|38.55|38.59|39.13|38.1775|38.27|38.12|38.02|38.02|36.98|36.66|36.0901|35.57|35.25|34.97|33.84|32.85|32.99|33|32.69|32.34|32.975|33.42|33.87|33.81|33.995||33.295|33.5|32.05|32.17|32.32|32.27|31.98|31.41|30.86|30.76|30.91|30.5|31.21|30.7979|31.31|32.28|31.935|31.34|30.83|30.94|29.53|29.42|27.31|28.54|28.73|29.31|29.79|29.1|29.37|29.14|28.75|29.39|29.28|28.57|28.16|28.9|28.16|29.02|29.14|29.14|28.8716|27.3|27.9515|28.02||28.55|28.63|27.98|28.08|27.75|27.86|28.2|28.36|28.09|28.235|28.23|28.12|28.79|28.75|29.05|28.11|28.05|28.1201|28.03|28.48|28.33|28.395|28.72|28.7||28.33|28.62|28.1|27.96|28.115|28.44|28.59|29.11|30|29.67|29.55|29.02|28.57|28.54|29.63|30.6701|29.79|32.785|33.81|33.61|33.08|33.88|33.75|33.5|33.8|33.62|34.49|34.22|33.71|35.3|34.285|34.395|34.59|34.23|34.68
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|20.9|20.84|20.69|20.5|20.54|20.5501|20.32|20.06|19.82|19.66|19.66|19.52|19.75|19.61|20.08|19.905|20.07|20.57|20.5941|21.47|21.09|21.25|21.11|20.55|20.7|20.75||20.9791|20.98|20.77|20.71|20.55|20.715|20.715|21|20.91|21.02|20.54|20.98|21.09|21.052|21.13|20.87|21.03|21.05|20.84|20.51|21.285|21.51|21.86|21.99||21.97|22.1|21.9|21.58|21.57|21.58|21.34|21.38|21.21|20.97|20.77|20.77|21.14|21.29|21.1||21.11|21.01|20.3448|19.9|20.47|20.55|20.38|20.41|20.585|20.99|21.17|21.33|21.41|20.92|20.56|20.41|20.27|20.54|20.72|20.83||21.24|21.24|21.43|21.11|21.47|21.66|21.8|21.76|21.62|21.75|21.75|21.69|21.72|21.63|21.5|21.63|21.63|21.603|21.66|21.595|22.76|22.72|22.3|22.26|22.45|22.13|22.09|21.85|21.98|21.99|21.8|21.82|21.76|21.56|21.54|21.27|21.49|21.29|21.11|21.09|21.2|21.71|21.58|21.54|21.43|21.305|21.15|20.795|21.11|21.22|21.12|21.17|21.04|21|21.132|21.27|21.62||21.49|21.48|21.28|21.2|21.1|20.8551|20.89|20.88|20.69|20.59|20.09|20.22|20.6139|20.48|20.65|20.68|20.52|20.67|20.8|20.91|21.14|20.96|20.7|20.94|21.15|21.3|21.51|21.15|20.23|21.21|21.06|21.02|21.12|20.74|20.53|21.15|20.93|20.96|21.01|21.15|21.09|20.5|21|21.18||21.645|21.58|21.52|21.55|22.06|22.57|22.38|22.45|22.38|22.23|22.05|22.66|22.79|22.65|22.49|22.12|22.22|22.33|22.06|21.74|21.45|21.39|21.53|21.38||21.15|21.16|20.58|20.79|20.44|20.68|20.48|20.11|20.33|20.12|19.86|19.35|19.32|19.25|20.95|20.8037|20.81|20.89|20.95|20.99|21.09|21.02|20.4193|19.64|19.62|19.61|19.55|19.5165|19.3259|19.5|19.75|19.51|19.64|19.536|19.01
02702|16884|/equities/pdf-solutions|R2000VALUE|28.16|27.48|27.28|27.1|27.18|27.5291|27.3|26.83|26.45|25.43|25.2|25.62|26.49|26.29|27.35|25.37|26.09|25.98|26.65|27|26.735|26.69|25.79|23.725|24.53|25.18||25.91|29.155|29.59|29.78|28.76|28.42|29.405|30.45|28.98|28.43|28.42|28.69|29.16|29.29|27.54|25.94|26.23|25.8006|25.45|24.73|25.83|26.29|26.38|26.72||26.98|26.98|27.75|27.52|27.26|28.13|29.395|29.955|31.2595|31.2701|31.75|32.03|31.78|32.53|31.37||30.89|30.48|29.43|28.665|28.06|28.76|29.035|29.03|29.77|30.51|31.16|30.55|29.955|28.52|29.36|29.73|29.67|29.14|29.81|29.76||30.34|30.68|31.86|31.85|32.3989|33.0422|32.642|32.46|32|31.84|29.61|25.13|25.12|24.82|23.895|23.38|23.43|23.53|23.055|22.97|22.91|22.92|22.6665|22.89|22.901|22.74|22.95|22.705|22.91|22.83|22.46|22.9|23.17|23.42|22.9831|23.2|23.15|23.22|22.95|23|22.87|22.78|23.385|23.19|22.9|21.455|22.3636|22.28|22.47|22.355|20.94|22.53|22.43|22.615|22.5467|22.3|22.55||22.575|22.245|22.2301|22.18|22.16|22.03|21.97|22.2917|22.1919|21.95|21.46|21.52|21.32|20.775|20.58|20.85|21.12|20.11|18.45|18.67|18.54|18.755|18.855|18.79|18.8|18.42|18.28|17.94|17.62|17.71|17.66|17.76|17.9|17.76|17.29|17.7|17.76|17.76|17.72|17.8|17.84|17.57|17.76|17.75||18.05|18.08|18.06|18.27|18.16|18.08|17.55|17.4|17.36|17.35|17.27|17.51|17.59|17.441|17.51|17.46|17.4|17.4|17.4|16.93|17.08|16.82|17.1|17.1||17.35|17.39|17.09|17.52|17.46|17.59|17.175|16.85|17.11|16.91|17.2|16.785|16.7|17.25|18.09|18.44|18.18|17.99|17.89|17.93|17.68|18.9|18.895|18.93|18.42|17.71|17.11|16.77|16.7|16.93|17.45|17.66|17.82|17.885|18.2
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|22.12|21.7|21.94|21.93|22.2|22.79|22.87|23.01|23.21|22.9229|22.65|22.39|22.87|22.64|22.66|22.43|22.52|22.53|22.65|22.45|22.25|22.63|22.28|21.42|21.945|22.165||22.44|22.35|22.3341|22.3|22.01|21.845|21.69|22.34|21.84|21.59|21.235|21.75|21.59|21.61|21.29|20.81|21.245|21.59|21.93|21.7|22.11|22.42|22.91|23.11||23.6|24.04|23.84|23.61|23.6301|24.07|24.8|25.04|24.73|24.56|24.69|24.83|25.38|25.32|24.44||24.11|23.18|22.99|22.48|23.02|22.1597|21.66|21.73|21.8|22.07|22.53|22.93|23|22.72|22.13|21.545|21.51|21.06|21.83|21.54||23.35|23.25|23.18|22.9|22.52|22.48|22.5|22.42|22.21|22.105|22.05|22.15|22.21|22.11|21.68|21.01|21.095|20.72|20.445|20.43|20.32|20.91|20.725|20.81|20.73|20.5|20.35|20.81|21.11|21.23|20.99|20.81|21.03|21.27|21.49|21.155|21.54|21.82|21.32|21.4|21.44|21.77|21.86|21.65|21.57|21.495|20.94|20.94|21.78|21.99|21.505|21.47|21.613|21.385|21.63|21.65|21.65||21.87|23.43|23.09|23.1|23.46|23.15|23.17|23.57|23.53|22.65|22.47|22.9|23.5|23.69|24.29|24.7|24.805|24.34|23.8125|23.8|24.07|23.81|23.89|24.05|24.27|24.77|24.35|23.68|23.79|24.19|23.92|23.51|23.45|22.92|22.63|23.64|23.625|23.62|23.65|23.93|23.88|22.66|23.51|23.24||24.29|24.81|24.18|24.52|24.43|24.9|24.56|24.6|24.72|25.05|24.54|24.97|25.88|25.78|25.8114|26.27|26.25|26.96|27.45|27.18|26.76|25.56|26.15|26.66||26.06|26.54|26.06|25.94|26.1494|26.23|26|25.54|26.38|26.5|26.5727|25.71|25.41|26.88|27.77|27.24|26.8|26.07|27.38|27.2682|27.1|27.58|27.71|28.0727|27.63|26.77|26.8446|26.51|26.1486|26.94|27.18|26.865|26.8882|26.72|27.07
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||15.96|15.92|15.96|15.96|15.95|15.94|15.92||15.67|15.68|15.67|15.66|15.66|15.66|15.68|15.72|15.71|15.705|15.69|15.7|15.695|15.68|15.66|15.66|15.645|15.65|15.62|15.55|15.64|15.63|15.65|15.66||15.66|15.66|15.6404|15.65|15.64|15.65|15.65|15.65|15.65|15.63|15.67|15.67|15.6442|15.64|15.65||15.65|15.62|15.6|15.45|15.47|15.47|15.44|15.43|15.44|15.48|15.4|15.39|15.36|15.32|15.28|15.32|15.29|15.26|15.41|15.43||15.5|15.48|15.505|15.5|15.5|15.5|15.52|15.55|15.53|15.56|15.53|15.51|15.42|17.4|17.345|17.31|17.38|16.9|16.76|15.82|15.73|15.85|15.95|15.91|15.65|15.49|15.45|15.38|15.59|15.27|15.1192|15.2|15.34|15.27|15.36|15.22|15.25|15.44|15.5|15.32|15.3|15.29|15.36|15.08|14.8191|14.93|14.85|14.4503|14.89|14.85|14.7|14.8|14.32|13.915|13.67|13.6|13.62||14.04|14.19|14.19|14.08|13.995|13.8|13.56|13.7|13.44|13.3459|13.23|13.13|13.5|13.33|13.66|13.82|13.885|13.99|13.81|13.56|13.66|13.23|13.03|12.95|13.17|13.31|13.6|13.49|13.87|13.71|13.77|13.6|13.985|13.54|13.15|13.62|12.95|12.09|10.9|10.96|10.85|10.77|10.72|10.7||11.08|10.82|10.25|10.07|9.92|10.2|10.19|10.34|10.16|9.96|9.92|10.03|10.055|10.1|10.08|10.14|10.32|10.36|10.14|10.1|10.12|10.05|10.5|10.44||10.38|10.29|9.77|9.88|10.16|9.95|9.77|9.69|10.12|9.97|10.34|10.38|10.04|9.92|10|9.91|9.64|9.891|10.09|10.03|9.78|9.725|9.6|9.4|9.52|9.56|9.43|9.56|9.35|9.385|9.34|9.22|9.23|9.1804|9.29
02705|1122391|/equities/cleanspark|R2000VALUE|12.71|12.86|12.46|12.08|12.16|12.215|11.72|10.92|9.97|9.56|8.97|9.095|9.92|10.59|10.5|8.97|8.97|9.12|9.77|10.36|10.16|9.3122|9.08|7.34|8.38|8.36||8.8|9.94|9.71|9.05|8.37|8.51|8.35|7.41|6.85|7.04|6.21|6.17|6.47|6.61|6.08|5.5101|5.5138|6.04|6.155|5.47|6.13|6.93|7.08|7.4||7.92|8.1|8.32|7.82|7.57|7.97|7.9|8.44|9.15|9.43|9.52|9.72|9.8|10.85|11.67||10.77|11.07|11.031|10.6317|10.8|11.2|10.56|11.81|12.21|12.9|13.345|14.4969|14.78|12.33|13.31|15.26|16.21|16.89|17|16.4||16.76|17.2|16.96|17.25|16.545|18.01|18.32|20.5|20.69|20.3301|19.88|20.75|21.67|20.42|21.53|20.71|21.3314|20.31|19.2|17.91|17.42|17.7201|16.78|16.33|17.07|16.74|15.9|15.6|15.49|14.92|13.66|14.3|14.4|13.71|12.39|13.12|12.31|11.9|11.9101|11.16|11.3|10.9|11.341|11.1|11.5999|11.3|11.2301|11.29|12.4|12.39|12.35|12.27|12.38|12.77|12.81|12.66|13.71||14.04|14.01|13.58|13.33|13.38|12.95|12.92|13.01|12.43|10.89|10.63|10.58|11.17|10.4|13.34|13.77|14.04|14.51|14.64|14.06|12.95|12.58|13|12.88|13.36|13.26|13.65|13.41|12.9|13.92|13.34|13.77|13.91|12.4|12.74|13.67|13.34|14|14.76|14.87|15.41|14.88|15.54|16.0836||15.84|15.9|16.42|16.87|16.06|16.03|16.27|16.3201|15.44|16.8473|18.39|18.9|18.8|18.6127|18.84|18.08|17.87|17.936|16.07|16.35|16.03|16.52|16.7|16.72||16.67|16.35|15.4|15.0662|14.81|15.31|15.22|13.6|14.36|14.01|14.3|12.9958|14.67|14.02|16.18|18.41|17.7|19.0201|18.52|20.4|20.57|21.4801|21.3255|20.96|20.1|18.03|17.8|16.61|16.3|17.01|18.9|20.38|21.24|20.13|20.03
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|44.43|42.88|43.76|43.84|43.6|44.73|43.62|44.52|45.04|43.4733|40.33|39.49|40.34|38.6|38.93|35.405|35.72|39.08|40.28|39.2799|38.43|40.88|41.37|38.48|40.1|37.66||39.12|39.13|40.32|39.48|38.52|40.29|40.81|42.495|42.42|42.34|41.55|43.15|43.5|41.17|43.09|40.95|41.88|43.52|43.436|39.641|40.22|40.83|41.6|42.85||44.1|46.01|45.8399|46.496|44.45|47.1|48.1|48.35|50.01|51.03|50.345|51.67|51.95|51.66|51.42||50.8845|48.89|50.48|47.59|46.81|48.38|48.12|47.05|47.56|49.4192|50.14|52.15|53.35|50.5275|49.76|50.6|50.4|49.62|52.75|51.7552||55.76|56.05|55.68|54.1742|54.41|55.45|58.15|58.01|58.63|58.83|58.51|60.28|59.75|57.21|54.75|51.9|49.25|54|52.95|52.81|52.0701|53.01|54.34|53.8202|56.37|54.36|53.47|53.5|54.131|53.21|52.03|50.64|50.795|55.1628|53.02|52.01|52.37|51.7339|50.34|48.87|48.45|47.8|47|45.51|45.43|44.75|43.89|42.7655|43.085|41.34|40.5101|41.16|41.5173|41.75|41.44|41.14|42.185||41.7238|41.72|41.15|40.51|40.35|39.29|39|39.31|38.1501|37.24|35.14|35|35.75|35.86|36.6009|37.83|37.765|36.5713|38.19|37|34.01|33.14|32.78|33.27|29.06|28.55|28.91|28.52|29.03|29.8|29.26|29.26|30|27.84|27.82|29.12|29.07|30.87|31|31.06|30.62|28.99|30.58|30.6454||30.55|29.42|28.68|29.16|27.95|28.57|29.38|29.07|28.28|28.11|28.055|29.36|28.66|29.12|30.02|29.4|29.28|30.41|29.47|28.98|27.99|28.565|29.965|27.78||28.2806|28.01|27.18|27.25|26.87|26.55|25.85|25.01|26.68|25.66|25.1|24.54|24.6|25.01|26.5|25.99|25.77|25.8|25.6|27.57|27.33|27.39|27.42|27.42|26.35|26.06|25.4|24.12|24.1|24.8|26.02|26.225|26.68|26.74|27.38
02707|16299|/equities/healthstream|R2000VALUE|20.3|20.125|20.26|20.16|20.19|20.6|20.5|20.45|19.89|19.63|19.36|19.08|19.23|19.78|20.2759|20.35|20.35|20.61|20.6|20.18|19.76|19.74|19.52|18.51|18.92|19.65||23.535|23.59|23.96|23.87|23.87|23.7|23.63|23.78|23.47|23.54|23.57|23.87|23.94|23.98|24.13|23.7|23.98|24.09|24.51|24.14|23.8327|24.09|24.44|24.24||24.98|25.03|25.77|25.51|25.29|25.42|25.17|25.65|25.9617|26.05|26.1|26|25.89|26.2|26.02||25.78|25.74|25.65|25.01|24.83|25.19|24.8|24.33|24.28|24.37|24.47|24.4|24.59|23.84|23.21|23.3175|23.33|23.05|23.86|24.17||25.06|25.09|25.18|24.92|24.94|25.8|26.01|25.99|26.83|26.8|27.06|26.9|26.93|27.08|27.04|26.67|26.86|26.49|25.96|25.78|25.23|25.475|27.975|28.09|28.26|27.85|27.8291|27.57|27.8|27.94|28.24|28.12|28.13|28.27|28.39|27.96|28.54|28.36|28.42|28.56|28.63|28.2|28.73|28.63|28.84|28.66|28.69|27.52|28.275|27.87|28.14|28.53|28.99|29.85|29.74|29.39|29.58||30.05|30.24|29.75|29.7|29.62|28.91|28.9|29.51|29.54|29.955|29.55|29.58|29.7|29.66|30.24|29.98|29.79|29.89|30.0204|30.025|29.68|29.41|29.52|29.46|29.21|28.96|28.5801|28.84|29.33|29.38|28.66|28.38|28.39|28.27|27.82|27.99|27.895|27.91|27.785|27.53|27.55|26.956|27.41|26.99||27.71|27.84|26.25|27.3|27.53|27.3|26.51|26.19|25.61|25.9|25.82|26.46|26.38|26.31|26.03|26.15|26.36|26.56|26.46|26.42|26.02|25.77|25.91|25.86||26.16|26.51|26.15|26.33|26.56|26.53|25.95|25.71|25.66|25.43|25.72|25.72|25.17|25.235|25.31|25.33|25.33|25.01|24.48|23.96|24.06|24.575|24.24|22.57|22.1261|22.01|22.23|22|21.5268|22.49|22.4|22.3|21.7|21.56|21.97
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|15.46|15.44|15.24|15.11|15.16|15.18|15.05|14.9666|14.89|14.7299|14.675|14.69|14.785|14.535|14.77|14.66|14.64|14.67|14.72|14.635|14.3499|14.32|14.13|13.56|13.88|14.06||14.56|14.42|14.46|14.36|13.97|13.979|14.04|14.22|14.145|14.2211|14.095|14.33|14.44|14.4|14.4|14.14|14.33|14.31|13.86|13.48|14.12|14.3|14.55|14.865||14.82|15|14.895|14.83|14.74|14.62|14.6|14.57|14.725|14.51|14.4|14.48|14.8|14.9|14.59||14.71|14.5|14|13.5|13.86|13.96|13.86|14.19|14.22|14.6343|14.92|15.1|15.17|14.83|14.71|14.59|14.52|14.57|15.035|14.88||15.39|15.45|15.4|15.27|15.36|15.3899|15.6818|15.92|15.9|15.86|15.85|15.82|15.8|15.33|15.28|15.605|15.51|15.65|15.535|15.55|15.72|15.793|15.78|15.75|15.77|15.64|15.6793|15.52|15.5|15.52|15.36|15.29|15.25|15.19|15.18|15.07|15.13|15.205|15.1|15.07|15.07|15.5|15.57|15.47|15.48|15.38|15.23|14.98|15.36|15.54|15.48|15.46|15.455|15.43|15.65|15.63|15.8||15.76|15.75|15.705|15.665|15.6|15.34|15.3|15.37|15.3701|15.04|14.67|14.74|15.01|14.95|14.6|14.68|14.55|14.65|14.45|14.43|14.54|14.47|14.32|14.26|14.57|14.95|15.25|15.08|14.9|15.01|14.94|14.83|14.97|14.5|14.31|14.825|14.74|14.79|14.86|14.9|14.51|14.1|14.53|14.65||14.73|14.65|14.55|14.63|14.9|15.06|15.12|14.86|14.71|14.66|14.45|16.17|16.58|16.59|16.73|16.46|16.48|16.65|16.52|16.08|15.88|15.6|15.58|15.23||15.05|15.08|14.87|14.9|15.04|15.03|14.84|14.59|14.85|14.64|14.67|14.11|14|14.36|14.91|14.92|14.83|14.65|14.55|14.66|14.73|14.62|14.56|14.32|14.33|14.24|14.22|13.76|13.81|13.92|14.33|14.12|14.16|13.93|13.82
02709|16797|/equities/orthofix-internat|R2000VALUE|32.96|32.4|32.6007|32.52|31.82|31.78|31.95|31.875|31.56|30.8228|31.2472|31.4|32.07|32.77|32.8086|33.85|34.83|34.11|33.16|33.3|33.13|32.71|31.82|31.04|31.33|31.03||30.995|32.12|32.03|30.09|31.05|30.57|30.65|31.13|30.24|29.79|29.23|29.77|29.65|29.74|29.58|28.66|29.54|30.08|30.195|30.695|31.45|31.73|31.67|32.08||31.75|32.28|31.63|31.8375|31.07|30.89|30.97|31.66|31.78|30.895|30.67|30.9175|30.95|31.35|30.86||31.25|31.44|29.91|29|28.88|28.85|28.645|28.82|29.11|29.85|29.67|30.18|30.87|30.53|30.03|30.63|30.55|30|30.94|30.78||31.52|31.41|30.96|30.05|29.66|29.85|31.42|31.46|32.32|32.16|33.09|33.365|34.69|35.88|36.93|37.29|36.795|35.91|35|35.35|35.465|35.58|35.295|35.35|35.83|35.885|35.92|35.61|36.22|36.24|35.85|36.4|36.48|36.62|37.85|37|37.31|37.94|38.04|38|37.7|38.4|38.79|38.7|38.28|38.59|38.11|38.56|39.595|40.37|40|39.925|39.325|40.5|41.11|41.03|41.355||42.525|42.085|41.885|41.69|41.37|40.43|40.01|40.671|40.94|40.92|39.02|39.28|39.535|38.94|39.14|38.72|39.06|38.17|39.06|40.38|37.92|37.24|37.13|38.01|38.86|38.94|38.4|37.8875|37.92|38.07|37.61|37.15|36.35|37.33|36.64|37.5|37.46|38.57|39.81|39.79|39.4|37.57|38.675|39.345||40.37|40.18|39.65|39.72|40.105|40.36|40.33|39.87|39.6|40.2|41.33|41.63|41.61|41.73|41.5059|40.86|41.1244|41.26|40.675|40.51|39.86|39.23|40.03|40.71||40.7|40.57|40.285|41.2|40.78|41.14|40.77|40.46|40.91|40.91|41.82|40.77|40.2|41.22|41.81|43.72|43.29|43.2|43.855|43.83|43.81|42.99|43.4|43.49|44.19|44.61|44.27|43.52|43.41|43.28|43.71|43.08|42.78|42.29|41.84
02710|39144|/equities/mrc-global|R2000VALUE|11.29|11.26|11.4267|11.44|11.58|11.62|11.4|11.11|11.64|11.27|11.02|10.92|11.31|11.42|11.24|11.62|11.16|10.5|10.4548|10.32|10.04|9.81|9.54|9.3|9.6|9.49||9.401|8.7336|8.14|7.712|7.56|7.62|7.73|7.74|7.51|7.44|7.53|7.54|7.521|7.34|7.21|7.14|7.375|7.54|7.48|7.19|7.49|7.72|7.9793|8.01||7.87|7.855|7.68|7.47|7.45|7.51|7.395|7.3799|7.05|6.94|6.78|6.845|6.925|7.145|7.1||6.68|6.64|6.7|6.38|6.56|6.73|6.65|6.915|6.93|7.16|7.22|7.32|7.33|7.07|6.985|6.76|6.78|6.86|7.38|7.33||8.02|8.1|7.98|7.91|8.14|8.25|8.24|8.19|8.18|8.14|8.2|7.21|9.11|8.6956|8.571|8.35|8.37|8.33|8.275|8.34|8.425|8.59|8.58|8.54|8.735|8.68|8.57|8.57|8.48|8.295|7.85|7.741|7.76|7.45|7.38|7.2|7.61|7.445|7.38|7.31|7.28|7.65|7.5|7.47|7.34|7.31|7.09|7.06|7.29|7.41|7.89|7.78|7.91|7.785|7.7|7.73|8.05||7.96|8.06|7.94|8.05|8.15|7.99|7.9291|7.92|7.99|7.71|7.39|7.39|7.79|7.89|8.01|8.3|8.49|8.47|8.22|7.99|8.24|8.03|7.94|8.18|8.21|8.53|9.36|8.97|8.88|8.85|8.585|8.52|8.63|8.27|8.02|8.475|8.67|8.84|9.08|9|8.99|8.79|8.87|8.84||9.245|9.44|9.24|9.26|9.35|9.86|9.93|9.87|9.72|9.78|9.38|9.6|10.15|10.2|10.19|10.91|10.84|10.83|10.88|11.05|11.12|10.78|10.83|10.76||10.62|10.79|10.47|10.57|10.64|10.82|10.69|10.93|11.53|11.43|11.42|10.86|10.99|11.08|11.46|10.95|10.6|9.73|9.28|9.23|9.3|9.37|8.2|8.46|8.59|8.42|8.4|8.32|8.59|9.05|9.16|9.09|9.14|9.01|9.06
02711|15910|/equities/diamond-hill-inve|R2000VALUE|189.61|185.9306|186.55|186.31|186|190.14|186.33|186.39|184.01|181.8|180.29|182.25|182.14|184.19|186.97|186.98|195.5701|194.01|203.25|197|192.72|179.35|179.71|172.01|174.42|174.48||175.0001|176.61|176.87|176.53|176.51|176.5|179|181.55|183.19|180.76|181.82|180.45|183.26|182.965|177.03|177.08|176.47|178.6|177.082|176.3102|177.89|182.08|185.01|183||182.7|184.52|185|187.17|188.105|188.07|188.75|191.3|194|192.03|188.3027|190.18|190.35|193.4|188.3049||191.44|186.6111|187.89|182|188.97|191.91|193.69|184.48|194.27|197.28|197.735|198.05|195.6|195|190.82|190.52|188.8|191.82|199.21|198.04||226|222.2|219.38|217.95|218.135|216.5|217.91|216.5668|213|216|216.85|214.155|216.1|217.335|211.25|215.01|216.12|213.766|206.255|203.34|200|190.86|192.6|192.09|190.86|192.46|189|188|189.29|180.13|182.24|183.25|182.95|182|181.8|180.315|178.75|177.92|176.91|175.66|178.501|179.245|179.56|177.12|172.14|172.91|174|174.03|177.9|179.195|176.795|177.05|177|177.1|179.8|180.18|182.29||182.91|181.45|181.72|181.1801|181.171|184.6|181.24|180.95|181.41|180.25|179.54|178.7|178|176.7712|177.74|177.42|176|176.385|177.54|178|179.53|176.15|175.15|174|173.77|171.01|168.06|165.75|164.52|164.42|162.82|161.12|161.95|160|160.03|165|163.5|164|166.84|167.54|166.0001|163.5|164.3|162.09||164.37|167.65|166|167.9|170.74|169.12|170|169|169.57|169.2|169.8|174.5|176.68|177|175.24|174.905|176.2008|174.5|174.12|171.9043|172.15|174.51|175.7216|176.22||174.25|173.51|170.33|172.52|173.9101|175.05|172.5401|170|173.09|177|174.8|170.91|169.31|169.5|176|175.41|174|170.95|172.33|168.4453|167.3851|170|164.8519|163.6035|159.48|159.33|158.27|157.75|158|160.01|162.5|162.5|160.9|162|164.93
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|26.7|26.29|26.61|26.19|26.34|26.87|26.53|26.4|26.47|26.94|26.752|27.39|27.16|26.98|27|26.5|26.39|27.05|27.7|26.81|26.21|26.95|26.83|25.84|26.86|26.73||27.05|26.93|27.16|27.18|26.81|26.71|26.71|26.8|26.58|26.05|25.8|25.81|25.97|25.855|25.72|25.29|26.52|27.045|27.04|26.28|26.86|27.065|28.02|28.4709||28.22|28.51|28.15|28|28.36|28.62|28.18|27.83|27.54|27.37|26.87|27.06|27.39|27.28|26.62||26.79|26.29|26.15|25.16|26.26|26.94|26.62|26.324|26.61|26.8|26.66|26.635|26.64|26.5617|26.24|25.95|25.98|25.79|26.2722|25.965||27.93|27.705|27.7|27.135|26.99|26.82|26.71|26.9|26.92|27.5|27.17|26.8493|27.24|26.99|26.3|25.99|26.13|26.06|25.13|24.59|24.53|24.58|24.76|24.54|24.42|24.05|24.1|24.26|24.32|24.2673|24.28|24.73|24.77|24.99|25.45|24.74|24.98|24.91|24.52|24.56|24.4|24.53|24.22|23.66|23.25|22.93|22.78|22.62|22.95|22.86|22.83|22.59|23.03|23.39|23.1|23.77|24.0301||23.92|24.105|23.99|24.38|24.83|25.29|25.04|25.22|24.99|24.93|24.55|24.27|24.55|24.672|24.97|25.46|25.44|25.1275|24.66|24.76|24.74|24.18|23.81|23.21|23.665|24|23.07|22.675|22.84|23.14|22.71|22.6|23.01|22.05|21.89|22.81|22.345|22.2|21.99|21.94|21.93|21.43|22.23|22.16||22.77|22.615|22.14|22.33|22.01|22.44|22.1|22.16|21.8375|21.85|21.41|22.06|22.2|22.13|21.95|22.47|22.46|22.44|22.61|22.54|22.57|22.5938|22.78|23.12||22.6|22.81|22.3|22.37|22.95|22.795|22.3274|22.08|22.89|22.53|22.51|21.94|22.02|22.51|22.85|22.99|22.68|22.72|22.77|22.95|21.71|21.84|21.65|21.725|21.77|21.67|21.39|21.09|21.05|21.41|21.7|21.57|21.39|21.22|21.35
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|24.88|24.86|24.83|24.78|24.775|24.76|24.75|24.92|24.97|24.99|25|25|25.28|25.3|25.3|24.95|25.24|25.4136|25.36|25.24|25.24|25.23|25.26|25.16|25.325|25.2||25.22|25.25|25.04|22.07|21.35|20.9|18.91|17.86|17.615|17.29|16.62|16.8|17.03|16.735|16.1|15.77|16.035|16.405|16.395|16.11|16.8832|17.065|17.21|17.68||17.67|17.49|17.29|17.28|17.32|17.8|18.08|18.5|18.09|18.3|17.41|17.2617|16.4|16.46|16.4273||16.26|16.37|15.87|14.24|13.96|13.94|13.97|13.98|13.9|13.6|13.67|13.72|13.65|13.3387|13.04|12.932|12.86|13.1405|13.46|13.54||14|14.14|13.9702|13.9401|14.08|13.77|14.05|13.81|13.63|13.55|13.79|13.11|12.9384|12.6|12.53|12.49|12.49|12.16|12.51|12.33|12.1596|12.21|12.17|12.22|12.25|12.23|12.2678|12.12|12.36|12.39|12.08|12.06|11.97|12.06|12.24|12.02|12.17|12.24|12.17|12.22|12.23|11.9801|12.08|11.975|11.9|11.61|11.52|11.35|11.47|11.31|11.36|11.47|11.59|11.74|12.12|12.45|12.55||12.55|12.61|12.43|12.3|12.0316|12|11.91|11.6999|11.6|11.52|11.43|11.35|11.47|11.37|11.44|11.55|11.68|11.4475|10.68|11.34|11.22|10.68|10.5|10.52|10.54|10.43|10.3|10.15|10.32|10.35|10.16|10.1|10.305|9.985|9.77|10.21|10.17|10.12|10.0923|10.17|9.91|9.64|9.7001|9.69||9.8002|9.8|9.75|9.88|9.735|10.01|10.1|10.23|10.29|10.09|10.01|10.3115|10.4136|10.505|10.77|11.02|10.96|10.72|10.49|10.355|10.27|10.255|10.13|9.89||9.72|9.7|9.51|9.6|9.75|9.7|9.3|9.19|9.42|9.38|9.38|9.13|9.24|9.35|9.79|9.835|9.75|9.7|10.03|10.16|10.08|10.08|10.31|10.37|10.46|10.29|10.23|10.17|10.16|10.1|10.13|10.01|10.07|10.07|10.095
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|6.239|6.11|6.11|6.17|6.17|6.35|6.17|6.33|6.13|5.92|5.94|5.74|5.97|5.82|5.66|5.24|5.32|5.58|6.28|6.0882|7.62|7.65|7.38|7.19|7.43|7.0257||7.69|7.44|7.4|7.26|7.095|7.03|7.18|7.27|7.23|7.15|7.05|7.15|7.18|7.105|6.67|6.215|6.37|6.54|6.54|6.45|6.64|6.66|6.63|6.93||7|7.05|7.14|7.06|6.98|7.22|7.19|7.385|7.89|7.88|7.56|7.47|7.41|7.69|7.66||7.37|7.51|7.64|7.56|7.6|7.4|7.225|7.5|7.415|7.46|7.56|7.53|7.5|7.43|7.34|6.95|6.94|7.2|7.69|7.72||7.96|8.02|7.7|7.77|8.25|8.8|8.88|8.91|8.99|9.2|8.47|8.78|8.81|8.72|8.67|8.55|8.49|8.55|8.45|8.16|8.21|8.25|8.18|8.3|8.36|8.25|8.33|8.6523|8.82|8.64|8.51|8.4|8.54|8.53|8.54|8.52|8.39|8.325|8.48|8.48|8.33|8.33|8.42|8.45|8.57|8.42|8.32|8.4|8.34|8.3|8.23|8.3|8.34|8.38|8.64|8.65|8.78||8.71|8.51|8.59|8.71|8.83|8.73|8.87|8.92|8.94|8.81|8.9|8.81|9.035|9.24|9.12|9.08|9.07|9.0201|8.9|9.78|9.87|9.86|9.675|9.61|9.64|9.78|10.17|10.12|10.1|10.09|10.2|10.25|10.28|9.99|9.86|10.03|9.97|10.04|10.15|10.12|10.07|10.04|9.85|10.05||10.27|10.43|10.26|10.43|10.6|11.1|11.43|11.47|11.58|11.57|11.39|11.79|11.95|12.07|12.16|12.2|12.16|12.21|12.39|12.35|12.41|12.31|12.5|12.4||12.36|12.15|12.12|12.17|12.26|12.12|12.03|11.99|12.05|12.14|12.06|11.81|11.95|11.61|11.96|12.81|12.56|12.45|12.24|12.72|12.77|12.61|12.67|12.52|11.93|12.7251|12.4|12.15|12.48|12.85|12.61|12.65|12.71|12.56|12.45
02715|1080084|/equities/brightview-holdings|R2000VALUE|13.68|13.27|13.5|13.38|13.25|13.46|13.28|13.26|13.59|13.53|13.37|13.05|13.055|12.855|13.11|12.7|12.88|13.36|13.84|13.62|13.27|13.35|13.19|12.76|13.22|13.17||13.2|13.2|13.19|12.84|12.41|12.39|12.59|13.25|12.66|12.47|12.3|12.11|13.2|13.13|12.79|12.54|12.74|13.04|13.41|13.24|13.42|13.55|13.68|13.84||13.91|13.93|13.86|13.47|12.91|14.13|14.74|14.945|14.5|14.07|13.83|13.91|13.965|13.96|13.76||13.89|13.61|13.18|12.47|13.93|13.78|13.52|13.84|13.94|14.07|14.25|14.35|14.15|13.98|13.21|13.25|13.22|13.55|14.1|14.45||15|14.9|15|14.86|14.85|14.51|16.56|16.6|16.76|16.755|16.82|16.61|16.7|16.6|16.32|16.2|16.27|15.98|15.57|15.04|14.94|15.09|14.8|15.67|15.18|15.24|15.2|15.25|15.45|15.31|15|14.975|15.03|15.34|15.48|14.985|15.17|14.97|14.8|14.66|14.79|14.87|14.68|14.45|14.39|14.335|14.56|14.61|14.86|15.6|15.48|15.5|15.7|15.6|15.68|15.63|15.2||15.11|15.29|15.15|15.15|15.04|14.88|14.49|14.46|14.44|14.32|13.78|13.7|13.75|13.51|13.69|13.8|14.15|13.88|14.09|14.67|14.91|14.56|15.51|15.69|15.77|15.78|15.94|15.46|15.59|15.67|15.38|15.3|15.6|14.8|14.65|15.31|15.435|15.6|15.66|16.12|16|15.5897|15.96|15.945||16.28|16.215|16|16.18|16.1|16.78|16.45|16.47|16|16.01|15.715|16.46|17.01|17.15|17.18|17.37|17.36|17.43|17.48|17.42|17.15|17.13|17.23|17.28||17.135|17.02|16.99|16.96|17.34|17.35|17.22|17.14|17.55|17.28|17.39|17.09|16.98|17.6187|18.34|17.9|17.06|18.01|17.96|17.92|17.85|18.28|17.86|17.92|17.97|17.83|17.78|17.62|17.9|17.99|18.4|18.07|17.87|17.82|18.05
02716|103919|/equities/timkensteel-corp|R2000VALUE|21.75|22.75|23.5384|23.2|22.475|22.47|22.66|21.29|22.47|20.31|18.61|18.54|18.7|18.34|17.575|17|18.27|18.95|19.04|18.05|17.632|17.22|15.2|14.43|15.22|15.365||15.45|15.43|15.67|15.23|15.05|14.91|15.11|15.18|14.57|14.19|14.17|14.38|14.42|14.2|13.93|14|14.28|14.19|13.65|12.67|13.33|14.29|15.25|15.54||15.75|16.065|16.34|15.54|15.9701|17|17.0501|17.64|17|16.55|16.3|16.46|16.39|16.43|15.85||15.46|15.28|14.56|13.7|13.57|13.83|12.97|14.02|13.96|14.23|14.11|14.61|14.34|14.17|14.18|14.15|14.09|14.05|14.92|14.64||15.62|16.6|15.55|15.04|14.865|15.08|14.65|14.76|15.21|15.09|14.79|15.21|14.66|14.5|14.01|13.6|13.55|13.975|13.76|13.47|13.31|13.28|13.01|12.7|12.48|12.51|12.46|12.64|13.12|13.08|13.14|13.52|13.92|13.73|12.97|12.8501|13.63|13.2|13.03|12.93|12.94|13.11|13.26|13.11|12.93|12.72|12.04|12.15|12.579|13.17|13.09|12.85|13.13|13.18|12.85|12.66|13.33||13.04|13.26|12.75|13.31|14.07|13.8|13.61|14.1|14.44|14.13|13.6|13.73|14.67|14.78|15.6821|16.47|16.28|16.35|15.1401|14.4684|13.32|12.81|12.59|12.64|12.84|13.28|13.19|12.5|12.639|12.8|12.47|12.56|12.68|11.7|11.68|12.7|12.7701|13.09|13.17|13.17|13.23|12.44|12.93|12.87||13.69|13.69|13.55|13.79|13.47|14.55|13.97|14.09|13.601|13.35|13.26|13.27|13.93|13.96|14.73|15.65|15.5|15.22|14.56|15.05|14.77|14.51|14.8|15.18||14.59|14.49|13.61|13.81|13.87|14.04|13.53|13.95|15.17|14.38|14.01|13.59|13.44|13.6|13.45|12.03|12.11|12.64|12.32|12.05|11.85|11.85|12.34|12.24|11.87|11.28|11.13|10.59|10.52|11.05|10.88|11.12|10.95|10.73|11.53
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|9.5453|9.9842|9.8633|9.4682|9.3799|9.1847|9.1847|9.0102|9.0174|8.7385|8.1714|8.534|9.2033|9.3706|9.3335|10.1236|9.6216|9.2963|9.1847|9.2963|9.0825|9.1382|8.8315|8.3573|7.6973|8.0599||8.19|8.2923|8.3202|8.097|8.3109|8.3666|8.2737|8.1156|8.0227|8.2737|8.3573|8.1761|8.2086|7.9576|7.9018|7.7624|7.7903|7.9669|7.7484|7.6322|7.9772|8.3852|8.5619|8.5805||8.6641|8.6827|8.4596|8.032|8.032|8.1528|8.1063|7.9948|8.0878|7.8089|7.5393|7.5858|7.6322|7.7252|7.4091||7.595|7.3255|7.3905|6.9815|7.3998|7.595|7.2325|7.5393|7.6322|7.7727|7.7717|8.0692|7.7159|7.2325|7.2139|7.1488|7.3069|7.3255|7.6694|7.6508||8.4131|8.5061|8.348|8.2645|8.5521|8.8222|8.7803|8.6083|8.8686|9.0013|8.943|9.2126|9.3892|9.0462|9.0081|8.785|8.9088|8.9895|8.6474|8.8407|8.943|9.2033|9.2507|8.9244|8.9151|8.7591|8.0134|7.8089|7.6694|7.5831|7.4091|7.5114|7.444|7.2441|6.7863|6.5725|6.8978|6.8978|6.5818|6.5353|6.5167|6.684|6.3958|6.0054|5.6893|5.4569|5.2756|5.2775|5.4337|5.4755|5.6149|5.3918|5.5034|5.4197|5.4952|5.5778|5.5778||5.5592|5.6149|5.4569|5.3547|5.2524|5.0386|4.8062|4.8619|4.918|4.7876|4.4622|4.3879|4.6295|4.6667|4.6295|4.8619|4.9921|4.8898|4.7783|4.6109|4.8527|4.8248|4.5738|5.0665|5.0944|5.0953|5.0293|4.8898|4.9642|5.2152|5.02|5.1315|5.2431|5.02|4.9363|5.3546|5.5778|5.9961|6.1634|5.8659|5.8381|5.7126|5.7079|6.0333||6.2657|6.3912|6.0984|6.0333|6.0054|6.3401|6.2006|6.2471|6.2285|6.3029|5.8009|5.8752|6.3401|6.3679|6.3772|6.3586|6.2694|6.2564|6.0426|6.2378|6.4144|6.3215|6.3308|6.0705||5.8474|5.6614|5.4104|5.4755|5.5871|5.6521|5.4104|5.4476|5.7544|5.7544|5.6149|5.3918|5.6893|5.4104|5.6056|5.5685|5.4383|5.5871|5.6893|5.488|5.6521|5.8102|5.5685|5.4569|5.4104|5.2989|5.4755|5.2617|5.2896|5.5034|5.5809|5.68|5.4354|5.0479|5.1873
02718|100205|/equities/amark-preci|R2000VALUE|37.5485|37.2296|38.0124|37.9351|37.9399|36.9832|36.2786|35.4225|34.6735|33.3762|32.8012|33.2095|33.683|34.9538|35.2099|34.2435|34.2193|36.2584|35.7398|34.345|34.1367|33.3448|32.2996|31.04|32.0595|32.8817||33.3399|34.3885|35.3838|35.1471|35.3491|35.8255|34.6526|33.9101|31.9314|30.2137|29.6387|30.0518|30.1992|29.2328|28.1843|27.6335|28.2568|28.02|27.3067|26.7807|27.5924|28.3389|28.1698|27.5313||27.8848|27.7084|28.1544|27.2324|26.5753|26.957|26.3144|27.5852|27.9476|28.2761|28.6681|28.2616|28.3148|28.8076|29.1507||28.4573|27.8244|27.9886|26.8507|27.8848|28.2906|27.8316|28.107|28.5725|29.257|29.8513|30.8515|30.5375|29.3343|28.7511|29.9576|32.0402|32.707|34.1324|32.9872||32.975|33.0355|32.4267|32.3929|33.224|34.316|35.176|35.2727|35.176|33.9463|33.0017|32.4557|31.9194|32.6152|37.4712|36.8817|35.5239|35.9492|34.1759|34.4368|33.8376|33.4656|32.8857|31.9708|31.4893|32.161|32.1465|32.7978|32.4122|32.1416|31.5328|31.4352|31.9773|32.3832|31.2293|30.1606|29.919|29.6187|28.6144|28.0104|27.2711|27.0633|27.4832|27.2566|28.0152|27.5658|26.5313|26.3289|26.9764|26.7662|27.0139|26.6825|25.7567|25.7099|23.06|22.4898|22.7235||22.7164|22.6954|22.4547|22.5786|22.4664|22.1252|21.8962|22.5131|22.2187|22.0111|21.4657|21.0316|22.0925|21.8854|22.7608|23.1207|23.0787|23.1721|22.9057|23.0885|23.4815|23.6862|23.8598|23.2002|23.3544|23.4502|23.088|22.3683|22.1486|22.1205|21.6244|21.6999|20.7979|20.3867|19.7229|20.445|20.1015|20.7605|21.1017|21.1157|20.9839|20.7979|21.3961|21.2933||21.298|21.4522|20.9942|21.2653|21.5806|22.4711|22.4243|22.7328|23.2936|22.3406|22.0661|22.5038|22.3168|22.2|22.2483|22.1626|22.9478|23.0039|23.5881|23.5367|23.2983|23.5928|24.4667|24.5228||24.1583|23.8732|24.3405|24.6817|24.7367|25.4716|24.1404|23.2983|24.9014|23.116|21.7139|19.293|18.0965|18.3095|17.8067|17.8114|17.6689|18.01|17.4796|17.4515|17.1945|17.3768|17.1805|17.3207|17.3207|17.1945|16.7318|16.3766|15.97|16.7271|17.1758|17.5403|17.5544|17.4282|17.8161
02719|995702|/equities/anaptysbio-inc|R2000VALUE|24.835|24.42|24.03|24.66|24.47|24.84|26.21|26.43|25.88|25.65|25.52|27.54|28.34|28.44|29.05|28.81|29.45|29.56|29.36|30|29.92|29.42|31.06|28.64|29.74|29.68||29.5|29.65|30.445|29.8233|29.52|29.78|30.17|30.6901|30.69|31.05|29.79|30.04|31.01|31.37|30.82|29.285|29.42|31.07|30.8|29.44|30.0107|30.95|32.05|31.94||31.92|32.57|34.1901|33.435|31.39|32.1189|32.645|32.7|34.22|33.62|34.235|34.99|34.9164|35.915|36.125||35.7401|35.165|35.17|34.1|34.755|33.72|30.38|30.695|29.49|29.49|29.96|30.51|30.51|29.01|29.87|30.68|31.15|29.69|30.5|30||30.63|30.03|29.672|30.78|31.0489|31.02|30.58|31.99|32.3|33.21|33.55|34.36|35.6928|33.99|33.91|30.1|30.32|31.69|32.105|30.94|30.93|29.3|28.385|27.71|27.99|27.06|27.38|28.01|28.215|27.32|27.31|28.3|27.3701|26.96|27.1|26.9|27.205|26.92|26.46|26.265|26.08|25.42|26.7|26.65|27.7|26.93|26.6|26.21|25.96|25.03|24.97|24.95|24.93|25.42|25.81|25.435|25.66||25.15|25.74|25.35|25.01|24.96|24.56|24.4599|24.1101|24.72|24.3516|23.11|23.15|24.83|23.33|22.87|23.27|23.07|22.85|22.9|23.29|23|22.77|23.05|23.06|23.08|22.9|23.36|23.97|23.14|24.06|25.18|25.7|25.39|25.1|25|25.6075|24.9226|25.43|25.02|25.55|25.6|25.58|25.21|25.19||25.53|25.66|25.04|25.67|25.57|24.89|24.79|24.68|23.63|23.44|23.8|24.46|23.955|23.895|24.21|23.865|23.38|23.62|23.07|22.2|22.69|23.56|23.47|23.555||23.69|24.15|24.01|23.94|24.19|24.73|24.3725|23.84|24.42|25.79|25.335|24.87|24.79|24.92|25.57|25.52|23.65|24.37|22.21|22.82|22.76|24.18|24.62|23.605|23.4|22.84|22.2|21.36|21.55|21.17|20.8|21.43|20.385|20.01|19.91
02720|16445|/equities/kelly-services-(a)|R2000VALUE|21.95|21.445|21.57|20.96|21.1705|21.79|21.85|21.66|21.16|21.15|20.85|19.85|19.21|18.99|19.55|19.21|19.49|20.24|20.42|19.96|19.92|20.96|21.48|20.64|21.22|21.39||21.61|21.35|21.53|20.88|19.21|17.08|17.16|17.29|17.01|16.85|16.7|16.85|16.79|16.87|16.49|16.22|16.5|16.55|16.7|16.5|16.84|17|17.21|17.65||17.97|18.12|17.69|17.69|17.63|17.94|18.16|18.15|17.76|16.79|16.7|17|17.11|17.36|17.16||16.96|16.3|17|16.15|17.01|17.38|17.01|17.18|16.82|16.87|16.84|17.27|16.7933|16.86|15.885|16.08|15.99|16.77|17.16|17.16||17.76|17.9|17.5|17.26|17.29|17.58|17.88|18.03|18.55|18.6627|17.87|20.4|20.435|19.34|19.11|18.43|18.53|18.17|17.91|18.16|18.1491|18.6|18.94|19.16|19.05|18.92|18.83|19.19|19.66|19.52|19.29|19.73|19.53|19.6|19.01|18.85|19.16|19.16|19.02|18.81|19.43|19.2875|19.38|18.802|18.61|18.66|18.68|18.8|19.51|20.03|19.97|19.645|19.1|19.07|18.61|18.58|18.92||19.51|19.695|19.1115|19.4|19.81|19.46|19.47|20.1|20.19|20.27|19.935|19.93|20.43|20.36|21.34|22.2501|23.12|23.35|22.68|22.31|22.45|21.77|21.48|21.68|21.96|21.85|22.19|21.54|21.33|21.47|20.92|20.96|21.49|20.75|20.53|21.56|21.67|22|22.08|22.18|22.22|21.77|22.32|22.34||23.29|24.08|23.85|24.04|24.16|24.61|23.91|24.04|24.07|23.78|23.35|24.41|24.94|24.77|24.9|25.01|25.24|24.97|25.26|25.14|25.02|25.19|25.02|25.59||25.34|25.14|24.87|24.85|24.94|24.82|24.61|24.3|25.42|25.46|25.2501|23.74|24.8|25.36|26.28|26.21|25.89|25.86|25.2556|24.81|24.5026|24.12|24.4|23.5|23.47|23.265|23.19|23.15|22.91|23.22|23.46|23.23|23.39|22.88|22.72
02721|24354|/equities/unitil-corp|R2000VALUE|48.82|47.71|48.665|48.646|48.48|49.25|49.54|49.07|49.6|48.95|49.78|50.64|51.49|47.39|52.84|53.65|54.33|52.57|52.605|51.07|49.32|49.83|49.61|48.745|49.0095|48.58||47.79|46.82|47.0701|47.37|47.1005|47.98|47.8|49.53|50.23|50.18|50.77|48.69|47.16|46.05|45.98|45.7|45.09|45.18|44.22|44.1877|44.02|44.49|44.9|45.13||45.53|44.79|44.56|45.17|46.355|46.16|45.43|45.97|45.6|45.07|45.64|46.03|45.19|45.21|44.44||44.89|44.5|44.6|44.2901|44.8086|45.3|44.28|44.16|43.73|43.86|43.73|43.71|44.195|42.53|41.27|40.81|40.8|41.26|40.75|40.53||42.25|41.95|40.92|41.05|40.81|40.89|41.365|41.56|41.98|43.07|43.06|42.56|42.73|42.81|41.86|41.93|40.86|41.54|41.38|41.58|41.35|41.84|41.99|42.3|42.55|42.82|42.75|43.12|43.85|42.5892|42.55|42.945|42.55|43.29|43.96|43.62|43.92|43.31|42.5|42.76|43.5|43.485|43.56|45|45.33|45.415|45.21|45.64|45.31|46.97|46.6744|46.5|47.3|48.1|49.51|49.5|49.25||49.66|49.84|49.64|49.0501|49.19|48.72|48.46|49.3|49.55|49.67|49.5|49.18|49.385|49.0255|49.18|49.28|49.09|49.96|50.1|49.85|49.43|49.45|49.6|53.03|52.57|52.46|52.73|52.63|52.25|52.42|51.61|51.54|52.36|51.77|51.02|52.79|52.42|52.15|52.33|52.95|52.53|52.04|52.59|52.74||52.6|53.32|52.97|53.22|53.97|53.0201|53.33|53.37|53.97|53.88|53.92|56|55.92|56.22|55.34|56.45|56.62|56.19|54.95|56|56.19|54.8|55.59|54.4||54.68|55.12|54.78|54.17|55|54.52|54.77|54.79|54.83|54.26|54.33|53.15|53.29|54.55|56.38|56.03|53.26|54.67|56.09|57.21|57.05|56.62|55.27|49.45|49.71|49.77|49.82|50.14|49.43|49.64|49.3|49|48.53|48.2|48.09
02722|21245|/equities/cpb-inc|R2000VALUE|28.35|27.94|28.19|27.37|27.42|28.19|27.98|27.41|27.87|28.08|27.52|27.66|27.56|27.07|27.51|27.06|27.28|27.66|28.56|27.69|27.33|28.38|28.41|27.41|28.77|29.125||28.81|29.16|29.66|29.5|29.03|29.25|28.97|29.1|28.97|28.64|28.4|28.61|28.4|28.61|28.395|28.16|28.75|29.44|28.6356|28.55|29|29.03|29.59|30.11||29.82|29.92|29.74|29.74|30.08|29.69|29.19|29.02|28.6|28.35|27.89|28.02|28.04|27.82|27.64||27.7|27.16|27.02|26.37|26.59|27.29|26.82|26.825|26.77|27.03|27.18|27.45|27.64|27.58|27.645|26.86|26.8|26.63|26.89|26.3||28.42|28.43|27.95|27.22|27.495|27.39|27.72|28.23|28.31|28.61|28.47|28.02|28.33|27.95|27.615|27.65|27.61|27.72|27.29|26.7|26.52|27.04|26.67|26.37|26.2|25.76|25.5|25.64|25.77|25.6945|25.56|25.85|26.11|26.25|26.12|25.65|25.94|25.88|25.78|25.66|25.65|25.45|25.29|24.81|24.31|23.86|23.5|23.12|23.53|23.52|23.36|23.23|23.38|23.41|23.83|23.71|24.35||24.32|24.66|24.83|24.96|25.17|25.36|25.27|25.6|25.455|25.55|24.96|24.69|25.2|25.37|25.84|26.1|26.265|26.04|25.72|25.83|26.08|25.48|25.12|25.03|25.02|25.59|25.34|24.86|24.45|24.49|24.2|24.21|24.68|23.74|23.49|24.58|24.57|24.61|24.42|24.89|24.66|24.1|24.83|24.99||25.77|25.99|25.8|25.89|25.99|26.52|26.72|26.85|26.54|26.465|26.15|26.93|27.05|27.07|26.79|27.2|27.18|28.02|28.12|28.22|27.97|28.01|28.02|27.72||27.08|27.43|27.01|26.96|27.69|27.86|27.35|27.2|27.98|27.94|28.1|27.04|27.02|27.32|28.06|28.07|28.23|27.97|27.72|27.23|26.86|27.1|26.19|26.39|26.87|26.09|26.17|26.01|25.98|27.01|27.07|26.66|27.07|26.73|27.25
02723|16218|/equities/great-southern-ba|R2000VALUE|60.325|60.064|60.085|59.84|59.68|61.35|61.39|60.37|60.97|60.45|60.04|59.67|59.545|59.28|59.78|59.81|60.38|61.4|61.64|60.36|59.17|60.705|59.76|58.45|60.76|61.06||60.58|59.97|60.92|60.7|59.93|59.7|59.98|60.1158|60.79|59.95|59.21|59.31|58.56|58.7|57.955|57.43|58.01|58.49|58.42|57.28|56.94|57.37|58.28|58.88||59.3|59.4|58.75|59.31|59.8|60.39|59.97|59.54|59.15|59.03|58.75|58.575|58.575|58.67|58.84||58.79|58.375|57.66|56.18|57.66|58.67|57.55|57.95|57.32|56.59|56.74|56.885|56.68|57.815|57.06|56.64|55.9|55.05|55.81|55.81||58.98|58.81|57.96|57.28|57.4|57.06|57.87|57.54|58.01|58.58|58.44|58.16|57.8566|57.11|56.21|56.67|56.58|56.84|56.0068|55.18|55.04|55.94|56.25|56.62|56.62|56.77|56.25|56.68|56.9|56.646|56.16|56.01|55.98|56.01|56.23|55|55.51|55.03|55|54.69|54.95|54.85|54.29|53.95|53.21|52.495|52.03|51.4|51.68|51.6|51.66|51.67|52.015|52.32|52.77|52.41|53.43||53.54|54.02|53.75|53.8|53.5|53|52.885|52.82|52.67|52.79|52.21|51.78|52.47|50.5224|53.24|53.52|53.445|53.54|52.84|52.7|52.82|52.13|51.64|52.13|51.57|51.71|52.44|51.33|51.63|51|50.41|49.78|51.1|49.98|49.53|51.76|51.01|51.29|51.19|51.01|50.39|50.01|51.41|52.08||53.6|54.25|53.75|54.16|53.61|53.47|54.13|54.01|53.95|53.32|52.81|54.96|55.23|55.37|55|55.36|55.45|56.4|56.66|56.28|56.1381|55.93|56.06|56.6||55.77|55.92|54.78|54.64|55.98|56.56|55.9|55.72|56.84|56.98|56.86|55.05|54.9|55.9|56.77|57.31|56.86|57.08|57.45|56.64|55.8|55.99|55.43|55.65|55.66|54.995|55.19|55.62|54.82|55.77|55.89|55.18|56.3|55.54|56.25
02724|16906|/equities/peapack-gladstone|R2000VALUE|35.94|35.52|35.75|35.755|35.8|36.71|36.33|36.48|37.32|36.92|36.56|37.06|36.91|36.78|35.45|35.365|36.47|36.36|38.1079|37.35|36.59|37.31|35.81|35.64|37.19|37.66||37.25|37.07|37.37|37.16|37.11|37.1|36.76|36.96|36.523|37.25|37.27|37.35|36.56|36.4777|35.44|34.01|34.08|35.015|35.03|34.72|34.62|34.9|35.76|36.531||36.71|36.78|36.2|35.91|35.6001|36.79|36.08|35.73|35.81|35.43|35.15|35.4|35.02|34.65|34.37||34.76|34.5|34.35|32.835|33.775|34.73|34.44|34.4|33.42|32.64|33.26|32.44|33.84|33.93|33.44|33.37|32.91|32.83|33.1|33.03||35.07|35.07|34.55|34.22|34.77|34.6|34.72|34.57|34.65|35.45|35.23|35.095|35.55|35.28|34.07|33.66|33.5|33.42|33|32.78|32.4|32.79|33.4|33.61|31.19|33|32.95|33.29|31.61|33|32.71|32.99|33.15|33.69|33.46|32.98|32.3921|33.45|33.19|33.14|33.17|33|32.94|33.13|32.77|32|31.62|30.95|32.04|32.26|32.31|32.1|32.27|32.23|32.17|32.375|32.41||32.99|33.255|32.83|32.61|32.85|33.07|32.97|32.99|32.99|32.91|32.16|31.97|32.41|32.18|32.79|32.94|32.61|33|32.4|32.46|31.62|32.03|31.915|31.98|31.97|31.96|31.93|30.55|30.79|30.73|30.4|29.98|30.45|29.69|29.54|30.9|30.22|29.87|29.62|30.07|29.115|28.89|30.01|29.77||31.04|30.349|30.82|31.55|31.33|31.66|31.89|31.8301|31.12|30.64|30.68|31.94|31.86|32.01|31.94|32.49|32.47|32.93|33.33|33.03|32.86|33.23|33.05|31.63||32.615|32.92|32.05|32.25|32.32|32.3415|32|31.65|32.57|32.63|32.78|31.8|31.44|31.79|32.1|32.5|32.3|32.18|32.17|31.86|31.04|31.12|31.05|30.9285|31.19|31.1|30.95|30.67|29.34|31.08|31.29|31.28|31.5|31.13|31.23
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||25.39|25.9|26.53|25.6|25.11|25.66|25.89|25.98|25.38|25.11|24.83|24.8|25.21|26.01|25.12|23.86|24.11|24.55|24.72|24.29|25|25.8|26.3|27.91|||29.285|29.44|29.3|28.4008|28.46|28.2|28.0801|28.65|28.6|28.66|28.38|28.33|28.47|28.8301||28.3|27.7|26.6998|26.4|26.11|26.95|26.84|27.21|26.85|27.53|28.02|28.58|28.54|27.53|27.49|27.715|27.8501|27.86|28.86|28.5375||29.74|30.61|30.29|29.857|30.51|29.4|30.95|32.81|34.2601|34.08|33.82|35.1|35.225|35.5902|35.38|35.34|34.58|34.63|34.55|34.3|35.21|35.5|35.39|34.82|35.56|35.924|34.47|35.95|35.7|36.51|37.25|37.63|37.94|38.42|38.85|38.18|38.8|38.19|38|38.25|38.78|41.31|41.82|41.78|39.73|36|33.58|32.69|32.483|32.34|31.5|31.8|32.2517|32.37|32.615|32.12|32.98||33.78|34.99|35.01|34.69|34.28|33.7|33.11|32.68|32.39|31.5|29.68|29.52|29.47|29.15|29.05|29.74|31.75|31.8|31.57|31.5|31.33|30.6|30.31|30.5|31.65|32.71|33.02|32.2625|31.8282|32.28|31.4|31.25|31.7|30.12|29.06|29.6|29.02|29.3636|29.03|29.08|28.92|28.23|29.29|29.73||30.31|31.31|31.2|32|31.6163|32.38|31.58|31.9|31.5315|31.58|32.07|33.52|33.1|32.56|33.28|32.55|32.22|32.01|31.09|30.8365|30.565|29.8|30.23|30.53||29.5401|29.31|28.7|28.01|28.15|27.9|26.985|26.08|26.83|26.44|25.61|24.74|25.2502|24.42|26.6501|27.68|26.6601|26.941|26.6501|28.1|27.6301|27.37|27.0801|27.25|26.75|25.96|25.99|25|24.5151|25.15|24.865|25.15|25.66|24.94|25.4
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|9.51|8.93|8.91|9.16|9.23|9.12|8.79|9.135|8.86|8.475|8.08|8.11|8.82|8.985|9.17|8.63|8.73|8.965|9.13|9.49|9.62|9.63|9.95|9.15|9.53|10.38||10.49|10.64|10.99|10.94|10.75|10.92|11.03|10.89|10.49|10.94|10.55|10.62|10.99|11.23|11.25|10.51|10.68|11|11.1|10.49|10.34|10.61|10.75|10.87||11.08|11.35|11.93|12.01|11.91|12.08|12.43|12.93|13.75|14.08|14.1|13.86|13.735|14.19|13.88||13.695|13.865|14.2|13.82|13.37|13.52|12.97|13.34|12.5|14.31|14.185|14.62|14.61|13.56|14|13.21|13.55|14|15.45|16.14||16.7|16.43|17.05|17.46|17.64|17.88|17.95|18.02|18.175|18.15|18.35|18.2801|18.63|18.46|18.68|19.73|19.135|18.32|18.05|17.91|17.65|17.96|17.975|16.71|17.3|17.53|17.53|17.02|17.71|18|17.5|18.13|17.9244|18.57|20.22|23.09|23.64|23.3|22.41|22.07|22.15|22.18|21.92|21.65|23.22|22.2992|22.78|22.4|23.41|23.35|23.16|21.85|22.06|22.7|23.3|23.56|23.53||23.4|24.0901|24.07|23.53|23.725|23.2|22.82|22.16|21.905|22.5|21.05|21.1|21.71|21.04|21.3265|22|21.91|22.22|21.91|23.93|23.61|23.64|22.71|22.08|23.15|22.42|23.8|23.45|22.7|23.45|24.02|24.51|24.89|24.23|23.22|22.68|22.16|22.71|23.63|23.74|24.04|23.71|23.6|24.38||24.505|24.24|24.5|25|25.83|25.25|25.77|24.6123|24.71|25.23|24.64|23.93|23.395|23.63|23.3129|21.1|27.26|28.82|29.57|28.47|28.23|26.78|26.58|27.17||27.765|28.19|28.2|27.8|27.03|27.74|27.13|26.2|26.76|26.08|24.37|24.05|25.54|24.35|24.7106|25.07|24.105|25.01|25.31|26|26.52|26.47|26.45|26.27|26.42|26.02|25.34|24.455|24.52|24.6|25.01|27.665|27.305|26.69|26.6
02727|960968|/equities/cambridge-bancorp|R2000VALUE|84.44|83.69|83.65|83.38|82.66|83.49|82.63|83.12|83.68|82.75|83.46|83.01|82.26|78.39|81.05|80.02|81.89|86.44|87.49|86.41|85.28|87.24|88.66|87.25|88.25|86.2301||87.6|87.2|87.57|87.89|86.2|86.63|87.61|88.1|88.83|88.25|88.5|88.5|88.5|88.12|87.72|88.22|90.49|91.75|90.51|90.6|88.46|89.02|90|90.45||91.59|91.51|91.65|92|91.8|91|91.6|89.44|93|91.05|92.2|91.07|87.98|92.64|91.3||88.79|87.52|86.21|85.175|88|89.71|89.369|88.04|89.37|90.16|91.45|92.62|91.95|89.5|88.7|90.59|89.505|87.9768|88.67|91.04||95.85|95.205|94.63|93.77|91.675|92.75|92.26|92.825|92.99|93.55|95.23|95.05|95.64|93.45|91.31|92.51|92.795|92|91.05|91.5|91.645|92.435|90.91|91|89.9601|87.8|87.53|87.275|87|87.81|87.28|85.46|85.05|87.04|87.01|86|85.7|85.26|86.98|86.92|84.51|84.89|85.52|83.66|82.5|81.55|81.48|81.75|81.31|81.03|81.89|83|83.22|83.22|83.395|83.5|83.555||84.44|85.425|85.14|84.75|85.25|84.16|83.5|84.6|84.37|84.83|84.04|83.5|83.5|85.14|86.04|85.93|86.2|86.2|84.21|83.85|84.5|81.9725|82.99|82.48|81.77|85.03|85.26|84.48|85.02|84.3|83.91|83.1|84.35|82.24|82.15|83.6|82.07|81.03|81.18|80.61|80.066|78.89|82|82||83.86|82.97|82.88|83.01|83.42|84.01|85.64|86.24|85.96|85.9825|82.7|85.2409|85.66|83.25|84.33|84.9925|85.49|86.21|86.52|80.99|85.22|84.93|86.07|85.76||85.75|86.15|83.65|83.27|86.59|86.98|85.4401|84.03|85.56|85.8901|85|83.0601|82.25|82.85|85.1|85.98|85.23|85.11|86.39|86.98|86.14|84.86|82.047|83.25|85.64|82.1|81.92|81.56|81.66|81.92|82.46|81.755|83.07|82.33|83.18
02728|24439|/equities/argan|R2000VALUE|39.78|39.7|39.75|39.67|39.66|39.81|40.16|39.99|39.62|39.74|39.75|40.24|40.5|39.87|40|39.79|40.4|39.79|39.52|38.3|38.03|38.24|38.37|37.45|37.59|37.58||38.165|38.26|38.05|38|37.75|37.63|37.41|38.04|38.11|37.21|37.2|38.05|37.5|37.22|37.02|38.04|38.43|37.96|37.83|36.6|37.28|37.58|38.04|39.05||38.8|39.16|38.75|38.47|38.86|39.065|38.84|39.07|39.48|38.25|38.147|38.0497|38.16|38.13|37.363||38.03|37.18|37.09|36.6|37.24|37.4977|36.65|36.965|36.81|37.48|38.5|40.03|40.62|40.41|39.56|38.57|38.64|39.07|39.86|40.02||41.53|42.17|42.07|42.15|42.86|43.475|44.2|44.415|44.92|44.6718|45.16|45.28|45.41|44.21|43.2|42.55|41.64|41.41|41.11|41.82|42.01|43.11|43.55|44.01|43.96|43.58|43.99|44.05|43.82|43.9|43.6231|43.55|43.39|43.5|43.9|43.43|43.65|43.725|43|43.5501|43.83|43.995|44.11|43.65|43.59|43.35|43.26|43|42.82|43.01|42.91|42.965|44.26|44.69|46.35|47.17|46.88||46.71|46.26|45.65|45.035|44.95|44.66|44.56|44.765|44.885|44.555|44.31|44.05|44.324|44.15|44.76|45.21|45.7425|45.069|44.39|44.34|44.6|44.4|44.0367|44.51|44.64|44.72|44.75|43.72|43.54|43.77|43.81|43.92|44.47|44.53|44.5|45.995|45.87|46.2|45.38|45.71|46.08|45.51|46.32|45.94||47.4|47.52|47.2|47.27|47.35|47.89|47.07|46.05|45.5|46.11|45.76|47.13|47.51|47.8|47.87|47.66|48.47|49.07|47.79|47.63|48|47.96|48.6|49.03||48.77|49.3|47.71|48.34|48|47.99|47.8|46.96|49.01|48.75|48.78|47.47|47.02|48.4|49.01|49.56|49.73|49.2|49.99|50.15|49.19|48.87|48.7|49.21|49.84|50.28|50.68|51.81|52.13|52.78|53.32|52.94|53.1|52.85|52.72
02729|16234|/equities/hafc|R2000VALUE|25.94|25.69|25.65|25.28|25.17|25.54|25.19|24.54|25.05|25.1|24.495|24.75|24.47|23.85|24.32|23.8837|24|24.435|25.46|24.64|24.06|25.62|25.44|24.6369|25.98|26.5||26.07|26.54|26.6|26.4|26.22|26.02|26.22|25.8|26.45|25.765|26.15|26.58|26.47|26.24|25.96|25.75|26.34|26.77|24.8|24.0063|24.98|25.4|25.84|26.32||25.3349|25.9|25.66|25.295|25.1|25.41|24.74|24.41|24.29|23.74|23.34|23.44|23.19|23.35|22.81||22.71|22.29|22.26|21.2901|21.58|22.19|21.77|21.67|21.52|22|22.22|22.5606|22.63|22.3077|22.095|22.3116|22.27|22.16|22.69|22.53||24.5002|24.19|23.94|22.805|23.59|23.71|24.46|24|23.52|23.89|23.3|23.3001|23.75|23.19|22.9|23.04|22.94|22.27|22|21.68|20.24|20.78|20.67|20.41|20.15|19.8|19.89|19.94|19.88|19.63|19.48|20.01|20.27|20.2|20.13|19.6508|20|19.96|20.03|19.6|19.65|18.9523|19.25|18.82|18.51|18.03|17.95|17.66|17.97|18.045|18|17.83|18|18.03|18.22|18.18|18.33||18.52|18.835|18.75|19.14|19.15|18.91|18.85|18.98|18.93|18.86|18.02|18.05|18.48|18.605|18.67|19.01|19.04|18.86|18.84|18.82|18.87|18.35|18.3|18.02|17.97|18.03|18.45|17.57|17.19|17.36|17.15|17.02|17.33|16.86|16.67|17.55|17.79|17.83|17.83|17.9|17.46|17.15|17.65|17.84||18.69|19.03|18.84|18.89|18.95|19.43|19.21|19.21|19.24|18.91|18.76|19.8|20.27|20.29|20.21|20.63|20.65|20.9|20.93|21.21|21.15|21.17|21.21|21.08||20.55|20.83|20.21|20.29|20.87|20.78|20.68|20.41|21.12|21.2|21.2|20.56|20.55|20.66|21.14|21.22|21.11|21.17|20.99|20.44|19.7901|20.46|19.99|19.94|20.23|19.57|19.58|19.62|19.36|20.05|19.92|19.75|20.12|19.67|20.04
02730|48652|/equities/orchid-isla|R2000VALUE|16.865|16.6|16.3|16|16.2|15.8|15.9|16.15|15.9|16.9|16.95|16.85|17.075|16.925|17.0505|16.15|15.8|15.75|15.75|15.575|15.45|16.15|16.85|16.75|17.8|18.1||18.85|19|19.3|19.2|19|19.35|19.55|19.9|19.9|19.1|18.95|19.3|19.5|19.6|19.3|18.8|19.4|19.6|19.1|18.15|19.1|20|20.2|20.5||20.8|22.85|23|22.95|22.85|22.95|22.804|22.8|23.15|22.65|22.5|23|23.25|23.25|22.875||22.525|22.2|21.55|20.85|21.75|22.3|21.85|22.2|22.05|22.8|22.6|22.25|22.05|21.4|21.6|21.7|21.7|22.45|23.5|23.6||23.9|23.85|24|24.3|24.3|24.3|24.5|24.5|24.5|24.5|24.55|24.95|24.9|24.9|24.75|24.8|24.75|24.75|24.75|24.75|25.1|25.1|25.05|24.95|25|25|24.9|24.75|25|25|24.9|25.1|25.05|24.9|24.8025|24.6|24.65|24.6|24.45|24.3|24.55|24.95|24.75|25.05|25.05|24.875|24.8|24.6|25|25.1|24.75|25.2|25.1|25.1|25|25|25.1||25.1|25.05|24.75|25|24.75|25.5|25.4|25.575|25.55|25.3|24.45|24.4|24.9|25|25.1|25.15|25|24.65|24.5|24.55|24.55|24.2|24|24.5|24.9|24.75|25.1|25.35|25.2|25.35|25.25|25.3|25.5|24.8|24.5|25.15|25|25.05|25.2|26|25.425|24.95|25.4|25.4||25.7|26|25.9|26.1|26.9|27|27|27|27.15|26.95|26.75|27.25|28|27.75|28.1|27.75|28.35|28.15|27.75|27.6|27.4|27.5|27.5|27.25||27.15|27.15|26.7|27.6|27.75|27.85|27.3|27.1|27.3|26.95|26.85|26.35|26.25|26.8|27.25|27.3535|27.1|27.1|27.3|27.55|27.05|27.15|27.4|27.265|27.05|26.55|26.45|25.55|25.25|25.75|26.75|26.8|30.6|30.6|30.15
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|35.755|35.44|35.27|34.995|35.26|35.4601|34.03|34.27|34.59|34.86|34.65|35.09|35.23|34.25|34.355|33.95|34.34|34.81|33.99|34.3|33.72|33.9139|34.92|33.79|35.35|35.95||35.72|35.69|36.37|36.61|36.06|36.585|36.32|36.6|36.93|36.46|36.66|36.52|36.45|36.17|35.965|36.2|36.53|37.18|37.25|37.17|36.35|36.67|38.15|38.255||39.01|39.13|38.55|38.2811|38.15|38.69|37.9608|38.05|37.53|36.79|36.62|36.82|36.6|36.2|36.21||35.655|35.88|35.72|34.2853|35.74|36.32|35.61|35.53|35.56|34.69|34.77|35.36|35.55|35.75|35.16|34.91|34.73|34.26|34.0926|33.92||36.73|37.1|37.22|37.12|37.67|37.74|38.09|38.2|38.05|38.498|38.14|38.04|38.7011|38.23|37.6|38.02|38.03|38.14|37.89|37.97|37.9|38.32|36.68|37.92|37.93|37.29|37.057|37.52|37.72|37.27|37.42|37.94|37.68|37.96|37.96|37.58|38.1|38.008|37.79|37.75|37.57|37.74|37.08|36.07|35.84|35.36|35.005|34.75|35.55|35.32|35.24|35.11|35.39|35.53|35.52|35.465|35.74||35.3|35.45|35.54|35.95|35.86|35.71|35.6|35.57|36.03|35.33|35.88|35.4|35.585|35.53|35.755|35.995|35.91|35.985|34.11|35.13|36.15|35.215|34.21|34.28|33.645|34.06|33.345|32.79|32.5574|32.8|32.42|32.49|33.09|32.58|31.48|31.82|31.01|31.6|31.42|31.44|31.545|30.9|31.02|31.25||32.0074|32.01|31.35|31.34|31.09|31.25|31.22|31.39|31|30.99|30.69|31.52|32|31.98|31.92|32.59|32.72|33.47|33.83|33.92|33.57|33.64|33.64|33.67||33.29|33.59|32.49|32.82|34.42|34.43|34.01|34.43|35.35|35.53|35.56|34.69|34.73|34.59|35.11|35.485|35.35|35.27|34.9|35.27|35.3|35.82|35.7|35.65|35.81|35.65|35.41|35.16|35.16|35.93|38.63|38.63|38.92|38.89|39.21
02732|987082|/equities/verso-corp|R2000VALUE|26.93|26.9|26.94|26.9|26.91|26.89|26.89|26.9|26.88|26.88|26.87|26.85|26.7|26.65|26.66|26.58|26.56|26.61|26.63|26.545|26.55|26.48|26.58|26.47|26.59|26.66||26.69|26.65|26.69|26.74|26.74|26.72|26.68|26.66|26.66|26.63|26.55|26.5|26.54|26.625|26.37|26.3|26.29|26.38|26.35|26.13|26.51|26.66|26.66|26.68||26.8|26.805|26.73|26.73|26.78|26.83|26.75|26.92|26.9|26.92|26.92|26.9|26.85|26.86|26.85||26.75|26.8|26.75|26.7|19.97|20.2|20.18|20.285|20.3601|20.57|20.88|21.27|21.06|20.8|20.8|20.65|20.79|20.94|21.4|21.42||22.05|22.59|23.2504|23.41|23.67|23.51|23.42|23.3005|23.89|24.213|23.91|23.56|23.65|22.8912|22.5|22.41|22.05|21.94|21.64|21.4|21.205|21.24|20.9|21.15|21.51|21.22|20.75|20.83|20.905|20.64|20.61|20.7101|20.74|20.87|20.73|20.15|20.42|20.51|20.66|20.73|21.15|21.36|21.74|20.4|20.3|20.1|19.48|19|19.1|19.175|19.2|19.23|19.2|19.21|19.06|19.15|19.1279||19.14|19.03|18.86|18.88|19.03|18.9|18.875|18.86|18.85|18.6901|18.33|18.37|18.86|19.04|19.27|19.42|19.5|19.52|19.44|19.3262|19.575|19.07|19.08|18.93|18.9|18.92|18.9|18.74|18.94|19.13|18.99|18.43|18.64|19.46|19.24|19.31|19.25|19.39|19|18.8|17.07|16.4|16.94|16.86||17.25|17.45|17.09|17.03|17.13|17.39|17.14|17.09|16.92|17.03|16.72|17.14|17.04|17.09|16.84|16.63|17|17.52|17.4|17.42|17.245|16.95|17.01|16.5983||16.89|16.94|16.85|16.88|16.96|16.97|17.03|17.01|17.41|17.5|16.87|16.55|14.895|14.56|15.03|15.5|16.59|16.5701|15.92|15.375|15.0366|15.21|15.4|15.38|15.64|15.07|14.85|14.92|15.07|16.31|16.1355|15.77|15.73|15.62|15.17
02733|20985|/equities/cvr-energy-inc|R2000VALUE|23.16|23.23|23.5464|22.96|22.44|21.935|22.09|21.12|20.6|20.36|21.05|23.34|22.85|20.38|19.16|18.48|17.97|17.04|16.905|17.14|16.83|17.07|17.62|17.83|17.85|18.46||20.21|20.62|20.98|20.87|21.29|21.06|20.63|20.72|20.11|20.45|20.53|20.24|20.3|19.045|18.82|18.86|19.08|19.26|18.905|18.53|19.49|20.36|21.75|22.05||21|20.81|20.7|20.2|19.6101|19.265|18|18.03|18.08|16.85|16.47|16.585|16.57|16.5|15.66||16.21|16.101|15.59|14.51|14.61|14.99|14.705|15.23|15.46|15.53|15.64|16.41|16.79|15.91|15.54|15.21|15.48|14.91|15.52|15.095||16.86|16.65|15.94|15.73|17.08|17.05|18.26|18.04|17.69|17.76|17.795|17.38|17.39|17.49|17.2|17.001|16.95|19.32|18.93|18.83|19.48|21.13|21.5|20.55|20.74|20.3101|20.34|20.29|19.63|20.16|19.22|19.39|19.12|17.95|17.05|16.29|16.47|16.85|16.56|16.0301|16.2|16.21|15.85|15.01|14.42|13.615|12.84|12.84|13.655|13.735|13.97|13.65|13.52|13.09|13.01|13.33|13.52||13.6|13.73|13.685|13.94|14.11|13.379|12.93|13.0326|12.92|12.25|11.22|11.38|12.35|12.1|12.2|13.11|12.865|12.435|12.63|12.28|12.71|12.83|12.82|13.38|13.45|13.4393|13.83|13.6|13.48|13.33|12.92|13.19|13.43|12.8|12.74|13.735|14.41|15.11|15.44|15.82|16.13|15.92|15.95|16.69||17.25|17.61|17.75|17.78|18.23|18.96|18.63|19.11|18.23|17.35|17.09|18.2|18.5|18.45|18.57|18.73|18.71|18.6|18.12|18.4|18.01|17.78|17.17|16.97||16.58|17.35|17.07|17.1|18.62|18.28|16.86|16.89|17.98|18.04|17.94|17.29|17.67|16.67|17.53|17.46|17.26|17.92|17.21|17.09|16.94|17.01|15.93|15.71|15.37|15.16|14.68|14.21|14.29|14.96|15.12|15.24|15.3|14.47|14.83
02734|15421|/equities/anika-therapeutics|R2000VALUE|25.93|25.32|25.8|25.91|26.15|26.55|26.63|26.68|25.83|25.11|25.05|25.04|24.21|24.54|25|30.45|30.865|30.95|31.235|31.55|31.215|32.02|31.09|29.7|30.22|30.07||30.4|30.45|30.35|30.59|30.1413|30.09|30.03|30.72|30.48|30|29.15|29.71|30.12|31.06|31.27|30.615|31.3|31.2|31.44|31.2|31.99|32.947|33.35|33.525||33.72|33.935|34|33.89|33.504|34.33|35.061|35.3|36.24|35.84|35.65|36.29|36.63|37.14|37.275||37.535|36.93|37.36|37.18|36.2|36.41|35.93|37.26|38.01|38.57|39.21|39.5|38.925|38.12|38.085|38.035|38.49|38.37|39.08|38.5||40|39.395|39.79|39.75|39.6|39.1|39|38.5|37.86|37.73|38.78|40.07|41.7|42.5|42.235|42.45|41.785|41.53|41.04|41.6|41.17|41.945|41.42|41.04|41.2|41.28|40.99|40.695|41.57|41.02|40.815|40.61|40.61|40.09|39.9|39.57|39.63|39.59|41.78|41.5|40.23|39.855|39.49|38.95|39.1|38.7067|38.52|38.58|39.6|39.48|39.6|39.6|39.5|39.56|39.67|39.85|39.605||40.48|42.27|42.2|42.24|42.28|41.27|41.15|41.43|41.94|42.645|41.23|40.83|41.6|41.6|41.265|40.71|39.502|39.75|39.5401|40.42|39.82|40.03|39.9|39.8825|39.92|39.8128|40.97|40.59|40.12|39.94|40.005|39.3939|40.4|39.97|39.65|40.29|40.1096|41.345|41.99|42.6197|42.65|42.57|42.5|42.88||43.56|43.36|43.24|43.22|44.54|44.17|43.87|42.22|41.35|39.84|39.65|40.79|41.575|41.73|42.09|43.29|44.39|45.0226|45.71|45.67|45.73|45.78|45.745|46.77||44.185|44.56|43.79|43.54|43.3178|43.36|42.14|41.8|42.42|42.315|42.5|41.99|40.4721|40.76|41.43|40.4501|40.27|40.74|40.5|40.21|40.02|40.18|40.23|40.06|40.91|41.48|41.45|40.69|39.75|39.66|39.91|40.56|39.93|40.04|39.425
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|13.62|13.27|13.3|13.11|13.27|13.43|13.402|13.61|13.7|13.53|13.505|13.75|14.01|13.6|13.87|13.3|13.29|13.4|13.67|13.31|13.15|13.47|13.62|13.0025|14|13.98||14.415|14.52|14.76|14.09|13.81|13.97|14.11|14.25|14.1|14.09|13.45|13.43|13.16|13|12.56|12.08|12.43|12.67|12.54|12.53|13.04|13.25|13.47|13.65||13.46|13.43|13.48|13.29|13.21|13.47|13.31|13.32|13.65|13.67|13.58|13.6|13.35|13.52|13.37||13.64|13.39|13.16|12.5|12.95|12.99|12.5|12.8412|12.45|12.9|12.77|12.6301|12.57|12.35|11.95|11.7|11.63|11.89|11.85|11.405||12.46|12.47|12.37|12.02|12.5|12.63|12.74|12.8896|12.87|12.98|13.3|13.37|13.42|13.595|13.11|13.21|13.12|12.59|12.58|12.53|12.46|12.525|12.22|12.44|12.33|12.24|12.44|12.595|12.65|12.15|12.07|12.2|12.18|12.28|12.47|12.14|12.37|12.43|12.36|12.12|12.3097|12.43|12.555|12.42|12.57|12.48|12.18|11.8|12.01|12.02|11.99|11.98|11.705|11.58|11.68|11.65|11.73||11.7983|12.23|12.035|11.85|11.735|11.72|11.65|11.6|11.52|11.355|11.05|11.035|11.18|11.12|11.28|11.52|11.64|11.645|11.38|11.32|11.79|11.2|11|11.065|11.71|12.145|12.15|11.67|11.925|11.718|11.63|11.76|12.05|11.41|11.17|11.98|12.2|12.33|12.1992|12.29|12.2|11.37|11.9|12.13||12.67|12.9|12.53|12.58|12.48|13.34|13.37|13.51|13.34|13.05|12.905|13.42|13.78|13.78|13.7|13.68|13.62|13.86|13.69|13.6|13.47|13.3|13.47|13.17||13.07|13.1|12.75|12.78|12.75|12.78|12.4|12.51|12.97|12.61|12.7|12.3|12.07|12.3683|12.73|12.7|12.44|12.94|13.33|14.04|13.58|13.75|13.53|13.37|13.48|13.2158|13.12|12.62|12.73|13.22|13.42|13.35|13.38|13.0809|13.11
02736|1050148|/equities/pq-group-holdings|R2000VALUE|11.72|11.595|11.74|11.73|11.66|11.51|10.93|11.01|11.07|10.73|10.72|10.67|10.745|10.52|10.4|10.21|10.14|10.53|10.72|10.7|10.6|10.28|10.2|9.73|10.12|10.045||10.21|10.371|10.4|10.11|9.72|9.5309|9.48|9.625|9.54|9.5|9.51|9.745|10.07|10.09|10.06|9.6|9.29|9.34|9.39|9.59|9.88|10.03|10.055|10.1||10.14|10.19|10.01|9.83|9.81|9.85|9.88|10.09|10.1|10.15|10.22|10.16|10.21|10.3|10.16||10.01|9.95|9.77|9.55|9.595|9.675|9.54|9.62|9.58|9.59|9.38|9.49|9.505|9.74|9.51|9.55|9.54|9.48|9.58|9.47||9.73|9.91|9.52|9.12|10.225|10.55|12.58|12.75|12.79|12.61|12.75|12.89|12.26|11.9139|11.68|11.715|11.65|11.66|11.58|11.35|11.24|11.37|11.33|11.3|11.28|11.31|11.35|11.49|11.65|11.65|11.27|11.34|11.41|11.54|11.59|11.35|11.64|11.72|11.61|11.66|11.76|11.89|11.7589|11.68|11.64|11.46|11.33|11.335|11.68|11.92|11.95|11.97|12.29|12.4|12.64|12.57|12.81||13.17|13.0177|12.68|12.89|12.77|12.325|12.19|12.2661|11.94|11.88|12.12|12.132|12.43|12.45|12.52|12.6|12.78|12.84|13.1514|13.0866|12.7543|12.5437|12.6976|12.4869|12.4221|12.4464|12.179|11.944|11.9602|12.0007|11.8954|11.8468|12.0494|11.628|11.3525|11.7739|12.0413|12.179|12.1385|11.9764|12.0737|11.6037|11.7982|11.863||12.2844|12.4545|12.2438|12.3087|12.2438|12.4059|12.3816|12.4748|12.4707|12.4302|12.1061|12.3249|12.6976|12.6409|12.6652|12.7381|12.6976|12.7787|12.7381|12.7868|12.884|12.9245|13.119|13.2567||12.9893|13.2324|13.038|12.9002|12.7118|12.5396|12.5761|12.6085|12.8622|12.3897|12.4221|12.3168|12.2438|12.1385|12.1952|11.8063|11.5713|11.6199|11.2917|11.393|11.2634|11.2715|11.2472|11.3688|13.5241|13.2729|13.1433|13.1352|12.9376|13.2729|13.5687|13.4188|13.2324|13.1595|13.4229
02737|17390|/equities/trustco-bank-corp|R2000VALUE|32.27|32.13|32.49|31.91|31.985|32.5609|32.48|32.2|32.9|33.07|33.26|33.65|33.38|32.71|32.85|32.83|33.12|33|33.52|33.46|32.81|33.685|33.25|32.4601|33.82|34.05||34.04|33.85|34.12|34.09|33.925|33.87|33.69|33.95|34.045|33.87|33.78|33.67|33.27|33.28|33.17|33.18|33.73|34.14|34.37|33.32|33.39|33.58|34.27|34.79||35.1|34.85|34.71|34.63|34.93|34.89|34.6|34.3|34.15|33.46|33.02|33.14|33.1801|33.09|32.58||32.84|32.4|32.495|31.93|31.72|32.34|31.775|31.8|32.1|32.505|32.36|32.6|32.82|32.61|32.28|31.6779|32.3|31.98|32.19|32.07||34.14|33.85|33.59|33.17|33.3161|33.21|33.58|33.81|33.98|34.32|33.9585|34.08|34.49|34.35|33.7|33.69|33.82|33.46|33.17|32.93|32.78|33.5|33.455|32.59|32.43|32.4|32.175|32.38|32.58|32.26|32.1607|32.765|32.83|33.24|33.06|32.51|32.3618|32.82|32.04|31.9|31.94|31.89|31.26|30.69|30.42|30.13|29.91|29.78|30.61|30.64|30.83|30.91|31.07|31.49|31.86|31.5|31.31||31.45|31.68|31.65|32.01|32.1|32.41|32.3|32.53|32.37|32.7|31.65|32.45|32.93|33.175|33.46|33.63|33.6445|33.83|33.53|33.75|33.75|33.27|33.24|33.26|33.3|33.52|33.49|32.9|33.02|33.15|32.69|32.6|33.17|32.51|32.31|33.4|33.14|32.83|32.91|33.07|32.86|32.22|32.98|33.08||33.9|34.28|34.22|34.15|34.1|35.03|34.49|34.53|34.29|34.29|34.16|36.04|36.27|36.31|36.05|36.07|36.13|35.83|35.538|35.96|36.38|36.86|37.21|37.76||37.99|38|37.3|37.25|38.05|38.4|37.8495|37.65|38.5|38.5|38.3|37.1|36.95|37.35|37.7|37.1|37.1|36.85|36.925|36.8|36.45|37.05|36.85|36.725|36.85|36.55|36.6|36.7|36.8|37.175|37.55|37.05|37.05|36.9|37.55
02738|15529|/equities/barrett-business|R2000VALUE|76.75|76.23|77.42|75.72|75.2|74.96|75.05|75.56|73.535|74.25|74.81|73.56|73.61|72.53|72.87|72.23|70.39|70.4|66.94|58.69|58.19|59.83|59.76|57.76|59.2|60.1||60.28|59.71|59.64|59.53|59.38|60|60.98|62.64|62.81|63|62.48|62.36|63.37|63.64|63.93|62.8436|63.785|63.97|64.2785|64|62.98|64.23|63.95|63.875||65|66.05|66.17|65.6|65.33|67.01|67.7|68.05|68.99|68.42|68.235|68.67|69.64|69.92|69.24||69.36|68|67.6025|65.09|64.6|65.49|64.86|65.47|66.48|67.55|68.68|70|70.28|69.92|68.95|70.28|69.71|70.58|72.63|72.78||76.08|75.95|74.56|74.4|74.52|76.18|77.045|77.65|79.5|79.41|79.07|80.25|79.91|79.62|76.605|83.02|84.08|81.7|81.96|81.91|80.67|80.97|80.955|80.7178|81.42|80.0342|79.5|79.165|78.43|77.825|78.58|80|80.45|80.01|79.9|77.03|78.54|78.35|76.13|75.86|77.9|77.22|78.15|76.12|76.14|73.78|73.48|71.7501|73.23|75.305|74.02|74|75.02|76.25|77.18|76.92|76.52||76.01|76.96|76.21|76.37|76.0201|75.1|74.66|74.51|74.96|74.68|73.02|73.621|74.55|76.15|77.5387|78.39|77.59|77.15|76.5915|75.2653|75.025|72.42|70.81|71.69|72.11|72.41|72.83|71.13|70.27|70.7|70.82|69.955|71.25|69.5|69.2|72.02|71.8913|71.63|71.7801|72.0056|71.46|69.91|70.64|69.69||72.2|72.72|72.42|72.72|73.84|74.39|73.78|72.9|71.2|70.93|70.26|73.5|74.5|74.81|74.3495|74.84|74.8025|74.56|74.425|74.1|74.145|73.4|73.4006|73.475||73.89|75.07|73.61|73.7|73.53|73.92|72.9|72.51|74.07|73.445|73.44|72.35|72.46|73.89|77.59|75.72|74.76|72.485|74.7957|73.5|70.61|70.4|69.51|68.6635|68.685|68.27|68.1|68.72|67.69|67.83|68.72|68.6522|69.11|68.47|68.95
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|9.84|9.71|9.785|9.69|9.79|10.09|9.9|9.6944|9.62|9.57|9.3|9.2|9.13|8.88|9.04|8.74|8.71|8.91|8.96|8.99|9.13|9.58|9.36|9.01|9.76|10.22||10.525|10.58|10.395|10.42|10.22|10.52|10.01|10.3|10.2|10.2|10.15|10.5|10.62|10.8|10.59|10.49|10.74|10.83|10.86|11.01|11.47|11.92|12.03|11.71||12.06|12.365|12.27|12.29|11.5519|12.51|12.75|12.9|12.67|12.34|12.485|12.55|11.83|12.2801|12.05||12.33|12.2|12.17|11.665|12.22|12.315|11.66|11.4|11.73|11.73|11.98|12.13|12.48|12.52|12.17|12.06|12.12|12.13|12.96|12.92||13.33|13|13.41|13.37|13.5501|13.84|13.87|14.04|14.35|14.14|13.93|14.01|14|13.2944|12.75|13.51|13.4|13.63|13.57|13.14|12.8|13.0117|13.16|13.07|12.93|12.49|12.36|12.34|12.6|12.48|12.52|12.16|12.27|12.19|12.22|11.85|11.72|11.86|12.02|12.33|11.22|11.125|10.95|10.81|11.08|10.9388|10.87|10.65|10.57|10.75|11.07|11.05|11.36|11.38|11.8|12.58|12.78||13.3|13.68|13.25|13.6|13.76|13.98|13.91|14.2|14.12|13.78|13.34|13.33|13.67|13.85|14.03|14.38|14.51|13.9|14.18|13.74|13.66|13.78|13.63|13.84|14.1|14.39|14.57|14.64|14.1|14.19|13.65|13.8|14.11|13.9|13.805|14.31|14.4|14.665|15.03|15.05|14.785|14.78|15.22|14.97||15.16|14.94|14.55|14.7|15.08|15.88|15.7|15.74|15.35|15.1|14.77|14.99|15.23|15|15.22|14.99|15.15|15.51|15.36|15.305|15.075|14.79|14.89|14.6||14.5|15.22|15.57|15.57|15.89|15.64|15.44|15.43|15.38|14.76|14.32|14.11|14.3|14.59|14.8|14.825|14.66|15.28|15.07|14.89|14.02|14.06|14.02|13.94|14.035|13.85|13.64|13.55|13.35|13.5|14.12|14.35|14.14|14.2771|14.22
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.53|8.85|9.15|8.84|8.86|8.68|8.68|8.18|8.33|8.05|7.85|8.15|8.625|8.57|8.33|8.29|8.8|9.24|8.57|8.48|7.975|7.8|7.53|7.32|7.66|7.66||7.67|7.63|7.55|7.5|7.645|7.56|7.59|7.72|7.57|7.44|7.44|7.12|6.94|6.6627|6.73|6.64|6.7334|6.71|6.59|6.44|6.77|7.21|7.435|7.36||7.36|7.43|7.175|7|6.98|6.94|6.94|6.91|6.83|6.615|6.45|6.57|6.61|6.66|6.59||6.72|6.61|6.585|6.34|6.32|6.345|6.039|6.115|6.045|6.275|6.27|6.42|6.37|6.17|6.23|6.01|6.02|5.9|6.045|6.01||6.37|6.46|6.18|6.015|6.04|6.24|6.41|6.45|6.74|6.7|6.64|6.82|7.03|6.82|6.76|6.84|6.615|6.935|6.95|6.81|6.7943|6.9|6.87|6.78|6.685|6.59|6.72|6.76|6.89|6.84|6.575|6.625|6.69|6.59|6.52|6.3|6.425|6.48|6.28|6.215|6.1684|6.27|6.2|6.11|6.11|6.12|5.85|5.94|6.29|6.47|6.66|6.59|6.79|7.03|6.8|6.88|7.06||6.99|6.97|6.5635|6.84|6.965|6.8|6.76|6.91|6.91|6.7|6.46|6.49|6.83|6.89|7.09|7.38|7.35|7.46|7.31|7.14|7.19|6.91|6.92|7.31|7.5|7.65|7.02|6.66|6.58|6.67|6.5|6.38|6.503|6.04|6.13|6.61|6.82|6.92|6.93|6.92|6.8618|6.6|6.64|6.65||7.15|7.09|6.77|6.86|6.79|7.08|7.05|6.98|6.66|6.77|6.66|6.62|7.04|7.1|7.41|7.67|7.7|7.52|7.25|7.39|7.58|7.34|7.5|7.6||7.39|7.29|6.95|6.93|6.97|7.08|6.85|7.03|7.5|7.28|7.13|6.95|7.25|7.18|7.62|7.44|7.3|7.51|7.42|6.92|6.63|6.84|6.7|6.52|6.71|6.32|6.28|6.08|6.14|6.4|6.61|6.68|6.36|6.2|6.34
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|20.31|20.19|19.58|18.11|17.69|17.05|16.99|16.46|16.71|15.32|15.23|15.24|15.73|15.23|15.09|14.99|12.89|11.49|10.07|10.58|10.81|10.27|10.36|9.33|9.865|10.1||10.06|9.98|10.34|10.53|10.36|10.64|10.94|10.83|10.47|10.58|10.28|10.6|10.88|11.48|11.88|11.43|11.38|12.38|11.88|11.4|12.1498|12.38|12.62|12.505||13.48|13.99|14.99|15.26|14.44|14.68|14.87|16.46|16.93|17.51|16.94|15.8|16.38|16.91|17.265||17.315|17.48|17.14|17.15|16.04|16.11|15.5087|16.04|15.2|15.14|15.085|14.755|14.52|12.19|13.76|13.9|13.97|13.92|14.3|14.87||14.55|14.48|15.13|17|16.82|17.0254|17.53|17.8|18.19|18.05|18.94|18.98|20.03|19.68|18.795|19.68|20.71|21.64|21.9828|23.12|22.83|23.06|24.26|24.0365|23.1639|23.38|22.566|22.98|25.845|26.91|27.31|26.78|26.16|25.1501|24.58|24.74|24.89|26.34|26.95|27.8|27.35|26.55|26.1|26.36|25.3401|28.1701|29.82|28.6|27.04|26.03|25.3|25.91|25.51|26.52|26.3906|26.14|27.92||27.34|26.7|26.65|27.22|26.8|26.68|26.3|25.82|24.55|24.01|22.34|22.41|21.22|21.08|20.82|21.3|18.34|18.91|12.07|8|7.71|7.27|7|7.16|7.16|7.02|7.41|7.07|6.85|7.515|7.9|8.37|8.81|9.62|9.22|9.21|9.2616|9.2813|9.63|9.57|9.52|9.29|9.21|9.46||10.01|10.0501|9.9|8.915|8.88|8.5|8.36|8.85|8.455|8.41|8.1301|8.39|8.16|8.36|8.6|8.52|8.64|8.73|9.06|8.66|8.1|8.045|8.09|8.72||8.9|8.95|8.89|9.05|9.21|9.6|9.55|9.54|9.85|9.83|9.78|9.82|10.26|9.61|10|9.805|9.6|9.96|10.15|11.07|11.03|11.055|11.3|11.33|11.61|11.27|11.35|11.17|10.94|10.87|11.31|11.66|11.0521|11.08|11.4
02742|15952|/equities/dxp-enterprises|R2000VALUE|26.86|27.1|27.9201|30.29|29.53|29.92|30.34|30.38|29.555|29.38|29.6801|30.92|31.15|30.6|30.24|30.53|29.61|28.7|29.22|27.985|27.73|28.1|27.86|26.99|27.53|25.99||28.61|28.0187|27.57|26.54|26.435|26.89|27.14|27.12|27.26|27.5|28.45|28.19|28.34|28.54|28.41|29.15|29.7|29.42|27.95|25.11|25.05|25.26|25.595|25.7||25.26|25.58|25.55|25.58|25.79|26.3|26.03|25.9|25.99|25.49|25.11|24.99|25.19|25.28|24.76||24.94|24.06|24.28|23.33|24.78|25.36|25.57|24.37|26.49|26.85|27.0001|27.15|27.65|27.11|26.21|26.05|26.11|27.31|28.41|28.05||30.04|30.89|31.87|31.98|32.03|32.9|33.01|33.5201|34.97|34.86|35.04|34.86|34.5535|34.56|34.08|32.5|33.56|32.53|31.795|31.775|31.825|32.71|32.51|32.08|32.3|32.19|32.0667|31.2511|32.08|32.51|31.82|31.44|31.54|31.05|30.75|30.01|30.84|30.335|29.355|29.56|29.05|29.59|28.59|28.335|27.48|27.05|27.04|26.81|27.01|26.21|27.13|27.35|27.405|27.52|28.03|27.81|28.52||28.91|29.08|29.3|29.94|29.01|29.89|29.615|30.09|30.41|29.91|29.24|28.41|29.66|30.55|29.91|29.09|30.32|31.44|31.73|32|31.51|31.38|31.51|31.59|31.88|31.82|32.24|31.67|32.0575|32.37|31.53|31.55|31.95|30.33|29.05|31.53|32.03|31.85|32.11|32.18|32.68|31.3906|32.09|31.86||32.73|33.52|31.63|32.1343|31.56|32.88|31.07|30.9|30.36|29.55|28|30.54|30.96|30.55|31.88|31.72|31.34|31.94|31.76|31.69|31.025|30.52|30.42|29.51||30.21|30.5|29.7|29.63|30.35|30.42|29.3|27|30.36|30.54|30.9|29.84|29.3|30.85|31.24|30.7|31.96|31.61|30.68|29.27|28.71|28.7|28.49|28.55|29|28.22|27.13|27.27|27.97|29.18|29.59|29.58|29.8|29.5832|29.63
02743|41234|/equities/re-max-holding|R2000VALUE|28.12|27.46|27.84|27.53|28.03|28.44|28.2|28.39|28.84|28.72|28.01|28|28.39|28.14|28.06|27.73|27.85|28.32|28.785|29.535|28.72|28.64|28.7|28.14|28.54|28.85||29.48|30.82|31.05|30.75|30.365|30.52|30.16|30.44|29.5807|29.3|28.83|29.22|29.23|29.34|28.44|27.59|28.385|28.7|28.27|27.88|28.8|28.86|29.85|30.35||30.55|31.11|30.82|29.88|29.41|29.44|29.26|29.665|30.09|30.12|29.97|30.11|29.7001|29.69|29.557||30.09|30.06|29.17|27.91|29.14|29.14|29.22|29.15|28.83|29.11|29.17|29.33|29.13|27.68|27.21|26.61|26.6|26.24|26.05|26.35||28.445|28.31|30.22|30.23|30.2|30.27|30.63|30.8|31.09|30.73|30.5|30.63|31.2936|31.1235|30.62|30.95|31.31|31.85|31.3|31|31.06|31.5391|31.38|31.78|31.74|31.5|31.5|31.47|32.07|32.4|31.5|31.73|31.63|31.83|31.6|31.31|31.41|31.49|31.41|30.86|31|31.15|31.6|31.19|30.9801|30.53|31.3|30.885|31.15|31.2|30.97|31.22|31.38|31.55|33.02|33.3|33.42||33.23|33.6386|33.545|33.46|33.43|33.52|33.37|33.79|33.5275|33.18|32.96|32.1|33.15|33.69|34.17|34.45|34.78|34.61|34.43|34.24|34.37|33.77|33.38|33.09|33.53|34.235|34.415|33.84|33.86|33.98|33.46|33.47|33.73|32.63|32.26|32.85|32.7|32.82|32.73|33.45|33|32.39|32.67|32.72||33.141|33.32|32.93|32.94|32.83|33.1|32.92|32.92|32.77|32.79|32.63|33.42|33.78|33.57|33.96|34.45|34.45|34.38|34.71|34.45|34.42|34.05|34.26|34.67||34.4|34.68|34.61|34.47|34.86|34.98|34.49|34.28|35.33|35.33|34.75|34.48|34.44|34.93|35.78|35.04|36.58|36.39|36.02|36.77|36.05|35.65|35.59|35.77|36|35.27|35.57|35.8|35.65|37.61|38.31|38.04|38.35|38.11|40.25
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|13.89|13.24|13.36|13.4|13.43|13.444|13.362|13.25|12.84|12.57|12.33|12.39|12.18|12.13|12.36|11.63|11.59|11.81|12.18|12.03|11.75|12.5257|12.57|11.95|12.6|13.48||13.73|13.17|15.545|15.84|15.82|16.461|16.65|17.38|17.33|17.43|17.8374|18.76|19|19.11|18.743|18.18|18.31|18.17|17.95|17.78|18.8709|19.125|19.2861|19.59||20.635|21.0516|20.9544|20.48|20.495|20.54|20.8|21.091|21.93|21.54|20.96|21.24|21.26|21.2|20.96||20.62|19.47|18.91|18.33|19.5|20.5|19.79|20.08|19.825|19.86|19.7208|19.67|19.39|18.5|18.35|18.2|18.24|18.12|18.72|18.64||18.72|18.78|19.12|18.9|19.65|19.635|20.29|21.78|22.18|22.46|22.46|22.52|22.5206|25|24.59|26.85|26.27|26.39|25.94|24.72|24.16|24.27|24.57|24.83|24.52|25.2|26.38|26.72|27.21|26.87|26.05|25.71|25.95|27.74|27.795|26.82|28.01|27.9|28.03|27.81|27.5|27.55|27.15|27.22|27.31|27.1|26.29|25.57|28.1|27.82|27.41|27.23|27.55|27.21|27.48|27.77|27.94||27.75|28.03|27.85|27.81|28.1|27.94|27.8|27.55|26.99|26.7|25.59|25.5114|26.25|26.87|26.92|27.85|27|26.06|25.24|24.725|24.4|23.71|23.83|23.25|23.08|23.13|23.36|22.69|22.54|22.86|22.75|22.7|22.8|21.97|21.64|23|22.89|23.2|23.69|23.8|23.25|22.52|23.3|24.2||24.53|24.45|23.71|23.89|24.17|24.89|24.82|24.82|24.7|24.75|24.215|24.12|24.81|24.3|24.6|24.75|24.68|24.76|24.98|24.93|25.17|25.09|25.46|25.74||25.45|24.86|24.43|24.53|24.62|24.26|23.66|23.55|24.93|24.84|25.07|24.23|24.45|23.95|25.56|24.65|23.02|23|22.71|22.59|22.5|22.45|22.2|22.14|22.37|21.74|21.54|21.41|21.31|21.25|21.98|21.19|22.18|22.38|22.51
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|19.02|18.8032|18.83|18.66|18.76|19.21|19.23|19.21|19.12|18.95|19|19.8|19.87|19.17|19.47|19.37|19.48|19.4|19.36|18.94|18.56|18.69|18.915|18.31|18.85|18.9||19.1|19.05|19.069|19.02|18.69|18.86|18.98|19.085|19.05|19.01|18.71|19.2|19.32|19.26|19.16|18.7|18.92|19.24|18.92|18.72|19.37|19.49|20|20.565||20.5488|20.59|20.655|20.56|20.95|21.12|20.75|20.87|21.21|21.06|21.14|21.11|21.0556|20.76|20.53||20.63|20.2|19.73|19.32|19.39|19.63|19.31|19.81|19.63|19.61|19.57|19.48|19.64|19.53|19.17|18.76|18.6|18.7|18.85|18.54||20.38|20.43|20.03|19.95|20.1709|19.69|20.01|20.34|20.36|20.8|20.95|20.85|20.8|20.9113|20.65|20.5|20.22|19.64|19.6|19.67|19.64|19.91|19.73|19.77|19.77|19.67|19.63|19.72|19.81|19.525|19.24|19.3709|19.31|19.36|19.56|18.99|19.24|19.35|18.98|18.88|19.35|19.32|19.38|19.32|19.46|19.29|19.17|18.75|19.06|19.2025|19.24|18.97|19.06|18.85|18.59|18.67|18.765||18.96|18.98|18.91|18.95|18.77|18.7|18.715|18.9|18.92|18.767|18.665|18.57|18.66|18.67|19.06|19.1|19.105|19.12|18.8601|18.94|19.22|18.93|18.81|18.74|18.87|18.99|19.08|18.65|18.72|18.53|18.46|18.47|19|18.36|18.12|19.09|19.036|19.17|19.19|18.96|18.7503|18.45|18.76|18.72||19.04|19.11|19.33|19.27|19.07|19.54|19.3564|19.5|19.34|19.07|19.01|19.04|19.36|19.25|19.43|19.52|19.46|19.45|18.75|18.42|18.37|18.42|18.55|18.28||18.16|18.24|18.1|18.04|17.85|17.9|17.61|17.57|18|18.27|18.26|18.02|17.94|18.21|18.61|18.46|18.35|18.06|18.22|18.17|17.92|18.2|18.29|18.09|18.05|17.94|17.92|17.71|17.63|17.81|17.78|17.24|17.3|17.06|17.1
02746|17521|/equities/vse-corp|R2000VALUE|45.74|44.02|44.4|45.1388|44.97|46.06|45.33|44.39|44.74|44.38|43.44|42.98|43.215|43.29|48.5|47.01|46.68|47.0802|47.71|46.47|45.4001|47.62|47.61|45.37|46.63|46.45||47.59|47.86|47.445|47.69|46.36|46.3|48.03|49.26|48.39|46.8675|47.47|49.03|49.8|50.4495|49.75|48.29|50.08|51.14|51.53|51.05|52.68|53.885|54.33|55.9||57.31|58.13|57.03|56.2401|56.695|58.88|57.9958|59.8|59.95|59.635|59.3|58.68|61.23|61.6907|61.65||59.69|58.49|57.57|56.25|54.51|55.2|54.51|55.87|57.28|58.38|58.6|57.5|57.055|56.07|55.0101|55|54.67|54.74|56.6|57.4||61.13|60.2356|60.22|59.96|59.9|60.05|60.85|61.57|62.12|60.2605|60.39|59.425|59.2927|56.87|56.4101|54.78|54.65|55.03|54.7801|50.24|49.98|50|49.0819|48.95|47.99|47.71|47.647|47.755|48|46.69|46.51|46.89|47.46|48.39|47.788|46.65|47.45|47.58|44.5|48.08|48|47.58|47.59|47.63|46.84|45.38|45.11|44.74|45.13|45.52|47.68|47.3|47.29|47.1|47.5101|47.17|48.5||48.94|49.65|48.54|48.85|48.54|48.72|47.87|47.65|47.645|47.46|46.4345|45.46|46.82|46.66|46.4439|46.25|46.575|46.085|45.95|45.59|46.14|45.24|45.41|47.16|48.33|49.84|50.38|51.9|51.99|51.62|50.93|50.91|51.24|50.03|49.5|51.52|50.75|50.74|50.8|48.12|48.11|46.67|47.64|48.76||49.35|49.24|49.06|49.36|49.03|49.39|50.34|50.8|50.78|50.15|49.57|49.19|50.01|49.95|49.4|50.03|49.93|50.13|50.78|50.21|48.48|48.54|48.55|47.69||46.91|47.05|45.14|45.3|45.51|44.26|43.79|43.24|43.5|43.01|43.56|43.62|42.91|42.86|43.5|41.19|42|42.15|43.57|43.75|42.77|43.7|43.32|43.48|43.77|42.3501|42.51|42.21|43.15|43.99|44.33|43.22|42.47|42|41.72
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|4.3|4.103|4.25|4.25|4.27|4.37|4.37|4.4|4.05|3.795|3.48|3.56|3.85|3.89|3.7|3.26|3.37|3.49|3.79|4.005|4.0909|3.98|3.87|3.85|4.25|4.42||4.6501|4.805|5.015|5.17|5.07|5.07|5.26|5.36|5.305|5.205|4.99|5.01|5.125|5.15|4.8|4.41|4.54|4.735|4.7|4.37|4.715|4.96|5|5.235||5.51|5.85|6.445|6.27|6.215|6.55|6.57|6.93|7.59|7.7|7.55|7.68|7.74|8.1|8.25||7.92|7.87|8|7.76|8.14|8.31|8.23|8.51|8.782|8.885|9.26|9.22|8.61|8.22|8.57|8.64|9.76|9.36|9.81|9.5||9.07|9.33|9.095|8.29|8.07|8.627|8.73|8.68|8.31|7.75|7.85|8.19|8.23|8.11|8.24|8.08|7.97|7.85|7.695|7.78|7.71|7.93|7.59|7.475|7.78|7.66|7.49|7.47|7.66|7.79|7.48|7.35|7.25|7.265|7.51|7.46|7.63|7.4448|7.74|7.86|7.84|7.985|8.3|8.59|8.42|8.68|8.67|8.54|9.425|9.3177|9.28|9.37|9.57|9.63|9.74|9.85|10.39||10.32|10.11|9.83|9.57|9.63|9.93|9.47|9.26|8.6|7.75|7.52|7.51|7.56|7.68|7.9|8.31|8.82|8.9771|9.28|8.99|8.78|8.42|8.26|8.39|8.78|8.69|8.88|8.84|8.53|8.58|8.53|8.845|9.14|8.5|8.4028|9.47|9.4|9.85|10.76|10.92|10.29|10.08|10.18|10.11||10.42|10.39|10.41|10.575|10.974|11|10.86|10.5|10.4|10.96|10.82|10.5|10.09|10.0527|10.47|11.14|11.2|11.22|11.03|10.2|10.21|9.785|9.8076|9.9||9.62|9.351|8.9|8.8|8.66|8.1501|7.8|7.56|7.75|7.62|7.82|7.05|7.63|7.93|8.44|9.33|9.31|9.59|9.11|9.4|9.5|9.44|9.75|9.85|9.76|9.3|9.08|8.57|8.7838|9.25|8.9501|9.35|10.22|10.35|10.88
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|29.4955|29.52|29.67|29.17|29.09|29.45|29.17|28.712|29.025|29.095|29.13|29.6|29.44|29.01|28.96|28.6|28.5|28.58|29.205|28.1|27.52|28.62|28.48|27.65|29.3|29.46||29.54|29.43|29.67|29.7|29.3|29.51|29.32|29.62|29.96|29.48|28.83|28.67|28.38|28.345|27.02|26.77|26.41|26.4|25.92|26.09|25.9411|26.34|27.1638|27.15||26.9|27.04|26.6514|26.37|26.59|26.89|26.195|25.88|25.54|24.92|24.62|24.8|24.99|25.03|24.715||24.5|24.33|24.12|23.56|23.85|24.02|23.88|23.81|23.59|23.77|23.89|24|24.2|24.37|23.885|23.91|23.79|23.57|23.86|23.85||25.1|24.9511|24.79|24.6401|25.19|24.8375|25.23|25.18|25.26|25.63|25.6|25.27|25.68|25.49|24.71|24.68|24.76|25.5|25.595|25.63|25.54|25.94|25.9|25.65|25.72|25.43|25.16|25.15|25.02|24.65|24.3|25.72|25.9|25.59|25.61|25.24|25.63|25.27|24.7|24.69|24.645|24.615|24.21|23.57|23.25|22.72|22.61|22.5|23.08|23.41|23.74|23.56|24.28|24.55|24.85|24.91|24.9||24.88|24.91|24.875|24.85|24.91|25.08|24.91|24.6|24.9|25.11|24.68|24.64|24.85|25|25.0595|25.19|25.12|24.84|25|25|25.3|24.92|24.75|24.52|24.56|24.55|24.74|24.19|23.95|24.12|23.545|24.63|24.6968|24.65|24.42|25.08|24.8401|25.29|25.5|25.03|25.29|24.65|24.81|24.91||26.14|26.27|26.1|25.98|26.225|25.34|26.5|26.73|26.58|26.14|25.71|26.74|27.01|26.79|26.72|26.98|27.05|27.515|27.68|27.59|27.53|27.69|27.69|27.92||27.16|27.325|26.64|26.84|27.32|27.43|26.89|26.81|27.58|28.08|27.79|27.44|27.535|27.9715|28.42|28.0346|27.97|28.45|27.9817|28.0047|27.5|28.2831|28.19|28.12|28.25|27.98|27.75|28|27.92|28.4|28.37|26.8864|27.5|27.21|28
02749|16063|/equities/first-community-b|R2000VALUE|28.59|28.19|27.89|28.0726|28.06|29|29.05|28.67|28.9|28.71|28.18|28.46|28.09|28.145|28.51|28.02|28.54|28.85|29.25|28.28|27.82|29.15|29.12|28.17|29.02|29.39||29.03|29.25|29.65|29.5|29.02|29.08|28.915|29.96|30.3|29.8464|29.87|30.02|30.1|30.35|30.51|31.07|32.32|32.03|33.06|32.2|32.04|32.4|33.49|33.96||34.46|34.42|34.26|34.35|34.685|34.65|34.09|33.96|34.1|33.48|32.9901|33.03|32.99|33.44|33.46||33.06|32.83|32.54|30.94|32.68|33.25|32.13|31.51|32.31|32.58|33.06|33.37|30.83|32.94|33.15|32.99|32.68|32.43|32.815|33.16||36.05|35.795|34.9|34.26|34|33.84|34.05|34.09|34.22|34.4|34.2|34.1|34.4|33.78|32.605|33.25|32.47|31.5674|31.72|31.18|31.005|32.5|32.195|32.41|32.14|32.475|31.92|32.08|32.45|32|30.3681|31.71|32.2|32.3447|32.235|31.7|31.9|31.89|31.57|31.585|31.31|31.29|31.28|30.42|29.73|29.26|28.92|28.49|28.82|28.955|28.86|28.85|29.265|29.53|30.19|30.51|30.93||30.58|30.95|30.93|30.6608|31.08|31.07|30.63|30.79|31.2458|30.92|30.5|30.89|30.81|31.15|31.34|31.52|31.91|31.78|31.59|31.12|30.225|30.18|29.63|29.49|29.07|29.05|28.8|28.11|28.32|28.3|27.77|28|28.65|28.48|28.08|28.88|28.55|28.27|28.73|28.68|28.55|27.77|28.4|28.13||29.5|29.72|29.7|29.75|29.53|30.33|30.21|29.96|29.62|29.52|29.19|30.06|30.23|30.05|30.01|30.11|30.33|30.75|31.16|31.19|30.57|31.28|31.38|31.18||30.07|30.72|29.72|29.93|30.69|30.75|30.37|30.33|31.07|31.21|31|30.32|29.7|30.03|30.21|30.4042|30.03|30.25|30.02|29.26|28.5|28.84|28.5|28.51|28.69|28.63|28.5|28.63|28.3|28.67|29.05|28.88|29.16|28.48|29.14
